00:00:00|0.00527945
00:00:01|0.00527945
00:00:02|0.00527945
00:00:03|0.00527945
00:00:04|0.00527945
00:00:05|0.00527945
00:00:06|0.00527945
00:00:07|0.00527945
00:00:08|0.00527945
00:00:10|0.00527945
00:00:11|0.00527945
00:00:12|0.00527945
00:00:13|0.00527945
00:00:14|0.00527945
00:00:14|0.00527945
00:00:16|0.00527945
00:00:17|0.00527945
00:00:18|0.00527945
00:00:18|0.00527945
00:00:19|0.00527945
00:00:22|0.00527945
00:00:23|0.00527945
00:00:24|0.00527945
00:00:26|0.00529375
00:00:27|0.00529585
00:00:29|0.00529585
00:00:30|0.00529585
00:00:31|0.00529585
00:00:32|0.00529585
00:00:33|0.00529585
00:00:34|0.00529585
00:00:35|0.00529585
00:00:36|0.00529585
00:00:38|0.00529585
00:00:39|0.00529585
00:00:39|0.00530459
00:00:41|0.00530459
00:00:42|0.00530459
00:00:43|0.00530459
00:00:44|0.00530459
00:00:46|0.00530459
00:00:47|0.00530459
00:00:48|0.00529986
00:00:49|0.00529986
00:00:50|0.00529986
00:00:51|0.00529986
00:00:53|0.00529986
00:00:54|0.00529986
00:00:55|0.00529986
00:00:56|0.00529986
00:00:57|0.00530548
00:00:58|0.00530548
00:00:59|0.00531111
00:01:00|0.00531111
00:01:02|0.00530832
00:01:02|0.00530832
00:01:04|0.00530832
00:01:05|0.00530832
00:01:06|0.00530832
00:01:07|0.00530832
00:01:08|0.00530832
00:01:09|0.00530832
00:01:10|0.00530832
00:01:11|0.00530832
00:01:12|0.00530832
00:01:12|0.00530832
00:01:14|0.00530832
00:01:15|0.00530832
00:01:16|0.00530832
00:01:17|0.00530832
00:01:18|0.00530832
00:01:19|0.00530832
00:01:21|0.00530832
00:01:21|0.005316
00:01:23|0.00532098
00:01:25|0.00532223
00:01:25|0.00532223
00:01:26|0.00532223
00:01:27|0.00532223
00:01:28|0.00532223
00:01:29|0.00532223
00:01:30|0.00532349
00:01:32|0.00532349
00:01:33|0.00532349
00:01:34|0.00532349
00:01:36|0.00532518
00:01:36|0.00532518
00:01:37|0.00532518
00:01:39|0.00532518
00:01:39|0.00532518
00:01:40|0.00532518
00:01:41|0.00532518
00:01:42|0.00532518
00:01:44|0.00532518
00:01:45|0.00532518
00:01:46|0.00532518
00:01:48|0.00532518
00:01:49|0.00532518
00:01:51|0.00532518
00:01:51|0.00532518
00:01:52|0.00530906
00:01:53|0.00530832
00:01:54|0.00529483
00:01:55|0.00529483
00:01:56|0.00529483
00:01:57|0.00529483
00:01:58|0.00529483
00:01:59|0.00529483
00:02:01|0.00531075
00:02:01|0.00531075
00:02:03|0.00531075
00:02:03|0.00531075
00:02:04|0.00531075
00:02:05|0.00531075
00:02:07|0.00531075
00:02:08|0.00531075
00:02:09|0.00531075
00:02:10|0.00531075
00:02:11|0.00531075
00:02:12|0.00531075
00:02:13|0.00531075
00:02:15|0.00531075
00:02:15|0.00531075
00:02:16|0.00531075
00:02:17|0.00531075
00:02:18|0.00531075
00:02:20|0.00531075
00:02:22|0.00531075
00:02:23|0.00531075
00:02:25|0.00531075
00:02:26|0.00531075
00:02:27|0.00531075
00:02:28|0.00531075
00:02:29|0.00531075
00:02:30|0.00531075
00:02:30|0.00531075
00:02:32|0.00531075
00:02:32|0.00531075
00:02:34|0.00531075
00:02:34|0.00531075
00:02:36|0.00531075
00:02:37|0.00531075
00:02:38|0.00531075
00:02:39|0.00531075
00:02:40|0.00528089
00:02:41|0.00528089
00:02:42|0.00528089
00:02:43|0.00528089
00:02:44|0.00528089
00:02:45|0.00528089
00:02:46|0.00528089
00:02:47|0.00528089
00:02:48|0.00528633
00:02:49|0.00528633
00:02:51|0.00528633
00:02:51|0.00528633
00:02:52|0.0052739
00:02:54|0.0052739
00:02:54|0.00528596
00:02:55|0.0052739
00:02:56|0.0052739
00:02:58|0.0052739
00:02:59|0.0052739
00:03:00|0.0052739
00:03:01|0.0052739
00:03:02|0.00527129
00:03:02|0.00527129
00:03:03|0.00527129
00:03:04|0.00527129
00:03:06|0.00527129
00:03:07|0.00525904
00:03:07|0.00525581
00:03:08|0.00525581
00:03:10|0.00525267
00:03:11|0.00525267
00:03:11|0.00525267
00:03:12|0.00525267
00:03:13|0.00525267
00:03:15|0.00525267
00:03:16|0.00525267
00:03:17|0.00525267
00:03:18|0.00525267
00:03:19|0.00525267
00:03:20|0.00525267
00:03:22|0.00525267
00:03:23|0.00525267
00:03:25|0.00525267
00:03:25|0.00525267
00:03:27|0.00525267
00:03:28|0.00525267
00:03:29|0.00525267
00:03:30|0.00525267
00:03:31|0.00525576
00:03:33|0.00525576
00:03:33|0.00527564
00:03:34|0.00527564
00:03:35|0.00527564
00:03:36|0.00527564
00:03:37|0.00527564
00:03:39|0.00527564
00:03:40|0.00527564
00:03:40|0.00527564
00:03:42|0.00527564
00:03:43|0.00527564
00:03:43|0.00527564
00:03:45|0.00527564
00:03:46|0.00527564
00:03:47|0.00527564
00:03:48|0.00527564
00:03:49|0.00527564
00:03:51|0.00527564
00:03:51|0.00527564
00:03:53|0.00527564
00:03:54|0.00527564
00:03:54|0.00527564
00:03:56|0.00527564
00:03:56|0.00527564
00:03:57|0.00527564
00:03:58|0.00527564
00:04:00|0.00527564
00:04:01|0.00527564
00:04:01|0.00527564
00:04:03|0.00527564
00:04:04|0.00527564
00:04:04|0.00527564
00:04:05|0.00527564
00:04:06|0.00527564
00:04:08|0.00527564
00:04:08|0.00527564
00:04:09|0.00527564
00:04:10|0.00527564
00:04:12|0.00527564
00:04:12|0.00527564
00:04:13|0.00527564
00:04:14|0.00527564
00:04:15|0.00527564
00:04:17|0.00527564
00:04:17|0.00527564
00:04:19|0.00526326
00:04:19|0.00525304
00:04:20|0.00525304
00:04:22|0.00525304
00:04:23|0.00525304
00:04:23|0.00525304
00:04:24|0.00525304
00:04:26|0.00525304
00:04:27|0.00525304
00:04:28|0.00525304
00:04:29|0.00525304
00:04:30|0.00525304
00:04:31|0.00525304
00:04:32|0.00525304
00:04:33|0.00525304
00:04:35|0.00525304
00:04:36|0.00525304
00:04:37|0.00525304
00:04:37|0.00525304
00:04:38|0.00525304
00:04:40|0.00525304
00:04:41|0.00525304
00:04:42|0.00525304
00:04:43|0.00525304
00:04:44|0.00525304
00:04:45|0.00525304
00:04:46|0.00525304
00:04:47|0.00525304
00:04:48|0.00525304
00:04:49|0.00525304
00:04:50|0.00525304
00:04:51|0.00525304
00:04:52|0.00525304
00:04:53|0.00525304
00:04:54|0.00525304
00:04:55|0.00525304
00:04:56|0.00525304
00:04:57|0.00525304
00:04:58|0.00525304
00:05:00|0.00525304
00:05:00|0.00525304
00:05:01|0.00525304
00:05:02|0.00525304
00:05:04|0.00525304
00:05:05|0.00525304
00:05:06|0.00525304
00:05:07|0.00525304
00:05:08|0.00525304
00:05:10|0.00525304
00:05:10|0.00525304
00:05:11|0.00525304
00:05:12|0.00525304
00:05:13|0.00525304
00:05:14|0.00525304
00:05:15|0.00525304
00:05:16|0.00525304
00:05:17|0.00525304
00:05:19|0.00525304
00:05:20|0.00525304
00:05:21|0.00525304
00:05:22|0.00525304
00:05:22|0.00525304
00:05:24|0.00525304
00:05:25|0.00525304
00:05:25|0.00525931
00:05:27|0.00525931
00:05:29|0.00525931
00:05:29|0.00525931
00:05:30|0.00525931
00:05:31|0.00525931
00:05:32|0.00525931
00:05:34|0.00525931
00:05:34|0.00525931
00:05:36|0.00525931
00:05:37|0.00525931
00:05:37|0.00525304
00:05:39|0.00525304
00:05:40|0.00525304
00:05:41|0.0052474
00:05:42|0.0052474
00:05:43|0.00524527
00:05:45|0.00525304
00:05:45|0.00525304
00:05:47|0.00525304
00:05:48|0.00525304
00:05:48|0.00525304
00:05:50|0.00525304
00:05:50|0.00525304
00:05:52|0.00525304
00:05:53|0.00525304
00:05:53|0.00525304
00:05:54|0.00525304
00:05:56|0.00525304
00:05:57|0.00527053
00:05:57|0.00527053
00:05:58|0.00527053
00:06:00|0.00527053
00:06:00|0.00527053
00:06:01|0.00527053
00:06:03|0.00527053
00:06:04|0.00527053
00:06:04|0.00527053
00:06:05|0.00527053
00:06:06|0.00527053
00:06:08|0.00527053
00:06:08|0.00527053
00:06:09|0.00527053
00:06:10|0.00527053
00:06:11|0.00527053
00:06:12|0.00527053
00:06:14|0.00527053
00:06:15|0.00527053
00:06:15|0.00527053
00:06:17|0.00527053
00:06:18|0.00527053
00:06:19|0.00527053
00:06:20|0.00527053
00:06:20|0.00527053
00:06:22|0.00527053
00:06:23|0.00527053
00:06:25|0.00527053
00:06:25|0.00527053
00:06:27|0.00527053
00:06:28|0.00527053
00:06:30|0.00527053
00:06:31|0.00527053
00:06:31|0.00524265
00:06:34|0.00524265
00:06:34|0.00524265
00:06:35|0.00524265
00:06:37|0.00524265
00:06:37|0.00524265
00:06:39|0.00524265
00:06:40|0.00524265
00:06:41|0.00524265
00:06:42|0.00524265
00:06:43|0.00523768
00:06:44|0.00523768
00:06:45|0.00523768
00:06:46|0.00523227
00:06:47|0.00523227
00:06:47|0.00523074
00:06:48|0.00523074
00:06:50|0.00523074
00:06:51|0.00523074
00:06:52|0.00523074
00:06:53|0.00523074
00:06:54|0.00523074
00:06:55|0.00523074
00:06:55|0.00523074
00:06:57|0.00523074
00:06:58|0.00523074
00:07:00|0.00523074
00:07:00|0.00523074
00:07:01|0.00523074
00:07:02|0.00523074
00:07:03|0.00523074
00:07:04|0.00523074
00:07:06|0.00523074
00:07:06|0.00523074
00:07:07|0.00523074
00:07:08|0.00523074
00:07:09|0.00523074
00:07:10|0.00523648
00:07:11|0.00523648
00:07:12|0.00523648
00:07:13|0.00523648
00:07:14|0.00523648
00:07:15|0.00523648
00:07:16|0.00523648
00:07:17|0.00523648
00:07:18|0.00523648
00:07:19|0.00523648
00:07:20|0.00523648
00:07:21|0.00523648
00:07:22|0.00523648
00:07:23|0.00523648
00:07:25|0.00523648
00:07:25|0.00521413
00:07:27|0.00521413
00:07:29|0.00521159
00:07:29|0.00521159
00:07:31|0.00521159
00:07:31|0.00521159
00:07:33|0.00521159
00:07:34|0.00521159
00:07:36|0.00521159
00:07:37|0.00521159
00:07:38|0.00521159
00:07:39|0.00521159
00:07:41|0.00521159
00:07:41|0.00521159
00:07:42|0.00521159
00:07:44|0.00521159
00:07:45|0.00521159
00:07:46|0.00521159
00:07:46|0.00521159
00:07:48|0.00521159
00:07:49|0.00521159
00:07:50|0.00521159
00:07:51|0.00521159
00:07:52|0.00521159
00:07:53|0.00521159
00:07:54|0.00521159
00:07:55|0.00521159
00:07:56|0.00521159
00:07:57|0.00521159
00:07:58|0.00521159
00:07:59|0.00521159
00:08:00|0.00521159
00:08:01|0.00521159
00:08:02|0.00521159
00:08:03|0.00521159
00:08:04|0.00521159
00:08:05|0.00521159
00:08:06|0.00521159
00:08:07|0.00521159
00:08:08|0.00521159
00:08:09|0.00520564
00:08:11|0.00520127
00:08:12|0.00520127
00:08:13|0.00519757
00:08:14|0.00519098
00:08:15|0.00518071
00:08:17|0.00517896
00:08:17|0.00517896
00:08:18|0.00517896
00:08:20|0.00517896
00:08:21|0.00517896
00:08:21|0.00517896
00:08:23|0.00517896
00:08:23|0.00517896
00:08:25|0.00517896
00:08:25|0.00517896
00:08:26|0.00517896
00:08:28|0.00517896
00:08:29|0.00517896
00:08:29|0.00517896
00:08:31|0.00517896
00:08:32|0.00517896
00:08:33|0.00517896
00:08:34|0.00517896
00:08:35|0.00520143
00:08:37|0.00520143
00:08:38|0.00520143
00:08:39|0.00520793
00:08:40|0.00520793
00:08:41|0.00520793
00:08:41|0.00520793
00:08:43|0.00520793
00:08:44|0.00520793
00:08:45|0.00520793
00:08:46|0.00520793
00:08:46|0.00521174
00:08:47|0.00521748
00:08:48|0.00521748
00:08:50|0.00521748
00:08:51|0.00521748
00:08:52|0.00521748
00:08:53|0.00521748
00:08:54|0.00521033
00:08:55|0.00521033
00:08:56|0.00521033
00:08:57|0.00521033
00:08:58|0.00521033
00:08:59|0.00521033
00:09:00|0.00521033
00:09:01|0.00521033
00:09:02|0.00521033
00:09:03|0.00521033
00:09:04|0.00521033
00:09:05|0.00521033
00:09:06|0.00521033
00:09:07|0.00521033
00:09:09|0.00521033
00:09:10|0.00521033
00:09:10|0.00521033
00:09:11|0.00521033
00:09:12|0.00521033
00:09:13|0.00519495
00:09:14|0.00519495
00:09:16|0.00519495
00:09:16|0.00519495
00:09:17|0.00519098
00:09:18|0.00519098
00:09:20|0.00519098
00:09:20|0.00518107
00:09:21|0.00518071
00:09:22|0.00518071
00:09:23|0.00518071
00:09:24|0.00518071
00:09:25|0.00518071
00:09:26|0.00518071
00:09:28|0.00518071
00:09:29|0.00518071
00:09:30|0.00518071
00:09:32|0.00518071
00:09:33|0.00518071
00:09:33|0.00518071
00:09:35|0.00518071
00:09:37|0.00518071
00:09:37|0.00518071
00:09:38|0.00518071
00:09:39|0.00518071
00:09:41|0.00519158
00:09:43|0.00519158
00:09:44|0.00519158
00:09:45|0.00519158
00:09:46|0.00519158
00:09:47|0.00519158
00:09:48|0.00519158
00:09:50|0.00519158
00:09:51|0.00519158
00:09:52|0.00520143
00:09:54|0.00520143
00:09:55|0.00520143
00:09:56|0.00520143
00:09:56|0.00520143
00:09:58|0.00520143
00:09:58|0.00520143
00:09:59|0.00520143
00:10:01|0.00520143
00:10:01|0.00519639
00:10:02|0.00519639
00:10:03|0.00519639
00:10:04|0.00519639
00:10:05|0.00519639
00:10:06|0.00519639
00:10:07|0.00519639
00:10:08|0.00519639
00:10:10|0.00519639
00:10:10|0.00519639
00:10:12|0.00519639
00:10:13|0.00519639
00:10:14|0.00519639
00:10:15|0.00519639
00:10:16|0.00519639
00:10:17|0.00519639
00:10:18|0.00519639
00:10:19|0.00519639
00:10:21|0.00519639
00:10:21|0.00519639
00:10:22|0.00519639
00:10:23|0.00519639
00:10:24|0.00519639
00:10:25|0.00519639
00:10:27|0.00519639
00:10:27|0.00519639
00:10:29|0.00519639
00:10:31|0.00519639
00:10:32|0.00519639
00:10:33|0.00519639
00:10:34|0.00518093
00:10:36|0.00518093
00:10:36|0.00518093
00:10:37|0.00518093
00:10:39|0.00517978
00:10:39|0.00517978
00:10:41|0.00517978
00:10:41|0.00517978
00:10:43|0.00517978
00:10:44|0.00518069
00:10:45|0.00518069
00:10:46|0.00518069
00:10:47|0.00518069
00:10:47|0.00518069
00:10:48|0.00518069
00:10:50|0.00518069
00:10:51|0.00517669
00:10:53|0.00517669
00:10:54|0.00517669
00:10:55|0.00517669
00:10:57|0.00517669
00:10:57|0.00517669
00:10:58|0.00517669
00:11:00|0.00517669
00:11:00|0.00517669
00:11:01|0.005175
00:11:03|0.00517046
00:11:03|0.00516798
00:11:05|0.00516461
00:11:06|0.00516348
00:11:07|0.00516348
00:11:08|0.00516348
00:11:09|0.00516348
00:11:10|0.00516348
00:11:11|0.00516348
00:11:12|0.00516348
00:11:14|0.00516348
00:11:14|0.00516348
00:11:16|0.00516348
00:11:17|0.00516039
00:11:17|0.00516039
00:11:18|0.00516039
00:11:19|0.00516039
00:11:20|0.00516039
00:11:22|0.00516039
00:11:23|0.00516039
00:11:24|0.00516348
00:11:25|0.00516348
00:11:26|0.00517068
00:11:27|0.00517068
00:11:29|0.00517068
00:11:31|0.00517068
00:11:32|0.00517068
00:11:34|0.00517068
00:11:34|0.00517068
00:11:36|0.00517068
00:11:37|0.00517068
00:11:38|0.00517068
00:11:39|0.00517068
00:11:40|0.00517068
00:11:41|0.00517068
00:11:42|0.00517068
00:11:43|0.00517068
00:11:44|0.00517068
00:11:45|0.00517068
00:11:46|0.00517068
00:11:47|0.00517698
00:11:48|0.00517698
00:11:49|0.00517698
00:11:50|0.00517698
00:11:51|0.00517698
00:11:52|0.00517698
00:11:53|0.00517698
00:11:54|0.00517698
00:11:55|0.00517698
00:11:56|0.00517698
00:11:57|0.00517698
00:11:58|0.00517698
00:11:59|0.00518337
00:12:00|0.00518337
00:12:01|0.00518337
00:12:02|0.00518337
00:12:03|0.00518337
00:12:04|0.00518337
00:12:05|0.00518337
00:12:06|0.00518337
00:12:07|0.00517103
00:12:08|0.00517698
00:12:09|0.00517698
00:12:10|0.00517698
00:12:11|0.00517698
00:12:12|0.00517698
00:12:13|0.00517698
00:12:15|0.00517698
00:12:16|0.00517698
00:12:16|0.00517698
00:12:17|0.00517698
00:12:18|0.00517698
00:12:19|0.00517698
00:12:20|0.00516474
00:12:22|0.00516477
00:12:24|0.00516468
00:12:24|0.00516468
00:12:25|0.00516468
00:12:26|0.00516468
00:12:28|0.00516468
00:12:28|0.00516468
00:12:30|0.00516468
00:12:31|0.00516468
00:12:33|0.00516468
00:12:34|0.00517573
00:12:36|0.00517573
00:12:36|0.00517573
00:12:38|0.00517573
00:12:38|0.00516468
00:12:39|0.00516468
00:12:41|0.00516468
00:12:42|0.00516468
00:12:43|0.00516468
00:12:44|0.00516468
00:12:44|0.00516468
00:12:47|0.00516468
00:12:47|0.00516468
00:12:48|0.00516468
00:12:49|0.00516468
00:12:51|0.00516468
00:12:52|0.00519114
00:12:54|0.00519114
00:12:54|0.00519158
00:12:55|0.00519158
00:12:57|0.00519158
00:12:57|0.00519158
00:12:58|0.00520143
00:13:00|0.00520143
00:13:01|0.00520143
00:13:02|0.00520143
00:13:03|0.00520143
00:13:04|0.00520143
00:13:04|0.00520143
00:13:06|0.00520143
00:13:07|0.00520143
00:13:08|0.00520143
00:13:09|0.00520143
00:13:10|0.00520143
00:13:11|0.00520143
00:13:12|0.00520143
00:13:13|0.00520143
00:13:14|0.00520143
00:13:15|0.00520143
00:13:16|0.00522603
00:13:17|0.00522997
00:13:18|0.00522997
00:13:19|0.00522997
00:13:20|0.00522997
00:13:21|0.00522997
00:13:22|0.00522997
00:13:23|0.00522997
00:13:24|0.00522997
00:13:25|0.00520787
00:13:26|0.00520787
00:13:27|0.00520787
00:13:28|0.00520787
00:13:29|0.00520787
00:13:30|0.00520787
00:13:32|0.00520787
00:13:32|0.00520787
00:13:35|0.00521604
00:13:35|0.00521604
00:13:37|0.00521604
00:13:38|0.00521604
00:13:38|0.00521604
00:13:40|0.00520787
00:13:41|0.00520787
00:13:41|0.00520787
00:13:43|0.00520787
00:13:44|0.00520787
00:13:44|0.00520787
00:13:46|0.00523243
00:13:46|0.00523243
00:13:48|0.00523243
00:13:50|0.00524347
00:13:50|0.00524347
00:13:51|0.0052561
00:13:52|0.00525786
00:13:53|0.00525786
00:13:55|0.0052497
00:13:56|0.0052497
00:13:57|0.00524387
00:13:58|0.00524387
00:13:59|0.00524387
00:13:59|0.00524387
00:14:01|0.00524387
00:14:02|0.00524387
00:14:02|0.00524387
00:14:04|0.00524387
00:14:05|0.00524387
00:14:06|0.00524387
00:14:07|0.00524387
00:14:08|0.00524387
00:14:09|0.00524387
00:14:10|0.00524387
00:14:11|0.00524387
00:14:12|0.00524387
00:14:13|0.00524387
00:14:14|0.00524387
00:14:15|0.00524387
00:14:16|0.00524387
00:14:16|0.00524387
00:14:17|0.00524387
00:14:19|0.00524387
00:14:19|0.00524387
00:14:21|0.00524387
00:14:21|0.00524387
00:14:22|0.00524387
00:14:24|0.00524387
00:14:25|0.00524387
00:14:26|0.00524387
00:14:27|0.00524387
00:14:28|0.00524387
00:14:29|0.00524387
00:14:30|0.00526309
00:14:31|0.00526542
00:14:32|0.00526542
00:14:34|0.00526542
00:14:34|0.00526542
00:14:35|0.00526542
00:14:36|0.00526542
00:14:37|0.00526542
00:14:38|0.00526542
00:14:40|0.00526542
00:14:41|0.00526542
00:14:42|0.00526542
00:14:43|0.00526542
00:14:44|0.00526542
00:14:45|0.00526542
00:14:46|0.00526542
00:14:48|0.00526542
00:14:49|0.00526542
00:14:49|0.00526542
00:14:51|0.00526542
00:14:51|0.00526542
00:14:53|0.00526542
00:14:53|0.00526542
00:14:55|0.00526542
00:14:55|0.00526542
00:14:57|0.00526542
00:14:58|0.00526542
00:14:58|0.00526542
00:15:00|0.00526542
00:15:01|0.00526542
00:15:02|0.00526542
00:15:03|0.00526542
00:15:04|0.00526542
00:15:05|0.00526825
00:15:06|0.00527
00:15:07|0.00527
00:15:08|0.00527
00:15:09|0.00527213
00:15:10|0.00527213
00:15:11|0.00527213
00:15:12|0.00527213
00:15:13|0.00527213
00:15:14|0.00527213
00:15:15|0.00527213
00:15:16|0.00527213
00:15:17|0.00527213
00:15:19|0.00527213
00:15:19|0.00527213
00:15:20|0.00527213
00:15:21|0.00527213
00:15:22|0.00527213
00:15:23|0.00527213
00:15:24|0.00527213
00:15:25|0.00527213
00:15:26|0.00527213
00:15:27|0.00527213
00:15:28|0.00527213
00:15:29|0.00527213
00:15:31|0.00527213
00:15:31|0.00527213
00:15:32|0.00527213
00:15:33|0.00527213
00:15:35|0.00527213
00:15:35|0.00527213
00:15:37|0.00527213
00:15:38|0.00527213
00:15:39|0.0052614
00:15:41|0.0052614
00:15:42|0.0052614
00:15:43|0.0052614
00:15:44|0.0052614
00:15:44|0.0052614
00:15:46|0.0052614
00:15:48|0.0052614
00:15:48|0.0052614
00:15:49|0.00527213
00:15:50|0.00527364
00:15:52|0.00527364
00:15:53|0.00527364
00:15:54|0.00527364
00:15:55|0.00527364
00:15:55|0.00527461
00:15:57|0.005278
00:15:58|0.005278
00:15:59|0.005278
00:16:00|0.005278
00:16:01|0.005278
00:16:02|0.005278
00:16:03|0.005278
00:16:04|0.005278
00:16:05|0.005278
00:16:06|0.005278
00:16:07|0.005278
00:16:08|0.005278
00:16:09|0.005278
00:16:10|0.005278
00:16:11|0.005278
00:16:12|0.005278
00:16:13|0.005278
00:16:14|0.005278
00:16:15|0.005278
00:16:16|0.005278
00:16:16|0.005278
00:16:18|0.005278
00:16:19|0.005278
00:16:19|0.005278
00:16:22|0.005278
00:16:22|0.005278
00:16:23|0.005278
00:16:24|0.005278
00:16:25|0.005278
00:16:26|0.005278
00:16:27|0.005278
00:16:28|0.005278
00:16:29|0.005278
00:16:30|0.005278
00:16:31|0.005278
00:16:32|0.005278
00:16:34|0.005278
00:16:35|0.005278
00:16:37|0.005278
00:16:37|0.005278
00:16:39|0.00529062
00:16:40|0.00529062
00:16:41|0.00529455
00:16:42|0.00529585
00:16:43|0.00529585
00:16:44|0.00529585
00:16:45|0.00529585
00:16:46|0.00529585
00:16:47|0.00529585
00:16:48|0.00529585
00:16:49|0.00529585
00:16:49|0.00529585
00:16:51|0.00529585
00:16:52|0.00529585
00:16:52|0.00529585
00:16:53|0.00529585
00:16:55|0.00529585
00:16:55|0.00529585
00:16:57|0.00529585
00:16:57|0.00529062
00:16:59|0.00529062
00:17:00|0.00529062
00:17:00|0.00529062
00:17:03|0.0052836
00:17:03|0.0052836
00:17:05|0.0052836
00:17:06|0.0052836
00:17:07|0.0052836
00:17:08|0.00530033
00:17:09|0.00530033
00:17:10|0.00530033
00:17:11|0.00530548
00:17:12|0.00530548
00:17:13|0.00530827
00:17:14|0.00530827
00:17:15|0.00530827
00:17:16|0.00530827
00:17:17|0.00530827
00:17:18|0.00530827
00:17:19|0.00530112
00:17:20|0.00530112
00:17:21|0.00530112
00:17:22|0.00530112
00:17:23|0.00530112
00:17:24|0.00530112
00:17:25|0.00530112
00:17:26|0.00530112
00:17:28|0.00530649
00:17:28|0.00530649
00:17:29|0.00530649
00:17:31|0.00530649
00:17:32|0.00530516
00:17:32|0.00530516
00:17:33|0.00530112
00:17:35|0.00530112
00:17:36|0.00530827
00:17:37|0.00530827
00:17:38|0.00530827
00:17:39|0.00530827
00:17:40|0.00530827
00:17:41|0.00530827
00:17:42|0.00530827
00:17:43|0.00530827
00:17:44|0.00530827
00:17:45|0.00530827
00:17:46|0.00530827
00:17:47|0.00530827
00:17:48|0.00530827
00:17:49|0.00530827
00:17:50|0.00530827
00:17:51|0.00530827
00:17:52|0.00530827
00:17:53|0.00530827
00:17:54|0.00529509
00:17:55|0.00529509
00:17:57|0.00529509
00:17:57|0.00529509
00:17:59|0.00529509
00:18:00|0.00529509
00:18:01|0.00529509
00:18:02|0.00529509
00:18:04|0.00528435
00:18:05|0.00528089
00:18:07|0.00527129
00:18:08|0.00527129
00:18:09|0.00527129
00:18:10|0.00527129
00:18:11|0.00527129
00:18:12|0.00527129
00:18:13|0.00527129
00:18:13|0.00527129
00:18:16|0.00527129
00:18:16|0.00527129
00:18:17|0.00527129
00:18:18|0.00527129
00:18:20|0.00527129
00:18:21|0.00527129
00:18:21|0.00527129
00:18:23|0.00527129
00:18:24|0.00527129
00:18:25|0.00527129
00:18:27|0.00527129
00:18:27|0.00527129
00:18:29|0.00527129
00:18:29|0.00527129
00:18:30|0.00527129
00:18:31|0.00527129
00:18:32|0.00529499
00:18:33|0.00529499
00:18:35|0.00530133
00:18:36|0.00530133
00:18:37|0.00530133
00:18:38|0.00530133
00:18:39|0.00530133
00:18:40|0.00530133
00:18:41|0.00530818
00:18:42|0.00530818
00:18:43|0.00530827
00:18:44|0.00530827
00:18:45|0.00530827
00:18:46|0.00530827
00:18:47|0.00530087
00:18:48|0.00530087
00:18:49|0.00530087
00:18:50|0.00530087
00:18:51|0.00530087
00:18:52|0.00529442
00:18:53|0.00529442
00:18:54|0.00529442
00:18:55|0.00529442
00:18:56|0.00529442
00:18:57|0.00529442
00:18:58|0.00529442
00:19:00|0.00529442
00:19:00|0.00529442
00:19:01|0.00529442
00:19:03|0.00529442
00:19:04|0.00529442
00:19:05|0.00529442
00:19:06|0.00529442
00:19:07|0.00529442
00:19:08|0.00529442
00:19:09|0.00529442
00:19:11|0.00529442
00:19:12|0.00529442
00:19:13|0.00529442
00:19:14|0.00529442
00:19:15|0.00529442
00:19:16|0.00529186
00:19:17|0.00529186
00:19:18|0.00529186
00:19:19|0.00529186
00:19:20|0.00529186
00:19:21|0.00529186
00:19:22|0.00528435
00:19:23|0.00528435
00:19:24|0.00528435
00:19:25|0.00528435
00:19:26|0.00528435
00:19:27|0.00528435
00:19:28|0.00528435
00:19:29|0.00528435
00:19:30|0.00528435
00:19:31|0.00528435
00:19:32|0.00528435
00:19:33|0.00529357
00:19:34|0.0053
00:19:36|0.0053
00:19:36|0.0053
00:19:38|0.0053
00:19:38|0.0053
00:19:40|0.0053
00:19:41|0.0053
00:19:42|0.0053
00:19:43|0.0053
00:19:44|0.0053
00:19:46|0.0053
00:19:48|0.0053
00:19:48|0.0053
00:19:49|0.0053
00:19:50|0.0053
00:19:52|0.00530548
00:19:52|0.00530548
00:19:54|0.00530548
00:19:54|0.00530548
00:19:56|0.00530548
00:19:57|0.00530548
00:19:57|0.00530548
00:19:59|0.00530548
00:20:00|0.00530548
00:20:02|0.00532038
00:20:02|0.00532038
00:20:06|0.00532038
00:20:06|0.00532038
00:20:07|0.00532038
00:20:10|0.00532038
00:20:10|0.00532038
00:20:11|0.00532038
00:20:12|0.00532655
00:20:13|0.00532958
00:20:14|0.00532958
00:20:15|0.00532958
00:20:17|0.00532958
00:20:18|0.00532958
00:20:19|0.00532958
00:20:20|0.00532958
00:20:21|0.00532958
00:20:22|0.00532958
00:20:22|0.00532958
00:20:24|0.00532958
00:20:25|0.00532958
00:20:26|0.00530533
00:20:28|0.00529483
00:20:28|0.00529483
00:20:29|0.00529483
00:20:30|0.00529483
00:20:31|0.00529483
00:20:32|0.00529483
00:20:33|0.00529483
00:20:34|0.00529483
00:20:35|0.00529483
00:20:36|0.00529483
00:20:38|0.00529483
00:20:40|0.00529483
00:20:41|0.00529483
00:20:42|0.00529483
00:20:44|0.00529483
00:20:45|0.00529483
00:20:46|0.00529483
00:20:47|0.00529483
00:20:48|0.00529483
00:20:49|0.00529483
00:20:51|0.00529483
00:20:51|0.00529483
00:20:52|0.00529483
00:20:53|0.00529483
00:20:55|0.00529483
00:20:55|0.00529483
00:20:56|0.00529483
00:20:58|0.00529483
00:20:58|0.00529483
00:20:59|0.00528615
00:21:02|0.00529416
00:21:02|0.00529416
00:21:03|0.00529416
00:21:04|0.00529416
00:21:05|0.00529416
00:21:06|0.00529416
00:21:07|0.00529416
00:21:09|0.00529416
00:21:10|0.00529416
00:21:11|0.00529416
00:21:12|0.00529416
00:21:13|0.00529416
00:21:14|0.00529416
00:21:15|0.00529416
00:21:16|0.00529416
00:21:16|0.00529416
00:21:17|0.00529416
00:21:18|0.00529416
00:21:20|0.00529416
00:21:21|0.00529416
00:21:22|0.00529416
00:21:22|0.00529416
00:21:24|0.00529416
00:21:25|0.00529416
00:21:26|0.00529416
00:21:27|0.00529416
00:21:28|0.00529416
00:21:29|0.00529416
00:21:30|0.00529416
00:21:31|0.00529416
00:21:32|0.00529416
00:21:33|0.00529416
00:21:34|0.00529416
00:21:35|0.00530268
00:21:36|0.00530268
00:21:37|0.00530268
00:21:38|0.00530268
00:21:40|0.00530268
00:21:41|0.005316
00:21:42|0.005316
00:21:43|0.005316
00:21:44|0.005316
00:21:45|0.005316
00:21:46|0.005316
00:21:47|0.005316
00:21:48|0.005316
00:21:49|0.00530802
00:21:50|0.00530802
00:21:51|0.00530802
00:21:52|0.00530802
00:21:53|0.00530802
00:21:54|0.00530802
00:21:55|0.00530802
00:21:56|0.00530802
00:21:57|0.00530802
00:21:58|0.00530802
00:21:59|0.00530802
00:22:01|0.00530802
00:22:01|0.00530802
00:22:03|0.00530802
00:22:04|0.00530802
00:22:04|0.00530802
00:22:05|0.00530802
00:22:07|0.00530802
00:22:07|0.00530802
00:22:08|0.00530802
00:22:09|0.00530802
00:22:10|0.00530802
00:22:11|0.00530802
00:22:13|0.00530802
00:22:13|0.00530802
00:22:14|0.00530802
00:22:16|0.00530802
00:22:17|0.00530802
00:22:17|0.00530802
00:22:19|0.00530802
00:22:20|0.00530802
00:22:20|0.00530802
00:22:21|0.00530802
00:22:23|0.00530802
00:22:24|0.00530802
00:22:25|0.00530802
00:22:26|0.00530802
00:22:27|0.00530802
00:22:28|0.00530802
00:22:29|0.00530802
00:22:30|0.00530802
00:22:31|0.00530802
00:22:32|0.00530802
00:22:33|0.00530802
00:22:34|0.00530802
00:22:35|0.00530802
00:22:36|0.00530802
00:22:37|0.00530802
00:22:38|0.00530802
00:22:39|0.00530802
00:22:41|0.00530802
00:22:42|0.00530802
00:22:43|0.00530802
00:22:43|0.00530802
00:22:45|0.00530802
00:22:45|0.00530802
00:22:46|0.00530802
00:22:47|0.00530802
00:22:48|0.00532065
00:22:50|0.00532065
00:22:50|0.00532065
00:22:51|0.00532065
00:22:53|0.00532065
00:22:53|0.00532518
00:22:55|0.00532518
00:22:56|0.00532518
00:22:57|0.00532518
00:22:59|0.00532518
00:22:59|0.00532518
00:23:01|0.00532518
00:23:03|0.00532518
00:23:03|0.00532518
00:23:04|0.00532518
00:23:05|0.00532518
00:23:06|0.00532518
00:23:07|0.00532518
00:23:08|0.00532518
00:23:10|0.00532518
00:23:10|0.00532518
00:23:12|0.00532518
00:23:13|0.00532518
00:23:14|0.00532518
00:23:16|0.00532518
00:23:16|0.00532518
00:23:17|0.00532518
00:23:18|0.00532518
00:23:19|0.00530423
00:23:20|0.00529771
00:23:22|0.00529767
00:23:23|0.00529767
00:23:24|0.00529767
00:23:25|0.00529767
00:23:26|0.00529767
00:23:27|0.00529767
00:23:28|0.00529767
00:23:29|0.00529767
00:23:30|0.00529767
00:23:31|0.00529767
00:23:32|0.00529767
00:23:33|0.00529767
00:23:34|0.00529767
00:23:35|0.00529483
00:23:36|0.00529221
00:23:37|0.00529221
00:23:38|0.00529221
00:23:39|0.00529221
00:23:40|0.00528799
00:23:42|0.00528799
00:23:42|0.00528799
00:23:43|0.00528799
00:23:45|0.00528799
00:23:45|0.00530041
00:23:47|0.00530041
00:23:47|0.00530202
00:23:48|0.00530202
00:23:50|0.00530246
00:23:51|0.00530246
00:23:52|0.00529504
00:23:53|0.00529504
00:23:54|0.00529504
00:23:56|0.00529504
00:23:57|0.00529504
00:23:57|0.00529504
00:23:59|0.00529504
00:23:59|0.00529504
00:24:00|0.00530489
00:24:01|0.00530489
00:24:02|0.00530489
00:24:04|0.00530489
00:24:04|0.00530489
00:24:06|0.00530489
00:24:07|0.00530489
00:24:08|0.00530489
00:24:09|0.00530489
00:24:11|0.00530489
00:24:12|0.00530489
00:24:13|0.00530489
00:24:14|0.00530489
00:24:15|0.00530489
00:24:16|0.00530489
00:24:17|0.00530489
00:24:18|0.00530489
00:24:19|0.005316
00:24:20|0.005316
00:24:21|0.005316
00:24:22|0.005316
00:24:23|0.005316
00:24:24|0.005316
00:24:26|0.00531991
00:24:26|0.00531991
00:24:27|0.00531192
00:24:28|0.00531192
00:24:29|0.00531192
00:24:30|0.00531192
00:24:31|0.00528656
00:24:32|0.00528656
00:24:33|0.00528656
00:24:34|0.00528656
00:24:35|0.00528656
00:24:36|0.00528656
00:24:37|0.00528656
00:24:38|0.00528656
00:24:39|0.00528656
00:24:40|0.00528656
00:24:41|0.00528656
00:24:43|0.00528656
00:24:44|0.00531354
00:24:44|0.00531354
00:24:46|0.00531354
00:24:47|0.00531354
00:24:48|0.00531354
00:24:49|0.00531354
00:24:50|0.00531354
00:24:51|0.005316
00:24:52|0.005316
00:24:53|0.005316
00:24:54|0.005316
00:24:54|0.005316
00:24:57|0.005316
00:24:57|0.005316
00:24:58|0.005316
00:25:00|0.005316
00:25:01|0.00528919
00:25:02|0.00528524
00:25:02|0.00528524
00:25:04|0.00528524
00:25:05|0.00528524
00:25:06|0.00528524
00:25:06|0.00528524
00:25:08|0.00528524
00:25:09|0.00528524
00:25:10|0.00528524
00:25:11|0.00528317
00:25:12|0.00528317
00:25:13|0.00528317
00:25:13|0.00528317
00:25:15|0.00528317
00:25:16|0.00528317
00:25:17|0.00528317
00:25:18|0.00528317
00:25:19|0.00528317
00:25:20|0.00528317
00:25:21|0.00528317
00:25:22|0.00528317
00:25:22|0.00528317
00:25:23|0.00528317
00:25:25|0.00528317
00:25:26|0.00528317
00:25:27|0.00528317
00:25:29|0.00528089
00:25:29|0.00528089
00:25:30|0.00528089
00:25:31|0.00528089
00:25:33|0.0052739
00:25:34|0.0052739
00:25:35|0.0052739
00:25:36|0.0052739
00:25:37|0.0052739
00:25:38|0.0052739
00:25:39|0.0052739
00:25:40|0.0052739
00:25:41|0.0052739
00:25:42|0.0052739
00:25:43|0.0052739
00:25:44|0.0052739
00:25:45|0.0052739
00:25:46|0.0052739
00:25:47|0.0052739
00:25:48|0.0052739
00:25:50|0.0052739
00:25:51|0.0052739
00:25:52|0.0052739
00:25:53|0.0052739
00:25:54|0.0052739
00:25:55|0.00529499
00:25:56|0.00529499
00:25:58|0.00528862
00:25:59|0.00528862
00:25:59|0.00528862
00:26:01|0.00528862
00:26:02|0.00528862
00:26:04|0.00528862
00:26:06|0.00528862
00:26:06|0.00528862
00:26:07|0.00528862
00:26:09|0.00528862
00:26:10|0.00528862
00:26:10|0.00528862
00:26:13|0.00528862
00:26:13|0.00528862
00:26:14|0.00528177
00:26:15|0.00528177
00:26:16|0.00530827
00:26:18|0.00532655
00:26:18|0.00532655
00:26:19|0.00532655
00:26:21|0.00532655
00:26:21|0.00532655
00:26:22|0.00532655
00:26:23|0.00529771
00:26:24|0.00529771
00:26:26|0.00529771
00:26:26|0.00529771
00:26:27|0.00529771
00:26:28|0.00529771
00:26:29|0.00529771
00:26:30|0.00529771
00:26:31|0.00529202
00:26:32|0.00529202
00:26:33|0.00529202
00:26:35|0.00529202
00:26:36|0.00529202
00:26:37|0.00529202
00:26:37|0.00529202
00:26:38|0.00529202
00:26:39|0.005316
00:26:41|0.005316
00:26:42|0.005316
00:26:43|0.005316
00:26:44|0.005316
00:26:45|0.005316
00:26:46|0.005316
00:26:47|0.005316
00:26:49|0.005316
00:26:49|0.005316
00:26:51|0.00530741
00:26:52|0.00530741
00:26:53|0.00531541
00:26:54|0.00531541
00:26:55|0.00531541
00:26:56|0.00531617
00:26:57|0.00531617
00:26:58|0.00531617
00:26:59|0.00531617
00:27:00|0.00531617
00:27:01|0.00531617
00:27:02|0.00531617
00:27:03|0.00531
00:27:04|0.00531
00:27:05|0.00531
00:27:06|0.00531358
00:27:07|0.00531358
00:27:08|0.00531231
00:27:10|0.00531468
00:27:10|0.00531468
00:27:11|0.00531468
00:27:13|0.00531468
00:27:14|0.00534016
00:27:15|0.00534016
00:27:17|0.00534016
00:27:17|0.00534016
00:27:20|0.00534213
00:27:20|0.00534213
00:27:21|0.00535
00:27:22|0.00535149
00:27:23|0.00535149
00:27:24|0.00535829
00:27:25|0.00535829
00:27:26|0.00535829
00:27:27|0.00535829
00:27:28|0.00535829
00:27:29|0.00535829
00:27:30|0.00535915
00:27:31|0.00535381
00:27:32|0.00535381
00:27:33|0.00535381
00:27:34|0.00535381
00:27:35|0.00535381
00:27:37|0.00535381
00:27:38|0.00536098
00:27:39|0.0053525
00:27:41|0.0053525
00:27:42|0.0053525
00:27:42|0.00536892
00:27:43|0.00537424
00:27:45|0.00537623
00:27:46|0.00537623
00:27:47|0.00536776
00:27:48|0.00536776
00:27:49|0.00536776
00:27:50|0.00536776
00:27:52|0.00536776
00:27:52|0.00538
00:27:54|0.00536819
00:27:54|0.00536819
00:27:56|0.00536819
00:27:56|0.00536819
00:27:57|0.00538245
00:27:58|0.00537653
00:27:59|0.00537653
00:28:00|0.00538766
00:28:01|0.00538766
00:28:02|0.00538102
00:28:03|0.00538102
00:28:04|0.00538102
00:28:06|0.00537517
00:28:07|0.00537517
00:28:08|0.00537517
00:28:09|0.00537517
00:28:10|0.00537517
00:28:11|0.00537517
00:28:12|0.00537517
00:28:13|0.00537517
00:28:14|0.00537517
00:28:15|0.00537517
00:28:16|0.00537517
00:28:17|0.00537517
00:28:18|0.00537517
00:28:19|0.00537517
00:28:20|0.00537517
00:28:21|0.00537517
00:28:22|0.00537517
00:28:23|0.00537517
00:28:24|0.00537517
00:28:25|0.00537517
00:28:27|0.00537517
00:28:27|0.00537517
00:28:29|0.00537517
00:28:29|0.00537517
00:28:30|0.00537517
00:28:32|0.00537517
00:28:33|0.00537517
00:28:33|0.00531036
00:28:35|0.00531036
00:28:36|0.00533765
00:28:37|0.00533765
00:28:37|0.00533765
00:28:38|0.00533765
00:28:39|0.00534917
00:28:40|0.00534917
00:28:41|0.00534211
00:28:42|0.00534211
00:28:43|0.00534211
00:28:44|0.00534211
00:28:46|0.00534211
00:28:47|0.00534211
00:28:49|0.00534211
00:28:50|0.00534211
00:28:52|0.00534211
00:28:52|0.00534211
00:28:53|0.00534211
00:28:55|0.00534211
00:28:56|0.00534211
00:28:58|0.00534211
00:28:59|0.00534211
00:29:00|0.00534211
00:29:01|0.00534211
00:29:02|0.00534211
00:29:03|0.00534211
00:29:04|0.00534211
00:29:05|0.00534211
00:29:06|0.00534211
00:29:07|0.00534211
00:29:08|0.00534211
00:29:09|0.00534211
00:29:11|0.00534211
00:29:12|0.00534211
00:29:13|0.00534211
00:29:15|0.00534211
00:29:15|0.00534211
00:29:16|0.00534211
00:29:17|0.00534211
00:29:18|0.00534211
00:29:19|0.00534211
00:29:20|0.00534211
00:29:21|0.00534211
00:29:22|0.00534211
00:29:23|0.00534211
00:29:24|0.00534211
00:29:25|0.00534211
00:29:26|0.00534211
00:29:27|0.00534211
00:29:28|0.00534211
00:29:29|0.00534211
00:29:30|0.00534211
00:29:31|0.00534211
00:29:32|0.00534211
00:29:33|0.00534211
00:29:34|0.00534211
00:29:35|0.00534211
00:29:36|0.00535829
00:29:37|0.00536098
00:29:38|0.00536098
00:29:39|0.00536098
00:29:40|0.00536098
00:29:41|0.00536098
00:29:42|0.00536098
00:29:43|0.00536892
00:29:44|0.00537424
00:29:45|0.00537424
00:29:47|0.00537424
00:29:49|0.00537585
00:29:50|0.00537585
00:29:52|0.00537509
00:29:52|0.00537509
00:29:53|0.00537509
00:29:54|0.00537509
00:29:55|0.00537509
00:29:56|0.00537509
00:29:58|0.00537509
00:29:59|0.00537509
00:30:00|0.00537509
00:30:01|0.00537509
00:30:03|0.00537509
00:30:04|0.00537509
00:30:05|0.00537525
00:30:05|0.00537525
00:30:06|0.00537525
00:30:07|0.00537525
00:30:08|0.00537525
00:30:10|0.00537525
00:30:11|0.00537525
00:30:12|0.00537525
00:30:13|0.00537525
00:30:14|0.00537525
00:30:15|0.00537525
00:30:16|0.00537525
00:30:17|0.00537525
00:30:18|0.00537525
00:30:19|0.00537525
00:30:20|0.00537525
00:30:21|0.00537525
00:30:22|0.00537525
00:30:23|0.00537525
00:30:25|0.00537525
00:30:25|0.00537623
00:30:26|0.00537957
00:30:27|0.00538581
00:30:29|0.00538581
00:30:29|0.00538738
00:30:30|0.00538738
00:30:31|0.00538766
00:30:32|0.00539024
00:30:33|0.00539024
00:30:34|0.00539024
00:30:36|0.00539406
00:30:37|0.00539581
00:30:38|0.00539581
00:30:39|0.00539581
00:30:40|0.00539581
00:30:41|0.00539581
00:30:42|0.00539581
00:30:43|0.00539581
00:30:44|0.00539581
00:30:45|0.00539581
00:30:46|0.00539581
00:30:47|0.00539581
00:30:49|0.0053849
00:30:51|0.0053849
00:30:52|0.00536553
00:30:52|0.00536553
00:30:53|0.00536571
00:30:55|0.00537509
00:30:56|0.00537509
00:30:57|0.00537509
00:30:57|0.0053727
00:30:59|0.0053727
00:31:01|0.0053727
00:31:01|0.0053727
00:31:02|0.0053727
00:31:04|0.0053727
00:31:05|0.0053727
00:31:06|0.0053727
00:31:07|0.0053727
00:31:08|0.0053727
00:31:09|0.0053727
00:31:10|0.0053727
00:31:11|0.0053727
00:31:12|0.0053727
00:31:13|0.0053727
00:31:14|0.0053727
00:31:15|0.0053727
00:31:15|0.0053727
00:31:17|0.0053727
00:31:18|0.0053717
00:31:19|0.0053717
00:31:20|0.0053717
00:31:21|0.0053717
00:31:22|0.0053717
00:31:23|0.0053717
00:31:23|0.0053717
00:31:24|0.0053717
00:31:25|0.0053717
00:31:27|0.0053717
00:31:28|0.0053717
00:31:29|0.0053717
00:31:30|0.0053717
00:31:31|0.00535814
00:31:32|0.00535814
00:31:33|0.00535814
00:31:34|0.00535814
00:31:35|0.00535814
00:31:36|0.00535814
00:31:36|0.00535814
00:31:38|0.00535814
00:31:39|0.00535814
00:31:40|0.00535814
00:31:41|0.00535814
00:31:42|0.00534595
00:31:43|0.00534595
00:31:43|0.00534595
00:31:44|0.00534636
00:31:45|0.00534636
00:31:48|0.00534636
00:31:48|0.00534636
00:31:49|0.00534636
00:31:51|0.00534636
00:31:52|0.00534636
00:31:53|0.00534636
00:31:55|0.00534636
00:31:55|0.00534636
00:31:57|0.00534636
00:31:57|0.00534636
00:31:59|0.00534133
00:32:00|0.00533689
00:32:01|0.00533151
00:32:02|0.00532639
00:32:03|0.00532639
00:32:05|0.00532639
00:32:06|0.00532639
00:32:07|0.00532639
00:32:08|0.00532639
00:32:09|0.00532639
00:32:10|0.00532639
00:32:11|0.00532639
00:32:12|0.00532639
00:32:13|0.00532639
00:32:14|0.00532639
00:32:15|0.00532639
00:32:17|0.00532639
00:32:19|0.00532639
00:32:19|0.00532639
00:32:20|0.00532639
00:32:21|0.00532639
00:32:22|0.00532639
00:32:24|0.00532639
00:32:25|0.00532639
00:32:26|0.00532639
00:32:27|0.00534769
00:32:28|0.00534769
00:32:29|0.00534769
00:32:30|0.00534769
00:32:31|0.00534769
00:32:32|0.00534769
00:32:33|0.00534769
00:32:34|0.00534769
00:32:35|0.00534769
00:32:36|0.00534769
00:32:37|0.00534769
00:32:38|0.00534769
00:32:39|0.00534769
00:32:41|0.00534769
00:32:41|0.00534096
00:32:42|0.00534096
00:32:43|0.00534096
00:32:44|0.00534096
00:32:45|0.00534096
00:32:46|0.00534096
00:32:48|0.00534096
00:32:49|0.00534096
00:32:50|0.00534096
00:32:51|0.00534096
00:32:52|0.00534096
00:32:54|0.00534096
00:32:54|0.00534096
00:32:56|0.00534096
00:32:57|0.00534096
00:32:58|0.00534096
00:33:00|0.00534096
00:33:02|0.00534096
00:33:02|0.00534096
00:33:03|0.00534096
00:33:04|0.00534096
00:33:05|0.00534096
00:33:06|0.00535829
00:33:08|0.00535915
00:33:08|0.00535915
00:33:09|0.00535915
00:33:11|0.00535915
00:33:11|0.00535915
00:33:14|0.00535915
00:33:14|0.00535915
00:33:16|0.00535915
00:33:16|0.00535915
00:33:17|0.00535915
00:33:18|0.00535915
00:33:19|0.00535915
00:33:21|0.00535915
00:33:21|0.00535915
00:33:22|0.00535915
00:33:23|0.00535915
00:33:24|0.00535915
00:33:26|0.00535915
00:33:27|0.00535915
00:33:27|0.00535829
00:33:28|0.00535829
00:33:30|0.00535829
00:33:31|0.00535829
00:33:32|0.00535829
00:33:32|0.00535829
00:33:33|0.00535829
00:33:34|0.00535829
00:33:35|0.00535829
00:33:36|0.00533741
00:33:37|0.00533741
00:33:39|0.00533741
00:33:40|0.00533741
00:33:40|0.00533741
00:33:41|0.00533741
00:33:42|0.00533741
00:33:44|0.00533741
00:33:44|0.00533741
00:33:45|0.00533741
00:33:47|0.00533741
00:33:48|0.00533741
00:33:48|0.00533741
00:33:49|0.00533741
00:33:51|0.00533741
00:33:52|0.00533741
00:33:54|0.00533741
00:33:55|0.00533741
00:33:57|0.00533741
00:33:58|0.00533741
00:33:58|0.00533741
00:34:00|0.00533741
00:34:01|0.00533741
00:34:02|0.00533741
00:34:03|0.00533741
00:34:04|0.00533741
00:34:05|0.00533741
00:34:06|0.00533741
00:34:07|0.00533741
00:34:08|0.00533741
00:34:10|0.00533741
00:34:11|0.00533741
00:34:12|0.00533741
00:34:13|0.00533741
00:34:14|0.00533741
00:34:16|0.00533741
00:34:16|0.00533741
00:34:17|0.00533741
00:34:19|0.00533741
00:34:20|0.00533741
00:34:21|0.00533741
00:34:22|0.00533741
00:34:23|0.00533741
00:34:23|0.00533741
00:34:25|0.00533741
00:34:26|0.00533741
00:34:28|0.00533741
00:34:28|0.00533741
00:34:29|0.00533741
00:34:30|0.00533741
00:34:31|0.00534369
00:34:32|0.00534369
00:34:33|0.00534401
00:34:34|0.00534427
00:34:35|0.00534427
00:34:36|0.00534427
00:34:37|0.00534427
00:34:38|0.00534427
00:34:39|0.00534427
00:34:40|0.00534427
00:34:42|0.00534427
00:34:42|0.00534664
00:34:43|0.00534664
00:34:44|0.00534727
00:34:45|0.00534727
00:34:46|0.00534727
00:34:47|0.00534727
00:34:48|0.00534727
00:34:49|0.00534727
00:34:50|0.00534727
00:34:51|0.00534727
00:34:52|0.00534727
00:34:54|0.00534727
00:34:55|0.00534727
00:34:55|0.00534727
00:34:57|0.00534727
00:34:58|0.00534727
00:34:59|0.00534727
00:35:00|0.00534664
00:35:02|0.00534664
00:35:02|0.00534664
00:35:03|0.00534664
00:35:04|0.00534664
00:35:05|0.00534664
00:35:07|0.00534884
00:35:08|0.00535117
00:35:09|0.00535117
00:35:10|0.00535117
00:35:11|0.00535117
00:35:12|0.00535117
00:35:13|0.00535117
00:35:14|0.00535117
00:35:15|0.00535117
00:35:16|0.00535117
00:35:17|0.00535117
00:35:18|0.00535117
00:35:19|0.00535117
00:35:20|0.00535117
00:35:21|0.00535117
00:35:22|0.00535117
00:35:23|0.00535117
00:35:24|0.00535117
00:35:25|0.00535117
00:35:27|0.00535117
00:35:28|0.00535117
00:35:28|0.00535117
00:35:30|0.00535117
00:35:30|0.00535117
00:35:32|0.00535117
00:35:33|0.00535117
00:35:34|0.00535117
00:35:35|0.00535117
00:35:36|0.00535117
00:35:37|0.00535117
00:35:38|0.00535117
00:35:39|0.00535117
00:35:40|0.00535117
00:35:41|0.00535117
00:35:43|0.00535117
00:35:43|0.00535117
00:35:45|0.00535117
00:35:45|0.00535117
00:35:47|0.00535117
00:35:47|0.00535117
00:35:49|0.00535117
00:35:50|0.00535117
00:35:50|0.00535117
00:35:51|0.00535117
00:35:53|0.00535117
00:35:54|0.00535117
00:35:56|0.00534778
00:35:56|0.00534778
00:35:57|0.00534778
00:35:58|0.00534778
00:35:59|0.00534778
00:36:00|0.00534778
00:36:03|0.00534778
00:36:03|0.00534778
00:36:04|0.00534778
00:36:05|0.00534778
00:36:07|0.00534778
00:36:08|0.00534778
00:36:09|0.00534778
00:36:10|0.00534778
00:36:11|0.00534778
00:36:12|0.00534778
00:36:13|0.00534778
00:36:14|0.00534778
00:36:14|0.00534778
00:36:16|0.00534778
00:36:18|0.00534778
00:36:18|0.00534778
00:36:20|0.00534778
00:36:21|0.00534778
00:36:22|0.00534778
00:36:23|0.00534778
00:36:24|0.00534778
00:36:25|0.00534778
00:36:26|0.00534778
00:36:27|0.00534778
00:36:28|0.00533695
00:36:29|0.00533695
00:36:31|0.00533695
00:36:31|0.00533695
00:36:32|0.00533695
00:36:34|0.00533695
00:36:35|0.00533695
00:36:36|0.00533695
00:36:37|0.00533695
00:36:38|0.00533695
00:36:39|0.00533695
00:36:40|0.00533695
00:36:41|0.00533695
00:36:42|0.00533695
00:36:43|0.00533695
00:36:45|0.00533695
00:36:45|0.00533695
00:36:46|0.00533695
00:36:47|0.00533695
00:36:49|0.00533695
00:36:50|0.00533695
00:36:50|0.00533695
00:36:51|0.00533695
00:36:53|0.00533695
00:36:54|0.00533695
00:36:56|0.00533695
00:36:57|0.00533695
00:36:58|0.00533695
00:36:59|0.00533695
00:37:00|0.00533695
00:37:01|0.00533695
00:37:03|0.00533695
00:37:04|0.00533695
00:37:04|0.00533695
00:37:07|0.00534778
00:37:08|0.00534778
00:37:08|0.00534778
00:37:10|0.00534778
00:37:11|0.00534778
00:37:12|0.00534778
00:37:13|0.00534778
00:37:13|0.00534778
00:37:15|0.00534778
00:37:16|0.00534778
00:37:16|0.00534778
00:37:18|0.00534778
00:37:19|0.00534778
00:37:20|0.00534778
00:37:22|0.00534778
00:37:22|0.00534778
00:37:23|0.00534778
00:37:24|0.00534778
00:37:25|0.00534778
00:37:26|0.00534561
00:37:27|0.00534561
00:37:28|0.00534561
00:37:30|0.00534561
00:37:30|0.00534561
00:37:31|0.00534561
00:37:32|0.00534561
00:37:33|0.00534561
00:37:34|0.00534561
00:37:35|0.00534561
00:37:36|0.00534561
00:37:37|0.00534561
00:37:38|0.00534561
00:37:39|0.00534561
00:37:41|0.00534561
00:37:42|0.00534561
00:37:43|0.00534561
00:37:44|0.00534561
00:37:45|0.00534561
00:37:46|0.00534561
00:37:47|0.00534561
00:37:48|0.00534561
00:37:49|0.00534561
00:37:50|0.00534561
00:37:51|0.00534561
00:37:52|0.00534561
00:37:53|0.00534561
00:37:54|0.00534561
00:37:56|0.00534561
00:37:56|0.00534561
00:37:57|0.00534561
00:37:59|0.00534561
00:38:00|0.00534561
00:38:02|0.00534561
00:38:03|0.00534561
00:38:05|0.00534561
00:38:05|0.00534561
00:38:06|0.00534561
00:38:09|0.00534561
00:38:09|0.00534561
00:38:10|0.00534561
00:38:11|0.00534561
00:38:12|0.00534561
00:38:13|0.00534561
00:38:14|0.00534561
00:38:15|0.00534561
00:38:16|0.00534561
00:38:18|0.00534561
00:38:19|0.00534561
00:38:19|0.00534561
00:38:20|0.00534561
00:38:22|0.00534561
00:38:23|0.00534561
00:38:25|0.00534561
00:38:25|0.00534561
00:38:26|0.00534561
00:38:27|0.00534561
00:38:28|0.00534561
00:38:29|0.00534561
00:38:31|0.00534561
00:38:31|0.00534561
00:38:33|0.00534561
00:38:34|0.00534561
00:38:35|0.00534561
00:38:35|0.00534561
00:38:36|0.00534561
00:38:38|0.00534561
00:38:38|0.00534561
00:38:40|0.00534561
00:38:41|0.00534561
00:38:42|0.00534561
00:38:43|0.00534561
00:38:44|0.00534561
00:38:44|0.00534561
00:38:46|0.00534561
00:38:47|0.00534561
00:38:48|0.00534561
00:38:49|0.00534561
00:38:50|0.00534561
00:38:51|0.00534561
00:38:52|0.00534561
00:38:52|0.00534561
00:38:54|0.00534561
00:38:54|0.00533151
00:38:57|0.00533151
00:38:57|0.00533151
00:38:58|0.00533151
00:38:59|0.00533151
00:39:00|0.00533151
00:39:01|0.00533151
00:39:02|0.00533151
00:39:04|0.00533432
00:39:05|0.00533432
00:39:06|0.00533432
00:39:07|0.00532639
00:39:08|0.00532639
00:39:10|0.00532639
00:39:11|0.00532639
00:39:12|0.00532639
00:39:13|0.00532639
00:39:14|0.00532639
00:39:15|0.00532639
00:39:16|0.00532372
00:39:17|0.00532372
00:39:18|0.00532372
00:39:19|0.00532372
00:39:20|0.00532372
00:39:21|0.00531852
00:39:22|0.00531782
00:39:23|0.00531585
00:39:25|0.00531458
00:39:25|0.00531458
00:39:26|0.00531458
00:39:28|0.00531458
00:39:29|0.00531458
00:39:29|0.00531649
00:39:31|0.00531649
00:39:31|0.00531649
00:39:32|0.00531649
00:39:33|0.00531649
00:39:34|0.00531649
00:39:35|0.00531649
00:39:36|0.00531649
00:39:37|0.00531649
00:39:39|0.00531649
00:39:39|0.00531649
00:39:41|0.00531649
00:39:41|0.00531649
00:39:42|0.00531649
00:39:44|0.00531649
00:39:44|0.00531649
00:39:45|0.00531649
00:39:46|0.00531649
00:39:48|0.00531649
00:39:49|0.00531649
00:39:49|0.00531649
00:39:50|0.00531649
00:39:51|0.00531742
00:39:53|0.00531742
00:39:53|0.00531742
00:39:55|0.00531742
00:39:55|0.00531742
00:39:56|0.00531742
00:39:57|0.00531742
00:39:59|0.00531742
00:40:01|0.00531742
00:40:02|0.00531742
00:40:04|0.00531742
00:40:04|0.00531742
00:40:05|0.00531742
00:40:06|0.00531742
00:40:07|0.00531742
00:40:09|0.00531742
00:40:10|0.0053229
00:40:10|0.0053229
00:40:12|0.0053229
00:40:13|0.00532886
00:40:13|0.00532886
00:40:15|0.00532886
00:40:16|0.00532886
00:40:16|0.00532886
00:40:18|0.00532886
00:40:19|0.00532886
00:40:21|0.00532886
00:40:22|0.00532886
00:40:23|0.00532886
00:40:23|0.00532886
00:40:25|0.00532886
00:40:25|0.00532886
00:40:28|0.00532886
00:40:28|0.00532886
00:40:30|0.00532886
00:40:30|0.00532886
00:40:31|0.00532886
00:40:32|0.00532886
00:40:34|0.00532886
00:40:34|0.00532886
00:40:35|0.00532886
00:40:37|0.00532886
00:40:37|0.00532886
00:40:38|0.00531724
00:40:39|0.00531724
00:40:40|0.00531724
00:40:41|0.00531724
00:40:43|0.00531724
00:40:43|0.00531724
00:40:44|0.00531724
00:40:45|0.00531724
00:40:46|0.00531724
00:40:47|0.00531724
00:40:49|0.00531724
00:40:49|0.00531724
00:40:51|0.00531724
00:40:51|0.00531724
00:40:52|0.00531724
00:40:54|0.00531724
00:40:54|0.00531724
00:40:56|0.00531724
00:40:57|0.00531724
00:40:58|0.00531724
00:41:00|0.00531724
00:41:00|0.00531724
00:41:02|0.00531724
00:41:03|0.00533711
00:41:04|0.00533711
00:41:05|0.00533711
00:41:06|0.00533711
00:41:07|0.00533711
00:41:08|0.00533711
00:41:09|0.00533711
00:41:10|0.00533711
00:41:11|0.00533711
00:41:12|0.00533711
00:41:14|0.00533711
00:41:14|0.00533711
00:41:16|0.00533711
00:41:16|0.00534414
00:41:17|0.00534414
00:41:18|0.00534414
00:41:20|0.00534414
00:41:21|0.00534414
00:41:22|0.00534414
00:41:23|0.00534414
00:41:24|0.00534414
00:41:25|0.00534414
00:41:26|0.00534414
00:41:27|0.00534414
00:41:28|0.00534414
00:41:29|0.00534414
00:41:30|0.00534414
00:41:31|0.00534414
00:41:32|0.00534414
00:41:33|0.00534414
00:41:34|0.00534414
00:41:35|0.00534414
00:41:36|0.00534414
00:41:37|0.00534414
00:41:38|0.00534414
00:41:39|0.00533565
00:41:40|0.00533565
00:41:41|0.00533565
00:41:42|0.00533565
00:41:43|0.00533565
00:41:44|0.00533565
00:41:45|0.00533565
00:41:46|0.00533565
00:41:47|0.00533565
00:41:48|0.00533565
00:41:49|0.00533565
00:41:50|0.00533565
00:41:51|0.00533565
00:41:52|0.00533565
00:41:53|0.00533727
00:41:54|0.00533727
00:41:55|0.00533727
00:41:56|0.00533727
00:41:57|0.00533727
00:41:58|0.00533727
00:41:59|0.00533727
00:42:00|0.0053389
00:42:02|0.0053389
00:42:02|0.0053389
00:42:03|0.0053389
00:42:05|0.0053389
00:42:05|0.0053389
00:42:07|0.0053389
00:42:07|0.0053389
00:42:08|0.0053389
00:42:09|0.0053389
00:42:11|0.0053389
00:42:12|0.0053389
00:42:13|0.0053389
00:42:14|0.0053389
00:42:15|0.0053389
00:42:16|0.0053389
00:42:17|0.0053389
00:42:18|0.0053389
00:42:19|0.0053389
00:42:21|0.0053389
00:42:23|0.0053389
00:42:24|0.00534769
00:42:25|0.00534769
00:42:26|0.00535118
00:42:27|0.00535118
00:42:27|0.00535118
00:42:29|0.00535118
00:42:30|0.00535118
00:42:31|0.00535118
00:42:32|0.00535118
00:42:33|0.00535118
00:42:34|0.00535118
00:42:35|0.00534229
00:42:36|0.00534229
00:42:37|0.00534229
00:42:38|0.00534229
00:42:39|0.00534229
00:42:40|0.00532639
00:42:40|0.00532639
00:42:42|0.00532639
00:42:43|0.00532639
00:42:44|0.00532639
00:42:45|0.00532639
00:42:46|0.00532639
00:42:47|0.00532639
00:42:47|0.00532639
00:42:50|0.00532639
00:42:50|0.00532639
00:42:51|0.00532639
00:42:53|0.00532639
00:42:53|0.00532639
00:42:54|0.00532639
00:42:55|0.00532639
00:42:56|0.00532639
00:42:57|0.00532639
00:42:59|0.00532639
00:42:59|0.00532639
00:43:01|0.00532639
00:43:03|0.00532639
00:43:03|0.00532639
00:43:05|0.00532639
00:43:06|0.00532639
00:43:07|0.00532639
00:43:08|0.00532639
00:43:09|0.00532639
00:43:10|0.00532639
00:43:11|0.00532972
00:43:13|0.00532972
00:43:14|0.00532972
00:43:15|0.00532972
00:43:17|0.00533186
00:43:17|0.00533186
00:43:18|0.00533186
00:43:19|0.00532443
00:43:21|0.00532443
00:43:22|0.00532443
00:43:23|0.00532443
00:43:24|0.00532443
00:43:25|0.00532443
00:43:27|0.00532443
00:43:27|0.00532443
00:43:28|0.00532443
00:43:30|0.00532443
00:43:31|0.00532832
00:43:32|0.00532832
00:43:33|0.00532832
00:43:34|0.00532832
00:43:35|0.00532832
00:43:36|0.00532832
00:43:37|0.00532832
00:43:38|0.00531697
00:43:38|0.00531458
00:43:40|0.00531458
00:43:40|0.00531458
00:43:41|0.00531458
00:43:43|0.00531458
00:43:44|0.00531458
00:43:44|0.00531458
00:43:46|0.00531458
00:43:47|0.00531458
00:43:48|0.00531458
00:43:49|0.00531458
00:43:49|0.00531458
00:43:51|0.00531458
00:43:52|0.00531458
00:43:53|0.00531458
00:43:53|0.00531458
00:43:54|0.00531458
00:43:55|0.00531458
00:43:56|0.00531458
00:43:58|0.00531458
00:43:58|0.00531458
00:44:00|0.00531458
00:44:02|0.00531458
00:44:02|0.00531458
00:44:03|0.00531458
00:44:05|0.00531458
00:44:07|0.00531458
00:44:08|0.00531458
00:44:09|0.00531458
00:44:10|0.00531458
00:44:11|0.00531458
00:44:12|0.00531458
00:44:13|0.00531458
00:44:14|0.00531458
00:44:15|0.00531458
00:44:16|0.00531458
00:44:18|0.00531458
00:44:18|0.00531458
00:44:19|0.00531458
00:44:21|0.00531458
00:44:22|0.00533525
00:44:23|0.00533525
00:44:23|0.00533525
00:44:25|0.00533525
00:44:25|0.00533525
00:44:27|0.00533525
00:44:28|0.00533525
00:44:29|0.00533525
00:44:30|0.00533525
00:44:31|0.00533525
00:44:32|0.00533525
00:44:33|0.00533525
00:44:34|0.00533126
00:44:36|0.00533126
00:44:36|0.00533126
00:44:38|0.00533126
00:44:39|0.00533126
00:44:40|0.00533126
00:44:40|0.00533126
00:44:43|0.00533126
00:44:43|0.00533126
00:44:44|0.00533126
00:44:45|0.00533126
00:44:46|0.00533126
00:44:47|0.00533126
00:44:48|0.00533126
00:44:49|0.00533126
00:44:51|0.00533126
00:44:51|0.00533126
00:44:52|0.00533126
00:44:53|0.00533126
00:44:54|0.00533126
00:44:55|0.00533126
00:44:56|0.00533126
00:44:57|0.00533126
00:44:58|0.00533126
00:45:00|0.00533126
00:45:01|0.00533126
00:45:03|0.00533126
00:45:04|0.00531977
00:45:05|0.00531977
00:45:06|0.00531977
00:45:08|0.00531977
00:45:08|0.00531977
00:45:10|0.00531977
00:45:12|0.00531977
00:45:13|0.00531977
00:45:15|0.00531977
00:45:15|0.00531977
00:45:16|0.00531977
00:45:17|0.00531977
00:45:19|0.00531977
00:45:20|0.00531977
00:45:21|0.00531977
00:45:22|0.00531977
00:45:23|0.00531977
00:45:24|0.00531977
00:45:24|0.00531977
00:45:27|0.00531977
00:45:27|0.00531977
00:45:29|0.00531977
00:45:30|0.00531977
00:45:31|0.00531977
00:45:31|0.00531977
00:45:33|0.00531977
00:45:34|0.00531977
00:45:35|0.00531977
00:45:36|0.00531977
00:45:37|0.00531977
00:45:38|0.00531977
00:45:38|0.00531977
00:45:40|0.00531977
00:45:41|0.00531977
00:45:42|0.00533169
00:45:43|0.00533169
00:45:44|0.00533169
00:45:46|0.00533169
00:45:46|0.00533169
00:45:47|0.00533169
00:45:48|0.00533169
00:45:49|0.00533169
00:45:50|0.00533169
00:45:51|0.00533169
00:45:52|0.00533169
00:45:53|0.00533169
00:45:54|0.00533169
00:45:55|0.00533169
00:45:56|0.00533169
00:45:57|0.00533169
00:45:58|0.00533169
00:45:59|0.00533169
00:46:00|0.00533169
00:46:01|0.00533169
00:46:03|0.00533169
00:46:04|0.00533169
00:46:05|0.00533169
00:46:06|0.00533711
00:46:07|0.00533711
00:46:08|0.00533711
00:46:09|0.00533711
00:46:11|0.00533711
00:46:12|0.00533711
00:46:12|0.00533711
00:46:13|0.00533711
00:46:14|0.00533711
00:46:16|0.00533871
00:46:16|0.00533871
00:46:18|0.00533871
00:46:19|0.00533871
00:46:20|0.00533871
00:46:20|0.00533871
00:46:21|0.00533871
00:46:22|0.00533871
00:46:23|0.00533871
00:46:24|0.00533871
00:46:26|0.00533871
00:46:27|0.00533871
00:46:28|0.00533871
00:46:29|0.00533871
00:46:31|0.00533871
00:46:32|0.00533871
00:46:32|0.00533871
00:46:33|0.00533871
00:46:34|0.00533871
00:46:36|0.00533871
00:46:37|0.00533871
00:46:38|0.00533871
00:46:38|0.00533871
00:46:39|0.00533871
00:46:41|0.00533871
00:46:41|0.00533871
00:46:43|0.00533871
00:46:43|0.00533871
00:46:44|0.00533871
00:46:46|0.00533871
00:46:46|0.00533871
00:46:48|0.00533871
00:46:49|0.00533871
00:46:50|0.00533871
00:46:50|0.00533871
00:46:52|0.00533871
00:46:53|0.00533871
00:46:53|0.00533871
00:46:55|0.00533871
00:46:56|0.00533871
00:46:56|0.00533871
00:46:57|0.00533871
00:46:58|0.00533871
00:46:59|0.00533871
00:47:00|0.00533871
00:47:01|0.00533871
00:47:02|0.00533871
00:47:04|0.00532536
00:47:05|0.00532536
00:47:07|0.00531964
00:47:08|0.00531964
00:47:08|0.00531585
00:47:10|0.00531959
00:47:12|0.00531959
00:47:12|0.00531959
00:47:13|0.00531959
00:47:14|0.00531959
00:47:15|0.00531959
00:47:16|0.00531959
00:47:17|0.00531959
00:47:18|0.00531959
00:47:19|0.00531959
00:47:21|0.00531959
00:47:22|0.00531959
00:47:23|0.00531959
00:47:24|0.00531959
00:47:25|0.00531959
00:47:27|0.00531959
00:47:27|0.00531959
00:47:28|0.00531959
00:47:30|0.00531959
00:47:31|0.00531959
00:47:31|0.00531959
00:47:33|0.00531959
00:47:33|0.00531959
00:47:35|0.00532221
00:47:35|0.00532221
00:47:37|0.00532221
00:47:38|0.00532221
00:47:39|0.00532221
00:47:40|0.00532221
00:47:41|0.00532221
00:47:41|0.00532221
00:47:42|0.00532221
00:47:44|0.00532221
00:47:45|0.00532221
00:47:45|0.00532221
00:47:46|0.00532221
00:47:48|0.00531157
00:47:49|0.00531157
00:47:50|0.00531157
00:47:50|0.00531
00:47:51|0.00531
00:47:52|0.00531
00:47:54|0.00531
00:47:54|0.00531
00:47:55|0.00531
00:47:56|0.00531
00:47:58|0.00531
00:47:59|0.00531
00:47:59|0.00531
00:48:01|0.00531
00:48:01|0.00531
00:48:02|0.00531
00:48:03|0.00531
00:48:05|0.00531
00:48:07|0.00531
00:48:08|0.00531
00:48:09|0.00531
00:48:10|0.00531
00:48:11|0.00531
00:48:12|0.00531
00:48:13|0.00531
00:48:14|0.00531
00:48:15|0.00531
00:48:16|0.00531
00:48:17|0.00531
00:48:18|0.00531
00:48:19|0.00531
00:48:20|0.00531
00:48:21|0.00531
00:48:22|0.00531
00:48:23|0.00531
00:48:24|0.00531
00:48:25|0.00531
00:48:26|0.00531
00:48:27|0.00531
00:48:28|0.00531
00:48:29|0.00531
00:48:30|0.00531
00:48:31|0.00531
00:48:32|0.00531
00:48:34|0.00531
00:48:35|0.00531
00:48:36|0.00531
00:48:36|0.00531
00:48:38|0.00531
00:48:39|0.00531
00:48:39|0.00531
00:48:41|0.00531
00:48:42|0.00531
00:48:43|0.00531
00:48:44|0.00531
00:48:45|0.00531
00:48:46|0.00531
00:48:47|0.00531
00:48:48|0.00531
00:48:48|0.00531
00:48:50|0.00531
00:48:51|0.00531
00:48:52|0.00531
00:48:53|0.00531
00:48:53|0.00531
00:48:55|0.00531
00:48:56|0.00531
00:48:58|0.00531
00:48:58|0.00531
00:48:59|0.00531
00:49:00|0.00531
00:49:01|0.00531
00:49:02|0.00531
00:49:03|0.00531
00:49:04|0.00530533
00:49:06|0.00530533
00:49:06|0.00530533
00:49:09|0.00530533
00:49:09|0.00530533
00:49:11|0.00530533
00:49:12|0.00530533
00:49:13|0.00530533
00:49:14|0.00530533
00:49:15|0.00530533
00:49:16|0.00530533
00:49:18|0.00530533
00:49:18|0.00530533
00:49:19|0.00530533
00:49:20|0.00530533
00:49:21|0.00530533
00:49:23|0.00530533
00:49:24|0.00530533
00:49:25|0.00530533
00:49:26|0.00530533
00:49:27|0.00530533
00:49:28|0.00530533
00:49:29|0.00530533
00:49:30|0.00530533
00:49:32|0.00530533
00:49:33|0.00530533
00:49:34|0.00530533
00:49:34|0.00530533
00:49:35|0.00530533
00:49:37|0.00530533
00:49:38|0.00530533
00:49:39|0.00530533
00:49:40|0.00530533
00:49:41|0.00529771
00:49:43|0.00528992
00:49:43|0.00528524
00:49:45|0.00528723
00:49:46|0.00528723
00:49:47|0.00528723
00:49:48|0.00528723
00:49:49|0.00528723
00:49:50|0.00528723
00:49:51|0.00528723
00:49:52|0.00528723
00:49:53|0.00528723
00:49:54|0.00528723
00:49:55|0.00528723
00:49:56|0.00528723
00:49:57|0.00528723
00:49:58|0.00528723
00:49:59|0.00528723
00:50:00|0.00528723
00:50:01|0.00528723
00:50:02|0.00528723
00:50:03|0.00528723
00:50:05|0.00528723
00:50:05|0.00528723
00:50:07|0.00528723
00:50:09|0.00528723
00:50:11|0.00528723
00:50:12|0.00528723
00:50:14|0.00528723
00:50:14|0.00529995
00:50:15|0.00529995
00:50:16|0.00529995
00:50:17|0.00529995
00:50:18|0.00529995
00:50:19|0.00529995
00:50:21|0.00529995
00:50:22|0.00529995
00:50:23|0.00529995
00:50:24|0.00529995
00:50:26|0.00529995
00:50:27|0.00529995
00:50:27|0.00529995
00:50:28|0.00529995
00:50:30|0.00529995
00:50:32|0.00529995
00:50:32|0.00529995
00:50:34|0.00529995
00:50:35|0.00529995
00:50:35|0.00529995
00:50:37|0.00529995
00:50:38|0.00529995
00:50:39|0.00529995
00:50:40|0.00529995
00:50:41|0.00529995
00:50:42|0.00529995
00:50:43|0.00529995
00:50:44|0.00529995
00:50:45|0.00529995
00:50:46|0.00529995
00:50:47|0.00529995
00:50:48|0.00529995
00:50:49|0.00529995
00:50:50|0.00529995
00:50:51|0.00529995
00:50:52|0.00529995
00:50:53|0.00529995
00:50:54|0.00529995
00:50:55|0.00529995
00:50:56|0.00529995
00:50:57|0.00529995
00:50:58|0.00529995
00:50:59|0.00530101
00:51:00|0.00530101
00:51:01|0.00530101
00:51:02|0.00530101
00:51:03|0.00530101
00:51:04|0.00530101
00:51:05|0.00530101
00:51:06|0.00530101
00:51:08|0.00530101
00:51:10|0.00530047
00:51:10|0.00530047
00:51:11|0.00530047
00:51:12|0.00530047
00:51:14|0.00530047
00:51:15|0.00530047
00:51:16|0.00530047
00:51:17|0.00530047
00:51:18|0.00530047
00:51:19|0.00530047
00:51:20|0.00530047
00:51:22|0.00530047
00:51:22|0.00530047
00:51:24|0.00530047
00:51:25|0.00530047
00:51:25|0.00530047
00:51:27|0.00529038
00:51:28|0.00529038
00:51:29|0.00529038
00:51:30|0.00529038
00:51:31|0.00529038
00:51:32|0.00529602
00:51:34|0.00529602
00:51:34|0.00529602
00:51:35|0.00529602
00:51:36|0.00529602
00:51:37|0.00529602
00:51:38|0.00529602
00:51:39|0.00529602
00:51:40|0.00529602
00:51:42|0.00529602
00:51:42|0.00529602
00:51:43|0.0052805
00:51:44|0.0052805
00:51:45|0.0052805
00:51:47|0.0052805
00:51:47|0.0052805
00:51:48|0.0052805
00:51:49|0.0052805
00:51:50|0.0052805
00:51:52|0.0052805
00:51:52|0.0052805
00:51:53|0.0052805
00:51:54|0.0052805
00:51:55|0.0052805
00:51:56|0.0052805
00:51:58|0.0052805
00:51:58|0.0052805
00:51:59|0.0052805
00:52:01|0.0052805
00:52:01|0.0052805
00:52:03|0.0052805
00:52:03|0.0052805
00:52:04|0.0052805
00:52:05|0.0052739
00:52:06|0.00526759
00:52:08|0.00526346
00:52:09|0.00526346
00:52:10|0.00526346
00:52:11|0.00526346
00:52:12|0.00526346
00:52:13|0.00526346
00:52:14|0.00526346
00:52:15|0.00526346
00:52:17|0.00526346
00:52:17|0.00526346
00:52:19|0.00526346
00:52:20|0.00526346
00:52:20|0.00526346
00:52:22|0.00526346
00:52:22|0.00526346
00:52:23|0.00526346
00:52:25|0.00526346
00:52:25|0.00528289
00:52:26|0.00528289
00:52:27|0.00528289
00:52:28|0.00528289
00:52:29|0.00528289
00:52:31|0.00528289
00:52:32|0.00528289
00:52:33|0.00528289
00:52:34|0.00528289
00:52:35|0.00528289
00:52:36|0.00528289
00:52:37|0.00528289
00:52:38|0.00528289
00:52:39|0.00528289
00:52:40|0.00528289
00:52:41|0.00528289
00:52:42|0.00528289
00:52:43|0.00528289
00:52:44|0.00528289
00:52:45|0.00528289
00:52:46|0.00528289
00:52:47|0.00528289
00:52:48|0.00528289
00:52:49|0.00528289
00:52:50|0.00528289
00:52:51|0.00528289
00:52:52|0.00528289
00:52:53|0.00528289
00:52:54|0.00528289
00:52:55|0.00528289
00:52:57|0.00528289
00:52:58|0.00528289
00:52:58|0.00528289
00:52:59|0.00528289
00:53:01|0.00528289
00:53:01|0.00528289
00:53:02|0.00528289
00:53:04|0.00528289
00:53:04|0.00528289
00:53:05|0.00528289
00:53:06|0.00528289
00:53:07|0.00528289
00:53:08|0.00528289
00:53:09|0.00528289
00:53:12|0.00528289
00:53:13|0.00528289
00:53:14|0.00528289
00:53:15|0.00528289
00:53:16|0.00528289
00:53:17|0.00528289
00:53:18|0.00528289
00:53:20|0.00528289
00:53:20|0.00528289
00:53:21|0.00528289
00:53:22|0.00528289
00:53:23|0.00528289
00:53:24|0.00528289
00:53:25|0.00528289
00:53:26|0.00527638
00:53:27|0.00527638
00:53:28|0.00527638
00:53:29|0.00528451
00:53:31|0.00528451
00:53:32|0.00528451
00:53:33|0.00528451
00:53:35|0.00528451
00:53:35|0.00528451
00:53:36|0.00528451
00:53:37|0.00528451
00:53:38|0.00528451
00:53:39|0.00528451
00:53:40|0.00528451
00:53:41|0.00528451
00:53:42|0.00528451
00:53:43|0.00528451
00:53:44|0.00528451
00:53:46|0.00528451
00:53:47|0.00528451
00:53:48|0.00528451
00:53:48|0.00528451
00:53:49|0.00528451
00:53:50|0.00526462
00:53:51|0.00527317
00:53:52|0.00527317
00:53:53|0.00527317
00:53:55|0.00527317
00:53:55|0.00527317
00:53:56|0.00527317
00:53:57|0.00527317
00:53:58|0.00527317
00:54:00|0.00527317
00:54:00|0.00527317
00:54:02|0.00527317
00:54:03|0.00527317
00:54:04|0.00527317
00:54:05|0.00527317
00:54:07|0.00527317
00:54:07|0.00527317
00:54:08|0.00527317
00:54:09|0.00527317
00:54:11|0.00527317
00:54:13|0.00527317
00:54:14|0.00527317
00:54:15|0.00527317
00:54:16|0.00527317
00:54:17|0.00527317
00:54:19|0.00527317
00:54:20|0.00527317
00:54:21|0.00526119
00:54:22|0.00526119
00:54:23|0.00526119
00:54:24|0.00526119
00:54:24|0.00526119
00:54:26|0.00526119
00:54:26|0.00526119
00:54:27|0.00526119
00:54:29|0.00526119
00:54:30|0.00526119
00:54:31|0.00526119
00:54:33|0.00526119
00:54:34|0.00526119
00:54:34|0.00526119
00:54:36|0.00526119
00:54:38|0.00526119
00:54:38|0.00526119
00:54:40|0.00526119
00:54:40|0.00526119
00:54:42|0.00526119
00:54:43|0.00526466
00:54:44|0.00526466
00:54:45|0.00526466
00:54:46|0.00526466
00:54:47|0.00526466
00:54:47|0.00526466
00:54:49|0.00526466
00:54:50|0.00526466
00:54:51|0.00526466
00:54:52|0.00526466
00:54:53|0.00526466
00:54:54|0.00526466
00:54:56|0.00526466
00:54:56|0.00526466
00:54:58|0.00526466
00:54:58|0.00526466
00:55:00|0.00526466
00:55:00|0.00526466
00:55:02|0.00526466
00:55:04|0.00526466
00:55:04|0.00526466
00:55:05|0.00526466
00:55:07|0.00526466
00:55:08|0.00526466
00:55:08|0.00525904
00:55:09|0.00526075
00:55:10|0.00526075
00:55:12|0.00525775
00:55:13|0.00525775
00:55:15|0.00525775
00:55:15|0.00525507
00:55:17|0.00525304
00:55:18|0.00524736
00:55:18|0.00524736
00:55:20|0.00524736
00:55:21|0.00524736
00:55:22|0.00524736
00:55:23|0.00524736
00:55:24|0.00524736
00:55:25|0.00524736
00:55:26|0.00524736
00:55:28|0.00524736
00:55:29|0.00524736
00:55:30|0.00524736
00:55:31|0.00524736
00:55:32|0.00524736
00:55:33|0.00524736
00:55:34|0.00524736
00:55:35|0.00524736
00:55:37|0.00524736
00:55:37|0.00524736
00:55:38|0.00524736
00:55:39|0.00524736
00:55:41|0.00524265
00:55:42|0.00524173
00:55:42|0.00524173
00:55:44|0.00524173
00:55:45|0.00524173
00:55:46|0.00524173
00:55:47|0.00523394
00:55:47|0.00523394
00:55:49|0.00523394
00:55:49|0.00523394
00:55:50|0.00523394
00:55:52|0.00523394
00:55:52|0.00523394
00:55:54|0.00523394
00:55:55|0.00523394
00:55:56|0.00523394
00:55:57|0.00523394
00:55:58|0.00523394
00:55:58|0.00523394
00:56:00|0.00523394
00:56:00|0.00523394
00:56:02|0.00523394
00:56:03|0.00523394
00:56:04|0.00523394
00:56:05|0.00523394
00:56:06|0.00523394
00:56:07|0.00523394
00:56:07|0.00523394
00:56:09|0.00523394
00:56:10|0.00523394
00:56:11|0.00523394
00:56:12|0.00523394
00:56:14|0.00523394
00:56:15|0.00523394
00:56:16|0.00523394
00:56:17|0.00524906
00:56:18|0.00524906
00:56:20|0.00524906
00:56:21|0.00524906
00:56:22|0.00524906
00:56:23|0.00524906
00:56:24|0.00524906
00:56:25|0.00524906
00:56:26|0.00524906
00:56:27|0.00524906
00:56:28|0.00524906
00:56:29|0.00524906
00:56:30|0.00524906
00:56:31|0.00524906
00:56:32|0.00524906
00:56:33|0.00524906
00:56:34|0.00524906
00:56:35|0.00524777
00:56:36|0.00524777
00:56:38|0.00524777
00:56:39|0.00524777
00:56:39|0.00524777
00:56:40|0.00524777
00:56:42|0.00524777
00:56:44|0.00524777
00:56:44|0.00524777
00:56:46|0.00524777
00:56:47|0.00524777
00:56:47|0.00524777
00:56:49|0.00524777
00:56:50|0.00524777
00:56:51|0.00524777
00:56:51|0.00524777
00:56:53|0.00524777
00:56:53|0.00524777
00:56:54|0.00524777
00:56:55|0.00524777
00:56:56|0.00524777
00:56:57|0.00524777
00:56:59|0.00524777
00:57:00|0.00524777
00:57:00|0.00524777
00:57:02|0.00524777
00:57:02|0.00524777
00:57:03|0.00524988
00:57:05|0.00525648
00:57:06|0.00525648
00:57:07|0.00525648
00:57:08|0.00525648
00:57:08|0.00525648
00:57:09|0.00525648
00:57:11|0.00525648
00:57:11|0.00525648
00:57:12|0.00525648
00:57:14|0.00526362
00:57:15|0.00526362
00:57:16|0.00526362
00:57:18|0.00526362
00:57:19|0.00526362
00:57:20|0.00526362
00:57:21|0.00526362
00:57:22|0.00526362
00:57:23|0.00526362
00:57:23|0.00526362
00:57:25|0.00526362
00:57:25|0.00526362
00:57:27|0.00526362
00:57:28|0.00526362
00:57:30|0.00526362
00:57:30|0.00526362
00:57:31|0.00526362
00:57:32|0.00526362
00:57:33|0.00526362
00:57:34|0.00526362
00:57:35|0.00526362
00:57:36|0.00526362
00:57:37|0.00526362
00:57:38|0.00526362
00:57:39|0.00526362
00:57:40|0.00526362
00:57:41|0.00526362
00:57:42|0.00526362
00:57:43|0.00526362
00:57:44|0.00526362
00:57:45|0.00527153
00:57:46|0.00527405
00:57:47|0.00527461
00:57:48|0.00527461
00:57:49|0.00527461
00:57:50|0.00527461
00:57:51|0.00527461
00:57:52|0.00527461
00:57:53|0.00527461
00:57:55|0.00526954
00:57:56|0.00526954
00:57:56|0.00526954
00:57:58|0.00526954
00:57:59|0.00526954
00:58:00|0.00526954
00:58:01|0.00526954
00:58:01|0.00526954
00:58:02|0.00526954
00:58:04|0.00526954
00:58:05|0.00526954
00:58:05|0.00526954
00:58:07|0.00526954
00:58:08|0.00526954
00:58:08|0.00526954
00:58:09|0.00526954
00:58:11|0.00526954
00:58:12|0.00528195
00:58:13|0.00528195
00:58:14|0.00528195
00:58:16|0.00528195
00:58:16|0.00528195
00:58:18|0.00528195
00:58:19|0.00528195
00:58:20|0.00528195
00:58:21|0.00528195
00:58:22|0.00528195
00:58:23|0.00528195
00:58:24|0.00528195
00:58:25|0.00528195
00:58:26|0.00528195
00:58:27|0.00527053
00:58:28|0.00527053
00:58:29|0.00527053
00:58:30|0.00527053
00:58:31|0.00527053
00:58:32|0.00527053
00:58:33|0.00527053
00:58:34|0.00527053
00:58:35|0.00527053
00:58:36|0.00527053
00:58:37|0.00527053
00:58:38|0.00527053
00:58:40|0.00527053
00:58:41|0.00527053
00:58:42|0.00526878
00:58:43|0.00526878
00:58:43|0.00525584
00:58:45|0.00525584
00:58:45|0.00525584
00:58:47|0.00525584
00:58:48|0.00525584
00:58:49|0.00525584
00:58:50|0.00525584
00:58:51|0.00525584
00:58:52|0.00525584
00:58:53|0.00525584
00:58:55|0.00525584
00:58:55|0.00525584
00:58:57|0.00525584
00:58:58|0.00525584
00:58:58|0.00525584
00:59:00|0.00525584
00:59:01|0.00525584
00:59:03|0.00525584
00:59:04|0.00525584
00:59:04|0.00525584
00:59:05|0.00525584
00:59:06|0.00525584
00:59:07|0.00525584
00:59:08|0.00525584
00:59:10|0.00525584
00:59:11|0.00525584
00:59:12|0.00525584
00:59:13|0.00525584
00:59:14|0.00525584
00:59:15|0.00525584
00:59:17|0.00526303
00:59:19|0.00526303
00:59:19|0.00526303
00:59:20|0.00526303
00:59:21|0.00526303
00:59:22|0.00526303
00:59:23|0.00526303
00:59:24|0.00526303
00:59:25|0.00526303
00:59:26|0.00526303
00:59:27|0.00526303
00:59:28|0.00526303
00:59:29|0.00526303
00:59:31|0.00526303
00:59:32|0.00526303
00:59:33|0.00526303
00:59:34|0.00526303
00:59:36|0.00526303
00:59:36|0.00526823
00:59:37|0.00526823
00:59:39|0.00526823
00:59:39|0.00526823
00:59:40|0.00526823
00:59:41|0.00526823
00:59:42|0.00526823
00:59:43|0.00526823
00:59:44|0.00526823
00:59:45|0.00526823
00:59:46|0.00526823
00:59:48|0.00526823
00:59:48|0.00526823
00:59:49|0.00526823
00:59:50|0.00526823
00:59:52|0.00526823
00:59:53|0.00526823
00:59:54|0.00526823
00:59:54|0.00526823
00:59:56|0.00526823
00:59:56|0.00526823
00:59:58|0.00526823
00:59:58|0.00526823
01:00:00|0.00526823
01:00:01|0.00526823
01:00:02|0.00526823
01:00:03|0.00526823
01:00:04|0.00526823
01:00:05|0.00526823
01:00:06|0.00526823
01:00:06|0.00526823
01:00:07|0.00526823
01:00:09|0.00526823
01:00:10|0.00526823
01:00:11|0.00526823
01:00:12|0.00526823
01:00:14|0.00526823
01:00:14|0.00526823
01:00:16|0.00526823
01:00:16|0.00526823
01:00:17|0.00526823
01:00:18|0.00526823
01:00:19|0.00526823
01:00:22|0.00526823
01:00:23|0.00526823
01:00:23|0.00526823
01:00:26|0.00526823
01:00:27|0.00526823
01:00:27|0.00526823
01:00:29|0.00526823
01:00:29|0.00526823
01:00:31|0.00526823
01:00:32|0.00526823
01:00:33|0.00526823
01:00:34|0.00526823
01:00:35|0.00526823
01:00:36|0.00526823
01:00:37|0.00526823
01:00:38|0.00526823
01:00:39|0.00526823
01:00:40|0.00526823
01:00:41|0.00526823
01:00:42|0.00526823
01:00:44|0.00526823
01:00:45|0.00526823
01:00:46|0.00526823
01:00:47|0.00526823
01:00:48|0.00526823
01:00:49|0.00526823
01:00:50|0.00526823
01:00:51|0.00526823
01:00:51|0.00526823
01:00:53|0.00526823
01:00:54|0.00526823
01:00:55|0.00526823
01:00:56|0.00526823
01:00:57|0.00526823
01:00:58|0.00526823
01:01:00|0.00526823
01:01:01|0.00526823
01:01:02|0.00526823
01:01:02|0.00526823
01:01:04|0.00526823
01:01:05|0.00525742
01:01:05|0.00525742
01:01:07|0.00525742
01:01:08|0.00525742
01:01:09|0.00525742
01:01:10|0.00525742
01:01:10|0.00525742
01:01:12|0.00525742
01:01:13|0.00525742
01:01:14|0.00525742
01:01:15|0.00525742
01:01:16|0.00525742
01:01:17|0.00525742
01:01:19|0.00525742
01:01:20|0.00525742
01:01:21|0.00525742
01:01:21|0.00525742
01:01:23|0.00525742
01:01:24|0.00525742
01:01:25|0.00525742
01:01:26|0.00526548
01:01:27|0.00526548
01:01:29|0.00526548
01:01:30|0.00526548
01:01:31|0.00526548
01:01:33|0.00526548
01:01:34|0.00526548
01:01:35|0.00526548
01:01:36|0.00526548
01:01:38|0.00526548
01:01:38|0.00526548
01:01:39|0.00526548
01:01:41|0.00526548
01:01:42|0.00526548
01:01:43|0.00526548
01:01:44|0.00526548
01:01:45|0.00526548
01:01:46|0.00526548
01:01:48|0.00526548
01:01:48|0.00526548
01:01:50|0.00526548
01:01:51|0.00526548
01:01:51|0.00526548
01:01:52|0.00526548
01:01:54|0.00526548
01:01:54|0.00526548
01:01:56|0.00526548
01:01:56|0.00526548
01:01:57|0.00526548
01:01:58|0.00526548
01:01:59|0.00526548
01:02:01|0.00526548
01:02:02|0.00526548
01:02:03|0.00527
01:02:04|0.00527
01:02:05|0.00527
01:02:07|0.00527
01:02:07|0.00527
01:02:08|0.00527
01:02:09|0.00527
01:02:10|0.00527
01:02:11|0.00527
01:02:12|0.00527
01:02:13|0.00527
01:02:14|0.00527
01:02:15|0.00527
01:02:16|0.00527
01:02:17|0.00527
01:02:18|0.00527
01:02:21|0.00528
01:02:22|0.00528
01:02:23|0.00528
01:02:24|0.00528
01:02:25|0.00528
01:02:26|0.00528
01:02:27|0.00528
01:02:28|0.00528
01:02:29|0.00528
01:02:31|0.00528451
01:02:32|0.00528451
01:02:32|0.00528451
01:02:33|0.00528451
01:02:35|0.00528451
01:02:36|0.00528451
01:02:37|0.00528451
01:02:38|0.00528451
01:02:39|0.00528451
01:02:41|0.00528866
01:02:42|0.00528866
01:02:43|0.00528866
01:02:44|0.00528866
01:02:45|0.00528866
01:02:46|0.00528336
01:02:49|0.00528336
01:02:49|0.00528336
01:02:50|0.00528336
01:02:51|0.00528336
01:02:53|0.00528336
01:02:53|0.00528336
01:02:54|0.00528336
01:02:55|0.00528336
01:02:56|0.00528336
01:02:58|0.00528336
01:02:59|0.00528336
01:03:00|0.00528336
01:03:01|0.00528336
01:03:01|0.00528336
01:03:03|0.00528336
01:03:04|0.00528336
01:03:05|0.00528336
01:03:06|0.00528336
01:03:07|0.00528336
01:03:08|0.00528336
01:03:09|0.00528336
01:03:10|0.00528336
01:03:11|0.00528336
01:03:12|0.00528336
01:03:14|0.00528336
01:03:15|0.00528336
01:03:16|0.00528336
01:03:16|0.00528336
01:03:17|0.00528336
01:03:19|0.00528336
01:03:20|0.00528336
01:03:22|0.00528336
01:03:23|0.00529499
01:03:24|0.00529585
01:03:27|0.00529476
01:03:28|0.00530041
01:03:30|0.00530041
01:03:31|0.00530041
01:03:32|0.00530041
01:03:32|0.00530041
01:03:33|0.00530548
01:03:34|0.00530548
01:03:36|0.00530548
01:03:36|0.00530548
01:03:38|0.00530548
01:03:39|0.00530548
01:03:40|0.00530548
01:03:41|0.00530548
01:03:42|0.00530548
01:03:43|0.00530548
01:03:44|0.00530548
01:03:45|0.00529228
01:03:46|0.00529228
01:03:47|0.00529228
01:03:48|0.00529228
01:03:49|0.00529228
01:03:50|0.00529228
01:03:51|0.00529228
01:03:52|0.00529228
01:03:53|0.00529228
01:03:54|0.00529228
01:03:55|0.00529228
01:03:56|0.00529228
01:03:57|0.00529228
01:03:58|0.00529228
01:03:59|0.00529228
01:04:00|0.00529228
01:04:01|0.00530621
01:04:02|0.00530621
01:04:03|0.00530621
01:04:04|0.00530621
01:04:05|0.00530621
01:04:07|0.00530621
01:04:08|0.00530621
01:04:09|0.00530621
01:04:10|0.00530621
01:04:10|0.00530621
01:04:12|0.00530621
01:04:12|0.00530621
01:04:15|0.00530621
01:04:16|0.00530621
01:04:17|0.00530621
01:04:18|0.00530621
01:04:19|0.00530621
01:04:20|0.00530621
01:04:22|0.00530621
01:04:23|0.00530827
01:04:25|0.00530827
01:04:26|0.00530827
01:04:27|0.00530827
01:04:27|0.00530827
01:04:29|0.00530827
01:04:30|0.00530827
01:04:31|0.00530827
01:04:33|0.00530827
01:04:34|0.00530827
01:04:36|0.00530827
01:04:38|0.00530827
01:04:38|0.00530827
01:04:39|0.00530827
01:04:40|0.00530827
01:04:41|0.00530827
01:04:43|0.00530827
01:04:44|0.00531399
01:04:45|0.00531399
01:04:46|0.00531399
01:04:47|0.00531399
01:04:48|0.00531399
01:04:48|0.00531399
01:04:49|0.00531399
01:04:52|0.00531399
01:04:52|0.00531399
01:04:53|0.00531399
01:04:54|0.00531399
01:04:55|0.00532223
01:04:56|0.00532223
01:04:58|0.00532223
01:04:59|0.00532223
01:05:00|0.00532223
01:05:01|0.00532223
01:05:02|0.00532223
01:05:03|0.00532223
01:05:04|0.00532223
01:05:06|0.00532223
01:05:06|0.00532223
01:05:07|0.00532223
01:05:08|0.00532473
01:05:09|0.00532473
01:05:11|0.00532473
01:05:12|0.00532473
01:05:13|0.00532473
01:05:14|0.00532473
01:05:15|0.00532473
01:05:16|0.00532473
01:05:17|0.00532473
01:05:18|0.00532473
01:05:19|0.00532473
01:05:20|0.00532473
01:05:21|0.00532473
01:05:23|0.00532473
01:05:24|0.00532473
01:05:26|0.00532473
01:05:26|0.00532473
01:05:27|0.00532473
01:05:29|0.00532473
01:05:30|0.00532473
01:05:31|0.00532473
01:05:32|0.00532473
01:05:33|0.00532473
01:05:34|0.00532473
01:05:35|0.00532473
01:05:37|0.00532473
01:05:37|0.00532473
01:05:39|0.00532473
01:05:40|0.00532473
01:05:41|0.00532473
01:05:42|0.00532473
01:05:43|0.00532473
01:05:45|0.00532473
01:05:45|0.00532473
01:05:46|0.00532473
01:05:48|0.00532473
01:05:48|0.00532473
01:05:50|0.00532473
01:05:51|0.00532655
01:05:52|0.00532655
01:05:54|0.00532785
01:05:54|0.00532785
01:06:12|0.00532958
01:06:13|0.0053272
01:06:14|0.0053272
01:06:15|0.0053272
01:06:16|0.0053272
01:06:17|0.0053272
01:06:18|0.0053272
01:06:19|0.0053272
01:06:20|0.0053272
01:06:20|0.0053272
01:06:22|0.0053272
01:06:24|0.0053272
01:06:24|0.0053272
01:06:25|0.0053272
01:06:27|0.0053272
01:06:28|0.0053272
01:06:29|0.0053272
01:06:30|0.0053272
01:06:31|0.0053272
01:06:32|0.0053272
01:06:33|0.0053272
01:06:34|0.0053272
01:06:35|0.0053272
01:06:36|0.0053272
01:06:37|0.0053272
01:06:38|0.0053272
01:06:39|0.0053272
01:06:40|0.0053272
01:06:41|0.0053272
01:06:42|0.0053272
01:06:43|0.0053272
01:06:44|0.0053272
01:06:45|0.0053272
01:06:46|0.0053272
01:06:47|0.0053272
01:06:48|0.0053272
01:06:49|0.0053272
01:06:51|0.0053272
01:06:51|0.0053272
01:06:53|0.0053272
01:06:54|0.0053272
01:06:55|0.00533608
01:06:56|0.00534213
01:06:57|0.00534213
01:06:59|0.00534328
01:06:59|0.00534328
01:07:07|0.00534328
01:07:08|0.00534244
01:07:09|0.00534244
01:07:10|0.00534469
01:07:11|0.00534469
01:07:12|0.00534469
01:07:13|0.00534469
01:07:14|0.00534469
01:07:15|0.00534469
01:07:16|0.00534469
01:07:17|0.00534469
01:07:18|0.00534469
01:07:19|0.00534328
01:07:19|0.00534328
01:07:20|0.00534328
01:07:22|0.00534328
01:07:22|0.00534328
01:07:25|0.00534328
01:07:25|0.00534328
01:07:27|0.00534328
01:07:29|0.00534328
01:07:30|0.00534328
01:07:31|0.00534328
01:07:31|0.00534328
01:07:33|0.00534328
01:07:34|0.00534328
01:07:35|0.00534328
01:07:36|0.00534328
01:07:38|0.00534328
01:07:39|0.00534328
01:07:45|0.00534755
01:07:45|0.00534755
01:07:46|0.00534755
01:07:48|0.00534755
01:07:49|0.00534755
01:07:50|0.00534755
01:07:52|0.00534755
01:07:52|0.00534755
01:07:54|0.00534755
01:07:54|0.00534755
01:07:55|0.00534755
01:07:56|0.00534755
01:07:57|0.00534755
01:07:59|0.00534755
01:07:59|0.00534755
01:08:00|0.00534755
01:08:01|0.00534755
01:08:02|0.00534755
01:08:04|0.00534755
01:08:05|0.00534755
01:08:06|0.00534755
01:08:06|0.00534755
01:08:07|0.00534755
01:08:09|0.00534604
01:08:10|0.00534604
01:08:10|0.00534604
01:08:11|0.00534604
01:08:13|0.00534604
01:08:14|0.00534604
01:08:15|0.00534604
01:08:16|0.00534604
01:08:17|0.00534604
01:08:19|0.00534604
01:08:20|0.00534604
01:08:21|0.00534604
01:08:21|0.00534604
01:08:23|0.00534604
01:08:24|0.00534434
01:08:26|0.00534434
01:08:27|0.00534434
01:08:29|0.00534434
01:08:30|0.00534434
01:08:31|0.00534434
01:08:33|0.00534434
01:08:34|0.00534434
01:08:35|0.00534434
01:08:35|0.00534434
01:08:36|0.00534434
01:08:38|0.00534434
01:08:39|0.00534434
01:08:40|0.00534434
01:08:40|0.00534434
01:08:42|0.00534434
01:08:43|0.00534434
01:08:43|0.00534434
01:08:45|0.00534434
01:08:46|0.00534434
01:08:46|0.00534434
01:08:48|0.00534434
01:08:49|0.00534434
01:08:50|0.00534434
01:08:51|0.00534434
01:08:52|0.00534434
01:08:53|0.00533995
01:08:55|0.00533995
01:08:55|0.00533995
01:08:56|0.00533995
01:08:57|0.00533995
01:08:58|0.00533995
01:08:59|0.00533995
01:09:01|0.00533995
01:09:01|0.00533995
01:09:02|0.00533995
01:09:04|0.00533995
01:09:06|0.00533995
01:09:06|0.00533995
01:09:07|0.00533995
01:09:08|0.00533995
01:09:09|0.00533995
01:09:11|0.00533995
01:09:12|0.00533995
01:09:13|0.00533995
01:09:14|0.00533995
01:09:15|0.00533995
01:09:16|0.00534875
01:09:17|0.00534875
01:09:18|0.00534875
01:09:19|0.00534875
01:09:20|0.00534875
01:09:20|0.00535639
01:09:21|0.00535639
01:09:23|0.00535639
01:09:24|0.00535639
01:09:25|0.00535639
01:09:27|0.00535639
01:09:29|0.00535639
01:09:29|0.00535639
01:09:30|0.00535639
01:09:31|0.00535639
01:09:32|0.00535639
01:09:33|0.00535639
01:09:35|0.00535639
01:09:36|0.00535639
01:09:38|0.00535639
01:09:38|0.00535639
01:09:39|0.00535639
01:09:40|0.00535639
01:09:41|0.00535639
01:09:42|0.00535639
01:09:43|0.00535639
01:09:44|0.00535639
01:09:45|0.00535639
01:09:46|0.00535639
01:09:58|0.00535829
01:09:59|0.00535829
01:10:00|0.00535829
01:10:01|0.00535829
01:10:02|0.00535829
01:10:03|0.00535829
01:10:04|0.00535829
01:10:05|0.00535829
01:10:06|0.00535829
01:10:07|0.00535829
01:10:08|0.00535456
01:10:09|0.00535456
01:10:10|0.00535915
01:10:11|0.00535915
01:10:12|0.00535915
01:10:14|0.00535915
01:10:15|0.00535915
01:10:16|0.00535648
01:10:16|0.00535648
01:10:18|0.00535648
01:10:19|0.00535648
01:10:19|0.00535648
01:10:20|0.00535648
01:10:22|0.00535648
01:10:23|0.00535648
01:10:24|0.00534655
01:10:25|0.00534655
01:10:26|0.00534655
01:10:27|0.00534655
01:10:29|0.00534655
01:10:29|0.00534655
01:10:30|0.00534655
01:10:31|0.00534655
01:10:40|0.00534655
01:10:41|0.00534655
01:10:42|0.00534655
01:10:43|0.00534655
01:10:44|0.00534655
01:10:45|0.00534655
01:10:46|0.00534655
01:10:48|0.00534655
01:10:48|0.00534655
01:10:49|0.00534655
01:10:50|0.00534655
01:10:51|0.00534415
01:10:53|0.00534415
01:10:54|0.00534415
01:10:54|0.00534415
01:10:57|0.00534415
01:10:57|0.00534415
01:10:59|0.00534415
01:10:59|0.00534415
01:11:01|0.00534415
01:11:01|0.00534415
01:11:03|0.00534415
01:11:03|0.00534415
01:11:05|0.00534415
01:11:06|0.00534415
01:11:07|0.00534415
01:11:08|0.00534415
01:11:09|0.00534415
01:11:09|0.00534415
01:11:11|0.00534415
01:11:12|0.00534415
01:11:12|0.00534415
01:11:13|0.00534415
01:11:14|0.00534415
01:11:15|0.00534415
01:11:17|0.00534415
01:11:17|0.00534415
01:11:19|0.00534415
01:11:20|0.00534415
01:11:21|0.00534415
01:11:21|0.00534415
01:11:22|0.00534415
01:11:24|0.00534415
01:11:24|0.00534415
01:11:26|0.00534415
01:11:27|0.00534415
01:11:28|0.00534415
01:11:29|0.00534415
01:11:30|0.00534415
01:11:31|0.00534415
01:11:32|0.00534415
01:11:33|0.00534415
01:11:35|0.00534415
01:11:35|0.00534415
01:11:37|0.00534415
01:11:38|0.00534231
01:11:39|0.00534231
01:11:40|0.00534231
01:11:42|0.00534231
01:11:42|0.00534231
01:11:43|0.00533995
01:11:45|0.00533995
01:11:46|0.00533995
01:11:47|0.00533695
01:11:47|0.00533151
01:11:48|0.00533151
01:11:50|0.00533151
01:11:51|0.00533151
01:11:52|0.00533151
01:11:52|0.00533151
01:11:55|0.00533151
01:11:56|0.00533151
01:11:57|0.00533151
01:11:57|0.00533151
01:11:59|0.00533151
01:12:00|0.00533151
01:12:01|0.00533151
01:12:02|0.00533151
01:12:03|0.00534601
01:12:04|0.00534601
01:12:05|0.00534601
01:12:06|0.00534601
01:12:07|0.00534601
01:12:08|0.00534601
01:12:09|0.00534601
01:12:10|0.00534601
01:12:11|0.00534601
01:12:13|0.00534223
01:12:14|0.00534223
01:12:15|0.00534223
01:12:17|0.00534223
01:12:19|0.00534223
01:12:19|0.00534223
01:12:20|0.00534223
01:12:21|0.00534223
01:12:22|0.00534223
01:12:23|0.00534223
01:12:24|0.00534223
01:12:25|0.00534223
01:12:26|0.00534223
01:12:27|0.00534223
01:12:29|0.00534223
01:12:30|0.00534223
01:12:31|0.00534223
01:12:33|0.00533151
01:12:34|0.00533151
01:12:34|0.00532639
01:12:36|0.00532639
01:12:37|0.00532639
01:12:39|0.00532639
01:12:39|0.00532639
01:12:40|0.00532639
01:12:42|0.00532639
01:12:43|0.00532639
01:12:43|0.00532639
01:12:44|0.00532639
01:12:46|0.00532639
01:12:47|0.00532639
01:12:47|0.00532639
01:12:49|0.00532639
01:12:50|0.00532885
01:12:51|0.00532885
01:12:52|0.00532885
01:12:53|0.00532885
01:12:55|0.00532885
01:12:56|0.00532885
01:12:57|0.00532885
01:12:57|0.00532885
01:12:59|0.00532885
01:13:00|0.00532885
01:13:00|0.00532885
01:13:01|0.00532885
01:13:03|0.00532885
01:13:03|0.00532885
01:13:05|0.00532885
01:13:05|0.00532885
01:13:06|0.00532885
01:13:08|0.00532885
01:13:09|0.00532885
01:13:10|0.00532885
01:13:11|0.00532885
01:13:12|0.00532885
01:13:13|0.00532885
01:13:14|0.00532885
01:13:15|0.00532885
01:13:16|0.00532885
01:13:17|0.00532885
01:13:18|0.00532885
01:13:19|0.00532885
01:13:20|0.00532885
01:13:21|0.00532885
01:13:22|0.00532885
01:13:23|0.00532885
01:13:24|0.00532885
01:13:25|0.00532885
01:13:26|0.00532885
01:13:27|0.00532885
01:13:28|0.00532885
01:13:29|0.00532885
01:13:31|0.00532885
01:13:31|0.00532885
01:13:33|0.00532885
01:13:35|0.00532885
01:13:36|0.00532885
01:13:37|0.00532885
01:13:38|0.00532885
01:13:39|0.00532885
01:13:40|0.00532885
01:13:41|0.00532885
01:13:42|0.00532885
01:13:43|0.00532885
01:13:44|0.00532885
01:13:45|0.00532885
01:13:46|0.00532885
01:13:47|0.00532885
01:13:48|0.00532885
01:13:49|0.00532885
01:13:49|0.00532885
01:13:51|0.00532885
01:13:52|0.00532885
01:13:54|0.00532885
01:13:55|0.00532885
01:13:55|0.00532885
01:13:56|0.00533494
01:13:58|0.00533494
01:13:59|0.00533494
01:13:59|0.00533494
01:14:01|0.00533494
01:14:01|0.00533494
01:14:02|0.00533494
01:14:04|0.00533494
01:14:04|0.00533494
01:14:06|0.00532701
01:14:07|0.00532701
01:14:07|0.00532701
01:14:09|0.00532701
01:14:10|0.00532701
01:14:11|0.00532701
01:14:12|0.00532701
01:14:12|0.00533733
01:14:14|0.00533733
01:14:15|0.00533733
01:14:16|0.00533733
01:14:17|0.00533733
01:14:18|0.00533733
01:14:19|0.00533733
01:14:20|0.00533733
01:14:20|0.00533733
01:14:22|0.00532474
01:14:23|0.00532474
01:14:24|0.00532474
01:14:24|0.00532474
01:14:25|0.00532474
01:14:28|0.00532474
01:14:28|0.00532474
01:14:29|0.00532474
01:14:41|0.00532474
01:14:42|0.00532474
01:14:44|0.00532474
01:14:44|0.00532474
01:14:45|0.00532474
01:14:46|0.00532474
01:14:47|0.00532474
01:14:48|0.00532474
01:14:49|0.00532474
01:14:50|0.00532474
01:14:51|0.00532474
01:14:52|0.00532474
01:14:54|0.00532601
01:14:55|0.00532601
01:14:55|0.00532601
01:14:57|0.00532601
01:14:59|0.00532601
01:15:00|0.00532601
01:15:00|0.00532601
01:15:01|0.00532601
01:15:02|0.00532601
01:15:03|0.00532601
01:15:04|0.00532601
01:15:05|0.00532601
01:15:06|0.00532601
01:15:07|0.00534075
01:15:08|0.00534075
01:15:09|0.00534075
01:15:10|0.00534075
01:15:11|0.00534075
01:15:12|0.00534383
01:15:13|0.00534769
01:15:14|0.00534769
01:15:15|0.00534769
01:15:16|0.00535495
01:15:18|0.00535829
01:15:19|0.00535236
01:15:20|0.00535236
01:15:21|0.00535236
01:15:22|0.00535236
01:15:23|0.00535236
01:15:24|0.00535236
01:15:25|0.00535236
01:15:26|0.00535236
01:15:27|0.00535236
01:15:28|0.00535236
01:15:29|0.00535236
01:15:30|0.00535236
01:15:31|0.00535236
01:15:33|0.00534308
01:15:34|0.00534308
01:15:36|0.00534308
01:15:37|0.00534308
01:15:38|0.00534308
01:15:40|0.00534308
01:15:40|0.00534308
01:15:41|0.00534308
01:15:42|0.00534308
01:15:43|0.00534308
01:15:44|0.00534308
01:15:46|0.00534308
01:15:47|0.00534308
01:15:48|0.00534308
01:15:48|0.00534308
01:15:50|0.00534308
01:15:51|0.00534308
01:15:53|0.00534308
01:15:53|0.00534308
01:15:56|0.00534308
01:15:56|0.00534308
01:15:57|0.00534308
01:15:58|0.00534308
01:16:00|0.00534308
01:16:01|0.00534308
01:16:02|0.00534308
01:16:04|0.00534308
01:16:04|0.00534308
01:16:06|0.00535829
01:16:07|0.00535829
01:16:08|0.00535829
01:16:09|0.00535915
01:16:10|0.00535915
01:16:12|0.00536098
01:16:13|0.00536098
01:16:13|0.00536098
01:16:14|0.00536098
01:16:15|0.00536098
01:16:17|0.00536098
01:16:17|0.00536098
01:16:19|0.00536098
01:16:19|0.00536098
01:16:21|0.00536098
01:16:21|0.00536098
01:16:22|0.00536098
01:16:24|0.00536577
01:16:24|0.00536577
01:16:25|0.00536577
01:16:26|0.00536577
01:16:28|0.00536577
01:16:28|0.00536892
01:16:29|0.00536892
01:16:30|0.00536892
01:16:31|0.00536892
01:16:33|0.00536892
01:16:34|0.00536892
01:16:36|0.00536892
01:16:38|0.00536892
01:16:38|0.00536892
01:16:39|0.00536892
01:16:41|0.00536892
01:16:42|0.00536892
01:16:42|0.00536892
01:16:44|0.00536892
01:16:44|0.00536892
01:16:46|0.00536892
01:16:46|0.00536892
01:16:48|0.00536892
01:16:49|0.00536892
01:16:50|0.00536892
01:16:52|0.00536892
01:16:52|0.00536892
01:16:53|0.00536892
01:16:55|0.00536892
01:16:55|0.00536892
01:16:57|0.00536892
01:16:58|0.00536892
01:16:59|0.00536892
01:17:00|0.00536892
01:17:01|0.00536892
01:17:02|0.00537393
01:17:04|0.00537449
01:17:04|0.00537449
01:17:06|0.00537449
01:17:08|0.00537449
01:17:08|0.00537449
01:17:09|0.00537585
01:17:10|0.00537585
01:17:11|0.00537623
01:17:12|0.00537957
01:17:13|0.00537957
01:17:14|0.00538245
01:17:15|0.005386
01:17:17|0.005386
01:17:17|0.005386
01:17:18|0.00538682
01:17:19|0.00538682
01:17:20|0.00538815
01:17:22|0.00538148
01:17:22|0.00538148
01:17:24|0.00538148
01:17:25|0.00538148
01:17:26|0.00538148
01:17:27|0.00538148
01:17:28|0.00538148
01:17:29|0.00538815
01:17:31|0.00538815
01:17:31|0.00538815
01:17:33|0.00538815
01:17:33|0.00538815
01:17:34|0.00538815
01:17:35|0.00538815
01:17:36|0.00538815
01:17:37|0.00538815
01:17:38|0.00538815
01:17:40|0.00538815
01:17:41|0.00538815
01:17:42|0.00538815
01:17:43|0.00538815
01:17:45|0.00538815
01:17:45|0.00538815
01:17:47|0.00538815
01:17:47|0.00538815
01:17:49|0.00538815
01:17:50|0.00538815
01:17:51|0.00538815
01:17:52|0.00538815
01:17:52|0.00538815
01:17:53|0.00538815
01:17:54|0.00538815
01:17:56|0.00538815
01:17:57|0.00538815
01:17:58|0.00538815
01:17:59|0.00538815
01:18:00|0.00538815
01:18:01|0.00538815
01:18:02|0.00538815
01:18:03|0.00538815
01:18:05|0.00538815
01:18:05|0.00538815
01:18:06|0.00538815
01:18:08|0.00538618
01:18:09|0.00538618
01:18:11|0.00538618
01:18:11|0.00538618
01:18:12|0.00538167
01:18:13|0.00538167
01:18:14|0.00538167
01:18:15|0.00538167
01:18:16|0.00538167
01:18:17|0.00538167
01:18:18|0.00538167
01:18:19|0.00538167
01:18:20|0.00538167
01:18:22|0.00538167
01:18:23|0.00538167
01:18:24|0.00538167
01:18:26|0.00538167
01:18:26|0.00538167
01:18:28|0.00538167
01:18:28|0.00538167
01:18:29|0.00538167
01:18:30|0.00538167
01:18:31|0.00538167
01:18:32|0.00538167
01:18:34|0.00538167
01:18:35|0.00538167
01:18:36|0.00538167
01:18:37|0.00538167
01:18:38|0.00538167
01:18:40|0.00538167
01:18:40|0.00538167
01:18:42|0.00538167
01:18:43|0.00538167
01:18:44|0.00538167
01:18:45|0.00538167
01:18:46|0.00538167
01:18:48|0.00538167
01:18:49|0.00538167
01:18:49|0.00538167
01:18:51|0.00538167
01:18:51|0.00538167
01:18:52|0.00539023
01:18:53|0.00539335
01:18:54|0.00539335
01:18:56|0.00539335
01:18:56|0.00539998
01:18:58|0.00539998
01:18:59|0.00539998
01:19:00|0.00539998
01:19:01|0.0054
01:19:03|0.0054
01:19:04|0.00540107
01:19:05|0.00540621
01:19:06|0.00540621
01:19:08|0.00540621
01:19:08|0.00540621
01:19:09|0.00540621
01:19:10|0.00540621
01:19:11|0.00541163
01:19:13|0.00541651
01:19:13|0.00541651
01:19:15|0.00542
01:19:15|0.00542
01:19:16|0.00542
01:19:18|0.00542
01:19:18|0.00542
01:19:20|0.00542
01:19:20|0.00542
01:19:21|0.00542
01:19:22|0.00542
01:19:23|0.00542
01:19:25|0.00542
01:19:25|0.00542
01:19:26|0.00542
01:19:27|0.0054001
01:19:28|0.0054001
01:19:30|0.0054001
01:19:30|0.0054001
01:19:31|0.0054001
01:19:33|0.0054001
01:19:33|0.0054001
01:19:34|0.0054001
01:19:36|0.0054
01:19:37|0.0054
01:19:39|0.0054
01:19:40|0.0054
01:19:42|0.0054
01:19:43|0.00539662
01:19:43|0.00539662
01:19:53|0.00539662
01:19:54|0.00539662
01:19:55|0.00539662
01:19:56|0.00539007
01:19:57|0.00539007
01:19:58|0.00539007
01:19:59|0.00539007
01:20:00|0.00537954
01:20:01|0.00537954
01:20:03|0.00537954
01:20:05|0.00537954
01:20:05|0.00537954
01:20:06|0.00537954
01:20:07|0.00537954
01:20:08|0.00537954
01:20:09|0.00537954
01:20:10|0.00537954
01:20:11|0.00537954
01:20:13|0.00537954
01:20:13|0.00537954
01:20:15|0.00537954
01:20:15|0.00537954
01:20:16|0.00537954
01:20:17|0.00537954
01:20:19|0.00537954
01:20:19|0.00537954
01:20:21|0.00537954
01:20:22|0.00537954
01:20:22|0.00537954
01:20:24|0.00537954
01:20:25|0.00537954
01:20:26|0.00537954
01:20:26|0.00537954
01:20:27|0.00537954
01:20:28|0.00537954
01:20:30|0.00537954
01:20:30|0.00537954
01:20:32|0.00537954
01:20:32|0.00537954
01:20:34|0.0053996
01:20:34|0.0053996
01:20:35|0.0053996
01:20:38|0.0053996
01:20:38|0.0053996
01:20:40|0.0053996
01:20:41|0.0053996
01:20:43|0.0053996
01:20:44|0.0053996
01:20:44|0.00538809
01:20:45|0.00538809
01:20:47|0.00538809
01:20:49|0.00538809
01:20:50|0.00538809
01:20:50|0.00538809
01:20:53|0.00538809
01:20:54|0.00538809
01:20:54|0.00538809
01:20:55|0.00538809
01:20:57|0.00538809
01:20:58|0.00538809
01:20:59|0.00538809
01:20:59|0.00538809
01:21:01|0.00538809
01:21:01|0.00538809
01:21:02|0.00538809
01:21:03|0.00538809
01:21:04|0.00538809
01:21:06|0.00540289
01:21:07|0.00540289
01:21:08|0.00540289
01:21:09|0.00540289
01:21:10|0.00540289
01:21:11|0.00540289
01:21:12|0.00540289
01:21:13|0.00541163
01:21:14|0.00541163
01:21:15|0.00541163
01:21:16|0.00541163
01:21:17|0.00541163
01:21:18|0.00541163
01:21:19|0.00541163
01:21:20|0.00541163
01:21:21|0.00541163
01:21:22|0.00541163
01:21:23|0.00541163
01:21:24|0.00541163
01:21:26|0.00541163
01:21:27|0.00541163
01:21:28|0.00541163
01:21:29|0.00541163
01:21:30|0.00541163
01:21:31|0.00541163
01:21:32|0.00541163
01:21:33|0.00541163
01:21:33|0.00541163
01:21:34|0.00541163
01:21:36|0.00541163
01:21:37|0.00541163
01:21:39|0.00541163
01:21:39|0.00541163
01:21:40|0.00542
01:21:42|0.00542093
01:21:43|0.00542093
01:21:44|0.00542093
01:21:45|0.00542093
01:21:46|0.00542093
01:21:47|0.00542093
01:21:49|0.00542093
01:21:49|0.00542093
01:21:50|0.00542093
01:21:51|0.00541508
01:21:52|0.00541508
01:21:53|0.00541508
01:21:55|0.00541508
01:21:56|0.00541508
01:21:57|0.00540289
01:21:58|0.00540289
01:22:00|0.00540289
01:22:01|0.00539037
01:22:02|0.00539037
01:22:03|0.00539037
01:22:04|0.00537941
01:22:06|0.0053846
01:22:06|0.0053846
01:22:07|0.0053846
01:22:08|0.0053846
01:22:10|0.00537667
01:22:10|0.00537667
01:22:12|0.00537777
01:22:13|0.00536876
01:22:14|0.00536353
01:22:15|0.00535814
01:22:16|0.00535814
01:22:17|0.00535814
01:22:18|0.00535814
01:22:19|0.00535814
01:22:20|0.00535814
01:22:21|0.00535814
01:22:22|0.00535814
01:22:24|0.00535814
01:22:24|0.00535814
01:22:26|0.00535814
01:22:26|0.00535814
01:22:28|0.00535814
01:22:30|0.00534753
01:22:31|0.00535199
01:22:31|0.00535199
01:22:32|0.00535199
01:22:33|0.00535199
01:22:34|0.00533695
01:22:36|0.00533151
01:22:37|0.00532743
01:22:37|0.00532639
01:22:38|0.00533708
01:22:40|0.00533708
01:22:42|0.00532372
01:22:42|0.00532372
01:22:44|0.00532372
01:22:44|0.00532372
01:22:47|0.00532372
01:22:48|0.00534766
01:22:48|0.00534766
01:22:49|0.00534766
01:22:51|0.00534766
01:22:51|0.00534766
01:22:53|0.00534766
01:22:54|0.00534766
01:22:55|0.00534766
01:22:56|0.00534766
01:22:57|0.00534766
01:22:58|0.00534766
01:22:59|0.00534766
01:23:00|0.00534769
01:23:01|0.00534769
01:23:02|0.00534769
01:23:03|0.00534769
01:23:04|0.00534769
01:23:05|0.00534769
01:23:06|0.00534769
01:23:08|0.00534769
01:23:08|0.00534769
01:23:10|0.00534769
01:23:12|0.00534769
01:23:12|0.00534769
01:23:13|0.00534769
01:23:14|0.00534769
01:23:16|0.00534769
01:23:17|0.00534769
01:23:17|0.00534769
01:23:19|0.00534995
01:23:20|0.00534995
01:23:21|0.00535915
01:23:22|0.00536098
01:23:23|0.00536098
01:23:23|0.00536098
01:23:25|0.00535757
01:23:26|0.00536298
01:23:27|0.00536298
01:23:28|0.00536298
01:23:29|0.00536892
01:23:30|0.00536892
01:23:31|0.00536892
01:23:32|0.00536892
01:23:33|0.00536892
01:23:35|0.00536892
01:23:36|0.00536892
01:23:37|0.00536892
01:23:38|0.00537585
01:23:39|0.00537623
01:23:41|0.00537623
01:23:42|0.00537623
01:23:43|0.00537623
01:23:44|0.00537623
01:23:45|0.00537623
01:23:46|0.00537623
01:23:47|0.00537623
01:23:48|0.00537623
01:23:49|0.00537623
01:23:50|0.00537623
01:23:51|0.00537623
01:23:52|0.00537623
01:23:53|0.00537623
01:23:54|0.00537623
01:23:55|0.00537623
01:23:56|0.00537623
01:23:57|0.00537623
01:23:58|0.00537623
01:24:00|0.00537623
01:24:01|0.00537353
01:24:02|0.00537353
01:24:02|0.00537353
01:24:04|0.00537353
01:24:05|0.00537353
01:24:06|0.00537353
01:24:06|0.00535073
01:24:08|0.00535073
01:24:08|0.00535073
01:24:10|0.00535073
01:24:11|0.00535073
01:24:11|0.00535073
01:24:13|0.00535073
01:24:14|0.00535073
01:24:14|0.0053485
01:24:17|0.005342
01:24:17|0.005342
01:24:18|0.005342
01:24:19|0.00534929
01:24:20|0.00534929
01:24:21|0.00534929
01:24:22|0.00534929
01:24:23|0.00534929
01:24:24|0.0053566
01:24:25|0.0053566
01:24:26|0.0053566
01:24:27|0.0053566
01:24:28|0.00536892
01:24:29|0.00536892
01:24:30|0.00536892
01:24:31|0.00536892
01:24:32|0.00536892
01:24:33|0.00537957
01:24:34|0.00537957
01:24:35|0.00537957
01:24:36|0.00537957
01:24:37|0.00537769
01:24:38|0.00537769
01:24:39|0.00538758
01:24:41|0.00538758
01:24:42|0.00538758
01:24:44|0.00539023
01:24:44|0.00539023
01:24:45|0.00539023
01:24:46|0.00539023
01:24:47|0.00539023
01:24:49|0.00539023
01:24:49|0.00539023
01:24:51|0.00539023
01:24:52|0.00539023
01:24:53|0.00539023
01:24:54|0.00539023
01:24:54|0.00539023
01:24:55|0.00539023
01:24:57|0.00539023
01:24:58|0.00539023
01:24:59|0.00539023
01:25:00|0.00539023
01:25:01|0.00539023
01:25:14|0.00539023
01:25:15|0.00536876
01:25:16|0.00536876
01:25:17|0.00536876
01:25:18|0.00536876
01:25:19|0.00536876
01:25:20|0.00536876
01:25:22|0.00536876
01:25:23|0.00536876
01:25:23|0.00536876
01:25:24|0.00536876
01:25:25|0.00536876
01:25:26|0.00536876
01:25:27|0.00536876
01:25:29|0.00536876
01:25:30|0.00536876
01:25:30|0.00536876
01:25:31|0.00536876
01:25:32|0.00536876
01:25:33|0.00536876
01:25:34|0.00536876
01:25:35|0.00536876
01:25:37|0.00536876
01:25:38|0.00536876
01:25:38|0.00536876
01:25:39|0.00536876
01:25:40|0.00536876
01:25:41|0.00536876
01:25:43|0.00536553
01:25:45|0.00535814
01:25:47|0.00535814
01:25:47|0.00535814
01:25:48|0.00535814
01:25:49|0.00535814
01:25:50|0.00535814
01:25:51|0.00535814
01:25:53|0.00534753
01:25:53|0.00534753
01:25:56|0.00534753
01:25:56|0.00534753
01:25:58|0.00534753
01:25:59|0.00534753
01:26:01|0.00534753
01:26:01|0.00534753
01:26:02|0.00534753
01:26:04|0.00534753
01:26:05|0.00534753
01:26:05|0.00534753
01:26:07|0.00534753
01:26:07|0.00534753
01:26:08|0.00534753
01:26:10|0.00535678
01:26:10|0.00535678
01:26:12|0.00535678
01:26:13|0.00535678
01:26:14|0.00535678
01:26:14|0.00535678
01:26:16|0.00535678
01:26:17|0.00535678
01:26:17|0.00535678
01:26:18|0.00535678
01:26:20|0.00535678
01:26:21|0.00535678
01:26:22|0.00535678
01:26:23|0.00535678
01:26:24|0.00535678
01:26:25|0.00535678
01:26:26|0.00535678
01:26:27|0.00535678
01:26:28|0.00535678
01:26:29|0.00535678
01:26:30|0.00535678
01:26:31|0.00535678
01:26:32|0.00535678
01:26:33|0.00535678
01:26:34|0.00535678
01:26:35|0.00535678
01:26:36|0.00535678
01:26:37|0.00535678
01:26:38|0.00535678
01:26:39|0.00535678
01:26:40|0.00535678
01:26:41|0.00535678
01:26:42|0.00535678
01:26:44|0.00535678
01:26:46|0.00535678
01:26:46|0.00535678
01:26:47|0.00535678
01:26:48|0.00536075
01:26:49|0.00536075
01:26:51|0.00536075
01:26:52|0.00536075
01:26:52|0.00536075
01:26:53|0.00536075
01:26:56|0.00536075
01:26:56|0.00536075
01:26:58|0.00536075
01:26:59|0.00536075
01:27:01|0.00536075
01:27:01|0.00536075
01:27:02|0.00536075
01:27:03|0.00536075
01:27:04|0.00536075
01:27:06|0.00536075
01:27:08|0.00536075
01:27:09|0.00536075
01:27:10|0.00536075
01:27:11|0.00536075
01:27:13|0.00536075
01:27:13|0.00536075
01:27:15|0.00536075
01:27:16|0.00536075
01:27:16|0.00536075
01:27:32|0.00536075
01:27:32|0.00535387
01:27:33|0.00535387
01:27:34|0.00535387
01:27:35|0.00535387
01:27:36|0.00535387
01:27:37|0.00535387
01:27:39|0.00535387
01:27:39|0.00535387
01:27:40|0.00535387
01:27:41|0.00535387
01:27:42|0.00535387
01:27:45|0.00535387
01:27:45|0.00535387
01:27:46|0.00535387
01:27:47|0.00535387
01:27:48|0.00535387
01:27:49|0.00535387
01:27:53|0.00535387
01:27:54|0.00535387
01:27:55|0.00535387
01:27:56|0.00535387
01:27:57|0.00535387
01:27:58|0.00535387
01:27:59|0.00535387
01:28:00|0.00535387
01:28:01|0.00535387
01:28:02|0.00535387
01:28:03|0.00535387
01:28:04|0.00535387
01:28:06|0.00535387
01:28:07|0.00535387
01:28:08|0.00535387
01:28:09|0.00535387
01:28:10|0.00535387
01:28:11|0.00535387
01:28:12|0.00535387
01:28:13|0.00535387
01:28:14|0.00535387
01:28:15|0.00535387
01:28:16|0.00535387
01:28:17|0.00535387
01:28:17|0.00535387
01:28:18|0.00535387
01:28:20|0.00535387
01:28:21|0.00535387
01:28:21|0.00535387
01:28:22|0.00535387
01:28:24|0.00535387
01:28:25|0.00535387
01:28:26|0.00535387
01:28:27|0.00535387
01:28:28|0.00535387
01:28:29|0.00535387
01:28:30|0.00535387
01:28:30|0.00535387
01:28:32|0.00535387
01:28:32|0.00535387
01:28:34|0.00535387
01:28:35|0.00535387
01:28:35|0.00535387
01:28:36|0.00535387
01:28:38|0.00535387
01:28:38|0.00535387
01:28:40|0.00535387
01:28:41|0.00535387
01:28:42|0.00535387
01:28:42|0.00535387
01:28:43|0.00535387
01:28:45|0.00535387
01:28:47|0.00535387
01:28:47|0.00535387
01:28:48|0.00535387
01:28:50|0.00535387
01:28:51|0.00535387
01:28:52|0.00535387
01:28:53|0.00535663
01:28:54|0.00535663
01:28:55|0.00535663
01:28:56|0.00535663
01:28:58|0.00535663
01:28:59|0.00535663
01:28:59|0.00535663
01:29:01|0.00535663
01:29:02|0.00535663
01:29:04|0.00535663
01:29:04|0.00535663
01:29:05|0.00535663
01:29:06|0.00535663
01:29:07|0.00535663
01:29:08|0.00535663
01:29:09|0.00535663
01:29:11|0.00535663
01:29:12|0.00535663
01:29:13|0.00535663
01:29:14|0.00535663
01:29:14|0.00535663
01:29:16|0.00535663
01:29:17|0.00535663
01:29:17|0.00535663
01:29:19|0.00535663
01:29:20|0.00535663
01:29:21|0.00535663
01:29:23|0.00535663
01:29:23|0.00535663
01:29:24|0.00535663
01:29:25|0.00535663
01:29:26|0.00535663
01:29:27|0.00535663
01:29:28|0.00535663
01:29:29|0.00535663
01:29:30|0.00535663
01:29:31|0.00535663
01:29:32|0.00535663
01:29:33|0.00535663
01:29:34|0.00535663
01:29:35|0.00535663
01:29:36|0.00535663
01:29:37|0.00535663
01:29:38|0.00535663
01:29:39|0.00535663
01:29:40|0.00535663
01:29:41|0.00535663
01:29:42|0.00535663
01:29:43|0.00535663
01:29:44|0.00535663
01:29:46|0.00535663
01:29:48|0.00535663
01:29:48|0.00535663
01:29:49|0.00535663
01:29:50|0.00535663
01:29:53|0.00535663
01:29:54|0.00535663
01:29:54|0.00535663
01:29:56|0.00535663
01:29:57|0.00535663
01:29:58|0.00535663
01:29:59|0.00535663
01:29:59|0.00535663
01:30:01|0.00535663
01:30:02|0.00535663
01:30:03|0.00535663
01:30:04|0.00535663
01:30:05|0.00535663
01:30:06|0.00535663
01:30:08|0.00535663
01:30:09|0.00535663
01:30:09|0.00535663
01:30:11|0.00535663
01:30:11|0.00535663
01:30:13|0.00535663
01:30:14|0.00535663
01:30:14|0.00535663
01:30:16|0.00535663
01:30:17|0.00535663
01:30:18|0.00535663
01:30:19|0.00535663
01:30:20|0.00535663
01:30:21|0.00535663
01:30:22|0.00535663
01:30:24|0.00535663
01:30:24|0.00535663
01:30:25|0.00535663
01:30:26|0.00535663
01:30:28|0.00535663
01:30:29|0.00535663
01:30:30|0.00535663
01:30:30|0.00535663
01:30:32|0.00535663
01:30:33|0.00535663
01:30:33|0.00535663
01:30:35|0.00535663
01:30:36|0.00535663
01:30:37|0.00535663
01:30:38|0.00535663
01:30:39|0.00535663
01:30:40|0.00535663
01:30:41|0.00535663
01:30:43|0.00535663
01:30:43|0.00535663
01:30:45|0.00535609
01:30:45|0.00535609
01:30:47|0.00536658
01:30:48|0.00536658
01:30:49|0.00536658
01:30:50|0.005364
01:30:52|0.005364
01:30:53|0.005364
01:30:54|0.00536493
01:30:55|0.00536493
01:30:56|0.00536493
01:30:57|0.00536493
01:30:58|0.00536493
01:30:59|0.00536892
01:31:00|0.00536892
01:31:02|0.00536892
01:31:03|0.00536892
01:31:04|0.00536892
01:31:04|0.00536892
01:31:07|0.00536892
01:31:07|0.00536892
01:31:08|0.00536892
01:31:10|0.00536892
01:31:11|0.00536892
01:31:12|0.00536892
01:31:13|0.00536892
01:31:14|0.00536892
01:31:14|0.00536892
01:31:16|0.00536892
01:31:17|0.00536892
01:31:18|0.00536892
01:31:19|0.00536892
01:31:19|0.00534753
01:31:20|0.00534753
01:31:22|0.00534753
01:31:23|0.00534753
01:31:25|0.00534753
01:31:25|0.00533803
01:31:26|0.00533803
01:31:28|0.00533803
01:31:28|0.00533803
01:31:29|0.00533803
01:31:30|0.00533803
01:31:31|0.00533803
01:31:32|0.00533803
01:31:34|0.00533803
01:31:34|0.00533803
01:31:36|0.00533803
01:31:36|0.00533803
01:31:38|0.00533803
01:31:38|0.00533803
01:31:39|0.00533803
01:31:41|0.00533803
01:31:41|0.00533803
01:31:43|0.00533689
01:31:44|0.00533689
01:31:44|0.00533689
01:31:45|0.00533689
01:31:46|0.00533689
01:31:47|0.00533689
01:31:48|0.00533689
01:31:50|0.00533689
01:31:52|0.00533689
01:31:53|0.00533689
01:31:54|0.00533689
01:31:55|0.00533689
01:31:56|0.00533689
01:31:57|0.00533689
01:31:58|0.00533689
01:31:59|0.00533151
01:32:00|0.00533151
01:32:01|0.00533151
01:32:02|0.00533151
01:32:03|0.00533151
01:32:04|0.00533151
01:32:05|0.00533151
01:32:06|0.00533151
01:32:08|0.00533151
01:32:08|0.00533151
01:32:09|0.00533151
01:32:11|0.00533151
01:32:12|0.00533151
01:32:12|0.00533151
01:32:14|0.00533151
01:32:15|0.00533151
01:32:16|0.00533151
01:32:17|0.00533151
01:32:18|0.00533151
01:32:19|0.00533151
01:32:20|0.00533151
01:32:21|0.00533151
01:32:22|0.00533151
01:32:23|0.00533151
01:32:24|0.00532743
01:32:25|0.00532743
01:32:26|0.00532743
01:32:27|0.00532743
01:32:28|0.00532743
01:32:29|0.00532743
01:32:31|0.00532743
01:32:31|0.00532743
01:32:32|0.00532743
01:32:33|0.00532743
01:32:34|0.00532743
01:32:35|0.00532743
01:32:36|0.00532743
01:32:37|0.00532743
01:32:38|0.00532743
01:32:39|0.00532743
01:32:40|0.00532743
01:32:41|0.00532743
01:32:42|0.00532743
01:32:43|0.00532639
01:32:44|0.00532639
01:32:45|0.00532372
01:32:46|0.00532447
01:32:47|0.00532447
01:32:48|0.00532447
01:32:49|0.00532447
01:32:50|0.00532447
01:32:51|0.00532447
01:32:53|0.00532447
01:32:53|0.00532447
01:32:55|0.00532447
01:32:56|0.00532447
01:32:57|0.00532447
01:32:59|0.00532447
01:33:00|0.00532447
01:33:01|0.00532447
01:33:02|0.00532447
01:33:04|0.00532447
01:33:04|0.00532447
01:33:05|0.00532447
01:33:07|0.00532447
01:33:08|0.00532447
01:33:09|0.00532447
01:33:10|0.00532447
01:33:11|0.00532447
01:33:12|0.00532447
01:33:13|0.00532447
01:33:14|0.00532447
01:33:15|0.00532447
01:33:17|0.00532447
01:33:17|0.00532447
01:33:19|0.00532447
01:33:20|0.00532447
01:33:21|0.00532447
01:33:22|0.00532447
01:33:23|0.00532447
01:33:24|0.00532447
01:33:25|0.00532447
01:33:26|0.00532447
01:33:27|0.00532447
01:33:28|0.00532447
01:33:29|0.00532447
01:33:32|0.00531852
01:33:32|0.00531852
01:33:33|0.00531852
01:33:34|0.00531852
01:33:35|0.00531852
01:33:36|0.00531852
01:33:37|0.00531852
01:33:38|0.00531852
01:33:39|0.00531852
01:33:40|0.00531852
01:33:41|0.00531852
01:33:42|0.00531852
01:33:43|0.00531852
01:33:44|0.00531852
01:33:45|0.00531852
01:33:46|0.00531852
01:33:47|0.00531852
01:33:48|0.00531852
01:33:49|0.00531852
01:33:51|0.00531852
01:33:51|0.00531852
01:33:52|0.00531852
01:33:53|0.00531852
01:33:55|0.00531852
01:33:56|0.00531852
01:33:57|0.00531852
01:33:58|0.00531852
01:33:59|0.00531852
01:34:00|0.00531852
01:34:02|0.00531852
01:34:02|0.00531852
01:34:03|0.00531852
01:34:04|0.00532489
01:34:05|0.00532489
01:34:06|0.00532429
01:34:08|0.00532429
01:34:08|0.00532429
01:34:09|0.00532429
01:34:10|0.00532429
01:34:12|0.00532563
01:34:12|0.00532563
01:34:14|0.00532563
01:34:15|0.00532563
01:34:16|0.00532563
01:34:17|0.00532563
01:34:18|0.00532563
01:34:19|0.00532563
01:34:20|0.00532563
01:34:21|0.00532563
01:34:21|0.00532563
01:34:24|0.00531465
01:34:25|0.00531465
01:34:25|0.00531465
01:34:26|0.00531465
01:34:27|0.00531465
01:34:28|0.00531458
01:34:30|0.00531157
01:34:30|0.00530533
01:34:31|0.00530533
01:34:32|0.00530533
01:34:33|0.00530533
01:34:34|0.00530533
01:34:35|0.00530829
01:34:41|0.00530829
01:34:41|0.00531865
01:34:43|0.00531865
01:34:44|0.00531865
01:34:45|0.00531865
01:34:46|0.00531865
01:34:46|0.00531865
01:34:48|0.00531865
01:34:49|0.00531865
01:34:49|0.00531865
01:34:52|0.00531865
01:34:52|0.00531865
01:34:53|0.00531865
01:34:55|0.00531865
01:34:57|0.00531865
01:34:57|0.00531865
01:34:58|0.00531865
01:34:59|0.00531865
01:35:01|0.00531865
01:35:02|0.00531865
01:35:03|0.00531865
01:35:05|0.00531865
01:35:06|0.00531865
01:35:07|0.00531865
01:35:08|0.00531865
01:35:09|0.00531865
01:35:10|0.00531865
01:35:10|0.00531865
01:35:11|0.00531865
01:35:13|0.00531865
01:35:13|0.00531865
01:35:14|0.00531865
01:35:16|0.00531865
01:35:17|0.00531865
01:35:18|0.00531865
01:35:19|0.00531865
01:35:20|0.00531865
01:35:22|0.00531865
01:35:23|0.00531865
01:35:24|0.00531865
01:35:25|0.00531865
01:35:26|0.00531865
01:35:27|0.00531865
01:35:28|0.00532357
01:35:29|0.00532357
01:35:30|0.00532357
01:35:31|0.00532357
01:35:32|0.00532357
01:35:32|0.00532357
01:35:33|0.00532357
01:35:35|0.00532357
01:35:36|0.00532357
01:35:37|0.00532357
01:35:38|0.00532357
01:35:39|0.00532357
01:35:40|0.00532357
01:35:41|0.00532357
01:35:42|0.00532357
01:35:43|0.00532357
01:35:44|0.00532357
01:35:45|0.00532357
01:35:46|0.00532357
01:35:46|0.00532357
01:35:48|0.00532357
01:35:49|0.00532357
01:35:50|0.00532357
01:35:50|0.00532357
01:35:53|0.00532357
01:35:53|0.00532357
01:35:54|0.00532357
01:35:55|0.00532357
01:35:56|0.00532357
01:35:59|0.00532655
01:36:00|0.00532655
01:36:00|0.00532655
01:36:02|0.00532655
01:36:03|0.00532655
01:36:05|0.00532655
01:36:05|0.00533711
01:36:06|0.00533711
01:36:07|0.00533711
01:36:08|0.00533711
01:36:09|0.00533711
01:36:10|0.00533711
01:36:11|0.00533711
01:36:12|0.00534213
01:36:13|0.00534213
01:36:14|0.00534213
01:36:15|0.00534213
01:36:16|0.00534213
01:36:17|0.00534213
01:36:18|0.00534213
01:36:19|0.00534213
01:36:20|0.00534213
01:36:22|0.00534213
01:36:23|0.00534213
01:36:24|0.00534213
01:36:25|0.00534213
01:36:26|0.00534213
01:36:27|0.00534213
01:36:28|0.00534213
01:36:29|0.00534213
01:36:30|0.00534213
01:36:31|0.00534213
01:36:32|0.00534213
01:36:33|0.00534213
01:36:34|0.00534213
01:36:35|0.00534213
01:36:36|0.00534213
01:36:37|0.00534213
01:36:38|0.00534213
01:36:39|0.00534213
01:36:40|0.00534213
01:36:41|0.00534213
01:36:42|0.00534213
01:36:43|0.00534213
01:36:44|0.00534213
01:36:45|0.00534213
01:36:46|0.00534213
01:36:47|0.00534213
01:36:48|0.00534213
01:36:49|0.00534213
01:36:50|0.00534213
01:36:51|0.00534213
01:36:52|0.00534213
01:36:54|0.00534213
01:36:55|0.00534213
01:36:56|0.00534213
01:36:58|0.00534213
01:36:58|0.00534213
01:36:59|0.00534213
01:37:00|0.00534213
01:37:01|0.00534213
01:37:02|0.00534213
01:37:04|0.00531901
01:37:04|0.00531901
01:37:06|0.00531901
01:37:07|0.0053339
01:37:08|0.0053339
01:37:09|0.0053339
01:37:10|0.0053339
01:37:11|0.0053339
01:37:12|0.0053339
01:37:13|0.0053339
01:37:15|0.0053339
01:37:16|0.0053339
01:37:16|0.00533448
01:37:18|0.00533448
01:37:19|0.00533448
01:37:19|0.00533448
01:37:21|0.00533448
01:37:21|0.00533448
01:37:22|0.00533448
01:37:23|0.00533448
01:37:24|0.00533448
01:37:25|0.00533448
01:37:26|0.00533448
01:37:27|0.00533448
01:37:29|0.00533448
01:37:29|0.00533448
01:37:30|0.00533448
01:37:32|0.00533448
01:37:32|0.00533448
01:37:34|0.00533448
01:37:35|0.00533458
01:37:36|0.00533458
01:37:37|0.00533458
01:37:38|0.00534187
01:37:39|0.00534187
01:37:40|0.00533762
01:37:41|0.00533762
01:37:42|0.00533762
01:37:43|0.00533762
01:37:44|0.00533762
01:37:45|0.00533762
01:37:47|0.00533762
01:37:48|0.00533762
01:37:49|0.00533762
01:37:50|0.00533762
01:37:51|0.00533762
01:37:51|0.00533762
01:37:52|0.00533762
01:37:55|0.00533762
01:37:56|0.00533762
01:37:58|0.00533762
01:37:58|0.00533762
01:37:59|0.00533762
01:38:01|0.00533762
01:38:01|0.00533762
01:38:03|0.00533762
01:38:04|0.00533762
01:38:05|0.00533762
01:38:06|0.00533762
01:38:07|0.00533762
01:38:08|0.00532918
01:38:09|0.00532918
01:38:10|0.00532918
01:38:11|0.00532918
01:38:12|0.00532918
01:38:14|0.00532918
01:38:14|0.00532918
01:38:16|0.00532918
01:38:16|0.00532918
01:38:18|0.00532918
01:38:18|0.00532918
01:38:20|0.00532918
01:38:21|0.00534213
01:38:22|0.00534213
01:38:23|0.00534213
01:38:24|0.00534213
01:38:26|0.00534213
01:38:27|0.00534213
01:38:28|0.00534213
01:38:28|0.00534213
01:38:30|0.00534213
01:38:30|0.00534213
01:38:31|0.00534213
01:38:32|0.00534213
01:38:34|0.00534213
01:38:34|0.00534213
01:38:35|0.00534213
01:38:36|0.00534213
01:38:37|0.00534213
01:38:38|0.00534213
01:38:40|0.00534213
01:38:40|0.00534213
01:38:41|0.00534213
01:38:43|0.00534213
01:38:43|0.00534213
01:38:44|0.00534213
01:38:45|0.00534213
01:38:47|0.00534395
01:38:48|0.00534395
01:38:48|0.00534395
01:38:49|0.00534395
01:38:50|0.00534395
01:38:51|0.00534395
01:38:52|0.00534395
01:38:54|0.00534395
01:38:55|0.00534395
01:38:58|0.00534395
01:38:59|0.00534395
01:39:01|0.00534395
01:39:01|0.00534395
01:39:02|0.00534153
01:39:04|0.00534153
01:39:04|0.00534153
01:39:06|0.00533339
01:39:06|0.00533339
01:39:09|0.00533339
01:39:10|0.00533339
01:39:10|0.00533339
01:39:12|0.00533339
01:39:12|0.00533638
01:39:13|0.00533638
01:39:14|0.00533638
01:39:16|0.00533638
01:39:17|0.00533638
01:39:18|0.00533638
01:39:19|0.00533638
01:39:20|0.00533638
01:39:20|0.00533638
01:39:22|0.00533638
01:39:22|0.00533638
01:39:23|0.00533784
01:39:25|0.00533784
01:39:26|0.00533784
01:39:27|0.00533784
01:39:28|0.00533784
01:39:29|0.00533784
01:39:30|0.00533784
01:39:31|0.00533784
01:39:32|0.0053415
01:39:33|0.0053415
01:39:35|0.0053415
01:39:36|0.0053415
01:39:36|0.0053415
01:39:38|0.0053415
01:39:39|0.0053415
01:39:39|0.0053415
01:39:40|0.0053415
01:39:41|0.0053415
01:39:42|0.00534314
01:39:44|0.00534314
01:39:44|0.00534314
01:39:45|0.00534314
01:39:46|0.00534314
01:39:47|0.00534314
01:39:48|0.00534314
01:39:49|0.00534314
01:39:50|0.00534314
01:39:51|0.00534314
01:39:52|0.00534314
01:39:53|0.00534314
01:39:54|0.00534445
01:39:56|0.00534445
01:39:57|0.00534445
01:39:59|0.00534769
01:39:59|0.00534769
01:40:00|0.00534769
01:40:02|0.00534769
01:40:03|0.00534769
01:40:04|0.00534769
01:40:06|0.00534769
01:40:07|0.00534769
01:40:08|0.00534769
01:40:10|0.00534769
01:40:10|0.00534769
01:40:12|0.00534769
01:40:13|0.00534769
01:40:14|0.00534769
01:40:15|0.00534769
01:40:16|0.00533748
01:40:18|0.00533706
01:40:19|0.00533706
01:40:19|0.00533706
01:40:20|0.00533706
01:40:22|0.00533706
01:40:23|0.00533706
01:40:24|0.00533706
01:40:25|0.00533706
01:40:26|0.00533706
01:40:26|0.00533706
01:40:28|0.00533706
01:40:29|0.00533706
01:40:30|0.00533706
01:40:31|0.00533706
01:40:32|0.00533706
01:40:33|0.00533706
01:40:34|0.00533706
01:40:35|0.00533706
01:40:36|0.00533706
01:40:37|0.00533706
01:40:38|0.00533339
01:40:39|0.00533339
01:40:39|0.00533339
01:40:41|0.00533339
01:40:43|0.00533339
01:40:51|0.00533339
01:40:51|0.00533339
01:40:52|0.00533339
01:40:53|0.00533339
01:40:54|0.00533339
01:40:55|0.00533339
01:40:56|0.00533339
01:40:58|0.00533339
01:40:59|0.00533339
01:41:00|0.00533339
01:41:01|0.00533887
01:41:02|0.00533888
01:41:03|0.00533888
01:41:05|0.00534
01:41:06|0.00534
01:41:07|0.00534
01:41:08|0.00534
01:41:09|0.00534875
01:41:10|0.00534875
01:41:11|0.00534875
01:41:12|0.00534875
01:41:13|0.00534875
01:41:13|0.00534875
01:41:15|0.00534875
01:41:17|0.00534875
01:41:18|0.00534875
01:41:19|0.00534875
01:41:21|0.00534875
01:41:22|0.00534875
01:41:23|0.00534875
01:41:24|0.00534875
01:41:25|0.00534875
01:41:26|0.00534875
01:41:27|0.00534875
01:41:28|0.00534875
01:41:29|0.00534875
01:41:30|0.00534875
01:41:31|0.00534875
01:41:32|0.00534875
01:41:33|0.00534875
01:41:35|0.00534875
01:41:35|0.00534875
01:41:37|0.00534875
01:41:37|0.00534875
01:41:38|0.00534875
01:41:39|0.00534875
01:41:41|0.00534875
01:41:41|0.00534875
01:41:43|0.00534875
01:41:43|0.00534875
01:41:44|0.00534875
01:41:45|0.00534875
01:41:46|0.00534875
01:41:47|0.00534875
01:41:48|0.00534875
01:41:50|0.00534875
01:41:51|0.00534875
01:41:52|0.00534875
01:41:53|0.00534875
01:41:54|0.00534875
01:41:55|0.00534875
01:41:56|0.00534875
01:41:57|0.00534875
01:41:59|0.00534875
01:42:01|0.00534875
01:42:01|0.00534875
01:42:02|0.00534875
01:42:04|0.00534875
01:42:06|0.00534875
01:42:07|0.00534875
01:42:08|0.00534875
01:42:15|0.00534875
01:42:16|0.00534875
01:42:17|0.00534875
01:42:19|0.00534875
01:42:19|0.00534875
01:42:21|0.00534875
01:42:22|0.00534875
01:42:24|0.00534875
01:42:25|0.00534875
01:42:26|0.00534875
01:42:28|0.00534875
01:42:29|0.00534875
01:42:31|0.00534875
01:42:32|0.00534875
01:42:33|0.00534875
01:42:33|0.00534875
01:42:34|0.00534875
01:42:36|0.00534875
01:42:36|0.00534875
01:42:38|0.00534875
01:42:39|0.00534875
01:42:39|0.00534875
01:42:41|0.00534875
01:42:42|0.00535384
01:42:43|0.00535384
01:42:44|0.00535384
01:42:45|0.00535384
01:42:46|0.00535384
01:42:47|0.00535829
01:42:48|0.00535915
01:42:49|0.00535915
01:42:51|0.00535915
01:42:54|0.00535915
01:42:55|0.00535647
01:42:56|0.00535647
01:42:57|0.00535647
01:42:58|0.00535647
01:43:00|0.00535647
01:43:01|0.00535647
01:43:03|0.00535647
01:43:04|0.00536098
01:43:05|0.00536098
01:43:06|0.00536098
01:43:08|0.00536098
01:43:10|0.00536098
01:43:10|0.00536098
01:43:11|0.00536892
01:43:12|0.00536979
01:43:13|0.00536979
01:43:14|0.00536979
01:43:16|0.00536979
01:43:17|0.00536979
01:43:17|0.00536979
01:43:19|0.00536979
01:43:19|0.00536979
01:43:21|0.00535649
01:43:22|0.00535649
01:43:23|0.00535649
01:43:24|0.00535649
01:43:24|0.00535649
01:43:26|0.00535649
01:43:26|0.00535649
01:43:28|0.00536407
01:43:29|0.00536407
01:43:30|0.00536407
01:43:31|0.00536407
01:43:32|0.00536407
01:43:33|0.00536407
01:43:34|0.00536407
01:43:35|0.00536407
01:43:35|0.00536407
01:43:37|0.00536407
01:43:38|0.00536407
01:43:39|0.00536407
01:43:40|0.00536407
01:43:41|0.00536407
01:43:42|0.00536407
01:43:43|0.00536407
01:43:44|0.00536407
01:43:45|0.00536407
01:43:46|0.00536407
01:43:47|0.00536407
01:43:49|0.00536407
01:43:49|0.00536407
01:43:50|0.00536407
01:43:52|0.00536407
01:43:52|0.00536407
01:43:54|0.00536407
01:43:54|0.00536407
01:43:55|0.00536407
01:43:57|0.00536407
01:43:58|0.00536407
01:43:59|0.00536407
01:44:01|0.00535647
01:44:02|0.00535647
01:44:03|0.00535647
01:44:05|0.00535647
01:44:06|0.00535647
01:44:08|0.00535647
01:44:09|0.00535647
01:44:11|0.00535647
01:44:11|0.00535647
01:44:12|0.00535647
01:44:13|0.00535647
01:44:14|0.00535647
01:44:15|0.00535647
01:44:16|0.00535647
01:44:17|0.00537445
01:44:18|0.00537445
01:44:19|0.00537957
01:44:20|0.00537957
01:44:21|0.00537957
01:44:22|0.00537957
01:44:23|0.00537957
01:44:24|0.00537957
01:44:26|0.00537957
01:44:27|0.00537957
01:44:27|0.00537957
01:44:29|0.00537957
01:44:30|0.00537957
01:44:31|0.00537957
01:44:32|0.00537957
01:44:33|0.00537957
01:44:34|0.00537957
01:44:35|0.00537957
01:44:36|0.00537957
01:44:37|0.00537957
01:44:38|0.00537957
01:44:39|0.00537957
01:44:40|0.00537957
01:44:41|0.00537957
01:44:42|0.00537957
01:44:43|0.00537957
01:44:44|0.00537957
01:44:45|0.00537957
01:44:46|0.00537957
01:44:47|0.00537957
01:44:48|0.00537957
01:44:49|0.00537957
01:44:50|0.00537957
01:44:51|0.00537957
01:44:52|0.00537957
01:44:53|0.00537957
01:44:55|0.00537957
01:44:55|0.00537957
01:44:56|0.00537957
01:44:58|0.00537957
01:44:59|0.00537957
01:45:00|0.00537957
01:45:02|0.00537957
01:45:02|0.00537957
01:45:03|0.00537957
01:45:05|0.00537957
01:45:07|0.00537957
01:45:08|0.00537957
01:45:10|0.00537957
01:45:10|0.00537957
01:45:12|0.00537957
01:45:12|0.00537957
01:45:14|0.00537957
01:45:14|0.00537957
01:45:16|0.00537957
01:45:17|0.00537957
01:45:18|0.00537957
01:45:19|0.00537957
01:45:20|0.00537957
01:45:26|0.00537957
01:45:26|0.00537957
01:45:27|0.00537957
01:45:28|0.00537957
01:45:29|0.00537957
01:45:30|0.00537957
01:45:31|0.00537957
01:45:32|0.00537957
01:45:33|0.00537957
01:45:34|0.00537957
01:45:35|0.00538766
01:45:36|0.00539023
01:45:37|0.00539023
01:45:38|0.00539023
01:45:39|0.00539023
01:45:40|0.00539023
01:45:41|0.00539023
01:45:42|0.00539023
01:45:44|0.00539695
01:45:45|0.00540107
01:45:46|0.00540107
01:45:47|0.00540107
01:45:48|0.00540107
01:45:49|0.00540107
01:45:50|0.00540107
01:45:51|0.00540107
01:45:52|0.00540107
01:45:53|0.00540107
01:45:53|0.00540107
01:45:54|0.00540107
01:45:55|0.00540107
01:45:57|0.00540107
01:45:57|0.00540107
01:46:00|0.00540107
01:46:01|0.00540107
01:46:01|0.00540107
01:46:03|0.00540107
01:46:04|0.00540107
01:46:05|0.00540107
01:46:07|0.00540108
01:46:07|0.00540108
01:46:08|0.00540108
01:46:09|0.00540108
01:46:11|0.00540108
01:46:12|0.00540108
01:46:13|0.00540108
01:46:15|0.00540108
01:46:15|0.00540108
01:46:17|0.00540108
01:46:17|0.00540108
01:46:18|0.00540108
01:46:19|0.00540108
01:46:21|0.00540108
01:46:23|0.00540108
01:46:24|0.00539792
01:46:25|0.00539792
01:46:26|0.00539792
01:46:27|0.00539792
01:46:28|0.00539792
01:46:28|0.00539792
01:46:30|0.00539792
01:46:31|0.00539792
01:46:32|0.00539792
01:46:33|0.00539792
01:46:34|0.00539792
01:46:35|0.00539792
01:46:36|0.00539792
01:46:37|0.00539792
01:46:38|0.00539792
01:46:39|0.00539792
01:46:39|0.00539363
01:46:41|0.00538631
01:46:42|0.00538629
01:46:42|0.00537941
01:46:44|0.00537941
01:46:45|0.00537941
01:46:46|0.00537941
01:46:47|0.00537941
01:46:48|0.00537941
01:46:49|0.00537941
01:46:50|0.00537941
01:46:51|0.00537941
01:46:52|0.00537941
01:46:52|0.00537941
01:46:54|0.00537941
01:46:55|0.00537941
01:46:56|0.00537941
01:46:57|0.00538682
01:46:58|0.00538682
01:46:59|0.00538682
01:47:00|0.00538682
01:47:01|0.00538682
01:47:02|0.00538682
01:47:03|0.00538682
01:47:05|0.00538141
01:47:05|0.00538141
01:47:07|0.00538141
01:47:07|0.00538141
01:47:08|0.00538141
01:47:10|0.00538141
01:47:10|0.00538141
01:47:12|0.00538141
01:47:12|0.00538141
01:47:14|0.00538141
01:47:14|0.00538141
01:47:15|0.00538141
01:47:17|0.00538141
01:47:18|0.00538141
01:47:19|0.00538141
01:47:20|0.00538141
01:47:21|0.00538141
01:47:22|0.00538141
01:47:23|0.00538141
01:47:24|0.00538141
01:47:26|0.00538141
01:47:26|0.00538141
01:47:28|0.00538141
01:47:29|0.00538141
01:47:30|0.00538141
01:47:31|0.00538141
01:47:32|0.00538141
01:47:34|0.00538141
01:47:35|0.00538141
01:47:36|0.00538141
01:47:37|0.00538141
01:47:38|0.00538141
01:47:44|0.00538141
01:47:44|0.00538141
01:47:45|0.00538141
01:47:48|0.00538141
01:47:48|0.00538141
01:47:49|0.00538141
01:47:50|0.00538141
01:47:51|0.00538141
01:47:52|0.00538141
01:47:53|0.00538141
01:47:54|0.00538141
01:47:55|0.00538141
01:47:56|0.00538141
01:47:57|0.00538141
01:47:58|0.00538141
01:47:59|0.00538141
01:48:01|0.00538141
01:48:02|0.00538141
01:48:05|0.00538141
01:48:06|0.00538534
01:48:07|0.00538534
01:48:09|0.00538534
01:48:09|0.00538534
01:48:11|0.00538534
01:48:12|0.00538534
01:48:13|0.00538534
01:48:14|0.00538534
01:48:15|0.00538534
01:48:17|0.00538534
01:48:17|0.00538534
01:48:19|0.00538534
01:48:19|0.00538534
01:48:21|0.00538534
01:48:22|0.00538534
01:48:22|0.00538534
01:48:24|0.00538534
01:48:25|0.00538534
01:48:26|0.00538534
01:48:27|0.00538534
01:48:27|0.00538534
01:48:30|0.00538534
01:48:30|0.00538534
01:48:31|0.00538534
01:48:32|0.00538534
01:48:33|0.00538534
01:48:34|0.00538534
01:48:35|0.00538534
01:48:36|0.00538534
01:48:37|0.00538534
01:48:38|0.00538534
01:48:40|0.00538534
01:48:41|0.00538534
01:48:42|0.00538534
01:48:43|0.00538534
01:48:44|0.00538534
01:48:45|0.00538534
01:48:46|0.00538534
01:48:47|0.00538534
01:48:48|0.00538534
01:48:49|0.00538534
01:48:50|0.00538534
01:48:51|0.00538534
01:48:52|0.00538534
01:48:53|0.00538534
01:48:54|0.00538534
01:48:55|0.00538534
01:48:56|0.00538534
01:48:57|0.00538534
01:48:58|0.00538534
01:48:59|0.00538534
01:49:00|0.00538534
01:49:01|0.00538534
01:49:02|0.00538534
01:49:03|0.00538534
01:49:04|0.00538534
01:49:06|0.00540217
01:49:08|0.00540217
01:49:09|0.00540217
01:49:10|0.0054143
01:49:11|0.0054143
01:49:12|0.0054143
01:49:13|0.0054143
01:49:13|0.00541711
01:49:15|0.00541711
01:49:16|0.00541711
01:49:17|0.00541711
01:49:18|0.00541711
01:49:19|0.00541711
01:49:20|0.00541711
01:49:21|0.00541711
01:49:22|0.00541711
01:49:23|0.00541711
01:49:24|0.00541711
01:49:24|0.00541711
01:49:26|0.00541711
01:49:27|0.00541711
01:49:29|0.00541711
01:49:29|0.00541711
01:49:30|0.00541711
01:49:31|0.00541711
01:49:33|0.00541711
01:49:33|0.00541711
01:49:35|0.00541711
01:49:36|0.00542093
01:49:36|0.00542093
01:49:38|0.00542093
01:49:39|0.00542093
01:49:40|0.00542093
01:49:41|0.00542093
01:49:42|0.00542093
01:49:43|0.00542093
01:49:43|0.00542093
01:49:45|0.00542093
01:49:46|0.00542093
01:49:47|0.00542093
01:49:48|0.00542093
01:49:49|0.00541924
01:49:50|0.00541924
01:49:51|0.00541924
01:49:52|0.00541924
01:49:52|0.00541924
01:49:55|0.00541924
01:49:55|0.00541924
01:49:56|0.00541924
01:49:57|0.00541924
01:49:58|0.00541924
01:49:59|0.00541924
01:50:00|0.00541924
01:50:01|0.00541924
01:50:02|0.00541924
01:50:03|0.00541924
01:50:04|0.00541924
01:50:05|0.00541924
01:50:07|0.00541924
01:50:08|0.00541924
01:50:10|0.00541924
01:50:11|0.00541924
01:50:12|0.00541924
01:50:14|0.00539886
01:50:14|0.00539886
01:50:15|0.00539886
01:50:16|0.00539886
01:50:17|0.00539886
01:50:19|0.00539886
01:50:21|0.00539886
01:50:22|0.00539886
01:50:23|0.00539886
01:50:24|0.00539886
01:50:25|0.00539886
01:50:26|0.00539886
01:50:28|0.00539614
01:50:29|0.00539614
01:50:30|0.00539007
01:50:31|0.00538898
01:50:32|0.00538898
01:50:33|0.00538898
01:50:34|0.00538898
01:50:35|0.00538898
01:50:36|0.00538898
01:50:37|0.00538898
01:50:38|0.00538898
01:50:39|0.00538898
01:50:40|0.00538898
01:50:41|0.00538898
01:50:42|0.00538898
01:50:43|0.00538898
01:50:44|0.00538898
01:50:45|0.00538898
01:50:46|0.00540348
01:50:47|0.00540348
01:50:48|0.00540348
01:50:50|0.00540348
01:50:50|0.00540348
01:50:52|0.00540348
01:50:52|0.00540348
01:50:54|0.00540348
01:50:55|0.00540348
01:50:56|0.00540348
01:50:58|0.00540348
01:50:58|0.00540348
01:50:59|0.00540348
01:51:00|0.00540348
01:51:01|0.00540348
01:51:02|0.00540348
01:51:04|0.00541134
01:51:05|0.00541134
01:51:06|0.00541292
01:51:07|0.0054192
01:51:09|0.0054192
01:51:10|0.0054192
01:51:12|0.0054192
01:51:13|0.00540554
01:51:15|0.00540554
01:51:15|0.00540526
01:51:16|0.00540526
01:51:17|0.00540526
01:51:19|0.00540526
01:51:19|0.00540526
01:51:21|0.00540526
01:51:21|0.00540526
01:51:22|0.00540526
01:51:23|0.00540526
01:51:24|0.00540526
01:51:26|0.00540526
01:51:26|0.00540526
01:51:28|0.00540526
01:51:28|0.00540526
01:51:29|0.00540526
01:51:31|0.00540526
01:51:32|0.00540526
01:51:32|0.00540526
01:51:33|0.00540526
01:51:35|0.00540526
01:51:36|0.00540526
01:51:37|0.00540895
01:51:38|0.00540895
01:51:40|0.00540526
01:51:40|0.00540526
01:51:41|0.00540526
01:51:43|0.00540526
01:51:43|0.00540526
01:51:44|0.00540526
01:51:45|0.00540526
01:51:46|0.00540526
01:51:48|0.00539686
01:51:49|0.00539686
01:51:49|0.00539686
01:51:51|0.00539686
01:51:51|0.00539686
01:51:52|0.00539686
01:51:54|0.00539686
01:51:54|0.00539686
01:51:56|0.00539686
01:51:57|0.00539686
01:51:57|0.00539688
01:51:59|0.00539688
01:52:00|0.00539688
01:52:01|0.00539688
01:52:02|0.00539688
01:52:03|0.00539688
01:52:04|0.00539688
01:52:05|0.00539688
01:52:06|0.00539688
01:52:07|0.00539688
01:52:09|0.00539688
01:52:11|0.00539688
01:52:12|0.00539688
01:52:14|0.00539688
01:52:14|0.00539688
01:52:15|0.00539688
01:52:17|0.00539688
01:52:18|0.00539688
01:52:19|0.00539688
01:52:20|0.00539688
01:52:21|0.00539688
01:52:22|0.00539688
01:52:23|0.00539688
01:52:24|0.00539688
01:52:25|0.00539688
01:52:26|0.00539688
01:52:27|0.00539688
01:52:29|0.00539688
01:52:29|0.00539688
01:52:31|0.00539007
01:52:32|0.00539
01:52:32|0.00539
01:52:33|0.00538919
01:52:35|0.00538919
01:52:36|0.00538919
01:52:37|0.00538919
01:52:38|0.00538919
01:52:39|0.00538898
01:52:40|0.00538898
01:52:40|0.00538898
01:52:42|0.00538898
01:52:43|0.00538898
01:52:44|0.00538898
01:52:45|0.00538898
01:52:46|0.00538898
01:52:46|0.00538898
01:52:47|0.00538898
01:52:49|0.00538898
01:52:50|0.00538898
01:52:51|0.00538898
01:52:52|0.00538898
01:52:53|0.00538898
01:52:54|0.00538898
01:52:55|0.00538898
01:52:56|0.00538898
01:52:57|0.00538898
01:52:58|0.00538898
01:52:59|0.00538898
01:53:00|0.00538898
01:53:00|0.00538898
01:53:01|0.00538898
01:53:02|0.00538898
01:53:03|0.00538898
01:53:05|0.00538898
01:53:06|0.00538898
01:53:07|0.00538898
01:53:07|0.00538898
01:53:10|0.00538898
01:53:11|0.00537941
01:53:12|0.00537941
01:53:13|0.00537941
01:53:15|0.00537667
01:53:16|0.00537667
01:53:16|0.00537667
01:53:19|0.00537667
01:53:20|0.00537667
01:53:22|0.00537667
01:53:22|0.00537667
01:53:23|0.00537667
01:53:24|0.00537667
01:53:25|0.00537667
01:53:26|0.00537667
01:53:27|0.00537667
01:53:28|0.00537667
01:53:29|0.00537667
01:53:30|0.00537667
01:53:31|0.00537667
01:53:32|0.00537667
01:53:33|0.00537667
01:53:34|0.00538838
01:53:35|0.00538838
01:53:37|0.00538838
01:53:37|0.00538838
01:53:39|0.00538838
01:53:40|0.00538838
01:53:41|0.00538838
01:53:43|0.00538838
01:53:43|0.00538838
01:53:44|0.00538838
01:53:46|0.00538838
01:53:46|0.00538838
01:53:48|0.00538838
01:53:48|0.00538838
01:53:49|0.00538838
01:53:50|0.00538684
01:53:51|0.00538684
01:53:52|0.00538684
01:53:54|0.00538684
01:53:55|0.00538684
01:53:55|0.00538684
01:53:57|0.00538684
01:53:58|0.00538684
01:53:58|0.00538684
01:54:00|0.00538684
01:54:01|0.00538684
01:54:02|0.00538684
01:54:03|0.00538684
01:54:04|0.00538684
01:54:05|0.00538684
01:54:06|0.00538684
01:54:07|0.00538684
01:54:08|0.00538684
01:54:09|0.00538684
01:54:10|0.00538684
01:54:12|0.00538684
01:54:12|0.00538684
01:54:14|0.00538684
01:54:15|0.00538684
01:54:16|0.00538684
01:54:17|0.00538684
01:54:19|0.00538684
01:54:19|0.00538684
01:54:20|0.00538684
01:54:21|0.00538684
01:54:22|0.00538684
01:54:23|0.00538684
01:54:24|0.00538684
01:54:25|0.00538684
01:54:26|0.00538684
01:54:27|0.00538684
01:54:29|0.00538684
01:54:30|0.00538684
01:54:30|0.00538684
01:54:32|0.00538684
01:54:33|0.00538684
01:54:34|0.00538684
01:54:35|0.00538684
01:54:36|0.00538684
01:54:37|0.00538684
01:54:39|0.00538684
01:54:39|0.00538684
01:54:41|0.00538684
01:54:41|0.00538684
01:54:43|0.00538684
01:54:44|0.00538684
01:54:45|0.00540092
01:54:46|0.00540092
01:54:47|0.00540092
01:54:48|0.00540092
01:54:49|0.00540092
01:54:50|0.00540092
01:54:51|0.00540092
01:54:52|0.00540092
01:54:53|0.00540092
01:54:54|0.00540092
01:54:55|0.00540092
01:54:56|0.00540092
01:54:57|0.00540092
01:54:58|0.00540092
01:54:59|0.00540092
01:55:00|0.00540092
01:55:01|0.00540092
01:55:02|0.00540092
01:55:04|0.00540092
01:55:05|0.00540092
01:55:06|0.00540092
01:55:07|0.00540092
01:55:08|0.00540092
01:55:09|0.00540092
01:55:10|0.00540092
01:55:11|0.00540092
01:55:13|0.00540092
01:55:13|0.00540092
01:55:15|0.00540092
01:55:16|0.00540092
01:55:17|0.00540092
01:55:18|0.00540092
01:55:19|0.00540092
01:55:20|0.00540092
01:55:21|0.00540092
01:55:22|0.00540092
01:55:23|0.00540092
01:55:24|0.00540092
01:55:26|0.00540092
01:55:28|0.00540092
01:55:28|0.00540092
01:55:29|0.00540092
01:55:30|0.00540092
01:55:31|0.00540092
01:55:32|0.00540092
01:55:33|0.00540092
01:55:34|0.00540092
01:55:35|0.00540092
01:55:37|0.00540092
01:55:38|0.00540092
01:55:38|0.00540092
01:55:40|0.00540092
01:55:42|0.00540092
01:55:42|0.00540092
01:55:43|0.00540092
01:55:44|0.00540092
01:55:46|0.00540092
01:55:47|0.00540092
01:55:47|0.00540092
01:55:49|0.00540092
01:55:50|0.00540092
01:55:51|0.00540092
01:55:52|0.00540092
01:55:52|0.00540092
01:55:54|0.00540092
01:55:55|0.0054143
01:55:56|0.0054143
01:55:57|0.0054143
01:55:58|0.0054143
01:55:59|0.0054143
01:56:00|0.0054143
01:56:01|0.0054143
01:56:03|0.0054143
01:56:04|0.0054143
01:56:05|0.0054143
01:56:06|0.0054143
01:56:07|0.0054143
01:56:08|0.0054143
01:56:09|0.0054143
01:56:10|0.0054143
01:56:12|0.0054143
01:56:14|0.0054143
01:56:15|0.0054143
01:56:15|0.00542164
01:56:17|0.00542236
01:56:18|0.00542698
01:56:19|0.00542907
01:56:20|0.00543624
01:56:22|0.00544636
01:56:22|0.00544636
01:56:24|0.00544636
01:56:25|0.00544636
01:56:25|0.00544636
01:56:26|0.00544987
01:56:28|0.00544558
01:56:28|0.00544505
01:56:29|0.00544113
01:56:30|0.00544113
01:56:31|0.00544113
01:56:33|0.00544113
01:56:34|0.00544113
01:56:35|0.00544113
01:56:36|0.00544113
01:56:37|0.00544113
01:56:39|0.00544113
01:56:40|0.00544113
01:56:41|0.00544113
01:56:42|0.00544113
01:56:43|0.00544113
01:56:44|0.00544113
01:56:44|0.00544113
01:56:45|0.00544113
01:56:46|0.00544113
01:56:48|0.00544113
01:56:48|0.00544113
01:56:50|0.00544113
01:56:50|0.00544113
01:56:51|0.00544113
01:56:53|0.00544113
01:56:54|0.00544113
01:56:55|0.00544113
01:56:56|0.00544113
01:56:57|0.00544113
01:56:58|0.00544113
01:56:59|0.00544113
01:57:00|0.00544113
01:57:01|0.00543203
01:57:03|0.0054222
01:57:04|0.0054222
01:57:04|0.0054222
01:57:06|0.0054222
01:57:07|0.0054222
01:57:07|0.00543135
01:57:10|0.00543135
01:57:11|0.00543135
01:57:12|0.00543135
01:57:14|0.00543476
01:57:14|0.00543476
01:57:16|0.00543476
01:57:17|0.00543476
01:57:19|0.00543476
01:57:19|0.00543476
01:57:20|0.00543476
01:57:23|0.00543476
01:57:24|0.00543476
01:57:24|0.00543476
01:57:26|0.00543476
01:57:27|0.00543476
01:57:27|0.00543476
01:57:29|0.00543476
01:57:30|0.00543476
01:57:30|0.00543476
01:57:32|0.00543476
01:57:33|0.00543476
01:57:35|0.00543476
01:57:35|0.00543476
01:57:37|0.00543476
01:57:38|0.00543476
01:57:39|0.00543476
01:57:40|0.00543476
01:57:41|0.00543476
01:57:42|0.00543476
01:57:43|0.00543476
01:57:44|0.00543476
01:57:46|0.00543476
01:57:46|0.00543476
01:57:47|0.00543476
01:57:48|0.00543476
01:57:49|0.00543476
01:57:51|0.00543476
01:57:52|0.0054216
01:57:53|0.0054216
01:57:54|0.0054216
01:57:54|0.00541697
01:57:55|0.00541697
01:57:56|0.00541697
01:57:57|0.00541697
01:58:05|0.00541697
01:58:06|0.00541697
01:58:07|0.00541697
01:58:08|0.00541697
01:58:09|0.00541697
01:58:10|0.00541697
01:58:11|0.00541697
01:58:12|0.00541697
01:58:13|0.00541697
01:58:14|0.00541697
01:58:16|0.00541697
01:58:17|0.00541697
01:58:19|0.00541697
01:58:19|0.00541697
01:58:21|0.00541697
01:58:21|0.00541697
01:58:23|0.00541697
01:58:24|0.00541697
01:58:26|0.00541697
01:58:26|0.00541697
01:58:27|0.00541697
01:58:28|0.00541697
01:58:29|0.00541697
01:58:31|0.00541697
01:58:31|0.00541697
01:58:33|0.00541697
01:58:35|0.00541697
01:58:36|0.00541697
01:58:37|0.00541697
01:58:38|0.00541697
01:58:39|0.00541697
01:58:40|0.00541697
01:58:41|0.00541697
01:58:42|0.00541697
01:58:42|0.00541697
01:58:44|0.00541697
01:58:45|0.00541697
01:58:45|0.00541697
01:58:47|0.00541697
01:58:48|0.00541697
01:58:49|0.00541697
01:58:49|0.00541697
01:58:52|0.00541697
01:58:52|0.00541697
01:58:53|0.00541697
01:58:54|0.00541697
01:58:56|0.00541697
01:58:58|0.00541697
01:58:58|0.00541697
01:58:59|0.00541697
01:59:01|0.00541697
01:59:01|0.00541697
01:59:02|0.00541697
01:59:03|0.0054398
01:59:04|0.0054398
01:59:06|0.0054398
01:59:07|0.00544062
01:59:08|0.00544505
01:59:09|0.00544505
01:59:10|0.00544505
01:59:11|0.00544505
01:59:12|0.00544505
01:59:13|0.00545237
01:59:13|0.00545237
01:59:15|0.00545565
01:59:15|0.00545612
01:59:18|0.0054624
01:59:18|0.00546369
01:59:19|0.00546369
01:59:21|0.00546369
01:59:22|0.00546369
01:59:23|0.00546369
01:59:24|0.00546369
01:59:25|0.00546369
01:59:26|0.00546369
01:59:27|0.00545977
01:59:28|0.00545977
01:59:29|0.00545977
01:59:31|0.00545977
01:59:31|0.00545977
01:59:32|0.00545977
01:59:34|0.00545977
01:59:35|0.00545977
01:59:35|0.00545977
01:59:37|0.00545977
01:59:37|0.00545977
01:59:39|0.00545977
01:59:40|0.00545977
01:59:41|0.00545977
01:59:41|0.00545977
01:59:42|0.00545977
01:59:43|0.00545977
01:59:45|0.00545977
01:59:45|0.00545977
01:59:47|0.00545977
01:59:47|0.00545977
01:59:48|0.00545977
01:59:50|0.00545977
01:59:50|0.00545977
01:59:51|0.00545977
01:59:52|0.00545977
01:59:54|0.00545977
01:59:54|0.00545977
01:59:56|0.00545977
01:59:56|0.00545977
01:59:58|0.00545977
01:59:59|0.00545977
02:00:00|0.00545977
02:00:01|0.00545977
02:00:02|0.00545977
02:00:03|0.00543647
02:00:04|0.00543647
02:00:05|0.00543295
02:00:06|0.00543295
02:00:07|0.00543295
02:00:08|0.00543295
02:00:09|0.00546366
02:00:10|0.00546366
02:00:11|0.00546366
02:00:12|0.00546366
02:00:13|0.00546366
02:00:14|0.00546366
02:00:15|0.00546366
02:00:17|0.00546366
02:00:18|0.00546366
02:00:19|0.00546366
02:00:21|0.00543895
02:00:21|0.00543895
02:00:23|0.00543895
02:00:25|0.00543895
02:00:25|0.00543895
02:00:26|0.00543895
02:00:27|0.00543895
02:00:28|0.00543895
02:00:29|0.00543895
02:00:30|0.00543895
02:00:31|0.00543895
02:00:32|0.00543895
02:00:33|0.00543895
02:00:35|0.00543895
02:00:36|0.00543895
02:00:37|0.00543895
02:00:38|0.00545468
02:00:40|0.00545723
02:00:41|0.00545723
02:00:41|0.00545723
02:00:43|0.00545723
02:00:44|0.00545723
02:00:44|0.00545723
02:00:45|0.00545723
02:00:46|0.00545723
02:00:48|0.00545723
02:00:49|0.00545723
02:00:50|0.00545723
02:00:52|0.00545723
02:01:00|0.00545723
02:01:00|0.00545723
02:01:02|0.00545723
02:01:02|0.00545723
02:01:03|0.00545723
02:01:04|0.00545723
02:01:06|0.00545723
02:01:06|0.00545723
02:01:08|0.00545723
02:01:09|0.00545723
02:01:10|0.00545723
02:01:10|0.00545723
02:01:11|0.00545723
02:01:12|0.00545723
02:01:13|0.00544049
02:01:14|0.00543584
02:01:15|0.00543584
02:01:17|0.00543584
02:01:19|0.00543584
02:01:19|0.00543584
02:01:21|0.00543584
02:01:23|0.00543584
02:01:24|0.00543584
02:01:25|0.00543423
02:01:26|0.00543423
02:01:27|0.00543423
02:01:28|0.00543423
02:01:29|0.00543423
02:01:30|0.00543423
02:01:31|0.00543423
02:01:32|0.00543423
02:01:33|0.00543423
02:01:34|0.00543423
02:01:35|0.00543455
02:01:37|0.00543455
02:01:37|0.00543455
02:01:39|0.00543253
02:01:41|0.00543253
02:01:42|0.00543253
02:01:43|0.00541697
02:01:44|0.00541697
02:01:45|0.00541697
02:01:46|0.00541697
02:01:48|0.00541697
02:01:48|0.00541697
02:01:49|0.00541697
02:01:50|0.00541697
02:01:51|0.00541697
02:01:52|0.00541697
02:01:54|0.00541697
02:01:54|0.00541697
02:01:55|0.00541697
02:01:56|0.00541697
02:01:57|0.00541697
02:01:58|0.00541697
02:01:59|0.00541697
02:02:00|0.00541697
02:02:01|0.00541697
02:02:02|0.00541697
02:02:03|0.00541697
02:02:04|0.00541697
02:02:05|0.00541697
02:02:06|0.00541697
02:02:09|0.00541697
02:02:13|0.00541147
02:02:14|0.0054113
02:02:15|0.00543379
02:02:16|0.00544434
02:02:17|0.00544434
02:02:19|0.00544434
02:02:20|0.00543084
02:02:21|0.00543084
02:02:22|0.00543084
02:02:24|0.00543084
02:02:25|0.00543084
02:02:26|0.00543084
02:02:28|0.00543084
02:02:29|0.00543084
02:02:29|0.00543084
02:02:30|0.00543084
02:02:31|0.00543084
02:02:33|0.00543084
02:02:34|0.00543084
02:02:34|0.00543084
02:02:35|0.00543084
02:02:37|0.00543084
02:02:38|0.00543084
02:02:39|0.00543084
02:02:40|0.00543084
02:02:41|0.00543084
02:02:42|0.00543084
02:02:44|0.00543084
02:02:45|0.00543084
02:02:46|0.00544047
02:02:47|0.00544047
02:02:48|0.00544505
02:02:49|0.00544505
02:02:51|0.00544505
02:02:52|0.00544505
02:02:53|0.00544505
02:02:53|0.00544505
02:02:54|0.00544505
02:02:56|0.00544505
02:02:57|0.00544505
02:02:57|0.00544505
02:02:59|0.00544505
02:03:00|0.00544505
02:03:00|0.00544505
02:03:02|0.00544505
02:03:02|0.00544505
02:03:05|0.00544505
02:03:05|0.00544505
02:03:06|0.00544505
02:03:07|0.00544505
02:03:08|0.00544505
02:03:10|0.00544505
02:03:11|0.00544505
02:03:12|0.00544505
02:03:13|0.00544505
02:03:13|0.00544505
02:03:15|0.00544505
02:03:16|0.00544505
02:03:17|0.00544505
02:03:18|0.00544505
02:03:18|0.00544505
02:03:19|0.00544505
02:03:22|0.00544505
02:03:22|0.00544505
02:03:23|0.00544505
02:03:25|0.00544505
02:03:26|0.00544505
02:03:27|0.00544505
02:03:28|0.00544505
02:03:29|0.00544505
02:03:30|0.00544505
02:03:31|0.00544505
02:03:32|0.00544505
02:03:33|0.00544505
02:03:34|0.00544505
02:03:35|0.00544505
02:03:36|0.00544505
02:03:37|0.00544505
02:03:39|0.00544505
02:03:40|0.00544505
02:03:40|0.00544505
02:03:41|0.00544505
02:03:43|0.00544505
02:03:43|0.00544505
02:03:44|0.00544505
02:03:46|0.00544505
02:03:47|0.00544505
02:03:48|0.00544505
02:03:48|0.00544505
02:03:50|0.00544505
02:03:51|0.00543222
02:03:51|0.00543222
02:03:53|0.00543222
02:03:53|0.00543222
02:03:54|0.00543222
02:03:56|0.00543222
02:03:57|0.00543222
02:03:58|0.00543222
02:03:59|0.00543222
02:04:00|0.00543222
02:04:01|0.00543222
02:04:02|0.00543222
02:04:03|0.00543222
02:04:04|0.00543222
02:04:13|0.00543222
02:04:13|0.00543659
02:04:15|0.00543659
02:04:16|0.00543659
02:04:17|0.00543659
02:04:18|0.00543659
02:04:19|0.00543659
02:04:20|0.00543659
02:04:22|0.00543659
02:04:23|0.00543659
02:04:25|0.00543659
02:04:26|0.00543659
02:04:27|0.00543659
02:04:27|0.00543659
02:04:29|0.00543659
02:04:30|0.00543659
02:04:31|0.00543659
02:04:33|0.00543659
02:04:34|0.00543659
02:04:35|0.00543659
02:04:35|0.00543659
02:04:37|0.00543659
02:04:38|0.00543659
02:04:39|0.00543659
02:04:40|0.00543659
02:04:41|0.00543861
02:04:42|0.00543861
02:04:43|0.00543861
02:04:46|0.00543861
02:04:46|0.00543861
02:04:47|0.00543861
02:04:48|0.00543861
02:04:49|0.00543861
02:04:50|0.00543861
02:04:52|0.00543861
02:04:52|0.00543861
02:04:53|0.00543861
02:04:54|0.00543861
02:04:55|0.00543084
02:04:56|0.00543084
02:04:57|0.00543084
02:04:58|0.00543084
02:04:59|0.00542214
02:05:01|0.00541697
02:05:02|0.00541697
02:05:04|0.00541763
02:05:05|0.00541763
02:05:05|0.00541763
02:05:07|0.00541763
02:05:08|0.00541763
02:05:09|0.00541763
02:05:10|0.00541763
02:05:11|0.00541763
02:05:12|0.00541763
02:05:13|0.00541763
02:05:14|0.00541779
02:05:15|0.00541779
02:05:16|0.00538263
02:05:17|0.00536813
02:05:18|0.00536813
02:05:19|0.00536813
02:05:20|0.00536813
02:05:21|0.00539508
02:05:22|0.00538609
02:05:23|0.00538609
02:05:24|0.00537447
02:05:26|0.00537761
02:05:27|0.00538311
02:05:29|0.00538311
02:05:30|0.00538311
02:05:31|0.00538311
02:05:32|0.00537996
02:05:34|0.00537996
02:05:34|0.00537996
02:05:35|0.00537996
02:05:38|0.00538439
02:05:39|0.00538439
02:05:41|0.00539023
02:05:43|0.00539023
02:05:43|0.00539023
02:05:44|0.00539023
02:05:45|0.00539023
02:05:46|0.00539023
02:05:48|0.00539023
02:05:48|0.00539023
02:05:50|0.00539023
02:05:51|0.00539023
02:05:51|0.00539023
02:05:52|0.00539023
02:05:54|0.00539023
02:05:54|0.00539023
02:05:55|0.00539023
02:05:56|0.00539023
02:05:58|0.00539023
02:05:58|0.00539023
02:05:59|0.00539023
02:06:01|0.00539023
02:06:01|0.00539023
02:06:03|0.00539023
02:06:04|0.00539023
02:06:05|0.00539023
02:06:06|0.00539023
02:06:07|0.00539023
02:06:08|0.00539023
02:06:09|0.00539023
02:06:10|0.00539023
02:06:11|0.00538908
02:06:13|0.00538908
02:06:13|0.00538908
02:06:14|0.00538908
02:06:16|0.00538908
02:06:17|0.00538908
02:06:18|0.00539638
02:06:18|0.00539638
02:06:19|0.00539638
02:06:21|0.00539638
02:06:22|0.00539638
02:06:23|0.00539638
02:06:24|0.00539638
02:06:25|0.00539638
02:06:27|0.00539638
02:06:28|0.00539638
02:06:29|0.00539638
02:06:30|0.00539638
02:06:32|0.00539638
02:06:32|0.00539638
02:06:35|0.00539638
02:06:35|0.00539638
02:06:36|0.00539638
02:06:38|0.00539638
02:06:39|0.00539638
02:06:40|0.00539638
02:06:40|0.00539638
02:06:42|0.00539638
02:06:44|0.00539638
02:06:45|0.00539638
02:06:45|0.00539638
02:06:46|0.00539638
02:06:47|0.00539638
02:06:48|0.00539377
02:06:50|0.00539377
02:06:51|0.00539377
02:06:52|0.00539377
02:06:53|0.00539377
02:06:54|0.00539377
02:06:56|0.00539377
02:06:56|0.00539377
02:06:57|0.00539377
02:06:58|0.00539377
02:07:00|0.00539377
02:07:00|0.00539377
02:07:01|0.00539377
02:07:03|0.00539377
02:07:04|0.00539377
02:07:05|0.00539377
02:07:06|0.00539377
02:07:07|0.00539377
02:07:08|0.00539377
02:07:09|0.00539377
02:07:10|0.00539377
02:07:11|0.00538789
02:07:12|0.00538789
02:07:13|0.00538789
02:07:14|0.00538789
02:07:15|0.00538789
02:07:16|0.00538789
02:07:17|0.00538789
02:07:19|0.00538789
02:07:19|0.00538789
02:07:21|0.00538789
02:07:22|0.00538789
02:07:24|0.00538789
02:07:25|0.00538789
02:07:26|0.00538789
02:07:27|0.00538789
02:07:28|0.00538789
02:07:29|0.00538789
02:07:30|0.00538789
02:07:31|0.00538789
02:07:32|0.00538789
02:07:33|0.00538789
02:07:34|0.00538789
02:07:35|0.00538789
02:07:37|0.00538789
02:07:37|0.00538789
02:07:38|0.00538789
02:07:39|0.00538789
02:07:40|0.00538789
02:07:42|0.00538789
02:07:42|0.00538789
02:07:43|0.00538789
02:07:44|0.00538789
02:07:45|0.00538789
02:07:47|0.00538789
02:07:47|0.00538789
02:07:48|0.00538789
02:07:49|0.00538789
02:07:50|0.00538789
02:07:51|0.00538789
02:07:52|0.00538789
02:07:53|0.00538789
02:07:54|0.00538789
02:07:56|0.00538789
02:07:56|0.00538789
02:07:58|0.00538789
02:07:59|0.00538789
02:08:00|0.0053882
02:08:00|0.0053882
02:08:02|0.0053882
02:08:03|0.0053882
02:08:04|0.0053882
02:08:05|0.0053882
02:08:06|0.0053882
02:08:07|0.0053882
02:08:08|0.0053882
02:08:10|0.0053882
02:08:11|0.0053882
02:08:11|0.0053882
02:08:13|0.0053882
02:08:13|0.0053882
02:08:15|0.0053882
02:08:16|0.0053882
02:08:16|0.0053882
02:08:17|0.0053882
02:08:18|0.0053882
02:08:20|0.0053882
02:08:20|0.0053882
02:08:22|0.0053882
02:08:23|0.0053882
02:08:25|0.0053882
02:08:26|0.0053882
02:08:26|0.0053882
02:08:27|0.0053882
02:08:30|0.0053882
02:08:32|0.0053882
02:08:32|0.0053882
02:08:34|0.0053882
02:08:34|0.0053882
02:08:36|0.0053882
02:08:37|0.0053882
02:08:38|0.0053882
02:08:39|0.0053882
02:08:40|0.00538871
02:08:42|0.00538871
02:08:43|0.00538871
02:08:44|0.00538871
02:08:45|0.00538871
02:08:46|0.00538871
02:08:48|0.00538871
02:08:49|0.00538871
02:08:49|0.00538871
02:08:51|0.00538871
02:08:53|0.00538871
02:08:54|0.00538871
02:08:55|0.00538871
02:08:56|0.00538871
02:08:57|0.00538871
02:08:59|0.00538871
02:08:59|0.00538871
02:09:01|0.00538871
02:09:02|0.00538871
02:09:03|0.00538871
02:09:03|0.00538871
02:09:05|0.00538871
02:09:05|0.00538871
02:09:06|0.00538871
02:09:07|0.00538871
02:09:09|0.00538871
02:09:09|0.00538871
02:09:10|0.00538871
02:09:12|0.00538871
02:09:12|0.00538871
02:09:13|0.00538871
02:09:14|0.00538871
02:09:15|0.00538871
02:09:16|0.00538871
02:09:18|0.00538871
02:09:19|0.00538871
02:09:20|0.00538871
02:09:21|0.00538871
02:09:22|0.00538871
02:09:23|0.00538871
02:09:24|0.00538871
02:09:25|0.00538871
02:09:26|0.00538871
02:09:27|0.00538871
02:09:28|0.00538871
02:09:29|0.00538871
02:09:30|0.00538871
02:09:31|0.00538871
02:09:32|0.00538871
02:09:33|0.00538871
02:09:34|0.00538871
02:09:35|0.00538871
02:09:36|0.00538871
02:09:37|0.00538871
02:09:38|0.00538871
02:09:39|0.00538871
02:09:40|0.00538871
02:09:41|0.00538871
02:09:42|0.00538871
02:09:43|0.00538871
02:09:44|0.00538871
02:09:45|0.00538871
02:09:46|0.00538871
02:09:47|0.00538871
02:09:48|0.00538871
02:09:50|0.00538871
02:09:51|0.00538871
02:09:52|0.00538871
02:09:53|0.00538871
02:09:53|0.00538871
02:09:54|0.00538871
02:09:55|0.00538871
02:09:57|0.00538871
02:09:59|0.00538871
02:09:59|0.00538871
02:10:00|0.00538871
02:10:01|0.00538871
02:10:03|0.00538871
02:10:03|0.00538871
02:10:06|0.00538871
02:10:07|0.00538871
02:10:08|0.00538871
02:10:09|0.00538871
02:10:10|0.00538871
02:10:12|0.00538871
02:10:12|0.00538871
02:10:13|0.00538871
02:10:14|0.00538871
02:10:15|0.00538871
02:10:16|0.00538871
02:10:17|0.00538871
02:10:18|0.00538871
02:10:20|0.00540092
02:10:21|0.00540092
02:10:22|0.00540092
02:10:23|0.00540092
02:10:24|0.00540092
02:10:25|0.00540092
02:10:26|0.00540092
02:10:28|0.00540092
02:10:29|0.00540092
02:10:30|0.00540092
02:10:32|0.00540092
02:10:33|0.00540499
02:10:34|0.00540499
02:10:35|0.00540499
02:10:35|0.00540499
02:10:37|0.00540499
02:10:39|0.00540499
02:10:39|0.00540499
02:10:40|0.00540499
02:10:41|0.00540499
02:10:42|0.00540499
02:10:43|0.00540499
02:10:45|0.00540499
02:10:45|0.00540499
02:10:47|0.00540499
02:10:47|0.00540499
02:10:48|0.00540499
02:10:49|0.00540499
02:10:51|0.00540499
02:10:51|0.00540499
02:10:52|0.00540499
02:10:53|0.00540499
02:10:54|0.00540499
02:10:56|0.00540499
02:10:56|0.00540499
02:10:57|0.00540111
02:10:59|0.00540111
02:10:59|0.00540111
02:11:00|0.00540111
02:11:02|0.00540111
02:11:02|0.00540111
02:11:04|0.00540111
02:11:04|0.00540111
02:11:05|0.00540111
02:11:07|0.00540111
02:11:08|0.00540111
02:11:09|0.00540111
02:11:10|0.00540111
02:11:10|0.00540111
02:11:12|0.00540111
02:11:12|0.00540111
02:11:14|0.00540111
02:11:16|0.00540111
02:11:16|0.00540111
02:11:17|0.00540111
02:11:18|0.00540111
02:11:19|0.00540111
02:11:20|0.00540111
02:11:21|0.00540111
02:11:22|0.00540111
02:11:23|0.00540111
02:11:24|0.00540111
02:11:25|0.00540111
02:11:27|0.00540111
02:11:28|0.00540111
02:11:29|0.00540111
02:11:30|0.00540111
02:11:31|0.00540111
02:11:31|0.00540111
02:11:33|0.00540111
02:11:34|0.00540111
02:11:36|0.00540111
02:11:37|0.00540111
02:11:38|0.00539834
02:11:38|0.00540432
02:11:40|0.00540432
02:11:41|0.00540432
02:11:42|0.00540432
02:11:43|0.00540432
02:11:44|0.00540499
02:11:44|0.00540499
02:11:46|0.00539794
02:11:46|0.00539794
02:11:48|0.00539794
02:11:49|0.00539064
02:11:49|0.00539064
02:11:51|0.00539794
02:11:52|0.00539794
02:12:01|0.00539794
02:12:01|0.00539794
02:12:02|0.00540599
02:12:04|0.00540623
02:12:05|0.00540623
02:12:06|0.00540623
02:12:07|0.00540623
02:12:08|0.00540623
02:12:10|0.00540623
02:12:10|0.00540623
02:12:11|0.00540499
02:12:12|0.00540499
02:12:13|0.00540499
02:12:15|0.00540499
02:12:16|0.00540499
02:12:17|0.00540499
02:12:18|0.00541163
02:12:19|0.00541163
02:12:20|0.0054143
02:12:21|0.0054143
02:12:22|0.0054143
02:12:23|0.0054143
02:12:24|0.00541461
02:12:25|0.00541461
02:12:26|0.00541461
02:12:27|0.00541461
02:12:29|0.00541461
02:12:29|0.00541461
02:12:31|0.00541461
02:12:33|0.00541461
02:12:34|0.00541461
02:12:35|0.00541461
02:12:37|0.00541461
02:12:37|0.00541461
02:12:38|0.00541716
02:12:40|0.00541716
02:12:40|0.00541716
02:12:42|0.00541716
02:12:43|0.00541716
02:12:45|0.00541716
02:12:45|0.00541716
02:12:47|0.00541716
02:12:48|0.00541716
02:12:48|0.00541716
02:12:50|0.00541716
02:12:51|0.00541716
02:12:52|0.00541716
02:12:53|0.00542236
02:12:54|0.00542293
02:12:55|0.00542293
02:12:56|0.00542293
02:12:56|0.00542293
02:12:58|0.00542907
02:12:59|0.00542907
02:12:59|0.00542907
02:13:01|0.00542907
02:13:02|0.00542907
02:13:03|0.00542907
02:13:04|0.00542907
02:13:05|0.00542907
02:13:06|0.00542907
02:13:07|0.00542907
02:13:08|0.00542907
02:13:08|0.00542907
02:13:09|0.00542907
02:13:11|0.00541609
02:13:12|0.00541609
02:13:14|0.00541609
02:13:14|0.00541609
02:13:15|0.00541609
02:13:17|0.00541609
02:13:17|0.00541609
02:13:18|0.00541609
02:13:19|0.00541609
02:13:20|0.00541609
02:13:26|0.00541609
02:13:27|0.00541609
02:13:28|0.00541609
02:13:29|0.00541609
02:13:29|0.00541609
02:13:30|0.00541609
02:13:32|0.00541609
02:13:32|0.00541609
02:13:33|0.00541609
02:13:35|0.00541609
02:13:35|0.00541609
02:13:37|0.00541609
02:13:38|0.00541609
02:13:39|0.00541609
02:13:39|0.00541609
02:13:40|0.00541609
02:13:42|0.00541609
02:13:43|0.00541609
02:13:44|0.00541609
02:13:45|0.00541609
02:13:45|0.00541609
02:13:47|0.00541609
02:13:48|0.00541609
02:13:50|0.00541609
02:13:50|0.00541609
02:13:51|0.00541609
02:13:52|0.00541609
02:13:53|0.00541609
02:13:54|0.00541609
02:13:55|0.00541609
02:13:56|0.00541609
02:13:57|0.00541609
02:13:58|0.00541609
02:13:59|0.00541609
02:14:01|0.00541609
02:14:02|0.00541609
02:14:02|0.00541609
02:14:04|0.00541609
02:14:05|0.00541609
02:14:05|0.00541609
02:14:06|0.00541609
02:14:08|0.00541609
02:14:09|0.00541609
02:14:09|0.00541935
02:14:10|0.00541935
02:14:11|0.00541935
02:14:13|0.00541935
02:14:14|0.00541935
02:14:15|0.00541935
02:14:16|0.00541935
02:14:17|0.00542286
02:14:18|0.00542286
02:14:18|0.00542286
02:14:20|0.00542286
02:14:21|0.00542286
02:14:22|0.00542286
02:14:24|0.00542286
02:14:24|0.00542286
02:14:26|0.00542286
02:14:28|0.00542286
02:14:28|0.00542286
02:14:29|0.00542286
02:14:30|0.00542286
02:14:31|0.00542286
02:14:32|0.00542286
02:14:34|0.00542286
02:14:35|0.00542286
02:14:36|0.00542286
02:14:37|0.00542286
02:14:38|0.00542286
02:14:39|0.00542286
02:14:40|0.00542286
02:14:41|0.00542286
02:14:42|0.00542286
02:14:43|0.00542286
02:14:44|0.00542286
02:14:45|0.00542286
02:14:46|0.00542286
02:14:47|0.00542286
02:14:48|0.00542286
02:14:49|0.00542286
02:14:50|0.00542286
02:14:51|0.00542286
02:14:52|0.00541328
02:14:53|0.00541328
02:14:54|0.00541328
02:14:55|0.00541328
02:14:56|0.0054197
02:14:57|0.0054197
02:14:58|0.0054197
02:14:59|0.0054197
02:15:00|0.0054197
02:15:01|0.0054197
02:15:02|0.0054197
02:15:03|0.0054197
02:15:04|0.0054197
02:15:05|0.0054197
02:15:07|0.0054197
02:15:07|0.0054197
02:15:08|0.0054197
02:15:10|0.0054197
02:15:10|0.0054197
02:15:12|0.0054197
02:15:12|0.0054197
02:15:13|0.0054197
02:15:15|0.0054197
02:15:16|0.0054197
02:15:18|0.0054197
02:15:18|0.0054197
02:15:19|0.0054197
02:15:21|0.0054197
02:15:22|0.0054197
02:15:23|0.0054197
02:15:24|0.0054197
02:15:26|0.0054197
02:15:26|0.0054197
02:15:27|0.0054197
02:15:28|0.0054197
02:15:29|0.0054197
02:15:31|0.0054197
02:15:33|0.0054197
02:15:34|0.0054197
02:15:34|0.0054197
02:15:36|0.0054197
02:15:37|0.0054197
02:15:37|0.0054197
02:15:39|0.0054197
02:15:40|0.0054197
02:15:41|0.0054197
02:15:42|0.00541067
02:15:43|0.00541067
02:15:44|0.00541067
02:15:45|0.00541067
02:15:46|0.00541067
02:15:47|0.00541067
02:15:48|0.00540472
02:15:49|0.00540076
02:15:50|0.00540076
02:15:52|0.00539977
02:15:52|0.00539977
02:15:54|0.00539977
02:15:54|0.00539977
02:15:56|0.00539977
02:15:56|0.00539977
02:15:57|0.00539977
02:15:58|0.00539977
02:16:00|0.00539977
02:16:01|0.00539977
02:16:02|0.00539977
02:16:03|0.00539977
02:16:04|0.00539977
02:16:05|0.00539977
02:16:06|0.00539977
02:16:08|0.00540007
02:16:10|0.00540007
02:16:11|0.00540007
02:16:11|0.00540007
02:16:12|0.00540007
02:16:13|0.00540007
02:16:14|0.00540007
02:16:15|0.00540007
02:16:16|0.00540007
02:16:17|0.00540007
02:16:18|0.00540007
02:16:19|0.00540007
02:16:20|0.00540007
02:16:22|0.00540007
02:16:23|0.00540007
02:16:23|0.00540007
02:16:24|0.00540007
02:16:25|0.00540007
02:16:26|0.00540007
02:16:28|0.00540007
02:16:29|0.00540007
02:16:30|0.00540007
02:16:31|0.00540007
02:16:33|0.00540007
02:16:33|0.00540007
02:16:34|0.00540007
02:16:36|0.00540007
02:16:37|0.00540007
02:16:38|0.00539031
02:16:38|0.00539007
02:16:39|0.00539007
02:16:43|0.00538825
02:16:43|0.00538825
02:16:45|0.00538825
02:16:47|0.00538825
02:16:55|0.00538263
02:16:56|0.00538909
02:16:57|0.00538909
02:16:58|0.00538909
02:17:00|0.00538909
02:17:00|0.00538909
02:17:01|0.00538909
02:17:02|0.00538909
02:17:03|0.00538909
02:17:04|0.00538909
02:17:05|0.00538909
02:17:06|0.00538909
02:17:07|0.00538909
02:17:08|0.00538909
02:17:09|0.00538909
02:17:10|0.00538909
02:17:11|0.00538909
02:17:13|0.00538909
02:17:13|0.00538909
02:17:14|0.00538909
02:17:15|0.00538909
02:17:17|0.00538909
02:17:17|0.00538909
02:17:19|0.00538909
02:17:20|0.00538909
02:17:21|0.00538909
02:17:22|0.00538909
02:17:23|0.00538909
02:17:24|0.00538909
02:17:25|0.00538909
02:17:26|0.00538909
02:17:27|0.00538909
02:17:28|0.00538909
02:17:29|0.00538909
02:17:30|0.00538909
02:17:31|0.00538909
02:17:32|0.00538909
02:17:34|0.00538909
02:17:35|0.00538909
02:17:36|0.00538909
02:17:36|0.00538909
02:17:38|0.00538909
02:17:38|0.00538909
02:17:40|0.00538909
02:17:40|0.00538909
02:17:42|0.00538909
02:17:43|0.00538909
02:17:44|0.00538909
02:17:44|0.00538909
02:17:47|0.00538909
02:17:47|0.00538909
02:17:48|0.00538909
02:17:49|0.00538909
02:17:51|0.00538909
02:17:53|0.00538909
02:17:54|0.00538909
02:17:55|0.00538909
02:17:56|0.00538909
02:17:57|0.00538909
02:17:58|0.00538909
02:17:59|0.00538909
02:17:59|0.00538909
02:18:01|0.00538909
02:18:02|0.00538909
02:18:03|0.00538909
02:18:03|0.00538909
02:18:06|0.00538909
02:18:07|0.00538909
02:18:08|0.00537941
02:18:09|0.00537941
02:18:10|0.00537941
02:18:11|0.00537941
02:18:12|0.00537941
02:18:13|0.00537941
02:18:14|0.00537941
02:18:14|0.00537941
02:18:16|0.00537941
02:18:16|0.00537941
02:18:18|0.00537941
02:18:19|0.00537941
02:18:20|0.00537941
02:18:21|0.00537941
02:18:21|0.00537941
02:18:23|0.00537941
02:18:24|0.00537941
02:18:25|0.00537941
02:18:26|0.00537941
02:18:27|0.00537941
02:18:28|0.00537941
02:18:29|0.00537941
02:18:30|0.00537941
02:18:31|0.00537941
02:18:32|0.00537941
02:18:33|0.00537941
02:18:35|0.00537941
02:18:36|0.00538233
02:18:38|0.00538233
02:18:39|0.00538233
02:18:40|0.00538233
02:18:41|0.00538233
02:18:42|0.00538233
02:18:44|0.00538233
02:18:44|0.00538233
02:18:46|0.00538233
02:18:47|0.00538233
02:18:48|0.00538233
02:18:48|0.00538233
02:18:50|0.00538233
02:18:51|0.00538233
02:18:53|0.00538233
02:18:54|0.00537667
02:18:54|0.00537667
02:18:55|0.00537667
02:18:57|0.00537667
02:18:57|0.00537667
02:19:00|0.00536876
02:19:00|0.00536876
02:19:01|0.00536876
02:19:02|0.00536876
02:19:03|0.00536876
02:19:04|0.00536876
02:19:05|0.00536876
02:19:06|0.00536876
02:19:07|0.00536876
02:19:08|0.00536876
02:19:09|0.00536876
02:19:11|0.00536876
02:19:11|0.00536906
02:19:12|0.00536906
02:19:13|0.00537091
02:19:14|0.00537155
02:19:16|0.00537155
02:19:17|0.00537155
02:19:18|0.00537155
02:19:19|0.00537155
02:19:21|0.00537155
02:19:22|0.00537155
02:19:23|0.00537155
02:19:25|0.00537155
02:19:26|0.00537155
02:19:26|0.00537155
02:19:28|0.00537155
02:19:29|0.00537155
02:19:29|0.00537155
02:19:30|0.00537155
02:19:32|0.00537155
02:19:33|0.00537155
02:19:34|0.00537155
02:19:36|0.00537155
02:19:37|0.00537155
02:19:39|0.00537155
02:19:39|0.00537155
02:19:40|0.00537155
02:19:43|0.00537155
02:19:44|0.00537155
02:19:44|0.00537155
02:19:46|0.00537155
02:19:46|0.00537155
02:19:48|0.00537155
02:19:49|0.00537155
02:19:51|0.00537155
02:19:51|0.00537155
02:19:52|0.00537155
02:19:54|0.00537155
02:19:54|0.00537155
02:19:56|0.00537155
02:19:57|0.00537155
02:19:59|0.00537155
02:20:00|0.00537155
02:20:12|0.00537155
02:20:12|0.00539023
02:20:14|0.00539023
02:20:16|0.00539023
02:20:16|0.00539023
02:20:17|0.00539023
02:20:18|0.00539023
02:20:19|0.00539023
02:20:21|0.00539023
02:20:22|0.00539023
02:20:23|0.00539023
02:20:24|0.00539023
02:20:25|0.00539023
02:20:27|0.00539023
02:20:28|0.00539023
02:20:29|0.00539023
02:20:30|0.00539023
02:20:31|0.00539023
02:20:32|0.00539023
02:20:33|0.00539023
02:20:34|0.00539023
02:20:44|0.00539023
02:20:45|0.00539023
02:20:46|0.00539023
02:20:47|0.00539023
02:20:48|0.00538571
02:20:49|0.00538571
02:20:50|0.00538571
02:20:51|0.00538571
02:20:52|0.00538571
02:20:53|0.00538571
02:20:54|0.00538571
02:20:55|0.00538571
02:20:57|0.00538571
02:20:57|0.00538571
02:20:59|0.00538571
02:20:59|0.00538571
02:21:02|0.00538571
02:21:03|0.00538571
02:21:03|0.00538571
02:21:05|0.00538571
02:21:06|0.00538571
02:21:07|0.00538571
02:21:08|0.00538571
02:21:09|0.00538571
02:21:10|0.00538571
02:21:10|0.00538571
02:21:12|0.00538571
02:21:14|0.00538571
02:21:14|0.00538571
02:21:18|0.00538081
02:21:19|0.00538081
02:21:20|0.00538081
02:21:21|0.00538081
02:21:22|0.00538081
02:21:23|0.00538081
02:21:25|0.00538081
02:21:26|0.00538081
02:21:27|0.00538081
02:21:28|0.00538081
02:21:29|0.00538081
02:21:30|0.00538081
02:21:31|0.00538081
02:21:32|0.00538081
02:21:33|0.00538081
02:21:34|0.00538081
02:21:35|0.00538081
02:21:36|0.00538081
02:21:38|0.00538081
02:21:38|0.00538081
02:21:40|0.00538081
02:21:41|0.00538081
02:21:42|0.00538081
02:21:43|0.00538081
02:21:44|0.00538081
02:21:45|0.00538081
02:21:47|0.00538081
02:21:48|0.00538081
02:21:49|0.00538081
02:21:50|0.00538081
02:21:51|0.00538081
02:21:52|0.00538081
02:21:52|0.00538081
02:21:55|0.00538081
02:21:55|0.00538081
02:21:56|0.00538081
02:21:57|0.00538081
02:21:59|0.00538081
02:21:59|0.00538081
02:22:05|0.00538081
02:22:06|0.00538081
02:22:07|0.00538081
02:22:08|0.00538081
02:22:09|0.00538081
02:22:10|0.00537245
02:22:12|0.00537245
02:22:13|0.00537245
02:22:14|0.00537742
02:22:14|0.00537742
02:22:15|0.00537742
02:22:16|0.00537202
02:22:18|0.00536876
02:22:18|0.00536876
02:22:19|0.00536876
02:22:21|0.00536876
02:22:22|0.00536353
02:22:23|0.00536353
02:22:24|0.00536353
02:22:25|0.00536353
02:22:26|0.00536353
02:22:27|0.00536353
02:22:28|0.00535814
02:22:29|0.00535814
02:22:30|0.00535814
02:22:31|0.00535814
02:22:32|0.00535814
02:22:33|0.00535814
02:22:34|0.00535814
02:22:35|0.00535814
02:22:36|0.00535814
02:22:37|0.00535814
02:22:39|0.00535814
02:22:39|0.00535814
02:22:41|0.00535814
02:22:42|0.00535814
02:22:44|0.00535814
02:22:44|0.00535624
02:22:46|0.00535624
02:22:47|0.00535624
02:22:48|0.00535624
02:22:50|0.00535624
02:22:50|0.00535624
02:22:51|0.00536592
02:22:53|0.00536592
02:22:54|0.00536592
02:22:54|0.00536592
02:22:56|0.00536592
02:22:57|0.00536592
02:22:57|0.00537126
02:22:58|0.00537126
02:23:00|0.00537126
02:23:01|0.00537126
02:23:03|0.00537126
02:23:04|0.00537126
02:23:04|0.00537126
02:23:05|0.00537126
02:23:06|0.00537126
02:23:08|0.00537126
02:23:08|0.00537126
02:23:10|0.00537126
02:23:10|0.00537126
02:23:11|0.00537126
02:23:12|0.00537126
02:23:13|0.00537126
02:23:21|0.00537126
02:23:22|0.00537126
02:23:22|0.00537126
02:23:24|0.00537126
02:23:25|0.00537126
02:23:26|0.00537126
02:23:26|0.00537126
02:23:27|0.00537126
02:23:28|0.00537126
02:23:29|0.00537126
02:23:30|0.00537126
02:23:32|0.00537126
02:23:32|0.00537126
02:23:33|0.00537126
02:23:35|0.00537126
02:23:36|0.00537126
02:23:37|0.00537126
02:23:38|0.00537126
02:23:40|0.00537126
02:23:42|0.00537126
02:23:43|0.00537126
02:23:44|0.00537126
02:23:45|0.00537126
02:23:46|0.00537126
02:23:47|0.00537126
02:23:48|0.00537126
02:23:50|0.00537126
02:23:51|0.00537126
02:23:53|0.00537126
02:23:53|0.00537126
02:23:54|0.00537126
02:23:55|0.00537126
02:23:56|0.00537126
02:23:58|0.00537126
02:23:59|0.00537126
02:24:00|0.00537126
02:24:01|0.00537126
02:24:01|0.00537126
02:24:03|0.00537126
02:24:04|0.00537126
02:24:05|0.00537126
02:24:06|0.00537126
02:24:07|0.00537126
02:24:08|0.00537126
02:24:09|0.00537126
02:24:10|0.00537126
02:24:11|0.00537126
02:24:12|0.00537062
02:24:13|0.00537062
02:24:15|0.00536522
02:24:15|0.00536522
02:24:16|0.00536522
02:24:17|0.00536522
02:24:19|0.00536522
02:24:19|0.00536522
02:24:21|0.00535777
02:24:21|0.00535777
02:24:22|0.00535777
02:24:24|0.00535777
02:24:24|0.00535777
02:24:25|0.00535777
02:24:26|0.00535777
02:24:28|0.00535777
02:24:29|0.00535777
02:24:29|0.00535777
02:24:30|0.00535777
02:24:32|0.00535777
02:24:32|0.00535777
02:24:33|0.00535777
02:24:34|0.00536155
02:24:35|0.00536155
02:24:37|0.00536155
02:24:38|0.00536155
02:24:39|0.00536155
02:24:40|0.00536155
02:24:42|0.00536155
02:24:43|0.00536155
02:24:44|0.00536155
02:24:45|0.00536155
02:24:47|0.00536155
02:24:47|0.00536155
02:24:49|0.00536155
02:24:50|0.00536155
02:24:51|0.00536155
02:24:52|0.00536155
02:24:53|0.00536155
02:24:54|0.00536155
02:24:56|0.00536155
02:24:56|0.00536155
02:24:58|0.00536155
02:24:59|0.00536155
02:25:00|0.00536155
02:25:02|0.00536155
02:25:03|0.00536155
02:25:04|0.00536155
02:25:05|0.00536155
02:25:06|0.00536155
02:25:07|0.00536155
02:25:08|0.00536155
02:25:09|0.00536155
02:25:10|0.00536155
02:25:11|0.00536155
02:25:12|0.00536155
02:25:13|0.00536155
02:25:14|0.00536155
02:25:15|0.00536155
02:25:16|0.00536155
02:25:18|0.00536155
02:25:19|0.00536155
02:25:20|0.00536155
02:25:21|0.00536155
02:25:21|0.00536155
02:25:23|0.00536155
02:25:24|0.00536155
02:25:25|0.00536155
02:25:26|0.00536155
02:25:26|0.00536155
02:25:27|0.00536155
02:25:29|0.00536155
02:25:30|0.00536155
02:25:31|0.00536155
02:25:32|0.00536155
02:25:32|0.00536155
02:25:34|0.00536155
02:25:36|0.00536155
02:25:36|0.00536155
02:25:37|0.00536155
02:25:38|0.00536155
02:25:39|0.00536155
02:25:40|0.00536155
02:25:41|0.00536155
02:25:43|0.00536155
02:25:44|0.00536155
02:25:45|0.00536155
02:25:46|0.00536155
02:25:47|0.00536155
02:25:48|0.00536155
02:25:50|0.00536155
02:25:50|0.00536155
02:25:52|0.00535777
02:25:53|0.00535777
02:25:54|0.00535777
02:25:55|0.00535777
02:25:56|0.00535777
02:25:57|0.00535777
02:25:58|0.00535777
02:25:59|0.00535777
02:26:00|0.00535777
02:26:01|0.00535777
02:26:02|0.00535777
02:26:03|0.00535777
02:26:04|0.00535777
02:26:05|0.00535777
02:26:05|0.00535777
02:26:08|0.00535777
02:26:08|0.00535777
02:26:09|0.00535777
02:26:11|0.00536155
02:26:12|0.00536155
02:26:13|0.00536155
02:26:14|0.00536155
02:26:15|0.00536155
02:26:16|0.00536155
02:26:17|0.00536155
02:26:19|0.00536155
02:26:21|0.00536155
02:26:21|0.00536828
02:26:22|0.00536828
02:26:23|0.00536828
02:26:24|0.00536828
02:26:30|0.00536828
02:26:30|0.00536828
02:26:32|0.00536828
02:26:33|0.00536828
02:26:33|0.00536828
02:26:34|0.00536828
02:26:36|0.00536828
02:26:37|0.00536828
02:26:37|0.00536828
02:26:39|0.00536828
02:26:39|0.00536828
02:26:40|0.00536828
02:26:42|0.00536828
02:26:43|0.00536828
02:26:44|0.00536828
02:26:45|0.00536828
02:26:46|0.00537957
02:26:47|0.00537957
02:26:48|0.00537957
02:26:49|0.00538494
02:26:50|0.00539023
02:26:51|0.00539023
02:26:52|0.00539023
02:26:53|0.00539023
02:26:54|0.00539023
02:26:55|0.00539023
02:26:56|0.00539023
02:26:57|0.00539023
02:26:58|0.00539023
02:27:00|0.00539023
02:27:01|0.00539023
02:27:02|0.00539023
02:27:03|0.00539023
02:27:04|0.00539023
02:27:06|0.00539023
02:27:07|0.00539023
02:27:08|0.00539023
02:27:09|0.00539023
02:27:10|0.00539023
02:27:11|0.00539023
02:27:12|0.00539023
02:27:13|0.00539023
02:27:14|0.00539023
02:27:15|0.00539023
02:27:16|0.00539023
02:27:17|0.00539023
02:27:18|0.00539023
02:27:19|0.00539023
02:27:21|0.00539023
02:27:22|0.00539023
02:27:23|0.00539023
02:27:24|0.00539023
02:27:25|0.00539023
02:27:26|0.00539023
02:27:27|0.00539023
02:27:28|0.00539023
02:27:29|0.00539023
02:27:30|0.00539023
02:27:31|0.00539023
02:27:32|0.00539023
02:27:33|0.00539023
02:27:34|0.00539023
02:27:35|0.00539023
02:27:36|0.00539023
02:27:37|0.00539023
02:27:38|0.00539023
02:27:39|0.00539023
02:27:40|0.00539023
02:27:41|0.00539023
02:27:42|0.00539023
02:27:43|0.00537499
02:27:45|0.00537499
02:27:46|0.00537499
02:27:47|0.00537499
02:27:49|0.00537499
02:27:50|0.00537499
02:27:52|0.00537499
02:27:52|0.00537645
02:27:53|0.00537645
02:27:54|0.00537645
02:27:55|0.00537483
02:27:56|0.00538609
02:27:57|0.00538609
02:27:58|0.00538609
02:27:59|0.00538609
02:28:00|0.00538609
02:28:02|0.00538609
02:28:02|0.00538609
02:28:03|0.00538609
02:28:05|0.00538609
02:28:06|0.00538609
02:28:07|0.00538609
02:28:08|0.00539335
02:28:09|0.00539335
02:28:10|0.00539335
02:28:11|0.00539335
02:28:12|0.00538494
02:28:13|0.00538494
02:28:14|0.00538494
02:28:16|0.00538494
02:28:16|0.00538494
02:28:17|0.00538494
02:28:19|0.00538494
02:28:20|0.00538494
02:28:21|0.00538494
02:28:22|0.00538494
02:28:23|0.00538494
02:28:25|0.00538494
02:28:25|0.00538494
02:28:26|0.00538494
02:28:27|0.00538494
02:28:28|0.00538494
02:28:29|0.00540217
02:28:30|0.00540217
02:28:31|0.00540217
02:28:32|0.00540217
02:28:33|0.00540217
02:28:34|0.00540217
02:28:36|0.00540217
02:28:36|0.00540217
02:28:37|0.00540217
02:28:39|0.0054143
02:28:40|0.0054143
02:28:41|0.0054143
02:28:42|0.0054143
02:28:43|0.0054143
02:28:45|0.0054143
02:28:45|0.0054143
02:28:47|0.0054143
02:28:47|0.0054143
02:28:48|0.0054143
02:28:49|0.0054143
02:28:51|0.0054143
02:28:53|0.0054143
02:28:53|0.0054143
02:28:54|0.00541404
02:28:55|0.00541404
02:28:57|0.00541404
02:28:58|0.00541404
02:28:58|0.00541404
02:29:00|0.00541404
02:29:01|0.00542085
02:29:02|0.00542085
02:29:06|0.00542085
02:29:07|0.00542085
02:29:08|0.00542085
02:29:09|0.00542085
02:29:10|0.00542085
02:29:11|0.00542085
02:29:12|0.00542085
02:29:13|0.00542085
02:29:14|0.00542085
02:29:15|0.00542085
02:29:16|0.00542085
02:29:17|0.00542085
02:29:18|0.00542085
02:29:19|0.00542085
02:29:20|0.00542085
02:29:21|0.00542085
02:29:23|0.00542085
02:29:23|0.00542085
02:29:25|0.00542085
02:29:26|0.00542085
02:29:27|0.00542085
02:29:28|0.00542085
02:29:28|0.00542085
02:29:29|0.00542085
02:29:31|0.00542085
02:29:31|0.00542085
02:29:32|0.00542085
02:29:34|0.00542236
02:29:35|0.00542236
02:29:36|0.00542236
02:29:37|0.00542236
02:29:38|0.00542236
02:29:39|0.00542236
02:29:40|0.00542236
02:29:41|0.00542236
02:29:42|0.00542236
02:29:43|0.00542236
02:29:44|0.00542236
02:29:45|0.00540981
02:29:47|0.00540981
02:29:47|0.00540981
02:29:49|0.00540981
02:29:50|0.00540981
02:29:51|0.00540981
02:29:52|0.00540981
02:29:54|0.00540981
02:29:55|0.00540981
02:29:56|0.00540611
02:29:58|0.00540611
02:29:58|0.00540611
02:30:00|0.00540611
02:30:02|0.00540076
02:30:02|0.00540076
02:30:03|0.00540076
02:30:05|0.00540076
02:30:06|0.00540076
02:30:08|0.00540076
02:30:09|0.00540076
02:30:10|0.00540076
02:30:11|0.00540076
02:30:12|0.00540076
02:30:13|0.00540076
02:30:14|0.00540076
02:30:15|0.00540076
02:30:16|0.00540076
02:30:17|0.00540076
02:30:18|0.00540076
02:30:19|0.00540076
02:30:20|0.00540076
02:30:21|0.00540076
02:30:22|0.00540076
02:30:23|0.00540076
02:30:24|0.00540076
02:30:25|0.00540076
02:30:26|0.00540076
02:30:27|0.00540076
02:30:28|0.00540076
02:30:30|0.00540076
02:30:30|0.00540076
02:30:32|0.00540076
02:30:33|0.00540076
02:30:34|0.00540076
02:30:34|0.00540076
02:30:35|0.00540076
02:30:36|0.00540076
02:30:38|0.00540076
02:30:38|0.00540076
02:30:39|0.00540076
02:30:40|0.00540076
02:30:42|0.00540076
02:30:43|0.00540076
02:30:44|0.00540076
02:30:45|0.00540076
02:30:46|0.00540076
02:30:48|0.00540076
02:30:49|0.00540076
02:30:50|0.00540076
02:30:52|0.00540076
02:30:53|0.00540076
02:30:55|0.00540076
02:30:55|0.00540076
02:30:57|0.00540076
02:30:58|0.00540076
02:30:59|0.00540076
02:30:59|0.00540076
02:31:01|0.00540076
02:31:01|0.00540076
02:31:04|0.00540076
02:31:04|0.00540076
02:31:07|0.00540076
02:31:07|0.00540076
02:31:08|0.00540076
02:31:09|0.00540076
02:31:10|0.00539007
02:31:11|0.00539007
02:31:12|0.00539007
02:31:13|0.00539007
02:31:15|0.00539007
02:31:15|0.00539007
02:31:16|0.00539007
02:31:17|0.00539007
02:31:18|0.00539007
02:31:19|0.00539007
02:31:20|0.00539007
02:31:21|0.00539007
02:31:22|0.00539007
02:31:23|0.00539007
02:31:24|0.00539007
02:31:25|0.00539007
02:31:27|0.00539007
02:31:28|0.00539007
02:31:29|0.00539007
02:31:30|0.00539007
02:31:31|0.00539007
02:31:32|0.00539007
02:31:32|0.00539007
02:31:34|0.00539007
02:31:34|0.00539007
02:31:36|0.00539007
02:31:37|0.00539007
02:31:38|0.00539007
02:31:39|0.00539007
02:31:40|0.00539007
02:31:41|0.00539007
02:31:42|0.00539007
02:31:43|0.00539007
02:31:44|0.00539007
02:31:45|0.00539007
02:31:46|0.00539007
02:31:48|0.00539007
02:31:50|0.00539007
02:31:50|0.00539007
02:31:51|0.00539007
02:31:53|0.00539007
02:31:54|0.00539007
02:31:55|0.00539007
02:31:56|0.00539007
02:31:57|0.00538256
02:31:58|0.00537941
02:31:59|0.00537941
02:32:00|0.00537941
02:32:01|0.00537941
02:32:02|0.00537941
02:32:03|0.00537941
02:32:04|0.00537941
02:32:06|0.00537941
02:32:06|0.00537941
02:32:07|0.00537941
02:32:09|0.00537941
02:32:10|0.00537941
02:32:11|0.00537941
02:32:12|0.00537941
02:32:13|0.00537941
02:32:14|0.00537941
02:32:15|0.00537941
02:32:16|0.00537941
02:32:17|0.00537941
02:32:18|0.00537941
02:32:19|0.00537941
02:32:20|0.00537941
02:32:21|0.00537941
02:32:22|0.00537941
02:32:23|0.00537941
02:32:24|0.00537941
02:32:25|0.00537941
02:32:26|0.00537941
02:32:27|0.00537941
02:32:28|0.00537941
02:32:29|0.00537941
02:32:30|0.00537941
02:32:31|0.00539163
02:32:32|0.00539163
02:32:33|0.00539163
02:32:34|0.00539163
02:32:35|0.00539163
02:32:36|0.00539163
02:32:37|0.00539163
02:32:38|0.00539163
02:32:39|0.00539163
02:32:40|0.00539163
02:32:41|0.00539163
02:32:42|0.00539163
02:32:43|0.00539163
02:32:44|0.00539163
02:32:45|0.00539163
02:32:46|0.00539163
02:32:47|0.00539163
02:32:48|0.00539163
02:32:49|0.00539163
02:32:50|0.00539163
02:32:51|0.00539163
02:32:52|0.00539163
02:32:53|0.00539163
02:32:54|0.00539163
02:32:55|0.00539163
02:32:56|0.00539163
02:32:57|0.00539163
02:32:58|0.00539163
02:32:59|0.00539163
02:33:00|0.00539163
02:33:01|0.00539163
02:33:03|0.00539163
02:33:04|0.00539163
02:33:05|0.00539163
02:33:06|0.00539163
02:33:07|0.00539163
02:33:08|0.00539163
02:33:08|0.00539163
02:33:11|0.00539381
02:33:12|0.00539381
02:33:12|0.00539381
02:33:13|0.00539381
02:33:15|0.00539381
02:33:16|0.00539381
02:33:17|0.00539163
02:33:18|0.00539163
02:33:19|0.00539163
02:33:21|0.00539163
02:33:21|0.00539163
02:33:23|0.00539163
02:33:24|0.00539163
02:33:25|0.00539163
02:33:27|0.00539163
02:33:28|0.00539163
02:33:29|0.00539163
02:33:30|0.00539163
02:33:31|0.00539163
02:33:32|0.00539163
02:33:33|0.00539163
02:33:34|0.00539163
02:33:35|0.00539163
02:33:36|0.00539163
02:33:37|0.00539163
02:33:38|0.00539163
02:33:39|0.00539163
02:33:40|0.00539163
02:33:41|0.00539163
02:33:42|0.00539163
02:33:43|0.00539163
02:33:44|0.00539163
02:33:45|0.00539163
02:33:46|0.00539163
02:33:47|0.00539163
02:33:48|0.00539163
02:33:49|0.00539163
02:33:51|0.00539163
02:33:52|0.00539163
02:33:54|0.00539163
02:33:56|0.00539163
02:33:56|0.00539163
02:33:57|0.00539163
02:33:58|0.00539163
02:33:59|0.00539163
02:34:00|0.00539163
02:34:01|0.00539163
02:34:02|0.00539163
02:34:03|0.00539163
02:34:05|0.00539163
02:34:06|0.00537667
02:34:07|0.00537667
02:34:08|0.00537667
02:34:09|0.00537667
02:34:10|0.00537667
02:34:11|0.00537667
02:34:12|0.00537667
02:34:14|0.00537667
02:34:14|0.00537667
02:34:15|0.00537667
02:34:16|0.00537667
02:34:17|0.00537667
02:34:18|0.00537667
02:34:20|0.00537667
02:34:21|0.00537667
02:34:22|0.00537667
02:34:23|0.00537667
02:34:23|0.00537667
02:34:25|0.00537667
02:34:26|0.00537667
02:34:28|0.00537667
02:34:28|0.00537667
02:34:29|0.00537667
02:34:30|0.00537667
02:34:32|0.00537667
02:34:33|0.00537667
02:34:33|0.00537667
02:34:34|0.00537667
02:34:36|0.00537667
02:34:36|0.00537667
02:34:37|0.00537667
02:34:38|0.00537667
02:34:39|0.00537667
02:34:41|0.00537667
02:34:42|0.00537667
02:34:42|0.00537667
02:34:44|0.00537667
02:34:45|0.00537667
02:34:45|0.00537667
02:34:46|0.00537667
02:34:47|0.00539163
02:34:48|0.00539163
02:34:49|0.00539163
02:34:52|0.00539163
02:34:53|0.00539163
02:34:54|0.00539163
02:34:55|0.00539163
02:34:56|0.00539163
02:34:57|0.00539163
02:34:58|0.00539163
02:34:59|0.00539163
02:35:01|0.00540092
02:35:01|0.00540092
02:35:03|0.00540092
02:35:04|0.00540092
02:35:06|0.00540092
02:35:08|0.00540321
02:35:09|0.00540321
02:35:10|0.00540321
02:35:11|0.00540321
02:35:11|0.00540321
02:35:14|0.00540321
02:35:14|0.00540321
02:35:15|0.00540321
02:35:16|0.00540321
02:35:17|0.00540321
02:35:18|0.00540321
02:35:19|0.00540321
02:35:20|0.00540321
02:35:21|0.00540321
02:35:23|0.00540321
02:35:25|0.00540321
02:35:25|0.00540321
02:35:27|0.00540321
02:35:28|0.00540321
02:35:29|0.00540321
02:35:30|0.00540321
02:35:31|0.00540321
02:35:32|0.00540321
02:35:32|0.00540321
02:35:34|0.00540321
02:35:35|0.00540321
02:35:37|0.00540321
02:35:37|0.00541054
02:35:38|0.00541054
02:35:39|0.00541054
02:35:40|0.00541163
02:35:41|0.00541163
02:35:42|0.0054143
02:35:43|0.0054143
02:35:44|0.0054143
02:35:46|0.0054143
02:35:47|0.0054143
02:35:47|0.0054143
02:35:49|0.0054143
02:35:50|0.0054143
02:35:50|0.0054143
02:35:51|0.0054143
02:35:52|0.0054143
02:35:54|0.0054143
02:35:55|0.0054143
02:35:55|0.0054143
02:35:57|0.0054143
02:35:58|0.0054143
02:35:58|0.0054143
02:35:59|0.0054143
02:36:00|0.0054143
02:36:02|0.0054143
02:36:03|0.0054143
02:36:04|0.0054143
02:36:05|0.0054143
02:36:06|0.0054143
02:36:07|0.0054143
02:36:08|0.0054143
02:36:09|0.0054143
02:36:10|0.0054143
02:36:11|0.0054143
02:36:13|0.0054143
02:36:13|0.0054143
02:36:14|0.0054143
02:36:15|0.0054143
02:36:17|0.0054143
02:36:17|0.0054143
02:36:19|0.0054143
02:36:20|0.0054143
02:36:21|0.0054143
02:36:22|0.0054143
02:36:23|0.0054143
02:36:25|0.0054143
02:36:26|0.0054143
02:36:27|0.0054143
02:36:28|0.0054143
02:36:29|0.0054143
02:36:30|0.0054143
02:36:31|0.0054143
02:36:32|0.0054143
02:36:32|0.0054143
02:36:34|0.0054143
02:36:34|0.0054143
02:36:36|0.0054143
02:36:37|0.0054143
02:36:37|0.0054143
02:36:40|0.0054143
02:36:40|0.0054143
02:36:41|0.0054143
02:36:42|0.0054143
02:36:43|0.0054143
02:36:44|0.0054143
02:36:45|0.0054143
02:36:46|0.0054143
02:36:47|0.0054143
02:36:48|0.00544505
02:36:49|0.0054415
02:36:51|0.00545028
02:36:52|0.00545028
02:36:53|0.00545028
02:36:54|0.00545028
02:36:55|0.00545028
02:36:56|0.00545028
02:36:58|0.00545028
02:36:58|0.00545028
02:37:00|0.00545028
02:37:01|0.00545028
02:37:03|0.00545028
02:37:04|0.00545028
02:37:06|0.00545028
02:37:07|0.00545028
02:37:07|0.00545028
02:37:09|0.00545028
02:37:10|0.00545028
02:37:11|0.00544086
02:37:12|0.00544086
02:37:13|0.00544086
02:37:14|0.00544086
02:37:15|0.00544086
02:37:16|0.00544086
02:37:17|0.00544086
02:37:18|0.00544086
02:37:19|0.00544086
02:37:20|0.00543287
02:37:21|0.00543287
02:37:22|0.00543287
02:37:23|0.00543287
02:37:24|0.00543287
02:37:25|0.00543287
02:37:26|0.00543287
02:37:27|0.00543287
02:37:28|0.00543287
02:37:29|0.00543287
02:37:30|0.00543287
02:37:31|0.00543729
02:37:32|0.00543729
02:37:33|0.00543729
02:37:34|0.00543729
02:37:35|0.00543287
02:37:36|0.00543287
02:37:37|0.00543287
02:37:38|0.00543287
02:37:39|0.00543287
02:37:40|0.00543287
02:37:41|0.00543287
02:37:42|0.00543287
02:37:43|0.00543287
02:37:44|0.00543287
02:37:45|0.00543287
02:37:46|0.00543155
02:37:47|0.00543155
02:37:48|0.00543155
02:37:49|0.00543155
02:37:50|0.00543155
02:37:51|0.00543155
02:37:52|0.00543155
02:37:54|0.00543155
02:37:54|0.00543155
02:37:55|0.00543155
02:37:57|0.00543155
02:37:58|0.00543155
02:38:00|0.00543155
02:38:01|0.00543155
02:38:01|0.00543155
02:38:02|0.00543155
02:38:04|0.00543155
02:38:04|0.00543155
02:38:06|0.00543155
02:38:06|0.00543155
02:38:08|0.00543155
02:38:09|0.00546149
02:38:09|0.00546369
02:38:11|0.00546549
02:38:11|0.00546549
02:38:13|0.00546549
02:38:14|0.00546549
02:38:14|0.00546549
02:38:16|0.00546549
02:38:17|0.00546549
02:38:18|0.00546549
02:38:20|0.00546815
02:38:20|0.00546815
02:38:21|0.00547112
02:38:23|0.00547112
02:38:24|0.00547112
02:38:25|0.00546702
02:38:26|0.00546702
02:38:27|0.00546815
02:38:28|0.00546815
02:38:29|0.00546815
02:38:30|0.0054728
02:38:31|0.0054728
02:38:32|0.0054728
02:38:33|0.00547581
02:38:34|0.0054833
02:38:35|0.0054833
02:38:36|0.0054833
02:38:37|0.00548719
02:38:38|0.00548719
02:38:39|0.00548719
02:38:40|0.00548719
02:38:41|0.00549104
02:38:42|0.00549677
02:38:43|0.00549677
02:38:44|0.0055
02:38:45|0.0055
02:38:46|0.0054925
02:38:47|0.0054925
02:38:48|0.00550151
02:38:49|0.00550151
02:38:50|0.00550151
02:38:51|0.00550151
02:38:52|0.00550151
02:38:53|0.00550151
02:38:54|0.00550151
02:38:55|0.00550151
02:38:56|0.00550571
02:38:57|0.00550571
02:38:59|0.00551477
02:39:00|0.00551477
02:39:02|0.00552265
02:39:03|0.00552265
02:39:04|0.00552265
02:39:05|0.00552265
02:39:06|0.00552703
02:39:08|0.00552703
02:39:10|0.00552472
02:39:10|0.00552472
02:39:11|0.00552472
02:39:13|0.00552998
02:39:15|0.00553084
02:39:16|0.00553084
02:39:17|0.00553084
02:39:19|0.0055252
02:39:19|0.0055252
02:39:20|0.0055252
02:39:21|0.0055252
02:39:22|0.0055252
02:39:23|0.0055252
02:39:24|0.0055252
02:39:25|0.0055252
02:39:26|0.0055252
02:39:28|0.0055252
02:39:29|0.0055252
02:39:29|0.0055252
02:39:31|0.0055252
02:39:32|0.0055252
02:39:33|0.0055252
02:39:34|0.0055252
02:39:35|0.0055252
02:39:36|0.0055252
02:39:37|0.00550881
02:39:39|0.00550881
02:39:40|0.00550881
02:39:41|0.00550881
02:39:42|0.00550881
02:39:43|0.00550881
02:39:44|0.00550881
02:39:46|0.00550881
02:39:46|0.00550881
02:39:49|0.00550881
02:39:50|0.00550881
02:39:51|0.00550881
02:39:52|0.00550881
02:39:52|0.00550881
02:39:55|0.00550881
02:39:55|0.00550881
02:39:56|0.00549791
02:39:57|0.00549791
02:39:58|0.00549791
02:39:59|0.00549791
02:40:00|0.00549791
02:40:01|0.00549791
02:40:02|0.00549791
02:40:03|0.00549791
02:40:04|0.00549791
02:40:06|0.00549791
02:40:07|0.00549791
02:40:08|0.00549791
02:40:09|0.00549791
02:40:10|0.00548703
02:40:11|0.00548703
02:40:12|0.00548703
02:40:13|0.00548703
02:40:14|0.00548703
02:40:16|0.00548703
02:40:17|0.00548703
02:40:18|0.00548703
02:40:19|0.00548703
02:40:20|0.00548703
02:40:21|0.00548703
02:40:22|0.00548703
02:40:23|0.00548703
02:40:24|0.00548703
02:40:25|0.00548703
02:40:26|0.00548703
02:40:27|0.00548703
02:40:28|0.00548703
02:40:30|0.00549808
02:40:31|0.00549808
02:40:32|0.00549808
02:40:32|0.00549808
02:40:33|0.00549808
02:40:34|0.00549808
02:40:35|0.00549808
02:40:37|0.00549808
02:40:38|0.00549808
02:40:38|0.00549808
02:40:40|0.00549808
02:40:41|0.00549808
02:40:42|0.00549808
02:40:43|0.00549808
02:40:44|0.00549808
02:40:45|0.00549808
02:40:46|0.00549808
02:40:47|0.00549808
02:40:48|0.00549808
02:40:49|0.00549808
02:40:50|0.00549808
02:40:51|0.00548633
02:40:52|0.00548415
02:40:53|0.00548415
02:40:55|0.00548415
02:40:57|0.00548415
02:40:57|0.00548017
02:40:59|0.00548017
02:41:00|0.00548017
02:41:02|0.00547276
02:41:02|0.00546533
02:41:03|0.00546533
02:41:04|0.00546889
02:41:05|0.00546889
02:41:07|0.00546582
02:41:08|0.00546582
02:41:10|0.00545708
02:41:11|0.00545708
02:41:11|0.00545708
02:41:13|0.00545708
02:41:14|0.00545708
02:41:16|0.00545708
02:41:17|0.00545708
02:41:18|0.00545708
02:41:19|0.00545708
02:41:20|0.00545708
02:41:21|0.00545708
02:41:22|0.00545708
02:41:23|0.00545708
02:41:23|0.00545708
02:41:25|0.00545708
02:41:26|0.00546444
02:41:28|0.00546444
02:41:28|0.00546444
02:41:29|0.00546306
02:41:30|0.00546306
02:41:31|0.00546306
02:41:32|0.00546123
02:41:33|0.00546123
02:41:34|0.00546123
02:41:36|0.00546123
02:41:36|0.00546123
02:41:38|0.00546123
02:41:40|0.00546123
02:41:41|0.00546123
02:41:41|0.00546123
02:41:42|0.00546123
02:41:44|0.00546123
02:41:44|0.00546123
02:41:45|0.00546123
02:41:47|0.00546123
02:41:47|0.00546123
02:41:48|0.00546123
02:41:49|0.00546123
02:41:50|0.00546123
02:41:51|0.00546123
02:41:52|0.00546123
02:41:53|0.00546123
02:41:54|0.00546123
02:41:55|0.00546123
02:41:56|0.00546123
02:41:57|0.00546123
02:41:58|0.00546123
02:42:00|0.00546123
02:42:01|0.00546123
02:42:03|0.00546123
02:42:04|0.00546123
02:42:04|0.00546123
02:42:06|0.00546123
02:42:07|0.00546123
02:42:08|0.00546123
02:42:09|0.00546123
02:42:10|0.00546123
02:42:11|0.00546123
02:42:12|0.00546123
02:42:13|0.00546123
02:42:14|0.00546123
02:42:15|0.00546123
02:42:17|0.00546123
02:42:17|0.00546123
02:42:19|0.00546123
02:42:20|0.00546123
02:42:21|0.00546123
02:42:22|0.00546123
02:42:23|0.00546123
02:42:24|0.00546123
02:42:25|0.00546123
02:42:26|0.00546123
02:42:27|0.00546123
02:42:28|0.00546123
02:42:29|0.00546123
02:42:30|0.00546123
02:42:31|0.00546123
02:42:32|0.00546123
02:42:33|0.00546123
02:42:34|0.00546123
02:42:35|0.00546123
02:42:37|0.00546123
02:42:37|0.00549527
02:42:38|0.00549527
02:42:39|0.00549527
02:42:40|0.00549527
02:42:41|0.00549664
02:42:42|0.00549807
02:42:43|0.00549807
02:42:44|0.00549807
02:42:45|0.00550715
02:42:46|0.00550715
02:42:47|0.00550715
02:42:48|0.00550897
02:42:49|0.00550974
02:42:50|0.00550974
02:42:51|0.00550974
02:42:52|0.00551061
02:42:53|0.00551061
02:42:54|0.00551061
02:42:55|0.00551061
02:42:57|0.00551061
02:42:59|0.00551061
02:42:59|0.00551061
02:43:01|0.00551061
02:43:01|0.00550796
02:43:03|0.00550796
02:43:04|0.00550796
02:43:04|0.00551477
02:43:06|0.00551477
02:43:06|0.00551477
02:43:08|0.0055199
02:43:08|0.00552253
02:43:10|0.00552253
02:43:12|0.00552253
02:43:12|0.00552253
02:43:13|0.00552253
02:43:15|0.00552253
02:43:16|0.00552253
02:43:17|0.00552253
02:43:17|0.00552253
02:43:19|0.00552253
02:43:20|0.00552253
02:43:20|0.00552253
02:43:22|0.00551896
02:43:23|0.00551896
02:43:24|0.00551896
02:43:25|0.00551896
02:43:26|0.00551896
02:43:26|0.00551896
02:43:28|0.00551896
02:43:29|0.00551822
02:43:30|0.00551822
02:43:31|0.00551822
02:43:32|0.00551822
02:43:32|0.00551477
02:43:34|0.00551477
02:43:35|0.005523
02:43:35|0.005523
02:43:37|0.005523
02:43:37|0.005523
02:43:39|0.005523
02:43:40|0.005523
02:43:41|0.005523
02:43:43|0.005523
02:43:43|0.005523
02:43:44|0.005523
02:43:46|0.005523
02:43:46|0.005523
02:43:47|0.00552456
02:43:48|0.00552456
02:43:49|0.00552456
02:43:50|0.00553919
02:43:51|0.00553919
02:43:53|0.00553606
02:43:53|0.00552665
02:43:55|0.00552665
02:43:55|0.00552665
02:43:57|0.00552665
02:43:57|0.00552665
02:43:59|0.00552665
02:44:00|0.00552665
02:44:01|0.00552665
02:44:03|0.00552665
02:44:04|0.00552665
02:44:11|0.00552665
02:44:12|0.00552665
02:44:13|0.00552665
02:44:15|0.00553919
02:44:15|0.0055418
02:44:16|0.00554272
02:44:17|0.00554634
02:44:18|0.00554892
02:44:19|0.00554829
02:44:20|0.00554829
02:44:21|0.00554829
02:44:23|0.00554829
02:44:25|0.00554829
02:44:25|0.00554829
02:44:26|0.00554829
02:44:27|0.00554829
02:44:28|0.00554829
02:44:29|0.00554829
02:44:30|0.00554829
02:44:31|0.00554829
02:44:32|0.00554829
02:44:33|0.00554829
02:44:34|0.00554829
02:44:35|0.00554829
02:44:36|0.00554829
02:44:37|0.00554829
02:44:39|0.00554829
02:44:40|0.00554829
02:44:41|0.00553218
02:44:42|0.00553218
02:44:44|0.00553177
02:44:46|0.00553177
02:44:46|0.00553177
02:44:48|0.00553177
02:44:48|0.00553177
02:44:50|0.00553177
02:44:51|0.00553177
02:44:52|0.00553177
02:44:52|0.00553177
02:44:53|0.00553177
02:44:55|0.00553813
02:44:56|0.00553813
02:44:57|0.00553813
02:44:57|0.00553813
02:44:59|0.00553813
02:45:01|0.00553813
02:45:02|0.00553813
02:45:03|0.00553813
02:45:04|0.00553813
02:45:06|0.00553813
02:45:07|0.00553812
02:45:08|0.00553812
02:45:10|0.0055452
02:45:11|0.0055452
02:45:12|0.0055452
02:45:13|0.0055452
02:45:14|0.00554585
02:45:15|0.00554585
02:45:17|0.00554997
02:45:18|0.00556
02:45:19|0.00556
02:45:20|0.00556
02:45:21|0.00556
02:45:22|0.00556
02:45:23|0.00556
02:45:24|0.00556
02:45:25|0.00556
02:45:26|0.00556
02:45:27|0.00556
02:45:27|0.00556
02:45:28|0.00556
02:45:30|0.00556
02:45:30|0.00556392
02:45:32|0.00556564
02:45:33|0.0055657
02:45:34|0.00556919
02:45:34|0.00556919
02:45:36|0.00557508
02:45:37|0.00557746
02:45:38|0.00558589
02:45:39|0.00559266
02:45:40|0.00560148
02:45:41|0.00560513
02:45:42|0.00560983
02:45:44|0.00561262
02:45:44|0.00561262
02:45:45|0.00561262
02:45:46|0.00560435
02:45:47|0.00558573
02:45:48|0.00558573
02:45:49|0.00558573
02:45:50|0.00558573
02:45:51|0.00557427
02:45:52|0.00557427
02:45:53|0.00557869
02:45:55|0.00557869
02:45:56|0.00557869
02:45:57|0.00557869
02:45:58|0.00557869
02:46:00|0.00557869
02:46:01|0.00557869
02:46:03|0.00557869
02:46:04|0.00557869
02:46:05|0.00557869
02:46:06|0.00557869
02:46:08|0.00557869
02:46:09|0.00557869
02:46:09|0.00558272
02:46:10|0.00558272
02:46:11|0.00558272
02:46:13|0.00558272
02:46:14|0.00558272
02:46:14|0.00558272
02:46:15|0.00558272
02:46:16|0.00558272
02:46:18|0.00558272
02:46:19|0.00556765
02:46:20|0.00556765
02:46:21|0.00556765
02:46:22|0.00556364
02:46:24|0.00556364
02:46:24|0.00556364
02:46:25|0.00556364
02:46:26|0.00556364
02:46:27|0.00556364
02:46:28|0.00556364
02:46:29|0.00556364
02:46:30|0.00556364
02:46:31|0.00556364
02:46:32|0.00555817
02:46:33|0.00555379
02:46:34|0.00555379
02:46:35|0.00555379
02:46:37|0.00555263
02:46:38|0.00555263
02:46:39|0.00555263
02:46:39|0.00555263
02:46:40|0.00555263
02:46:42|0.00553068
02:46:43|0.00553068
02:46:44|0.00553068
02:46:45|0.00553068
02:46:46|0.00553068
02:46:47|0.00553068
02:46:47|0.00553068
02:46:49|0.00553068
02:46:50|0.00553068
02:46:51|0.00553068
02:46:51|0.00553068
02:46:53|0.00553582
02:46:54|0.00553582
02:46:54|0.00553582
02:46:56|0.00553582
02:46:57|0.00552696
02:46:57|0.0055262
02:46:58|0.0055262
02:47:00|0.0055262
02:47:02|0.0055262
02:47:03|0.0055262
02:47:05|0.0055262
02:47:05|0.0055262
02:47:06|0.0055262
02:47:08|0.0055262
02:47:10|0.0055262
02:47:10|0.0055262
02:47:11|0.0055262
02:47:12|0.0055262
02:47:14|0.00551903
02:47:14|0.00551903
02:47:16|0.00551903
02:47:17|0.00551613
02:47:18|0.00551613
02:47:19|0.00551613
02:47:19|0.00551613
02:47:21|0.00551613
02:47:21|0.00551613
02:47:23|0.00551135
02:47:24|0.00551135
02:47:25|0.00551135
02:47:27|0.00551135
02:47:27|0.00551135
02:47:28|0.00551135
02:47:29|0.00551135
02:47:30|0.00551135
02:47:32|0.00551135
02:47:32|0.00551135
02:47:33|0.00551135
02:47:34|0.0055255
02:47:35|0.0055255
02:47:36|0.00552824
02:47:37|0.00552824
02:47:38|0.00552824
02:47:39|0.00552824
02:47:40|0.00552824
02:47:41|0.00552824
02:47:42|0.00552824
02:47:43|0.00552824
02:47:44|0.00552824
02:47:45|0.00552824
02:47:46|0.00552824
02:47:47|0.00552824
02:47:48|0.00552824
02:47:50|0.00552824
02:47:50|0.00553164
02:47:51|0.00553164
02:47:52|0.00553164
02:47:53|0.00553164
02:47:54|0.00553164
02:47:55|0.00553164
02:47:56|0.00553164
02:47:57|0.00553164
02:47:58|0.005511
02:47:59|0.005511
02:48:01|0.00550881
02:48:01|0.00550881
02:48:02|0.00550881
02:48:03|0.00550881
02:48:04|0.00550881
02:48:06|0.00550881
02:48:07|0.00550881
02:48:09|0.00550881
02:48:09|0.00550881
02:48:11|0.00550881
02:48:11|0.00550881
02:48:13|0.00550881
02:48:13|0.0055239
02:48:15|0.0055239
02:48:16|0.00552264
02:48:16|0.0055223
02:48:18|0.0055223
02:48:19|0.0055223
02:48:19|0.0055223
02:48:20|0.0055223
02:48:23|0.0055223
02:48:23|0.00553084
02:48:24|0.00553084
02:48:25|0.00553084
02:48:26|0.00553084
02:48:27|0.00553084
02:48:28|0.00553084
02:48:30|0.00553084
02:48:30|0.00553084
02:48:31|0.00553084
02:48:32|0.00553084
02:48:33|0.00553084
02:48:34|0.00553084
02:48:35|0.00553084
02:48:36|0.00553084
02:48:37|0.00553084
02:48:38|0.00553084
02:48:39|0.00553084
02:48:40|0.00553084
02:48:41|0.00553084
02:48:42|0.00553084
02:48:43|0.00553084
02:48:44|0.00553084
02:48:45|0.00553084
02:48:46|0.00553084
02:48:47|0.00553084
02:48:48|0.00553084
02:48:49|0.00553084
02:48:50|0.00553084
02:48:51|0.00553084
02:48:52|0.00553084
02:48:53|0.00553084
02:48:54|0.00553084
02:48:55|0.00553084
02:48:56|0.00553084
02:48:57|0.00553084
02:48:58|0.00553084
02:48:59|0.00553084
02:49:01|0.00553084
02:49:01|0.00553084
02:49:02|0.00553084
02:49:04|0.00553084
02:49:05|0.00553084
02:49:07|0.00553084
02:49:07|0.00553084
02:49:09|0.00553084
02:49:09|0.00553084
02:49:11|0.00553084
02:49:12|0.00553084
02:49:13|0.00553084
02:49:13|0.00553084
02:49:15|0.00553084
02:49:16|0.00553084
02:49:16|0.00553084
02:49:17|0.00553084
02:49:18|0.00553084
02:49:19|0.00553084
02:49:21|0.00553084
02:49:21|0.00553084
02:49:22|0.00553084
02:49:23|0.00553084
02:49:27|0.00553084
02:49:28|0.00552706
02:49:29|0.00552706
02:49:30|0.00552706
02:49:31|0.00552063
02:49:32|0.00552063
02:49:33|0.00552063
02:49:35|0.00552063
02:49:35|0.00552063
02:49:36|0.00552063
02:49:38|0.00552063
02:49:38|0.00552063
02:49:39|0.00552063
02:49:40|0.00552063
02:49:41|0.00552063
02:49:42|0.00552063
02:49:44|0.00552063
02:49:44|0.00552063
02:49:46|0.00552063
02:49:47|0.00552063
02:49:47|0.00552063
02:49:48|0.00552063
02:49:49|0.00552063
02:49:50|0.00552063
02:49:51|0.00551827
02:49:52|0.00551827
02:49:53|0.00551827
02:49:54|0.00551827
02:49:56|0.00551827
02:49:57|0.00550881
02:49:58|0.00550881
02:49:58|0.00550381
02:50:00|0.00549791
02:50:01|0.00549428
02:50:02|0.00549811
02:50:03|0.00550142
02:50:05|0.00550142
02:50:05|0.00550142
02:50:07|0.00550142
02:50:08|0.00550142
02:50:09|0.00550142
02:50:10|0.00550142
02:50:11|0.00550142
02:50:12|0.00550142
02:50:13|0.00550142
02:50:14|0.00550142
02:50:16|0.00550142
02:50:16|0.00550142
02:50:17|0.00550142
02:50:19|0.00550142
02:50:20|0.00550142
02:50:21|0.00550142
02:50:23|0.00550142
02:50:25|0.00550142
02:50:26|0.00550142
02:50:27|0.00550142
02:50:28|0.00550142
02:50:29|0.00550086
02:50:30|0.00550086
02:50:31|0.00550086
02:50:32|0.00550086
02:50:34|0.00550086
02:50:34|0.00550086
02:50:35|0.00550086
02:50:46|0.00550086
02:50:47|0.00550086
02:50:48|0.00550086
02:50:49|0.00550086
02:50:50|0.00550086
02:50:51|0.00550086
02:50:52|0.00550086
02:50:53|0.00550086
02:50:54|0.00550086
02:50:55|0.00550086
02:50:56|0.00550086
02:50:57|0.00550086
02:50:58|0.00550086
02:50:59|0.00550086
02:51:00|0.00550086
02:51:01|0.00550086
02:51:02|0.00550086
02:51:03|0.00550086
02:51:04|0.00550086
02:51:06|0.00550086
02:51:08|0.00548415
02:51:08|0.00548415
02:51:09|0.00548415
02:51:11|0.00548017
02:51:13|0.00548017
02:51:14|0.00548017
02:51:15|0.00548017
02:51:15|0.00548017
02:51:16|0.00548017
02:51:18|0.00548017
02:51:19|0.00548017
02:51:20|0.00548017
02:51:20|0.00548017
02:51:22|0.00548017
02:51:23|0.00548017
02:51:24|0.00548017
02:51:26|0.00548017
02:51:26|0.00548017
02:51:28|0.00548017
02:51:28|0.00547617
02:51:30|0.00547617
02:51:31|0.00547617
02:51:33|0.00547617
02:51:33|0.00547617
02:51:35|0.00547617
02:51:35|0.00547617
02:51:37|0.00547617
02:51:37|0.00547617
02:51:38|0.00547617
02:51:39|0.00547617
02:51:41|0.00547617
02:51:41|0.00547366
02:51:42|0.00547366
02:51:44|0.00547366
02:51:44|0.00547366
02:51:46|0.00547366
02:51:46|0.00547366
02:51:47|0.00547366
02:51:49|0.00547366
02:51:50|0.00547366
02:51:51|0.00547231
02:51:51|0.00547144
02:51:54|0.00546891
02:51:55|0.00546891
02:51:55|0.00546891
02:51:57|0.00546891
02:51:57|0.00546891
02:51:58|0.00546891
02:51:59|0.00546891
02:52:00|0.00546891
02:52:01|0.00546891
02:52:03|0.00546891
02:52:04|0.00546891
02:52:05|0.00547383
02:52:07|0.00547383
02:52:07|0.00547383
02:52:10|0.00547383
02:52:11|0.00547383
02:52:12|0.00547383
02:52:13|0.00547383
02:52:14|0.00547383
02:52:15|0.00548
02:52:16|0.00548
02:52:16|0.00548
02:52:19|0.00548
02:52:19|0.00548
02:52:20|0.00548
02:52:21|0.00548
02:52:22|0.00548
02:52:23|0.00548
02:52:25|0.00548
02:52:25|0.00548
02:52:26|0.00548
02:52:27|0.00548
02:52:28|0.00548
02:52:30|0.00548
02:52:31|0.00549726
02:52:32|0.00549726
02:52:34|0.00549726
02:52:35|0.00549807
02:52:36|0.00549807
02:52:38|0.00550204
02:52:38|0.00550204
02:52:39|0.00550204
02:52:40|0.00550204
02:52:41|0.00548556
02:52:42|0.00548556
02:52:43|0.00548556
02:52:44|0.00548556
02:52:45|0.00548556
02:52:46|0.00548556
02:52:47|0.00548556
02:52:48|0.00548556
02:52:49|0.00548556
02:52:50|0.00548556
02:52:51|0.00548556
02:52:53|0.00548556
02:52:53|0.00548556
02:52:54|0.00549465
02:52:56|0.00549465
02:52:57|0.00549465
02:52:58|0.00549465
02:52:59|0.00549465
02:53:00|0.00549465
02:53:01|0.00549465
02:53:01|0.00549465
02:53:03|0.00549465
02:53:04|0.00549465
02:53:04|0.00549465
02:53:06|0.00549465
02:53:08|0.00549465
02:53:09|0.00549465
02:53:10|0.00549465
02:53:12|0.00549465
02:53:12|0.00549465
02:53:13|0.00549465
02:53:14|0.00549465
02:53:15|0.00549465
02:53:17|0.00549465
02:53:17|0.00549465
02:53:18|0.00549465
02:53:20|0.00550466
02:53:21|0.00550466
02:53:22|0.00550466
02:53:23|0.00550466
02:53:24|0.00550466
02:53:25|0.00550466
02:53:26|0.00550466
02:53:27|0.00550466
02:53:28|0.00550466
02:53:29|0.00550466
02:53:30|0.00550466
02:53:31|0.00550466
02:53:32|0.00550466
02:53:33|0.00550466
02:53:36|0.00550466
02:53:36|0.00550466
02:53:38|0.00550466
02:53:39|0.00550466
02:53:40|0.00550466
02:53:40|0.00550466
02:53:41|0.00550466
02:53:42|0.00550466
02:53:44|0.00550466
02:53:44|0.00550466
02:53:45|0.00550466
02:53:46|0.00550466
02:53:47|0.00550466
02:53:49|0.00550466
02:53:49|0.00550466
02:53:50|0.00550466
02:53:51|0.00550466
02:53:53|0.00550466
02:53:53|0.00550466
02:53:54|0.00550466
02:53:55|0.00550466
02:53:57|0.00550466
02:53:58|0.00550466
02:53:59|0.00548478
02:53:59|0.00548478
02:54:01|0.00548478
02:54:01|0.00548478
02:54:03|0.00548478
02:54:04|0.00548478
02:54:04|0.00548478
02:54:05|0.00548478
02:54:07|0.00548478
02:54:08|0.00548478
02:54:09|0.00547617
02:54:10|0.00547617
02:54:11|0.00547617
02:54:12|0.00547617
02:54:13|0.00547617
02:54:14|0.00547617
02:54:15|0.00547617
02:54:17|0.00547617
02:54:18|0.00547617
02:54:19|0.00547617
02:54:20|0.00546654
02:54:21|0.0054721
02:54:22|0.0054721
02:54:22|0.0054721
02:54:24|0.0054721
02:54:25|0.0054721
02:54:27|0.0054721
02:54:27|0.0054721
02:54:29|0.00547002
02:54:29|0.00547002
02:54:31|0.00547002
02:54:32|0.00547002
02:54:33|0.00547002
02:54:34|0.00547002
02:54:35|0.00547002
02:54:36|0.00547002
02:54:37|0.00547002
02:54:38|0.00547002
02:54:39|0.00547002
02:54:39|0.00547002
02:54:41|0.00547002
02:54:42|0.00547002
02:54:43|0.00547002
02:54:44|0.00547002
02:54:45|0.00547002
02:54:46|0.00547002
02:54:46|0.00547002
02:54:47|0.00547002
02:54:48|0.00547442
02:54:50|0.00547442
02:54:50|0.00547442
02:54:52|0.00547442
02:54:53|0.00547442
02:54:54|0.00547442
02:54:55|0.00547442
02:54:56|0.00547442
02:54:57|0.00547442
02:54:58|0.00547442
02:54:59|0.00547442
02:55:00|0.00547442
02:55:01|0.00547442
02:55:02|0.00547442
02:55:03|0.00547442
02:55:04|0.00547442
02:55:05|0.00547442
02:55:06|0.00547442
02:55:08|0.00547442
02:55:09|0.00547442
02:55:10|0.00547442
02:55:12|0.00547442
02:55:13|0.00547442
02:55:14|0.00547442
02:55:14|0.00547442
02:55:15|0.00547442
02:55:17|0.00547442
02:55:17|0.00547442
02:55:19|0.00547442
02:55:19|0.00547442
02:55:21|0.00547442
02:55:22|0.00547442
02:55:23|0.00547442
02:55:25|0.00547442
02:55:25|0.00547442
02:55:26|0.00547442
02:55:27|0.00547442
02:55:28|0.00547442
02:55:29|0.00547442
02:55:31|0.00547442
02:55:32|0.00547442
02:55:32|0.00547442
02:55:34|0.00547442
02:55:36|0.00547442
02:55:37|0.00547442
02:55:37|0.00547442
02:55:38|0.00547442
02:55:40|0.00547442
02:55:41|0.00547442
02:55:42|0.00547442
02:55:43|0.00547442
02:55:44|0.00547442
02:55:45|0.00547442
02:55:46|0.00547442
02:55:47|0.00547442
02:55:48|0.00547442
02:55:49|0.00547442
02:55:50|0.00547442
02:55:51|0.00547442
02:55:52|0.00547442
02:55:53|0.00547442
02:55:54|0.00547442
02:55:55|0.00547442
02:55:56|0.00547442
02:55:57|0.00547442
02:55:58|0.00547442
02:55:59|0.00547442
02:56:00|0.00547442
02:56:01|0.00547442
02:56:02|0.00547442
02:56:03|0.00547442
02:56:04|0.00547442
02:56:05|0.00547442
02:56:06|0.00547442
02:56:07|0.00547442
02:56:08|0.0054791
02:56:09|0.0054791
02:56:10|0.0054791
02:56:11|0.0054791
02:56:12|0.0054791
02:56:14|0.0054791
02:56:14|0.0054791
02:56:16|0.0054791
02:56:17|0.00547366
02:56:18|0.00547366
02:56:19|0.00547366
02:56:20|0.00547366
02:56:22|0.00546423
02:56:23|0.00546423
02:56:24|0.00547199
02:56:25|0.00547199
02:56:26|0.00547199
02:56:27|0.00547199
02:56:28|0.00547199
02:56:29|0.00547199
02:56:30|0.00547199
02:56:32|0.00547199
02:56:32|0.00547199
02:56:34|0.00547199
02:56:35|0.00547199
02:56:36|0.00547199
02:56:38|0.00547199
02:56:38|0.00547199
02:56:39|0.00547199
02:56:40|0.00547199
02:56:42|0.00547199
02:56:42|0.00547199
02:56:43|0.00547199
02:56:44|0.00547199
02:56:45|0.00547199
02:56:46|0.00547199
02:56:47|0.00547199
02:56:48|0.00547199
02:56:49|0.00547199
02:56:50|0.00547199
02:56:51|0.00547199
02:56:52|0.00547199
02:56:53|0.00547199
02:56:54|0.00547199
02:56:55|0.00547199
02:56:56|0.00547199
02:56:58|0.00547199
02:56:58|0.00547199
02:56:59|0.00547199
02:57:00|0.00547199
02:57:01|0.00547199
02:57:03|0.00547199
02:57:03|0.00547199
02:57:04|0.00547199
02:57:05|0.00547199
02:57:06|0.00547199
02:57:08|0.00547199
02:57:08|0.00547199
02:57:09|0.00547199
02:57:11|0.00547199
02:57:13|0.00547199
02:57:14|0.00547199
02:57:16|0.00547199
02:57:17|0.00547199
02:57:18|0.00547199
02:57:19|0.00547199
02:57:20|0.00547199
02:57:21|0.00547199
02:57:22|0.00547199
02:57:23|0.00547199
02:57:24|0.00547199
02:57:26|0.00547199
02:57:28|0.00547199
02:57:28|0.00547199
02:57:29|0.00547199
02:57:30|0.00547199
02:57:31|0.00545977
02:57:33|0.00545977
02:57:34|0.00545977
02:57:35|0.00546236
02:57:36|0.00546236
02:57:37|0.00546236
02:57:40|0.00545977
02:57:41|0.00545977
02:57:42|0.00545977
02:57:43|0.00545977
02:57:44|0.00545977
02:57:45|0.00545977
02:57:46|0.00545977
02:57:47|0.00545977
02:57:48|0.00545977
02:57:50|0.00545977
02:57:51|0.00545977
02:57:51|0.00545977
02:57:53|0.00545977
02:57:53|0.00545977
02:57:55|0.00545977
02:57:56|0.00545977
02:57:56|0.00545977
02:57:58|0.00545977
02:57:59|0.00545977
02:57:59|0.00545977
02:58:01|0.00545977
02:58:02|0.00545977
02:58:03|0.00545977
02:58:05|0.00545977
02:58:06|0.00546508
02:58:07|0.00546508
02:58:08|0.00546508
02:58:08|0.00546508
02:58:10|0.00546508
02:58:11|0.00546508
02:58:13|0.00546508
02:58:13|0.00546508
02:58:14|0.00548275
02:58:16|0.00547767
02:58:16|0.00547767
02:58:18|0.00547767
02:58:19|0.00547767
02:58:21|0.00547767
02:58:22|0.00547767
02:58:23|0.00547767
02:58:24|0.00547767
02:58:25|0.00547767
02:58:26|0.00547767
02:58:27|0.00547767
02:58:28|0.00547767
02:58:29|0.00547767
02:58:30|0.00547767
02:58:31|0.00547767
02:58:32|0.00547767
02:58:33|0.00547767
02:58:35|0.00547767
02:58:36|0.00547767
02:58:37|0.00547767
02:58:38|0.00547767
02:58:39|0.00547767
02:58:40|0.00547767
02:58:41|0.00547767
02:58:42|0.00547767
02:58:43|0.00547767
02:58:44|0.00547767
02:58:45|0.00547767
02:58:46|0.00547767
02:58:48|0.00547767
02:58:48|0.00547767
02:58:49|0.00547767
02:58:51|0.00547767
02:58:51|0.00547767
02:58:53|0.00547767
02:58:53|0.00547767
02:58:54|0.00547767
02:58:55|0.00547767
02:58:57|0.00547767
02:58:58|0.00547767
02:58:58|0.00547767
02:59:00|0.00547767
02:59:00|0.00547767
02:59:02|0.00547767
02:59:02|0.00547767
02:59:03|0.00547767
02:59:04|0.00546621
02:59:06|0.00546621
02:59:06|0.00546621
02:59:07|0.00546621
02:59:08|0.00546621
02:59:10|0.00547155
02:59:11|0.00547155
02:59:12|0.00547155
02:59:13|0.00547155
02:59:15|0.00547155
02:59:17|0.00547105
02:59:17|0.00547105
02:59:19|0.00547105
02:59:19|0.00547105
02:59:21|0.00547105
02:59:21|0.00547105
02:59:24|0.00547105
02:59:24|0.00547105
02:59:25|0.00547105
02:59:26|0.00547105
02:59:27|0.00547105
02:59:28|0.00547105
02:59:29|0.00547105
02:59:30|0.00547105
02:59:31|0.00547105
02:59:33|0.0054678
02:59:33|0.0054678
02:59:34|0.0054678
02:59:36|0.0054678
02:59:36|0.0054678
02:59:38|0.0054678
02:59:39|0.0054678
02:59:40|0.0054678
02:59:41|0.0054678
02:59:41|0.0054678
02:59:42|0.0054678
02:59:44|0.0054678
02:59:44|0.0054678
02:59:47|0.00545708
02:59:47|0.00545708
02:59:49|0.00545708
02:59:49|0.00545708
02:59:51|0.00545708
02:59:51|0.00545708
02:59:52|0.00545708
02:59:53|0.00545708
02:59:55|0.00545708
02:59:56|0.00545292
02:59:57|0.00545292
02:59:58|0.00545076
02:59:59|0.00544623
03:00:00|0.00544623
03:00:01|0.00544623
03:00:02|0.00544623
03:00:03|0.00544623
03:00:04|0.00544623
03:00:06|0.00544623
03:00:07|0.00544623
03:00:07|0.00544623
03:00:08|0.00544623
03:00:10|0.00544623
03:00:10|0.0054648
03:00:12|0.0054648
03:00:13|0.0054648
03:00:15|0.0054648
03:00:16|0.0054648
03:00:16|0.0054648
03:00:18|0.0054648
03:00:19|0.0054648
03:00:20|0.0054648
03:00:21|0.0054648
03:00:23|0.0054648
03:00:25|0.0054648
03:00:26|0.0054648
03:00:28|0.0054648
03:00:28|0.0054648
03:00:29|0.0054648
03:00:30|0.0054648
03:00:31|0.0054648
03:00:32|0.00544449
03:00:33|0.00544157
03:00:34|0.00544157
03:00:36|0.00544157
03:00:37|0.00544157
03:00:39|0.00544157
03:00:40|0.00544157
03:00:40|0.00543423
03:00:42|0.00543506
03:00:43|0.00543506
03:00:44|0.00543506
03:00:46|0.00543506
03:00:47|0.00543506
03:00:47|0.00543506
03:00:49|0.00543506
03:00:50|0.00543506
03:00:51|0.00543506
03:00:52|0.00543428
03:00:52|0.00543428
03:00:54|0.00543428
03:00:55|0.00543428
03:00:55|0.00543428
03:00:57|0.00543428
03:00:58|0.00543428
03:00:58|0.00543887
03:01:00|0.00543887
03:01:01|0.00543887
03:01:01|0.00543887
03:01:03|0.00544418
03:01:04|0.00544418
03:01:05|0.00544418
03:01:06|0.00544418
03:01:07|0.00544418
03:01:08|0.00544418
03:01:09|0.00544418
03:01:10|0.00544418
03:01:11|0.00544418
03:01:12|0.00544418
03:01:13|0.00544418
03:01:14|0.00544418
03:01:16|0.00544418
03:01:16|0.00544418
03:01:17|0.00544418
03:01:19|0.00544418
03:01:21|0.00544418
03:01:21|0.00544418
03:01:22|0.00544418
03:01:23|0.00544418
03:01:24|0.00544418
03:01:25|0.00544418
03:01:26|0.00544418
03:01:27|0.00544418
03:01:28|0.00544418
03:01:29|0.00544418
03:01:30|0.00544418
03:01:31|0.00544418
03:01:32|0.00544418
03:01:33|0.00544894
03:01:34|0.00544894
03:01:35|0.00544894
03:01:37|0.00544894
03:01:38|0.00544894
03:01:39|0.00544894
03:01:40|0.00544894
03:01:41|0.00544894
03:01:43|0.00544894
03:01:44|0.00544894
03:01:45|0.00544894
03:01:46|0.00544894
03:01:47|0.00544894
03:01:48|0.00544894
03:01:49|0.00544894
03:01:50|0.00544894
03:01:50|0.00545242
03:01:52|0.00545242
03:01:53|0.00545242
03:01:54|0.00545242
03:01:55|0.00545242
03:01:56|0.00545242
03:01:57|0.00545242
03:01:58|0.00545242
03:01:59|0.00545242
03:02:00|0.00545242
03:02:01|0.00545242
03:02:02|0.00545242
03:02:02|0.00545242
03:02:04|0.00545242
03:02:05|0.00545242
03:02:06|0.00545242
03:02:07|0.00545242
03:02:07|0.00545242
03:02:09|0.00545242
03:02:10|0.00544894
03:02:11|0.00544894
03:02:12|0.00544894
03:02:12|0.00544894
03:02:14|0.00544075
03:02:15|0.00544075
03:02:17|0.00543724
03:02:17|0.00543724
03:02:19|0.00543724
03:02:20|0.00543724
03:02:21|0.00543724
03:02:22|0.00543724
03:02:24|0.00543724
03:02:24|0.00543724
03:02:26|0.00543724
03:02:27|0.00543724
03:02:29|0.00543724
03:02:30|0.00543724
03:02:30|0.00543724
03:02:32|0.00543724
03:02:32|0.00543724
03:02:33|0.00543724
03:02:34|0.00543724
03:02:36|0.00543724
03:02:37|0.00543724
03:02:38|0.00543724
03:02:38|0.00543724
03:02:39|0.00543724
03:02:41|0.00543724
03:02:42|0.00545161
03:02:43|0.00545161
03:02:44|0.00545161
03:02:46|0.00545161
03:02:47|0.00545161
03:02:48|0.00545161
03:02:49|0.00545161
03:02:50|0.00545161
03:02:51|0.00545161
03:02:52|0.00545161
03:02:54|0.00545161
03:02:54|0.00545161
03:02:55|0.00545161
03:02:57|0.00545161
03:02:57|0.00545161
03:02:59|0.00545161
03:03:00|0.00545161
03:03:02|0.00545161
03:03:02|0.00545161
03:03:04|0.00545161
03:03:05|0.00545161
03:03:05|0.00545161
03:03:06|0.00545161
03:03:07|0.00545161
03:03:09|0.00545161
03:03:10|0.00545161
03:03:10|0.00545161
03:03:11|0.00545161
03:03:12|0.00545161
03:03:13|0.00545161
03:03:15|0.00545161
03:03:15|0.00545161
03:03:18|0.00545161
03:03:18|0.00545161
03:03:19|0.00545161
03:03:21|0.00545161
03:03:22|0.00545161
03:03:23|0.00545161
03:03:24|0.00545161
03:03:25|0.00545161
03:03:26|0.00545161
03:03:26|0.00545161
03:03:28|0.00546674
03:03:29|0.00546674
03:03:30|0.00546674
03:03:31|0.00546674
03:03:32|0.00546674
03:03:33|0.00546674
03:03:34|0.00546674
03:03:35|0.00545734
03:03:36|0.00545734
03:03:37|0.00545734
03:03:39|0.00545734
03:03:39|0.00545734
03:03:40|0.00545734
03:03:41|0.00545734
03:03:43|0.00545734
03:03:44|0.00545734
03:03:45|0.00545734
03:03:46|0.00545734
03:03:47|0.00545734
03:03:48|0.00545734
03:03:49|0.00545734
03:03:50|0.00545734
03:03:52|0.00545734
03:03:52|0.00545734
03:03:53|0.00545734
03:03:54|0.00547633
03:03:55|0.00547633
03:03:57|0.0054833
03:03:57|0.0054833
03:03:58|0.0054833
03:03:59|0.0054833
03:04:01|0.0054833
03:04:02|0.0054833
03:04:03|0.0054833
03:04:04|0.0054833
03:04:05|0.0054833
03:04:06|0.0054833
03:04:07|0.0054833
03:04:08|0.0054833
03:04:09|0.0054833
03:04:10|0.0054833
03:04:11|0.0054833
03:04:12|0.0054833
03:04:13|0.0054833
03:04:14|0.0054833
03:04:15|0.0054833
03:04:16|0.0054833
03:04:17|0.0054833
03:04:19|0.0054833
03:04:19|0.0054833
03:04:21|0.0054833
03:04:22|0.0054833
03:04:23|0.0054833
03:04:25|0.0054833
03:04:25|0.0054833
03:04:26|0.0054833
03:04:28|0.00547039
03:04:30|0.00547039
03:04:31|0.00547039
03:04:32|0.00547039
03:04:33|0.00547039
03:04:34|0.00547039
03:04:35|0.00547039
03:04:37|0.00547039
03:04:38|0.00547039
03:04:40|0.00547039
03:04:40|0.00547039
03:04:41|0.00547039
03:04:43|0.00547039
03:04:44|0.00547039
03:04:44|0.00547039
03:04:46|0.00547039
03:04:46|0.00547039
03:04:47|0.00547039
03:04:48|0.00547039
03:04:50|0.00547039
03:04:51|0.00547039
03:04:51|0.00547039
03:04:52|0.00547039
03:04:53|0.00547039
03:04:55|0.00547039
03:04:55|0.00547039
03:04:57|0.00547039
03:04:58|0.00547039
03:04:59|0.00547039
03:05:00|0.00547039
03:05:01|0.00547039
03:05:02|0.00547039
03:05:04|0.00547039
03:05:04|0.00547039
03:05:05|0.00547039
03:05:06|0.00547039
03:05:07|0.00547039
03:05:08|0.00547039
03:05:09|0.00547039
03:05:10|0.00547039
03:05:11|0.00547039
03:05:12|0.00547039
03:05:17|0.00547039
03:05:18|0.00547039
03:05:19|0.00547039
03:05:21|0.00547039
03:05:22|0.00547039
03:05:23|0.00547039
03:05:25|0.00547039
03:05:26|0.00547039
03:05:26|0.00547039
03:05:28|0.00547039
03:05:29|0.00547039
03:05:30|0.00547039
03:05:31|0.00547039
03:05:33|0.00547039
03:05:34|0.00547039
03:05:36|0.00547039
03:05:37|0.00547039
03:05:38|0.00547039
03:05:39|0.00547039
03:05:40|0.00547039
03:05:41|0.00547039
03:05:42|0.00547039
03:05:43|0.00547039
03:05:44|0.00547039
03:05:45|0.00547039
03:05:46|0.00547039
03:05:47|0.00547039
03:05:48|0.00547039
03:05:49|0.00547039
03:05:50|0.00547039
03:05:51|0.00547039
03:05:52|0.00547039
03:05:53|0.00547039
03:05:54|0.00547039
03:05:55|0.00547039
03:05:56|0.00547039
03:05:57|0.00547039
03:05:59|0.00547039
03:06:00|0.00547039
03:06:01|0.00547039
03:06:02|0.00547039
03:06:03|0.00547039
03:06:05|0.00549087
03:06:06|0.00549087
03:06:07|0.00549087
03:06:07|0.00549087
03:06:08|0.00549087
03:06:10|0.00549087
03:06:11|0.00549087
03:06:11|0.00549087
03:06:12|0.00549087
03:06:13|0.00549087
03:06:14|0.00549087
03:06:17|0.00549087
03:06:17|0.00549087
03:06:18|0.00549087
03:06:20|0.00549087
03:06:21|0.00549087
03:06:23|0.00549087
03:06:23|0.00549087
03:06:24|0.00549087
03:06:25|0.00549087
03:06:26|0.00549087
03:06:27|0.00549087
03:06:28|0.00549087
03:06:29|0.00549087
03:06:30|0.00549087
03:06:31|0.00549087
03:06:32|0.00549087
03:06:33|0.00549087
03:06:34|0.00549087
03:06:35|0.00549087
03:06:36|0.00549087
03:06:37|0.00548108
03:06:38|0.00548108
03:06:39|0.00548108
03:06:40|0.00548108
03:06:41|0.00548108
03:06:42|0.00548108
03:06:43|0.00548108
03:06:44|0.00548108
03:06:45|0.00548108
03:06:46|0.00548108
03:06:47|0.00548108
03:06:48|0.00546913
03:06:49|0.00546533
03:06:50|0.00546187
03:06:51|0.00546187
03:06:52|0.00546187
03:06:53|0.00546187
03:06:54|0.00546187
03:06:55|0.00546187
03:06:56|0.00546187
03:06:57|0.00546187
03:06:58|0.00546187
03:06:59|0.00546187
03:07:00|0.00546187
03:07:02|0.00546187
03:07:03|0.00546187
03:07:04|0.00546187
03:07:05|0.00546187
03:07:06|0.00546187
03:07:07|0.00546187
03:07:08|0.00546822
03:07:10|0.00546822
03:07:10|0.00546822
03:07:12|0.00546822
03:07:13|0.00546822
03:07:14|0.00546822
03:07:15|0.00546822
03:07:16|0.00546822
03:07:17|0.00546822
03:07:18|0.00546822
03:07:19|0.00546822
03:07:20|0.00546822
03:07:21|0.00546822
03:07:23|0.00546822
03:07:24|0.00546822
03:07:25|0.00546822
03:07:26|0.00546822
03:07:27|0.00546822
03:07:29|0.00546822
03:07:29|0.00546822
03:07:30|0.00546822
03:07:31|0.00546822
03:07:32|0.00546822
03:07:33|0.00546822
03:07:34|0.00546822
03:07:35|0.00546822
03:07:36|0.00546822
03:07:37|0.00546822
03:07:38|0.00546822
03:07:40|0.00546822
03:07:41|0.00546822
03:07:42|0.00546822
03:07:43|0.00546822
03:07:44|0.00545453
03:07:46|0.00545453
03:07:46|0.00545453
03:07:48|0.00545453
03:07:49|0.00545453
03:07:50|0.00545453
03:07:51|0.00545453
03:07:52|0.00545449
03:07:53|0.00545449
03:07:54|0.00545449
03:07:54|0.00545449
03:07:55|0.00545449
03:07:57|0.00545449
03:07:58|0.00545154
03:07:58|0.00545154
03:08:01|0.00545154
03:08:01|0.00545154
03:08:02|0.00545154
03:08:03|0.00545154
03:08:04|0.00545154
03:08:05|0.00545154
03:08:06|0.00545154
03:08:07|0.00545154
03:08:08|0.00545154
03:08:09|0.00545154
03:08:10|0.00545154
03:08:11|0.00545154
03:08:12|0.00545154
03:08:13|0.00545154
03:08:14|0.00545154
03:08:15|0.00545154
03:08:16|0.00545154
03:08:17|0.00545154
03:08:18|0.00545154
03:08:19|0.00545154
03:08:20|0.00545154
03:08:22|0.00545154
03:08:24|0.00545154
03:08:26|0.00545154
03:08:27|0.00545154
03:08:28|0.00545154
03:08:29|0.00545154
03:08:30|0.00545154
03:08:31|0.00545154
03:08:32|0.00545154
03:08:33|0.00545154
03:08:34|0.00545154
03:08:35|0.00545154
03:08:36|0.00545154
03:08:37|0.00545154
03:08:38|0.00545154
03:08:39|0.00545154
03:08:40|0.00545154
03:08:41|0.00545154
03:08:42|0.00545154
03:08:43|0.00545154
03:08:44|0.00545154
03:08:45|0.00545154
03:08:46|0.00545154
03:08:47|0.00545154
03:08:48|0.00545154
03:08:49|0.00545154
03:08:50|0.00545154
03:08:51|0.00545154
03:08:52|0.00545154
03:08:54|0.00545154
03:08:54|0.00545154
03:08:55|0.00545154
03:08:56|0.00545154
03:08:57|0.00545154
03:08:58|0.00545154
03:09:00|0.00547297
03:09:00|0.00547633
03:09:01|0.00547633
03:09:02|0.00547633
03:09:03|0.00547633
03:09:05|0.00547633
03:09:05|0.00547633
03:09:06|0.0054798
03:09:07|0.0054798
03:09:08|0.0054798
03:09:09|0.0054798
03:09:10|0.0054798
03:09:11|0.0054798
03:09:12|0.0054798
03:09:14|0.0054798
03:09:15|0.0054798
03:09:15|0.0054798
03:09:17|0.0054798
03:09:18|0.0054798
03:09:19|0.0054798
03:09:20|0.0054798
03:09:21|0.0054798
03:09:22|0.0054798
03:09:24|0.0054798
03:09:25|0.0054798
03:09:27|0.0054798
03:09:27|0.0054798
03:09:29|0.0054798
03:09:30|0.0054798
03:09:31|0.0054798
03:09:33|0.0054798
03:09:34|0.0054798
03:09:35|0.0054798
03:09:36|0.0054798
03:09:36|0.0054798
03:09:38|0.0054798
03:09:38|0.00547633
03:09:40|0.00547633
03:09:41|0.00547633
03:09:42|0.00547633
03:09:43|0.00547633
03:09:44|0.00547633
03:09:46|0.00547633
03:09:46|0.00547633
03:09:47|0.00547633
03:09:48|0.00547633
03:09:49|0.00547633
03:09:50|0.00547633
03:09:51|0.00547633
03:09:52|0.00547633
03:09:53|0.00547633
03:09:54|0.00547633
03:09:55|0.00547633
03:09:56|0.00547633
03:09:57|0.00547633
03:09:58|0.00547633
03:09:59|0.00547633
03:10:00|0.00548719
03:10:02|0.00548719
03:10:02|0.00548719
03:10:04|0.00549104
03:10:04|0.00548932
03:10:06|0.00548171
03:10:07|0.00548171
03:10:08|0.00548171
03:10:09|0.00548171
03:10:09|0.00548171
03:10:11|0.00548171
03:10:11|0.00548171
03:10:13|0.00548171
03:10:13|0.00548171
03:10:14|0.00548171
03:10:16|0.00548171
03:10:17|0.00548171
03:10:18|0.00548171
03:10:18|0.00548171
03:10:20|0.00548171
03:10:21|0.00548171
03:10:22|0.00548171
03:10:23|0.00548171
03:10:25|0.00548171
03:10:25|0.00548171
03:10:28|0.00548171
03:10:28|0.00548171
03:10:29|0.00548171
03:10:31|0.00548171
03:10:31|0.00548171
03:10:32|0.00548171
03:10:34|0.00548171
03:10:36|0.00548171
03:10:36|0.00548171
03:10:37|0.00548171
03:10:38|0.00548171
03:10:39|0.00548171
03:10:40|0.00548171
03:10:41|0.00548171
03:10:43|0.00548171
03:10:43|0.00548171
03:10:44|0.00548171
03:10:45|0.00548171
03:10:46|0.00548171
03:10:47|0.00548171
03:10:48|0.00548171
03:10:49|0.00548171
03:10:50|0.00548171
03:10:51|0.00548171
03:10:52|0.00548171
03:10:54|0.00548171
03:10:54|0.00548171
03:10:55|0.00548171
03:10:56|0.00546533
03:10:57|0.00546533
03:10:59|0.00546533
03:10:59|0.00546533
03:11:00|0.00546533
03:11:01|0.00546533
03:11:02|0.00546533
03:11:03|0.00546533
03:11:04|0.00546533
03:11:05|0.00546533
03:11:06|0.00546533
03:11:07|0.00546533
03:11:08|0.00547222
03:11:10|0.00547222
03:11:12|0.00547222
03:11:12|0.00547222
03:11:13|0.00547222
03:11:14|0.00547222
03:11:15|0.00547222
03:11:17|0.00547222
03:11:17|0.00547222
03:11:18|0.00547222
03:11:19|0.00547222
03:11:20|0.00547222
03:11:21|0.00547222
03:11:23|0.00547222
03:11:24|0.00547222
03:11:26|0.00547222
03:11:27|0.00547222
03:11:28|0.00547222
03:11:29|0.00547222
03:11:30|0.00547222
03:11:32|0.00547222
03:11:33|0.00547222
03:11:34|0.00547222
03:11:35|0.00547222
03:11:36|0.00547222
03:11:37|0.00547222
03:11:38|0.00547449
03:11:40|0.00547449
03:11:40|0.00547449
03:11:41|0.00547449
03:11:42|0.00547449
03:11:44|0.00547449
03:11:45|0.00547449
03:11:46|0.00547449
03:11:47|0.00547449
03:11:48|0.00547449
03:11:49|0.00547449
03:11:50|0.00547449
03:11:51|0.00547449
03:11:53|0.00547449
03:11:55|0.00547449
03:11:56|0.00547449
03:11:58|0.00547449
03:11:58|0.00547449
03:12:00|0.00547449
03:12:01|0.00547449
03:12:02|0.00547449
03:12:03|0.00547449
03:12:04|0.00547449
03:12:05|0.00547449
03:12:06|0.00547449
03:12:07|0.00547449
03:12:08|0.00547449
03:12:09|0.00547449
03:12:10|0.00547495
03:12:12|0.00547495
03:12:12|0.00547495
03:12:14|0.00547495
03:12:14|0.00547495
03:12:15|0.00547495
03:12:16|0.00547495
03:12:18|0.00547495
03:12:18|0.00547495
03:12:19|0.00547495
03:12:21|0.00547495
03:12:22|0.00547495
03:12:23|0.00547495
03:12:24|0.00547495
03:12:25|0.00547495
03:12:26|0.00547495
03:12:27|0.00547495
03:12:28|0.00547495
03:12:30|0.00547495
03:12:30|0.00547495
03:12:32|0.00547495
03:12:34|0.00547495
03:12:35|0.00547495
03:12:36|0.00548719
03:12:37|0.00548719
03:12:38|0.00548719
03:12:39|0.00548719
03:12:39|0.00548719
03:12:41|0.00548719
03:12:42|0.00548719
03:12:43|0.00548719
03:12:44|0.00548719
03:12:44|0.00548719
03:12:46|0.00548719
03:12:47|0.00548719
03:12:48|0.00548719
03:12:49|0.00548719
03:12:49|0.00548719
03:12:51|0.00548719
03:12:51|0.00548719
03:12:53|0.00548719
03:12:54|0.00548719
03:12:54|0.00548719
03:12:56|0.00548719
03:12:58|0.00548719
03:12:58|0.00548719
03:13:00|0.00548719
03:13:00|0.00548719
03:13:01|0.00548719
03:13:02|0.00548719
03:13:03|0.00548719
03:13:05|0.0054811
03:13:06|0.0054811
03:13:07|0.0054811
03:13:08|0.0054811
03:13:09|0.0054811
03:13:10|0.0054811
03:13:11|0.0054811
03:13:12|0.0054811
03:13:13|0.0054811
03:13:15|0.0054811
03:13:15|0.0054811
03:13:17|0.0054811
03:13:17|0.0054811
03:13:19|0.0054811
03:13:20|0.0054811
03:13:20|0.0054811
03:13:22|0.0054811
03:13:23|0.0054811
03:13:25|0.0054811
03:13:26|0.0054811
03:13:27|0.0054811
03:13:28|0.0054811
03:13:29|0.0054811
03:13:30|0.0054811
03:13:31|0.0054811
03:13:32|0.0054811
03:13:33|0.0054811
03:13:34|0.0054811
03:13:35|0.0054811
03:13:37|0.0054811
03:13:38|0.0054811
03:13:39|0.0054811
03:13:39|0.0054811
03:13:40|0.0054811
03:13:45|0.0054811
03:13:46|0.0054811
03:13:46|0.0054811
03:13:48|0.0054811
03:13:48|0.0054811
03:13:49|0.0054811
03:13:50|0.0054811
03:13:51|0.0054811
03:13:52|0.0054811
03:13:54|0.0054811
03:13:55|0.0054811
03:13:56|0.0054811
03:13:57|0.0054811
03:13:58|0.0054811
03:13:59|0.0054811
03:14:00|0.00547911
03:14:01|0.00547911
03:14:02|0.00547911
03:14:04|0.00547911
03:14:04|0.00547911
03:14:06|0.00547911
03:14:06|0.00547911
03:14:07|0.00547911
03:14:08|0.00547911
03:14:11|0.00547911
03:14:11|0.00547911
03:14:12|0.00547911
03:14:14|0.00547911
03:14:14|0.00547911
03:14:16|0.00547911
03:14:16|0.00547911
03:14:17|0.00547911
03:14:18|0.00547911
03:14:19|0.00547911
03:14:21|0.00547911
03:14:21|0.00547911
03:14:22|0.00547911
03:14:23|0.00547911
03:14:24|0.00547911
03:14:26|0.00547911
03:14:27|0.00547911
03:14:27|0.00547911
03:14:29|0.00547911
03:14:30|0.00547911
03:14:31|0.00547911
03:14:32|0.00547911
03:14:34|0.00547911
03:14:35|0.00547792
03:14:37|0.00547765
03:14:38|0.00547765
03:14:38|0.00547765
03:14:39|0.00547765
03:14:41|0.00547765
03:14:42|0.00547765
03:14:43|0.00547765
03:14:44|0.00547765
03:14:46|0.00547765
03:14:47|0.00547765
03:14:48|0.00547765
03:14:49|0.00547792
03:14:50|0.00547792
03:14:52|0.00547792
03:14:53|0.00547792
03:14:53|0.00547792
03:14:54|0.00547792
03:14:56|0.00547792
03:14:56|0.00547792
03:14:57|0.00547792
03:14:58|0.00547792
03:15:00|0.00547792
03:15:00|0.00547792
03:15:01|0.00547792
03:15:03|0.00547792
03:15:05|0.00547792
03:15:07|0.00547792
03:15:07|0.00547792
03:15:09|0.00547792
03:15:10|0.00548518
03:15:11|0.00548518
03:15:12|0.00548518
03:15:13|0.00548518
03:15:14|0.00548518
03:15:15|0.00548518
03:15:16|0.00548518
03:15:17|0.00548518
03:15:18|0.00548518
03:15:19|0.00548518
03:15:20|0.00548518
03:15:22|0.00548518
03:15:22|0.00548518
03:15:24|0.00548518
03:15:24|0.00548518
03:15:26|0.00548518
03:15:27|0.00548518
03:15:28|0.00548518
03:15:30|0.00548518
03:15:30|0.00548518
03:15:31|0.00548518
03:15:33|0.00548518
03:15:34|0.00548518
03:15:36|0.00548518
03:15:36|0.00548875
03:15:37|0.00548875
03:15:39|0.00548875
03:15:40|0.00548875
03:15:40|0.00548875
03:15:41|0.00548875
03:15:42|0.00548875
03:15:43|0.00548875
03:15:44|0.00548875
03:15:45|0.00548875
03:15:46|0.00548875
03:15:47|0.00548875
03:15:49|0.00548875
03:15:50|0.00548875
03:15:51|0.00548875
03:15:51|0.00548875
03:15:53|0.00548875
03:15:54|0.00548875
03:15:54|0.00548875
03:15:56|0.00548875
03:15:57|0.00548875
03:15:57|0.00548875
03:15:59|0.00549726
03:15:59|0.00550184
03:16:01|0.00550184
03:16:01|0.00550184
03:16:03|0.00549212
03:16:04|0.00549266
03:16:05|0.00549266
03:16:06|0.00549266
03:16:07|0.00549266
03:16:08|0.00549266
03:16:09|0.00549266
03:16:10|0.00549266
03:16:11|0.00549266
03:16:12|0.00549266
03:16:13|0.00549266
03:16:14|0.00549266
03:16:15|0.00549266
03:16:16|0.00549266
03:16:17|0.00549266
03:16:18|0.00549266
03:16:19|0.00549266
03:16:20|0.00549266
03:16:21|0.00549266
03:16:22|0.00549266
03:16:23|0.00549266
03:16:24|0.00549266
03:16:25|0.00549266
03:16:26|0.00549266
03:16:27|0.00549266
03:16:28|0.00549266
03:16:29|0.00549266
03:16:31|0.00549266
03:16:31|0.00549266
03:16:33|0.00549266
03:16:34|0.00549266
03:16:36|0.00549266
03:16:36|0.00549266
03:16:37|0.00549266
03:16:38|0.00549266
03:16:39|0.00549266
03:16:40|0.00549266
03:16:41|0.00549266
03:16:42|0.00549266
03:16:44|0.00549266
03:16:45|0.00549266
03:16:46|0.00549266
03:16:47|0.00549266
03:16:47|0.00549266
03:16:50|0.00549266
03:16:50|0.00549266
03:16:52|0.00549266
03:16:53|0.00549266
03:16:54|0.00549266
03:16:55|0.00549266
03:16:56|0.00549266
03:16:57|0.00549266
03:16:58|0.00549266
03:16:59|0.00549266
03:17:00|0.00549266
03:17:01|0.00549266
03:17:02|0.00549266
03:17:03|0.00549266
03:17:04|0.00549266
03:17:05|0.00549266
03:17:06|0.00549266
03:17:07|0.00549266
03:17:08|0.00549266
03:17:10|0.00549266
03:17:10|0.00549266
03:17:11|0.00549266
03:17:13|0.00549266
03:17:14|0.00549266
03:17:15|0.00549266
03:17:16|0.00549266
03:17:17|0.00549266
03:17:18|0.00549266
03:17:19|0.00549266
03:17:20|0.00549266
03:17:21|0.00549266
03:17:22|0.00549266
03:17:23|0.00549266
03:17:24|0.00549266
03:17:25|0.00549266
03:17:26|0.00549266
03:17:27|0.00549266
03:17:28|0.00549266
03:17:29|0.00549266
03:17:30|0.00549266
03:17:31|0.00549266
03:17:32|0.00549266
03:17:34|0.00549988
03:17:34|0.00549988
03:17:35|0.00549988
03:17:36|0.00549988
03:17:38|0.00549988
03:17:39|0.00549988
03:17:40|0.00549988
03:17:41|0.00549266
03:17:42|0.00549266
03:17:43|0.00549266
03:17:44|0.00549266
03:17:45|0.00549266
03:17:46|0.00549266
03:17:47|0.00549266
03:17:48|0.00549266
03:17:49|0.00549266
03:17:50|0.00549266
03:17:51|0.00549266
03:17:52|0.00549266
03:17:53|0.00549266
03:17:54|0.00549266
03:17:55|0.00549266
03:17:56|0.00549266
03:17:57|0.00549266
03:17:58|0.00550043
03:17:59|0.00550043
03:18:00|0.00550043
03:18:01|0.00550043
03:18:02|0.00550043
03:18:03|0.00550043
03:18:04|0.00550043
03:18:05|0.00550043
03:18:06|0.00550043
03:18:07|0.00550043
03:18:08|0.00550043
03:18:09|0.00550043
03:18:10|0.00550043
03:18:11|0.00550043
03:18:12|0.00550043
03:18:13|0.00550043
03:18:14|0.00550043
03:18:15|0.00550043
03:18:16|0.00550043
03:18:17|0.00550043
03:18:18|0.00550043
03:18:19|0.00550043
03:18:20|0.00550043
03:18:22|0.00550043
03:18:23|0.00550043
03:18:23|0.00550043
03:18:24|0.00550043
03:18:26|0.00550043
03:18:26|0.00550043
03:18:27|0.00550043
03:18:28|0.00550043
03:18:30|0.00550043
03:18:32|0.00550043
03:18:32|0.00550043
03:18:34|0.00550043
03:18:35|0.00550043
03:18:37|0.00550043
03:18:37|0.00549409
03:18:39|0.00549409
03:18:40|0.00549409
03:18:41|0.00549409
03:18:43|0.00549409
03:18:43|0.00549409
03:18:45|0.00549409
03:18:46|0.00549409
03:18:46|0.00549409
03:18:48|0.00549409
03:18:48|0.00549409
03:18:49|0.00549409
03:18:50|0.00549409
03:18:51|0.00549409
03:18:52|0.00549409
03:18:54|0.00549409
03:18:55|0.00549409
03:18:56|0.00549409
03:18:57|0.00549409
03:18:59|0.00549409
03:18:59|0.00549409
03:19:01|0.00549409
03:19:02|0.00549409
03:19:03|0.00549409
03:19:04|0.00549409
03:19:05|0.00549409
03:19:07|0.00549409
03:19:08|0.00549409
03:19:08|0.00549409
03:19:10|0.00549409
03:19:10|0.00549409
03:19:11|0.00549409
03:19:13|0.00549409
03:19:13|0.00549409
03:19:14|0.00549409
03:19:15|0.00549409
03:19:17|0.00549409
03:19:17|0.00549409
03:19:18|0.00549409
03:19:19|0.00549409
03:19:21|0.00549208
03:19:21|0.00549208
03:19:23|0.00549208
03:19:23|0.00549208
03:19:24|0.00549208
03:19:26|0.00549208
03:19:26|0.00549208
03:19:27|0.00549208
03:19:28|0.00549208
03:19:30|0.00549208
03:19:30|0.00549208
03:19:31|0.00549208
03:19:33|0.00549208
03:19:34|0.00549208
03:19:35|0.00549208
03:19:36|0.00549208
03:19:37|0.00549208
03:19:39|0.00549208
03:19:40|0.00549208
03:19:41|0.00549208
03:19:42|0.00549208
03:19:44|0.00549208
03:19:44|0.00549208
03:19:45|0.00549208
03:19:46|0.00549208
03:19:47|0.00549208
03:19:48|0.00549208
03:19:49|0.00549208
03:19:50|0.00549208
03:19:51|0.00549208
03:19:52|0.00549208
03:19:53|0.005475
03:19:54|0.005475
03:19:55|0.005475
03:19:56|0.005475
03:19:57|0.005475
03:19:58|0.005475
03:19:59|0.005475
03:20:01|0.005475
03:20:02|0.005475
03:20:03|0.005475
03:20:05|0.005475
03:20:06|0.005475
03:20:07|0.005475
03:20:08|0.005475
03:20:09|0.005475
03:20:10|0.005475
03:20:10|0.005475
03:20:11|0.005475
03:20:13|0.005475
03:20:14|0.005475
03:20:16|0.00547684
03:20:17|0.00547684
03:20:18|0.00547684
03:20:19|0.00547684
03:20:20|0.00547684
03:20:21|0.00547684
03:20:22|0.00547684
03:20:23|0.00547684
03:20:24|0.00547684
03:20:25|0.00547684
03:20:26|0.00547684
03:20:26|0.00547684
03:20:28|0.00547684
03:20:29|0.00547684
03:20:30|0.00547684
03:20:30|0.00547684
03:20:32|0.00547684
03:20:32|0.00547684
03:20:35|0.00547684
03:20:35|0.00547684
03:20:36|0.00547684
03:20:38|0.00547684
03:20:38|0.00547684
03:20:40|0.00547684
03:20:41|0.00547684
03:20:41|0.00548953
03:20:43|0.00548953
03:20:43|0.00549493
03:20:45|0.00548725
03:20:46|0.00548725
03:20:47|0.00548725
03:20:48|0.00548725
03:20:49|0.00548725
03:20:50|0.00548725
03:20:51|0.00548725
03:20:52|0.00548725
03:20:54|0.00548725
03:20:54|0.00548725
03:20:55|0.00548725
03:20:56|0.00548725
03:20:57|0.00548725
03:20:59|0.00548725
03:21:00|0.00548725
03:21:01|0.00548725
03:21:02|0.00548725
03:21:03|0.00548725
03:21:04|0.00548725
03:21:05|0.00548725
03:21:06|0.00549472
03:21:07|0.00549472
03:21:08|0.00549472
03:21:09|0.00549472
03:21:10|0.00549472
03:21:11|0.00549472
03:21:12|0.00549472
03:21:13|0.00549807
03:21:14|0.00549807
03:21:15|0.00549807
03:21:16|0.00549807
03:21:17|0.00549807
03:21:18|0.00549807
03:21:19|0.00549807
03:21:20|0.00549807
03:21:21|0.00549807
03:21:22|0.00549807
03:21:24|0.00549807
03:21:24|0.00549807
03:21:26|0.00549807
03:21:27|0.00549807
03:21:28|0.00549807
03:21:29|0.00549807
03:21:30|0.00549807
03:21:31|0.00549807
03:21:32|0.00549807
03:21:33|0.00549807
03:21:34|0.00549807
03:21:35|0.00549807
03:21:37|0.00549807
03:21:37|0.00549807
03:21:38|0.00549807
03:21:39|0.00549807
03:21:41|0.00549807
03:21:42|0.00549807
03:21:42|0.00549807
03:21:44|0.00549807
03:21:45|0.00549807
03:21:46|0.00549807
03:21:47|0.00549807
03:21:48|0.00549807
03:21:49|0.00549807
03:21:50|0.00549807
03:21:51|0.00549807
03:21:52|0.00549807
03:21:53|0.00549807
03:21:54|0.00549807
03:21:55|0.00549807
03:21:57|0.00549807
03:21:58|0.00549807
03:21:59|0.00549807
03:21:59|0.00549807
03:22:00|0.00549807
03:22:02|0.00548875
03:22:04|0.00550539
03:22:04|0.00550513
03:22:05|0.00550513
03:22:07|0.00550513
03:22:08|0.00550513
03:22:08|0.00550513
03:22:10|0.00550513
03:22:12|0.00550513
03:22:12|0.00550513
03:22:13|0.00550513
03:22:14|0.00550513
03:22:15|0.00550513
03:22:16|0.00550513
03:22:18|0.00550513
03:22:18|0.00550513
03:22:19|0.00550513
03:22:20|0.00550513
03:22:21|0.00550513
03:22:22|0.00550513
03:22:24|0.00550571
03:22:24|0.00550571
03:22:25|0.00550571
03:22:26|0.00550571
03:22:27|0.00550571
03:22:29|0.00550571
03:22:29|0.00550571
03:22:30|0.00550571
03:22:31|0.00550571
03:22:32|0.00550571
03:22:33|0.00550571
03:22:34|0.00550571
03:22:36|0.00550571
03:22:37|0.00550571
03:22:37|0.00550571
03:22:39|0.00550571
03:22:39|0.00550571
03:22:40|0.00550571
03:22:43|0.00550571
03:22:44|0.00550571
03:22:45|0.00550571
03:22:46|0.00550571
03:22:47|0.00550571
03:22:49|0.00550571
03:22:49|0.00550571
03:22:51|0.00550571
03:22:52|0.00550571
03:22:53|0.00550571
03:22:55|0.00550571
03:22:56|0.00550571
03:22:57|0.00550571
03:22:58|0.00550571
03:22:59|0.00550571
03:23:00|0.00550571
03:23:01|0.00550571
03:23:02|0.00550897
03:23:03|0.00550897
03:23:05|0.00550897
03:23:05|0.00550897
03:23:06|0.00550897
03:23:08|0.00550897
03:23:08|0.00550897
03:23:09|0.00550897
03:23:10|0.00550897
03:23:11|0.00550897
03:23:12|0.00550897
03:23:14|0.00550897
03:23:15|0.00550897
03:23:16|0.00550897
03:23:17|0.00550897
03:23:18|0.00550897
03:23:19|0.00550897
03:23:20|0.00550897
03:23:21|0.00551061
03:23:22|0.00551061
03:23:23|0.00551061
03:23:24|0.00551061
03:23:25|0.00551061
03:23:26|0.00551061
03:23:27|0.00551061
03:23:28|0.00551061
03:23:29|0.00551061
03:23:30|0.00551061
03:23:31|0.00551061
03:23:32|0.00551233
03:23:33|0.00551233
03:23:34|0.00551584
03:23:35|0.00551702
03:23:37|0.00551702
03:23:39|0.00551702
03:23:39|0.00551702
03:23:40|0.00551702
03:23:41|0.00551702
03:23:43|0.00551702
03:23:45|0.00551702
03:23:45|0.00551702
03:23:46|0.00551702
03:23:47|0.00551702
03:23:48|0.00551702
03:23:50|0.00551702
03:23:52|0.00551702
03:23:52|0.00551702
03:23:53|0.00551702
03:23:54|0.00551702
03:23:55|0.00551702
03:23:56|0.00551702
03:23:57|0.00551702
03:23:58|0.00551702
03:24:00|0.00551702
03:24:01|0.00551702
03:24:03|0.00551266
03:24:04|0.00551266
03:24:04|0.00551279
03:24:06|0.00551279
03:24:08|0.00551279
03:24:08|0.00551279
03:24:09|0.00551279
03:24:10|0.00551279
03:24:11|0.00551279
03:24:12|0.00551279
03:24:13|0.00551279
03:24:14|0.00551279
03:24:15|0.00551279
03:24:16|0.00551279
03:24:17|0.00551279
03:24:18|0.00551279
03:24:19|0.00551279
03:24:20|0.00551279
03:24:21|0.00551279
03:24:22|0.00551279
03:24:23|0.00551279
03:24:24|0.00551279
03:24:25|0.00551279
03:24:26|0.00551279
03:24:27|0.00551279
03:24:29|0.00551279
03:24:30|0.00551279
03:24:31|0.00551279
03:24:31|0.00551279
03:24:33|0.00551279
03:24:33|0.00551279
03:24:34|0.00551279
03:24:36|0.00551279
03:24:38|0.00551279
03:24:38|0.00551279
03:24:39|0.00551279
03:24:40|0.00551279
03:24:41|0.00551279
03:24:42|0.00551279
03:24:43|0.00551279
03:24:44|0.00551279
03:24:45|0.00551279
03:24:46|0.00551279
03:24:47|0.00551279
03:24:48|0.00551279
03:24:49|0.00551279
03:24:50|0.00551279
03:24:51|0.00551279
03:24:52|0.00551279
03:24:53|0.00551279
03:24:54|0.00551279
03:24:55|0.00551279
03:24:56|0.00551279
03:24:57|0.00551279
03:24:58|0.00551279
03:24:59|0.00551279
03:25:00|0.00551279
03:25:01|0.00551279
03:25:02|0.00551279
03:25:03|0.00551279
03:25:04|0.00551279
03:25:05|0.00551279
03:25:07|0.00551279
03:25:08|0.00550084
03:25:09|0.00550084
03:25:10|0.00550084
03:25:11|0.00550084
03:25:12|0.00550084
03:25:13|0.00550084
03:25:14|0.00550084
03:25:15|0.00550084
03:25:16|0.00550084
03:25:17|0.00550084
03:25:18|0.00550084
03:25:19|0.00550084
03:25:20|0.00550084
03:25:21|0.00550084
03:25:22|0.00550084
03:25:23|0.00550084
03:25:24|0.00550084
03:25:25|0.00550084
03:25:26|0.00550084
03:25:27|0.00550084
03:25:28|0.00550084
03:25:29|0.00550084
03:25:30|0.00550084
03:25:31|0.00550084
03:25:32|0.00550084
03:25:33|0.00550084
03:25:34|0.00550084
03:25:35|0.00550084
03:25:36|0.00550084
03:25:37|0.00550084
03:25:38|0.00550084
03:25:40|0.00550084
03:25:42|0.00550084
03:25:42|0.00550084
03:25:44|0.00550084
03:25:45|0.00550084
03:25:46|0.00550084
03:25:46|0.00551279
03:25:48|0.00551279
03:25:48|0.0055199
03:25:51|0.0055199
03:25:51|0.0055199
03:25:52|0.0055199
03:25:53|0.0055199
03:25:54|0.0055199
03:25:55|0.0055199
03:25:57|0.0055199
03:25:58|0.0055199
03:26:00|0.0055199
03:26:00|0.0055199
03:26:02|0.0055199
03:26:03|0.0055199
03:26:04|0.0055199
03:26:05|0.0055199
03:26:07|0.0055199
03:26:08|0.0055199
03:26:09|0.0055199
03:26:10|0.0055199
03:26:11|0.0055199
03:26:11|0.0055134
03:26:13|0.0055134
03:26:14|0.0055134
03:26:15|0.0055134
03:26:16|0.00552253
03:26:17|0.00552253
03:26:18|0.00552253
03:26:19|0.00552703
03:26:19|0.00552703
03:26:20|0.00552703
03:26:22|0.00552703
03:26:23|0.00552703
03:26:24|0.00552703
03:26:25|0.00552703
03:26:26|0.00552703
03:26:27|0.00552703
03:26:27|0.00552703
03:26:29|0.00552703
03:26:30|0.00552703
03:26:31|0.00552703
03:26:32|0.00552703
03:26:33|0.00552703
03:26:33|0.00552703
03:26:35|0.00552998
03:26:36|0.00552998
03:26:37|0.00553234
03:26:38|0.00553234
03:26:39|0.00552725
03:26:40|0.00552725
03:26:42|0.00551752
03:26:42|0.00551752
03:26:43|0.00551752
03:26:44|0.00551752
03:26:45|0.00551752
03:26:46|0.00551752
03:26:47|0.00551752
03:26:48|0.00551752
03:26:50|0.00551752
03:26:50|0.00551752
03:26:52|0.00551752
03:26:53|0.00551752
03:26:54|0.00551752
03:26:55|0.00551752
03:26:56|0.00551752
03:26:57|0.00551752
03:26:58|0.00551752
03:27:00|0.00551752
03:27:00|0.00551752
03:27:02|0.00551752
03:27:03|0.00551752
03:27:04|0.00551752
03:27:05|0.00551752
03:27:06|0.00551752
03:27:07|0.00551752
03:27:09|0.00551752
03:27:09|0.00551752
03:27:10|0.00551752
03:27:12|0.00551752
03:27:12|0.00551752
03:27:13|0.00551752
03:27:15|0.00551752
03:27:16|0.00553724
03:27:16|0.00553724
03:27:17|0.00553724
03:27:19|0.00553724
03:27:20|0.00553724
03:27:20|0.00553724
03:27:21|0.00553724
03:27:22|0.00553724
03:27:23|0.00553724
03:27:24|0.00553724
03:27:25|0.00553724
03:27:26|0.00553724
03:27:28|0.00553724
03:27:28|0.00553724
03:27:29|0.00553724
03:27:30|0.00553724
03:27:32|0.00553724
03:27:33|0.00553724
03:27:33|0.00553724
03:27:34|0.00553724
03:27:35|0.00553724
03:27:36|0.00552008
03:27:38|0.00552008
03:27:39|0.00552008
03:27:39|0.00552008
03:27:41|0.00552008
03:27:42|0.00552008
03:27:44|0.00552008
03:27:45|0.00552008
03:27:47|0.0055103
03:27:47|0.0055103
03:27:49|0.0055103
03:27:49|0.0055103
03:27:51|0.0055103
03:27:51|0.0055103
03:27:52|0.0055103
03:27:53|0.0055103
03:27:54|0.0055103
03:27:56|0.0055103
03:27:57|0.0055103
03:27:58|0.0055103
03:27:58|0.0055103
03:28:00|0.0055103
03:28:00|0.0055103
03:28:02|0.00550881
03:28:03|0.00550881
03:28:04|0.00550881
03:28:05|0.00550381
03:28:06|0.00550381
03:28:07|0.0054965
03:28:08|0.0054965
03:28:09|0.00549701
03:28:10|0.00549313
03:28:11|0.00549313
03:28:12|0.00549313
03:28:13|0.00549313
03:28:14|0.00549313
03:28:15|0.00549313
03:28:16|0.00549313
03:28:17|0.00549313
03:28:18|0.00549313
03:28:19|0.00549313
03:28:20|0.00549313
03:28:36|0.00549313
03:28:37|0.00549313
03:28:38|0.00549313
03:28:39|0.00549313
03:28:39|0.00549313
03:28:41|0.00549968
03:28:43|0.00549968
03:28:44|0.00549968
03:28:45|0.00549968
03:28:46|0.00549968
03:28:47|0.00549968
03:28:49|0.00549968
03:28:50|0.00549968
03:28:51|0.00549968
03:28:51|0.00549968
03:28:52|0.00549968
03:28:54|0.00549968
03:28:55|0.00549968
03:28:56|0.00549701
03:28:57|0.00549732
03:28:58|0.00549732
03:28:58|0.00549732
03:29:00|0.0054902
03:29:00|0.0054902
03:29:02|0.0054902
03:29:03|0.0054902
03:29:03|0.0054902
03:29:05|0.0054902
03:29:06|0.0054902
03:29:07|0.0054902
03:29:08|0.0054902
03:29:09|0.0054902
03:29:12|0.0054902
03:29:14|0.0054902
03:29:14|0.0054902
03:29:15|0.0054902
03:29:16|0.0054902
03:29:18|0.0054902
03:29:19|0.00549387
03:29:19|0.00549387
03:29:21|0.00549387
03:29:21|0.00549387
03:29:22|0.00549387
03:29:23|0.00549387
03:29:25|0.00549387
03:29:25|0.00549387
03:29:27|0.00549387
03:29:27|0.00549
03:29:28|0.00549
03:29:29|0.00549
03:29:30|0.00549
03:29:32|0.00549
03:29:32|0.00549
03:29:34|0.00549
03:29:35|0.00549
03:29:35|0.00549
03:29:36|0.00549
03:29:37|0.00549
03:29:39|0.00549
03:29:39|0.00549
03:29:40|0.00549
03:29:42|0.00549
03:29:42|0.00549
03:29:43|0.00549
03:29:44|0.00549
03:29:46|0.00549
03:29:48|0.00549
03:29:48|0.00549
03:29:49|0.00549
03:29:51|0.00549
03:29:52|0.00549
03:29:53|0.00549
03:29:54|0.00549
03:29:56|0.00549
03:29:57|0.00549
03:29:58|0.00549
03:29:59|0.00549
03:30:00|0.00549
03:30:01|0.00549
03:30:02|0.00549
03:30:03|0.00549
03:30:04|0.00549
03:30:05|0.00549
03:30:06|0.0055055
03:30:07|0.0055055
03:30:09|0.0055055
03:30:09|0.0055055
03:30:10|0.0055055
03:30:12|0.0055055
03:30:13|0.0055055
03:30:14|0.0055055
03:30:15|0.0055055
03:30:16|0.0055055
03:30:17|0.0055055
03:30:18|0.0055055
03:30:19|0.0055055
03:30:20|0.0055055
03:30:21|0.0055055
03:30:22|0.0055055
03:30:23|0.0055055
03:30:24|0.0055055
03:30:26|0.0055055
03:30:26|0.0055055
03:30:27|0.0055055
03:30:28|0.0055055
03:30:29|0.0055055
03:30:30|0.0055055
03:30:33|0.0055055
03:30:40|0.0055055
03:30:41|0.0055055
03:30:42|0.0055055
03:30:43|0.0055055
03:30:44|0.0055055
03:30:45|0.0055055
03:30:47|0.0055055
03:30:47|0.0055055
03:30:48|0.0055055
03:30:50|0.0055055
03:30:51|0.00548703
03:30:53|0.00548703
03:30:55|0.00548703
03:30:55|0.00548703
03:30:56|0.00548703
03:30:57|0.00548703
03:30:58|0.00548703
03:30:59|0.00548703
03:31:00|0.00549
03:31:01|0.00549
03:31:02|0.00549
03:31:03|0.00549
03:31:04|0.00549
03:31:05|0.00549
03:31:07|0.00549
03:31:08|0.00549
03:31:09|0.00549
03:31:10|0.00549
03:31:12|0.00548633
03:31:13|0.00548633
03:31:13|0.00548633
03:31:14|0.00548633
03:31:16|0.00548633
03:31:16|0.00548159
03:31:17|0.00548159
03:31:19|0.00547617
03:31:20|0.00547327
03:31:20|0.00547327
03:31:21|0.00547231
03:31:23|0.00547144
03:31:24|0.00547144
03:31:26|0.00547144
03:31:26|0.00547144
03:31:28|0.00547144
03:31:28|0.00547144
03:31:30|0.00547144
03:31:30|0.00547144
03:31:32|0.00547144
03:31:34|0.00547144
03:31:34|0.00547144
03:31:36|0.00547144
03:31:37|0.00547144
03:31:38|0.00547144
03:31:38|0.00547144
03:31:39|0.00547144
03:31:42|0.00547144
03:31:42|0.00547144
03:31:43|0.00547144
03:31:44|0.00547144
03:31:46|0.00547144
03:31:48|0.00547144
03:31:49|0.00547144
03:31:50|0.00547144
03:31:51|0.00547144
03:31:52|0.00547144
03:31:54|0.00547144
03:31:55|0.00547144
03:31:56|0.00547144
03:31:56|0.00547144
03:31:58|0.00547144
03:31:58|0.00547144
03:32:00|0.00547144
03:32:01|0.00547144
03:32:02|0.00547144
03:32:03|0.00547144
03:32:04|0.00547144
03:32:05|0.00547144
03:32:07|0.00547144
03:32:07|0.00547144
03:32:08|0.00547144
03:32:09|0.00547144
03:32:11|0.00547144
03:32:12|0.00547144
03:32:13|0.00547144
03:32:14|0.00547144
03:32:16|0.00547144
03:32:17|0.00547144
03:32:18|0.00547144
03:32:19|0.00547144
03:32:20|0.00547144
03:32:20|0.00547144
03:32:22|0.00547144
03:32:23|0.00547144
03:32:24|0.00547144
03:32:25|0.00547144
03:32:26|0.00547144
03:32:27|0.00547144
03:32:29|0.00547144
03:32:29|0.00547144
03:32:31|0.00547144
03:32:32|0.00547144
03:32:33|0.00547144
03:32:34|0.00547144
03:32:35|0.00547144
03:32:36|0.00547144
03:32:37|0.00547144
03:32:38|0.00547144
03:32:39|0.00547144
03:32:40|0.00547144
03:32:41|0.00547144
03:32:42|0.00547144
03:32:43|0.00547144
03:32:44|0.00547144
03:32:45|0.00547144
03:32:46|0.00547144
03:32:47|0.00547144
03:32:49|0.00547144
03:32:51|0.00547144
03:32:51|0.00547144
03:32:52|0.00547144
03:32:53|0.00547144
03:32:54|0.00547144
03:32:55|0.00547144
03:32:58|0.00547467
03:32:59|0.00547203
03:33:00|0.00547203
03:33:01|0.00547203
03:33:02|0.00547203
03:33:03|0.00547203
03:33:04|0.00547203
03:33:06|0.00547203
03:33:06|0.00547203
03:33:08|0.00547203
03:33:08|0.00547203
03:33:10|0.00547203
03:33:10|0.00547203
03:33:12|0.00547203
03:33:13|0.00548234
03:33:13|0.00548234
03:33:14|0.00548234
03:33:16|0.00548234
03:33:17|0.00548234
03:33:17|0.00548234
03:33:18|0.00548234
03:33:20|0.00547203
03:33:21|0.00547203
03:33:22|0.00547203
03:33:23|0.00547203
03:33:24|0.00547203
03:33:24|0.005487
03:33:25|0.005487
03:33:27|0.005487
03:33:27|0.005487
03:33:28|0.005487
03:33:30|0.005487
03:33:30|0.005487
03:33:31|0.005487
03:33:33|0.005487
03:33:34|0.005487
03:33:34|0.005487
03:33:36|0.005487
03:33:37|0.005487
03:33:37|0.005487
03:33:38|0.005487
03:33:39|0.005487
03:33:41|0.005487
03:33:41|0.005487
03:33:42|0.005487
03:33:43|0.005487
03:33:49|0.005487
03:33:50|0.005487
03:33:50|0.005487
03:33:52|0.005487
03:33:53|0.005487
03:33:54|0.005487
03:33:55|0.005487
03:33:55|0.005487
03:33:57|0.005487
03:33:57|0.005487
03:34:00|0.005487
03:34:00|0.005487
03:34:01|0.005487
03:34:03|0.005487
03:34:04|0.005487
03:34:06|0.005487
03:34:07|0.005487
03:34:09|0.005487
03:34:09|0.005487
03:34:10|0.005487
03:34:11|0.005487
03:34:12|0.005487
03:34:13|0.005487
03:34:14|0.005487
03:34:16|0.005487
03:34:16|0.005487
03:34:17|0.005487
03:34:18|0.005487
03:34:19|0.005487
03:34:20|0.005487
03:34:21|0.005487
03:34:22|0.005487
03:34:23|0.005487
03:34:33|0.005487
03:34:34|0.005487
03:34:35|0.005487
03:34:36|0.005487
03:34:37|0.005487
03:34:38|0.005487
03:34:39|0.005487
03:34:40|0.005487
03:34:41|0.005487
03:34:42|0.005487
03:34:43|0.005487
03:34:44|0.005487
03:34:45|0.005487
03:34:46|0.005487
03:34:47|0.005487
03:34:48|0.005487
03:34:49|0.005487
03:34:51|0.00547619
03:34:51|0.00547619
03:34:53|0.00547619
03:34:53|0.00547619
03:34:56|0.00547619
03:34:56|0.00547619
03:34:57|0.00547619
03:34:59|0.00547619
03:34:59|0.00547619
03:35:01|0.00547619
03:35:02|0.00547619
03:35:03|0.00547619
03:35:04|0.00547619
03:35:04|0.00547619
03:35:06|0.00547619
03:35:07|0.00547609
03:35:08|0.00547609
03:35:09|0.00547609
03:35:10|0.00547609
03:35:11|0.00547609
03:35:13|0.00547609
03:35:14|0.00547609
03:35:14|0.00546891
03:35:15|0.00546891
03:35:17|0.00546891
03:35:17|0.00546891
03:35:19|0.00546891
03:35:20|0.00546891
03:35:21|0.00546891
03:35:23|0.00546891
03:35:24|0.00546891
03:35:24|0.00546891
03:35:26|0.00546891
03:35:27|0.00546891
03:35:28|0.00546891
03:35:29|0.00546891
03:35:30|0.00546533
03:35:31|0.00546533
03:35:32|0.00546533
03:35:33|0.00546533
03:35:34|0.00546533
03:35:36|0.00546533
03:35:36|0.00546803
03:35:37|0.00546803
03:35:38|0.00546803
03:35:39|0.00546803
03:35:40|0.00546803
03:35:41|0.00546803
03:35:43|0.00546803
03:35:44|0.00546803
03:35:45|0.00546803
03:35:45|0.00546803
03:35:47|0.00546803
03:35:48|0.00546078
03:35:49|0.00545708
03:35:50|0.00545708
03:35:51|0.00545708
03:35:52|0.00545708
03:35:53|0.00545708
03:35:54|0.00545708
03:35:55|0.00545708
03:35:56|0.00545708
03:35:57|0.00545708
03:35:58|0.00545708
03:35:59|0.00545708
03:36:00|0.00545708
03:36:01|0.00545708
03:36:02|0.00545708
03:36:03|0.00545708
03:36:05|0.00545708
03:36:05|0.00545708
03:36:06|0.00545708
03:36:07|0.00545708
03:36:09|0.00545708
03:36:09|0.00545708
03:36:11|0.00545708
03:36:12|0.00545708
03:36:13|0.00545708
03:36:14|0.00545708
03:36:15|0.00545708
03:36:17|0.00545708
03:36:17|0.00545708
03:36:18|0.00545708
03:36:19|0.00545708
03:36:21|0.00545708
03:36:22|0.00545708
03:36:23|0.00545708
03:36:24|0.00545708
03:36:25|0.00545708
03:36:26|0.00545708
03:36:26|0.00545708
03:36:28|0.00545708
03:36:28|0.00545708
03:36:30|0.0054798
03:36:30|0.0054798
03:36:32|0.00547435
03:36:33|0.00547435
03:36:34|0.00547435
03:36:35|0.00547435
03:36:36|0.00547435
03:36:37|0.00547435
03:36:38|0.00547435
03:36:39|0.00547435
03:36:40|0.00547435
03:36:41|0.00547435
03:36:42|0.00547435
03:36:43|0.00547435
03:36:44|0.00547435
03:36:45|0.0054803
03:36:46|0.0054803
03:36:47|0.0054803
03:36:48|0.0054803
03:36:49|0.0054803
03:36:50|0.0054803
03:36:51|0.0054803
03:36:52|0.0054803
03:36:54|0.0054803
03:36:55|0.0054803
03:36:57|0.00548719
03:36:57|0.00549205
03:36:59|0.00549205
03:37:01|0.00549205
03:37:01|0.00549205
03:37:02|0.00549205
03:37:03|0.00549205
03:37:05|0.00549205
03:37:06|0.00549205
03:37:07|0.00549205
03:37:08|0.00549205
03:37:09|0.00549205
03:37:10|0.00549205
03:37:11|0.00549527
03:37:12|0.00549726
03:37:13|0.0055001
03:37:14|0.0055001
03:37:15|0.0055001
03:37:16|0.0055001
03:37:17|0.0055001
03:37:18|0.0055001
03:37:19|0.0055001
03:37:20|0.0055001
03:37:21|0.00549846
03:37:23|0.00549846
03:37:24|0.00549846
03:37:25|0.00549846
03:37:25|0.00549846
03:37:26|0.00549846
03:37:27|0.00549846
03:37:28|0.00549846
03:37:30|0.00549846
03:37:30|0.00549846
03:37:32|0.00549846
03:37:32|0.00549846
03:37:34|0.00549846
03:37:34|0.00550721
03:37:35|0.00550721
03:37:36|0.00550721
03:37:38|0.00550721
03:37:38|0.00550721
03:37:40|0.00550721
03:37:40|0.00550721
03:37:41|0.00550721
03:37:42|0.00550721
03:37:43|0.00550721
03:37:44|0.00550721
03:37:45|0.00550721
03:37:47|0.00550721
03:37:47|0.00550721
03:37:49|0.00550721
03:37:50|0.00550721
03:37:50|0.00550721
03:37:52|0.00550721
03:37:53|0.00550721
03:37:55|0.00551477
03:37:56|0.00551796
03:37:57|0.00551796
03:37:58|0.00551796
03:38:00|0.00551796
03:38:01|0.00551796
03:38:03|0.00551796
03:38:04|0.00551796
03:38:05|0.00551796
03:38:06|0.00552008
03:38:07|0.00552644
03:38:08|0.00552644
03:38:09|0.00552644
03:38:09|0.00552644
03:38:11|0.00552644
03:38:11|0.00552644
03:38:13|0.00552644
03:38:14|0.00552644
03:38:15|0.00552644
03:38:16|0.00552644
03:38:16|0.00552644
03:38:18|0.00552644
03:38:19|0.00552644
03:38:19|0.00552644
03:38:21|0.00552644
03:38:22|0.00552644
03:38:23|0.00552644
03:38:23|0.00552644
03:38:25|0.00552644
03:38:26|0.00552644
03:38:26|0.00552644
03:38:27|0.00552644
03:38:29|0.00552644
03:38:31|0.00553234
03:38:31|0.00553234
03:38:32|0.00553234
03:38:33|0.00553234
03:38:35|0.00552525
03:38:35|0.00552525
03:38:36|0.00552525
03:38:38|0.00552525
03:38:39|0.00552525
03:38:40|0.00552525
03:38:41|0.00552525
03:38:42|0.00552525
03:38:43|0.00552525
03:38:44|0.00552525
03:38:45|0.00552525
03:38:46|0.00552525
03:38:47|0.00552525
03:38:48|0.00552525
03:38:50|0.00552525
03:38:51|0.00552525
03:38:51|0.00552525
03:38:53|0.00552525
03:38:54|0.00552525
03:38:55|0.00552525
03:38:57|0.00553806
03:38:58|0.00553806
03:38:59|0.00553806
03:39:00|0.00553806
03:39:01|0.0055418
03:39:02|0.0055418
03:39:04|0.0055418
03:39:05|0.0055418
03:39:06|0.0055418
03:39:07|0.0055418
03:39:08|0.0055418
03:39:09|0.0055418
03:39:10|0.0055418
03:39:10|0.0055418
03:39:12|0.0055418
03:39:13|0.0055418
03:39:13|0.0055418
03:39:15|0.0055418
03:39:16|0.0055418
03:39:17|0.0055418
03:39:18|0.0055418
03:39:19|0.0055418
03:39:20|0.0055418
03:39:22|0.0055418
03:39:23|0.0055418
03:39:24|0.0055418
03:39:25|0.0055418
03:39:26|0.0055418
03:39:27|0.00551973
03:39:28|0.00551973
03:39:28|0.00551849
03:39:29|0.00551849
03:39:31|0.00550881
03:39:32|0.00550881
03:39:33|0.00550381
03:39:34|0.00550381
03:39:35|0.00550381
03:39:36|0.00550381
03:39:36|0.00550381
03:39:37|0.00550381
03:39:39|0.00550381
03:39:39|0.00550381
03:39:41|0.00550381
03:39:41|0.00550381
03:39:42|0.00550381
03:39:43|0.00550381
03:39:45|0.00550381
03:39:46|0.00550381
03:39:47|0.00551746
03:39:48|0.00551746
03:39:49|0.00551746
03:39:50|0.00551746
03:39:50|0.00551746
03:39:53|0.00551694
03:39:54|0.00551694
03:39:56|0.00551694
03:39:56|0.00551694
03:39:57|0.00551694
03:39:58|0.00551694
03:39:59|0.00551694
03:40:00|0.00551694
03:40:01|0.00551694
03:40:03|0.00551694
03:40:03|0.00551694
03:40:04|0.00551694
03:40:05|0.00551694
03:40:06|0.00551694
03:40:08|0.00550844
03:40:08|0.00550844
03:40:10|0.00550844
03:40:11|0.00550844
03:40:12|0.00550844
03:40:14|0.00550844
03:40:15|0.00550844
03:40:16|0.00550844
03:40:17|0.00550844
03:40:19|0.00550844
03:40:20|0.00550844
03:40:22|0.00550844
03:40:22|0.00550844
03:40:23|0.00550844
03:40:24|0.00550844
03:40:26|0.00550844
03:40:26|0.00550844
03:40:27|0.00550844
03:40:28|0.00551681
03:40:29|0.00551681
03:40:30|0.00551681
03:40:31|0.00551681
03:40:32|0.00551681
03:40:33|0.00551681
03:40:34|0.00551681
03:40:35|0.00551681
03:40:37|0.00551681
03:40:37|0.00551681
03:40:38|0.00551681
03:40:39|0.00551843
03:40:40|0.00551843
03:40:41|0.00551843
03:40:42|0.00551843
03:40:43|0.00551843
03:40:44|0.00551843
03:40:45|0.00551843
03:40:46|0.00551843
03:40:47|0.00551595
03:40:48|0.00551595
03:40:49|0.00551595
03:40:50|0.00551595
03:40:51|0.00551595
03:40:53|0.00551595
03:40:54|0.00551595
03:40:56|0.00551595
03:40:56|0.00551595
03:40:57|0.00553604
03:40:58|0.00553604
03:41:00|0.00553604
03:41:01|0.0055418
03:41:02|0.0055418
03:41:04|0.0055418
03:41:04|0.0055418
03:41:06|0.00554312
03:41:07|0.00554312
03:41:09|0.00554312
03:41:10|0.0055418
03:41:10|0.0055418
03:41:12|0.0055418
03:41:12|0.0055418
03:41:13|0.0055418
03:41:14|0.0055528
03:41:16|0.0055528
03:41:18|0.00554624
03:41:19|0.00554624
03:41:20|0.00554624
03:41:20|0.00554624
03:41:22|0.00554624
03:41:24|0.00554624
03:41:25|0.00554624
03:41:26|0.00554624
03:41:27|0.00554624
03:41:28|0.00554624
03:41:29|0.00554624
03:41:31|0.00554624
03:41:31|0.00554624
03:41:32|0.00554624
03:41:33|0.00554624
03:41:34|0.00554624
03:41:35|0.0055625
03:41:36|0.00556488
03:41:37|0.00556488
03:41:38|0.00556488
03:41:39|0.00556488
03:41:40|0.00556488
03:41:41|0.00556488
03:41:42|0.00556564
03:41:43|0.00556564
03:41:44|0.00556564
03:41:46|0.0055657
03:41:46|0.0055657
03:41:47|0.0055657
03:41:48|0.0055657
03:41:49|0.0055657
03:41:50|0.0055657
03:41:52|0.0055657
03:41:53|0.0055657
03:41:54|0.0055657
03:41:56|0.00554624
03:41:57|0.00554624
03:41:58|0.00554624
03:41:59|0.00554624
03:42:01|0.00554624
03:42:01|0.00554624
03:42:03|0.00554624
03:42:04|0.00554624
03:42:04|0.00554624
03:42:07|0.00554624
03:42:07|0.00554624
03:42:09|0.00554624
03:42:10|0.00554624
03:42:10|0.00554624
03:42:11|0.00554624
03:42:13|0.00554624
03:42:13|0.00554624
03:42:15|0.00554624
03:42:15|0.00554624
03:42:17|0.00554624
03:42:18|0.00554624
03:42:19|0.00554624
03:42:20|0.00554624
03:42:22|0.00554624
03:42:22|0.00554624
03:42:23|0.00554624
03:42:24|0.00554624
03:42:25|0.00554624
03:42:26|0.00554624
03:42:27|0.00554624
03:42:28|0.00554624
03:42:30|0.00555249
03:42:31|0.00555249
03:42:31|0.00555249
03:42:33|0.00555249
03:42:35|0.00555249
03:42:35|0.00555249
03:42:36|0.00556765
03:42:37|0.00556765
03:42:38|0.00556765
03:42:39|0.00556765
03:42:40|0.00556765
03:42:41|0.00556765
03:42:42|0.00556765
03:42:43|0.00556765
03:42:44|0.00556765
03:42:45|0.00556765
03:42:46|0.00556765
03:42:47|0.00556765
03:42:48|0.00556765
03:42:50|0.00556919
03:42:51|0.00556919
03:42:51|0.00556919
03:42:53|0.00556919
03:42:54|0.00556919
03:42:55|0.00556919
03:42:57|0.00556919
03:42:57|0.00556919
03:42:59|0.00557261
03:43:00|0.00557261
03:43:01|0.00557156
03:43:01|0.00556919
03:43:03|0.00556919
03:43:04|0.00556919
03:43:05|0.00556919
03:43:06|0.00556919
03:43:07|0.00556919
03:43:09|0.00556919
03:43:09|0.00557266
03:43:11|0.00557266
03:43:11|0.00557484
03:43:12|0.00557484
03:43:14|0.00557484
03:43:14|0.00557484
03:43:16|0.00557484
03:43:16|0.00557746
03:43:18|0.00557746
03:43:19|0.00557746
03:43:19|0.00557746
03:43:20|0.00557746
03:43:22|0.00557746
03:43:22|0.00557746
03:43:24|0.00557746
03:43:24|0.00557746
03:43:26|0.00557746
03:43:28|0.00557746
03:43:28|0.00557746
03:43:29|0.00557746
03:43:30|0.00557871
03:43:31|0.00557871
03:43:32|0.00557871
03:43:33|0.00557871
03:43:35|0.00557871
03:43:35|0.00557871
03:43:36|0.0055705
03:43:37|0.0055705
03:43:38|0.0055705
03:43:39|0.0055705
03:43:40|0.0055705
03:43:41|0.00557566
03:43:42|0.00557566
03:43:43|0.00557566
03:43:44|0.00557566
03:43:46|0.00557566
03:43:47|0.00557566
03:43:48|0.00557566
03:43:49|0.00557566
03:43:50|0.00557566
03:43:50|0.00557566
03:43:52|0.00557566
03:43:53|0.00557566
03:43:54|0.00557566
03:43:55|0.00557566
03:43:56|0.00557566
03:43:58|0.00557566
03:43:59|0.00557566
03:44:00|0.00557566
03:44:02|0.00557566
03:44:03|0.00557566
03:44:04|0.00557566
03:44:05|0.00557566
03:44:06|0.00557566
03:44:07|0.00557566
03:44:08|0.00556707
03:44:09|0.00556707
03:44:10|0.00556707
03:44:11|0.00556707
03:44:12|0.00556707
03:44:13|0.00556707
03:44:14|0.00556707
03:44:15|0.00556707
03:44:16|0.00556707
03:44:18|0.00556707
03:44:18|0.00556707
03:44:20|0.00556707
03:44:21|0.00556707
03:44:22|0.00556707
03:44:23|0.00556707
03:44:25|0.00556707
03:44:25|0.00556707
03:44:26|0.00556707
03:44:27|0.00556707
03:44:29|0.00556707
03:44:30|0.00556707
03:44:30|0.005565
03:44:32|0.005565
03:44:33|0.005565
03:44:33|0.005565
03:44:35|0.005565
03:44:35|0.005565
03:44:37|0.005565
03:44:38|0.005565
03:44:38|0.005565
03:44:39|0.005565
03:44:40|0.005565
03:44:42|0.005565
03:44:42|0.005565
03:44:43|0.005565
03:44:45|0.005565
03:44:46|0.005565
03:44:46|0.005565
03:44:47|0.005565
03:44:48|0.005565
03:44:49|0.005565
03:44:52|0.005565
03:44:52|0.00556463
03:44:53|0.00556463
03:44:54|0.00556463
03:44:55|0.00556463
03:44:56|0.00556463
03:44:57|0.00556463
03:44:59|0.00556463
03:44:59|0.00556463
03:45:00|0.00556463
03:45:02|0.00556463
03:45:03|0.00556463
03:45:04|0.00556463
03:45:05|0.00556463
03:45:06|0.00556463
03:45:07|0.00556463
03:45:09|0.00556463
03:45:10|0.00556463
03:45:11|0.00556463
03:45:12|0.00556463
03:45:13|0.00556964
03:45:14|0.00556964
03:45:15|0.00556964
03:45:16|0.00556964
03:45:17|0.00556964
03:45:18|0.00556964
03:45:20|0.00556964
03:45:21|0.00556964
03:45:22|0.00556964
03:45:23|0.00556964
03:45:24|0.00556964
03:45:25|0.00556964
03:45:26|0.00556964
03:45:27|0.00556964
03:45:28|0.00556964
03:45:29|0.00556964
03:45:30|0.00556964
03:45:31|0.00556964
03:45:32|0.00555319
03:45:33|0.00555263
03:45:34|0.00555263
03:45:36|0.00553552
03:45:36|0.00553552
03:45:37|0.00553552
03:45:38|0.0055262
03:45:39|0.0055262
03:45:40|0.0055262
03:45:41|0.0055262
03:45:43|0.0055262
03:45:43|0.00553144
03:45:44|0.00553144
03:45:45|0.00553144
03:45:47|0.00553144
03:45:47|0.00553144
03:45:49|0.00553144
03:45:49|0.00553144
03:45:51|0.00553144
03:45:52|0.00553144
03:45:52|0.00553144
03:45:54|0.00553144
03:45:55|0.00553144
03:45:56|0.00553144
03:45:57|0.00553144
03:45:58|0.00553144
03:46:00|0.00553144
03:46:01|0.00553144
03:46:03|0.00553144
03:46:04|0.00553144
03:46:05|0.00553144
03:46:07|0.00553144
03:46:07|0.00553144
03:46:08|0.00553144
03:46:09|0.00553144
03:46:10|0.00553144
03:46:11|0.00553144
03:46:12|0.00553144
03:46:14|0.00553144
03:46:14|0.00553144
03:46:16|0.00553144
03:46:17|0.00553144
03:46:18|0.00553144
03:46:19|0.00553144
03:46:20|0.00553144
03:46:21|0.00553144
03:46:22|0.00553144
03:46:23|0.00553144
03:46:24|0.00553144
03:46:25|0.00553144
03:46:26|0.00553144
03:46:27|0.00553144
03:46:29|0.00553144
03:46:29|0.00553144
03:46:31|0.00553144
03:46:31|0.00553144
03:46:32|0.00553144
03:46:33|0.00553144
03:46:35|0.00553144
03:46:36|0.00553144
03:46:36|0.00553144
03:46:37|0.00553144
03:46:39|0.00553144
03:46:40|0.00553144
03:46:41|0.00553144
03:46:41|0.00553144
03:46:43|0.00553144
03:46:44|0.00553144
03:46:44|0.00553144
03:46:45|0.00553885
03:46:46|0.00553885
03:46:47|0.00553885
03:46:48|0.00553885
03:46:50|0.00553885
03:46:50|0.00553885
03:46:51|0.00553885
03:46:52|0.00553885
03:46:54|0.00553885
03:46:54|0.00553885
03:46:56|0.00554691
03:46:57|0.00554691
03:46:58|0.00554691
03:46:59|0.00554691
03:47:00|0.00554691
03:47:01|0.00554691
03:47:02|0.00554691
03:47:03|0.00554691
03:47:04|0.00554691
03:47:05|0.00554691
03:47:06|0.00554691
03:47:07|0.00554691
03:47:08|0.00554691
03:47:09|0.00554691
03:47:10|0.00554691
03:47:11|0.00554691
03:47:13|0.00554691
03:47:14|0.00554691
03:47:14|0.00554691
03:47:15|0.00554691
03:47:17|0.00554691
03:47:18|0.00554691
03:47:19|0.00554
03:47:21|0.00554
03:47:22|0.00554
03:47:23|0.00554
03:47:24|0.00554
03:47:25|0.00554
03:47:26|0.00554
03:47:27|0.00554
03:47:28|0.00554
03:47:29|0.00554
03:47:30|0.00554
03:47:31|0.00554
03:47:32|0.00554
03:47:33|0.00554
03:47:34|0.00554
03:47:35|0.00554
03:47:36|0.00554
03:47:37|0.00554
03:47:39|0.00554
03:47:39|0.00554
03:47:40|0.00554
03:47:41|0.00554
03:47:42|0.00554
03:47:43|0.00554
03:47:44|0.00554
03:47:45|0.00554
03:47:46|0.00554
03:47:48|0.00554
03:47:49|0.00554
03:47:50|0.00554
03:47:51|0.00554
03:47:52|0.00554
03:47:52|0.00554
03:47:54|0.00554
03:47:55|0.00554
03:47:56|0.00554
03:47:57|0.00554
03:47:57|0.00554
03:48:02|0.00553068
03:48:03|0.00553068
03:48:04|0.00553068
03:48:05|0.00553068
03:48:06|0.00553068
03:48:07|0.00553068
03:48:08|0.00553068
03:48:09|0.00553068
03:48:10|0.00553068
03:48:11|0.00553068
03:48:12|0.00553068
03:48:13|0.00553068
03:48:14|0.00553068
03:48:15|0.00553068
03:48:16|0.00553068
03:48:17|0.00553068
03:48:19|0.00553068
03:48:20|0.00553068
03:48:21|0.00553068
03:48:22|0.00553068
03:48:23|0.00553068
03:48:24|0.00553068
03:48:26|0.00553068
03:48:26|0.00553068
03:48:27|0.00553068
03:48:28|0.00553068
03:48:29|0.00553068
03:48:30|0.00553068
03:48:32|0.00553068
03:48:32|0.00553068
03:48:33|0.00553068
03:48:34|0.00553068
03:48:35|0.00553068
03:48:36|0.00553068
03:48:38|0.00553068
03:48:38|0.00553068
03:48:39|0.00553068
03:48:40|0.00553068
03:48:41|0.00553068
03:48:43|0.00553068
03:48:43|0.00553068
03:48:44|0.00553068
03:48:45|0.00553068
03:48:46|0.00553068
03:48:47|0.00553068
03:48:48|0.00553068
03:48:49|0.00553068
03:48:50|0.00553068
03:48:51|0.00553068
03:48:52|0.00553068
03:48:53|0.00553068
03:48:54|0.00553068
03:48:55|0.00553068
03:48:56|0.00553068
03:48:57|0.00553068
03:48:58|0.00553068
03:49:00|0.00553068
03:49:00|0.00553068
03:49:02|0.00553068
03:49:03|0.00553068
03:49:04|0.00553068
03:49:06|0.00553068
03:49:07|0.00553068
03:49:08|0.00553068
03:49:10|0.0055436
03:49:11|0.0055436
03:49:12|0.0055436
03:49:14|0.0055436
03:49:14|0.0055436
03:49:15|0.0055436
03:49:16|0.0055436
03:49:17|0.0055436
03:49:18|0.0055436
03:49:19|0.0055436
03:49:20|0.0055436
03:49:21|0.0055436
03:49:22|0.0055436
03:49:23|0.0055436
03:49:24|0.0055436
03:49:26|0.0055436
03:49:27|0.0055436
03:49:28|0.0055436
03:49:29|0.0055436
03:49:30|0.0055436
03:49:31|0.0055436
03:49:32|0.0055436
03:49:33|0.0055436
03:49:34|0.0055436
03:49:35|0.0055436
03:49:38|0.0055436
03:49:48|0.0055436
03:49:49|0.00555333
03:49:50|0.00555333
03:49:50|0.00555333
03:49:52|0.00555333
03:49:53|0.00555333
03:49:54|0.00555333
03:49:54|0.00555333
03:49:56|0.00555333
03:49:56|0.00555333
03:49:57|0.00555333
03:49:58|0.00555428
03:49:59|0.00555428
03:50:01|0.00555428
03:50:02|0.00555428
03:50:02|0.00555428
03:50:05|0.00555428
03:50:05|0.00555428
03:50:07|0.00555428
03:50:08|0.005555
03:50:09|0.005555
03:50:10|0.005555
03:50:12|0.005555
03:50:13|0.005555
03:50:14|0.005555
03:50:14|0.005555
03:50:16|0.00555416
03:50:17|0.00555416
03:50:17|0.00555416
03:50:19|0.00555416
03:50:20|0.00555416
03:50:22|0.00555416
03:50:23|0.00555416
03:50:24|0.00555416
03:50:25|0.00555416
03:50:26|0.00555416
03:50:27|0.00555416
03:50:29|0.00555416
03:50:29|0.00555416
03:50:30|0.00554684
03:50:31|0.00554684
03:50:32|0.00554684
03:50:33|0.00554684
03:50:34|0.00554684
03:50:35|0.00554684
03:50:36|0.00554684
03:50:38|0.00554684
03:50:39|0.00554684
03:50:40|0.00554684
03:50:41|0.00554684
03:50:42|0.00553506
03:50:43|0.00553506
03:50:44|0.00553506
03:50:45|0.00553506
03:50:46|0.00553506
03:50:47|0.00554231
03:50:48|0.00554231
03:50:49|0.00554231
03:50:50|0.00554231
03:50:51|0.00554231
03:50:52|0.00554231
03:50:53|0.00554231
03:50:54|0.00554231
03:50:55|0.00554231
03:50:56|0.00554231
03:50:57|0.00554231
03:50:58|0.00554231
03:50:59|0.00554231
03:51:00|0.00554231
03:51:01|0.00554231
03:51:02|0.00554231
03:51:03|0.00554231
03:51:05|0.00554231
03:51:06|0.00554231
03:51:06|0.00554231
03:51:08|0.00554231
03:51:09|0.00554231
03:51:10|0.00554231
03:51:11|0.00554231
03:51:11|0.00554231
03:51:13|0.00554231
03:51:14|0.00554231
03:51:15|0.00554231
03:51:16|0.00554231
03:51:18|0.00554231
03:51:18|0.00554231
03:51:19|0.00554231
03:51:20|0.00554231
03:51:22|0.00554231
03:51:23|0.00554231
03:51:25|0.00554231
03:51:25|0.00554231
03:51:26|0.00554231
03:51:27|0.00554231
03:51:28|0.00554231
03:51:29|0.00554231
03:51:30|0.00554231
03:51:31|0.00554231
03:51:32|0.00554231
03:51:33|0.00554231
03:51:34|0.00554231
03:51:36|0.00554231
03:51:37|0.00554231
03:51:38|0.00554231
03:51:39|0.00554231
03:51:40|0.00554231
03:51:41|0.00554231
03:51:42|0.00554231
03:51:43|0.00554231
03:51:44|0.00554231
03:51:45|0.00554231
03:51:46|0.00554231
03:51:47|0.00554231
03:51:49|0.00555225
03:51:49|0.00555225
03:51:50|0.00555225
03:51:51|0.00555225
03:51:52|0.00555225
03:51:53|0.00555225
03:51:54|0.00555225
03:51:55|0.00555225
03:51:56|0.00555225
03:51:57|0.00555225
03:51:58|0.00555225
03:51:59|0.00555225
03:52:00|0.00555225
03:52:01|0.00555225
03:52:02|0.00555225
03:52:03|0.00555225
03:52:05|0.00555225
03:52:06|0.00555225
03:52:08|0.00555225
03:52:08|0.00555225
03:52:09|0.00555225
03:52:10|0.00555225
03:52:11|0.00555225
03:52:12|0.00555225
03:52:13|0.00555225
03:52:16|0.00555225
03:52:16|0.00555225
03:52:17|0.00555225
03:52:18|0.00555225
03:52:19|0.00555225
03:52:20|0.00555225
03:52:21|0.00555225
03:52:22|0.00555225
03:52:24|0.00555225
03:52:25|0.00555225
03:52:27|0.00556765
03:52:27|0.00557203
03:52:29|0.00557203
03:52:30|0.00557484
03:52:30|0.00557746
03:52:32|0.00557746
03:52:33|0.00557746
03:52:34|0.00558388
03:52:35|0.00558388
03:52:36|0.00558589
03:52:37|0.00558869
03:52:37|0.00558869
03:52:39|0.00558869
03:52:40|0.00558869
03:52:41|0.00558869
03:52:41|0.00558869
03:52:42|0.00558869
03:52:44|0.00558869
03:52:45|0.00558869
03:52:45|0.00558869
03:52:47|0.00558869
03:52:48|0.00558869
03:52:49|0.00557817
03:52:50|0.00557817
03:52:50|0.00557817
03:52:52|0.00557817
03:52:53|0.00557817
03:52:54|0.00556925
03:52:55|0.00556925
03:52:56|0.00556925
03:52:56|0.00556925
03:52:58|0.00556925
03:53:00|0.00556925
03:53:01|0.00556925
03:53:01|0.00556925
03:53:02|0.00556925
03:53:03|0.00556925
03:53:04|0.00556925
03:53:06|0.00556925
03:53:08|0.00556925
03:53:08|0.00556925
03:53:10|0.00556925
03:53:11|0.00556925
03:53:12|0.00556925
03:53:13|0.00556925
03:53:14|0.00556925
03:53:15|0.00556925
03:53:16|0.00557336
03:53:17|0.00557336
03:53:19|0.00557336
03:53:20|0.00557336
03:53:22|0.00557336
03:53:23|0.00557336
03:53:24|0.00557336
03:53:24|0.00557336
03:53:27|0.00557336
03:53:27|0.00557336
03:53:29|0.00560225
03:53:30|0.00560225
03:53:31|0.00560225
03:53:32|0.00557467
03:53:33|0.00557467
03:53:34|0.00557467
03:53:35|0.00557467
03:53:36|0.00557467
03:53:38|0.00557467
03:53:38|0.00557467
03:53:40|0.00557467
03:53:41|0.00557467
03:53:41|0.00556464
03:53:43|0.00556464
03:53:44|0.00556464
03:53:46|0.00556464
03:53:46|0.00557278
03:53:47|0.00557278
03:53:48|0.00557278
03:53:50|0.00557278
03:53:50|0.00557278
03:53:52|0.00557278
03:53:52|0.00557278
03:53:53|0.00556364
03:53:54|0.00556364
03:53:56|0.00556364
03:53:57|0.00556364
03:53:57|0.00556364
03:53:59|0.00556364
03:53:59|0.00556364
03:54:01|0.00556364
03:54:01|0.00556364
03:54:02|0.00556364
03:54:04|0.00556364
03:54:05|0.00556364
03:54:06|0.00556364
03:54:08|0.00556364
03:54:09|0.00556364
03:54:10|0.00556364
03:54:11|0.00556364
03:54:12|0.00556364
03:54:13|0.00556364
03:54:15|0.00556364
03:54:17|0.00556364
03:54:17|0.00556364
03:54:18|0.00556364
03:54:20|0.00556364
03:54:20|0.00556364
03:54:21|0.00556364
03:54:22|0.00556364
03:54:23|0.00556364
03:54:24|0.00556364
03:54:26|0.00556364
03:54:26|0.00556364
03:54:27|0.00556364
03:54:29|0.00556364
03:54:30|0.00556364
03:54:31|0.00556364
03:54:33|0.00556364
03:54:34|0.00556364
03:54:35|0.00556364
03:54:35|0.00556364
03:54:36|0.00556364
03:54:37|0.00556364
03:54:39|0.00556364
03:54:39|0.00556364
03:54:40|0.00556364
03:54:42|0.00556364
03:54:44|0.00556364
03:54:45|0.00556364
03:54:45|0.00556364
03:54:47|0.00556364
03:54:48|0.00556364
03:54:48|0.00556364
03:54:50|0.00556364
03:54:51|0.00556364
03:54:51|0.00556364
03:54:53|0.00556364
03:54:54|0.00556364
03:54:55|0.00556364
03:54:55|0.00556364
03:54:57|0.00556956
03:54:58|0.00556956
03:54:58|0.00556956
03:55:00|0.00556956
03:55:01|0.00556956
03:55:02|0.00556956
03:55:03|0.00556956
03:55:04|0.00556956
03:55:04|0.00556956
03:55:06|0.00556956
03:55:07|0.00556956
03:55:07|0.00556956
03:55:08|0.00556956
03:55:11|0.00556956
03:55:11|0.00556956
03:55:12|0.00556956
03:55:13|0.00556956
03:55:14|0.00556956
03:55:16|0.00556956
03:55:17|0.00556956
03:55:19|0.00556956
03:55:19|0.00556956
03:55:20|0.00556956
03:55:21|0.00556956
03:55:23|0.00556956
03:55:23|0.00556956
03:55:24|0.00556956
03:55:25|0.00556399
03:55:26|0.00556399
03:55:28|0.00556399
03:55:29|0.00556399
03:55:29|0.00557278
03:55:31|0.00557278
03:55:32|0.00557278
03:55:33|0.00557943
03:55:34|0.00557967
03:55:35|0.00558269
03:55:36|0.00558269
03:55:37|0.00558269
03:55:38|0.00558269
03:55:39|0.00558269
03:55:40|0.00558269
03:55:41|0.00558269
03:55:42|0.00558269
03:55:43|0.00558269
03:55:44|0.00558269
03:55:45|0.00558269
03:55:46|0.00558269
03:55:47|0.00558269
03:55:48|0.00558269
03:55:49|0.00558269
03:55:50|0.00558269
03:55:51|0.00558269
03:55:52|0.00558269
03:55:53|0.00558269
03:55:54|0.00558269
03:55:55|0.00558269
03:55:56|0.00558269
03:55:57|0.00558269
03:55:58|0.00558269
03:55:59|0.00558269
03:56:00|0.00558269
03:56:01|0.00558269
03:56:02|0.00558269
03:56:03|0.00558269
03:56:04|0.00558269
03:56:05|0.00558269
03:56:06|0.00558269
03:56:07|0.0055666
03:56:08|0.0055666
03:56:10|0.0055666
03:56:11|0.0055666
03:56:12|0.0055666
03:56:12|0.0055666
03:56:14|0.0055666
03:56:15|0.00556021
03:56:16|0.00555657
03:56:18|0.00555263
03:56:18|0.00555263
03:56:20|0.00555263
03:56:22|0.00555263
03:56:23|0.00555263
03:56:23|0.00555263
03:56:24|0.00555263
03:56:26|0.00555263
03:56:27|0.00555263
03:56:29|0.00555263
03:56:29|0.00555263
03:56:30|0.00555263
03:56:33|0.00555263
03:56:34|0.00555263
03:56:35|0.00555263
03:56:36|0.00555263
03:56:36|0.00555263
03:56:38|0.00555263
03:56:38|0.00555263
03:56:40|0.00555263
03:56:42|0.00555263
03:56:42|0.00555263
03:56:43|0.00555263
03:56:44|0.00555263
03:56:45|0.00555263
03:56:46|0.00555263
03:56:47|0.00555263
03:56:48|0.00555263
03:56:49|0.00555263
03:56:50|0.00555263
03:56:51|0.00555263
03:56:52|0.00555263
03:56:53|0.00555263
03:56:54|0.00555263
03:56:55|0.0055466
03:56:57|0.0055466
03:56:57|0.00553893
03:56:58|0.00553893
03:56:59|0.00553893
03:57:00|0.00553893
03:57:01|0.00553893
03:57:02|0.00553893
03:57:03|0.00553893
03:57:05|0.00553893
03:57:06|0.00553893
03:57:07|0.00553893
03:57:08|0.00553893
03:57:09|0.00553893
03:57:11|0.00553893
03:57:12|0.00553893
03:57:13|0.00553893
03:57:14|0.00553893
03:57:15|0.00553893
03:57:16|0.00553893
03:57:17|0.00553893
03:57:18|0.00553893
03:57:20|0.00553893
03:57:21|0.00553893
03:57:22|0.00553893
03:57:22|0.00553893
03:57:24|0.00553893
03:57:25|0.00553893
03:57:25|0.00553893
03:57:26|0.00553893
03:57:28|0.00553893
03:57:30|0.00553893
03:57:30|0.00553893
03:57:31|0.00553893
03:57:32|0.00553893
03:57:34|0.00553893
03:57:35|0.00553893
03:57:36|0.00553893
03:57:37|0.00553893
03:57:38|0.00553893
03:57:39|0.00553893
03:57:40|0.00553893
03:57:40|0.00553893
03:57:42|0.00553893
03:57:43|0.00553893
03:57:44|0.00553893
03:57:45|0.00553893
03:57:46|0.00553893
03:57:47|0.00553893
03:57:48|0.00553893
03:57:49|0.00553893
03:57:50|0.00553893
03:57:51|0.00553893
03:57:52|0.00553893
03:57:53|0.00553893
03:57:54|0.00553893
03:57:55|0.00553893
03:57:56|0.00553893
03:57:57|0.00553893
03:57:58|0.00553893
03:57:59|0.00553893
03:58:00|0.00553893
03:58:01|0.00553893
03:58:02|0.00553893
03:58:03|0.00553893
03:58:05|0.00553893
03:58:06|0.00553893
03:58:07|0.00553893
03:58:07|0.00553893
03:58:09|0.00553893
03:58:10|0.00553893
03:58:12|0.00553893
03:58:13|0.00553893
03:58:14|0.00553893
03:58:15|0.00555506
03:58:16|0.00555506
03:58:17|0.00555506
03:58:18|0.00555506
03:58:19|0.00555506
03:58:20|0.00555506
03:58:21|0.00555506
03:58:22|0.00555506
03:58:23|0.00555506
03:58:24|0.00555506
03:58:25|0.00555506
03:58:26|0.00555506
03:58:27|0.00555506
03:58:28|0.00555506
03:58:29|0.00555506
03:58:30|0.00555231
03:58:31|0.00555231
03:58:32|0.00555231
03:58:33|0.00555231
03:58:34|0.00555231
03:58:35|0.00555231
03:58:36|0.00555231
03:58:37|0.00555231
03:58:39|0.00555231
03:58:39|0.00555231
03:58:40|0.00555231
03:58:41|0.00555231
03:58:42|0.00555231
03:58:43|0.00555231
03:58:45|0.00555231
03:58:45|0.00555231
03:58:46|0.00555231
03:58:47|0.00555231
03:58:48|0.00555231
03:58:49|0.00555231
03:58:50|0.00555231
03:58:51|0.00555231
03:58:52|0.00555231
03:58:53|0.00555231
03:58:54|0.00555231
03:58:56|0.00555231
03:58:56|0.00555231
03:58:57|0.00555231
03:58:58|0.00555231
03:59:00|0.00555231
03:59:01|0.00555231
03:59:02|0.00555231
03:59:03|0.00555231
03:59:04|0.00555231
03:59:05|0.00555231
03:59:06|0.00555231
03:59:07|0.00555231
03:59:08|0.00553869
03:59:09|0.00553869
03:59:10|0.00553166
03:59:11|0.0055262
03:59:12|0.0055221
03:59:14|0.0055221
03:59:15|0.0055221
03:59:16|0.0055221
03:59:17|0.0055221
03:59:18|0.0055221
03:59:19|0.0055221
03:59:20|0.0055221
03:59:21|0.0055221
03:59:22|0.0055221
03:59:23|0.0055221
03:59:25|0.0055221
03:59:26|0.0055221
03:59:27|0.0055221
03:59:28|0.0055221
03:59:29|0.0055221
03:59:30|0.0055221
03:59:31|0.00551973
03:59:32|0.00551903
03:59:33|0.00551903
03:59:34|0.00551903
03:59:35|0.00551903
03:59:36|0.00551903
03:59:37|0.00551903
03:59:38|0.00551903
03:59:39|0.00551613
03:59:40|0.00551613
03:59:42|0.00551613
03:59:42|0.00551613
03:59:43|0.00551613
03:59:44|0.00551613
03:59:45|0.00552391
03:59:46|0.00552391
03:59:47|0.00552391
03:59:48|0.00552391
03:59:49|0.00552391
03:59:50|0.00552391
03:59:51|0.00552391
03:59:52|0.00552391
03:59:53|0.00552391
03:59:54|0.00552391
03:59:55|0.00552391
03:59:57|0.00552391
03:59:58|0.00552391
03:59:59|0.00552391
04:00:00|0.00552391
04:00:01|0.00552391
04:00:01|0.00552391
04:00:03|0.00552391
04:00:05|0.00552391
04:00:06|0.00552391
04:00:06|0.00552391
04:00:07|0.00552391
04:00:08|0.00552391
04:00:10|0.00552391
04:00:11|0.00552391
04:00:12|0.00552391
04:00:14|0.00552391
04:00:14|0.00552391
04:00:16|0.00552391
04:00:17|0.00552391
04:00:17|0.00552391
04:00:19|0.00552391
04:00:19|0.00553022
04:00:21|0.00553022
04:00:22|0.00553022
04:00:23|0.00553022
04:00:24|0.00553022
04:00:25|0.00553022
04:00:26|0.00553022
04:00:27|0.00553022
04:00:28|0.00553022
04:00:29|0.00553022
04:00:30|0.00553022
04:00:31|0.00553022
04:00:33|0.00553022
04:00:33|0.00553022
04:00:34|0.00553022
04:00:35|0.00553022
04:00:36|0.00553022
04:00:42|0.00553022
04:00:42|0.00553022
04:00:43|0.00553022
04:00:44|0.00553022
04:00:45|0.00553022
04:00:47|0.00553022
04:00:48|0.00553022
04:00:48|0.00553022
04:00:50|0.00553022
04:00:51|0.00550881
04:00:51|0.0055113
04:00:53|0.0055113
04:00:54|0.0055113
04:00:54|0.0055113
04:00:56|0.0055113
04:00:57|0.0055113
04:00:57|0.0055191
04:00:59|0.0055191
04:01:00|0.0055191
04:01:02|0.0055191
04:01:02|0.0055191
04:01:03|0.0055191
04:01:05|0.0055191
04:01:06|0.0055191
04:01:06|0.0055191
04:01:08|0.0055191
04:01:08|0.0055191
04:01:09|0.0055191
04:01:11|0.0055191
04:01:12|0.0055191
04:01:13|0.0055191
04:01:15|0.00553084
04:01:15|0.00553084
04:01:17|0.00553084
04:01:19|0.00553084
04:01:19|0.00553084
04:01:21|0.00553084
04:01:22|0.00553084
04:01:23|0.00553084
04:01:24|0.00553084
04:01:25|0.00553347
04:01:26|0.00553347
04:01:27|0.0055418
04:01:28|0.0055418
04:01:29|0.0055418
04:01:30|0.0055418
04:01:32|0.0055418
04:01:32|0.0055418
04:01:33|0.0055418
04:01:34|0.0055418
04:01:35|0.0055418
04:01:37|0.0055418
04:01:37|0.00554513
04:01:38|0.00554513
04:01:39|0.0055469
04:01:40|0.00554646
04:01:42|0.00554646
04:01:42|0.00554646
04:01:44|0.00554646
04:01:44|0.00554646
04:01:46|0.00554646
04:01:47|0.00554646
04:01:48|0.00554646
04:01:49|0.00554646
04:01:49|0.00554646
04:01:50|0.00554646
04:01:51|0.00554646
04:01:53|0.00554646
04:01:53|0.00554646
04:01:54|0.00554646
04:01:55|0.00554646
04:01:57|0.00554536
04:01:58|0.00554536
04:01:59|0.00554536
04:02:00|0.00554536
04:02:01|0.00554536
04:02:02|0.00555412
04:02:02|0.00555412
04:02:03|0.00555412
04:02:04|0.00555412
04:02:06|0.00555412
04:02:07|0.00555412
04:02:08|0.00555412
04:02:09|0.00555412
04:02:09|0.00555412
04:02:10|0.00556919
04:02:11|0.00556919
04:02:12|0.00557196
04:02:13|0.00557196
04:02:15|0.00557196
04:02:16|0.00557196
04:02:17|0.00557196
04:02:19|0.00557196
04:02:20|0.00555463
04:02:20|0.00555463
04:02:22|0.00555463
04:02:22|0.00556662
04:02:23|0.00556662
04:02:25|0.00556662
04:02:25|0.00556662
04:02:26|0.00556662
04:02:28|0.00556662
04:02:29|0.00556662
04:02:30|0.00556662
04:02:31|0.00556662
04:02:33|0.00556662
04:02:33|0.00556662
04:02:36|0.00556662
04:02:36|0.00556662
04:02:37|0.00556662
04:02:39|0.00556662
04:02:40|0.00556662
04:02:41|0.00556662
04:02:41|0.00556662
04:02:43|0.00556662
04:02:44|0.00556662
04:02:46|0.00556662
04:02:47|0.00556662
04:02:47|0.00556662
04:02:49|0.00556662
04:02:50|0.00556662
04:02:50|0.00556662
04:02:51|0.00556662
04:02:52|0.00556662
04:02:53|0.00556662
04:02:55|0.00556662
04:02:56|0.00556662
04:02:57|0.00556662
04:02:57|0.00556662
04:02:58|0.00556662
04:03:00|0.00553893
04:03:01|0.00553893
04:03:02|0.00553893
04:03:03|0.00553893
04:03:04|0.00553893
04:03:05|0.00554345
04:03:06|0.00554345
04:03:07|0.00554345
04:03:08|0.00554345
04:03:09|0.00554345
04:03:10|0.00554345
04:03:11|0.00554345
04:03:12|0.00554345
04:03:13|0.00554345
04:03:14|0.0055547
04:03:15|0.0055547
04:03:17|0.0055547
04:03:19|0.00555338
04:03:20|0.00555338
04:03:21|0.00555338
04:03:22|0.00555338
04:03:24|0.00555338
04:03:25|0.00555338
04:03:26|0.00555338
04:03:27|0.00555338
04:03:28|0.00555338
04:03:29|0.00555338
04:03:30|0.00555338
04:03:31|0.00555338
04:03:32|0.00555338
04:03:33|0.00555338
04:03:34|0.00555338
04:03:35|0.00553363
04:03:36|0.00553363
04:03:37|0.00553068
04:03:38|0.00553068
04:03:39|0.00553068
04:03:40|0.00553557
04:03:41|0.00553557
04:03:42|0.00553557
04:03:43|0.00553557
04:03:44|0.00553557
04:03:45|0.00553557
04:03:46|0.00553557
04:03:47|0.00553557
04:03:49|0.00553557
04:03:50|0.00553557
04:03:51|0.00553557
04:03:51|0.00553557
04:03:53|0.0055528
04:03:54|0.00555458
04:03:55|0.00555458
04:03:56|0.00555458
04:03:56|0.00555458
04:03:58|0.00555458
04:03:59|0.00555458
04:04:00|0.00555458
04:04:01|0.00555458
04:04:02|0.00555458
04:04:03|0.00555458
04:04:04|0.00555458
04:04:05|0.00555458
04:04:05|0.00555458
04:04:07|0.00555458
04:04:08|0.00555458
04:04:09|0.00555458
04:04:10|0.00555458
04:04:11|0.0055638
04:04:12|0.00556765
04:04:13|0.00556765
04:04:14|0.00556765
04:04:15|0.00556765
04:04:16|0.00556765
04:04:18|0.00556765
04:04:18|0.00556765
04:04:19|0.00556765
04:04:20|0.00556765
04:04:21|0.00556765
04:04:23|0.00556316
04:04:25|0.00556316
04:04:25|0.00556316
04:04:27|0.00556316
04:04:27|0.00556316
04:04:29|0.00556316
04:04:30|0.00556316
04:04:31|0.00556316
04:04:32|0.00556316
04:04:33|0.00556316
04:04:34|0.00556316
04:04:35|0.00556316
04:04:36|0.00556316
04:04:37|0.00556316
04:04:39|0.00556316
04:04:39|0.00556316
04:04:40|0.00556316
04:04:41|0.00556316
04:04:42|0.00556316
04:04:43|0.00556316
04:04:45|0.00556316
04:04:46|0.00556316
04:04:47|0.00556316
04:04:47|0.00556316
04:04:49|0.00556316
04:04:49|0.00556316
04:04:51|0.00556316
04:04:51|0.00556316
04:04:52|0.00557517
04:04:53|0.00557517
04:04:55|0.00557746
04:04:55|0.00557746
04:04:56|0.00557746
04:04:57|0.00557746
04:04:58|0.00557746
04:05:00|0.00557746
04:05:02|0.00557746
04:05:03|0.00557746
04:05:03|0.00557746
04:05:05|0.00557746
04:05:06|0.00557746
04:05:07|0.00558
04:05:08|0.00558
04:05:09|0.00558
04:05:10|0.00558
04:05:11|0.00558
04:05:12|0.00558
04:05:13|0.00558
04:05:14|0.00558
04:05:15|0.00558
04:05:16|0.00558
04:05:17|0.00558
04:05:19|0.00558
04:05:20|0.00558
04:05:20|0.00558
04:05:21|0.00557516
04:05:23|0.00557516
04:05:23|0.00557516
04:05:24|0.00557516
04:05:26|0.00557516
04:05:26|0.00557516
04:05:27|0.00557516
04:05:28|0.00557516
04:05:30|0.00557516
04:05:32|0.00557516
04:05:32|0.00555458
04:05:33|0.00555263
04:05:34|0.00555263
04:05:36|0.00555263
04:05:37|0.00555263
04:05:37|0.00555263
04:05:39|0.00555263
04:05:40|0.00555263
04:05:41|0.00555263
04:05:42|0.00555579
04:05:43|0.00555579
04:05:44|0.00555579
04:05:45|0.00555579
04:05:49|0.00555579
04:05:50|0.00554164
04:05:50|0.00554164
04:05:51|0.00554164
04:05:53|0.00554164
04:05:54|0.00554164
04:05:54|0.00554164
04:05:56|0.00554164
04:05:56|0.00553869
04:05:58|0.00553688
04:05:59|0.00553688
04:06:00|0.00553688
04:06:01|0.00553688
04:06:03|0.00553688
04:06:04|0.00553688
04:06:04|0.00553688
04:06:05|0.00553688
04:06:06|0.00553688
04:06:08|0.00553688
04:06:08|0.00553688
04:06:09|0.00553688
04:06:11|0.00553688
04:06:11|0.00553688
04:06:13|0.00554404
04:06:14|0.00554404
04:06:15|0.00554404
04:06:16|0.00554404
04:06:17|0.00554404
04:06:18|0.00554404
04:06:20|0.0055393
04:06:20|0.0055393
04:06:22|0.0055393
04:06:24|0.0055393
04:06:25|0.0055393
04:06:25|0.0055393
04:06:26|0.0055393
04:06:28|0.0055393
04:06:29|0.0055393
04:06:30|0.0055393
04:06:31|0.0055393
04:06:32|0.0055393
04:06:33|0.0055393
04:06:34|0.0055393
04:06:35|0.0055393
04:06:36|0.0055393
04:06:37|0.0055393
04:06:39|0.0055393
04:06:40|0.0055393
04:06:41|0.0055393
04:06:42|0.0055393
04:06:43|0.0055393
04:06:44|0.0055393
04:06:45|0.0055393
04:06:46|0.0055393
04:06:47|0.0055393
04:06:48|0.0055393
04:06:49|0.0055393
04:06:50|0.0055393
04:06:51|0.0055393
04:06:53|0.0055393
04:06:53|0.0055393
04:06:54|0.0055393
04:06:56|0.0055393
04:06:57|0.0055393
04:06:57|0.00553068
04:06:58|0.00553068
04:06:59|0.00553068
04:07:01|0.00553068
04:07:02|0.00553068
04:07:03|0.00553068
04:07:04|0.00553068
04:07:05|0.00553068
04:07:06|0.00553068
04:07:08|0.00553068
04:07:08|0.00553068
04:07:09|0.00553068
04:07:10|0.00553068
04:07:11|0.00553068
04:07:12|0.00553068
04:07:13|0.00553068
04:07:14|0.00553068
04:07:15|0.00553068
04:07:16|0.00553068
04:07:17|0.00553068
04:07:18|0.00553068
04:07:19|0.00553068
04:07:20|0.00553068
04:07:21|0.00553068
04:07:22|0.0055262
04:07:24|0.0055262
04:07:25|0.0055262
04:07:26|0.0055262
04:07:27|0.00551973
04:07:28|0.00551653
04:07:30|0.00551653
04:07:30|0.00551135
04:07:31|0.00551135
04:07:32|0.00551135
04:07:33|0.00551653
04:07:34|0.00551653
04:07:35|0.00550689
04:07:36|0.00551083
04:07:37|0.00551083
04:07:38|0.00551083
04:07:40|0.00551083
04:07:40|0.00551083
04:07:42|0.00551146
04:07:42|0.00551146
04:07:45|0.00551146
04:07:45|0.00551146
04:07:46|0.00551146
04:07:48|0.00551146
04:07:49|0.00551146
04:07:51|0.00551144
04:07:51|0.00551144
04:07:52|0.00551144
04:07:53|0.00551144
04:07:56|0.00551144
04:07:56|0.00551144
04:07:57|0.00551144
04:07:58|0.00551144
04:08:01|0.00550056
04:08:01|0.00550056
04:08:03|0.00550056
04:08:04|0.00550056
04:08:05|0.00550056
04:08:10|0.00550056
04:08:10|0.00550056
04:08:11|0.00550056
04:08:13|0.00550056
04:08:13|0.00550056
04:08:14|0.00550987
04:08:15|0.00550987
04:08:16|0.00550987
04:08:17|0.00550987
04:08:18|0.00550987
04:08:19|0.00550987
04:08:21|0.00550987
04:08:23|0.00550987
04:08:24|0.00550987
04:08:25|0.00550987
04:08:26|0.00550987
04:08:28|0.00550987
04:08:28|0.00549834
04:08:30|0.00549834
04:08:31|0.00550666
04:08:32|0.00550666
04:08:33|0.00550666
04:08:34|0.00550666
04:08:36|0.00550666
04:08:37|0.00550666
04:08:38|0.00550666
04:08:39|0.00550666
04:08:40|0.00549791
04:08:40|0.00549791
04:08:42|0.00549791
04:08:44|0.00549791
04:08:46|0.00549791
04:08:46|0.00549791
04:08:47|0.00549791
04:08:48|0.00549791
04:08:50|0.00549791
04:08:51|0.00549791
04:08:53|0.00549585
04:08:53|0.00549585
04:08:54|0.00549585
04:08:55|0.00549577
04:08:56|0.00549428
04:08:57|0.00549428
04:08:58|0.00548703
04:08:59|0.00548415
04:09:00|0.00548415
04:09:01|0.00548415
04:09:02|0.00548415
04:09:03|0.00548415
04:09:04|0.00548415
04:09:05|0.00548681
04:09:07|0.00548681
04:09:08|0.00548287
04:09:10|0.00548287
04:09:10|0.00548287
04:09:11|0.00548287
04:09:12|0.00548287
04:09:13|0.00548287
04:09:14|0.00548287
04:09:15|0.00548287
04:09:16|0.00548287
04:09:17|0.00548231
04:09:18|0.00548231
04:09:20|0.00548231
04:09:20|0.00548231
04:09:21|0.00548231
04:09:22|0.00548231
04:09:24|0.00548231
04:09:26|0.00548231
04:09:26|0.00548231
04:09:27|0.00548231
04:09:29|0.00548231
04:09:29|0.00548231
04:09:30|0.00548231
04:09:31|0.00548231
04:09:32|0.00548231
04:09:33|0.00548231
04:09:34|0.00548231
04:09:35|0.00548231
04:09:36|0.00548231
04:09:37|0.00548231
04:09:39|0.00548231
04:09:39|0.00548231
04:09:40|0.00548231
04:09:41|0.00548231
04:09:42|0.00548231
04:09:44|0.00548231
04:09:45|0.00548231
04:09:45|0.00548231
04:09:46|0.00548231
04:09:48|0.00548231
04:09:49|0.00548017
04:09:49|0.00548017
04:09:51|0.00548017
04:09:53|0.00548017
04:09:53|0.00548017
04:09:55|0.00548231
04:09:55|0.00548231
04:09:57|0.00548231
04:09:57|0.00548231
04:09:58|0.00548231
04:10:00|0.00548231
04:10:01|0.00548425
04:10:01|0.00548425
04:10:02|0.00548425
04:10:04|0.00548425
04:10:05|0.00548425
04:10:06|0.00548425
04:10:06|0.00548425
04:10:08|0.00548425
04:10:15|0.00548425
04:10:15|0.00548425
04:10:17|0.00548425
04:10:18|0.00548425
04:10:19|0.00548425
04:10:20|0.00548425
04:10:21|0.00548425
04:10:22|0.00548425
04:10:23|0.00548425
04:10:25|0.00548425
04:10:26|0.00548425
04:10:27|0.00548425
04:10:28|0.00548425
04:10:29|0.00548425
04:10:30|0.00548425
04:10:32|0.00548425
04:10:32|0.00548425
04:10:34|0.00548425
04:10:34|0.00549069
04:10:36|0.00549069
04:10:38|0.00549069
04:10:39|0.00549069
04:10:40|0.00549069
04:10:41|0.00549069
04:10:41|0.00548425
04:10:44|0.00548425
04:10:45|0.00548425
04:10:46|0.00548425
04:10:46|0.00548683
04:10:48|0.00548683
04:10:49|0.00548683
04:10:51|0.00548683
04:10:51|0.00548683
04:10:52|0.00548683
04:10:53|0.00548683
04:10:55|0.00548683
04:10:55|0.00548683
04:10:56|0.00548683
04:10:57|0.00548683
04:10:58|0.00548683
04:11:00|0.00548683
04:11:00|0.00548683
04:11:01|0.00548017
04:11:02|0.00548017
04:11:03|0.00548017
04:11:04|0.00548017
04:11:06|0.00548017
04:11:07|0.00548017
04:11:08|0.00548017
04:11:08|0.00548017
04:11:09|0.00548017
04:11:11|0.00548017
04:11:12|0.00548017
04:11:12|0.00548017
04:11:13|0.00548017
04:11:15|0.00548017
04:11:16|0.00548017
04:11:17|0.00548017
04:11:18|0.00548017
04:11:18|0.00548017
04:11:20|0.00548017
04:11:21|0.00548017
04:11:22|0.00548017
04:11:23|0.00548017
04:11:25|0.00548017
04:11:27|0.00548017
04:11:27|0.00548017
04:11:28|0.00548017
04:11:30|0.00548017
04:11:32|0.00548017
04:11:33|0.00548017
04:11:34|0.00548157
04:11:35|0.00548157
04:11:36|0.00548157
04:11:37|0.00548157
04:11:38|0.00548157
04:11:39|0.00548157
04:11:40|0.00548157
04:11:41|0.00548157
04:11:42|0.00548157
04:11:43|0.00548157
04:11:44|0.00548157
04:11:45|0.00548157
04:11:46|0.00548157
04:11:47|0.00548157
04:11:48|0.00548157
04:11:49|0.00548157
04:11:50|0.00548293
04:11:51|0.00548293
04:11:52|0.00548293
04:11:54|0.00548293
04:11:55|0.00548293
04:11:56|0.00548293
04:11:57|0.00548293
04:11:58|0.00548293
04:11:59|0.00548293
04:12:00|0.00548293
04:12:01|0.00548293
04:12:02|0.00548293
04:12:04|0.00548293
04:12:04|0.00548293
04:12:06|0.00548293
04:12:07|0.00548293
04:12:08|0.00548293
04:12:09|0.00548293
04:12:10|0.00548293
04:12:11|0.00548604
04:12:12|0.00548604
04:12:12|0.00548604
04:12:13|0.00548604
04:12:16|0.00548604
04:12:16|0.00548604
04:12:17|0.00548604
04:12:18|0.00548604
04:12:19|0.00548604
04:12:20|0.00548604
04:12:21|0.00548604
04:12:22|0.00548604
04:12:23|0.00548604
04:12:25|0.00548604
04:12:27|0.00548604
04:12:28|0.00548604
04:12:29|0.00548604
04:12:31|0.00548604
04:12:32|0.00548604
04:12:32|0.00548604
04:12:34|0.00548604
04:12:35|0.00548604
04:12:37|0.00548604
04:12:37|0.00548604
04:12:38|0.00548604
04:12:39|0.00548604
04:12:40|0.00548604
04:12:41|0.00548604
04:12:43|0.00548604
04:12:43|0.00548604
04:12:45|0.00548604
04:12:47|0.00548604
04:12:48|0.00548604
04:12:49|0.00548604
04:12:50|0.00548604
04:12:51|0.00548604
04:12:52|0.00548604
04:12:53|0.00548604
04:12:54|0.00548604
04:12:55|0.00548604
04:12:56|0.00548604
04:12:57|0.00548604
04:12:58|0.00548604
04:12:59|0.00548604
04:13:00|0.00548604
04:13:01|0.00548604
04:13:02|0.00548604
04:13:03|0.00548604
04:13:04|0.00548604
04:13:05|0.00548604
04:13:07|0.00548604
04:13:08|0.00548604
04:13:09|0.00548604
04:13:10|0.00548604
04:13:11|0.00548604
04:13:13|0.00548604
04:13:14|0.00548604
04:13:15|0.00548604
04:13:16|0.00548604
04:13:17|0.00548604
04:13:17|0.00548604
04:13:19|0.00548604
04:13:20|0.00548604
04:13:21|0.00548604
04:13:22|0.00548604
04:13:23|0.00548604
04:13:24|0.00548604
04:13:26|0.00548604
04:13:27|0.00548604
04:13:29|0.00548604
04:13:30|0.00548604
04:13:31|0.00548604
04:13:32|0.00548604
04:13:33|0.00548604
04:13:34|0.00548604
04:13:36|0.00548604
04:13:36|0.00548604
04:13:37|0.00548604
04:13:39|0.00548604
04:13:39|0.00548604
04:13:40|0.00548604
04:13:41|0.00548604
04:13:42|0.00548604
04:13:43|0.00548604
04:13:44|0.00548604
04:13:45|0.00548604
04:13:46|0.00548604
04:13:48|0.00548604
04:13:48|0.00548604
04:13:50|0.00547775
04:13:51|0.00547775
04:13:52|0.00547775
04:13:53|0.00547617
04:13:54|0.00547617
04:13:55|0.00547617
04:13:56|0.00548066
04:13:57|0.00548066
04:13:58|0.00548066
04:13:59|0.00548066
04:14:00|0.00548066
04:14:01|0.00548066
04:14:03|0.00548066
04:14:03|0.00548066
04:14:04|0.00548066
04:14:05|0.00548066
04:14:06|0.00548066
04:14:07|0.00548066
04:14:08|0.00548066
04:14:09|0.00548066
04:14:10|0.00548066
04:14:11|0.00548066
04:14:12|0.00548066
04:14:13|0.00548066
04:14:14|0.00548066
04:14:15|0.00548066
04:14:16|0.00548066
04:14:17|0.00547231
04:14:19|0.00546891
04:14:19|0.00546891
04:14:20|0.00546504
04:14:21|0.00546504
04:14:22|0.00546504
04:14:24|0.00546504
04:14:24|0.00546504
04:14:25|0.00546504
04:14:27|0.00546504
04:14:29|0.00546504
04:14:29|0.00546504
04:14:30|0.00546504
04:14:32|0.00546504
04:14:32|0.00545708
04:14:33|0.00545708
04:14:34|0.00545708
04:14:35|0.00545708
04:14:37|0.00545708
04:14:38|0.00545708
04:14:39|0.00545452
04:14:40|0.00545452
04:14:41|0.00545452
04:14:41|0.00545452
04:14:42|0.00546425
04:14:44|0.00546425
04:14:45|0.00546425
04:14:46|0.0054719
04:14:47|0.0054719
04:14:48|0.00547035
04:14:49|0.00546995
04:14:50|0.00546995
04:14:51|0.00547355
04:14:52|0.00547663
04:14:54|0.00547663
04:14:54|0.00547663
04:14:56|0.00547663
04:14:57|0.00547663
04:14:58|0.00547663
04:14:58|0.00547663
04:14:59|0.00547663
04:15:01|0.00547663
04:15:02|0.00547663
04:15:03|0.00547663
04:15:04|0.00547663
04:15:05|0.00547663
04:15:06|0.00547663
04:15:07|0.00547663
04:15:09|0.00547663
04:15:09|0.00547663
04:15:10|0.00547663
04:15:12|0.00547663
04:15:13|0.00547663
04:15:13|0.00548719
04:15:15|0.00548719
04:15:15|0.00548719
04:15:17|0.00548719
04:15:17|0.00548719
04:15:18|0.00548719
04:15:19|0.00548719
04:15:20|0.00548719
04:15:22|0.00548719
04:15:22|0.00548719
04:15:23|0.00548719
04:15:25|0.00548719
04:15:26|0.00548719
04:15:26|0.00548719
04:15:28|0.00548719
04:15:30|0.00548719
04:15:32|0.00551195
04:15:34|0.00551195
04:15:34|0.00551195
04:15:36|0.00551195
04:15:36|0.00551195
04:15:37|0.00551195
04:15:38|0.00551195
04:15:39|0.00551195
04:15:41|0.00551195
04:15:41|0.00551195
04:15:42|0.00551195
04:15:44|0.00551195
04:15:45|0.00551195
04:15:46|0.00551195
04:15:47|0.00551195
04:15:48|0.00551195
04:15:49|0.00551195
04:15:50|0.00551195
04:15:51|0.00551195
04:15:52|0.00551195
04:15:53|0.00551195
04:15:54|0.00551195
04:15:55|0.00551195
04:15:56|0.00551195
04:15:57|0.00551195
04:15:58|0.00551195
04:15:58|0.00551195
04:15:59|0.00551195
04:16:01|0.00551195
04:16:01|0.00551477
04:16:03|0.00551477
04:16:04|0.00551477
04:16:04|0.00551477
04:16:06|0.00551477
04:16:07|0.00551477
04:16:08|0.00551477
04:16:09|0.00551477
04:16:09|0.00551477
04:16:10|0.00551477
04:16:11|0.00551477
04:16:13|0.00551477
04:16:14|0.00551477
04:16:15|0.00551477
04:16:16|0.00551477
04:16:17|0.00551477
04:16:18|0.00551477
04:16:19|0.00551477
04:16:20|0.00551195
04:16:21|0.00551195
04:16:22|0.00550911
04:16:23|0.00550911
04:16:24|0.00551147
04:16:25|0.00551147
04:16:26|0.00551147
04:16:27|0.00551147
04:16:28|0.00551147
04:16:30|0.00551147
04:16:31|0.00551147
04:16:32|0.00551147
04:16:33|0.00551147
04:16:34|0.00551147
04:16:35|0.00551147
04:16:36|0.00551147
04:16:37|0.00551147
04:16:38|0.00551147
04:16:39|0.00551147
04:16:40|0.00551147
04:16:41|0.00551147
04:16:42|0.00551147
04:16:43|0.00551147
04:16:44|0.00551147
04:16:45|0.00551147
04:16:46|0.00551147
04:16:47|0.00551147
04:16:48|0.00551147
04:16:49|0.00551147
04:16:50|0.00551147
04:16:52|0.00551147
04:16:52|0.00551147
04:16:53|0.00551147
04:16:54|0.00551147
04:16:55|0.00551147
04:16:56|0.00551147
04:16:57|0.00551147
04:16:58|0.00551147
04:16:59|0.00551147
04:17:00|0.00551147
04:17:01|0.00551147
04:17:02|0.00551147
04:17:03|0.00551147
04:17:04|0.00551147
04:17:05|0.00551147
04:17:06|0.00551147
04:17:07|0.00551147
04:17:08|0.00551147
04:17:10|0.00551147
04:17:10|0.00550911
04:17:12|0.00550911
04:17:13|0.00550911
04:17:14|0.00550911
04:17:15|0.00550911
04:17:16|0.00550911
04:17:17|0.00550911
04:17:18|0.00550911
04:17:19|0.00550911
04:17:20|0.00550911
04:17:21|0.00550911
04:17:22|0.00550911
04:17:23|0.00550911
04:17:24|0.00550911
04:17:25|0.00550911
04:17:26|0.00550911
04:17:28|0.00550911
04:17:28|0.00550911
04:17:31|0.00550911
04:17:31|0.00550911
04:17:32|0.00550911
04:17:34|0.00550911
04:17:36|0.00550911
04:17:37|0.00550911
04:17:38|0.00550911
04:17:39|0.00550911
04:17:40|0.00550911
04:17:41|0.00550911
04:17:42|0.00550911
04:17:43|0.00550911
04:17:44|0.00550911
04:17:45|0.00550911
04:17:46|0.00549412
04:17:47|0.00549412
04:17:48|0.00549412
04:17:49|0.00549412
04:17:50|0.00549412
04:17:52|0.00549412
04:17:53|0.00549412
04:17:53|0.00549412
04:17:56|0.00549412
04:17:56|0.00549412
04:17:57|0.00549412
04:17:58|0.00549412
04:17:59|0.00549412
04:18:00|0.00549412
04:18:01|0.00549412
04:18:02|0.00549412
04:18:03|0.00549412
04:18:04|0.00549412
04:18:06|0.00549412
04:18:08|0.00549412
04:18:09|0.00549412
04:18:10|0.00549412
04:18:11|0.00549412
04:18:11|0.00549412
04:18:12|0.00549412
04:18:14|0.00549412
04:18:15|0.00549412
04:18:15|0.00549412
04:18:17|0.00549412
04:18:18|0.00549412
04:18:19|0.00549412
04:18:20|0.00551053
04:18:21|0.00551053
04:18:22|0.00551053
04:18:23|0.00551261
04:18:29|0.00551261
04:18:30|0.00551261
04:18:32|0.00551261
04:18:32|0.00551261
04:18:33|0.00551261
04:18:34|0.00551261
04:18:35|0.00551261
04:18:36|0.00551261
04:18:38|0.00551261
04:18:39|0.00551261
04:18:41|0.00551261
04:18:42|0.00551261
04:18:44|0.00551261
04:18:44|0.00551261
04:18:45|0.00551261
04:18:46|0.00551261
04:18:47|0.00551261
04:18:48|0.00551261
04:18:50|0.00551261
04:18:51|0.00551261
04:18:52|0.00551261
04:18:53|0.00551261
04:18:53|0.00551261
04:18:55|0.00551261
04:18:55|0.00551261
04:18:57|0.00551261
04:18:58|0.00551261
04:18:59|0.00551261
04:19:00|0.00551261
04:19:01|0.00551261
04:19:02|0.00551261
04:19:03|0.00551261
04:19:04|0.00551261
04:19:05|0.00551261
04:19:06|0.00551261
04:19:07|0.00551261
04:19:08|0.0055106
04:19:09|0.0055106
04:19:10|0.0055106
04:19:11|0.0055106
04:19:12|0.0055106
04:19:13|0.0055106
04:19:14|0.0055106
04:19:15|0.0055106
04:19:16|0.0055106
04:19:17|0.0055106
04:19:18|0.0055106
04:19:19|0.0055106
04:19:20|0.0055106
04:19:21|0.0055106
04:19:22|0.0055106
04:19:23|0.0055106
04:19:24|0.0055106
04:19:25|0.0055106
04:19:26|0.0055106
04:19:27|0.0055106
04:19:28|0.0055106
04:19:29|0.0055106
04:19:30|0.0055106
04:19:31|0.0055106
04:19:32|0.0055106
04:19:33|0.0055106
04:19:34|0.0055106
04:19:35|0.0055106
04:19:36|0.0055106
04:19:38|0.0055106
04:19:39|0.0055106
04:19:40|0.0055106
04:19:41|0.0055106
04:19:43|0.0055106
04:19:44|0.0055106
04:19:45|0.0055106
04:19:46|0.0055106
04:19:48|0.0055106
04:19:49|0.0055106
04:19:51|0.0055106
04:19:52|0.0055106
04:19:54|0.0055106
04:19:55|0.0055106
04:19:55|0.0055106
04:19:56|0.0055106
04:19:57|0.0055106
04:19:59|0.0055106
04:19:59|0.0055106
04:20:00|0.0055106
04:20:01|0.0055106
04:20:02|0.0055106
04:20:03|0.0055106
04:20:05|0.0055106
04:20:06|0.0055106
04:20:07|0.0055106
04:20:08|0.0055106
04:20:09|0.0055106
04:20:10|0.0055106
04:20:11|0.0055106
04:20:12|0.0055106
04:20:13|0.0055106
04:20:15|0.0055106
04:20:16|0.0055106
04:20:17|0.0055106
04:20:17|0.0055106
04:20:19|0.0055106
04:20:20|0.0055106
04:20:21|0.0055106
04:20:21|0.0055106
04:20:22|0.0055106
04:20:24|0.0055106
04:20:25|0.0055106
04:20:26|0.0055106
04:20:26|0.0055106
04:20:28|0.0055106
04:20:28|0.0055106
04:20:30|0.0055106
04:20:31|0.0055106
04:20:32|0.0055106
04:20:33|0.0055106
04:20:35|0.0055106
04:20:35|0.0055106
04:20:36|0.0055106
04:20:37|0.0055106
04:20:38|0.0055106
04:20:40|0.0055106
04:20:42|0.0055106
04:20:46|0.0055106
04:20:46|0.0055106
04:20:47|0.0055106
04:20:49|0.0055106
04:20:49|0.0055106
04:20:50|0.0055106
04:20:52|0.0055106
04:20:53|0.0055106
04:20:53|0.0055106
04:20:54|0.0055106
04:20:55|0.0055106
04:20:57|0.0055106
04:20:57|0.0055106
04:20:59|0.0055106
04:21:00|0.0055106
04:21:01|0.0055106
04:21:01|0.0055106
04:21:03|0.0055106
04:21:04|0.0055106
04:21:06|0.0055106
04:21:06|0.0055106
04:21:07|0.0055106
04:21:08|0.0055106
04:21:09|0.0055106
04:21:10|0.0055106
04:21:11|0.0055106
04:21:13|0.00549333
04:21:13|0.00549333
04:21:15|0.00549333
04:21:16|0.00549333
04:21:17|0.00549333
04:21:18|0.00549333
04:21:19|0.00549333
04:21:20|0.00549333
04:21:21|0.00549333
04:21:22|0.00549333
04:21:22|0.00549333
04:21:24|0.00549333
04:21:25|0.00549333
04:21:26|0.00549333
04:21:27|0.00549333
04:21:28|0.00549333
04:21:29|0.00549333
04:21:30|0.00549333
04:21:31|0.00549333
04:21:32|0.00549333
04:21:33|0.00549333
04:21:34|0.00549333
04:21:36|0.00549333
04:21:37|0.00549333
04:21:38|0.00549333
04:21:39|0.00549333
04:21:40|0.00549333
04:21:41|0.00549333
04:21:42|0.00549333
04:21:44|0.00549333
04:21:45|0.00549333
04:21:46|0.00549333
04:21:48|0.00549333
04:21:49|0.00549333
04:21:50|0.00549333
04:21:51|0.00549333
04:21:52|0.00549333
04:21:53|0.00549333
04:21:54|0.00549333
04:21:55|0.00549333
04:21:56|0.00549333
04:21:57|0.00549333
04:21:58|0.00549333
04:21:59|0.00549333
04:22:00|0.00549333
04:22:01|0.00549333
04:22:02|0.00549333
04:22:03|0.00549182
04:22:04|0.00549182
04:22:05|0.00548633
04:22:06|0.00548633
04:22:07|0.00548633
04:22:08|0.00548633
04:22:09|0.00548633
04:22:10|0.00548633
04:22:11|0.00548633
04:22:12|0.00548633
04:22:13|0.00548633
04:22:14|0.00548633
04:22:15|0.00548633
04:22:16|0.00548633
04:22:17|0.00548633
04:22:18|0.00548633
04:22:19|0.00548633
04:22:20|0.00548633
04:22:21|0.00548633
04:22:22|0.00548633
04:22:23|0.005477
04:22:24|0.00547858
04:22:25|0.00547858
04:22:26|0.00547858
04:22:27|0.00547858
04:22:28|0.00547858
04:22:29|0.00547858
04:22:30|0.00547858
04:22:31|0.00547617
04:22:32|0.00547617
04:22:33|0.00547617
04:22:34|0.00547617
04:22:36|0.00547617
04:22:37|0.00547617
04:22:38|0.00547617
04:22:39|0.00547617
04:22:40|0.00547617
04:22:41|0.00547617
04:22:43|0.00547617
04:22:43|0.00547617
04:22:45|0.00547617
04:22:46|0.00547617
04:22:47|0.00547617
04:22:47|0.00547617
04:22:49|0.00547617
04:22:50|0.00547617
04:22:51|0.00547617
04:22:52|0.00547617
04:22:53|0.00547617
04:22:55|0.00547617
04:22:56|0.00547617
04:22:56|0.00547617
04:22:58|0.00547617
04:22:59|0.00547617
04:22:59|0.00547617
04:23:01|0.00547617
04:23:02|0.00547617
04:23:02|0.00547617
04:23:05|0.00547617
04:23:06|0.00547617
04:23:07|0.00547617
04:23:09|0.00547617
04:23:09|0.00547617
04:23:10|0.00547617
04:23:11|0.00547617
04:23:12|0.00547617
04:23:14|0.00547617
04:23:15|0.00547617
04:23:16|0.00547617
04:23:17|0.00547617
04:23:18|0.00547617
04:23:19|0.00547617
04:23:19|0.00547617
04:23:21|0.00547617
04:23:21|0.00547617
04:23:23|0.00547617
04:23:24|0.00547617
04:23:25|0.00547617
04:23:26|0.00547617
04:23:28|0.00547617
04:23:29|0.00547617
04:23:31|0.00547617
04:23:31|0.00547617
04:23:32|0.00547617
04:23:33|0.00547617
04:23:34|0.00547617
04:23:35|0.00547617
04:23:37|0.00547617
04:23:38|0.00547617
04:23:40|0.00547617
04:23:40|0.00547617
04:23:42|0.00547617
04:23:43|0.00547617
04:23:44|0.00547617
04:23:45|0.00547617
04:23:46|0.00547617
04:23:47|0.00547617
04:23:48|0.00547617
04:23:49|0.00547617
04:23:51|0.00547617
04:23:52|0.00547617
04:23:52|0.00547617
04:23:53|0.00547617
04:23:54|0.00547617
04:23:56|0.00547617
04:23:57|0.00547617
04:23:58|0.00547617
04:23:59|0.00547617
04:24:00|0.00549171
04:24:01|0.00549171
04:24:02|0.00549171
04:24:03|0.00549171
04:24:04|0.00549171
04:24:06|0.00549171
04:24:07|0.00549171
04:24:08|0.00549171
04:24:09|0.00549171
04:24:10|0.00549171
04:24:11|0.00549171
04:24:12|0.00549171
04:24:13|0.00549171
04:24:14|0.00549171
04:24:15|0.00549171
04:24:16|0.00549171
04:24:17|0.00549171
04:24:19|0.00549171
04:24:20|0.00549171
04:24:21|0.00549171
04:24:22|0.00549171
04:24:23|0.00549171
04:24:24|0.00549171
04:24:25|0.00549171
04:24:26|0.00549171
04:24:27|0.00549171
04:24:28|0.00549171
04:24:29|0.00549171
04:24:30|0.00549171
04:24:32|0.00549171
04:24:32|0.00549171
04:24:33|0.00549171
04:24:35|0.00549171
04:24:35|0.00549171
04:24:36|0.00549807
04:24:38|0.00549807
04:24:40|0.00549807
04:24:40|0.00549807
04:24:42|0.00549807
04:24:42|0.00549807
04:24:44|0.00549807
04:24:45|0.00549807
04:24:45|0.00549807
04:24:47|0.00549807
04:24:47|0.00549807
04:24:48|0.00549807
04:24:50|0.00549807
04:24:51|0.00549807
04:24:51|0.00550897
04:24:53|0.00550897
04:24:54|0.00550897
04:24:55|0.0055106
04:24:56|0.0055106
04:24:57|0.0055106
04:24:59|0.0055106
04:24:59|0.0055106
04:25:00|0.0055106
04:25:01|0.00551172
04:25:02|0.00551172
04:25:04|0.0055169
04:25:05|0.0055169
04:25:07|0.0055169
04:25:07|0.0055169
04:25:08|0.0055169
04:25:10|0.0055169
04:25:11|0.0055169
04:25:12|0.0055169
04:25:13|0.0055169
04:25:14|0.0055169
04:25:15|0.0055169
04:25:16|0.0055169
04:25:16|0.0055169
04:25:18|0.0055169
04:25:19|0.0055169
04:25:20|0.0055169
04:25:20|0.0055169
04:25:22|0.0055169
04:25:23|0.0055169
04:25:24|0.0055169
04:25:26|0.0055169
04:25:26|0.0055169
04:25:27|0.0055169
04:25:28|0.0055169
04:25:29|0.0055169
04:25:31|0.0055169
04:25:31|0.0055169
04:25:32|0.0055169
04:25:33|0.0055169
04:25:34|0.0055169
04:25:36|0.0055169
04:25:36|0.0055169
04:25:38|0.0055169
04:25:45|0.0055169
04:25:46|0.0055169
04:25:47|0.0055169
04:25:47|0.0055169
04:25:48|0.0055169
04:25:49|0.0055169
04:25:50|0.0055169
04:25:51|0.0055169
04:25:52|0.0055169
04:25:53|0.0055169
04:25:54|0.0055169
04:25:56|0.0055169
04:25:57|0.0055169
04:25:57|0.0055169
04:25:59|0.00551125
04:26:00|0.00551125
04:26:01|0.00551125
04:26:02|0.00551125
04:26:03|0.00551125
04:26:04|0.00551125
04:26:05|0.00551125
04:26:07|0.00551125
04:26:08|0.00551125
04:26:09|0.00551125
04:26:09|0.00551125
04:26:10|0.00551125
04:26:11|0.00551125
04:26:13|0.00551125
04:26:14|0.00551125
04:26:15|0.00551125
04:26:15|0.00551125
04:26:16|0.00551125
04:26:17|0.00551125
04:26:19|0.0055199
04:26:20|0.0055199
04:26:20|0.0055199
04:26:22|0.00552998
04:26:22|0.00553234
04:26:24|0.00553234
04:26:24|0.00553234
04:26:25|0.00553234
04:26:26|0.00553234
04:26:27|0.00553234
04:26:29|0.00553234
04:26:30|0.00553234
04:26:31|0.00553234
04:26:32|0.00553234
04:26:33|0.00553234
04:26:34|0.00553234
04:26:36|0.00553234
04:26:36|0.00553234
04:26:37|0.00553234
04:26:39|0.00553234
04:26:40|0.00553234
04:26:41|0.00553234
04:26:43|0.00553234
04:26:43|0.00553234
04:26:45|0.00553234
04:26:46|0.00553234
04:26:46|0.00553234
04:26:48|0.00553234
04:26:48|0.00553234
04:26:49|0.00553234
04:26:50|0.00553234
04:26:51|0.00553234
04:26:53|0.00553234
04:26:53|0.00553234
04:26:54|0.00553234
04:26:55|0.00553234
04:26:57|0.00553234
04:26:58|0.00553234
04:27:00|0.00553234
04:27:00|0.00553234
04:27:02|0.00553234
04:27:04|0.00553234
04:27:04|0.00553234
04:27:05|0.00553234
04:27:07|0.00553234
04:27:08|0.00553234
04:27:09|0.00553234
04:27:10|0.00553234
04:27:12|0.00553234
04:27:12|0.00553234
04:27:14|0.00553234
04:27:15|0.00553234
04:27:16|0.00553234
04:27:17|0.00553234
04:27:18|0.00553234
04:27:19|0.00553234
04:27:20|0.00553234
04:27:21|0.00553234
04:27:22|0.00553234
04:27:23|0.00552001
04:27:24|0.00552001
04:27:25|0.00552001
04:27:26|0.00552001
04:27:26|0.00552001
04:27:28|0.00552001
04:27:29|0.00552001
04:27:30|0.00552001
04:27:31|0.00552001
04:27:32|0.00552001
04:27:33|0.00551397
04:27:34|0.00551397
04:27:35|0.00551397
04:27:36|0.00551845
04:27:37|0.00551845
04:27:38|0.00551845
04:27:39|0.00551845
04:27:41|0.00551845
04:27:43|0.00551845
04:27:44|0.00551845
04:27:45|0.00551845
04:27:47|0.00551845
04:27:48|0.00551845
04:27:49|0.00551845
04:27:50|0.00551845
04:27:51|0.00551845
04:27:52|0.00551845
04:27:53|0.00551845
04:27:54|0.00551845
04:27:55|0.00551655
04:27:56|0.00551655
04:27:57|0.00551655
04:27:58|0.00551655
04:28:00|0.00550881
04:28:01|0.00550381
04:28:02|0.00550381
04:28:02|0.00550381
04:28:05|0.00550381
04:28:05|0.00550381
04:28:06|0.00550381
04:28:07|0.00550381
04:28:08|0.00550381
04:28:10|0.00550381
04:28:12|0.00550381
04:28:13|0.00550381
04:28:13|0.00550381
04:28:14|0.00550381
04:28:15|0.00550381
04:28:16|0.00550381
04:28:17|0.00550381
04:28:18|0.00550381
04:28:19|0.00550381
04:28:20|0.00550381
04:28:21|0.00550381
04:28:22|0.00550381
04:28:23|0.00550381
04:28:24|0.00550381
04:28:25|0.00550381
04:28:26|0.00550381
04:28:27|0.00550381
04:28:28|0.00550381
04:28:29|0.00550381
04:28:30|0.00550381
04:28:31|0.00550381
04:28:32|0.00550381
04:28:33|0.00550381
04:28:34|0.00550381
04:28:36|0.00550381
04:28:36|0.00550381
04:28:38|0.00550381
04:28:38|0.00550381
04:28:40|0.00550381
04:28:40|0.00550381
04:28:41|0.00550381
04:28:42|0.00550381
04:28:44|0.00550381
04:28:45|0.00550381
04:28:46|0.00550381
04:28:47|0.00550381
04:28:48|0.00550381
04:28:49|0.00550381
04:28:50|0.00550381
04:28:51|0.00550381
04:28:53|0.00550381
04:28:54|0.00550381
04:28:55|0.00550381
04:28:56|0.00550381
04:28:57|0.00550381
04:28:58|0.00550381
04:28:59|0.00550381
04:29:00|0.00550381
04:29:02|0.00550381
04:29:03|0.00550383
04:29:04|0.00550383
04:29:05|0.00550383
04:29:06|0.00550383
04:29:08|0.00550383
04:29:08|0.00550479
04:29:10|0.00550479
04:29:11|0.00550479
04:29:12|0.00550479
04:29:13|0.00550479
04:29:13|0.00550479
04:29:15|0.00550479
04:29:16|0.00550479
04:29:16|0.00550479
04:29:19|0.00550479
04:29:19|0.00550479
04:29:20|0.00550479
04:29:21|0.00550479
04:29:22|0.00550479
04:29:23|0.00550479
04:29:24|0.00550479
04:29:25|0.00550479
04:29:26|0.00550479
04:29:27|0.00550479
04:29:28|0.00550479
04:29:30|0.00550479
04:29:31|0.00550479
04:29:31|0.00550479
04:29:32|0.00550479
04:29:34|0.00549908
04:29:35|0.00549908
04:29:36|0.00549908
04:29:38|0.00549908
04:29:38|0.00549908
04:29:39|0.00549908
04:29:40|0.00549908
04:29:41|0.00549908
04:29:43|0.00549908
04:29:43|0.00549908
04:29:45|0.00549791
04:29:46|0.00549739
04:29:46|0.00548633
04:29:47|0.00548633
04:29:49|0.00548633
04:29:49|0.00548633
04:29:51|0.00548633
04:29:52|0.00548633
04:29:53|0.00548633
04:29:55|0.00548633
04:29:56|0.00548633
04:29:57|0.00548633
04:29:57|0.00548633
04:29:58|0.00548633
04:30:00|0.00548633
04:30:00|0.00548633
04:30:01|0.00548633
04:30:03|0.00548633
04:30:03|0.00548633
04:30:05|0.00548633
04:30:06|0.00548633
04:30:06|0.00548633
04:30:07|0.00548633
04:30:08|0.00548633
04:30:09|0.00548633
04:30:11|0.00548633
04:30:12|0.00548633
04:30:13|0.00548633
04:30:13|0.00549163
04:30:14|0.00549793
04:30:15|0.00549793
04:30:17|0.00549793
04:30:17|0.00549793
04:30:19|0.00549793
04:30:20|0.00549793
04:30:20|0.00549793
04:30:21|0.00549793
04:30:22|0.00549793
04:30:24|0.00549793
04:30:24|0.00549793
04:30:26|0.00549793
04:30:27|0.00549793
04:30:28|0.00549793
04:30:28|0.00549793
04:30:29|0.00549793
04:30:31|0.00549793
04:30:31|0.00549793
04:30:32|0.00549793
04:30:33|0.00549793
04:30:35|0.00549793
04:30:35|0.00549793
04:30:36|0.00549793
04:30:38|0.00549793
04:30:38|0.00549793
04:30:40|0.00549793
04:30:41|0.00549793
04:30:42|0.00549793
04:30:43|0.00549793
04:30:44|0.00549793
04:30:46|0.00549793
04:30:47|0.00549793
04:30:48|0.00549793
04:30:49|0.00549793
04:30:51|0.00549793
04:30:52|0.00549793
04:30:53|0.00549793
04:30:54|0.00549793
04:30:55|0.00549793
04:30:56|0.00549793
04:30:57|0.00549793
04:30:58|0.00549793
04:30:59|0.00549793
04:31:01|0.00549793
04:31:01|0.00549793
04:31:03|0.00549793
04:31:04|0.00549793
04:31:05|0.00549793
04:31:06|0.00549793
04:31:07|0.00549793
04:31:08|0.00549793
04:31:09|0.00549793
04:31:11|0.00549793
04:31:12|0.00549793
04:31:13|0.00548807
04:31:13|0.00548807
04:31:14|0.00548807
04:31:16|0.00548807
04:31:16|0.00547945
04:31:17|0.00547945
04:31:19|0.00547945
04:31:20|0.00547945
04:31:21|0.00547945
04:31:22|0.00547945
04:31:22|0.00547945
04:31:24|0.00547945
04:31:24|0.00547945
04:31:27|0.00547945
04:31:27|0.00547945
04:31:28|0.00547945
04:31:29|0.00547945
04:31:30|0.00547945
04:31:31|0.00547945
04:31:32|0.00547945
04:31:33|0.00547945
04:31:34|0.00547945
04:31:35|0.00547945
04:31:36|0.00547945
04:31:37|0.00547945
04:31:38|0.00547945
04:31:39|0.00547945
04:31:40|0.00547945
04:31:41|0.00547945
04:31:42|0.00547945
04:31:43|0.00547945
04:31:45|0.00547945
04:31:47|0.00547945
04:31:48|0.00547945
04:31:49|0.00547945
04:31:50|0.00547945
04:31:51|0.00547945
04:31:52|0.00547945
04:31:53|0.00547945
04:31:54|0.00547945
04:31:55|0.00547945
04:31:56|0.00547945
04:31:57|0.00547945
04:31:58|0.00547945
04:31:59|0.00547945
04:32:00|0.00547945
04:32:01|0.00547945
04:32:02|0.00547945
04:32:03|0.00547945
04:32:04|0.00547945
04:32:06|0.00547945
04:32:06|0.00547945
04:32:07|0.00547945
04:32:08|0.00547945
04:32:09|0.00547945
04:32:10|0.00547945
04:32:11|0.00547945
04:32:12|0.00547945
04:32:13|0.00547945
04:32:14|0.00547945
04:32:15|0.00547945
04:32:16|0.00547945
04:32:17|0.00547945
04:32:19|0.00547945
04:32:19|0.00547945
04:32:20|0.00547945
04:32:21|0.00547945
04:32:22|0.00547945
04:32:24|0.00547945
04:32:24|0.00547945
04:32:26|0.00547945
04:32:26|0.00547945
04:32:28|0.00547945
04:32:28|0.00547945
04:32:30|0.00547945
04:32:31|0.00547945
04:32:32|0.00547945
04:32:33|0.00547945
04:32:34|0.00547945
04:32:35|0.00547945
04:32:36|0.00547945
04:32:37|0.00547945
04:32:38|0.00547945
04:32:39|0.00547945
04:32:40|0.00547945
04:32:41|0.00547945
04:32:42|0.00547945
04:32:43|0.00547945
04:32:44|0.00547945
04:32:46|0.00547945
04:32:48|0.00547945
04:32:49|0.00547945
04:32:49|0.00547945
04:32:50|0.00547945
04:32:52|0.00547945
04:32:53|0.00547945
04:32:53|0.00547945
04:32:56|0.00547945
04:32:57|0.00547945
04:32:58|0.00547945
04:32:59|0.00547945
04:33:00|0.00547945
04:33:00|0.00547945
04:33:02|0.00547945
04:33:03|0.00547945
04:33:04|0.00547945
04:33:04|0.00547945
04:33:06|0.00547945
04:33:07|0.00547945
04:33:08|0.00547945
04:33:08|0.00547945
04:33:11|0.00547945
04:33:11|0.00547945
04:33:12|0.00547945
04:33:13|0.00547945
04:33:14|0.00547945
04:33:15|0.00547945
04:33:16|0.00547945
04:33:17|0.00547945
04:33:19|0.00547945
04:33:20|0.00547945
04:33:21|0.00547945
04:33:22|0.00547945
04:33:23|0.00547945
04:33:24|0.00547945
04:33:25|0.00547945
04:33:26|0.00547945
04:33:27|0.00547945
04:33:28|0.00547945
04:33:29|0.00547945
04:33:30|0.00547945
04:33:31|0.00547945
04:33:32|0.00547945
04:33:33|0.00547945
04:33:34|0.00547945
04:33:36|0.00549623
04:33:37|0.00549623
04:33:38|0.00549623
04:33:39|0.00549623
04:33:40|0.00549623
04:33:41|0.00549623
04:33:42|0.00549623
04:33:43|0.00549623
04:33:44|0.00549623
04:33:45|0.00549623
04:33:47|0.00549623
04:33:48|0.00549623
04:33:49|0.00549623
04:33:51|0.00549623
04:33:51|0.00549623
04:33:52|0.00549623
04:33:54|0.00549623
04:33:55|0.00549623
04:33:57|0.00549623
04:33:58|0.00549623
04:33:59|0.00549623
04:34:00|0.00549623
04:34:01|0.00549623
04:34:03|0.00549623
04:34:04|0.00549623
04:34:05|0.00549623
04:34:06|0.00549623
04:34:07|0.00549623
04:34:08|0.00549623
04:34:10|0.00549623
04:34:11|0.00549623
04:34:12|0.00549623
04:34:14|0.00549623
04:34:14|0.00549623
04:34:16|0.00549623
04:34:16|0.00549623
04:34:18|0.00549623
04:34:19|0.00549623
04:34:20|0.00549623
04:34:21|0.00549623
04:34:22|0.00549623
04:34:24|0.00549623
04:34:24|0.00549623
04:34:26|0.00549623
04:34:26|0.00549623
04:34:27|0.00551477
04:34:28|0.00551477
04:34:30|0.0055199
04:34:30|0.0055199
04:34:31|0.0055199
04:34:32|0.0055199
04:34:33|0.0055199
04:34:35|0.0055199
04:34:35|0.0055199
04:34:37|0.0055199
04:34:38|0.0055199
04:34:38|0.0055199
04:34:40|0.0055199
04:34:41|0.0055199
04:34:41|0.0055199
04:34:42|0.0055199
04:34:44|0.0055199
04:34:44|0.0055199
04:34:45|0.0055199
04:34:46|0.0055199
04:34:47|0.0055199
04:34:48|0.0055199
04:34:50|0.0055199
04:34:51|0.0055199
04:34:53|0.0055199
04:34:54|0.0055199
04:34:55|0.0055199
04:34:55|0.00552253
04:34:57|0.00552253
04:34:58|0.00552253
04:35:00|0.00552253
04:35:01|0.00552253
04:35:01|0.00552253
04:35:03|0.00552253
04:35:05|0.00552253
04:35:05|0.00552253
04:35:06|0.00552253
04:35:07|0.00552253
04:35:08|0.00552253
04:35:09|0.00552253
04:35:10|0.00552253
04:35:11|0.00552253
04:35:12|0.00552253
04:35:13|0.00552384
04:35:14|0.00552384
04:35:16|0.00552384
04:35:17|0.00552384
04:35:18|0.00552384
04:35:19|0.00552384
04:35:20|0.00552384
04:35:21|0.00552384
04:35:22|0.00552384
04:35:22|0.00552384
04:35:24|0.00552384
04:35:24|0.00552384
04:35:25|0.00552384
04:35:27|0.00552384
04:35:27|0.00552384
04:35:29|0.00552384
04:35:29|0.00552384
04:35:32|0.00552384
04:35:32|0.00552384
04:35:34|0.00552384
04:35:34|0.00551372
04:35:35|0.00551372
04:35:37|0.00551372
04:35:38|0.00551372
04:35:38|0.00551372
04:35:39|0.00551372
04:35:40|0.00551372
04:35:42|0.00551372
04:35:42|0.00551372
04:35:43|0.00551372
04:35:44|0.00551372
04:35:46|0.00551372
04:35:47|0.00551372
04:35:47|0.00551372
04:35:48|0.00551372
04:35:49|0.00552998
04:35:51|0.00553084
04:35:52|0.00553084
04:35:53|0.00553234
04:35:54|0.00553234
04:35:55|0.00553234
04:35:57|0.00553234
04:35:57|0.00553234
04:35:58|0.00553234
04:35:59|0.00553234
04:36:00|0.00553234
04:36:01|0.00553234
04:36:03|0.00553234
04:36:03|0.00553234
04:36:04|0.00553234
04:36:06|0.00553234
04:36:07|0.00553234
04:36:09|0.00553234
04:36:10|0.00553234
04:36:11|0.00553234
04:36:11|0.00553234
04:36:14|0.00553234
04:36:14|0.00553234
04:36:15|0.00553234
04:36:17|0.00553234
04:36:19|0.00553234
04:36:20|0.00553234
04:36:20|0.00553234
04:36:22|0.00553234
04:36:23|0.00553234
04:36:24|0.00553234
04:36:25|0.00553234
04:36:27|0.00553234
04:36:28|0.00553234
04:36:28|0.00553234
04:36:29|0.00553234
04:36:30|0.00553234
04:36:31|0.00553234
04:36:33|0.00553234
04:36:33|0.00553234
04:36:34|0.00553234
04:36:36|0.00553234
04:36:37|0.00553234
04:36:38|0.00551765
04:36:39|0.00551765
04:36:40|0.00551765
04:36:41|0.00551765
04:36:42|0.00551765
04:36:43|0.00551765
04:36:44|0.00551765
04:36:45|0.00551765
04:36:46|0.00551765
04:36:48|0.00551765
04:36:48|0.00551765
04:36:49|0.00551765
04:36:51|0.00551765
04:36:52|0.00551765
04:36:53|0.00551765
04:36:55|0.00551765
04:36:55|0.00551765
04:36:56|0.00551765
04:36:57|0.00551765
04:36:58|0.00551765
04:36:59|0.00551765
04:37:00|0.00551765
04:37:01|0.00551765
04:37:02|0.00551765
04:37:03|0.00551765
04:37:04|0.00551765
04:37:05|0.00551765
04:37:06|0.00551765
04:37:07|0.00551765
04:37:08|0.00551765
04:37:10|0.00551765
04:37:10|0.00551765
04:37:11|0.00551765
04:37:13|0.00551765
04:37:14|0.00551765
04:37:15|0.00551765
04:37:15|0.00551765
04:37:17|0.00551765
04:37:18|0.00551765
04:37:19|0.00551765
04:37:19|0.00551765
04:37:20|0.00551765
04:37:22|0.00551765
04:37:23|0.00551765
04:37:23|0.00551765
04:37:24|0.0055418
04:37:32|0.0055418
04:37:36|0.00554634
04:37:37|0.00554634
04:37:38|0.00554634
04:37:40|0.00554977
04:37:40|0.00554992
04:37:41|0.00555061
04:37:42|0.0055528
04:37:43|0.0055528
04:37:44|0.0055528
04:37:46|0.00556152
04:37:47|0.00556152
04:37:48|0.0055599
04:37:49|0.0055599
04:37:50|0.0055599
04:37:52|0.0055599
04:37:54|0.00555686
04:37:55|0.00555686
04:37:57|0.00555686
04:37:57|0.00555686
04:37:58|0.00555686
04:37:59|0.00555686
04:38:00|0.00555686
04:38:01|0.00555686
04:38:02|0.00555686
04:38:03|0.00555686
04:38:05|0.00555686
04:38:06|0.00555686
04:38:07|0.00555686
04:38:08|0.00555686
04:38:09|0.00555686
04:38:11|0.00556919
04:38:12|0.00557246
04:38:12|0.00557246
04:38:13|0.00557484
04:38:15|0.00559439
04:38:16|0.00559469
04:38:17|0.00559469
04:38:18|0.00559469
04:38:20|0.00559469
04:38:21|0.00559469
04:38:21|0.00559469
04:38:23|0.00559469
04:38:24|0.00559696
04:38:24|0.00559696
04:38:25|0.00560074
04:38:27|0.00560074
04:38:29|0.00560074
04:38:29|0.00560074
04:38:30|0.00560074
04:38:31|0.00558888
04:38:32|0.00558671
04:38:33|0.00558671
04:38:34|0.00558671
04:38:35|0.00557427
04:38:36|0.00557211
04:38:37|0.00557211
04:38:38|0.00557211
04:38:39|0.00557211
04:38:40|0.00557211
04:38:41|0.00557211
04:38:42|0.00557211
04:38:43|0.00556364
04:38:44|0.00556364
04:38:45|0.00556364
04:38:46|0.00556364
04:38:48|0.00556364
04:38:48|0.00556364
04:38:49|0.00556364
04:38:51|0.00556364
04:38:51|0.00558143
04:38:52|0.00558143
04:38:54|0.00557798
04:38:56|0.00557652
04:38:57|0.00557652
04:38:57|0.00557652
04:38:58|0.00557652
04:39:00|0.00557652
04:39:01|0.00557652
04:39:02|0.00557652
04:39:03|0.00557652
04:39:04|0.00557652
04:39:05|0.00557652
04:39:06|0.00558589
04:39:07|0.00558589
04:39:09|0.00558589
04:39:10|0.00558589
04:39:11|0.00558589
04:39:12|0.00558589
04:39:12|0.00558589
04:39:14|0.00558589
04:39:14|0.00558589
04:39:16|0.00558589
04:39:18|0.00559439
04:39:18|0.00559439
04:39:20|0.00558943
04:39:21|0.00558943
04:39:22|0.00558943
04:39:22|0.00559696
04:39:24|0.00560807
04:39:25|0.0056
04:39:26|0.0056
04:39:27|0.0056
04:39:28|0.0056
04:39:29|0.0056
04:39:30|0.0056
04:39:31|0.00560099
04:39:32|0.00559912
04:39:33|0.00559999
04:39:34|0.00559999
04:39:35|0.00560869
04:39:36|0.00560869
04:39:37|0.00560869
04:39:38|0.00560869
04:39:40|0.00560869
04:39:41|0.00560869
04:39:42|0.00560869
04:39:43|0.00561579
04:39:44|0.00561641
04:39:45|0.00561274
04:39:46|0.00561274
04:39:47|0.00561274
04:39:48|0.00560991
04:39:49|0.00560991
04:39:50|0.00560991
04:39:51|0.00560303
04:39:53|0.00560303
04:39:55|0.00560303
04:39:55|0.00560303
04:39:57|0.00560303
04:39:58|0.00560303
04:39:59|0.00560303
04:40:00|0.00560303
04:40:01|0.00560303
04:40:01|0.00559404
04:40:02|0.00558573
04:40:04|0.00558573
04:40:05|0.00558573
04:40:06|0.00558573
04:40:08|0.00558573
04:40:08|0.00558573
04:40:09|0.00558573
04:40:10|0.00558573
04:40:11|0.00558573
04:40:12|0.00558573
04:40:13|0.0055855
04:40:15|0.0055855
04:40:16|0.0055855
04:40:17|0.00558179
04:40:18|0.00558179
04:40:18|0.00558179
04:40:20|0.00557211
04:40:21|0.00556617
04:40:22|0.00556617
04:40:23|0.00556364
04:40:24|0.00556364
04:40:25|0.00556364
04:40:25|0.00556364
04:40:27|0.00556364
04:40:28|0.00556364
04:40:29|0.00556364
04:40:30|0.00556364
04:40:31|0.00556364
04:40:32|0.00556364
04:40:33|0.00556364
04:40:33|0.00556364
04:40:36|0.00556364
04:40:36|0.00556364
04:40:37|0.00556364
04:40:38|0.00556364
04:40:39|0.00556364
04:40:40|0.00556364
04:40:42|0.00557201
04:40:43|0.00557201
04:40:44|0.00557201
04:40:45|0.00557201
04:40:46|0.00557201
04:40:47|0.00557201
04:40:48|0.00557201
04:40:49|0.00557201
04:40:50|0.00557201
04:40:51|0.00557201
04:40:52|0.00557201
04:40:53|0.00558589
04:40:54|0.00558589
04:40:55|0.00558589
04:40:56|0.00558589
04:40:57|0.00558589
04:40:58|0.00558589
04:40:59|0.00559439
04:41:00|0.00559439
04:41:01|0.00559696
04:41:02|0.00559696
04:41:03|0.00560317
04:41:05|0.00560539
04:41:05|0.00560539
04:41:06|0.00560539
04:41:07|0.00560539
04:41:09|0.00560539
04:41:10|0.00560539
04:41:11|0.00560539
04:41:12|0.00560232
04:41:14|0.00560051
04:41:14|0.00560051
04:41:15|0.00560051
04:41:16|0.00560051
04:41:17|0.00560051
04:41:19|0.00560051
04:41:19|0.00560051
04:41:20|0.00560051
04:41:21|0.00560051
04:41:22|0.00560051
04:41:23|0.00560051
04:41:24|0.00560051
04:41:25|0.00560051
04:41:26|0.00560051
04:41:27|0.00560051
04:41:28|0.00560051
04:41:29|0.00560051
04:41:30|0.00560051
04:41:31|0.00560051
04:41:32|0.00560051
04:41:33|0.00560051
04:41:34|0.00560051
04:41:35|0.00560051
04:41:36|0.00560051
04:41:37|0.00560051
04:41:38|0.00560051
04:41:40|0.00560051
04:41:40|0.00560051
04:41:41|0.00560051
04:41:42|0.00560051
04:41:44|0.00560051
04:41:45|0.00560051
04:41:46|0.00560051
04:41:47|0.00560051
04:41:48|0.00560051
04:41:49|0.00560051
04:41:50|0.00560051
04:41:51|0.00560051
04:41:52|0.00560051
04:41:54|0.00560051
04:41:55|0.00560051
04:41:57|0.00560539
04:41:57|0.00560539
04:41:58|0.00560539
04:42:00|0.00560539
04:42:02|0.00560539
04:42:02|0.00560539
04:42:03|0.00560539
04:42:05|0.00560539
04:42:07|0.00560807
04:42:08|0.00560807
04:42:09|0.00560807
04:42:11|0.00560807
04:42:11|0.00560807
04:42:12|0.00560807
04:42:13|0.00560807
04:42:15|0.00560807
04:42:16|0.00559748
04:42:16|0.00559748
04:42:18|0.00559748
04:42:19|0.00559748
04:42:20|0.00559748
04:42:21|0.00559748
04:42:22|0.00559748
04:42:23|0.00559748
04:42:24|0.00559748
04:42:25|0.00561095
04:42:26|0.00561095
04:42:27|0.00561095
04:42:28|0.00561095
04:42:29|0.00561095
04:42:29|0.00561095
04:42:30|0.00561095
04:42:31|0.00561095
04:42:33|0.00561095
04:42:34|0.00561095
04:42:35|0.00561095
04:42:36|0.00561095
04:42:37|0.00561095
04:42:38|0.00561095
04:42:39|0.00561095
04:42:40|0.00561095
04:42:41|0.00561095
04:42:42|0.00561641
04:42:42|0.00561641
04:42:44|0.00561641
04:42:45|0.00561641
04:42:46|0.00561641
04:42:46|0.00561641
04:42:48|0.00561776
04:42:49|0.00561776
04:42:51|0.00561776
04:42:51|0.00561776
04:42:52|0.00562059
04:42:53|0.00562123
04:42:55|0.00562555
04:42:56|0.00562555
04:42:58|0.00562555
04:42:58|0.00562555
04:42:59|0.00562555
04:43:00|0.00562555
04:43:01|0.00562555
04:43:02|0.00562745
04:43:03|0.00563033
04:43:04|0.00563033
04:43:05|0.00563033
04:43:07|0.00563293
04:43:08|0.00563837
04:43:09|0.00563836
04:43:10|0.00563571
04:43:11|0.00564062
04:43:12|0.00564062
04:43:13|0.00564062
04:43:14|0.00564062
04:43:15|0.00564062
04:43:16|0.00564062
04:43:18|0.00563817
04:43:18|0.00563817
04:43:19|0.00563817
04:43:20|0.00563817
04:43:21|0.00563817
04:43:23|0.00563817
04:43:23|0.00563817
04:43:24|0.00563817
04:43:26|0.00563817
04:43:26|0.00563817
04:43:27|0.00563817
04:43:28|0.00563817
04:43:30|0.00563309
04:43:32|0.00563309
04:43:32|0.00563309
04:43:33|0.00563986
04:43:34|0.00563986
04:43:35|0.00563986
04:43:36|0.00563986
04:43:37|0.00562791
04:43:38|0.00562791
04:43:39|0.00562791
04:43:40|0.00562791
04:43:42|0.00562791
04:43:42|0.00562269
04:43:43|0.00562269
04:43:44|0.00562338
04:43:45|0.00562338
04:43:46|0.00562338
04:43:47|0.00562338
04:43:48|0.00562338
04:43:49|0.00562338
04:43:50|0.00562338
04:43:51|0.00562338
04:43:52|0.00561605
04:43:54|0.00561605
04:43:55|0.00561605
04:43:57|0.00561605
04:43:57|0.00561605
04:43:58|0.00561605
04:44:00|0.00561605
04:44:01|0.00561605
04:44:03|0.00561605
04:44:03|0.00561605
04:44:04|0.00561605
04:44:06|0.0056079
04:44:07|0.0056079
04:44:07|0.00560984
04:44:08|0.00561371
04:44:11|0.00561371
04:44:12|0.00561371
04:44:13|0.00561371
04:44:14|0.00561371
04:44:16|0.00561371
04:44:17|0.00561371
04:44:18|0.00561371
04:44:19|0.00561371
04:44:20|0.00561371
04:44:21|0.00561371
04:44:23|0.00561371
04:44:23|0.00561371
04:44:24|0.00561371
04:44:25|0.00561371
04:44:26|0.00561371
04:44:27|0.00561371
04:44:28|0.00561371
04:44:29|0.00561371
04:44:30|0.00561371
04:44:31|0.00561371
04:44:32|0.00560985
04:44:33|0.00560985
04:44:34|0.00560985
04:44:35|0.00561014
04:44:36|0.00561014
04:44:37|0.00561014
04:44:38|0.00560503
04:44:39|0.00560694
04:44:41|0.00560694
04:44:42|0.00560694
04:44:43|0.00560694
04:44:44|0.00560694
04:44:44|0.00560694
04:44:46|0.00560694
04:44:47|0.00560694
04:44:48|0.00560694
04:44:49|0.00560694
04:44:50|0.00560694
04:44:51|0.0055968
04:44:52|0.0055968
04:44:53|0.0055968
04:44:54|0.0055968
04:44:55|0.0055968
04:44:56|0.0055968
04:44:58|0.0055968
04:44:59|0.0055968
04:45:01|0.0055968
04:45:02|0.0055968
04:45:04|0.0055968
04:45:06|0.00559404
04:45:06|0.00559404
04:45:07|0.00559378
04:45:08|0.00559378
04:45:10|0.00559888
04:45:12|0.00559888
04:45:12|0.00559888
04:45:14|0.00559888
04:45:14|0.00559888
04:45:16|0.00560037
04:45:17|0.00560037
04:45:18|0.00560037
04:45:20|0.00560037
04:45:21|0.00560037
04:45:22|0.00560037
04:45:23|0.00560037
04:45:24|0.00560037
04:45:25|0.00560037
04:45:27|0.00560037
04:45:28|0.00560037
04:45:28|0.00559403
04:45:30|0.00559403
04:45:31|0.00559463
04:45:31|0.00559284
04:45:33|0.00559284
04:45:34|0.00559284
04:45:34|0.00559284
04:45:36|0.00559284
04:45:37|0.00559284
04:45:39|0.00559284
04:45:40|0.00559284
04:45:40|0.00559284
04:45:41|0.00559284
04:45:42|0.00559284
04:45:43|0.00559284
04:45:44|0.00559284
04:45:46|0.00559284
04:45:46|0.00559284
04:45:47|0.00559284
04:45:48|0.00559284
04:45:49|0.00559284
04:45:50|0.00559284
04:45:51|0.00559284
04:45:52|0.00559284
04:45:53|0.00559284
04:45:54|0.00559284
04:45:55|0.00559284
04:45:56|0.00559284
04:45:58|0.00559284
04:46:00|0.00559284
04:46:01|0.00559284
04:46:02|0.00559284
04:46:03|0.00559284
04:46:06|0.00559284
04:46:07|0.00559284
04:46:08|0.00559284
04:46:09|0.00559284
04:46:10|0.00559284
04:46:11|0.00561641
04:46:12|0.00561641
04:46:12|0.00561918
04:46:14|0.00561918
04:46:15|0.00561918
04:46:15|0.00561918
04:46:16|0.00561918
04:46:18|0.00561918
04:46:19|0.00562745
04:46:20|0.00562745
04:46:21|0.00562829
04:46:22|0.00562829
04:46:23|0.00563575
04:46:24|0.00562946
04:46:25|0.00562946
04:46:26|0.00562946
04:46:27|0.00562946
04:46:28|0.00562946
04:46:29|0.00562946
04:46:30|0.00562946
04:46:31|0.00562946
04:46:32|0.00562946
04:46:33|0.00562946
04:46:34|0.00562946
04:46:35|0.00562946
04:46:36|0.00562946
04:46:37|0.00562946
04:46:38|0.00562946
04:46:39|0.00562946
04:46:40|0.00562946
04:46:41|0.00562946
04:46:42|0.00562946
04:46:44|0.00562946
04:46:45|0.00562946
04:46:46|0.00562946
04:46:47|0.00564056
04:46:48|0.00564056
04:46:49|0.00564056
04:46:50|0.00564056
04:46:52|0.00564056
04:46:52|0.00564056
04:46:53|0.00564056
04:46:54|0.00564056
04:46:56|0.00564056
04:46:56|0.00564056
04:46:57|0.00564056
04:46:59|0.00564056
04:47:01|0.00564083
04:47:02|0.00564149
04:47:03|0.00564149
04:47:04|0.00564149
04:47:06|0.00564149
04:47:08|0.00564149
04:47:08|0.00564149
04:47:10|0.00564149
04:47:11|0.00564864
04:47:12|0.0056496
04:47:13|0.0056496
04:47:14|0.0056496
04:47:15|0.0056496
04:47:16|0.0056496
04:47:17|0.0056496
04:47:18|0.00565268
04:47:20|0.00565586
04:47:21|0.00565586
04:47:22|0.00565586
04:47:23|0.00565586
04:47:24|0.00565586
04:47:25|0.00565586
04:47:26|0.00565146
04:47:27|0.00565146
04:47:28|0.00565146
04:47:29|0.00565146
04:47:30|0.00565146
04:47:30|0.0056394
04:47:31|0.00563138
04:47:33|0.00563138
04:47:34|0.00563016
04:47:35|0.0056271
04:47:35|0.0056271
04:47:36|0.0056271
04:47:38|0.0056271
04:47:39|0.0056271
04:47:40|0.0056271
04:47:41|0.0056271
04:47:42|0.0056271
04:47:43|0.0056271
04:47:45|0.0056271
04:47:45|0.0056271
04:47:46|0.0056271
04:47:47|0.0056271
04:47:48|0.0056271
04:47:49|0.0056271
04:47:50|0.0056271
04:47:51|0.0056271
04:47:52|0.0056271
04:47:53|0.0056271
04:47:54|0.0056271
04:47:55|0.0056271
04:47:56|0.0056271
04:47:58|0.0056271
04:47:58|0.0056271
04:47:59|0.0056271
04:48:01|0.0056271
04:48:03|0.0056271
04:48:04|0.0056271
04:48:04|0.0056271
04:48:05|0.0056271
04:48:07|0.0056271
04:48:08|0.0056271
04:48:09|0.0056271
04:48:10|0.00563613
04:48:11|0.00563613
04:48:12|0.00563613
04:48:13|0.00563613
04:48:14|0.00563613
04:48:15|0.00563613
04:48:17|0.00563613
04:48:17|0.00563613
04:48:19|0.00563613
04:48:20|0.00563613
04:48:21|0.00563613
04:48:21|0.00563613
04:48:23|0.00563613
04:48:23|0.00563613
04:48:25|0.00563613
04:48:25|0.00563613
04:48:26|0.00563613
04:48:27|0.00563613
04:48:28|0.00563613
04:48:30|0.00563613
04:48:31|0.00563613
04:48:32|0.00563613
04:48:33|0.00563613
04:48:34|0.00563613
04:48:35|0.00563613
04:48:36|0.00563613
04:48:37|0.00563613
04:48:38|0.00563613
04:48:39|0.00563613
04:48:40|0.00563613
04:48:42|0.00563613
04:48:43|0.00563613
04:48:44|0.00563613
04:48:45|0.00563613
04:48:47|0.00563613
04:48:47|0.00563613
04:48:48|0.00563613
04:48:50|0.00563613
04:48:51|0.00563613
04:48:51|0.00563613
04:48:53|0.00563613
04:48:54|0.00563613
04:48:55|0.00563613
04:48:56|0.00563613
04:48:57|0.00563613
04:48:58|0.00563613
04:48:59|0.0056496
04:49:00|0.0056496
04:49:02|0.0056496
04:49:02|0.0056496
04:49:04|0.0056496
04:49:05|0.0056496
04:49:07|0.0056496
04:49:08|0.0056496
04:49:09|0.00565268
04:49:10|0.00565268
04:49:11|0.00565268
04:49:12|0.00565268
04:49:12|0.00565268
04:49:13|0.00565268
04:49:15|0.00565268
04:49:16|0.00565268
04:49:17|0.00565268
04:49:18|0.00565268
04:49:18|0.00565268
04:49:20|0.00565268
04:49:20|0.00565268
04:49:22|0.00565268
04:49:24|0.00565689
04:49:24|0.00565689
04:49:26|0.00565689
04:49:27|0.00565689
04:49:28|0.00565689
04:49:29|0.00565689
04:49:30|0.00565689
04:49:31|0.00565689
04:49:33|0.00565689
04:49:34|0.00565689
04:49:35|0.00565689
04:49:35|0.00564305
04:49:36|0.00564305
04:49:38|0.00565106
04:49:38|0.00565106
04:49:40|0.00565106
04:49:40|0.00565106
04:49:41|0.00565106
04:49:43|0.00565106
04:49:44|0.00565106
04:49:45|0.00565106
04:49:46|0.00565106
04:49:47|0.00565106
04:49:48|0.00565106
04:49:49|0.00565106
04:49:50|0.00565106
04:49:51|0.00565106
04:49:52|0.00565106
04:49:53|0.00565106
04:49:54|0.00565106
04:49:55|0.00565106
04:49:56|0.00565106
04:49:57|0.00565106
04:49:58|0.00565106
04:49:59|0.00565106
04:50:00|0.00564768
04:50:01|0.00564768
04:50:03|0.00564768
04:50:04|0.00564768
04:50:05|0.00564768
04:50:06|0.00564768
04:50:08|0.00564768
04:50:08|0.00564768
04:50:11|0.00564768
04:50:11|0.00564768
04:50:12|0.00564768
04:50:13|0.00564768
04:50:14|0.00564768
04:50:15|0.00564254
04:50:17|0.00563971
04:50:18|0.00563971
04:50:19|0.00563971
04:50:19|0.00563971
04:50:21|0.00563971
04:50:21|0.00563971
04:50:23|0.00563971
04:50:24|0.00563971
04:50:25|0.00563971
04:50:26|0.00563971
04:50:27|0.00563971
04:50:29|0.00563971
04:50:29|0.00563971
04:50:30|0.00563971
04:50:31|0.00563971
04:50:32|0.00563971
04:50:34|0.00563971
04:50:35|0.00563971
04:50:36|0.00563971
04:50:37|0.00563971
04:50:38|0.00563971
04:50:39|0.00563971
04:50:40|0.00563971
04:50:47|0.00563971
04:50:47|0.00563971
04:50:49|0.00563971
04:50:50|0.00563971
04:50:51|0.00563971
04:50:51|0.00563971
04:50:52|0.00563971
04:50:53|0.00563971
04:50:54|0.00563971
04:50:55|0.00563016
04:50:57|0.00563016
04:50:57|0.00563016
04:50:58|0.00562771
04:50:59|0.0056271
04:51:01|0.0056271
04:51:02|0.0056271
04:51:04|0.0056271
04:51:05|0.0056271
04:51:06|0.00561902
04:51:08|0.00561605
04:51:08|0.00561605
04:51:16|0.00561605
04:51:17|0.0056079
04:51:17|0.0056079
04:51:19|0.0056079
04:51:19|0.0056079
04:51:21|0.0056079
04:51:21|0.0056079
04:51:23|0.0056079
04:51:24|0.0056079
04:51:25|0.0056079
04:51:26|0.0056079
04:51:27|0.0056079
04:51:28|0.0056079
04:51:30|0.0056079
04:51:30|0.0056079
04:51:31|0.00561429
04:51:33|0.00561429
04:51:35|0.00561429
04:51:35|0.00561429
04:51:36|0.00561429
04:51:37|0.00561429
04:51:38|0.00561429
04:51:39|0.00561429
04:51:40|0.00561429
04:51:41|0.00561429
04:51:42|0.00561429
04:51:43|0.00561429
04:51:44|0.00561429
04:51:46|0.00561429
04:51:46|0.00561429
04:51:47|0.00561429
04:51:49|0.00560567
04:51:50|0.00560567
04:51:51|0.00560567
04:51:51|0.00560567
04:51:53|0.00560567
04:51:54|0.00560567
04:51:55|0.00560567
04:51:55|0.00560567
04:51:57|0.00560567
04:51:58|0.00560567
04:51:59|0.00560567
04:51:59|0.00560567
04:52:01|0.00560567
04:52:01|0.00560567
04:52:03|0.00560567
04:52:05|0.00560567
04:52:06|0.00560567
04:52:06|0.00560567
04:52:07|0.00560567
04:52:09|0.00560567
04:52:11|0.00560567
04:52:12|0.00560567
04:52:13|0.00560567
04:52:14|0.00560567
04:52:14|0.00560567
04:52:16|0.00560567
04:52:17|0.00560567
04:52:17|0.00560567
04:52:19|0.00560567
04:52:19|0.00560049
04:52:20|0.00560049
04:52:21|0.00560049
04:52:23|0.0055968
04:52:24|0.0055968
04:52:25|0.0055968
04:52:25|0.00559404
04:52:27|0.00559404
04:52:28|0.00559203
04:52:29|0.00559203
04:52:30|0.00559203
04:52:31|0.00559203
04:52:32|0.00559203
04:52:33|0.00559203
04:52:34|0.00559203
04:52:35|0.00559203
04:52:37|0.00558902
04:52:38|0.00558902
04:52:39|0.00558902
04:52:40|0.00558902
04:52:41|0.00558902
04:52:42|0.00558902
04:52:43|0.00558902
04:52:44|0.00558902
04:52:45|0.00558902
04:52:46|0.00558902
04:52:47|0.00558902
04:52:48|0.00558902
04:52:49|0.00559946
04:52:50|0.00559946
04:52:52|0.00559946
04:52:52|0.00559946
04:52:53|0.00559946
04:52:54|0.00559946
04:52:55|0.00559946
04:52:56|0.00559946
04:52:57|0.00560563
04:52:58|0.00560563
04:52:59|0.00560563
04:53:01|0.00560563
04:53:02|0.00560563
04:53:02|0.00560563
04:53:03|0.00560563
04:53:05|0.00560563
04:53:06|0.00561918
04:53:07|0.00561918
04:53:08|0.00562265
04:53:09|0.00562265
04:53:11|0.00562265
04:53:12|0.00562265
04:53:13|0.00562745
04:53:14|0.00563033
04:53:15|0.00563033
04:53:16|0.00563293
04:53:17|0.00563293
04:53:18|0.00563293
04:53:19|0.00563293
04:53:21|0.00563892
04:53:21|0.00563892
04:53:22|0.00563892
04:53:24|0.00563892
04:53:25|0.00563892
04:53:25|0.00563892
04:53:28|0.00563892
04:53:28|0.00563892
04:53:29|0.00563892
04:53:30|0.00563892
04:53:32|0.00563892
04:53:33|0.00563892
04:53:34|0.00563892
04:53:34|0.00563892
04:53:35|0.00563892
04:53:36|0.00563892
04:53:38|0.00563892
04:53:38|0.00563892
04:53:41|0.00563892
04:53:41|0.00563892
04:53:42|0.00563892
04:53:44|0.00563892
04:53:44|0.00562668
04:53:46|0.00562668
04:53:47|0.00562668
04:53:47|0.00562668
04:53:48|0.00562668
04:53:49|0.00562668
04:53:51|0.00562668
04:53:52|0.00562668
04:53:53|0.00562668
04:53:53|0.00562668
04:53:55|0.00562668
04:53:55|0.00562668
04:53:57|0.00562668
04:53:58|0.00562668
04:53:59|0.00562668
04:54:00|0.00562668
04:54:00|0.00560984
04:54:01|0.00561481
04:54:03|0.00561481
04:54:03|0.00561481
04:54:05|0.00561481
04:54:07|0.00559054
04:54:08|0.00559054
04:54:10|0.00560552
04:54:11|0.00560552
04:54:12|0.00559439
04:54:14|0.00559439
04:54:15|0.00559439
04:54:15|0.00559439
04:54:17|0.00559439
04:54:18|0.00559439
04:54:19|0.00559439
04:54:19|0.00559439
04:54:22|0.00558685
04:54:22|0.00558685
04:54:23|0.00558685
04:54:24|0.00558685
04:54:25|0.00558685
04:54:27|0.00558685
04:54:28|0.00558685
04:54:29|0.00558685
04:54:30|0.00558685
04:54:31|0.00558685
04:54:32|0.00558685
04:54:33|0.00558685
04:54:34|0.00558685
04:54:35|0.00558685
04:54:36|0.00558685
04:54:37|0.00558685
04:54:38|0.0055884
04:54:39|0.00558573
04:54:40|0.00558152
04:54:41|0.00558152
04:54:42|0.00558152
04:54:43|0.00558008
04:54:44|0.00558008
04:54:45|0.0055856
04:54:46|0.0055856
04:54:48|0.0055856
04:54:49|0.0055856
04:54:49|0.0055856
04:54:51|0.0055856
04:54:52|0.0055856
04:54:53|0.0055856
04:54:54|0.0055856
04:54:55|0.0055856
04:54:55|0.0055856
04:54:56|0.0055856
04:54:57|0.0055856
04:54:58|0.0055856
04:54:59|0.0055856
04:55:01|0.0055856
04:55:02|0.0055856
04:55:03|0.0055856
04:55:05|0.0055856
04:55:05|0.0055856
04:55:07|0.0055856
04:55:09|0.00559465
04:55:10|0.00559465
04:55:12|0.00559465
04:55:13|0.00559465
04:55:15|0.00559465
04:55:16|0.00559465
04:55:17|0.00559465
04:55:17|0.00559465
04:55:18|0.00559465
04:55:20|0.00559465
04:55:20|0.00559465
04:55:22|0.00559465
04:55:22|0.00559465
04:55:23|0.00559465
04:55:25|0.00559465
04:55:25|0.0055856
04:55:26|0.0055856
04:55:28|0.0055856
04:55:29|0.0055856
04:55:31|0.0055856
04:55:32|0.0055856
04:55:32|0.0055856
04:55:34|0.0055856
04:55:35|0.0055856
04:55:35|0.0055846
04:55:36|0.0055846
04:55:39|0.0055846
04:55:39|0.0055846
04:55:40|0.0055846
04:55:42|0.00558518
04:55:43|0.00558518
04:55:44|0.00558518
04:55:45|0.00558518
04:55:46|0.00558518
04:55:47|0.00558518
04:55:48|0.00558405
04:55:49|0.00558405
04:55:50|0.00558405
04:55:51|0.00558405
04:55:52|0.00558405
04:55:53|0.00558405
04:55:54|0.00558405
04:55:55|0.00558405
04:55:56|0.00558405
04:55:57|0.00558405
04:55:58|0.00558405
04:55:59|0.00558405
04:56:00|0.00558405
04:56:01|0.00558405
04:56:02|0.00558405
04:56:03|0.00558405
04:56:04|0.00558405
04:56:05|0.00558405
04:56:06|0.00558405
04:56:07|0.00558405
04:56:09|0.00558405
04:56:10|0.00558328
04:56:12|0.00558328
04:56:13|0.00558328
04:56:15|0.00558328
04:56:16|0.00558328
04:56:18|0.00558328
04:56:18|0.00558328
04:56:19|0.00558328
04:56:20|0.00558328
04:56:21|0.00557467
04:56:22|0.00557467
04:56:23|0.00557467
04:56:24|0.00557467
04:56:25|0.00557467
04:56:26|0.00557211
04:56:27|0.00557211
04:56:29|0.00557211
04:56:30|0.00557211
04:56:31|0.00557211
04:56:32|0.00557211
04:56:33|0.00557211
04:56:34|0.00557211
04:56:35|0.00557211
04:56:36|0.00557211
04:56:37|0.00557211
04:56:38|0.00557211
04:56:39|0.00557211
04:56:40|0.00557211
04:56:40|0.00557211
04:56:43|0.00557211
04:56:43|0.00557211
04:56:44|0.00557211
04:56:45|0.00557211
04:56:46|0.00557211
04:56:47|0.00557211
04:56:48|0.00557211
04:56:49|0.00557211
04:56:50|0.00556756
04:56:51|0.00556756
04:56:52|0.00556756
04:56:53|0.00556756
04:56:54|0.00556756
04:56:56|0.00556756
04:56:56|0.00556756
04:56:57|0.00556617
04:56:58|0.00556364
04:56:59|0.00556364
04:57:00|0.00556364
04:57:01|0.00556364
04:57:03|0.00556364
04:57:04|0.00556364
04:57:05|0.00556364
04:57:06|0.00556364
04:57:07|0.00556364
04:57:08|0.00556364
04:57:10|0.00556364
04:57:11|0.00556364
04:57:11|0.00556364
04:57:12|0.00556364
04:57:14|0.00556364
04:57:15|0.00556364
04:57:16|0.0055599
04:57:18|0.00555449
04:57:18|0.00555379
04:57:20|0.00555379
04:57:21|0.00555263
04:57:23|0.00555263
04:57:23|0.00555263
04:57:24|0.00555026
04:57:25|0.00555026
04:57:27|0.00555026
04:57:28|0.00555026
04:57:30|0.00555026
04:57:30|0.00555026
04:57:31|0.00555026
04:57:33|0.00555026
04:57:33|0.00555026
04:57:34|0.00555026
04:57:36|0.00555026
04:57:37|0.00555026
04:57:38|0.00555026
04:57:38|0.00555026
04:57:40|0.00555026
04:57:41|0.00555026
04:57:41|0.00555026
04:57:42|0.00555026
04:57:43|0.00555026
04:57:44|0.00555026
04:57:45|0.00555026
04:57:46|0.00555026
04:57:48|0.00555026
04:57:48|0.00555026
04:57:49|0.00555026
04:57:50|0.00555026
04:57:51|0.00555026
04:57:52|0.00555026
04:57:54|0.00555026
04:57:54|0.00555026
04:57:56|0.00555026
04:57:56|0.00555026
04:57:57|0.00555026
04:57:59|0.00555026
04:57:59|0.00555026
04:58:01|0.00555026
04:58:01|0.00555026
04:58:02|0.00555026
04:58:03|0.00555026
04:58:11|0.00555026
04:58:12|0.00555026
04:58:13|0.00555026
04:58:15|0.00557246
04:58:16|0.00557246
04:58:17|0.00557246
04:58:17|0.00557484
04:58:19|0.00557484
04:58:20|0.00557484
04:58:21|0.00557484
04:58:23|0.00557484
04:58:24|0.00557484
04:58:26|0.00557484
04:58:26|0.00557484
04:58:27|0.00557484
04:58:28|0.00557484
04:58:29|0.00557484
04:58:31|0.00557484
04:58:33|0.00557484
04:58:34|0.00557484
04:58:35|0.00557484
04:58:36|0.00557484
04:58:37|0.00557484
04:58:38|0.00557484
04:58:39|0.00558314
04:58:40|0.00558997
04:58:41|0.00558997
04:58:42|0.00558997
04:58:43|0.00558997
04:58:44|0.00558997
04:58:46|0.00558997
04:58:46|0.00558997
04:58:48|0.00558997
04:58:49|0.00558997
04:58:49|0.00558997
04:58:50|0.00558997
04:58:51|0.00558997
04:58:53|0.00558997
04:58:54|0.00558997
04:58:54|0.00558997
04:58:55|0.0055782
04:58:56|0.0055782
04:58:58|0.0055782
04:58:58|0.0055782
04:58:59|0.0055782
04:59:00|0.0055782
04:59:01|0.0055782
04:59:02|0.0055782
04:59:04|0.0055782
04:59:04|0.0055782
04:59:06|0.0055782
04:59:07|0.0055782
04:59:08|0.0055782
04:59:09|0.0055782
04:59:10|0.0055782
04:59:12|0.0055782
04:59:13|0.0055782
04:59:14|0.0055782
04:59:14|0.0055782
04:59:16|0.0055782
04:59:17|0.0055782
04:59:18|0.0055782
04:59:19|0.0055782
04:59:19|0.0055782
04:59:21|0.0055782
04:59:22|0.0055782
04:59:24|0.0055782
04:59:24|0.0055782
04:59:25|0.0055782
04:59:26|0.0055782
04:59:27|0.0055782
04:59:28|0.0055782
04:59:30|0.0055782
04:59:30|0.0055782
04:59:31|0.0055782
04:59:32|0.0055782
04:59:34|0.00556912
04:59:34|0.00556912
04:59:37|0.00556914
04:59:38|0.00556914
04:59:39|0.00556914
04:59:40|0.00556914
04:59:41|0.00556914
04:59:42|0.00556914
04:59:43|0.00556914
04:59:44|0.00556914
04:59:44|0.00556914
04:59:46|0.00556914
04:59:46|0.00557576
04:59:48|0.00557576
04:59:49|0.00557576
04:59:50|0.00557576
04:59:51|0.00557576
04:59:52|0.00557576
04:59:53|0.00557576
04:59:54|0.00557576
04:59:55|0.00557576
04:59:56|0.00557576
04:59:56|0.00557576
04:59:58|0.00557576
04:59:58|0.00557576
04:59:59|0.00557576
05:00:02|0.00557576
05:00:02|0.00557576
05:00:03|0.00557576
05:00:04|0.00557576
05:00:05|0.00557576
05:00:07|0.00558373
05:00:07|0.00558373
05:00:08|0.00558373
05:00:09|0.00558373
05:00:11|0.00558521
05:00:12|0.00558521
05:00:14|0.00558521
05:00:15|0.00559
05:00:17|0.00559
05:00:17|0.00559
05:00:19|0.00559
05:00:19|0.00559
05:00:21|0.00559
05:00:22|0.00559
05:00:23|0.00559
05:00:24|0.00559336
05:00:26|0.00559336
05:00:27|0.00559279
05:00:28|0.00559279
05:00:29|0.00559279
05:00:29|0.00559279
05:00:31|0.00559279
05:00:32|0.00559279
05:00:33|0.00559279
05:00:33|0.00559279
05:00:35|0.00559279
05:00:37|0.00559279
05:00:37|0.00558521
05:00:38|0.00558521
05:00:39|0.00558521
05:00:40|0.00558521
05:00:43|0.00558428
05:00:43|0.00558428
05:00:44|0.00558428
05:00:45|0.00558428
05:00:46|0.00558428
05:00:47|0.00558428
05:00:48|0.00558428
05:00:49|0.00558428
05:00:50|0.00558428
05:00:51|0.00558428
05:00:52|0.00558428
05:00:53|0.00558428
05:00:54|0.00558428
05:00:55|0.00558428
05:00:56|0.00558428
05:00:57|0.00558428
05:00:59|0.00558428
05:00:59|0.00558428
05:01:00|0.00558428
05:01:01|0.00558428
05:01:02|0.00558428
05:01:03|0.00558428
05:01:04|0.00558428
05:01:05|0.00558428
05:01:06|0.00558428
05:01:07|0.00557804
05:01:08|0.00557804
05:01:09|0.00557804
05:01:10|0.00557804
05:01:11|0.00557804
05:01:13|0.00557804
05:01:15|0.00557804
05:01:16|0.00557804
05:01:18|0.00557804
05:01:18|0.00557804
05:01:20|0.00556462
05:01:21|0.00556462
05:01:22|0.00556462
05:01:23|0.00556462
05:01:25|0.00556462
05:01:26|0.00556462
05:01:27|0.00556364
05:01:28|0.00556364
05:01:29|0.00556364
05:01:30|0.00556364
05:01:32|0.00556364
05:01:33|0.00556364
05:01:34|0.00556364
05:01:35|0.00556364
05:01:36|0.00556364
05:01:37|0.00556117
05:01:39|0.00556117
05:01:40|0.00556117
05:01:41|0.00556117
05:01:42|0.00556551
05:01:43|0.00556551
05:01:44|0.00556551
05:01:46|0.00556551
05:01:46|0.00556551
05:01:47|0.00556551
05:01:48|0.00556551
05:01:49|0.00556551
05:01:50|0.00556551
05:01:51|0.00556551
05:01:52|0.00556551
05:01:53|0.00556551
05:01:54|0.00556551
05:01:55|0.00556551
05:01:56|0.00556551
05:01:57|0.00556551
05:01:58|0.00555904
05:02:00|0.00555904
05:02:00|0.00555904
05:02:01|0.00555904
05:02:02|0.00555904
05:02:03|0.00555904
05:02:04|0.00555904
05:02:05|0.00555904
05:02:06|0.00555904
05:02:07|0.00555904
05:02:08|0.00555904
05:02:09|0.00555904
05:02:10|0.00555904
05:02:11|0.00555904
05:02:13|0.00555904
05:02:14|0.00555904
05:02:16|0.00555904
05:02:16|0.00555904
05:02:17|0.00555904
05:02:18|0.00555904
05:02:19|0.00555904
05:02:21|0.00555904
05:02:22|0.00555904
05:02:23|0.00555904
05:02:24|0.00555904
05:02:26|0.00555904
05:02:27|0.00555904
05:02:27|0.00555904
05:02:28|0.00555904
05:02:29|0.00555904
05:02:30|0.00555904
05:02:32|0.00555904
05:02:33|0.00555904
05:02:34|0.00555904
05:02:34|0.00555904
05:02:36|0.00555904
05:02:37|0.00555904
05:02:37|0.00555904
05:02:39|0.00555904
05:02:39|0.00555904
05:02:41|0.00555904
05:02:42|0.00555904
05:02:43|0.00555904
05:02:44|0.00555904
05:02:46|0.00555904
05:02:47|0.00555904
05:02:48|0.00555904
05:02:49|0.00555904
05:02:50|0.00555904
05:02:51|0.00555904
05:02:52|0.00555904
05:02:53|0.00555904
05:02:54|0.00555904
05:02:55|0.00555904
05:02:56|0.00555904
05:02:57|0.00555904
05:02:58|0.00555904
05:02:59|0.00555904
05:03:00|0.00555904
05:03:01|0.00555904
05:03:02|0.00555904
05:03:03|0.00555904
05:03:04|0.00555904
05:03:06|0.00555904
05:03:06|0.00555904
05:03:07|0.00555904
05:03:08|0.00555904
05:03:09|0.00555904
05:03:10|0.00555904
05:03:12|0.00555904
05:03:13|0.00555904
05:03:14|0.00555904
05:03:16|0.00555904
05:03:16|0.00555904
05:03:18|0.00555904
05:03:19|0.00555904
05:03:20|0.00555904
05:03:22|0.00555904
05:03:23|0.00555904
05:03:24|0.00555904
05:03:24|0.00555904
05:03:26|0.00555904
05:03:27|0.00555904
05:03:28|0.00555904
05:03:29|0.00555904
05:03:30|0.00555904
05:03:31|0.00557531
05:03:32|0.00557531
05:03:33|0.00557531
05:03:34|0.00557531
05:03:36|0.00557531
05:03:37|0.00557531
05:03:38|0.00557531
05:03:39|0.00557531
05:03:40|0.00557531
05:03:41|0.00557531
05:03:42|0.00557531
05:03:44|0.00557531
05:03:44|0.00557531
05:03:45|0.00557531
05:03:46|0.00557531
05:03:47|0.00557531
05:03:48|0.00557531
05:03:49|0.00557531
05:03:50|0.00557531
05:03:51|0.00557531
05:03:52|0.00557531
05:03:53|0.00557531
05:03:54|0.00557531
05:03:55|0.00557531
05:03:56|0.00557531
05:03:57|0.00557531
05:03:58|0.00557531
05:03:59|0.00557531
05:04:01|0.00557531
05:04:01|0.00556319
05:04:02|0.00556319
05:04:03|0.00556319
05:04:04|0.00556319
05:04:05|0.00556319
05:04:07|0.00556319
05:04:07|0.00556319
05:04:08|0.00556319
05:04:09|0.00556319
05:04:10|0.00556319
05:04:11|0.00556319
05:04:12|0.00556319
05:04:13|0.00556319
05:04:14|0.00556319
05:04:16|0.00556319
05:04:18|0.00556319
05:04:18|0.00556319
05:04:19|0.00556319
05:04:20|0.00556319
05:04:21|0.00556319
05:04:23|0.00556319
05:04:24|0.00556319
05:04:25|0.00556319
05:04:26|0.00556319
05:04:27|0.00556319
05:04:28|0.00556319
05:04:30|0.00556319
05:04:31|0.00556319
05:04:32|0.00556319
05:04:33|0.00556319
05:04:34|0.00556319
05:04:36|0.00556319
05:04:36|0.00556319
05:04:37|0.00556319
05:04:38|0.00556319
05:04:39|0.00556319
05:04:41|0.00556319
05:04:41|0.00556319
05:04:43|0.00556319
05:04:44|0.00556319
05:04:45|0.00556319
05:04:47|0.00556319
05:04:48|0.00556319
05:04:48|0.00556319
05:04:49|0.00556319
05:04:51|0.00556319
05:04:52|0.00555599
05:04:53|0.00555599
05:04:53|0.00555599
05:04:55|0.00555599
05:04:55|0.00555599
05:04:56|0.00555599
05:04:58|0.00555599
05:04:59|0.00555599
05:05:00|0.00555599
05:05:02|0.00555379
05:05:03|0.00555379
05:05:03|0.00555379
05:05:05|0.00555379
05:05:06|0.00555379
05:05:07|0.00555263
05:05:08|0.00554969
05:05:10|0.00554784
05:05:10|0.00554784
05:05:12|0.00554784
05:05:12|0.00554784
05:05:13|0.00554784
05:05:15|0.00554784
05:05:15|0.00554784
05:05:16|0.00554784
05:05:17|0.00554784
05:05:19|0.00554784
05:05:19|0.00554784
05:05:20|0.00554784
05:05:21|0.00554784
05:05:23|0.00554784
05:05:24|0.00554784
05:05:26|0.00554784
05:05:27|0.00554784
05:05:27|0.00554784
05:05:28|0.00554784
05:05:29|0.00554784
05:05:31|0.00554784
05:05:31|0.00554784
05:05:33|0.00554784
05:05:33|0.00554784
05:05:34|0.00554784
05:05:35|0.00554784
05:05:37|0.00554784
05:05:37|0.00554784
05:05:39|0.00554784
05:05:40|0.00554784
05:05:40|0.00554784
05:05:41|0.00554784
05:05:42|0.00554784
05:05:44|0.00554784
05:05:44|0.00554784
05:05:45|0.00554784
05:05:46|0.00554784
05:05:48|0.00554784
05:05:49|0.00554784
05:05:50|0.00554167
05:05:51|0.00554167
05:05:52|0.00554167
05:05:53|0.00554167
05:05:54|0.00554167
05:05:55|0.00554167
05:05:56|0.00554167
05:05:57|0.00554167
05:05:58|0.00554167
05:05:59|0.00554167
05:06:00|0.00554167
05:06:01|0.005545
05:06:07|0.005545
05:06:08|0.005545
05:06:09|0.005545
05:06:10|0.005545
05:06:11|0.005545
05:06:12|0.005545
05:06:13|0.005545
05:06:14|0.005545
05:06:15|0.005545
05:06:16|0.005545
05:06:17|0.005545
05:06:19|0.005545
05:06:20|0.005545
05:06:22|0.005545
05:06:22|0.005545
05:06:23|0.005545
05:06:24|0.005545
05:06:25|0.005545
05:06:26|0.005545
05:06:27|0.005545
05:06:28|0.005545
05:06:30|0.005545
05:06:31|0.00554831
05:06:33|0.00554831
05:06:34|0.00554831
05:06:34|0.00554831
05:06:35|0.00554831
05:06:36|0.00554831
05:06:38|0.00554831
05:06:38|0.00554831
05:06:40|0.00554831
05:06:40|0.00554831
05:06:42|0.00554831
05:06:43|0.00554831
05:06:44|0.00554831
05:06:46|0.00554831
05:06:46|0.00554831
05:06:47|0.00554831
05:06:48|0.00554831
05:06:49|0.00554831
05:06:50|0.00554831
05:06:51|0.00554831
05:06:52|0.00554831
05:06:53|0.00554831
05:06:54|0.00554831
05:06:56|0.00554831
05:06:56|0.00554831
05:06:58|0.00554831
05:06:59|0.00554831
05:07:00|0.00554831
05:07:02|0.00554831
05:07:02|0.00554831
05:07:03|0.00554831
05:07:04|0.00554831
05:07:05|0.00554831
05:07:06|0.00554831
05:07:07|0.0055401
05:07:08|0.0055401
05:07:09|0.0055401
05:07:10|0.0055401
05:07:11|0.0055401
05:07:13|0.0055401
05:07:14|0.0055401
05:07:15|0.0055401
05:07:16|0.0055401
05:07:17|0.0055401
05:07:18|0.0055464
05:07:20|0.0055464
05:07:21|0.0055464
05:07:22|0.0055464
05:07:23|0.0055464
05:07:24|0.0055464
05:07:25|0.0055464
05:07:26|0.0055464
05:07:27|0.0055464
05:07:28|0.0055464
05:07:29|0.0055464
05:07:30|0.0055464
05:07:31|0.0055464
05:07:32|0.0055464
05:07:33|0.0055464
05:07:34|0.0055464
05:07:35|0.0055464
05:07:36|0.0055464
05:07:37|0.0055464
05:07:38|0.0055464
05:07:40|0.0055464
05:07:41|0.0055464
05:07:42|0.0055464
05:07:43|0.0055464
05:07:44|0.0055464
05:07:45|0.0055464
05:07:46|0.0055464
05:07:47|0.0055464
05:07:48|0.0055464
05:07:49|0.0055464
05:07:50|0.0055464
05:07:51|0.0055464
05:07:52|0.0055464
05:07:53|0.0055464
05:07:54|0.0055464
05:07:55|0.0055464
05:07:56|0.0055464
05:07:57|0.0055464
05:07:58|0.0055464
05:07:59|0.0055464
05:08:00|0.0055464
05:08:01|0.0055464
05:08:02|0.0055464
05:08:03|0.0055464
05:08:04|0.0055464
05:08:06|0.0055464
05:08:07|0.0055464
05:08:08|0.0055464
05:08:09|0.0055464
05:08:10|0.005544
05:08:11|0.005544
05:08:12|0.005544
05:08:12|0.005544
05:08:14|0.005544
05:08:15|0.005544
05:08:15|0.005544
05:08:16|0.005544
05:08:18|0.005544
05:08:19|0.005544
05:08:21|0.00553869
05:08:21|0.00553869
05:08:22|0.00553869
05:08:23|0.00553869
05:08:24|0.00553869
05:08:26|0.00553869
05:08:27|0.00553869
05:08:28|0.00553727
05:08:29|0.00553727
05:08:30|0.00553727
05:08:31|0.00553727
05:08:32|0.00553901
05:08:33|0.0055335
05:08:34|0.0055335
05:08:36|0.00553068
05:08:36|0.00552696
05:08:37|0.00552767
05:08:38|0.00552767
05:08:39|0.00552767
05:08:40|0.00552767
05:08:41|0.00552767
05:08:42|0.00552767
05:08:43|0.00552767
05:08:44|0.00552767
05:08:45|0.00552767
05:08:46|0.00552767
05:08:47|0.00552767
05:08:48|0.00552767
05:08:49|0.00552767
05:08:50|0.00552767
05:08:51|0.00552767
05:08:52|0.00552767
05:08:53|0.00552767
05:08:54|0.00552767
05:08:55|0.00552767
05:08:56|0.00552767
05:08:57|0.00552767
05:08:58|0.00552767
05:08:59|0.00552767
05:09:00|0.00552767
05:09:01|0.00552767
05:09:02|0.00553123
05:09:03|0.00553861
05:09:04|0.00553861
05:09:05|0.00553861
05:09:06|0.00553861
05:09:07|0.00553861
05:09:08|0.00553861
05:09:09|0.00553861
05:09:10|0.00553861
05:09:11|0.00553861
05:09:12|0.00553861
05:09:13|0.00553861
05:09:14|0.00553479
05:09:15|0.00553479
05:09:16|0.00553547
05:09:17|0.00553555
05:09:18|0.00553555
05:09:19|0.00553555
05:09:21|0.0055453
05:09:23|0.0055453
05:09:23|0.0055453
05:09:24|0.0055453
05:09:25|0.0055453
05:09:26|0.0055453
05:09:27|0.0055453
05:09:28|0.0055453
05:09:29|0.0055453
05:09:30|0.0055453
05:09:31|0.0055453
05:09:32|0.0055453
05:09:33|0.0055453
05:09:34|0.0055453
05:09:35|0.0055453
05:09:37|0.0055453
05:09:37|0.0055453
05:09:38|0.0055453
05:09:40|0.0055453
05:09:40|0.0055453
05:09:42|0.0055453
05:09:43|0.0055453
05:09:44|0.0055453
05:09:45|0.0055453
05:09:46|0.0055453
05:09:48|0.0055453
05:09:49|0.0055453
05:09:50|0.0055453
05:09:51|0.0055453
05:09:52|0.0055453
05:09:54|0.0055453
05:09:54|0.0055453
05:09:56|0.0055453
05:09:57|0.0055453
05:09:58|0.0055453
05:09:58|0.0055453
05:10:01|0.0055453
05:10:02|0.0055453
05:10:03|0.0055453
05:10:04|0.0055453
05:10:05|0.0055453
05:10:06|0.0055453
05:10:07|0.0055453
05:10:08|0.0055453
05:10:09|0.00552994
05:10:10|0.00552994
05:10:11|0.00552994
05:10:11|0.00552994
05:10:12|0.00552994
05:10:14|0.00552994
05:10:15|0.00552994
05:10:16|0.00552994
05:10:18|0.00552994
05:10:18|0.00552994
05:10:19|0.00552994
05:10:20|0.00552994
05:10:22|0.00552994
05:10:23|0.00552994
05:10:24|0.00552994
05:10:25|0.00552994
05:10:27|0.00552994
05:10:28|0.00552994
05:10:28|0.00552994
05:10:29|0.00552994
05:10:31|0.00552994
05:10:33|0.00552994
05:10:34|0.00552994
05:10:34|0.00552994
05:10:35|0.00552994
05:10:37|0.00552994
05:10:38|0.00552994
05:10:38|0.00552994
05:10:40|0.00552994
05:10:40|0.00552994
05:10:41|0.00552994
05:10:43|0.00552994
05:10:43|0.00552994
05:10:44|0.00552994
05:10:46|0.00552994
05:10:47|0.00552994
05:10:49|0.00552994
05:10:51|0.00552994
05:10:51|0.00552994
05:10:52|0.00552994
05:10:53|0.0055453
05:10:55|0.00554695
05:10:55|0.00554695
05:10:56|0.00554695
05:10:57|0.00554695
05:10:58|0.00554695
05:11:00|0.00554695
05:11:01|0.00554695
05:11:02|0.00554695
05:11:04|0.00554695
05:11:04|0.00554695
05:11:05|0.00554695
05:11:06|0.00554695
05:11:07|0.00554695
05:11:08|0.00554695
05:11:09|0.00555021
05:11:10|0.00555021
05:11:12|0.00555021
05:11:13|0.00555021
05:11:15|0.00555021
05:11:15|0.00555021
05:11:17|0.00555021
05:11:18|0.00555061
05:11:19|0.00555061
05:11:20|0.00555061
05:11:21|0.00555061
05:11:22|0.00555061
05:11:23|0.00555061
05:11:25|0.00555061
05:11:26|0.00555061
05:11:28|0.00555061
05:11:28|0.00555061
05:11:30|0.00555279
05:11:31|0.00555279
05:11:32|0.00555279
05:11:33|0.00555279
05:11:34|0.00555003
05:11:35|0.0055528
05:11:36|0.0055528
05:11:37|0.0055528
05:11:38|0.0055528
05:11:39|0.00555035
05:11:40|0.00555035
05:11:41|0.00555035
05:11:42|0.00555035
05:11:43|0.00555035
05:11:45|0.0055638
05:11:45|0.0055638
05:11:46|0.0055638
05:11:47|0.00556588
05:11:49|0.00556588
05:11:50|0.00556588
05:11:51|0.00556588
05:11:52|0.00556588
05:11:53|0.00556588
05:11:54|0.00556588
05:11:55|0.00556588
05:11:56|0.00556129
05:11:57|0.00556129
05:11:58|0.00556129
05:11:59|0.00556129
05:12:00|0.00556129
05:12:01|0.00556129
05:12:02|0.00556129
05:12:03|0.00556129
05:12:04|0.00556129
05:12:05|0.00556129
05:12:06|0.00556129
05:12:07|0.00556129
05:12:08|0.00556129
05:12:09|0.00556129
05:12:10|0.00556129
05:12:11|0.00556129
05:12:13|0.00556129
05:12:13|0.00556129
05:12:14|0.00556129
05:12:15|0.00556129
05:12:17|0.00555978
05:12:18|0.00555978
05:12:18|0.00555978
05:12:21|0.00555978
05:12:21|0.00555978
05:12:22|0.00555978
05:12:24|0.00555978
05:12:26|0.00555978
05:12:26|0.00555978
05:12:27|0.00555035
05:12:29|0.00555035
05:12:30|0.00555035
05:12:31|0.00555035
05:12:33|0.00555035
05:12:34|0.00555035
05:12:34|0.00555035
05:12:36|0.00555035
05:12:37|0.00555035
05:12:38|0.00555035
05:12:39|0.00555035
05:12:40|0.00555035
05:12:41|0.00555035
05:12:42|0.00555035
05:12:43|0.00555035
05:12:44|0.00555035
05:12:45|0.00555035
05:12:46|0.00555035
05:12:48|0.00555035
05:12:49|0.00555035
05:12:49|0.00555035
05:12:51|0.00555035
05:12:52|0.00555035
05:12:53|0.00555035
05:12:55|0.00555035
05:12:55|0.00555035
05:12:56|0.00555035
05:12:57|0.00555035
05:12:58|0.00555035
05:12:59|0.00555035
05:13:00|0.00555035
05:13:01|0.00555035
05:13:02|0.00555035
05:13:03|0.00555035
05:13:04|0.00555035
05:13:05|0.00555035
05:13:06|0.00555035
05:13:07|0.00555035
05:13:08|0.00555035
05:13:09|0.00555035
05:13:10|0.00555035
05:13:11|0.00555035
05:13:12|0.00555035
05:13:13|0.00555035
05:13:14|0.00555035
05:13:15|0.00555035
05:13:17|0.00555035
05:13:19|0.00555035
05:13:19|0.00555035
05:13:20|0.00555035
05:13:21|0.00555035
05:13:22|0.00555035
05:13:23|0.00555035
05:13:25|0.00555035
05:13:26|0.00555035
05:13:27|0.00555035
05:13:29|0.00555035
05:13:29|0.00555035
05:13:31|0.00555035
05:13:33|0.00555035
05:13:35|0.00555035
05:13:35|0.00555035
05:13:36|0.00555035
05:13:37|0.00555035
05:13:39|0.00555035
05:13:39|0.00555035
05:13:40|0.00555035
05:13:41|0.00555035
05:13:43|0.00554662
05:13:44|0.00554662
05:13:45|0.00554662
05:13:46|0.00554662
05:13:47|0.00554662
05:13:48|0.00554662
05:13:50|0.00553937
05:13:51|0.00554021
05:13:52|0.00553527
05:13:53|0.00553527
05:13:53|0.00553068
05:13:54|0.00553068
05:13:55|0.00553068
05:13:56|0.00553432
05:13:59|0.00553432
05:14:00|0.00553432
05:14:00|0.00553432
05:14:01|0.00553432
05:14:02|0.00553432
05:14:04|0.00553432
05:14:05|0.00553432
05:14:06|0.00553432
05:14:07|0.00553432
05:14:07|0.00553432
05:14:08|0.00553432
05:14:10|0.0055285
05:14:10|0.00552723
05:14:12|0.00552696
05:14:12|0.00552696
05:14:13|0.0055262
05:14:14|0.0055262
05:14:15|0.0055262
05:14:16|0.0055262
05:14:17|0.0055262
05:14:19|0.0055262
05:14:20|0.0055262
05:14:20|0.0055262
05:14:21|0.0055262
05:14:22|0.00553415
05:14:24|0.00553415
05:14:25|0.00553415
05:14:27|0.00553415
05:14:27|0.00553415
05:14:28|0.00553415
05:14:30|0.00553415
05:14:31|0.00553415
05:14:31|0.00553415
05:14:33|0.00553415
05:14:34|0.00553415
05:14:35|0.00553415
05:14:37|0.00553415
05:14:37|0.00553415
05:14:38|0.00553415
05:14:39|0.00553415
05:14:41|0.00553415
05:14:42|0.00553415
05:14:43|0.00553415
05:14:44|0.00553415
05:14:45|0.00554462
05:14:46|0.00554462
05:14:47|0.00554462
05:14:48|0.00554462
05:14:49|0.00554845
05:14:50|0.00554845
05:14:51|0.00555061
05:14:52|0.0055528
05:14:53|0.0055528
05:14:54|0.0055528
05:14:55|0.0055528
05:15:02|0.0055528
05:15:03|0.0055528
05:15:04|0.0055528
05:15:05|0.0055528
05:15:06|0.0055528
05:15:07|0.0055528
05:15:08|0.0055528
05:15:09|0.0055528
05:15:10|0.0055528
05:15:11|0.0055528
05:15:12|0.0055528
05:15:13|0.0055528
05:15:14|0.0055528
05:15:15|0.0055528
05:15:16|0.0055528
05:15:17|0.0055528
05:15:18|0.0055528
05:15:19|0.0055528
05:15:20|0.0055528
05:15:22|0.0055528
05:15:22|0.0055528
05:15:24|0.0055528
05:15:25|0.0055528
05:15:26|0.0055528
05:15:28|0.0055528
05:15:29|0.0055528
05:15:30|0.0055528
05:15:32|0.0055528
05:15:33|0.0055528
05:15:34|0.0055528
05:15:34|0.0055528
05:15:37|0.0055528
05:15:37|0.0055528
05:15:39|0.0055528
05:15:39|0.00554846
05:15:40|0.00554846
05:15:41|0.00554846
05:15:42|0.00554846
05:15:43|0.00554846
05:15:44|0.00554846
05:15:46|0.00554846
05:15:47|0.00554846
05:15:48|0.00554846
05:15:49|0.00554846
05:15:50|0.00554846
05:15:52|0.00554846
05:15:52|0.00554846
05:15:54|0.00554846
05:15:55|0.00554846
05:15:56|0.00554846
05:15:57|0.00554846
05:15:57|0.00554846
05:15:58|0.00554846
05:15:59|0.00554846
05:16:01|0.00554846
05:16:02|0.00554846
05:16:02|0.00554846
05:16:03|0.00554846
05:16:04|0.00554846
05:16:05|0.00554846
05:16:07|0.00554846
05:16:08|0.00554846
05:16:08|0.00554846
05:16:10|0.00554846
05:16:11|0.00554846
05:16:12|0.00554846
05:16:13|0.00554846
05:16:14|0.00554846
05:16:15|0.00554846
05:16:16|0.00554846
05:16:17|0.00554846
05:16:18|0.00554846
05:16:19|0.00554846
05:16:20|0.00554846
05:16:21|0.00554846
05:16:22|0.00554846
05:16:24|0.00554846
05:16:24|0.00554846
05:16:25|0.00554846
05:16:26|0.00554846
05:16:28|0.00553977
05:16:30|0.00553977
05:16:30|0.00553977
05:16:31|0.00553977
05:16:33|0.00553977
05:16:35|0.00553977
05:16:36|0.00553977
05:16:36|0.00553977
05:16:37|0.00553977
05:16:39|0.00553977
05:16:39|0.00553977
05:16:41|0.00553977
05:16:41|0.00553977
05:16:43|0.00553977
05:16:44|0.00553977
05:16:44|0.00553977
05:16:45|0.00553977
05:16:46|0.00553977
05:16:48|0.00553977
05:16:50|0.00553977
05:16:50|0.00553977
05:16:52|0.00553977
05:16:52|0.00553977
05:16:53|0.00553977
05:16:54|0.00553977
05:16:55|0.00553977
05:16:57|0.00553977
05:16:57|0.00553977
05:16:58|0.00553977
05:17:00|0.00553977
05:17:01|0.00553977
05:17:01|0.00553977
05:17:02|0.00553977
05:17:03|0.00553977
05:17:05|0.00553977
05:17:06|0.00553977
05:17:07|0.00553977
05:17:08|0.00553977
05:17:09|0.00553977
05:17:10|0.00553977
05:17:11|0.00553977
05:17:12|0.00553977
05:17:13|0.00553977
05:17:14|0.00553977
05:17:15|0.00553977
05:17:16|0.00553977
05:17:17|0.00553977
05:17:18|0.00553977
05:17:19|0.00553977
05:17:20|0.00553977
05:17:22|0.00553977
05:17:23|0.00553977
05:17:24|0.00553977
05:17:25|0.00553977
05:17:25|0.00553977
05:17:27|0.00553977
05:17:28|0.00553977
05:17:30|0.00553977
05:17:31|0.00553977
05:17:32|0.00553977
05:17:33|0.00553977
05:17:35|0.00553977
05:17:35|0.00553977
05:17:36|0.00553977
05:17:37|0.00553977
05:17:39|0.00553977
05:17:40|0.00553977
05:17:41|0.00553977
05:17:42|0.00553977
05:17:43|0.00553977
05:17:45|0.00553977
05:17:45|0.00553977
05:17:47|0.00553977
05:17:48|0.00553977
05:17:49|0.00553977
05:17:50|0.00553977
05:17:51|0.00553977
05:17:52|0.00553977
05:17:54|0.00553977
05:17:54|0.00553977
05:17:55|0.00553977
05:17:56|0.00553977
05:17:58|0.00553977
05:17:58|0.00553977
05:17:59|0.00553977
05:18:00|0.00553977
05:18:02|0.00553977
05:18:03|0.00553977
05:18:04|0.00553977
05:18:05|0.00553977
05:18:05|0.00553977
05:18:07|0.00553977
05:18:08|0.00553977
05:18:09|0.00553977
05:18:10|0.00553977
05:18:11|0.00553977
05:18:12|0.00553977
05:18:14|0.00553977
05:18:15|0.00553977
05:18:15|0.00553977
05:18:16|0.00553977
05:18:17|0.00552079
05:18:18|0.00552035
05:18:19|0.00552035
05:18:20|0.00552035
05:18:22|0.00552035
05:18:22|0.00552035
05:18:24|0.00552035
05:18:24|0.00552035
05:18:25|0.00552035
05:18:26|0.00552035
05:18:28|0.00552035
05:18:28|0.00552035
05:18:30|0.00552035
05:18:32|0.00552035
05:18:33|0.00552035
05:18:33|0.00552035
05:18:34|0.00552035
05:18:35|0.00552035
05:18:36|0.00551969
05:18:37|0.00551969
05:18:38|0.00551969
05:18:40|0.00551848
05:18:41|0.00551765
05:18:41|0.0055192
05:18:43|0.0055192
05:18:43|0.0055192
05:18:45|0.0055192
05:18:45|0.0055192
05:18:46|0.0055192
05:18:47|0.0055192
05:18:48|0.0055192
05:18:49|0.0055192
05:18:50|0.0055192
05:18:51|0.0055192
05:18:52|0.0055192
05:18:54|0.0055192
05:18:55|0.0055192
05:18:55|0.0055192
05:18:56|0.0055192
05:18:58|0.00551613
05:18:59|0.00551613
05:19:00|0.00551613
05:19:02|0.0055206
05:19:03|0.0055206
05:19:04|0.0055206
05:19:05|0.0055206
05:19:06|0.0055206
05:19:08|0.0055206
05:19:09|0.0055206
05:19:10|0.0055206
05:19:11|0.0055206
05:19:12|0.0055206
05:19:13|0.0055206
05:19:14|0.0055206
05:19:14|0.0055206
05:19:16|0.0055206
05:19:17|0.0055206
05:19:17|0.0055206
05:19:19|0.0055206
05:19:19|0.0055206
05:19:21|0.0055206
05:19:22|0.0055206
05:19:23|0.0055206
05:19:24|0.0055206
05:19:25|0.0055206
05:19:27|0.0055206
05:19:27|0.0055206
05:19:28|0.0055206
05:19:29|0.0055206
05:19:31|0.0055206
05:19:33|0.0055206
05:19:34|0.0055206
05:19:35|0.0055206
05:19:36|0.0055206
05:19:36|0.0055206
05:19:38|0.0055206
05:19:39|0.0055206
05:19:40|0.0055206
05:19:41|0.0055206
05:19:42|0.0055206
05:19:43|0.0055206
05:19:44|0.0055206
05:19:45|0.0055206
05:19:46|0.0055206
05:19:47|0.00552101
05:19:48|0.00552101
05:19:49|0.00552101
05:19:50|0.00552101
05:19:51|0.00552101
05:19:53|0.00552101
05:19:54|0.00552101
05:19:55|0.00552101
05:19:56|0.00552101
05:19:57|0.00552101
05:19:58|0.00552101
05:19:59|0.00552101
05:20:00|0.00552101
05:20:01|0.00552101
05:20:02|0.00552101
05:20:03|0.00552101
05:20:04|0.00552101
05:20:05|0.00552788
05:20:06|0.00552788
05:20:07|0.00552788
05:20:09|0.00552788
05:20:10|0.00552788
05:20:12|0.00552788
05:20:12|0.00552788
05:20:13|0.00552788
05:20:14|0.00552788
05:20:15|0.00552788
05:20:16|0.00552788
05:20:17|0.00552788
05:20:18|0.00550683
05:20:19|0.00550613
05:20:20|0.00550236
05:20:21|0.00550236
05:20:22|0.00550236
05:20:23|0.00550236
05:20:24|0.00550236
05:20:25|0.00550236
05:20:26|0.00550236
05:20:27|0.00550236
05:20:28|0.00550236
05:20:29|0.00550236
05:20:30|0.00550103
05:20:31|0.00550103
05:20:33|0.00550103
05:20:34|0.00550103
05:20:35|0.00550103
05:20:36|0.00550103
05:20:37|0.00550103
05:20:39|0.00550103
05:20:40|0.00550103
05:20:41|0.00550103
05:20:42|0.00550103
05:20:44|0.00550103
05:20:45|0.00550103
05:20:46|0.00550103
05:20:47|0.00550103
05:20:48|0.00550103
05:20:50|0.00550103
05:20:51|0.00550103
05:20:52|0.00550103
05:20:53|0.00550103
05:20:54|0.00550103
05:20:55|0.00550564
05:20:55|0.00550564
05:20:57|0.00550564
05:20:58|0.00550564
05:20:59|0.00550564
05:21:01|0.00550564
05:21:01|0.00550564
05:21:02|0.00550564
05:21:03|0.00550564
05:21:05|0.00550564
05:21:07|0.00550564
05:21:08|0.00550564
05:21:08|0.00550564
05:21:10|0.00550564
05:21:10|0.00551978
05:21:12|0.00551978
05:21:13|0.00551978
05:21:14|0.00551978
05:21:15|0.00551978
05:21:16|0.00551978
05:21:17|0.00551978
05:21:18|0.00551978
05:21:19|0.00551978
05:21:20|0.00551978
05:21:21|0.00551978
05:21:22|0.00551978
05:21:23|0.00551978
05:21:24|0.00551978
05:21:25|0.00551978
05:21:26|0.00551978
05:21:27|0.00551978
05:21:28|0.00551978
05:21:29|0.00551978
05:21:30|0.00551978
05:21:31|0.00551978
05:21:32|0.00551978
05:21:34|0.00551978
05:21:34|0.00551978
05:21:35|0.00551978
05:21:37|0.00551978
05:21:38|0.00551978
05:21:39|0.00551978
05:21:40|0.00551978
05:21:41|0.00551978
05:21:42|0.00551978
05:21:43|0.00551978
05:21:44|0.00551978
05:21:45|0.00551978
05:21:46|0.00551978
05:21:47|0.00551978
05:21:48|0.00551978
05:21:49|0.00551978
05:21:50|0.00551978
05:21:51|0.00551978
05:21:52|0.00551978
05:21:53|0.00551978
05:21:54|0.00551978
05:21:56|0.00551978
05:21:59|0.00551978
05:21:59|0.00551978
05:22:01|0.00551978
05:22:02|0.00551978
05:22:04|0.00551978
05:22:05|0.00551978
05:22:06|0.00551978
05:22:07|0.00551978
05:22:08|0.00551978
05:22:09|0.00551978
05:22:10|0.00551978
05:22:11|0.00551978
05:22:12|0.00551978
05:22:13|0.00551978
05:22:14|0.00551978
05:22:15|0.00551978
05:22:16|0.00551978
05:22:17|0.00551978
05:22:18|0.00551978
05:22:19|0.00551978
05:22:20|0.00551978
05:22:21|0.00551978
05:22:22|0.00551978
05:22:23|0.00551978
05:22:24|0.00551978
05:22:25|0.00551978
05:22:26|0.00551978
05:22:27|0.00551978
05:22:28|0.00551978
05:22:29|0.00551978
05:22:30|0.00551978
05:22:31|0.00551978
05:22:32|0.00551978
05:22:34|0.00551978
05:22:35|0.00551978
05:22:37|0.00551978
05:22:38|0.00551978
05:22:39|0.00551978
05:22:40|0.00551978
05:22:42|0.00551978
05:22:43|0.00551978
05:22:43|0.00551978
05:22:45|0.00551978
05:22:46|0.00551978
05:22:46|0.00551978
05:22:48|0.00551978
05:22:49|0.00551978
05:22:50|0.00551978
05:22:51|0.00551978
05:22:51|0.00551978
05:22:53|0.00551978
05:22:54|0.00551978
05:22:55|0.00551978
05:22:56|0.00551978
05:22:57|0.00551978
05:22:58|0.00551978
05:23:00|0.00551978
05:23:01|0.00551978
05:23:02|0.00551978
05:23:03|0.00551978
05:23:05|0.00551978
05:23:06|0.00551978
05:23:07|0.00551978
05:23:08|0.00551978
05:23:09|0.00551978
05:23:10|0.00551978
05:23:11|0.00551978
05:23:11|0.00551978
05:23:14|0.00551978
05:23:14|0.00551978
05:23:15|0.00551978
05:23:16|0.00551978
05:23:17|0.00551978
05:23:18|0.00551978
05:23:20|0.00551978
05:23:21|0.00551978
05:23:22|0.00551978
05:23:22|0.00551978
05:23:24|0.00551978
05:23:25|0.00551978
05:23:27|0.00552195
05:23:27|0.00552195
05:23:28|0.00552885
05:23:29|0.00552885
05:23:31|0.00552885
05:23:31|0.00552885
05:23:32|0.00552885
05:23:34|0.00552885
05:23:35|0.00552885
05:23:37|0.00552885
05:23:38|0.00552885
05:23:39|0.00552885
05:23:39|0.00552885
05:23:41|0.00552885
05:23:42|0.00552885
05:23:43|0.00552885
05:23:44|0.00552885
05:23:46|0.00553084
05:23:47|0.00553084
05:23:48|0.00553234
05:23:49|0.00553234
05:23:49|0.00553234
05:23:51|0.00553234
05:23:51|0.00553234
05:23:53|0.00553234
05:23:54|0.00553234
05:23:54|0.00553234
05:23:55|0.00553972
05:23:58|0.0055418
05:23:58|0.0055418
05:23:59|0.0055418
05:24:00|0.0055418
05:24:01|0.0055418
05:24:02|0.0055418
05:24:03|0.0055418
05:24:04|0.0055418
05:24:05|0.0055418
05:24:06|0.0055418
05:24:07|0.0055418
05:24:08|0.0055418
05:24:09|0.0055418
05:24:10|0.0055418
05:24:11|0.0055418
05:24:12|0.0055418
05:24:13|0.0055418
05:24:14|0.0055418
05:24:15|0.0055418
05:24:16|0.0055418
05:24:17|0.0055418
05:24:18|0.0055418
05:24:19|0.0055418
05:24:20|0.0055418
05:24:21|0.0055418
05:24:22|0.0055418
05:24:23|0.0055418
05:24:24|0.0055418
05:24:25|0.0055418
05:24:26|0.0055418
05:24:27|0.0055418
05:24:28|0.00554646
05:24:29|0.00555061
05:24:30|0.0055528
05:24:31|0.0055528
05:24:33|0.0055528
05:24:34|0.0055528
05:24:35|0.00555074
05:24:37|0.00555074
05:24:38|0.00555074
05:24:40|0.00555074
05:24:41|0.00555074
05:24:42|0.00555074
05:24:43|0.00555819
05:24:45|0.00555819
05:24:47|0.00555819
05:24:47|0.00555819
05:24:48|0.00556152
05:24:49|0.00556152
05:24:50|0.00556152
05:24:51|0.00556152
05:24:52|0.00556152
05:24:54|0.00556152
05:24:56|0.00556152
05:24:56|0.0055638
05:24:57|0.00556919
05:24:59|0.00556919
05:25:00|0.00557484
05:25:00|0.00557746
05:25:02|0.00557746
05:25:04|0.00557746
05:25:05|0.00557746
05:25:05|0.00557746
05:25:08|0.00557746
05:25:08|0.00557746
05:25:09|0.00557746
05:25:10|0.00557746
05:25:11|0.00557746
05:25:13|0.00557746
05:25:13|0.00557746
05:25:15|0.00557746
05:25:16|0.00557746
05:25:17|0.00557746
05:25:19|0.00557746
05:25:19|0.00557746
05:25:20|0.00557746
05:25:21|0.00557746
05:25:22|0.00557746
05:25:23|0.00557746
05:25:24|0.00555436
05:25:25|0.00555436
05:25:26|0.00555436
05:25:28|0.00555436
05:25:29|0.00555436
05:25:31|0.00555436
05:25:31|0.00555436
05:25:32|0.00555436
05:25:34|0.00555436
05:25:34|0.00555436
05:25:35|0.00555436
05:25:36|0.00555436
05:25:38|0.00555436
05:25:40|0.00555436
05:25:41|0.00555436
05:25:42|0.00555436
05:25:43|0.00555436
05:25:45|0.00555436
05:25:46|0.00555436
05:25:47|0.00555436
05:25:48|0.00555436
05:25:49|0.00555436
05:25:50|0.00555436
05:25:51|0.00555436
05:25:52|0.00555436
05:25:53|0.00555436
05:25:54|0.00555436
05:25:55|0.00555436
05:25:56|0.00555436
05:25:57|0.00555436
05:25:58|0.00555436
05:25:59|0.00555436
05:26:00|0.00555436
05:26:01|0.00555436
05:26:02|0.00555436
05:26:04|0.00555436
05:26:05|0.00555436
05:26:05|0.00555263
05:26:08|0.00555263
05:26:08|0.00555263
05:26:09|0.00555263
05:26:10|0.00555263
05:26:11|0.00555263
05:26:13|0.00555263
05:26:13|0.00555263
05:26:15|0.00555263
05:26:15|0.00555263
05:26:17|0.00555263
05:26:18|0.00555263
05:26:18|0.00555263
05:26:19|0.00555263
05:26:21|0.00555263
05:26:22|0.00555263
05:26:22|0.00555263
05:26:23|0.00555263
05:26:24|0.00555263
05:26:25|0.00555263
05:26:27|0.00555263
05:26:27|0.00555263
05:26:28|0.00555263
05:26:30|0.00555263
05:26:30|0.00555263
05:26:32|0.00555263
05:26:33|0.00555263
05:26:34|0.00555263
05:26:35|0.00555263
05:26:36|0.00555263
05:26:37|0.00555263
05:26:39|0.00555263
05:26:39|0.00555263
05:26:41|0.00555263
05:26:42|0.00555263
05:26:43|0.00555263
05:26:45|0.00555263
05:26:47|0.00555263
05:26:48|0.00555574
05:26:49|0.00555574
05:26:50|0.00555574
05:26:51|0.00555574
05:26:51|0.00555574
05:26:53|0.00555026
05:26:54|0.00555026
05:26:55|0.00555026
05:26:55|0.00555026
05:26:57|0.00555026
05:26:58|0.00555026
05:26:58|0.00555026
05:27:00|0.00555026
05:27:02|0.00555026
05:27:02|0.00555026
05:27:03|0.00555026
05:27:04|0.00555026
05:27:05|0.00555026
05:27:06|0.00555026
05:27:07|0.00555026
05:27:08|0.00555026
05:27:09|0.00555026
05:27:10|0.00555026
05:27:11|0.00555026
05:27:12|0.00555026
05:27:13|0.00555026
05:27:14|0.00555026
05:27:15|0.00555026
05:27:16|0.00555026
05:27:17|0.00555026
05:27:19|0.00555026
05:27:19|0.00555026
05:27:20|0.00555026
05:27:21|0.00555026
05:27:22|0.00555026
05:27:23|0.00555026
05:27:24|0.00555026
05:27:25|0.00555026
05:27:26|0.00555026
05:27:27|0.00555026
05:27:28|0.00555026
05:27:29|0.00555026
05:27:30|0.00555026
05:27:31|0.00555026
05:27:32|0.00555026
05:27:33|0.00555026
05:27:34|0.00555026
05:27:35|0.00555026
05:27:36|0.00555026
05:27:37|0.00555026
05:27:39|0.00555026
05:27:40|0.00555026
05:27:42|0.00555026
05:27:42|0.00555026
05:27:43|0.00555026
05:27:45|0.00555026
05:27:46|0.00555026
05:27:47|0.00555026
05:27:48|0.00555026
05:27:49|0.00555026
05:27:50|0.00555026
05:27:51|0.00555026
05:27:52|0.00555026
05:27:54|0.00555026
05:27:54|0.00555026
05:27:56|0.00555026
05:27:56|0.00555026
05:27:58|0.00555026
05:27:58|0.00555026
05:27:59|0.00555026
05:28:01|0.00555026
05:28:02|0.00555026
05:28:02|0.00555026
05:28:05|0.00555026
05:28:05|0.00555026
05:28:06|0.00555026
05:28:07|0.00555026
05:28:08|0.00555026
05:28:09|0.00555026
05:28:11|0.00555026
05:28:12|0.00555026
05:28:13|0.00555026
05:28:14|0.00555026
05:28:15|0.00555026
05:28:16|0.00555026
05:28:17|0.00555026
05:28:18|0.00555026
05:28:19|0.00555026
05:28:20|0.00555026
05:28:21|0.00555026
05:28:22|0.00555026
05:28:23|0.00555026
05:28:24|0.00555026
05:28:25|0.00555026
05:28:26|0.00555026
05:28:27|0.00555026
05:28:28|0.00555026
05:28:29|0.00555026
05:28:30|0.00555026
05:28:31|0.00555026
05:28:33|0.00555026
05:28:34|0.00555026
05:28:35|0.00555026
05:28:36|0.00555026
05:28:36|0.00555026
05:28:37|0.00555026
05:28:39|0.00555026
05:28:41|0.00554799
05:28:41|0.00554799
05:28:42|0.00554799
05:28:44|0.00554799
05:28:44|0.00554799
05:28:46|0.00554799
05:28:48|0.00554799
05:28:48|0.00554799
05:28:50|0.00554799
05:28:51|0.00554799
05:28:52|0.00554799
05:28:53|0.00554799
05:28:54|0.00554799
05:28:55|0.00554799
05:28:56|0.00554799
05:28:57|0.00554799
05:28:58|0.00554799
05:28:59|0.00554799
05:29:00|0.00554799
05:29:01|0.00554799
05:29:02|0.00554799
05:29:03|0.00554799
05:29:04|0.00554799
05:29:05|0.00554799
05:29:06|0.00554799
05:29:07|0.00554799
05:29:09|0.00554799
05:29:09|0.00554799
05:29:11|0.00554799
05:29:12|0.00554799
05:29:13|0.00554799
05:29:14|0.00554799
05:29:15|0.00554799
05:29:16|0.00554799
05:29:17|0.00554799
05:29:19|0.00554799
05:29:20|0.00554799
05:29:20|0.00554799
05:29:21|0.00554799
05:29:22|0.00554799
05:29:23|0.00554799
05:29:24|0.00554799
05:29:27|0.00554799
05:29:27|0.00554799
05:29:28|0.00554799
05:29:29|0.00554799
05:29:30|0.00554799
05:29:32|0.00554799
05:29:32|0.00554799
05:29:33|0.00554799
05:29:35|0.00554799
05:29:35|0.00554799
05:29:36|0.00554799
05:29:38|0.00554799
05:29:38|0.00554799
05:29:39|0.00554799
05:29:41|0.00554799
05:29:42|0.00554799
05:29:44|0.00554799
05:29:45|0.00554799
05:29:46|0.00554799
05:29:47|0.00554799
05:29:49|0.00554799
05:29:49|0.00554799
05:29:50|0.00554799
05:29:51|0.00554799
05:29:52|0.00554799
05:29:53|0.00554934
05:29:54|0.00554934
05:29:56|0.00554934
05:29:56|0.00554934
05:29:58|0.00554934
05:29:58|0.00554934
05:29:59|0.00554934
05:30:01|0.00554934
05:30:01|0.00554934
05:30:03|0.00554934
05:30:04|0.00554934
05:30:04|0.00554934
05:30:06|0.00554934
05:30:07|0.00554934
05:30:07|0.00554934
05:30:09|0.00554934
05:30:10|0.00554934
05:30:10|0.00554934
05:30:12|0.00554934
05:30:13|0.00554934
05:30:14|0.00554934
05:30:15|0.00554934
05:30:16|0.00554934
05:30:17|0.00554934
05:30:18|0.00554934
05:30:19|0.00554934
05:30:20|0.00554934
05:30:21|0.00554934
05:30:22|0.00554934
05:30:22|0.00554934
05:30:24|0.00554934
05:30:24|0.00554934
05:30:26|0.00554934
05:30:27|0.00554934
05:30:28|0.00554934
05:30:29|0.00554934
05:30:30|0.00554934
05:30:30|0.00554934
05:30:31|0.00554934
05:30:33|0.00554934
05:30:34|0.00554934
05:30:35|0.00554934
05:30:36|0.00554934
05:30:37|0.00554934
05:30:38|0.00554934
05:30:39|0.00554934
05:30:40|0.00554934
05:30:41|0.00554934
05:30:45|0.00554934
05:30:46|0.00554934
05:30:47|0.00554934
05:30:48|0.00554637
05:30:49|0.00554637
05:30:51|0.00554164
05:30:51|0.00553893
05:30:53|0.00553869
05:30:54|0.00553869
05:30:55|0.00553869
05:30:57|0.00553869
05:30:58|0.00553869
05:30:58|0.00553869
05:31:00|0.00553869
05:31:02|0.00553869
05:31:02|0.00553869
05:31:03|0.00553869
05:31:04|0.00553869
05:31:05|0.00553869
05:31:06|0.00553869
05:31:07|0.00553869
05:31:09|0.00553869
05:31:09|0.00553869
05:31:10|0.00553869
05:31:12|0.00553869
05:31:13|0.00553869
05:31:14|0.00553869
05:31:14|0.00553869
05:31:15|0.00553869
05:31:17|0.00553869
05:31:18|0.00553869
05:31:19|0.00552926
05:31:20|0.00552134
05:31:21|0.00552134
05:31:22|0.00551973
05:31:24|0.00551973
05:31:40|0.00551973
05:31:40|0.00551765
05:31:41|0.00551765
05:31:43|0.00551919
05:31:45|0.00551919
05:31:46|0.00551622
05:31:47|0.00551622
05:31:48|0.00551622
05:31:49|0.00551622
05:31:50|0.00551622
05:31:51|0.00551622
05:31:52|0.00551622
05:31:58|0.00551622
05:31:58|0.00551622
05:31:59|0.00551622
05:32:00|0.00551622
05:32:02|0.00551622
05:32:03|0.00551622
05:32:04|0.00551622
05:32:05|0.00551622
05:32:07|0.00551622
05:32:07|0.00551622
05:32:08|0.00549132
05:32:09|0.00548935
05:32:10|0.00548935
05:32:11|0.00548935
05:32:12|0.00548935
05:32:14|0.00548935
05:32:14|0.00548935
05:32:16|0.00548935
05:32:16|0.00550716
05:32:18|0.00550716
05:32:18|0.00550716
05:32:19|0.00550716
05:32:21|0.00550716
05:32:22|0.00549127
05:32:23|0.00549127
05:32:24|0.00549127
05:32:25|0.00548633
05:32:26|0.00548633
05:32:28|0.00548633
05:32:28|0.00548633
05:32:29|0.00548633
05:32:30|0.00548633
05:32:32|0.00548633
05:32:33|0.00548633
05:32:34|0.00548633
05:32:35|0.00548633
05:32:36|0.00548633
05:32:37|0.00548633
05:32:38|0.00548633
05:32:39|0.00548633
05:32:40|0.00548633
05:32:41|0.00548633
05:32:42|0.00548633
05:32:44|0.00548633
05:32:45|0.00548633
05:32:46|0.00548633
05:32:47|0.00548633
05:32:48|0.00548633
05:32:49|0.00548633
05:32:50|0.00548633
05:32:51|0.00548633
05:32:52|0.00548633
05:32:53|0.00548633
05:32:54|0.00548633
05:32:55|0.00548633
05:32:57|0.00548633
05:32:57|0.00548633
05:32:58|0.00548633
05:32:59|0.00548633
05:33:00|0.00548633
05:33:02|0.00548633
05:33:03|0.00548633
05:33:04|0.00548633
05:33:05|0.00548633
05:33:06|0.00548633
05:33:07|0.00548633
05:33:08|0.00548633
05:33:09|0.00548633
05:33:10|0.00548633
05:33:11|0.00548633
05:33:12|0.00548633
05:33:14|0.00548633
05:33:14|0.00548633
05:33:16|0.00548633
05:33:17|0.0055003
05:33:17|0.0055003
05:33:19|0.0055003
05:33:20|0.0055003
05:33:21|0.0055003
05:33:22|0.0055003
05:33:23|0.0055003
05:33:24|0.0055003
05:33:24|0.0055003
05:33:27|0.0055003
05:33:27|0.0055003
05:33:28|0.0055003
05:33:29|0.0055003
05:33:30|0.0055003
05:33:31|0.0055003
05:33:32|0.0055003
05:33:33|0.0055003
05:33:34|0.0055003
05:33:35|0.0055003
05:33:36|0.0055003
05:33:38|0.0055003
05:33:38|0.0055003
05:33:39|0.0055003
05:33:41|0.0055003
05:33:41|0.0055003
05:33:42|0.0055003
05:33:44|0.0055003
05:33:45|0.0055003
05:33:47|0.0055003
05:33:48|0.0055003
05:33:49|0.0055003
05:33:51|0.0055003
05:33:51|0.0055003
05:33:53|0.0055003
05:33:54|0.0055003
05:33:55|0.0055003
05:33:56|0.0055003
05:33:58|0.0055003
05:33:58|0.0055003
05:33:59|0.0055003
05:34:01|0.0055003
05:34:02|0.00548
05:34:03|0.00548
05:34:05|0.00547617
05:34:05|0.00546391
05:34:07|0.00545484
05:34:08|0.00545709
05:34:09|0.00545709
05:34:10|0.00545709
05:34:11|0.00545709
05:34:12|0.00545709
05:34:14|0.00545709
05:34:14|0.00545292
05:34:15|0.00545292
05:34:16|0.0054545
05:34:17|0.00545076
05:34:19|0.00545076
05:34:20|0.00545076
05:34:21|0.00545076
05:34:21|0.00545076
05:34:23|0.00545076
05:34:24|0.00545076
05:34:25|0.00545076
05:34:27|0.00542847
05:34:27|0.00542847
05:34:28|0.00542847
05:34:29|0.00543026
05:34:30|0.00543026
05:34:31|0.00543026
05:34:32|0.0054202
05:34:33|0.0054202
05:34:34|0.0054202
05:34:35|0.0054202
05:34:36|0.00541636
05:34:37|0.00541636
05:34:38|0.0054249
05:34:39|0.0054249
05:34:40|0.0054249
05:34:41|0.0054249
05:34:42|0.0054249
05:34:43|0.0054249
05:34:45|0.0054249
05:34:47|0.0054249
05:34:47|0.0054249
05:34:49|0.0054249
05:34:51|0.0054249
05:34:51|0.0054249
05:34:52|0.0054249
05:34:53|0.0054249
05:34:55|0.00542922
05:34:57|0.00542922
05:34:57|0.00542922
05:34:58|0.00542922
05:34:59|0.00542922
05:35:00|0.0054384
05:35:01|0.0054384
05:35:02|0.0054384
05:35:04|0.0054384
05:35:05|0.0054384
05:35:06|0.0054384
05:35:07|0.0054384
05:35:08|0.0054384
05:35:09|0.00542794
05:35:10|0.00542794
05:35:11|0.00543034
05:35:12|0.00543034
05:35:13|0.00543034
05:35:14|0.00543034
05:35:15|0.00543034
05:35:16|0.00543034
05:35:17|0.00543034
05:35:18|0.00542525
05:35:19|0.00542525
05:35:20|0.00542525
05:35:21|0.0054258
05:35:22|0.00541914
05:35:23|0.00541914
05:35:24|0.00541914
05:35:25|0.00541914
05:35:26|0.00541914
05:35:27|0.00541914
05:35:28|0.00541914
05:35:29|0.00541914
05:35:30|0.00541914
05:35:31|0.00541914
05:35:32|0.00541914
05:35:33|0.00541914
05:35:34|0.00541914
05:35:35|0.0054267
05:35:36|0.0054267
05:35:37|0.00543011
05:35:38|0.00543011
05:35:39|0.00543011
05:35:41|0.00542519
05:35:42|0.00542519
05:35:43|0.00542519
05:35:44|0.00542519
05:35:44|0.00542519
05:35:45|0.00542519
05:35:47|0.00542519
05:35:47|0.00542519
05:35:49|0.00542519
05:35:51|0.00542519
05:35:52|0.00542519
05:35:53|0.00542519
05:35:55|0.00542519
05:35:55|0.00542519
05:35:56|0.00542519
05:35:57|0.00542519
05:35:59|0.00542519
05:36:00|0.00542519
05:36:00|0.00542519
05:36:02|0.00542519
05:36:04|0.00542519
05:36:05|0.00542519
05:36:05|0.00542519
05:36:06|0.00542519
05:36:07|0.00542519
05:36:09|0.00542519
05:36:10|0.00542519
05:36:11|0.00542519
05:36:12|0.00542519
05:36:13|0.00542519
05:36:14|0.00542519
05:36:16|0.00542519
05:36:16|0.00542519
05:36:17|0.00542519
05:36:19|0.00542519
05:36:20|0.00542519
05:36:20|0.00542519
05:36:21|0.00542519
05:36:22|0.00542519
05:36:24|0.00542519
05:36:25|0.00542519
05:36:26|0.00542519
05:36:27|0.00542519
05:36:27|0.00542519
05:36:28|0.00542519
05:36:30|0.00542519
05:36:30|0.00542519
05:36:32|0.00542519
05:36:32|0.00543116
05:36:33|0.00543116
05:36:34|0.00543116
05:36:36|0.00543116
05:36:36|0.00543116
05:36:38|0.00543116
05:36:39|0.00543116
05:36:40|0.00543116
05:36:40|0.00543116
05:36:41|0.00543116
05:36:43|0.00543116
05:36:44|0.00543116
05:36:45|0.00543116
05:36:46|0.00543116
05:36:47|0.00543116
05:36:48|0.00543116
05:36:49|0.00543116
05:36:50|0.00543116
05:36:50|0.00543116
05:36:52|0.00543116
05:36:53|0.00543116
05:36:53|0.00543116
05:36:55|0.00543116
05:36:56|0.00543116
05:36:57|0.00543116
05:36:59|0.00543116
05:36:59|0.00543116
05:37:01|0.00543116
05:37:01|0.00543116
05:37:03|0.00543116
05:37:04|0.00543116
05:37:05|0.00543116
05:37:06|0.00543116
05:37:07|0.00543116
05:37:08|0.00543116
05:37:09|0.00543116
05:37:11|0.00543116
05:37:12|0.00543116
05:37:13|0.00543116
05:37:15|0.00543116
05:37:15|0.00543116
05:37:16|0.00543116
05:37:17|0.00543116
05:37:18|0.00543116
05:37:19|0.00543116
05:37:20|0.00543116
05:37:21|0.00543116
05:37:22|0.00543116
05:37:23|0.00543116
05:37:24|0.00543116
05:37:26|0.00543116
05:37:26|0.00543116
05:37:27|0.00543116
05:37:28|0.00543116
05:37:29|0.00543151
05:37:30|0.00543151
05:37:31|0.00543151
05:37:32|0.00543151
05:37:33|0.00543151
05:37:34|0.00543151
05:37:35|0.00543151
05:37:37|0.00543151
05:37:37|0.00543151
05:37:38|0.00543151
05:37:39|0.00543151
05:37:40|0.00543151
05:37:41|0.00543151
05:37:42|0.00543151
05:37:43|0.00543151
05:37:44|0.00543151
05:37:45|0.00543151
05:37:47|0.00543151
05:37:47|0.00543151
05:37:49|0.00543151
05:37:50|0.00543151
05:37:51|0.00543151
05:37:52|0.00543151
05:37:54|0.00543151
05:37:55|0.00543151
05:37:56|0.00543151
05:37:56|0.00543151
05:37:57|0.00543151
05:37:58|0.00543151
05:37:59|0.00543151
05:38:00|0.00543151
05:38:02|0.00543151
05:38:02|0.00543151
05:38:03|0.00543151
05:38:04|0.00543151
05:38:06|0.00543151
05:38:07|0.00543151
05:38:08|0.00543151
05:38:10|0.00543151
05:38:11|0.00543151
05:38:12|0.00542043
05:38:13|0.00542043
05:38:14|0.00542043
05:38:15|0.00542043
05:38:16|0.00542043
05:38:17|0.00542043
05:38:18|0.00542043
05:38:19|0.00542043
05:38:20|0.00542043
05:38:21|0.00542043
05:38:22|0.00542043
05:38:23|0.00542043
05:38:25|0.00542043
05:38:26|0.00542043
05:38:27|0.00542043
05:38:28|0.00542043
05:38:29|0.00542043
05:38:30|0.00542043
05:38:31|0.00542043
05:38:33|0.00542043
05:38:34|0.00542043
05:38:34|0.00542043
05:38:36|0.00542043
05:38:36|0.00542043
05:38:38|0.00542043
05:38:38|0.00542789
05:38:40|0.00542789
05:38:41|0.00542789
05:38:42|0.00542789
05:38:43|0.00542789
05:38:44|0.00542004
05:38:45|0.00542004
05:38:47|0.00542004
05:38:47|0.00542004
05:38:49|0.00542002
05:38:51|0.00542002
05:38:52|0.00542002
05:38:53|0.00542002
05:38:54|0.00542002
05:38:56|0.00542002
05:38:56|0.00542184
05:38:58|0.00542184
05:38:59|0.00542184
05:38:59|0.00542184
05:39:02|0.00542184
05:39:02|0.00542184
05:39:03|0.00542184
05:39:04|0.00542184
05:39:05|0.00542184
05:39:06|0.00540579
05:39:08|0.00539977
05:39:09|0.00539471
05:39:10|0.00539471
05:39:11|0.00539294
05:39:12|0.00539043
05:39:14|0.00538998
05:39:14|0.00538998
05:39:15|0.00538998
05:39:16|0.00538998
05:39:17|0.00538998
05:39:18|0.00538998
05:39:19|0.00538998
05:39:20|0.00538998
05:39:21|0.00538998
05:39:23|0.00538998
05:39:24|0.00538998
05:39:25|0.00538998
05:39:25|0.00538998
05:39:26|0.00538998
05:39:27|0.00538998
05:39:28|0.00538998
05:39:29|0.00538998
05:39:30|0.00538998
05:39:31|0.00538998
05:39:32|0.00538998
05:39:34|0.00539662
05:39:35|0.00540604
05:39:35|0.00540604
05:39:36|0.00538793
05:39:38|0.00538793
05:39:38|0.00538793
05:39:40|0.00538892
05:39:40|0.00538892
05:39:41|0.00538892
05:39:42|0.00538892
05:39:44|0.00538892
05:39:44|0.00538892
05:39:45|0.00538892
05:39:46|0.00538892
05:39:47|0.00538892
05:39:48|0.00538892
05:39:50|0.00538892
05:39:51|0.00538892
05:39:52|0.00538892
05:39:54|0.00538892
05:39:55|0.00539902
05:39:57|0.00539902
05:39:58|0.00539902
05:39:59|0.00539902
05:40:00|0.00539902
05:40:01|0.00539902
05:40:02|0.00539902
05:40:04|0.00539902
05:40:05|0.00539902
05:40:07|0.00538937
05:40:08|0.00538937
05:40:09|0.00538937
05:40:09|0.00538937
05:40:10|0.00538937
05:40:12|0.00537501
05:40:13|0.00538173
05:40:14|0.00537296
05:40:15|0.00537297
05:40:16|0.00537297
05:40:18|0.00537297
05:40:19|0.00537297
05:40:20|0.00537297
05:40:21|0.00537297
05:40:22|0.00537196
05:40:23|0.00537196
05:40:25|0.00538322
05:40:27|0.00538322
05:40:27|0.00538322
05:40:28|0.00538322
05:40:29|0.00538322
05:40:30|0.00538322
05:40:31|0.00538322
05:40:32|0.00538322
05:40:33|0.00538322
05:40:34|0.00538322
05:40:35|0.00538322
05:40:36|0.00539508
05:40:37|0.00539508
05:40:38|0.00539508
05:40:39|0.00539508
05:40:40|0.00539508
05:40:41|0.00539508
05:40:42|0.00539508
05:40:43|0.00539508
05:40:44|0.00538282
05:40:45|0.00538282
05:40:46|0.00538282
05:40:47|0.00538282
05:40:48|0.00538282
05:40:49|0.00538282
05:40:50|0.00538282
05:40:52|0.00538282
05:40:53|0.00538282
05:40:54|0.00538282
05:40:56|0.00538282
05:40:56|0.00538282
05:40:57|0.00538282
05:40:58|0.00538282
05:41:00|0.00538282
05:41:01|0.00538282
05:41:03|0.00538282
05:41:04|0.00538282
05:41:05|0.00538282
05:41:06|0.00538282
05:41:07|0.00539508
05:41:07|0.00539508
05:41:09|0.00539508
05:41:10|0.00539508
05:41:11|0.00539508
05:41:12|0.00539508
05:41:12|0.00539508
05:41:13|0.00539508
05:41:15|0.00539508
05:41:16|0.00539508
05:41:17|0.00539508
05:41:18|0.00539508
05:41:19|0.00539508
05:41:20|0.00539508
05:41:22|0.00539508
05:41:23|0.00539508
05:41:24|0.00539508
05:41:25|0.00539508
05:41:26|0.00539508
05:41:27|0.00539508
05:41:28|0.00539508
05:41:29|0.00539508
05:41:30|0.00539508
05:41:31|0.00539508
05:41:32|0.00539508
05:41:34|0.00539508
05:41:35|0.00539508
05:41:36|0.00539508
05:41:36|0.00539508
05:41:38|0.00539508
05:41:38|0.00539508
05:41:40|0.00539508
05:41:40|0.00539508
05:41:42|0.00539508
05:41:42|0.00539508
05:41:45|0.00539508
05:41:45|0.00539508
05:41:46|0.00539508
05:41:47|0.00539508
05:41:48|0.00539508
05:41:49|0.00539508
05:41:50|0.00539508
05:41:51|0.00539508
05:41:53|0.00540092
05:41:55|0.00540374
05:41:55|0.00540374
05:41:57|0.00540374
05:41:57|0.00540374
05:41:58|0.00540374
05:41:59|0.00540374
05:42:00|0.00540374
05:42:02|0.00540706
05:42:03|0.00540706
05:42:04|0.00540706
05:42:05|0.00540706
05:42:06|0.00540706
05:42:07|0.00540706
05:42:08|0.00540706
05:42:09|0.00540706
05:42:10|0.00540706
05:42:11|0.00540706
05:42:12|0.00540706
05:42:13|0.00540706
05:42:15|0.00540706
05:42:16|0.00540706
05:42:17|0.00540706
05:42:18|0.00540706
05:42:19|0.00540706
05:42:20|0.00540706
05:42:21|0.00540706
05:42:22|0.00540706
05:42:23|0.00540706
05:42:25|0.00539007
05:42:25|0.00539007
05:42:27|0.00539007
05:42:28|0.00539007
05:42:28|0.00539007
05:42:30|0.00539007
05:42:31|0.00539007
05:42:32|0.00539007
05:42:32|0.00539007
05:42:33|0.00539007
05:42:34|0.00539007
05:42:35|0.00539007
05:42:37|0.00539007
05:42:38|0.00539007
05:42:39|0.00539007
05:42:40|0.00539007
05:42:40|0.00539007
05:42:42|0.00539007
05:42:43|0.00539007
05:42:44|0.00539007
05:42:45|0.00539007
05:42:46|0.00539007
05:42:46|0.00539007
05:42:48|0.00539007
05:42:48|0.00539007
05:42:50|0.00539007
05:42:51|0.00539007
05:42:51|0.00539007
05:42:53|0.00539007
05:42:55|0.00540977
05:42:56|0.00541146
05:42:57|0.00541146
05:42:58|0.00541146
05:42:59|0.00541146
05:43:00|0.00541146
05:43:01|0.00541146
05:43:02|0.00541146
05:43:04|0.00541146
05:43:05|0.00541146
05:43:06|0.00541146
05:43:07|0.00541146
05:43:08|0.00541146
05:43:08|0.00541146
05:43:09|0.00541146
05:43:11|0.00541146
05:43:13|0.00541146
05:43:13|0.00541146
05:43:14|0.00541146
05:43:15|0.00541146
05:43:16|0.00541146
05:43:17|0.00541146
05:43:18|0.00541451
05:43:19|0.00541451
05:43:20|0.00541451
05:43:21|0.00541451
05:43:22|0.00541451
05:43:23|0.00541451
05:43:24|0.00541451
05:43:25|0.00541451
05:43:26|0.00541451
05:43:27|0.00541487
05:43:29|0.00541487
05:43:29|0.00541184
05:43:30|0.00541184
05:43:31|0.00541184
05:43:32|0.00541184
05:43:34|0.00541184
05:43:35|0.00541674
05:43:35|0.00541674
05:43:36|0.00541674
05:43:38|0.00541674
05:43:39|0.00541655
05:43:39|0.00541655
05:43:40|0.00541655
05:43:42|0.00541655
05:43:43|0.00541655
05:43:44|0.00541655
05:43:45|0.00541655
05:43:46|0.00541655
05:43:47|0.00541655
05:43:48|0.00541655
05:43:49|0.00541655
05:43:49|0.00541655
05:43:51|0.00541655
05:43:52|0.00541655
05:43:53|0.00541655
05:43:54|0.00541655
05:43:56|0.00541655
05:43:56|0.00541655
05:43:57|0.00541655
05:43:59|0.00542236
05:44:00|0.00542236
05:44:01|0.00542236
05:44:02|0.00542236
05:44:03|0.00542236
05:44:04|0.00542236
05:44:05|0.00542236
05:44:07|0.00542236
05:44:08|0.00542236
05:44:09|0.00542528
05:44:10|0.00542582
05:44:11|0.00542582
05:44:13|0.00542582
05:44:14|0.00542582
05:44:15|0.00542582
05:44:16|0.00542582
05:44:17|0.00542582
05:44:18|0.00542582
05:44:19|0.00542582
05:44:20|0.00542582
05:44:20|0.00542582
05:44:21|0.00542582
05:44:23|0.00542582
05:44:23|0.00542582
05:44:25|0.00542582
05:44:26|0.00542582
05:44:27|0.00542582
05:44:28|0.00542582
05:44:29|0.00542582
05:44:30|0.00542582
05:44:31|0.00542582
05:44:32|0.00542582
05:44:33|0.00542582
05:44:34|0.00542582
05:44:35|0.00542582
05:44:36|0.00542582
05:44:37|0.00542582
05:44:39|0.00542582
05:44:40|0.00542582
05:44:41|0.00542582
05:44:42|0.00542582
05:44:43|0.00542582
05:44:44|0.00542582
05:44:45|0.00542582
05:44:45|0.00542582
05:44:47|0.00542582
05:44:48|0.00542582
05:44:48|0.00542582
05:44:50|0.00542582
05:44:51|0.00542582
05:44:52|0.00541893
05:44:53|0.00541893
05:44:54|0.00541893
05:44:55|0.00541893
05:44:57|0.00541893
05:44:57|0.00542078
05:44:58|0.00542078
05:44:59|0.00542078
05:45:01|0.00542078
05:45:02|0.00542078
05:45:03|0.00542078
05:45:04|0.00542078
05:45:06|0.00542078
05:45:06|0.00542078
05:45:07|0.00542078
05:45:08|0.00542078
05:45:10|0.00542078
05:45:11|0.00542078
05:45:12|0.00542078
05:45:14|0.00542078
05:45:15|0.00542078
05:45:16|0.00542078
05:45:17|0.00542078
05:45:18|0.00542078
05:45:19|0.00542078
05:45:24|0.00542078
05:45:25|0.00540367
05:45:26|0.00540367
05:45:28|0.00540688
05:45:28|0.00540688
05:45:30|0.00540688
05:45:31|0.00540688
05:45:32|0.00540688
05:45:33|0.00540688
05:45:34|0.00540688
05:45:34|0.00540688
05:45:36|0.00540688
05:45:37|0.00540688
05:45:38|0.00540688
05:45:39|0.00540688
05:45:40|0.00540688
05:45:40|0.00540688
05:45:42|0.00540688
05:45:43|0.00540688
05:45:43|0.00540688
05:45:44|0.00540688
05:45:45|0.00540688
05:45:47|0.00540688
05:45:48|0.00540688
05:45:50|0.00540688
05:45:50|0.00540688
05:45:51|0.00540688
05:45:53|0.00541017
05:45:53|0.00541017
05:45:54|0.00541017
05:45:56|0.00541017
05:45:57|0.00541017
05:45:59|0.00541017
05:46:00|0.00541017
05:46:02|0.00541017
05:46:04|0.00541017
05:46:04|0.00541017
05:46:05|0.00541017
05:46:06|0.00541017
05:46:07|0.00541017
05:46:08|0.00541017
05:46:09|0.00541017
05:46:11|0.00542528
05:46:11|0.00542528
05:46:12|0.00542528
05:46:14|0.00542804
05:46:15|0.00542804
05:46:16|0.00542907
05:46:17|0.00542907
05:46:18|0.00542907
05:46:19|0.00542907
05:46:20|0.00542907
05:46:21|0.00543311
05:46:22|0.00543311
05:46:23|0.00543311
05:46:24|0.00543311
05:46:25|0.00543311
05:46:26|0.00543311
05:46:27|0.00543311
05:46:28|0.00543311
05:46:29|0.00543608
05:46:30|0.00543608
05:46:31|0.00543608
05:46:32|0.00543608
05:46:33|0.00543608
05:46:34|0.00543608
05:46:35|0.00543608
05:46:36|0.00543608
05:46:37|0.00543608
05:46:38|0.00544116
05:46:39|0.00544292
05:46:40|0.00544292
05:46:41|0.00544292
05:46:42|0.00544292
05:46:43|0.00544292
05:46:44|0.00544292
05:46:45|0.00544292
05:46:46|0.00544292
05:46:47|0.00544292
05:46:48|0.00544292
05:46:49|0.00544292
05:46:50|0.00544292
05:46:51|0.00544292
05:46:52|0.00544292
05:46:53|0.00544292
05:46:54|0.00544292
05:46:55|0.00544292
05:46:56|0.00544292
05:46:57|0.00544292
05:46:58|0.00544292
05:46:59|0.00544292
05:47:01|0.0054418
05:47:02|0.0054418
05:47:02|0.0054418
05:47:04|0.0054418
05:47:05|0.0054418
05:47:05|0.0054418
05:47:07|0.00543413
05:47:08|0.00543413
05:47:09|0.00543413
05:47:10|0.00543413
05:47:11|0.00543413
05:47:12|0.00544266
05:47:13|0.00544266
05:47:15|0.00544266
05:47:16|0.00544266
05:47:17|0.00544266
05:47:18|0.00544266
05:47:19|0.00544266
05:47:20|0.00544266
05:47:21|0.00544266
05:47:23|0.00544266
05:47:24|0.00544266
05:47:25|0.00544266
05:47:26|0.00544266
05:47:28|0.00544266
05:47:28|0.00544266
05:47:29|0.00544266
05:47:30|0.00544266
05:47:31|0.00544266
05:47:33|0.00544266
05:47:33|0.00544266
05:47:35|0.00544266
05:47:36|0.00544266
05:47:37|0.00544266
05:47:38|0.00544266
05:47:38|0.00544266
05:47:40|0.00543307
05:47:41|0.00543307
05:47:42|0.00543307
05:47:42|0.00543307
05:47:44|0.00543307
05:47:44|0.00544505
05:47:46|0.00544691
05:47:46|0.00544691
05:47:48|0.00544691
05:47:49|0.00544691
05:47:50|0.00544691
05:47:51|0.00544691
05:47:52|0.00544691
05:47:53|0.00545514
05:47:53|0.00545612
05:47:55|0.00545775
05:47:57|0.00545775
05:47:57|0.00545775
05:47:58|0.00545775
05:47:59|0.00545775
05:48:01|0.00544726
05:48:03|0.00544726
05:48:04|0.00544726
05:48:04|0.00544726
05:48:06|0.00544726
05:48:06|0.00544726
05:48:08|0.00544726
05:48:09|0.00544726
05:48:10|0.00544726
05:48:11|0.00544726
05:48:12|0.00544726
05:48:13|0.00544726
05:48:14|0.00544726
05:48:16|0.00545769
05:48:16|0.00545769
05:48:18|0.00546549
05:48:19|0.00546862
05:48:20|0.00546862
05:48:21|0.0054666
05:48:22|0.00547393
05:48:23|0.00547581
05:48:24|0.00547702
05:48:25|0.00547702
05:48:27|0.00547702
05:48:27|0.00547702
05:48:29|0.00547702
05:48:30|0.00547702
05:48:31|0.00547702
05:48:32|0.00547702
05:48:33|0.00547702
05:48:34|0.00547702
05:48:35|0.00547702
05:48:36|0.00547702
05:48:38|0.00547702
05:48:39|0.00547702
05:48:41|0.00547702
05:48:41|0.00547702
05:48:42|0.00547702
05:48:43|0.00547702
05:48:44|0.00547702
05:48:45|0.00547702
05:48:46|0.00547702
05:48:47|0.00547702
05:48:49|0.00547702
05:48:49|0.00547702
05:48:50|0.00547702
05:48:51|0.00547702
05:48:52|0.00547702
05:48:53|0.00547702
05:48:54|0.00547702
05:48:55|0.00547702
05:48:56|0.00547702
05:48:57|0.00547702
05:48:58|0.00547702
05:49:00|0.00547702
05:49:02|0.00547702
05:49:02|0.00547702
05:49:03|0.00547702
05:49:05|0.00547702
05:49:06|0.00547702
05:49:07|0.00547702
05:49:09|0.00547702
05:49:10|0.00547702
05:49:10|0.00547702
05:49:11|0.00547702
05:49:13|0.00547702
05:49:14|0.00548236
05:49:15|0.0054833
05:49:17|0.0054833
05:49:18|0.0054833
05:49:19|0.0054833
05:49:20|0.0054833
05:49:22|0.0054833
05:49:22|0.0054833
05:49:23|0.0054833
05:49:24|0.0054833
05:49:26|0.00547945
05:49:27|0.00547945
05:49:28|0.00547945
05:49:28|0.00547945
05:49:30|0.00547945
05:49:31|0.00547945
05:49:32|0.00547945
05:49:32|0.00547945
05:49:33|0.00547945
05:49:35|0.00547945
05:49:35|0.00547945
05:49:37|0.00547945
05:49:38|0.00547945
05:49:39|0.00547945
05:49:39|0.00546856
05:49:41|0.00546856
05:49:42|0.00546856
05:49:44|0.00547095
05:49:44|0.00547095
05:49:45|0.00547095
05:49:46|0.00546038
05:49:47|0.00546038
05:49:48|0.00546038
05:49:49|0.00546038
05:49:50|0.00546038
05:49:51|0.00546038
05:49:52|0.00546355
05:49:53|0.00546355
05:49:54|0.00546355
05:49:56|0.00546355
05:49:57|0.00546355
05:49:58|0.00546355
05:49:59|0.00546355
05:50:00|0.00546355
05:50:01|0.00546355
05:50:03|0.00546355
05:50:04|0.00546355
05:50:06|0.00546355
05:50:06|0.00546355
05:50:07|0.00546355
05:50:08|0.00546355
05:50:10|0.00546355
05:50:11|0.00546355
05:50:12|0.00546355
05:50:13|0.00546355
05:50:15|0.00546355
05:50:16|0.00546355
05:50:16|0.00546355
05:50:18|0.00546355
05:50:18|0.00546355
05:50:19|0.00546355
05:50:20|0.00546355
05:50:22|0.00546355
05:50:23|0.00546355
05:50:24|0.00546355
05:50:25|0.00546355
05:50:26|0.00546355
05:50:27|0.00546355
05:50:28|0.00546355
05:50:29|0.00546355
05:50:30|0.00546355
05:50:31|0.00546355
05:50:32|0.00546355
05:50:33|0.00546355
05:50:34|0.00546355
05:50:35|0.00546355
05:50:36|0.00546355
05:50:38|0.00546355
05:50:39|0.00546355
05:50:40|0.00546355
05:50:41|0.00546355
05:50:42|0.00546355
05:50:43|0.00546355
05:50:44|0.00546355
05:50:44|0.00546355
05:50:46|0.00546355
05:50:46|0.00546355
05:50:48|0.00546355
05:50:49|0.00546355
05:50:49|0.00546355
05:50:51|0.00546355
05:50:51|0.00546355
05:50:53|0.00545769
05:50:54|0.00545452
05:50:54|0.00545452
05:50:56|0.00545452
05:50:56|0.00545452
05:50:58|0.00545154
05:50:59|0.00544684
05:50:59|0.00544684
05:51:01|0.00544684
05:51:01|0.00544684
05:51:03|0.00544684
05:51:05|0.00544684
05:51:06|0.00544519
05:51:07|0.00544372
05:51:08|0.00544372
05:51:10|0.00544372
05:51:12|0.00544372
05:51:12|0.00544372
05:51:14|0.00544372
05:51:16|0.00544372
05:51:16|0.00544372
05:51:17|0.00544372
05:51:18|0.00544372
05:51:19|0.00544372
05:51:20|0.00544372
05:51:21|0.00544372
05:51:23|0.00544372
05:51:23|0.00544372
05:51:24|0.00544372
05:51:26|0.00544372
05:51:27|0.00544372
05:51:28|0.00544372
05:51:29|0.00544372
05:51:30|0.00544372
05:51:31|0.00544372
05:51:32|0.00544372
05:51:33|0.00544372
05:51:34|0.00544372
05:51:35|0.00544372
05:51:36|0.00544372
05:51:37|0.00544372
05:51:38|0.00544372
05:51:39|0.00544372
05:51:40|0.00544372
05:51:41|0.00544372
05:51:42|0.00544372
05:51:43|0.00544372
05:51:44|0.00544372
05:51:45|0.00544372
05:51:46|0.00544372
05:51:47|0.00544372
05:51:48|0.00544372
05:51:49|0.00544372
05:51:50|0.00544372
05:51:51|0.00544372
05:51:52|0.00544372
05:51:53|0.00544372
05:51:54|0.00544372
05:51:55|0.00544372
05:51:56|0.00544372
05:51:57|0.00545139
05:51:58|0.00545139
05:51:59|0.00545139
05:52:00|0.00545139
05:52:01|0.00545139
05:52:02|0.00545139
05:52:04|0.00545139
05:52:05|0.00545139
05:52:06|0.00545139
05:52:07|0.00545139
05:52:10|0.00545139
05:52:10|0.00545139
05:52:12|0.00545139
05:52:12|0.00545139
05:52:13|0.00545139
05:52:15|0.00545139
05:52:16|0.00545139
05:52:16|0.00545139
05:52:17|0.00545139
05:52:19|0.00545139
05:52:19|0.00545139
05:52:20|0.00545139
05:52:22|0.00545139
05:52:23|0.00545139
05:52:24|0.00545139
05:52:26|0.00545139
05:52:26|0.00545139
05:52:27|0.00545139
05:52:28|0.00545139
05:52:30|0.00545139
05:52:30|0.00545139
05:52:32|0.00545139
05:52:33|0.00545139
05:52:34|0.00545139
05:52:35|0.00545139
05:52:36|0.00545139
05:52:37|0.00545139
05:52:38|0.00543671
05:52:39|0.00543671
05:52:40|0.00543295
05:52:42|0.00543295
05:52:43|0.00543295
05:52:44|0.00543295
05:52:46|0.00543295
05:52:47|0.00543295
05:52:47|0.00543014
05:52:49|0.00543014
05:52:49|0.00543014
05:52:51|0.00543014
05:52:52|0.00543014
05:52:52|0.00543014
05:52:54|0.00543014
05:52:55|0.00543014
05:52:56|0.00543014
05:52:57|0.00543014
05:52:58|0.00543014
05:52:59|0.00543014
05:53:00|0.00543014
05:53:01|0.00543014
05:53:02|0.00543014
05:53:03|0.00543014
05:53:05|0.00543014
05:53:06|0.00543014
05:53:07|0.00543014
05:53:09|0.00543014
05:53:09|0.00543014
05:53:10|0.00543014
05:53:12|0.00543014
05:53:13|0.00543014
05:53:14|0.00543014
05:53:15|0.00543014
05:53:16|0.00543014
05:53:17|0.00543014
05:53:19|0.00543014
05:53:20|0.00543014
05:53:22|0.00543014
05:53:22|0.00543014
05:53:23|0.00543014
05:53:26|0.00543014
05:53:27|0.00543014
05:53:28|0.00543014
05:53:29|0.00543014
05:53:29|0.00543014
05:53:31|0.00543014
05:53:32|0.00543014
05:53:33|0.00543014
05:53:34|0.00543014
05:53:35|0.00543014
05:53:37|0.00543014
05:53:37|0.00543014
05:53:38|0.00543014
05:53:39|0.00543014
05:53:40|0.00543014
05:53:41|0.00543014
05:53:42|0.00543014
05:53:43|0.00543014
05:53:44|0.00543014
05:53:45|0.00543014
05:53:46|0.00543014
05:53:47|0.00543014
05:53:48|0.00543014
05:53:49|0.00543014
05:53:50|0.00543014
05:53:52|0.00543014
05:53:52|0.00543014
05:53:53|0.00543014
05:53:54|0.00543014
05:53:55|0.00543014
05:53:56|0.00543161
05:53:58|0.00543161
05:53:58|0.00543161
05:53:59|0.00543161
05:54:00|0.00543161
05:54:01|0.00543161
05:54:03|0.00543161
05:54:03|0.00543161
05:54:04|0.00543161
05:54:05|0.00543161
05:54:07|0.00543161
05:54:08|0.00543161
05:54:10|0.00543161
05:54:10|0.00543161
05:54:11|0.00543161
05:54:13|0.00543161
05:54:14|0.00543161
05:54:15|0.00543161
05:54:16|0.00543161
05:54:17|0.00543161
05:54:18|0.00543161
05:54:19|0.00543161
05:54:20|0.00543161
05:54:21|0.00543161
05:54:22|0.00543161
05:54:23|0.00543161
05:54:24|0.00543161
05:54:25|0.00543161
05:54:26|0.00543161
05:54:28|0.00543161
05:54:29|0.00543161
05:54:30|0.0054325
05:54:31|0.0054325
05:54:32|0.00543084
05:54:32|0.00543139
05:54:33|0.00543139
05:54:34|0.00543139
05:54:35|0.00542976
05:54:36|0.00542976
05:54:38|0.00542976
05:54:39|0.00542976
05:54:40|0.00542976
05:54:41|0.00542976
05:54:42|0.00542976
05:54:43|0.00542976
05:54:44|0.00542976
05:54:45|0.00542976
05:54:46|0.00542976
05:54:47|0.00542976
05:54:48|0.00542976
05:54:49|0.00542976
05:54:50|0.00542976
05:54:51|0.00542976
05:54:52|0.00542976
05:54:53|0.00542976
05:54:54|0.00542976
05:54:55|0.00542976
05:54:56|0.00542976
05:54:57|0.00542976
05:54:58|0.00542976
05:55:00|0.00542976
05:55:00|0.00542976
05:55:01|0.00542976
05:55:02|0.00542976
05:55:03|0.00542976
05:55:05|0.00542976
05:55:06|0.00542976
05:55:08|0.00542976
05:55:09|0.00542535
05:55:10|0.00542535
05:55:11|0.00542535
05:55:13|0.00542535
05:55:14|0.00542535
05:55:15|0.00542259
05:55:16|0.0054222
05:55:17|0.00541722
05:55:18|0.00541722
05:55:19|0.00541697
05:55:20|0.00541697
05:55:22|0.00541697
05:55:23|0.00541697
05:55:23|0.00541697
05:55:25|0.00541697
05:55:25|0.00541697
05:55:27|0.00541697
05:55:28|0.00541697
05:55:28|0.00541697
05:55:30|0.00541697
05:55:32|0.00541443
05:55:32|0.00541443
05:55:33|0.00541443
05:55:35|0.00541443
05:55:36|0.00541443
05:55:37|0.00541443
05:55:38|0.00541443
05:55:39|0.00541443
05:55:40|0.00541443
05:55:41|0.00541443
05:55:42|0.00541443
05:55:43|0.00541443
05:55:44|0.00541443
05:55:45|0.00541443
05:55:46|0.00541443
05:55:47|0.00541443
05:55:48|0.00541443
05:55:49|0.00541443
05:55:50|0.00541443
05:55:51|0.00541443
05:55:52|0.00541443
05:55:53|0.00541443
05:55:54|0.00541147
05:55:55|0.00541147
05:55:56|0.00541147
05:55:57|0.00541147
05:55:58|0.00541147
05:55:59|0.00541147
05:56:00|0.00541147
05:56:02|0.00541147
05:56:02|0.00541147
05:56:04|0.00541147
05:56:05|0.00541147
05:56:06|0.00541147
05:56:07|0.00541147
05:56:09|0.00541147
05:56:09|0.00541147
05:56:10|0.00541147
05:56:11|0.00541147
05:56:12|0.00541147
05:56:14|0.00541147
05:56:16|0.00541147
05:56:18|0.00541147
05:56:19|0.00541147
05:56:21|0.00541147
05:56:21|0.00541147
05:56:22|0.00541147
05:56:23|0.00541147
05:56:24|0.00541147
05:56:25|0.00541147
05:56:26|0.00541147
05:56:27|0.00540367
05:56:28|0.00539094
05:56:29|0.00539252
05:56:30|0.00539252
05:56:31|0.00539252
05:56:33|0.00539252
05:56:35|0.00539252
05:56:36|0.00539252
05:56:37|0.00539252
05:56:38|0.00539252
05:56:38|0.00539252
05:56:39|0.00539252
05:56:42|0.00539252
05:56:42|0.00539252
05:56:43|0.00539252
05:56:44|0.00539252
05:56:46|0.00539252
05:56:47|0.00539252
05:56:48|0.00539252
05:56:48|0.00538263
05:56:50|0.00538222
05:56:50|0.00538222
05:56:51|0.00538222
05:56:53|0.00538222
05:56:55|0.00538222
05:56:55|0.00538341
05:56:56|0.00538343
05:56:57|0.00538343
05:56:58|0.00538343
05:56:59|0.00538343
05:57:00|0.00538343
05:57:01|0.00538343
05:57:02|0.00538343
05:57:04|0.00538343
05:57:06|0.00538343
05:57:06|0.00538343
05:57:08|0.00538343
05:57:09|0.00538343
05:57:10|0.00538343
05:57:11|0.00539566
05:57:12|0.00539804
05:57:13|0.00539804
05:57:14|0.00539804
05:57:16|0.00539804
05:57:16|0.00539804
05:57:17|0.00539804
05:57:19|0.00540662
05:57:20|0.00541163
05:57:21|0.00541451
05:57:22|0.00541684
05:57:24|0.00541684
05:57:24|0.0054083
05:57:25|0.0054083
05:57:27|0.0054083
05:57:28|0.0054083
05:57:30|0.00539924
05:57:31|0.00539924
05:57:32|0.00539924
05:57:33|0.00539924
05:57:34|0.00539924
05:57:35|0.00539924
05:57:36|0.00539924
05:57:37|0.00539924
05:57:38|0.00539924
05:57:39|0.00539924
05:57:40|0.00539924
05:57:42|0.00539924
05:57:43|0.00539924
05:57:44|0.00539821
05:57:45|0.00539821
05:57:46|0.00539294
05:57:48|0.00539294
05:57:49|0.00539294
05:57:50|0.00539294
05:57:51|0.00539294
05:57:52|0.00539294
05:57:53|0.00539294
05:57:54|0.00539294
05:57:55|0.00539294
05:57:56|0.00539294
05:57:57|0.00539294
05:57:58|0.00539294
05:57:58|0.00539294
05:58:00|0.00539294
05:58:01|0.00539294
05:58:01|0.00539294
05:58:03|0.00539294
05:58:03|0.00539294
05:58:05|0.00539294
05:58:06|0.00539294
05:58:06|0.00539294
05:58:08|0.00539294
05:58:09|0.00539294
05:58:09|0.00539294
05:58:12|0.00539294
05:58:13|0.00539294
05:58:14|0.00539294
05:58:14|0.00539294
05:58:17|0.00539294
05:58:17|0.00539294
05:58:18|0.00539294
05:58:19|0.00540641
05:58:20|0.00540641
05:58:21|0.00540641
05:58:22|0.00539007
05:58:23|0.00539007
05:58:24|0.00539007
05:58:26|0.00539007
05:58:26|0.00539007
05:58:28|0.00539007
05:58:30|0.00539808
05:58:31|0.00539808
05:58:31|0.00540205
05:58:32|0.00540205
05:58:34|0.00540205
05:58:34|0.00540205
05:58:36|0.00540205
05:58:36|0.00540205
05:58:38|0.00540205
05:58:39|0.00540205
05:58:39|0.00540205
05:58:41|0.00540205
05:58:42|0.00539767
05:58:43|0.00539767
05:58:44|0.00539767
05:58:45|0.00539767
05:58:46|0.00539767
05:58:47|0.00540161
05:58:48|0.00540161
05:58:49|0.00540161
05:58:50|0.00540161
05:58:51|0.00540161
05:58:53|0.00540161
05:58:53|0.00540161
05:58:55|0.00540161
05:58:56|0.00540161
05:58:57|0.00540161
05:58:58|0.00540161
05:58:59|0.00540161
05:59:01|0.00540161
05:59:01|0.0053923
05:59:02|0.0053923
05:59:03|0.0053923
05:59:04|0.0053923
05:59:05|0.0053923
05:59:06|0.0053923
05:59:07|0.0053923
05:59:08|0.0053923
05:59:10|0.0053923
05:59:12|0.0053923
05:59:13|0.0053923
05:59:14|0.0053923
05:59:16|0.0053923
05:59:17|0.0053923
05:59:18|0.0053923
05:59:19|0.0053923
05:59:20|0.0053923
05:59:21|0.0053923
05:59:23|0.00536584
05:59:24|0.00536584
05:59:24|0.00535814
05:59:25|0.00535814
05:59:27|0.00535814
05:59:28|0.00535814
05:59:30|0.00535814
05:59:30|0.00535814
05:59:32|0.00537158
05:59:32|0.00537158
05:59:34|0.00537628
05:59:35|0.00537628
05:59:36|0.00537628
05:59:37|0.00537628
05:59:38|0.00537628
05:59:39|0.00537628
05:59:40|0.00537628
05:59:41|0.00537628
05:59:42|0.00537628
05:59:43|0.00537628
05:59:44|0.00537628
05:59:45|0.00537628
05:59:46|0.00537628
05:59:47|0.00537628
05:59:48|0.00537628
05:59:49|0.00537628
05:59:50|0.00537628
05:59:51|0.00537628
05:59:52|0.00537628
05:59:53|0.00537628
05:59:54|0.00537628
05:59:55|0.00537628
05:59:56|0.00537628
05:59:57|0.00537628
05:59:58|0.00537628
05:59:59|0.00537628
06:00:00|0.00537015
06:00:01|0.00537015
06:00:02|0.00537015
06:00:03|0.00537015
06:00:04|0.00537015
06:00:05|0.00537015
06:00:06|0.00537015
06:00:07|0.00537015
06:00:08|0.00537015
06:00:09|0.00537015
06:00:10|0.00537015
06:00:11|0.00537015
06:00:13|0.00537015
06:00:14|0.00537015
06:00:16|0.00537015
06:00:17|0.00537015
06:00:17|0.00537015
06:00:19|0.00537015
06:00:20|0.00537015
06:00:21|0.00537015
06:00:22|0.00537015
06:00:23|0.00537015
06:00:24|0.00537015
06:00:25|0.00537015
06:00:26|0.00537015
06:00:27|0.00537015
06:00:28|0.00537015
06:00:30|0.00537015
06:00:31|0.00537015
06:00:31|0.00537015
06:00:32|0.00537015
06:00:33|0.00537015
06:00:34|0.00537015
06:00:36|0.00537015
06:00:37|0.00537015
06:00:38|0.00537015
06:00:39|0.00537015
06:00:40|0.00537015
06:00:41|0.00537015
06:00:42|0.00537015
06:00:43|0.0053823
06:00:44|0.00537588
06:00:45|0.00537588
06:00:47|0.00537588
06:00:48|0.00537588
06:00:48|0.00537588
06:00:50|0.00537588
06:00:51|0.00537588
06:00:52|0.00537588
06:00:53|0.00537588
06:00:54|0.00537588
06:00:55|0.00537588
06:00:55|0.00537588
06:00:57|0.00537588
06:00:57|0.00537588
06:00:59|0.00537588
06:00:59|0.00537588
06:01:01|0.00537588
06:01:02|0.00537588
06:01:03|0.00537588
06:01:04|0.00537588
06:01:05|0.00537588
06:01:06|0.00537588
06:01:07|0.00537588
06:01:08|0.00537588
06:01:09|0.00537588
06:01:10|0.00537588
06:01:14|0.00537588
06:01:15|0.00537588
06:01:17|0.00539335
06:01:18|0.00539335
06:01:19|0.00539855
06:01:20|0.00539855
06:01:21|0.00539855
06:01:22|0.00539855
06:01:24|0.00539855
06:01:24|0.00539855
06:01:25|0.00539855
06:01:26|0.00539855
06:01:27|0.00539855
06:01:29|0.00539855
06:01:30|0.00539855
06:01:32|0.00539855
06:01:34|0.00539855
06:01:34|0.00539855
06:01:35|0.00539855
06:01:36|0.00539855
06:01:38|0.00539855
06:01:39|0.00539855
06:01:40|0.00539855
06:01:41|0.00539855
06:01:42|0.00539855
06:01:43|0.00539855
06:01:44|0.00539855
06:01:45|0.00539855
06:01:46|0.00539855
06:01:47|0.00539855
06:01:48|0.00541397
06:01:49|0.00541367
06:01:50|0.00541367
06:01:51|0.00541367
06:01:52|0.00541367
06:01:53|0.00541367
06:01:54|0.00541451
06:01:55|0.00541451
06:01:56|0.00541451
06:01:57|0.00541451
06:01:58|0.00541275
06:01:59|0.00541275
06:02:00|0.00541275
06:02:01|0.00541275
06:02:02|0.00541275
06:02:03|0.00541275
06:02:04|0.00541275
06:02:05|0.00542113
06:02:06|0.00542113
06:02:07|0.00542113
06:02:08|0.00542113
06:02:09|0.00542113
06:02:10|0.00542113
06:02:12|0.00542113
06:02:13|0.00542113
06:02:15|0.00541275
06:02:17|0.00541275
06:02:17|0.00541275
06:02:19|0.00541275
06:02:20|0.00541275
06:02:21|0.00541275
06:02:22|0.00541275
06:02:23|0.00541275
06:02:25|0.00541275
06:02:26|0.00541275
06:02:27|0.00541275
06:02:28|0.00541275
06:02:29|0.00541275
06:02:30|0.00541275
06:02:31|0.00541275
06:02:32|0.00541275
06:02:33|0.00542135
06:02:34|0.00542135
06:02:35|0.00542135
06:02:37|0.00542135
06:02:38|0.00542135
06:02:39|0.00542135
06:02:39|0.00542135
06:02:40|0.00542135
06:02:42|0.00542135
06:02:42|0.00542135
06:02:44|0.00542135
06:02:45|0.00542135
06:02:46|0.00542135
06:02:47|0.00542135
06:02:48|0.00542135
06:02:50|0.00542135
06:02:51|0.00542123
06:02:52|0.00542123
06:02:53|0.00542123
06:02:54|0.00542123
06:02:55|0.00542123
06:02:56|0.00542123
06:02:57|0.00542123
06:02:58|0.00542123
06:02:59|0.00542123
06:03:01|0.00542123
06:03:01|0.00542123
06:03:02|0.00542123
06:03:03|0.00542123
06:03:04|0.00542123
06:03:05|0.00542123
06:03:06|0.00542123
06:03:07|0.00541569
06:03:08|0.00541569
06:03:09|0.00541569
06:03:10|0.00541569
06:03:11|0.00541569
06:03:12|0.00541569
06:03:14|0.00541569
06:03:15|0.00541569
06:03:15|0.00541569
06:03:17|0.00541569
06:03:18|0.00541569
06:03:20|0.00541569
06:03:20|0.00541569
06:03:22|0.00541569
06:03:23|0.00541569
06:03:24|0.00541569
06:03:24|0.00541569
06:03:26|0.00541569
06:03:27|0.00541569
06:03:28|0.00541569
06:03:30|0.00541569
06:03:30|0.00541569
06:03:31|0.00541569
06:03:32|0.00541569
06:03:33|0.00541569
06:03:35|0.00541569
06:03:36|0.00541569
06:03:36|0.00541569
06:03:38|0.00541569
06:03:39|0.00541569
06:03:39|0.00541569
06:03:41|0.00541569
06:03:42|0.00541569
06:03:43|0.00541569
06:03:43|0.00541569
06:03:45|0.00541569
06:03:45|0.00541569
06:03:47|0.00541569
06:03:48|0.00541569
06:03:49|0.00541569
06:03:50|0.00541569
06:03:51|0.00541569
06:03:53|0.00542123
06:03:53|0.00541761
06:03:54|0.00542446
06:03:55|0.00542446
06:03:57|0.00542446
06:03:57|0.00541582
06:03:58|0.00541582
06:03:59|0.00541582
06:04:00|0.00541582
06:04:01|0.00541582
06:04:02|0.00541582
06:04:03|0.00541582
06:04:04|0.00541582
06:04:05|0.00541582
06:04:06|0.00541582
06:04:07|0.00541582
06:04:08|0.00541582
06:04:09|0.00542525
06:04:10|0.00542525
06:04:11|0.00541846
06:04:12|0.00541846
06:04:13|0.00541846
06:04:14|0.00542528
06:04:16|0.00542528
06:04:18|0.00542528
06:04:18|0.00542528
06:04:19|0.00542528
06:04:20|0.00542506
06:04:22|0.00542506
06:04:22|0.00542506
06:04:23|0.00542506
06:04:24|0.00542506
06:04:26|0.00542506
06:04:27|0.00542506
06:04:29|0.00542506
06:04:29|0.00542506
06:04:30|0.00542506
06:04:31|0.00542506
06:04:32|0.00542506
06:04:34|0.00542506
06:04:35|0.00542506
06:04:36|0.00542506
06:04:38|0.00542506
06:04:39|0.00542506
06:04:40|0.00542506
06:04:41|0.00542506
06:04:42|0.00542506
06:04:44|0.00542506
06:04:44|0.00542506
06:04:45|0.00542506
06:04:46|0.00542506
06:04:47|0.00542506
06:04:48|0.00542506
06:04:49|0.00542506
06:04:50|0.00542506
06:04:52|0.00542506
06:04:52|0.00542506
06:04:55|0.00542506
06:04:56|0.00542506
06:04:56|0.00542506
06:04:58|0.00542506
06:04:58|0.00542506
06:05:00|0.00542506
06:05:00|0.00542506
06:05:02|0.00542506
06:05:02|0.00542506
06:05:04|0.00541255
06:05:05|0.00541255
06:05:06|0.00541255
06:05:07|0.00541255
06:05:08|0.00541225
06:05:09|0.00541225
06:05:10|0.00541225
06:05:11|0.00541225
06:05:12|0.00541225
06:05:13|0.00541225
06:05:14|0.00541225
06:05:15|0.00541225
06:05:17|0.00541225
06:05:18|0.00541225
06:05:18|0.00541225
06:05:20|0.00541225
06:05:20|0.00541225
06:05:22|0.00541225
06:05:23|0.00541225
06:05:24|0.00541225
06:05:25|0.00541225
06:05:26|0.00541225
06:05:28|0.00541225
06:05:29|0.00541225
06:05:30|0.00541225
06:05:30|0.00541225
06:05:31|0.00541225
06:05:33|0.00541225
06:05:34|0.00541225
06:05:35|0.00541225
06:05:36|0.00541225
06:05:38|0.00541225
06:05:38|0.00541225
06:05:39|0.00541225
06:05:41|0.00541225
06:05:41|0.00541225
06:05:42|0.00541225
06:05:43|0.00541225
06:05:44|0.00541225
06:05:45|0.00541225
06:05:47|0.00541225
06:05:48|0.00541225
06:05:48|0.00541225
06:05:49|0.00541225
06:05:52|0.00541225
06:05:52|0.00541225
06:05:53|0.00541225
06:05:54|0.00541225
06:05:55|0.00541225
06:05:57|0.00541225
06:05:58|0.00541225
06:05:59|0.00541225
06:06:00|0.00541225
06:06:01|0.00541225
06:06:02|0.00541225
06:06:03|0.00541225
06:06:04|0.00541225
06:06:05|0.00541225
06:06:07|0.00541225
06:06:07|0.00541225
06:06:08|0.00541225
06:06:10|0.00541225
06:06:11|0.00541225
06:06:11|0.00541225
06:06:12|0.00541225
06:06:14|0.00541225
06:06:14|0.00541225
06:06:16|0.00541225
06:06:17|0.00542777
06:06:19|0.00542777
06:06:20|0.00542777
06:06:21|0.00542804
06:06:22|0.00542804
06:06:23|0.00542804
06:06:25|0.00542889
06:06:26|0.00542889
06:06:28|0.00542889
06:06:28|0.00542889
06:06:29|0.00542889
06:06:30|0.00542889
06:06:31|0.00542889
06:06:32|0.00542889
06:06:33|0.00542889
06:06:34|0.00542889
06:06:35|0.00542889
06:06:36|0.00542889
06:06:37|0.00542889
06:06:39|0.00542889
06:06:40|0.00542889
06:06:41|0.00542889
06:06:42|0.00542889
06:06:43|0.00542889
06:06:43|0.00542889
06:06:44|0.00542889
06:06:46|0.00542889
06:06:48|0.00542889
06:06:48|0.00542889
06:06:49|0.00542889
06:06:50|0.00542889
06:06:51|0.00542889
06:06:52|0.00542889
06:06:53|0.00542892
06:06:54|0.00542892
06:06:55|0.00542892
06:06:56|0.00542892
06:06:57|0.00542892
06:06:58|0.00542892
06:06:59|0.00542892
06:07:00|0.00542892
06:07:01|0.00542892
06:07:02|0.00542892
06:07:04|0.00542892
06:07:04|0.00542892
06:07:05|0.00542892
06:07:06|0.00542892
06:07:07|0.00542892
06:07:08|0.00542892
06:07:09|0.00542892
06:07:10|0.00542892
06:07:11|0.00542892
06:07:12|0.00542892
06:07:13|0.00542879
06:07:14|0.00542879
06:07:15|0.00542879
06:07:16|0.00542879
06:07:17|0.00542879
06:07:19|0.00542879
06:07:20|0.00542879
06:07:21|0.00542879
06:07:23|0.00542879
06:07:24|0.00542879
06:07:26|0.00542879
06:07:27|0.00542879
06:07:29|0.00542879
06:07:30|0.00542879
06:07:31|0.00541479
06:07:32|0.00541479
06:07:33|0.00541479
06:07:33|0.00541479
06:07:34|0.00541479
06:07:36|0.00541479
06:07:36|0.00541479
06:07:37|0.00541479
06:07:38|0.00541479
06:07:40|0.00541479
06:07:42|0.00541479
06:07:42|0.00541479
06:07:44|0.00541479
06:07:45|0.00541479
06:07:45|0.00541479
06:07:47|0.00541479
06:07:48|0.00541479
06:07:49|0.00541479
06:07:50|0.00541479
06:07:51|0.00541479
06:07:52|0.00541479
06:07:52|0.00541479
06:07:53|0.00541479
06:07:55|0.00541479
06:07:55|0.00541479
06:07:57|0.00541479
06:07:59|0.00541479
06:07:59|0.00541479
06:08:00|0.00541479
06:08:01|0.00541479
06:08:02|0.00541479
06:08:03|0.00541479
06:08:04|0.00541479
06:08:17|0.00541479
06:08:18|0.00543311
06:08:20|0.00543317
06:08:21|0.00543608
06:08:23|0.00543608
06:08:24|0.00543608
06:08:25|0.00543608
06:08:27|0.00543608
06:08:28|0.00543608
06:08:30|0.00543608
06:08:30|0.00543608
06:08:31|0.00543608
06:08:33|0.00544116
06:08:35|0.00544691
06:08:36|0.00544439
06:08:37|0.00544439
06:08:38|0.00544439
06:08:39|0.00544439
06:08:39|0.00544439
06:08:41|0.00544439
06:08:42|0.00544439
06:08:43|0.00544439
06:08:43|0.00544439
06:08:44|0.00544439
06:08:46|0.00544439
06:08:47|0.00544439
06:08:48|0.00544439
06:08:49|0.00544439
06:08:50|0.00544439
06:08:51|0.00544439
06:08:52|0.00544439
06:08:53|0.00544439
06:08:54|0.00544439
06:08:55|0.00544439
06:08:56|0.00544439
06:08:57|0.00544439
06:08:58|0.00545
06:08:59|0.00545775
06:09:00|0.00545775
06:09:01|0.00545775
06:09:02|0.00546149
06:09:03|0.00546149
06:09:04|0.00546149
06:09:05|0.00546149
06:09:06|0.00546149
06:09:07|0.00546149
06:09:08|0.00546149
06:09:09|0.00546149
06:09:10|0.00546149
06:09:11|0.00546149
06:09:12|0.0054624
06:09:13|0.0054624
06:09:14|0.0054624
06:09:15|0.0054624
06:09:16|0.0054624
06:09:17|0.0054624
06:09:18|0.0054624
06:09:19|0.0054624
06:09:20|0.00547018
06:09:21|0.00547424
06:09:22|0.00547633
06:09:24|0.00547633
06:09:25|0.00547633
06:09:26|0.00547633
06:09:27|0.00547633
06:09:29|0.00546593
06:09:29|0.00546211
06:09:31|0.00546211
06:09:32|0.00546211
06:09:34|0.00546211
06:09:35|0.00546211
06:09:36|0.00546211
06:09:37|0.00546211
06:09:38|0.00546211
06:09:39|0.00545452
06:09:41|0.00545215
06:09:42|0.00544684
06:09:42|0.00544684
06:09:43|0.00544684
06:09:44|0.00544684
06:09:45|0.00544468
06:09:47|0.00544468
06:09:48|0.00545215
06:09:48|0.00545215
06:09:50|0.00545215
06:09:51|0.00545215
06:09:52|0.00545215
06:09:53|0.00545215
06:09:54|0.00545215
06:09:55|0.00545215
06:09:56|0.00545215
06:09:57|0.00545215
06:09:57|0.00545215
06:09:59|0.00545215
06:09:59|0.00545215
06:10:01|0.00545215
06:10:02|0.00545215
06:10:03|0.00545215
06:10:04|0.00545215
06:10:05|0.00545215
06:10:06|0.00544372
06:10:07|0.00544372
06:10:08|0.00544372
06:10:10|0.00544372
06:10:10|0.00544372
06:10:11|0.00544372
06:10:12|0.00544372
06:10:13|0.00544372
06:10:14|0.00544372
06:10:15|0.00544372
06:10:16|0.00544372
06:10:17|0.00544372
06:10:18|0.00543601
06:10:19|0.00543601
06:10:21|0.00543317
06:10:23|0.00543317
06:10:25|0.00543317
06:10:26|0.00543317
06:10:27|0.00543317
06:10:28|0.00543317
06:10:29|0.00543317
06:10:30|0.00543317
06:10:31|0.00543014
06:10:32|0.00543014
06:10:34|0.00543014
06:10:35|0.00543014
06:10:36|0.00543014
06:10:36|0.00543014
06:10:37|0.00543014
06:10:38|0.00543014
06:10:40|0.00543014
06:10:41|0.00543014
06:10:42|0.00543014
06:10:43|0.00543014
06:10:44|0.00543014
06:10:45|0.00543014
06:10:46|0.00543014
06:10:47|0.00543014
06:10:48|0.00543014
06:10:49|0.00543014
06:10:50|0.00543014
06:10:51|0.00543014
06:10:52|0.00543014
06:10:53|0.00543014
06:10:54|0.00543014
06:10:55|0.00543014
06:10:56|0.00543014
06:10:58|0.00543014
06:10:58|0.00543014
06:11:00|0.00543014
06:11:01|0.00543014
06:11:01|0.00543014
06:11:02|0.00543014
06:11:03|0.00543014
06:11:04|0.00543014
06:11:06|0.00543014
06:11:07|0.00543014
06:11:07|0.00543014
06:11:09|0.00543014
06:11:10|0.00543014
06:11:11|0.00543014
06:11:12|0.00543014
06:11:13|0.00543014
06:11:15|0.00543014
06:11:16|0.00543014
06:11:17|0.00543014
06:11:18|0.00543014
06:11:19|0.00543014
06:11:20|0.00543014
06:11:21|0.00543014
06:11:23|0.00543014
06:11:24|0.00543014
06:11:26|0.00543014
06:11:26|0.00543014
06:11:27|0.00543014
06:11:28|0.00543014
06:11:30|0.00543014
06:11:30|0.00543014
06:11:31|0.00543014
06:11:32|0.00543014
06:11:33|0.00543014
06:11:34|0.00543014
06:11:35|0.00543014
06:11:36|0.00543014
06:11:37|0.00543014
06:11:38|0.00543014
06:11:39|0.00543014
06:11:40|0.00543014
06:11:41|0.00543014
06:11:42|0.00543014
06:11:43|0.00543014
06:11:44|0.00543014
06:11:45|0.00543014
06:11:46|0.00543014
06:11:47|0.00543014
06:11:48|0.00543014
06:11:49|0.00543014
06:11:50|0.00543014
06:11:51|0.00543014
06:11:53|0.00543014
06:11:53|0.00543014
06:11:54|0.00543014
06:11:56|0.00543014
06:11:56|0.00543014
06:11:57|0.00543014
06:11:58|0.00543014
06:12:00|0.00543014
06:12:01|0.00543014
06:12:02|0.00543014
06:12:03|0.00543014
06:12:04|0.00543014
06:12:05|0.00543014
06:12:06|0.00543014
06:12:07|0.00543014
06:12:08|0.00543014
06:12:09|0.00543014
06:12:10|0.00543014
06:12:12|0.00543014
06:12:13|0.00543014
06:12:13|0.00543014
06:12:15|0.00543014
06:12:16|0.00543014
06:12:16|0.00543014
06:12:18|0.00543014
06:12:19|0.00543014
06:12:20|0.00543014
06:12:20|0.00543014
06:12:21|0.00543014
06:12:23|0.00543014
06:12:24|0.00543014
06:12:25|0.00543014
06:12:26|0.00543014
06:12:28|0.00543014
06:12:29|0.00543014
06:12:31|0.00543014
06:12:32|0.00544935
06:12:32|0.00544935
06:12:33|0.00544935
06:12:34|0.00544935
06:12:35|0.00544935
06:12:37|0.00544935
06:12:38|0.00544935
06:12:38|0.00544935
06:12:40|0.00544935
06:12:40|0.00544935
06:12:43|0.00544935
06:12:43|0.00544935
06:12:44|0.00544935
06:12:45|0.00544935
06:12:46|0.00544935
06:12:47|0.00544935
06:12:48|0.00544935
06:12:49|0.00544935
06:12:50|0.00544935
06:12:51|0.00544935
06:12:52|0.00544935
06:12:53|0.00544935
06:12:54|0.00544935
06:12:55|0.00545439
06:12:56|0.00545439
06:12:57|0.00545439
06:12:58|0.00545439
06:12:59|0.00545439
06:13:00|0.00545439
06:13:01|0.00545439
06:13:03|0.00545439
06:13:03|0.00545439
06:13:04|0.00545439
06:13:05|0.00545439
06:13:06|0.00545439
06:13:08|0.00545439
06:13:08|0.00545439
06:13:09|0.00545439
06:13:11|0.00545439
06:13:11|0.00545439
06:13:12|0.00545468
06:13:14|0.00545468
06:13:14|0.00545657
06:13:15|0.00545657
06:13:16|0.00545657
06:13:18|0.00545657
06:13:18|0.00545657
06:13:20|0.00545657
06:13:21|0.00545657
06:13:22|0.00545657
06:13:23|0.00545657
06:13:25|0.00545657
06:13:26|0.00545657
06:13:27|0.00545657
06:13:28|0.00545657
06:13:29|0.00545657
06:13:30|0.00545657
06:13:32|0.00545657
06:13:33|0.00545657
06:13:34|0.00545657
06:13:35|0.00545657
06:13:36|0.00545657
06:13:37|0.00545657
06:13:39|0.00545657
06:13:40|0.00545657
06:13:41|0.00545657
06:13:42|0.00545657
06:13:44|0.00545657
06:13:46|0.00545657
06:13:46|0.00545657
06:13:47|0.00545657
06:13:48|0.00545657
06:13:49|0.00545657
06:13:50|0.00545657
06:13:51|0.00545657
06:13:52|0.00545657
06:13:53|0.00545657
06:13:54|0.00545657
06:13:55|0.00545657
06:13:56|0.00545657
06:13:57|0.00545657
06:13:58|0.00545657
06:13:59|0.00545657
06:14:01|0.00545657
06:14:02|0.00545657
06:14:03|0.00545657
06:14:04|0.00545657
06:14:06|0.00545657
06:14:07|0.00545657
06:14:07|0.00545657
06:14:08|0.00545657
06:14:10|0.00545657
06:14:10|0.00545657
06:14:11|0.00545657
06:14:13|0.00545657
06:14:14|0.00545657
06:14:15|0.00545657
06:14:16|0.00545657
06:14:17|0.00545657
06:14:17|0.00545657
06:14:18|0.00545657
06:14:20|0.00545657
06:14:21|0.00545657
06:14:22|0.00545657
06:14:22|0.00545657
06:14:24|0.00545657
06:14:25|0.00545657
06:14:27|0.00545657
06:14:28|0.00545657
06:14:30|0.00545657
06:14:31|0.00545657
06:14:32|0.00545657
06:14:34|0.00545657
06:14:34|0.00545657
06:14:35|0.00545657
06:14:36|0.00545657
06:14:38|0.00545657
06:14:38|0.00545657
06:14:39|0.00545657
06:14:40|0.00545657
06:14:41|0.00545657
06:14:43|0.00545657
06:14:44|0.00545657
06:14:45|0.00545657
06:14:46|0.00545657
06:14:47|0.00545657
06:14:48|0.00545657
06:14:49|0.00545657
06:14:50|0.00545657
06:14:51|0.00545657
06:14:52|0.00545657
06:14:53|0.00545657
06:14:54|0.00544245
06:14:55|0.00544248
06:14:56|0.00544248
06:14:57|0.00544248
06:14:59|0.00544248
06:14:59|0.00544248
06:15:00|0.00544248
06:15:01|0.00544248
06:15:02|0.00544248
06:15:04|0.00544248
06:15:04|0.00544248
06:15:05|0.00544248
06:15:07|0.00544248
06:15:08|0.00544248
06:15:09|0.00544248
06:15:10|0.00544248
06:15:11|0.00544248
06:15:12|0.00544248
06:15:13|0.00544248
06:15:14|0.00544248
06:15:15|0.00544248
06:15:16|0.00544248
06:15:17|0.00544248
06:15:18|0.00544248
06:15:19|0.00544248
06:15:20|0.00544248
06:15:21|0.00544248
06:15:22|0.00544248
06:15:23|0.00544248
06:15:25|0.00544248
06:15:25|0.00544248
06:15:27|0.00544248
06:15:28|0.00544248
06:15:29|0.00544248
06:15:31|0.00544248
06:15:33|0.00544248
06:15:33|0.00544248
06:15:35|0.00544248
06:15:36|0.00544248
06:15:37|0.00544248
06:15:38|0.00544248
06:15:40|0.00544248
06:15:41|0.00544248
06:15:41|0.00544248
06:15:43|0.00544248
06:15:43|0.00544248
06:15:45|0.00544248
06:15:46|0.00544248
06:15:47|0.00544248
06:15:49|0.00544248
06:15:50|0.00544248
06:15:50|0.00544248
06:15:52|0.00544248
06:15:53|0.00544248
06:15:54|0.00544248
06:15:55|0.00544248
06:15:56|0.00544248
06:15:58|0.00544248
06:15:58|0.00544248
06:15:59|0.00544248
06:16:00|0.00544248
06:16:01|0.00544248
06:16:02|0.00544248
06:16:03|0.00544248
06:16:04|0.00544248
06:16:05|0.00544248
06:16:06|0.00544248
06:16:07|0.00544248
06:16:08|0.00544248
06:16:09|0.00544248
06:16:10|0.00544248
06:16:11|0.00544248
06:16:12|0.00544248
06:16:13|0.00544248
06:16:15|0.005453
06:16:15|0.005453
06:16:16|0.005453
06:16:17|0.005453
06:16:18|0.005453
06:16:20|0.005453
06:16:22|0.005453
06:16:22|0.005453
06:16:23|0.005453
06:16:24|0.005453
06:16:25|0.005453
06:16:27|0.005453
06:16:29|0.005453
06:16:29|0.005453
06:16:31|0.005453
06:16:31|0.005453
06:16:32|0.005453
06:16:33|0.005453
06:16:34|0.005453
06:16:35|0.005453
06:16:36|0.005453
06:16:37|0.005453
06:16:39|0.005453
06:16:40|0.005453
06:16:41|0.00545775
06:16:42|0.00545775
06:16:43|0.00545775
06:16:44|0.00545775
06:16:45|0.00545775
06:16:46|0.00545775
06:16:47|0.00545775
06:16:51|0.00545775
06:16:53|0.00545775
06:16:53|0.00545775
06:16:54|0.00545775
06:16:55|0.00545775
06:16:57|0.00545775
06:16:58|0.00545775
06:16:59|0.00545775
06:17:00|0.00545775
06:17:01|0.00545775
06:17:02|0.00545775
06:17:04|0.00545775
06:17:04|0.00545775
06:17:06|0.00545775
06:17:06|0.00545775
06:17:07|0.00545775
06:17:09|0.00545775
06:17:10|0.00545775
06:17:11|0.00545775
06:17:12|0.00545775
06:17:13|0.00545775
06:17:13|0.00545775
06:17:15|0.00545775
06:17:16|0.00545775
06:17:17|0.00545775
06:17:19|0.00545775
06:17:20|0.00545775
06:17:20|0.00545775
06:17:21|0.00545775
06:17:23|0.00545775
06:17:25|0.00545775
06:17:27|0.00545775
06:17:28|0.00545775
06:17:33|0.00545775
06:17:33|0.00545775
06:17:35|0.00545775
06:17:37|0.00545775
06:17:38|0.00545775
06:17:39|0.00545775
06:17:40|0.00545775
06:17:41|0.00545775
06:17:42|0.00545775
06:17:43|0.00545775
06:17:44|0.00545775
06:17:45|0.00545775
06:17:46|0.00545775
06:17:47|0.00545775
06:17:49|0.00545775
06:17:49|0.00545775
06:17:51|0.00545775
06:17:51|0.00545775
06:17:53|0.00545775
06:17:55|0.00545775
06:17:55|0.00545775
06:17:56|0.0054475
06:17:57|0.0054475
06:17:59|0.0054475
06:18:00|0.0054475
06:18:01|0.0054475
06:18:02|0.0054475
06:18:02|0.0054475
06:18:04|0.0054475
06:18:06|0.0054475
06:18:06|0.0054475
06:18:07|0.0054475
06:18:08|0.0054475
06:18:10|0.0054475
06:18:11|0.0054624
06:18:12|0.0054624
06:18:13|0.0054624
06:18:14|0.0054624
06:18:15|0.0054624
06:18:16|0.0054624
06:18:18|0.0054624
06:18:18|0.0054624
06:18:19|0.0054624
06:18:20|0.00546549
06:18:22|0.0054667
06:18:22|0.0054667
06:18:24|0.00546815
06:18:25|0.00546815
06:18:27|0.00546862
06:18:27|0.00546862
06:18:29|0.00546862
06:18:31|0.00546862
06:18:32|0.00546862
06:18:32|0.00546862
06:18:34|0.00546862
06:18:35|0.00547633
06:18:35|0.00547952
06:18:37|0.00547952
06:18:38|0.00547952
06:18:39|0.0054798
06:18:40|0.0054798
06:18:41|0.0054798
06:18:42|0.00548236
06:18:43|0.00548236
06:18:44|0.00548236
06:18:45|0.00548236
06:18:46|0.00548236
06:18:47|0.00548236
06:18:50|0.00548201
06:18:50|0.00548201
06:18:52|0.0054697
06:18:53|0.0054697
06:18:55|0.00545775
06:18:55|0.00545775
06:18:56|0.00545769
06:18:57|0.00545769
06:18:58|0.00545769
06:18:59|0.00545769
06:19:01|0.00545769
06:19:01|0.00545769
06:19:02|0.00545769
06:19:03|0.00545769
06:19:04|0.00545769
06:19:06|0.00545769
06:19:07|0.00545769
06:19:08|0.00545769
06:19:09|0.00545769
06:19:10|0.00545769
06:19:10|0.00545769
06:19:15|0.00545769
06:19:16|0.00545769
06:19:17|0.00545769
06:19:18|0.00545769
06:19:18|0.00545769
06:19:20|0.00545769
06:19:21|0.00545769
06:19:22|0.00545769
06:19:23|0.00545769
06:19:24|0.00545769
06:19:25|0.00545452
06:19:26|0.00545452
06:19:27|0.00545452
06:19:28|0.00545452
06:19:29|0.00545452
06:19:31|0.00545154
06:19:32|0.00545049
06:19:33|0.00545049
06:19:35|0.00545049
06:19:36|0.00545049
06:19:37|0.00545049
06:19:39|0.00545049
06:19:40|0.00545049
06:19:41|0.00545049
06:19:42|0.00545049
06:19:43|0.00545049
06:19:44|0.00545049
06:19:45|0.00545049
06:19:46|0.00545049
06:19:47|0.00545049
06:19:48|0.00544684
06:19:49|0.00544684
06:19:49|0.00544372
06:19:51|0.00544248
06:19:52|0.00543423
06:19:52|0.00543423
06:19:54|0.00543423
06:19:55|0.00543423
06:19:56|0.00543423
06:19:57|0.00543423
06:19:58|0.00543423
06:19:59|0.00543423
06:20:01|0.00543423
06:20:01|0.00543423
06:20:03|0.005439
06:20:05|0.005439
06:20:06|0.005439
06:20:07|0.005439
06:20:08|0.00543896
06:20:10|0.00543896
06:20:11|0.00543896
06:20:12|0.00543896
06:20:13|0.00543896
06:20:13|0.00543896
06:20:14|0.00543644
06:20:15|0.00543644
06:20:16|0.00543644
06:20:17|0.00543644
06:20:18|0.00543295
06:20:19|0.00543295
06:20:21|0.00543295
06:20:21|0.00543295
06:20:23|0.00543295
06:20:24|0.00543295
06:20:25|0.00543295
06:20:25|0.00543295
06:20:26|0.0054313
06:20:28|0.00543014
06:20:29|0.00543014
06:20:30|0.00543014
06:20:32|0.00543014
06:20:34|0.00543014
06:20:35|0.00543014
06:20:36|0.00543014
06:20:36|0.00543014
06:20:38|0.00543014
06:20:39|0.00543014
06:20:40|0.00543014
06:20:41|0.00543011
06:20:42|0.00543011
06:20:42|0.00543011
06:20:43|0.00543011
06:20:45|0.00543011
06:20:45|0.00543011
06:20:47|0.00543011
06:20:48|0.00543011
06:20:49|0.00543011
06:20:49|0.00543011
06:20:51|0.00543011
06:20:52|0.00542521
06:20:52|0.00541443
06:20:55|0.00541351
06:20:55|0.00541351
06:20:57|0.00541351
06:20:57|0.00541351
06:21:00|0.00541351
06:21:01|0.00539357
06:21:02|0.00539357
06:21:03|0.00539357
06:21:04|0.00539357
06:21:05|0.00539357
06:21:06|0.00539357
06:21:07|0.00539357
06:21:08|0.00539357
06:21:08|0.00539357
06:21:09|0.00539357
06:21:11|0.00539357
06:21:11|0.00539357
06:21:13|0.00539357
06:21:13|0.00539357
06:21:15|0.00539357
06:21:16|0.00541749
06:21:17|0.00541749
06:21:17|0.00541749
06:21:19|0.00541749
06:21:21|0.00541749
06:21:21|0.00541749
06:21:22|0.00541749
06:21:25|0.00542236
06:21:26|0.00542528
06:21:27|0.00542528
06:21:27|0.00542528
06:21:29|0.00542528
06:21:29|0.00542528
06:21:31|0.00542528
06:21:33|0.00542528
06:21:34|0.00542528
06:21:34|0.00542777
06:21:37|0.00543022
06:21:38|0.00543022
06:21:39|0.00543022
06:21:39|0.00543022
06:21:41|0.00543022
06:21:41|0.00542474
06:21:42|0.00542474
06:21:44|0.00542474
06:21:45|0.00542777
06:21:47|0.00542777
06:21:47|0.00542777
06:21:49|0.00543026
06:21:50|0.00543026
06:21:50|0.00543026
06:21:52|0.00543026
06:21:53|0.00543026
06:21:54|0.00543026
06:21:55|0.00543026
06:21:56|0.00543026
06:21:57|0.00543026
06:21:58|0.00543026
06:21:59|0.00543026
06:22:00|0.00543026
06:22:01|0.00543026
06:22:03|0.00543026
06:22:04|0.00543026
06:22:04|0.00543026
06:22:05|0.00543311
06:22:07|0.00543311
06:22:07|0.00543311
06:22:09|0.00543311
06:22:11|0.00543311
06:22:11|0.00543608
06:22:12|0.00543608
06:22:13|0.00543608
06:22:14|0.00543608
06:22:15|0.00543608
06:22:16|0.00543608
06:22:17|0.00543608
06:22:18|0.00543608
06:22:19|0.00543608
06:22:20|0.00543608
06:22:21|0.00543608
06:22:22|0.00543608
06:22:23|0.00543608
06:22:24|0.00543608
06:22:25|0.00543608
06:22:26|0.00543608
06:22:27|0.00543608
06:22:28|0.00543608
06:22:29|0.00543608
06:22:30|0.00543608
06:22:31|0.00543608
06:22:32|0.00543608
06:22:34|0.00543608
06:22:36|0.00543608
06:22:37|0.00543608
06:22:38|0.00543608
06:22:40|0.00543608
06:22:41|0.00543608
06:22:41|0.00543608
06:22:43|0.00542789
06:22:44|0.00542789
06:22:45|0.00542789
06:22:46|0.00542789
06:22:46|0.00542789
06:22:48|0.00542789
06:22:49|0.00542789
06:22:50|0.00542789
06:22:51|0.00542789
06:22:52|0.00542789
06:22:54|0.00542789
06:22:55|0.00542789
06:22:55|0.00542789
06:22:56|0.00542405
06:22:58|0.00542405
06:22:59|0.00542405
06:23:00|0.00542405
06:23:01|0.00542405
06:23:02|0.00542405
06:23:03|0.00542405
06:23:04|0.00542405
06:23:05|0.00542405
06:23:07|0.00542405
06:23:07|0.00542405
06:23:09|0.00542405
06:23:10|0.00542405
06:23:11|0.00542405
06:23:12|0.00542405
06:23:12|0.00542405
06:23:14|0.00542405
06:23:15|0.00542405
06:23:15|0.00542405
06:23:16|0.00542405
06:23:17|0.00542405
06:23:19|0.00542405
06:23:20|0.00542405
06:23:20|0.00542405
06:23:22|0.00542405
06:23:23|0.00542405
06:23:23|0.00542405
06:23:24|0.00541443
06:23:25|0.00541093
06:23:26|0.00541093
06:23:27|0.00541093
06:23:29|0.00541093
06:23:29|0.00541093
06:23:31|0.00541093
06:23:32|0.00541093
06:23:34|0.00541093
06:23:35|0.00541093
06:23:36|0.00541093
06:23:38|0.00541093
06:23:39|0.00541093
06:23:39|0.00541093
06:23:41|0.00541093
06:23:42|0.00541093
06:23:43|0.00541093
06:23:43|0.00541093
06:23:44|0.00541093
06:23:46|0.00541093
06:23:47|0.00541093
06:23:48|0.00541093
06:23:49|0.00541093
06:23:50|0.00541093
06:23:52|0.00541093
06:23:52|0.00541093
06:23:53|0.00541093
06:23:54|0.00541093
06:23:56|0.00541093
06:23:57|0.00541093
06:23:58|0.00541093
06:24:00|0.00541093
06:24:00|0.00541093
06:24:01|0.00541093
06:24:02|0.00541093
06:24:04|0.00541093
06:24:05|0.00541093
06:24:06|0.005416
06:24:07|0.005416
06:24:09|0.00541093
06:24:09|0.00541093
06:24:11|0.00541093
06:24:11|0.00541093
06:24:13|0.00541093
06:24:13|0.00541093
06:24:16|0.00541093
06:24:16|0.00541093
06:24:17|0.00541093
06:24:18|0.00541093
06:24:19|0.00541093
06:24:20|0.00541093
06:24:21|0.00541093
06:24:22|0.00541093
06:24:23|0.00541093
06:24:24|0.00541093
06:24:25|0.00541093
06:24:27|0.00541093
06:24:27|0.00541093
06:24:28|0.00541093
06:24:29|0.00541093
06:24:30|0.00541093
06:24:31|0.00541093
06:24:32|0.00541093
06:24:33|0.00541093
06:24:35|0.00541093
06:24:37|0.00541093
06:24:38|0.00541093
06:24:38|0.00541093
06:24:40|0.00541093
06:24:41|0.00541093
06:24:41|0.00541093
06:24:42|0.00541093
06:24:43|0.00541093
06:24:44|0.00541093
06:24:46|0.00541093
06:24:46|0.00541093
06:24:48|0.00541093
06:24:49|0.00541093
06:24:49|0.00541093
06:24:51|0.00542343
06:24:52|0.00542343
06:24:53|0.00542343
06:24:54|0.00542343
06:24:55|0.00542343
06:24:56|0.00542343
06:24:57|0.00542343
06:24:59|0.00542343
06:25:00|0.00542343
06:25:01|0.00542343
06:25:02|0.00542343
06:25:03|0.00542343
06:25:04|0.00542343
06:25:05|0.00542343
06:25:06|0.00542343
06:25:07|0.00542343
06:25:08|0.00541747
06:25:09|0.00541747
06:25:10|0.00541747
06:25:11|0.00541747
06:25:12|0.00541747
06:25:13|0.00541747
06:25:14|0.00541747
06:25:15|0.00541747
06:25:16|0.00541747
06:25:17|0.00541747
06:25:18|0.00541747
06:25:19|0.00541747
06:25:20|0.00541747
06:25:21|0.00541747
06:25:22|0.00541747
06:25:23|0.00541747
06:25:24|0.00541747
06:25:25|0.00541747
06:25:26|0.00541747
06:25:27|0.00541747
06:25:30|0.00541747
06:25:30|0.00541747
06:25:32|0.00541747
06:25:32|0.00541747
06:25:33|0.00541747
06:25:35|0.00541747
06:25:36|0.00541747
06:25:37|0.00541747
06:25:38|0.00541747
06:25:39|0.00541747
06:25:41|0.00542724
06:25:42|0.00542724
06:25:42|0.00542724
06:25:44|0.00542724
06:25:45|0.00542724
06:25:46|0.00543102
06:25:47|0.00543102
06:25:48|0.00543102
06:25:50|0.00543102
06:25:50|0.00543102
06:25:51|0.00543102
06:25:52|0.00543102
06:25:54|0.00543102
06:25:56|0.00543102
06:25:57|0.00543102
06:25:58|0.00543311
06:25:59|0.00543311
06:26:01|0.00544116
06:26:01|0.00544691
06:26:02|0.00544691
06:26:04|0.00544691
06:26:04|0.00544691
06:26:06|0.00544691
06:26:07|0.00544691
06:26:08|0.00544691
06:26:09|0.00544691
06:26:10|0.00544691
06:26:12|0.00544691
06:26:12|0.00544691
06:26:14|0.00544691
06:26:14|0.00544691
06:26:15|0.00544691
06:26:17|0.00544691
06:26:18|0.00544691
06:26:19|0.00544691
06:26:19|0.00544691
06:26:21|0.00544691
06:26:22|0.00544691
06:26:23|0.00544691
06:26:24|0.00544691
06:26:25|0.00544691
06:26:26|0.00544691
06:26:27|0.00544691
06:26:28|0.00544691
06:26:29|0.00544691
06:26:30|0.00544691
06:26:31|0.00544691
06:26:32|0.00544691
06:26:34|0.00544691
06:26:35|0.00544691
06:26:35|0.00544691
06:26:36|0.00544691
06:26:38|0.00544691
06:26:39|0.00544691
06:26:40|0.00543671
06:26:41|0.00543671
06:26:42|0.00543671
06:26:44|0.00543671
06:26:45|0.00543671
06:26:46|0.00543671
06:26:47|0.00543671
06:26:49|0.00543671
06:26:50|0.00543671
06:26:51|0.00543671
06:26:52|0.00543671
06:26:53|0.00543671
06:26:54|0.00543671
06:26:56|0.00543671
06:26:56|0.00543671
06:26:57|0.00543671
06:26:58|0.00543671
06:26:59|0.00543671
06:27:00|0.00543671
06:27:01|0.00543671
06:27:03|0.00543671
06:27:04|0.00543671
06:27:05|0.00543671
06:27:06|0.00543671
06:27:07|0.00543671
06:27:08|0.00543671
06:27:09|0.00543671
06:27:10|0.00543671
06:27:11|0.00543671
06:27:12|0.00543671
06:27:14|0.00543671
06:27:15|0.00543671
06:27:15|0.00543671
06:27:16|0.00543671
06:27:17|0.00543671
06:27:19|0.00543671
06:27:19|0.00543671
06:27:20|0.00543671
06:27:22|0.00545248
06:27:22|0.00545248
06:27:23|0.00545248
06:27:25|0.00545248
06:27:26|0.00545248
06:27:27|0.00545248
06:27:28|0.00545248
06:27:29|0.00545248
06:27:29|0.00545248
06:27:31|0.00545248
06:27:31|0.00545248
06:27:32|0.00545248
06:27:33|0.00545248
06:27:35|0.00545248
06:27:35|0.00545248
06:27:36|0.00545248
06:27:38|0.00545248
06:27:40|0.00545248
06:27:40|0.00545248
06:27:42|0.00545248
06:27:42|0.00545248
06:27:43|0.00545248
06:27:44|0.00545248
06:27:45|0.00545248
06:27:47|0.00545248
06:27:47|0.00545248
06:27:49|0.00545248
06:27:50|0.00545248
06:27:51|0.00545248
06:27:52|0.00545248
06:27:53|0.00545248
06:27:54|0.00545248
06:27:55|0.00545248
06:27:56|0.00545248
06:27:57|0.00545248
06:27:58|0.00545248
06:27:59|0.00545248
06:28:00|0.00545248
06:28:01|0.00545248
06:28:02|0.00545248
06:28:03|0.00545248
06:28:04|0.00545248
06:28:05|0.00545248
06:28:06|0.00545248
06:28:07|0.00545248
06:28:08|0.00545248
06:28:09|0.00545248
06:28:10|0.00545248
06:28:11|0.00545248
06:28:12|0.00545248
06:28:13|0.00545248
06:28:14|0.00545248
06:28:15|0.00545248
06:28:16|0.00545248
06:28:17|0.00545248
06:28:18|0.00545248
06:28:19|0.00545248
06:28:20|0.00545248
06:28:21|0.00545248
06:28:22|0.00545248
06:28:24|0.00545248
06:28:25|0.00545248
06:28:25|0.00544628
06:28:27|0.00544628
06:28:28|0.00544628
06:28:28|0.00544628
06:28:30|0.00544628
06:28:30|0.00544628
06:28:32|0.00544628
06:28:33|0.00544628
06:28:35|0.00544628
06:28:36|0.00544628
06:28:36|0.00544628
06:28:37|0.00544628
06:28:39|0.00544628
06:28:41|0.00544628
06:28:41|0.00544628
06:28:42|0.00544628
06:28:44|0.00544628
06:28:46|0.00544628
06:28:48|0.0054416
06:28:48|0.0054416
06:28:50|0.0054416
06:28:51|0.0054416
06:28:52|0.0054416
06:28:53|0.0054416
06:28:54|0.0054416
06:28:55|0.0054416
06:28:56|0.0054416
06:28:57|0.0054416
06:28:58|0.0054416
06:28:58|0.0054416
06:29:00|0.0054416
06:29:02|0.0054416
06:29:02|0.0054416
06:29:03|0.0054416
06:29:04|0.0054416
06:29:06|0.0054416
06:29:07|0.0054416
06:29:08|0.0054416
06:29:09|0.0054416
06:29:10|0.0054416
06:29:10|0.0054416
06:29:12|0.0054416
06:29:12|0.0054416
06:29:14|0.0054416
06:29:15|0.0054416
06:29:16|0.0054416
06:29:17|0.0054416
06:29:18|0.0054416
06:29:19|0.0054416
06:29:20|0.0054416
06:29:20|0.0054416
06:29:22|0.00544674
06:29:23|0.00544674
06:29:23|0.00544724
06:29:25|0.00544724
06:29:26|0.00545514
06:29:27|0.00545775
06:29:28|0.00545775
06:29:28|0.00545775
06:29:30|0.00545775
06:29:31|0.00545775
06:29:32|0.00545775
06:29:33|0.00545775
06:29:34|0.00545775
06:29:35|0.00545775
06:29:36|0.00545775
06:29:37|0.00545775
06:29:38|0.00545775
06:29:39|0.00545775
06:29:41|0.00545775
06:29:42|0.00545775
06:29:43|0.00545775
06:29:45|0.00545775
06:29:47|0.00545775
06:29:47|0.00545775
06:29:48|0.00545775
06:29:49|0.00545775
06:29:51|0.00545775
06:29:52|0.00545775
06:29:53|0.00545775
06:29:54|0.00545775
06:29:55|0.00545775
06:29:56|0.00545775
06:29:57|0.00545775
06:29:58|0.00545775
06:30:00|0.00545775
06:30:01|0.00545775
06:30:02|0.00545775
06:30:03|0.00545775
06:30:04|0.00545775
06:30:05|0.00545775
06:30:06|0.00545775
06:30:07|0.00545775
06:30:08|0.00545775
06:30:10|0.00545775
06:30:11|0.00545775
06:30:11|0.00545775
06:30:12|0.00545775
06:30:14|0.00545775
06:30:15|0.00545775
06:30:16|0.00545775
06:30:17|0.00545775
06:30:18|0.00544628
06:30:19|0.00544628
06:30:20|0.00544628
06:30:21|0.00544628
06:30:22|0.00544628
06:30:23|0.00544628
06:30:24|0.00544628
06:30:25|0.00544628
06:30:26|0.00544628
06:30:27|0.00544628
06:30:28|0.00545078
06:30:29|0.00545078
06:30:30|0.00545078
06:30:31|0.00545078
06:30:32|0.00545078
06:30:33|0.00545078
06:30:34|0.00545078
06:30:35|0.00545078
06:30:36|0.00545078
06:30:37|0.00545078
06:30:38|0.00545078
06:30:39|0.00545078
06:30:40|0.00545078
06:30:43|0.00545078
06:30:43|0.00545078
06:30:44|0.00545078
06:30:46|0.00545078
06:30:47|0.00545078
06:30:49|0.00545078
06:30:49|0.00545078
06:30:50|0.00545078
06:30:51|0.00545078
06:30:54|0.00545078
06:30:55|0.00545078
06:30:57|0.00545209
06:30:57|0.00545209
06:30:58|0.00545209
06:30:59|0.00545209
06:31:01|0.00545209
06:31:03|0.00545178
06:31:04|0.00545178
06:31:05|0.00545178
06:31:06|0.00545178
06:31:07|0.00545178
06:31:08|0.00545178
06:31:09|0.00545178
06:31:10|0.00545178
06:31:11|0.00545178
06:31:12|0.00545178
06:31:13|0.00545178
06:31:14|0.00545178
06:31:16|0.00545178
06:31:16|0.00545178
06:31:17|0.00545178
06:31:19|0.00545178
06:31:20|0.00545178
06:31:20|0.00545178
06:31:21|0.00545178
06:31:23|0.00545178
06:31:23|0.00545178
06:31:24|0.00545178
06:31:26|0.00545178
06:31:26|0.00545178
06:31:27|0.00545178
06:31:28|0.00545178
06:31:30|0.00545178
06:31:31|0.00545178
06:31:32|0.00545178
06:31:33|0.00545178
06:31:33|0.00545178
06:31:34|0.00545178
06:31:36|0.00545178
06:31:37|0.00545178
06:31:37|0.00545178
06:31:39|0.00545178
06:31:40|0.00545178
06:31:40|0.00545178
06:31:42|0.00545178
06:31:44|0.00545178
06:31:45|0.00545178
06:31:46|0.00545178
06:31:47|0.00545178
06:31:48|0.00545178
06:31:50|0.00545178
06:31:52|0.00545178
06:31:52|0.00545178
06:31:53|0.00545178
06:31:54|0.00545178
06:31:55|0.00545178
06:31:56|0.00545178
06:31:57|0.00545178
06:31:58|0.00545178
06:32:00|0.00545178
06:32:01|0.00545178
06:32:02|0.00545178
06:32:02|0.00545178
06:32:05|0.00545178
06:32:05|0.00545178
06:32:07|0.00545178
06:32:08|0.00545178
06:32:09|0.00545178
06:32:10|0.00545178
06:32:11|0.00545178
06:32:12|0.00545178
06:32:12|0.00545178
06:32:14|0.00545178
06:32:15|0.00545178
06:32:16|0.00545178
06:32:16|0.00545178
06:32:18|0.00545178
06:32:18|0.00545178
06:32:20|0.00545178
06:32:22|0.00545178
06:32:22|0.00545178
06:32:23|0.00545178
06:32:25|0.00545178
06:32:25|0.00545178
06:32:26|0.00545178
06:32:28|0.00545178
06:32:29|0.00545178
06:32:29|0.00545178
06:32:30|0.00545178
06:32:31|0.00545178
06:32:32|0.00545178
06:32:35|0.00545178
06:32:35|0.00545178
06:32:37|0.00545178
06:32:38|0.00545178
06:32:39|0.00545178
06:32:40|0.00545178
06:32:41|0.00545178
06:32:41|0.00545178
06:32:44|0.00545174
06:32:45|0.00545174
06:32:46|0.00545174
06:32:46|0.00545174
06:32:48|0.00545174
06:32:49|0.00545174
06:32:50|0.00545174
06:32:51|0.00545174
06:32:52|0.00545174
06:32:52|0.00545174
06:32:54|0.00545174
06:32:55|0.00545174
06:32:56|0.00545174
06:32:57|0.00545174
06:32:58|0.00545174
06:33:00|0.0054599
06:33:00|0.0054599
06:33:02|0.0054599
06:33:02|0.00546
06:33:04|0.00546165
06:33:05|0.00546165
06:33:06|0.0054624
06:33:07|0.00546066
06:33:09|0.00546066
06:33:10|0.00546066
06:33:10|0.00546066
06:33:11|0.00546066
06:33:13|0.00546066
06:33:13|0.00546066
06:33:15|0.00546066
06:33:16|0.00546066
06:33:17|0.00546066
06:33:18|0.00546066
06:33:19|0.00546862
06:33:19|0.00546862
06:33:20|0.00546862
06:33:21|0.00546862
06:33:23|0.00546862
06:33:24|0.00546862
06:33:25|0.00546862
06:33:27|0.00546862
06:33:28|0.00546862
06:33:29|0.00546862
06:33:30|0.00546862
06:33:31|0.00546862
06:33:32|0.00547581
06:33:33|0.00547633
06:33:34|0.00547633
06:33:35|0.00547633
06:33:36|0.00547633
06:33:37|0.00547633
06:33:38|0.00547633
06:33:39|0.00547633
06:33:40|0.00547633
06:33:41|0.00547633
06:33:42|0.00547633
06:33:43|0.0054798
06:33:44|0.0054798
06:33:46|0.0054798
06:33:47|0.00548116
06:33:48|0.0054833
06:33:49|0.0054833
06:33:51|0.00548719
06:33:51|0.00548719
06:33:53|0.00548719
06:33:55|0.00548719
06:33:55|0.00548719
06:33:56|0.00548719
06:33:57|0.00548719
06:33:58|0.00548719
06:33:59|0.00548719
06:34:00|0.00548719
06:34:01|0.00548719
06:34:03|0.00548719
06:34:04|0.00548719
06:34:05|0.00548719
06:34:07|0.00548719
06:34:07|0.00548719
06:34:08|0.00548719
06:34:10|0.00548719
06:34:10|0.00548719
06:34:11|0.00548719
06:34:12|0.00548719
06:34:14|0.00548719
06:34:15|0.00548719
06:34:16|0.00548719
06:34:17|0.00548719
06:34:18|0.00548719
06:34:19|0.00548719
06:34:20|0.00548719
06:34:20|0.00548719
06:34:22|0.00548719
06:34:23|0.00548719
06:34:24|0.00548719
06:34:24|0.00548719
06:34:26|0.00548719
06:34:27|0.00548719
06:34:28|0.00548719
06:34:28|0.00546533
06:34:30|0.00546533
06:34:31|0.00546533
06:34:32|0.00546533
06:34:32|0.00546533
06:34:34|0.00546533
06:34:42|0.00547922
06:34:42|0.00547922
06:34:43|0.00547922
06:34:45|0.00547922
06:34:46|0.00547922
06:34:48|0.00547922
06:34:49|0.00546031
06:34:50|0.00546031
06:34:51|0.00546031
06:34:52|0.00546031
06:34:52|0.00546031
06:34:54|0.00546031
06:34:55|0.00546031
06:34:56|0.00546031
06:34:58|0.00546031
06:34:58|0.00546031
06:35:00|0.00546031
06:35:01|0.00546031
06:35:02|0.00546031
06:35:03|0.00546031
06:35:04|0.00546031
06:35:05|0.00546031
06:35:07|0.00546031
06:35:07|0.00546031
06:35:08|0.00545769
06:35:09|0.00545769
06:35:10|0.00545452
06:35:11|0.00545452
06:35:12|0.00545452
06:35:13|0.00545452
06:35:14|0.00545452
06:35:15|0.00545452
06:35:16|0.00545452
06:35:17|0.00545452
06:35:18|0.00545452
06:35:19|0.00545452
06:35:21|0.00545452
06:35:22|0.00545452
06:35:22|0.00546031
06:35:23|0.00546031
06:35:24|0.00546031
06:35:26|0.00546031
06:35:26|0.00546031
06:35:27|0.00545974
06:35:28|0.00545974
06:35:30|0.00545998
06:35:31|0.00545954
06:35:32|0.00545954
06:35:33|0.00545954
06:35:34|0.00545954
06:35:35|0.00545954
06:35:36|0.00545954
06:35:37|0.00545954
06:35:38|0.00545954
06:35:39|0.00545954
06:35:40|0.00545954
06:35:41|0.00545954
06:35:42|0.00545954
06:35:42|0.00545954
06:35:44|0.00545954
06:35:44|0.00545954
06:35:47|0.00545954
06:35:47|0.00545954
06:35:49|0.00546028
06:35:50|0.00546028
06:35:52|0.00546028
06:35:52|0.00546028
06:35:53|0.00546028
06:35:55|0.00546028
06:35:57|0.00545452
06:35:57|0.00545452
06:35:59|0.00545452
06:36:00|0.00545154
06:36:00|0.00545154
06:36:01|0.00545154
06:36:03|0.00545154
06:36:04|0.00545154
06:36:05|0.00545154
06:36:07|0.00545154
06:36:08|0.00545154
06:36:10|0.00545154
06:36:11|0.00545154
06:36:12|0.00545154
06:36:13|0.00545154
06:36:15|0.00545154
06:36:15|0.00545154
06:36:16|0.00545154
06:36:17|0.00545154
06:36:18|0.00545154
06:36:19|0.00545154
06:36:21|0.00545154
06:36:21|0.00545154
06:36:22|0.00545154
06:36:23|0.00545154
06:36:24|0.00545154
06:36:26|0.00545154
06:36:28|0.00545154
06:36:29|0.00545154
06:36:30|0.00545154
06:36:31|0.00545154
06:36:32|0.00545154
06:36:33|0.00545154
06:36:34|0.00545154
06:36:35|0.00545154
06:36:36|0.00545154
06:36:37|0.00545154
06:36:38|0.00545154
06:36:39|0.00545154
06:36:40|0.00545154
06:36:41|0.00545154
06:36:42|0.00545154
06:36:43|0.00545154
06:36:44|0.00545154
06:36:45|0.00545154
06:36:46|0.00545154
06:36:48|0.00545154
06:36:48|0.00545154
06:36:50|0.00545154
06:36:51|0.00545154
06:36:51|0.00545154
06:36:53|0.00545154
06:36:54|0.00545154
06:36:54|0.00545154
06:36:55|0.00545154
06:36:57|0.00545154
06:36:57|0.00545154
06:36:58|0.00545154
06:37:00|0.00545154
06:37:01|0.00545154
06:37:02|0.00545154
06:37:03|0.00545154
06:37:08|0.0054603
06:37:09|0.0054603
06:37:10|0.0054603
06:37:11|0.0054603
06:37:12|0.0054603
06:37:13|0.0054603
06:37:14|0.0054603
06:37:15|0.0054603
06:37:16|0.0054603
06:37:17|0.0054603
06:37:18|0.0054603
06:37:19|0.0054603
06:37:20|0.0054603
06:37:21|0.0054603
06:37:22|0.0054603
06:37:23|0.0054603
06:37:24|0.0054603
06:37:25|0.0054603
06:37:26|0.0054603
06:37:27|0.0054603
06:37:28|0.0054603
06:37:29|0.0054603
06:37:30|0.0054603
06:37:31|0.0054603
06:37:32|0.0054603
06:37:33|0.0054603
06:37:34|0.0054603
06:37:35|0.0054603
06:37:36|0.0054603
06:37:37|0.0054603
06:37:38|0.0054486
06:37:39|0.0054486
06:37:40|0.0054486
06:37:41|0.0054486
06:37:43|0.0054486
06:37:43|0.0054486
06:37:44|0.0054486
06:37:46|0.0054486
06:37:47|0.0054486
06:37:49|0.0054486
06:37:50|0.0054486
06:37:51|0.0054486
06:37:53|0.0054486
06:37:53|0.0054486
06:37:55|0.0054486
06:37:56|0.0054486
06:37:57|0.0054486
06:37:58|0.0054486
06:37:59|0.0054486
06:38:01|0.0054486
06:38:01|0.0054486
06:38:03|0.00545992
06:38:05|0.00545992
06:38:05|0.00545992
06:38:07|0.00545992
06:38:09|0.00545992
06:38:09|0.00545992
06:38:10|0.00545992
06:38:11|0.00545992
06:38:12|0.00546086
06:38:13|0.00546086
06:38:14|0.00546086
06:38:15|0.00546086
06:38:16|0.00546086
06:38:17|0.00546086
06:38:18|0.00546086
06:38:19|0.00546898
06:38:20|0.00546898
06:38:21|0.00546898
06:38:22|0.00546898
06:38:23|0.0054785
06:38:25|0.0054785
06:38:26|0.0054785
06:38:26|0.0054785
06:38:27|0.0054785
06:38:28|0.0054785
06:38:29|0.0054785
06:38:30|0.0054785
06:38:31|0.0054785
06:38:33|0.0054785
06:38:34|0.0054785
06:38:34|0.0054785
06:38:36|0.0054785
06:38:36|0.00547952
06:38:37|0.0054798
06:38:39|0.0054798
06:38:39|0.0054798
06:38:41|0.0054798
06:38:41|0.0054798
06:38:43|0.0054798
06:38:44|0.0054798
06:38:45|0.0054798
06:38:46|0.0054798
06:38:46|0.00547344
06:38:48|0.00547344
06:38:50|0.00547344
06:38:50|0.00547344
06:38:51|0.00547344
06:38:53|0.00547344
06:38:55|0.0054608
06:38:56|0.0054608
06:38:57|0.0054608
06:38:58|0.0054608
06:38:59|0.0054608
06:39:00|0.00547297
06:39:01|0.00547297
06:39:02|0.00547297
06:39:03|0.00547297
06:39:04|0.00547297
06:39:06|0.00547297
06:39:07|0.00547297
06:39:08|0.00547297
06:39:09|0.00547297
06:39:10|0.00547297
06:39:11|0.00547297
06:39:13|0.00547297
06:39:14|0.00547297
06:39:15|0.00547297
06:39:16|0.00547297
06:39:16|0.00547297
06:39:17|0.00547297
06:39:18|0.00547297
06:39:19|0.00547297
06:39:20|0.00547297
06:39:22|0.00547297
06:39:22|0.00547297
06:39:24|0.00547297
06:39:25|0.00547297
06:39:26|0.00547297
06:39:28|0.00546216
06:39:28|0.00546216
06:39:30|0.00546216
06:39:31|0.00546216
06:39:31|0.00546216
06:39:33|0.00546216
06:39:34|0.00546216
06:39:35|0.00546216
06:39:35|0.00546216
06:39:37|0.00546216
06:39:38|0.00546216
06:39:39|0.00546216
06:39:40|0.00546216
06:39:40|0.00546216
06:39:42|0.00546216
06:39:43|0.00546216
06:39:43|0.00547005
06:39:44|0.00547005
06:39:45|0.00547005
06:39:46|0.00547005
06:39:48|0.00547005
06:39:48|0.00547005
06:39:51|0.00547005
06:39:51|0.00547005
06:39:53|0.00547005
06:39:55|0.00547005
06:39:55|0.00547005
06:39:56|0.00547005
06:39:58|0.00547005
06:39:59|0.00547005
06:40:01|0.00547005
06:40:02|0.00547005
06:40:02|0.00547005
06:40:04|0.00547005
06:40:05|0.00547005
06:40:06|0.00547005
06:40:07|0.00547005
06:40:08|0.00547005
06:40:09|0.00547469
06:40:10|0.00547469
06:40:11|0.00547469
06:40:12|0.00547469
06:40:13|0.00547469
06:40:14|0.00547469
06:40:15|0.00548016
06:40:20|0.00548016
06:40:21|0.00548016
06:40:23|0.00548016
06:40:24|0.00548016
06:40:25|0.00548016
06:40:26|0.00548016
06:40:27|0.00548016
06:40:28|0.00548016
06:40:29|0.00548016
06:40:30|0.00548016
06:40:31|0.00548016
06:40:32|0.00548016
06:40:33|0.00548016
06:40:33|0.00548016
06:40:35|0.00548016
06:40:35|0.00547765
06:40:36|0.00547765
06:40:38|0.00547765
06:40:39|0.00547765
06:40:39|0.00547765
06:40:41|0.00547765
06:40:42|0.00547765
06:40:42|0.00547765
06:40:44|0.00547765
06:40:45|0.00547765
06:40:45|0.00547765
06:40:47|0.00547765
06:40:47|0.00547765
06:40:49|0.00547765
06:40:50|0.00547765
06:40:52|0.00547765
06:40:52|0.00547765
06:40:53|0.00547765
06:40:54|0.00547765
06:40:55|0.00547765
06:40:57|0.00547765
06:40:58|0.00547765
06:40:59|0.00547765
06:41:00|0.00547765
06:41:00|0.00547765
06:41:02|0.00547765
06:41:04|0.00547765
06:41:04|0.00547765
06:41:06|0.00547765
06:41:07|0.00547765
06:41:08|0.00547765
06:41:09|0.00547765
06:41:10|0.00547765
06:41:11|0.00547765
06:41:12|0.00547765
06:41:13|0.00547765
06:41:14|0.00547765
06:41:15|0.00547765
06:41:16|0.00547765
06:41:18|0.00547765
06:41:19|0.00547765
06:41:19|0.00547765
06:41:21|0.00547765
06:41:22|0.00547765
06:41:22|0.00547765
06:41:23|0.00547765
06:41:24|0.00547765
06:41:26|0.00547765
06:41:26|0.00547765
06:41:28|0.00547765
06:41:28|0.00547765
06:41:30|0.00547765
06:41:30|0.00547624
06:41:31|0.00547624
06:41:32|0.00547624
06:41:34|0.00547624
06:41:34|0.00547624
06:41:35|0.00547624
06:41:42|0.00547624
06:41:43|0.00547624
06:41:43|0.00547624
06:41:45|0.00547624
06:41:46|0.00547624
06:41:47|0.00547624
06:41:48|0.00547624
06:41:49|0.00547624
06:41:50|0.00547624
06:41:51|0.00547624
06:41:53|0.00547624
06:41:54|0.00547624
06:41:55|0.00547624
06:41:56|0.00547765
06:41:57|0.00547765
06:41:58|0.00547765
06:41:59|0.00547765
06:42:00|0.00547765
06:42:01|0.00547765
06:42:02|0.00547765
06:42:03|0.00547765
06:42:04|0.00547765
06:42:05|0.00547765
06:42:06|0.00548638
06:42:07|0.00548638
06:42:09|0.00548638
06:42:09|0.00548638
06:42:10|0.00548638
06:42:12|0.00548638
06:42:13|0.00548638
06:42:14|0.00548638
06:42:15|0.00548638
06:42:16|0.00548638
06:42:19|0.00548638
06:42:19|0.00548719
06:42:20|0.00548719
06:42:21|0.00548719
06:42:22|0.00548719
06:42:24|0.00548719
06:42:24|0.00548719
06:42:26|0.00548719
06:42:26|0.00548719
06:42:28|0.00548719
06:42:29|0.00548719
06:42:30|0.00548719
06:42:31|0.00549807
06:42:32|0.0055
06:42:32|0.00550136
06:42:34|0.00549471
06:42:34|0.00549471
06:42:36|0.00549471
06:42:38|0.00549471
06:42:38|0.00549471
06:42:39|0.00549471
06:42:40|0.00549471
06:42:41|0.00549471
06:42:42|0.00549471
06:42:43|0.00549471
06:42:45|0.00549471
06:42:45|0.00549471
06:42:46|0.00549471
06:42:47|0.00549471
06:42:48|0.00549471
06:42:49|0.00549471
06:42:50|0.00549471
06:42:52|0.00549471
06:42:54|0.00549471
06:42:55|0.00549471
06:42:56|0.00549471
06:42:57|0.00549471
06:42:58|0.00549471
06:42:59|0.00550136
06:43:04|0.00550136
06:43:05|0.00550136
06:43:06|0.00550129
06:43:08|0.00550129
06:43:09|0.00550129
06:43:10|0.00550129
06:43:10|0.00550129
06:43:12|0.00550129
06:43:13|0.00550129
06:43:14|0.00550129
06:43:15|0.00550129
06:43:16|0.00549471
06:43:17|0.00549471
06:43:18|0.00549471
06:43:19|0.00549471
06:43:20|0.00549471
06:43:21|0.00549471
06:43:22|0.00549471
06:43:23|0.00549471
06:43:24|0.00549471
06:43:25|0.00549471
06:43:26|0.00549471
06:43:27|0.00549471
06:43:28|0.00549471
06:43:29|0.00549471
06:43:30|0.00549471
06:43:31|0.00549471
06:43:32|0.00549471
06:43:33|0.00549471
06:43:34|0.00549471
06:43:35|0.00549471
06:43:36|0.00549471
06:43:37|0.00549471
06:43:38|0.00549471
06:43:39|0.00549471
06:43:40|0.0054865
06:43:41|0.0054865
06:43:42|0.0054865
06:43:43|0.0054865
06:43:44|0.0054865
06:43:45|0.0054865
06:43:46|0.0054865
06:43:47|0.0054865
06:43:48|0.0054865
06:43:49|0.0054865
06:43:50|0.0054865
06:43:51|0.0054865
06:43:52|0.0054865
06:43:53|0.0054865
06:43:55|0.0054865
06:43:55|0.0054865
06:43:57|0.0054865
06:43:58|0.0054865
06:44:00|0.0054865
06:44:01|0.0054865
06:44:01|0.0054865
06:44:03|0.0054865
06:44:04|0.0054865
06:44:05|0.0054865
06:44:06|0.0054865
06:44:07|0.0054865
06:44:08|0.0054865
06:44:09|0.0054865
06:44:10|0.0054865
06:44:12|0.0054865
06:44:13|0.0054865
06:44:15|0.0054865
06:44:16|0.0054865
06:44:17|0.0054865
06:44:18|0.0054865
06:44:19|0.0054865
06:44:19|0.0054865
06:44:21|0.0054865
06:44:22|0.0054865
06:44:23|0.0054865
06:44:24|0.0054865
06:44:25|0.0054865
06:44:26|0.0054865
06:44:27|0.0054865
06:44:28|0.0054865
06:44:30|0.0054865
06:44:30|0.0054865
06:44:32|0.0054865
06:44:32|0.0054865
06:44:33|0.0054865
06:44:35|0.0054865
06:44:36|0.0054865
06:44:36|0.0054865
06:44:37|0.0054865
06:44:38|0.0054865
06:44:40|0.0054865
06:44:40|0.0054865
06:44:41|0.0054865
06:44:42|0.00548608
06:44:44|0.00548608
06:44:45|0.00548608
06:44:45|0.00548608
06:44:46|0.00548608
06:44:48|0.00548608
06:44:49|0.00548608
06:44:49|0.00548608
06:44:50|0.00550015
06:44:51|0.00550015
06:44:53|0.00550015
06:44:53|0.00550015
06:44:55|0.00549858
06:44:56|0.00549858
06:44:58|0.00549858
06:45:00|0.00549858
06:45:00|0.00549858
06:45:01|0.00549858
06:45:02|0.00549858
06:45:03|0.00549858
06:45:04|0.00549858
06:45:05|0.00549858
06:45:06|0.00549858
06:45:08|0.00549858
06:45:09|0.00549858
06:45:10|0.00549858
06:45:10|0.00549858
06:45:12|0.00549858
06:45:13|0.00549858
06:45:14|0.00549858
06:45:14|0.00549858
06:45:16|0.00549858
06:45:17|0.00549858
06:45:17|0.00549858
06:45:19|0.00549858
06:45:20|0.00549858
06:45:21|0.00549858
06:45:22|0.00549858
06:45:23|0.00549858
06:45:24|0.00549858
06:45:24|0.00549858
06:45:25|0.00549858
06:45:27|0.00549858
06:45:27|0.00549858
06:45:29|0.00549858
06:45:30|0.00549858
06:45:30|0.00549858
06:45:31|0.00549858
06:45:33|0.00549858
06:45:34|0.00549858
06:45:35|0.00549858
06:45:36|0.00549858
06:45:37|0.00549858
06:45:38|0.00549858
06:45:39|0.00549858
06:45:40|0.00549858
06:45:41|0.00549858
06:45:41|0.00549858
06:45:43|0.00549858
06:45:44|0.00549858
06:45:44|0.00549858
06:45:46|0.00549858
06:45:47|0.00549858
06:45:48|0.00549858
06:45:49|0.00552195
06:45:49|0.00552195
06:45:50|0.00552195
06:45:51|0.00552195
06:45:52|0.00552195
06:45:53|0.00552195
06:45:54|0.00552195
06:45:56|0.00552195
06:45:58|0.00549791
06:45:58|0.00549791
06:46:00|0.00549791
06:46:01|0.00549791
06:46:03|0.00549791
06:46:03|0.00549791
06:46:05|0.00549791
06:46:06|0.00549791
06:46:06|0.00549791
06:46:07|0.00548633
06:46:09|0.00548633
06:46:10|0.00548633
06:46:11|0.00548633
06:46:12|0.00548633
06:46:12|0.00548633
06:46:14|0.00547945
06:46:15|0.00547945
06:46:16|0.00547945
06:46:18|0.00547945
06:46:19|0.00547945
06:46:20|0.00547945
06:46:21|0.00547945
06:46:22|0.00547945
06:46:23|0.00547945
06:46:24|0.00547945
06:46:25|0.00547945
06:46:26|0.00547945
06:46:27|0.00547945
06:46:28|0.00547945
06:46:29|0.00547945
06:46:30|0.00547945
06:46:32|0.00547945
06:46:33|0.00547945
06:46:33|0.00547945
06:46:34|0.00547945
06:46:36|0.00547945
06:46:36|0.00549373
06:46:38|0.00549373
06:46:39|0.00549373
06:46:40|0.00549373
06:46:40|0.00548618
06:46:42|0.00548618
06:46:42|0.00549097
06:46:44|0.00549097
06:46:44|0.00549097
06:46:46|0.00549097
06:46:46|0.00549097
06:46:47|0.00549097
06:46:48|0.00549097
06:46:50|0.00549097
06:46:50|0.00549097
06:46:52|0.00549097
06:46:52|0.00549097
06:46:53|0.00549097
06:46:55|0.00549097
06:46:55|0.00549097
06:46:57|0.00549097
06:46:58|0.00549097
06:46:59|0.00549097
06:47:00|0.00549097
06:47:01|0.00549097
06:47:02|0.00549097
06:47:03|0.00549097
06:47:04|0.00549097
06:47:05|0.00549097
06:47:07|0.00549097
06:47:07|0.00548339
06:47:09|0.00548339
06:47:10|0.00548339
06:47:11|0.00548339
06:47:12|0.00548339
06:47:13|0.00548339
06:47:14|0.00548339
06:47:15|0.00548339
06:47:15|0.00548339
06:47:17|0.00548339
06:47:18|0.00547617
06:47:19|0.00547617
06:47:20|0.00547617
06:47:20|0.00547617
06:47:22|0.00547617
06:47:23|0.00547617
06:47:24|0.00547617
06:47:25|0.00547617
06:47:27|0.00547942
06:47:28|0.00547942
06:47:29|0.00547942
06:47:30|0.00547942
06:47:31|0.00547942
06:47:31|0.00547942
06:47:33|0.00547942
06:47:34|0.00547942
06:47:35|0.00547942
06:47:36|0.00547942
06:47:37|0.00547942
06:47:38|0.00547942
06:47:39|0.00547942
06:47:40|0.00547942
06:47:41|0.00547942
06:47:42|0.00547942
06:47:43|0.00547942
06:47:44|0.00547942
06:47:45|0.00547942
06:47:46|0.00547942
06:47:47|0.00547942
06:47:48|0.00547942
06:47:49|0.00547942
06:47:50|0.00548339
06:47:51|0.00548339
06:47:52|0.00548339
06:47:53|0.00548339
06:47:55|0.00548339
06:47:55|0.00548339
06:47:56|0.00548339
06:47:57|0.00548339
06:47:58|0.00548357
06:48:00|0.00548357
06:48:02|0.00548357
06:48:03|0.00548357
06:48:03|0.00548357
06:48:05|0.00548357
06:48:06|0.00548357
06:48:07|0.00548357
06:48:08|0.00548357
06:48:09|0.00548357
06:48:10|0.00548357
06:48:10|0.00548357
06:48:11|0.00548357
06:48:12|0.00548357
06:48:13|0.00548357
06:48:14|0.00549057
06:48:17|0.00549057
06:48:17|0.00549057
06:48:18|0.00549057
06:48:19|0.00549057
06:48:20|0.00549057
06:48:21|0.00549057
06:48:22|0.00549057
06:48:24|0.00549057
06:48:25|0.00549057
06:48:26|0.00549057
06:48:27|0.00549057
06:48:28|0.00549057
06:48:29|0.00549057
06:48:30|0.00549057
06:48:31|0.00549057
06:48:32|0.00549057
06:48:33|0.00549057
06:48:34|0.00549057
06:48:35|0.00549057
06:48:36|0.00549057
06:48:37|0.00549057
06:48:38|0.00549034
06:48:40|0.00549034
06:48:41|0.00549034
06:48:41|0.00549034
06:48:42|0.00549034
06:48:43|0.00549034
06:48:45|0.00549034
06:48:46|0.00549034
06:48:46|0.00549034
06:48:47|0.00549034
06:48:49|0.00549034
06:48:50|0.00549034
06:48:51|0.00549034
06:48:51|0.00549034
06:48:53|0.00549034
06:48:54|0.00549034
06:48:54|0.00549034
06:48:56|0.00549034
06:48:56|0.00549034
06:48:57|0.00549034
06:48:59|0.00549034
06:49:01|0.00549034
06:49:02|0.00549034
06:49:02|0.00549034
06:49:03|0.00549034
06:49:05|0.00549034
06:49:06|0.00549034
06:49:07|0.00549034
06:49:08|0.00549034
06:49:09|0.00549034
06:49:10|0.00549034
06:49:11|0.00549034
06:49:12|0.00549034
06:49:14|0.00549034
06:49:14|0.00549034
06:49:16|0.00549034
06:49:17|0.00549034
06:49:18|0.00549034
06:49:19|0.00549034
06:49:19|0.00549034
06:49:21|0.00549034
06:49:23|0.00549034
06:49:24|0.00549034
06:49:25|0.00549034
06:49:26|0.00549034
06:49:27|0.00549034
06:49:28|0.00549034
06:49:29|0.00549034
06:49:30|0.00549791
06:49:31|0.00549791
06:49:32|0.00549807
06:49:32|0.00549807
06:49:34|0.00550136
06:49:35|0.00550136
06:49:35|0.00550136
06:49:37|0.00550136
06:49:38|0.00550897
06:49:39|0.00550897
06:49:39|0.00550897
06:49:40|0.00550897
06:49:42|0.00550897
06:49:43|0.00550897
06:49:44|0.00550946
06:49:45|0.00550946
06:49:46|0.00550946
06:49:47|0.00550946
06:49:48|0.00550946
06:49:49|0.00550946
06:49:50|0.00550946
06:49:51|0.00550946
06:49:51|0.00550946
06:49:53|0.00550946
06:49:54|0.00550946
06:49:55|0.00550946
06:49:55|0.00550946
06:49:57|0.00550946
06:49:58|0.00550946
06:49:58|0.00550946
06:49:59|0.00550685
06:50:01|0.00550685
06:50:03|0.00550685
06:50:03|0.00550685
06:50:05|0.00550685
06:50:06|0.00550685
06:50:08|0.00550685
06:50:08|0.00550685
06:50:10|0.00550685
06:50:10|0.00550685
06:50:11|0.00550685
06:50:12|0.00550685
06:50:13|0.00550685
06:50:14|0.00550685
06:50:16|0.00550685
06:50:17|0.00550685
06:50:17|0.00550685
06:50:18|0.00550776
06:50:19|0.00551232
06:50:20|0.00551232
06:50:21|0.00551232
06:50:22|0.00551232
06:50:23|0.00551477
06:50:24|0.00551477
06:50:26|0.00551477
06:50:27|0.00551477
06:50:28|0.00551477
06:50:29|0.00551477
06:50:30|0.00551477
06:50:31|0.00551477
06:50:32|0.00551477
06:50:33|0.00551477
06:50:34|0.00551477
06:50:35|0.00551477
06:50:36|0.00551477
06:50:37|0.00551477
06:50:38|0.00551477
06:50:39|0.00551477
06:50:40|0.00551477
06:50:41|0.00551477
06:50:43|0.00551477
06:50:44|0.00551477
06:50:45|0.00551477
06:50:46|0.00551477
06:50:47|0.00551477
06:50:48|0.00551477
06:50:49|0.0055199
06:50:50|0.0055199
06:50:51|0.0055199
06:50:53|0.0055199
06:50:53|0.00552253
06:50:54|0.00552253
06:50:55|0.00552253
06:50:56|0.00552323
06:50:57|0.00552323
06:50:58|0.00552323
06:50:59|0.00552329
06:51:00|0.00552329
06:51:02|0.00552329
06:51:03|0.00552329
06:51:05|0.00552329
06:51:05|0.00552329
06:51:06|0.00552329
06:51:07|0.00552329
06:51:08|0.00552329
06:51:09|0.00552329
06:51:10|0.00552329
06:51:12|0.00552329
06:51:13|0.00552329
06:51:14|0.00552329
06:51:15|0.00552329
06:51:16|0.00552329
06:51:17|0.00552306
06:51:18|0.00552306
06:51:19|0.00552306
06:51:20|0.00552306
06:51:21|0.00552306
06:51:22|0.00552306
06:51:23|0.00552306
06:51:24|0.00552306
06:51:25|0.00552306
06:51:26|0.00552306
06:51:27|0.00552306
06:51:28|0.00552306
06:51:29|0.00552306
06:51:30|0.00552306
06:51:31|0.00552306
06:51:32|0.00552306
06:51:33|0.00551311
06:51:34|0.00551311
06:51:35|0.00551311
06:51:37|0.00551311
06:51:37|0.00551311
06:51:39|0.00551311
06:51:39|0.00551949
06:51:40|0.00551949
06:51:42|0.00551949
06:51:42|0.00551949
06:51:43|0.00551949
06:51:44|0.00551949
06:51:45|0.00551949
06:51:47|0.00551949
06:51:48|0.00551949
06:51:48|0.00551949
06:51:49|0.00551949
06:51:50|0.00551949
06:51:52|0.00551949
06:51:52|0.00551949
06:51:53|0.00551949
06:51:54|0.00551949
06:51:56|0.00551949
06:51:56|0.00551949
06:51:57|0.00551949
06:51:59|0.00551949
06:52:00|0.00551949
06:52:00|0.00551949
06:52:02|0.00551949
06:52:04|0.00551949
06:52:05|0.00551949
06:52:07|0.00551949
06:52:07|0.00551949
06:52:09|0.00551949
06:52:10|0.00551949
06:52:11|0.00551949
06:52:12|0.00551949
06:52:13|0.00551949
06:52:13|0.00551949
06:52:15|0.00551949
06:52:16|0.00551949
06:52:17|0.00551949
06:52:18|0.00551949
06:52:20|0.00551949
06:52:20|0.00551949
06:52:21|0.00551949
06:52:23|0.00551949
06:52:24|0.00552356
06:52:25|0.00552356
06:52:26|0.00552356
06:52:27|0.00552356
06:52:28|0.00552356
06:52:29|0.00552356
06:52:30|0.00552356
06:52:31|0.00552356
06:52:33|0.00552356
06:52:33|0.00552356
06:52:34|0.00552356
06:52:36|0.00552356
06:52:37|0.00552356
06:52:38|0.00551947
06:52:38|0.00551947
06:52:39|0.00551947
06:52:41|0.00551947
06:52:42|0.00551947
06:52:43|0.00552013
06:52:44|0.00552013
06:52:45|0.00552013
06:52:46|0.00552013
06:52:47|0.00552013
06:52:48|0.00552013
06:52:49|0.00552013
06:52:50|0.00552013
06:52:51|0.00552013
06:52:52|0.00552013
06:52:53|0.00552013
06:52:54|0.00552013
06:52:55|0.00552013
06:52:56|0.00551968
06:52:57|0.00551968
06:52:58|0.00551968
06:52:59|0.00551968
06:53:00|0.00551968
06:53:01|0.00551968
06:53:02|0.00551968
06:53:04|0.00551968
06:53:04|0.00551968
06:53:06|0.00551968
06:53:07|0.00551968
06:53:08|0.00551968
06:53:10|0.00551772
06:53:10|0.00551772
06:53:12|0.00551772
06:53:13|0.00551772
06:53:14|0.00551772
06:53:15|0.00551772
06:53:17|0.00551772
06:53:17|0.00551772
06:53:18|0.00551772
06:53:19|0.00551772
06:53:21|0.00551772
06:53:22|0.00551772
06:53:23|0.00551772
06:53:23|0.00551772
06:53:26|0.00551772
06:53:26|0.00551772
06:53:27|0.00551772
06:53:28|0.00551772
06:53:29|0.00551772
06:53:31|0.00551772
06:53:32|0.00551772
06:53:33|0.00551772
06:53:34|0.00551772
06:53:35|0.00551772
06:53:35|0.00551772
06:53:37|0.00551772
06:53:38|0.00551772
06:53:39|0.00551772
06:53:40|0.00551772
06:53:41|0.00551772
06:53:42|0.00551772
06:53:43|0.00551772
06:53:44|0.00551772
06:53:45|0.00551772
06:53:47|0.00551772
06:53:48|0.00551772
06:53:48|0.00551772
06:53:49|0.00551772
06:53:51|0.00551772
06:53:51|0.00552885
06:53:52|0.00552885
06:53:54|0.00552885
06:53:55|0.00552885
06:53:55|0.00552885
06:53:56|0.00552885
06:53:57|0.00552885
06:53:59|0.00552885
06:54:00|0.00552885
06:54:00|0.00552885
06:54:01|0.00552885
06:54:03|0.00552885
06:54:04|0.00552885
06:54:05|0.00552885
06:54:07|0.00552885
06:54:08|0.00552885
06:54:09|0.00552885
06:54:09|0.00552885
06:54:12|0.00553234
06:54:13|0.0055418
06:54:14|0.0055418
06:54:15|0.00555
06:54:16|0.0055566
06:54:17|0.0055566
06:54:18|0.0055566
06:54:19|0.0055566
06:54:20|0.0055566
06:54:21|0.0055566
06:54:22|0.00553854
06:54:23|0.00553854
06:54:23|0.00553854
06:54:25|0.00553854
06:54:26|0.00553854
06:54:27|0.00553854
06:54:28|0.00553854
06:54:29|0.00553854
06:54:30|0.00554525
06:54:31|0.00554525
06:54:32|0.00554525
06:54:33|0.00554525
06:54:33|0.00553423
06:54:35|0.00553423
06:54:36|0.0055319
06:54:36|0.0055638
06:54:38|0.00556105
06:54:39|0.00556105
06:54:40|0.00556105
06:54:40|0.00556105
06:54:42|0.00556105
06:54:43|0.00556105
06:54:44|0.00556105
06:54:44|0.00556105
06:54:47|0.0055657
06:54:47|0.0055657
06:54:48|0.0055657
06:54:49|0.0055657
06:54:50|0.0055657
06:54:51|0.0055657
06:54:52|0.0055657
06:54:53|0.0055657
06:54:54|0.0055657
06:54:55|0.0055657
06:54:57|0.0055657
06:54:58|0.0055657
06:54:59|0.00556379
06:55:00|0.00556379
06:55:01|0.00556379
06:55:02|0.00556379
06:55:03|0.00556379
06:55:04|0.00556379
06:55:05|0.00556379
06:55:06|0.00556379
06:55:07|0.00556379
06:55:08|0.00556379
06:55:10|0.00556379
06:55:10|0.00556379
06:55:12|0.00556379
06:55:12|0.00556379
06:55:14|0.00556379
06:55:16|0.00556379
06:55:16|0.00556896
06:55:17|0.00555932
06:55:19|0.00555932
06:55:19|0.00555932
06:55:21|0.00555629
06:55:22|0.00555629
06:55:24|0.00555629
06:55:24|0.00555629
06:55:26|0.00555629
06:55:28|0.00555629
06:55:28|0.00555629
06:55:29|0.00554525
06:55:30|0.00554525
06:55:31|0.00554525
06:55:32|0.00554525
06:55:33|0.00554525
06:55:34|0.00554525
06:55:35|0.00554525
06:55:36|0.00554525
06:55:37|0.00554525
06:55:39|0.00554525
06:55:40|0.00554525
06:55:41|0.00554525
06:55:42|0.00554289
06:55:43|0.00554289
06:55:43|0.00554289
06:55:45|0.00554289
06:55:45|0.00554289
06:55:46|0.00553893
06:55:47|0.00553893
06:55:49|0.00553893
06:55:50|0.00553893
06:55:51|0.00553893
06:55:52|0.00553893
06:55:52|0.00553893
06:55:53|0.00553893
06:55:55|0.00553893
06:55:56|0.00553893
06:55:56|0.00553893
06:55:58|0.00553893
06:55:59|0.00553893
06:56:00|0.00553893
06:56:01|0.00553893
06:56:02|0.00553893
06:56:03|0.00553893
06:56:04|0.00553893
06:56:05|0.00553893
06:56:06|0.00553893
06:56:07|0.00553893
06:56:09|0.00553893
06:56:09|0.00553893
06:56:11|0.00553893
06:56:11|0.00553893
06:56:13|0.0055421
06:56:13|0.0055421
06:56:14|0.00553423
06:56:16|0.00553423
06:56:16|0.00553423
06:56:18|0.00553423
06:56:19|0.00553423
06:56:20|0.00553423
06:56:21|0.00553423
06:56:22|0.00553423
06:56:23|0.00553997
06:56:24|0.00553997
06:56:25|0.00553997
06:56:26|0.00553997
06:56:27|0.00553997
06:56:28|0.00553997
06:56:29|0.00553997
06:56:30|0.00553997
06:56:31|0.00553997
06:56:33|0.00553997
06:56:35|0.00553702
06:56:35|0.00553702
06:56:36|0.00553702
06:56:37|0.00553702
06:56:38|0.00553068
06:56:39|0.00553068
06:56:41|0.00553509
06:56:42|0.00553509
06:56:43|0.00553499
06:56:44|0.00553499
06:56:45|0.00553499
06:56:46|0.00553499
06:56:47|0.00553499
06:56:48|0.00553499
06:56:50|0.00553499
06:56:51|0.00553499
06:56:51|0.00553499
06:56:53|0.00553499
06:56:53|0.00553499
06:56:54|0.00553499
06:56:55|0.00553499
06:56:56|0.00553499
06:56:57|0.00553499
06:56:58|0.00553499
06:56:59|0.00553499
06:57:00|0.00554065
06:57:01|0.00554065
06:57:02|0.00554065
06:57:03|0.00554065
06:57:05|0.00554065
06:57:06|0.00554065
06:57:08|0.00554065
06:57:09|0.00554065
06:57:11|0.00554065
06:57:11|0.00554065
06:57:13|0.00554065
06:57:13|0.00554065
06:57:15|0.00554065
06:57:15|0.0055528
06:57:17|0.00555636
06:57:17|0.00555636
06:57:18|0.00555636
06:57:20|0.00555636
06:57:21|0.00555636
06:57:22|0.00555636
06:57:23|0.00555636
06:57:24|0.00555136
06:57:26|0.00555136
06:57:27|0.00555136
06:57:28|0.00555164
06:57:29|0.00555164
06:57:30|0.00555164
06:57:31|0.00555164
06:57:32|0.00555164
06:57:33|0.00555164
06:57:34|0.00555164
06:57:35|0.00555164
06:57:36|0.00555164
06:57:37|0.00555164
06:57:38|0.00555164
06:57:39|0.00555164
06:57:40|0.00555164
06:57:41|0.00555164
06:57:42|0.00555164
06:57:43|0.00555164
06:57:44|0.00555164
06:57:46|0.00555164
06:57:47|0.00555164
06:57:47|0.00555164
06:57:48|0.00555164
06:57:49|0.00555164
06:57:51|0.00555164
06:57:51|0.00555164
06:57:54|0.00555164
06:57:54|0.00555164
06:57:55|0.00555164
06:57:56|0.00555164
06:57:57|0.00553423
06:57:58|0.00553423
06:57:59|0.00553423
06:58:00|0.00553423
06:58:01|0.00553068
06:58:02|0.00553068
06:58:03|0.00554075
06:58:04|0.00554075
06:58:05|0.00554075
06:58:06|0.00554075
06:58:08|0.00553374
06:58:10|0.00553374
06:58:11|0.00553374
06:58:11|0.00553374
06:58:13|0.00553374
06:58:14|0.00553374
06:58:15|0.00553374
06:58:16|0.00553374
06:58:17|0.00553374
06:58:18|0.00553374
06:58:20|0.00553374
06:58:20|0.00553374
06:58:21|0.00553374
06:58:22|0.00552696
06:58:24|0.0055262
06:58:24|0.00552323
06:58:26|0.00552323
06:58:27|0.00552323
06:58:28|0.00552323
06:58:28|0.00552323
06:58:30|0.00552323
06:58:32|0.00552323
06:58:32|0.00552323
06:58:34|0.00551711
06:58:35|0.00551711
06:58:36|0.00551711
06:58:37|0.00551711
06:58:38|0.00552269
06:58:39|0.00552269
06:58:40|0.00552269
06:58:41|0.00552269
06:58:42|0.00552269
06:58:43|0.00552269
06:58:45|0.00552269
06:58:47|0.00552193
06:58:47|0.00552193
06:58:48|0.00552193
06:58:49|0.00552193
06:58:50|0.00552193
06:58:51|0.00552193
06:58:52|0.00552193
06:58:53|0.00552193
06:58:54|0.00552193
06:58:55|0.00552193
06:58:56|0.00552193
06:58:57|0.00552193
06:58:58|0.00552193
06:58:59|0.00552193
06:59:00|0.00552193
06:59:01|0.00552193
06:59:02|0.00552193
06:59:03|0.00552193
06:59:04|0.00552193
06:59:05|0.00552193
06:59:06|0.00552193
06:59:07|0.00552193
06:59:09|0.00552193
06:59:09|0.00552193
06:59:11|0.00552193
06:59:12|0.00552193
06:59:14|0.00552193
06:59:15|0.00552193
06:59:16|0.00552193
06:59:17|0.00552193
06:59:18|0.00552193
06:59:19|0.00552193
06:59:20|0.00552193
06:59:21|0.00552193
06:59:21|0.00552193
06:59:23|0.00552193
06:59:24|0.00552193
06:59:24|0.00552193
06:59:26|0.00552193
06:59:27|0.0055418
06:59:28|0.0055418
06:59:29|0.0055418
06:59:30|0.0055418
06:59:30|0.0055418
06:59:32|0.0055418
06:59:33|0.0055418
06:59:35|0.00554532
06:59:36|0.00554532
06:59:37|0.00554532
06:59:38|0.00554532
06:59:38|0.00555107
06:59:40|0.0055528
06:59:42|0.0055528
06:59:43|0.0055528
06:59:44|0.0055528
06:59:45|0.0055528
06:59:46|0.0055528
06:59:47|0.0055528
06:59:47|0.0055528
06:59:48|0.0055528
06:59:50|0.00555636
06:59:51|0.00555636
06:59:52|0.00556743
06:59:53|0.00556919
06:59:54|0.00556919
06:59:55|0.00556919
06:59:55|0.00557588
06:59:57|0.00558
06:59:58|0.00558
06:59:59|0.00558394
07:00:00|0.00558394
07:00:01|0.00558394
07:00:01|0.00558394
07:00:02|0.00558394
07:00:03|0.0055896
07:00:05|0.0055896
07:00:06|0.0055896
07:00:06|0.0055896
07:00:08|0.0055896
07:00:09|0.0055896
07:00:11|0.00557844
07:00:11|0.00557844
07:00:13|0.00557844
07:00:14|0.00557844
07:00:15|0.00557844
07:00:17|0.00557844
07:00:19|0.00557844
07:00:19|0.00557844
07:00:20|0.00557844
07:00:21|0.00557844
07:00:22|0.00557746
07:00:23|0.0055701
07:00:24|0.0055701
07:00:25|0.0055701
07:00:26|0.00556364
07:00:27|0.00556364
07:00:28|0.00555629
07:00:29|0.00555412
07:00:31|0.00555412
07:00:33|0.00555412
07:00:33|0.00555412
07:00:34|0.00555412
07:00:35|0.00555412
07:00:36|0.00555412
07:00:38|0.00555412
07:00:39|0.00555412
07:00:40|0.00555412
07:00:41|0.00555412
07:00:42|0.00555412
07:00:43|0.00555412
07:00:44|0.00555412
07:00:45|0.00555412
07:00:45|0.00555412
07:00:47|0.00555412
07:00:47|0.00555412
07:00:49|0.00555412
07:00:51|0.00555412
07:00:51|0.00555412
07:00:52|0.00555412
07:00:53|0.00555412
07:00:54|0.00557484
07:00:55|0.00557484
07:00:57|0.00557851
07:00:58|0.00557851
07:00:58|0.00557851
07:01:00|0.00557851
07:01:01|0.00557851
07:01:01|0.00557851
07:01:02|0.00558538
07:01:03|0.00559469
07:01:05|0.00560317
07:01:06|0.00562059
07:01:07|0.00562102
07:01:07|0.00562634
07:01:09|0.00562634
07:01:10|0.00562634
07:01:10|0.00562634
07:01:11|0.00562634
07:01:13|0.00562635
07:01:14|0.00563293
07:01:16|0.00565268
07:01:17|0.00566388
07:01:18|0.005687
07:01:19|0.00568987
07:01:20|0.00570999
07:01:21|0.00570042
07:01:22|0.00569279
07:01:23|0.00570714
07:01:24|0.00570714
07:01:25|0.00570714
07:01:26|0.00570885
07:01:27|0.0057019
07:01:28|0.0056862
07:01:29|0.0056862
07:01:30|0.00566835
07:01:31|0.00566835
07:01:32|0.00568623
07:01:33|0.00568623
07:01:34|0.00568623
07:01:35|0.00568623
07:01:36|0.00568623
07:01:37|0.00568623
07:01:38|0.00568623
07:01:39|0.00571113
07:01:40|0.00571113
07:01:41|0.00571431
07:01:42|0.00571431
07:01:43|0.00571431
07:01:45|0.00571718
07:01:46|0.00571718
07:01:47|0.00572025
07:01:48|0.00572647
07:01:48|0.00572931
07:01:49|0.0057304
07:01:50|0.00573406
07:01:52|0.00574297
07:01:53|0.00574553
07:01:53|0.00574966
07:01:55|0.00577403
07:01:55|0.00577315
07:01:56|0.00579
07:01:57|0.00578579
07:01:58|0.00579203
07:02:00|0.00579124
07:02:01|0.00579124
07:02:01|0.00579737
07:02:02|0.00580892
07:02:04|0.00580892
07:02:05|0.00580892
07:02:05|0.00581464
07:02:06|0.00582315
07:02:07|0.00581042
07:02:09|0.00582822
07:02:10|0.00582822
07:02:11|0.00582822
07:02:12|0.00579109
07:02:14|0.00579216
07:02:15|0.00579216
07:02:17|0.0057882
07:02:17|0.0057882
07:02:18|0.00581098
07:02:19|0.00581098
07:02:20|0.00582115
07:02:21|0.00582315
07:02:22|0.00582315
07:02:23|0.0058229
07:02:24|0.0058229
07:02:25|0.0058229
07:02:26|0.0058229
07:02:27|0.0058229
07:02:28|0.0058229
07:02:29|0.0058172
07:02:30|0.0058172
07:02:32|0.0058172
07:02:34|0.0058172
07:02:34|0.00580574
07:02:35|0.00580574
07:02:36|0.00580574
07:02:37|0.00580574
07:02:38|0.00580574
07:02:40|0.00580574
07:02:41|0.00580309
07:02:42|0.00580309
07:02:43|0.00580309
07:02:44|0.00580309
07:02:45|0.00580309
07:02:46|0.00580966
07:02:47|0.00579996
07:02:48|0.00579996
07:02:49|0.00579996
07:02:50|0.00579113
07:02:51|0.00577702
07:02:52|0.00577678
07:02:53|0.00576559
07:02:54|0.00576559
07:02:55|0.00576633
07:02:56|0.00576633
07:02:57|0.00576633
07:02:58|0.00576633
07:02:59|0.00577018
07:03:00|0.00577018
07:03:01|0.00577018
07:03:02|0.00577018
07:03:03|0.00576881
07:03:04|0.00575804
07:03:06|0.00575108
07:03:06|0.00575108
07:03:07|0.00575108
07:03:09|0.00575002
07:03:10|0.00575002
07:03:11|0.0057428
07:03:12|0.0057428
07:03:13|0.0057428
07:03:14|0.0057428
07:03:15|0.0057428
07:03:17|0.00574795
07:03:18|0.00574795
07:03:19|0.00574795
07:03:20|0.00574208
07:03:21|0.00574208
07:03:22|0.00574208
07:03:23|0.00574208
07:03:24|0.00574208
07:03:25|0.00574208
07:03:26|0.00574208
07:03:27|0.00574208
07:03:29|0.00574273
07:03:30|0.00574273
07:03:31|0.00574273
07:03:32|0.00574273
07:03:34|0.00574273
07:03:35|0.00574273
07:03:36|0.00574273
07:03:37|0.00575108
07:03:38|0.00576577
07:03:39|0.00576577
07:03:40|0.00577429
07:03:41|0.00577429
07:03:42|0.00577429
07:03:43|0.00577429
07:03:44|0.00577636
07:03:45|0.00577719
07:03:47|0.00578424
07:03:48|0.00578424
07:03:49|0.00578865
07:03:49|0.00578732
07:03:50|0.00578732
07:03:51|0.00578732
07:03:52|0.00578732
07:03:53|0.00580267
07:03:55|0.00580267
07:03:55|0.00580267
07:03:57|0.00580267
07:03:58|0.00581038
07:03:59|0.00581038
07:04:00|0.00581038
07:04:01|0.00581038
07:04:02|0.00581038
07:04:03|0.00581902
07:04:04|0.00582315
07:04:05|0.0058347
07:04:06|0.00583764
07:04:07|0.00584546
07:04:08|0.00584917
07:04:09|0.00584708
07:04:10|0.00584866
07:04:11|0.00584866
07:04:13|0.00584302
07:04:13|0.00584302
07:04:14|0.0058302
07:04:15|0.00582591
07:04:17|0.00582298
07:04:18|0.00580835
07:04:19|0.00580835
07:04:21|0.00580498
07:04:22|0.00580498
07:04:22|0.00580498
07:04:24|0.00580498
07:04:24|0.00582137
07:04:26|0.00582137
07:04:27|0.00582137
07:04:28|0.00582137
07:04:29|0.00581575
07:04:30|0.00580665
07:04:31|0.00580665
07:04:32|0.00580931
07:04:34|0.00580931
07:04:34|0.00582438
07:04:35|0.00582438
07:04:36|0.00582438
07:04:37|0.00582183
07:04:38|0.00582183
07:04:39|0.00582183
07:04:40|0.00582183
07:04:41|0.00582183
07:04:42|0.00579996
07:04:43|0.00579996
07:04:44|0.00579092
07:04:45|0.00579092
07:04:46|0.00579092
07:04:48|0.00579092
07:04:49|0.0057795
07:04:50|0.0057795
07:04:51|0.00578778
07:04:52|0.00579028
07:04:53|0.00579181
07:04:54|0.00579181
07:04:55|0.00579181
07:04:56|0.00579181
07:04:57|0.00579181
07:04:58|0.00579181
07:04:59|0.00579181
07:05:00|0.00579181
07:05:01|0.00579181
07:05:02|0.00579181
07:05:03|0.00579181
07:05:04|0.00579181
07:05:05|0.00579181
07:05:07|0.00579111
07:05:08|0.00580516
07:05:09|0.00580213
07:05:10|0.00580213
07:05:11|0.00580213
07:05:12|0.00580213
07:05:13|0.00580213
07:05:14|0.00580213
07:05:16|0.00580213
07:05:16|0.00580213
07:05:17|0.00580213
07:05:19|0.00580213
07:05:20|0.00580213
07:05:21|0.00580213
07:05:23|0.00580213
07:05:24|0.00582333
07:05:25|0.00581951
07:05:27|0.00581951
07:05:27|0.00581951
07:05:28|0.00583
07:05:29|0.00583
07:05:30|0.00583
07:05:31|0.00583145
07:05:32|0.00583145
07:05:34|0.00583646
07:05:34|0.00583646
07:05:36|0.00583646
07:05:37|0.00583646
07:05:38|0.00583646
07:05:39|0.00583646
07:05:40|0.00583646
07:05:41|0.00583646
07:05:42|0.00583646
07:05:43|0.00583646
07:05:44|0.00583646
07:05:45|0.00583646
07:05:46|0.00583646
07:05:47|0.00583646
07:05:48|0.00583646
07:05:49|0.00583646
07:05:50|0.00583314
07:05:51|0.00583314
07:05:53|0.00583314
07:05:54|0.00583314
07:05:55|0.00583314
07:05:56|0.00583314
07:05:57|0.00583314
07:05:58|0.00583314
07:06:00|0.00583314
07:06:01|0.00583314
07:06:02|0.00583314
07:06:02|0.00583314
07:06:03|0.00583314
07:06:05|0.00581393
07:06:05|0.00581393
07:06:06|0.00581393
07:06:08|0.00581393
07:06:09|0.00581393
07:06:10|0.00581393
07:06:11|0.00581393
07:06:13|0.00581146
07:06:13|0.00581146
07:06:14|0.00581146
07:06:16|0.00581146
07:06:18|0.00581146
07:06:18|0.00581146
07:06:21|0.00581146
07:06:21|0.00581146
07:06:22|0.00581146
07:06:23|0.00580865
07:06:24|0.00580865
07:06:25|0.00580865
07:06:26|0.00580865
07:06:27|0.00580865
07:06:28|0.00580865
07:06:29|0.00580865
07:06:30|0.00580865
07:06:31|0.00580865
07:06:32|0.00580865
07:06:34|0.00583445
07:06:35|0.00583445
07:06:35|0.0058347
07:06:36|0.0058347
07:06:38|0.0058347
07:06:39|0.0058347
07:06:40|0.00583712
07:06:41|0.0058397
07:06:42|0.0058397
07:06:43|0.0058397
07:06:44|0.0058397
07:06:45|0.00584627
07:06:46|0.00585158
07:06:47|0.00585158
07:06:48|0.00585158
07:06:49|0.00585158
07:06:50|0.00585158
07:06:51|0.00585158
07:06:53|0.00585158
07:06:53|0.00585158
07:06:54|0.00585158
07:06:55|0.00585158
07:06:56|0.00585158
07:06:57|0.00585158
07:06:58|0.00585158
07:06:59|0.00585158
07:07:00|0.00585158
07:07:01|0.00585058
07:07:02|0.00585058
07:07:03|0.00585058
07:07:04|0.00585058
07:07:05|0.00585058
07:07:06|0.00585058
07:07:07|0.00585058
07:07:08|0.00585058
07:07:09|0.00585058
07:07:10|0.00585058
07:07:11|0.00585512
07:07:12|0.00585512
07:07:13|0.00585512
07:07:14|0.00585512
07:07:15|0.00585512
07:07:17|0.00585512
07:07:18|0.00585512
07:07:20|0.00585512
07:07:20|0.00585512
07:07:22|0.00585512
07:07:23|0.00585512
07:07:24|0.00585512
07:07:26|0.00585512
07:07:26|0.00585512
07:07:27|0.00585619
07:07:29|0.00585619
07:07:30|0.00585619
07:07:30|0.00585619
07:07:32|0.00585016
07:07:33|0.00584675
07:07:34|0.00584675
07:07:35|0.0058479
07:07:36|0.0058479
07:07:37|0.00584692
07:07:38|0.0058563
07:07:40|0.00584692
07:07:41|0.00584699
07:07:42|0.00584699
07:07:42|0.00584699
07:07:43|0.00584699
07:07:44|0.00584699
07:07:45|0.00584699
07:07:47|0.00584699
07:07:48|0.00584699
07:07:48|0.0058455
07:07:49|0.0058455
07:07:50|0.0058455
07:07:52|0.0058455
07:07:53|0.0058455
07:07:53|0.0058455
07:07:54|0.0058455
07:07:56|0.0058455
07:07:57|0.0058455
07:07:58|0.0058455
07:07:59|0.00585218
07:08:00|0.00585543
07:08:01|0.00585974
07:08:02|0.00585974
07:08:04|0.00585974
07:08:05|0.00585974
07:08:06|0.00586584
07:08:06|0.00586584
07:08:08|0.00586584
07:08:09|0.00585974
07:08:10|0.0058583
07:08:11|0.0058583
07:08:11|0.0058658
07:08:13|0.0058658
07:08:13|0.0058658
07:08:15|0.00586376
07:08:15|0.00587696
07:08:17|0.00587821
07:08:19|0.00588113
07:08:19|0.00588113
07:08:20|0.00588113
07:08:21|0.00589568
07:08:22|0.0059
07:08:23|0.00590411
07:08:24|0.00590411
07:08:25|0.0058998
07:08:26|0.00590039
07:08:27|0.0058996
07:08:28|0.0058996
07:08:29|0.0058996
07:08:30|0.00590033
07:08:31|0.00590033
07:08:32|0.00588876
07:08:34|0.00586527
07:08:35|0.00586697
07:08:36|0.00586697
07:08:37|0.00586487
07:08:39|0.00587693
07:08:39|0.00587693
07:08:40|0.00587693
07:08:41|0.00587693
07:08:42|0.00587693
07:08:43|0.00587693
07:08:44|0.00586851
07:08:45|0.00586851
07:08:47|0.00586821
07:08:47|0.00587204
07:08:48|0.00587204
07:08:49|0.00587227
07:08:50|0.00587654
07:08:51|0.00587654
07:08:52|0.00587654
07:08:53|0.00587654
07:08:54|0.00587654
07:08:55|0.00588392
07:08:56|0.00588392
07:08:57|0.00587303
07:08:58|0.00587303
07:08:59|0.00587303
07:09:00|0.00587303
07:09:01|0.00587303
07:09:02|0.00587303
07:09:03|0.00587303
07:09:04|0.00587303
07:09:05|0.00586645
07:09:06|0.00586645
07:09:07|0.00586645
07:09:09|0.00586645
07:09:10|0.00586645
07:09:11|0.00586645
07:09:12|0.00586645
07:09:13|0.00586645
07:09:14|0.00587478
07:09:15|0.00589278
07:09:16|0.00589278
07:09:17|0.00589278
07:09:18|0.00589568
07:09:19|0.00591053
07:09:20|0.00591116
07:09:22|0.00593472
07:09:23|0.00593264
07:09:24|0.00593264
07:09:25|0.00593264
07:09:26|0.00593264
07:09:27|0.00591702
07:09:28|0.00591702
07:09:29|0.00591702
07:09:30|0.00594764
07:09:31|0.00594764
07:09:32|0.0059522
07:09:33|0.0059522
07:09:34|0.00597117
07:09:35|0.00595829
07:09:36|0.00597237
07:09:37|0.00596569
07:09:38|0.00595677
07:09:39|0.00597534
07:09:40|0.00597534
07:09:41|0.00596312
07:09:42|0.00595415
07:09:44|0.00595415
07:09:45|0.00595628
07:09:47|0.00595705
07:09:47|0.00595415
07:09:49|0.00595415
07:09:50|0.00596182
07:09:52|0.00596182
07:09:52|0.00596182
07:09:53|0.00596182
07:09:54|0.00596182
07:09:55|0.00596182
07:09:56|0.00596182
07:09:57|0.00596182
07:09:58|0.00596182
07:09:59|0.00596806
07:10:00|0.00596896
07:10:01|0.00596183
07:10:02|0.00596183
07:10:03|0.00596183
07:10:04|0.00595905
07:10:06|0.00595879
07:10:07|0.00595961
07:10:08|0.00594037
07:10:10|0.00592521
07:10:10|0.00592521
07:10:11|0.00592521
07:10:12|0.00592521
07:10:13|0.00592521
07:10:14|0.00592512
07:10:15|0.00593196
07:10:16|0.00593196
07:10:17|0.00593571
07:10:18|0.00593571
07:10:19|0.00592
07:10:21|0.0059245
07:10:22|0.0059245
07:10:24|0.0059245
07:10:25|0.00591659
07:10:26|0.00591659
07:10:28|0.00591659
07:10:29|0.00591659
07:10:30|0.00591659
07:10:31|0.00592364
07:10:32|0.00592364
07:10:33|0.00592364
07:10:34|0.00592364
07:10:35|0.00592364
07:10:37|0.00592364
07:10:38|0.00592364
07:10:40|0.00592364
07:10:40|0.00592364
07:10:41|0.00592364
07:10:42|0.00592364
07:10:43|0.00592364
07:10:44|0.00592364
07:10:45|0.00592364
07:10:46|0.00592364
07:10:47|0.00592364
07:10:48|0.00592364
07:10:49|0.00592364
07:10:50|0.0059418
07:10:51|0.0059418
07:10:52|0.0059418
07:10:53|0.0059418
07:10:54|0.0059418
07:10:55|0.0059418
07:10:56|0.0059418
07:10:57|0.0059418
07:10:58|0.0059418
07:10:59|0.0059418
07:11:00|0.0059418
07:11:01|0.0059418
07:11:02|0.0059418
07:11:03|0.0059418
07:11:04|0.0059418
07:11:05|0.0059418
07:11:06|0.0059418
07:11:07|0.0059418
07:11:08|0.0059418
07:11:09|0.0059418
07:11:10|0.0059418
07:11:11|0.0059418
07:11:12|0.00590432
07:11:13|0.00590432
07:11:14|0.0059027
07:11:15|0.00591477
07:11:16|0.00589575
07:11:17|0.00589263
07:11:18|0.00589529
07:11:19|0.00589529
07:11:21|0.00589529
07:11:23|0.00589529
07:11:23|0.00589529
07:11:24|0.00589529
07:11:25|0.00589529
07:11:28|0.00591273
07:11:28|0.00591273
07:11:29|0.00591273
07:11:30|0.00591273
07:11:31|0.00591273
07:11:32|0.00591273
07:11:33|0.00591273
07:11:34|0.00591273
07:11:36|0.00591273
07:11:37|0.00591273
07:11:38|0.00591273
07:11:39|0.00591273
07:11:40|0.00590995
07:11:41|0.00590995
07:11:42|0.00591273
07:11:43|0.00591273
07:11:44|0.00591273
07:11:45|0.00591273
07:11:47|0.00591273
07:11:47|0.00591273
07:11:48|0.00591273
07:11:49|0.00591273
07:11:50|0.0059162
07:11:51|0.00593082
07:11:52|0.00593082
07:11:53|0.00593082
07:11:54|0.0059333
07:11:55|0.0059333
07:11:56|0.0059333
07:11:57|0.0059333
07:11:58|0.00593705
07:11:59|0.00593705
07:12:00|0.00593969
07:12:01|0.00593969
07:12:02|0.00594803
07:12:03|0.00594803
07:12:04|0.00594803
07:12:05|0.0059522
07:12:06|0.0059522
07:12:07|0.0059522
07:12:08|0.0059522
07:12:10|0.00595407
07:12:11|0.00595407
07:12:11|0.00595407
07:12:13|0.00594327
07:12:14|0.00594327
07:12:16|0.00593558
07:12:16|0.00592777
07:12:18|0.00592777
07:12:18|0.00592777
07:12:19|0.00592777
07:12:21|0.0059215
07:12:22|0.0059215
07:12:23|0.0059215
07:12:25|0.0059215
07:12:26|0.00591936
07:12:28|0.00593068
07:12:29|0.00593068
07:12:30|0.00591603
07:12:31|0.00591603
07:12:32|0.00591603
07:12:33|0.00591603
07:12:35|0.00591603
07:12:35|0.00591603
07:12:37|0.00592908
07:12:38|0.00592908
07:12:39|0.00592518
07:12:40|0.00592518
07:12:41|0.00592518
07:12:42|0.00592518
07:12:43|0.00591273
07:12:44|0.00591294
07:12:45|0.00591294
07:12:46|0.00591294
07:12:47|0.00591294
07:12:49|0.00591738
07:12:50|0.00591738
07:12:50|0.00591738
07:12:51|0.00591738
07:12:53|0.00591738
07:12:54|0.00591738
07:12:55|0.00591738
07:12:56|0.00591738
07:12:57|0.00591738
07:12:58|0.00591738
07:12:59|0.00591738
07:13:00|0.00591738
07:13:01|0.00591738
07:13:02|0.00591738
07:13:03|0.00591738
07:13:04|0.00591738
07:13:05|0.00591738
07:13:06|0.00591738
07:13:07|0.00591738
07:13:08|0.00591738
07:13:09|0.00591738
07:13:10|0.00591738
07:13:11|0.00591738
07:13:12|0.00591738
07:13:13|0.00591738
07:13:14|0.00591738
07:13:15|0.00591738
07:13:16|0.00594157
07:13:17|0.00594157
07:13:18|0.00595148
07:13:19|0.0059522
07:13:20|0.0059522
07:13:21|0.0059522
07:13:22|0.0059427
07:13:23|0.00593424
07:13:25|0.00593424
07:13:26|0.0059427
07:13:28|0.00593953
07:13:29|0.00593953
07:13:30|0.0059215
07:13:31|0.0059215
07:13:32|0.0059215
07:13:33|0.0059215
07:13:34|0.00594224
07:13:35|0.00594224
07:13:36|0.00594224
07:13:37|0.00594417
07:13:38|0.00594417
07:13:39|0.00594417
07:13:40|0.00594417
07:13:41|0.00594417
07:13:43|0.00594417
07:13:44|0.00594417
07:13:45|0.00594417
07:13:46|0.00594417
07:13:48|0.00594417
07:13:48|0.0059215
07:13:49|0.0059215
07:13:50|0.0059215
07:13:51|0.0059215
07:13:53|0.00591603
07:13:54|0.00591603
07:13:55|0.00591603
07:13:56|0.00591603
07:13:57|0.00591603
07:13:58|0.00591603
07:13:59|0.00591603
07:14:00|0.00591603
07:14:00|0.00591603
07:14:02|0.00591603
07:14:03|0.00591603
07:14:05|0.00591603
07:14:06|0.00591603
07:14:07|0.00590669
07:14:08|0.00591431
07:14:09|0.00591431
07:14:10|0.00591431
07:14:11|0.00591109
07:14:12|0.00591109
07:14:13|0.00591109
07:14:14|0.00591109
07:14:15|0.00591109
07:14:16|0.0059027
07:14:17|0.00589977
07:14:18|0.00589977
07:14:19|0.00589575
07:14:20|0.00589263
07:14:21|0.00589263
07:14:22|0.00589263
07:14:23|0.00589263
07:14:24|0.00589263
07:14:25|0.00589263
07:14:26|0.00589263
07:14:27|0.00589263
07:14:29|0.0058915
07:14:30|0.0058915
07:14:31|0.0058915
07:14:32|0.0058915
07:14:33|0.0058915
07:14:34|0.00589263
07:14:35|0.00589263
07:14:36|0.00589835
07:14:37|0.00589835
07:14:39|0.00590017
07:14:40|0.00590017
07:14:40|0.00590017
07:14:42|0.00590017
07:14:43|0.00589161
07:14:44|0.00589161
07:14:45|0.00589161
07:14:46|0.00589161
07:14:47|0.00588858
07:14:49|0.00588396
07:14:50|0.00588396
07:14:52|0.00587911
07:14:53|0.00587911
07:14:54|0.00587911
07:14:55|0.00587911
07:14:55|0.00587911
07:14:57|0.00587911
07:14:57|0.0059015
07:14:59|0.00590448
07:15:00|0.00590448
07:15:01|0.00590448
07:15:02|0.00590448
07:15:03|0.00590448
07:15:04|0.00590448
07:15:05|0.00590448
07:15:06|0.00590239
07:15:07|0.0059162
07:15:08|0.00592793
07:15:09|0.00592793
07:15:10|0.00593673
07:15:11|0.00593969
07:15:12|0.0059313
07:15:13|0.0059313
07:15:14|0.00593348
07:15:14|0.00593914
07:15:16|0.00593914
07:15:17|0.00593913
07:15:19|0.00593913
07:15:19|0.00593969
07:15:21|0.00593969
07:15:21|0.00593969
07:15:23|0.00593969
07:15:23|0.00593969
07:15:26|0.00593969
07:15:26|0.00593969
07:15:27|0.00593969
07:15:28|0.00593969
07:15:29|0.00593969
07:15:30|0.00593969
07:15:32|0.00593969
07:15:33|0.00593969
07:15:34|0.00593969
07:15:36|0.00593969
07:15:36|0.00593969
07:15:38|0.00593969
07:15:39|0.00593969
07:15:40|0.00593969
07:15:41|0.00593969
07:15:42|0.00593969
07:15:43|0.00593969
07:15:44|0.00593969
07:15:46|0.00593969
07:15:47|0.00593969
07:15:48|0.00593969
07:15:49|0.00593969
07:15:50|0.00593408
07:15:51|0.00593079
07:15:52|0.00593582
07:15:53|0.00593565
07:15:54|0.00593565
07:15:55|0.00593565
07:15:56|0.00593285
07:15:57|0.00593285
07:15:58|0.00593285
07:15:59|0.00593285
07:16:00|0.00593285
07:16:01|0.00593286
07:16:02|0.00593286
07:16:03|0.00593286
07:16:04|0.00593286
07:16:05|0.0059268
07:16:07|0.0059268
07:16:07|0.0059268
07:16:09|0.0059268
07:16:09|0.00591649
07:16:11|0.00592273
07:16:12|0.00592273
07:16:12|0.00591603
07:16:14|0.00591603
07:16:14|0.00591603
07:16:16|0.00591603
07:16:17|0.00591603
07:16:18|0.00591603
07:16:19|0.00591603
07:16:20|0.00591603
07:16:21|0.00591603
07:16:21|0.00591244
07:16:23|0.0059027
07:16:25|0.0059027
07:16:26|0.0059027
07:16:28|0.0059027
07:16:29|0.0059027
07:16:30|0.0059027
07:16:31|0.0059027
07:16:32|0.0059027
07:16:33|0.0059027
07:16:34|0.0059027
07:16:36|0.0059027
07:16:36|0.0059027
07:16:39|0.0059027
07:16:39|0.0059027
07:16:40|0.00591168
07:16:41|0.00591168
07:16:43|0.00591168
07:16:44|0.00591168
07:16:45|0.0059333
07:16:47|0.0059333
07:16:47|0.0059333
07:16:48|0.0059333
07:16:50|0.00589948
07:16:51|0.00589948
07:16:52|0.00589948
07:16:53|0.00589948
07:16:55|0.00589948
07:16:55|0.00589948
07:16:56|0.00589948
07:16:57|0.00589948
07:16:58|0.00589948
07:17:00|0.00589948
07:17:00|0.00589948
07:17:02|0.00589948
07:17:02|0.00589948
07:17:03|0.00590058
07:17:05|0.00590058
07:17:05|0.00590058
07:17:07|0.00590058
07:17:07|0.0058814
07:17:08|0.0058814
07:17:10|0.00588096
07:17:10|0.00588096
07:17:11|0.00587753
07:17:12|0.00587458
07:17:14|0.00586932
07:17:15|0.00586527
07:17:15|0.00586342
07:17:17|0.0058583
07:17:17|0.00586625
07:17:19|0.00586625
07:17:19|0.00586625
07:17:20|0.00588229
07:17:22|0.00588229
07:17:22|0.00588229
07:17:23|0.00588229
07:17:24|0.00588229
07:17:25|0.00588229
07:17:27|0.00588229
07:17:28|0.00588229
07:17:29|0.00588229
07:17:31|0.00588229
07:17:32|0.00588229
07:17:33|0.00588229
07:17:34|0.00588229
07:17:34|0.00588229
07:17:35|0.00587876
07:17:37|0.00587876
07:17:38|0.00587876
07:17:38|0.00587876
07:17:39|0.00588398
07:17:40|0.00588398
07:17:41|0.00588398
07:17:42|0.00588398
07:17:44|0.00588398
07:17:45|0.00588635
07:17:46|0.00588635
07:17:47|0.00588635
07:17:49|0.00588635
07:17:49|0.00588635
07:17:50|0.00588635
07:17:51|0.00588635
07:17:52|0.00588635
07:17:53|0.00588635
07:17:54|0.00588398
07:17:55|0.00588398
07:17:56|0.00588954
07:17:57|0.00588954
07:17:58|0.00588954
07:17:59|0.00588954
07:18:00|0.00588954
07:18:01|0.00588954
07:18:02|0.00588954
07:18:03|0.00588954
07:18:04|0.00588954
07:18:06|0.00588954
07:18:07|0.00588756
07:18:08|0.00588756
07:18:09|0.00588756
07:18:10|0.00588756
07:18:10|0.00588756
07:18:13|0.00588756
07:18:13|0.00588756
07:18:14|0.00588756
07:18:15|0.00588756
07:18:16|0.00587596
07:18:17|0.00588051
07:18:18|0.00588051
07:18:19|0.00588051
07:18:20|0.00588051
07:18:21|0.00588051
07:18:22|0.00588051
07:18:24|0.00587251
07:18:24|0.00587251
07:18:26|0.00587251
07:18:27|0.00587251
07:18:29|0.00587251
07:18:29|0.00587251
07:18:30|0.00587251
07:18:32|0.00587251
07:18:33|0.00587251
07:18:34|0.00587303
07:18:35|0.00587303
07:18:36|0.00587303
07:18:37|0.00587934
07:18:38|0.00587934
07:18:40|0.00587934
07:18:40|0.00587934
07:18:41|0.00587934
07:18:42|0.00587934
07:18:43|0.00587934
07:18:44|0.00587934
07:18:45|0.00587934
07:18:47|0.00587934
07:18:47|0.0058784
07:18:49|0.0058784
07:18:50|0.0058784
07:18:51|0.0058706
07:18:51|0.0058706
07:18:53|0.0058706
07:18:54|0.0058706
07:18:54|0.0058706
07:18:55|0.0058706
07:18:57|0.0058706
07:18:58|0.0058706
07:18:59|0.0058706
07:19:01|0.0058706
07:19:02|0.0058706
07:19:03|0.0058706
07:19:03|0.0058706
07:19:05|0.0058706
07:19:06|0.0058706
07:19:07|0.0058706
07:19:08|0.0058706
07:19:09|0.0058706
07:19:09|0.00587553
07:19:11|0.00586267
07:19:12|0.00586267
07:19:14|0.00586267
07:19:14|0.00586267
07:19:15|0.00586267
07:19:16|0.00586267
07:19:17|0.00586267
07:19:18|0.00586267
07:19:20|0.00586267
07:19:21|0.00586267
07:19:22|0.00586267
07:19:22|0.00586267
07:19:25|0.00586267
07:19:26|0.00586267
07:19:26|0.00586267
07:19:28|0.00586267
07:19:29|0.00586267
07:19:31|0.00586267
07:19:32|0.00586267
07:19:32|0.00586267
07:19:34|0.00586267
07:19:34|0.00586267
07:19:35|0.00586267
07:19:37|0.00586838
07:19:38|0.00586838
07:19:39|0.00586838
07:19:40|0.00586838
07:19:41|0.00586838
07:19:42|0.00586838
07:19:43|0.00586838
07:19:44|0.00586838
07:19:45|0.00586838
07:19:47|0.00586854
07:19:49|0.00586854
07:19:49|0.00586854
07:19:51|0.00586854
07:19:52|0.00586854
07:19:53|0.00586854
07:19:54|0.00586854
07:19:55|0.00587553
07:19:56|0.00587553
07:19:57|0.00587553
07:19:58|0.00587553
07:19:59|0.00587553
07:20:00|0.00587553
07:20:02|0.00587553
07:20:02|0.00587553
07:20:03|0.00587553
07:20:04|0.00587553
07:20:05|0.00587553
07:20:06|0.00587553
07:20:07|0.00587111
07:20:09|0.00587111
07:20:10|0.0058577
07:20:12|0.00584337
07:20:13|0.00584337
07:20:13|0.00584337
07:20:14|0.00584337
07:20:15|0.00584337
07:20:16|0.00584337
07:20:17|0.00584337
07:20:18|0.00583859
07:20:20|0.00583735
07:20:20|0.00583457
07:20:21|0.00583316
07:20:23|0.00583316
07:20:23|0.00583316
07:20:24|0.00583316
07:20:25|0.00583316
07:20:27|0.00584177
07:20:27|0.00584177
07:20:29|0.00584177
07:20:29|0.00584177
07:20:31|0.00584177
07:20:33|0.00584177
07:20:34|0.00584177
07:20:35|0.00585252
07:20:36|0.00585252
07:20:38|0.00585252
07:20:38|0.00585252
07:20:39|0.00585252
07:20:41|0.00585252
07:20:42|0.00585252
07:20:43|0.00585252
07:20:44|0.00585252
07:20:45|0.00585252
07:20:46|0.00585252
07:20:47|0.00585252
07:20:48|0.00585252
07:20:49|0.00582981
07:20:50|0.00582981
07:20:51|0.00582981
07:20:51|0.0058225
07:20:53|0.00581965
07:20:54|0.00581965
07:20:54|0.00581643
07:20:55|0.00581643
07:20:57|0.00580218
07:20:58|0.00580218
07:20:59|0.00580218
07:21:00|0.00580218
07:21:01|0.00580218
07:21:02|0.00580218
07:21:03|0.00580218
07:21:03|0.00580218
07:21:05|0.00580218
07:21:06|0.00580218
07:21:07|0.00582383
07:21:08|0.00581643
07:21:09|0.00582981
07:21:10|0.00582981
07:21:11|0.00583394
07:21:12|0.00583394
07:21:12|0.00583394
07:21:14|0.00583658
07:21:15|0.00584486
07:21:16|0.00584486
07:21:17|0.00584486
07:21:18|0.00584486
07:21:19|0.00584486
07:21:20|0.00584486
07:21:21|0.00584486
07:21:22|0.00584486
07:21:23|0.00584486
07:21:24|0.00583729
07:21:25|0.00583729
07:21:26|0.00583729
07:21:26|0.00583729
07:21:28|0.00583729
07:21:29|0.00583753
07:21:30|0.00583753
07:21:32|0.00583753
07:21:33|0.00583441
07:21:35|0.00583441
07:21:36|0.00584044
07:21:38|0.00583725
07:21:39|0.00583725
07:21:40|0.00583725
07:21:41|0.00583725
07:21:42|0.00583725
07:21:43|0.00583725
07:21:44|0.00583725
07:21:45|0.00583725
07:21:46|0.00582814
07:21:47|0.00582814
07:21:49|0.00582814
07:21:50|0.00582814
07:21:50|0.00582814
07:21:52|0.00582814
07:21:52|0.00582814
07:21:54|0.00582814
07:21:55|0.00582814
07:21:56|0.00582814
07:21:57|0.00582814
07:21:58|0.00582814
07:21:59|0.00582814
07:22:00|0.00582814
07:22:01|0.00582814
07:22:02|0.00582814
07:22:03|0.00582814
07:22:04|0.00582814
07:22:05|0.00582814
07:22:06|0.00582814
07:22:07|0.00582814
07:22:08|0.00582814
07:22:09|0.00582814
07:22:10|0.00582814
07:22:11|0.00582814
07:22:12|0.00582337
07:22:13|0.00582337
07:22:14|0.00582337
07:22:15|0.00582337
07:22:16|0.00582337
07:22:17|0.00582337
07:22:18|0.00582337
07:22:19|0.00582337
07:22:20|0.00582337
07:22:21|0.00582337
07:22:22|0.00582337
07:22:23|0.00582337
07:22:25|0.00582337
07:22:25|0.00582337
07:22:27|0.00582337
07:22:28|0.00582337
07:22:29|0.00582337
07:22:30|0.00582337
07:22:31|0.00582337
07:22:32|0.00582337
07:22:34|0.00582337
07:22:34|0.00582337
07:22:35|0.00582337
07:22:37|0.00582337
07:22:38|0.00582337
07:22:39|0.00582337
07:22:40|0.00582337
07:22:40|0.00582337
07:22:42|0.00582337
07:22:42|0.00584917
07:22:44|0.00584917
07:22:45|0.00584917
07:22:46|0.00584917
07:22:47|0.00584917
07:22:48|0.00584917
07:22:49|0.00584917
07:22:50|0.00584917
07:22:50|0.00584917
07:22:52|0.00584917
07:22:53|0.00584917
07:22:53|0.00584917
07:22:55|0.00584917
07:22:56|0.00584917
07:22:57|0.00584568
07:22:58|0.00584568
07:22:59|0.00584568
07:22:59|0.00584568
07:23:01|0.00584568
07:23:02|0.00584568
07:23:03|0.00584568
07:23:04|0.00584568
07:23:05|0.00583998
07:23:06|0.00583998
07:23:07|0.00583998
07:23:08|0.00583998
07:23:08|0.00583998
07:23:10|0.00585132
07:23:11|0.00585132
07:23:13|0.00585132
07:23:13|0.00585132
07:23:14|0.0058583
07:23:15|0.00586038
07:23:17|0.00586948
07:23:18|0.00586948
07:23:19|0.00586948
07:23:20|0.00587465
07:23:21|0.00587465
07:23:22|0.00586854
07:23:23|0.00586854
07:23:24|0.00586854
07:23:25|0.00586854
07:23:26|0.00586854
07:23:27|0.00586854
07:23:28|0.00586854
07:23:30|0.00586854
07:23:30|0.00586854
07:23:32|0.00586854
07:23:33|0.0058791
07:23:34|0.0058791
07:23:36|0.00588113
07:23:37|0.00588113
07:23:38|0.00588113
07:23:39|0.00588113
07:23:40|0.00588113
07:23:41|0.00588635
07:23:42|0.00588635
07:23:43|0.00588635
07:23:44|0.00588635
07:23:45|0.00588635
07:23:47|0.00588635
07:23:48|0.00588635
07:23:48|0.00588382
07:23:49|0.00588382
07:23:51|0.00588462
07:23:52|0.00588598
07:23:52|0.00588598
07:23:53|0.00588598
07:23:55|0.00588598
07:23:56|0.0058828
07:23:57|0.0058828
07:23:58|0.0058828
07:23:59|0.0058828
07:24:00|0.0058828
07:24:01|0.0058828
07:24:02|0.0058828
07:24:03|0.0058828
07:24:05|0.0058828
07:24:06|0.0058828
07:24:07|0.0058828
07:24:07|0.0058828
07:24:09|0.0058828
07:24:10|0.0058828
07:24:11|0.0058828
07:24:11|0.0058828
07:24:12|0.0058828
07:24:14|0.0058828
07:24:16|0.0058828
07:24:16|0.0058828
07:24:17|0.0058828
07:24:18|0.0058828
07:24:19|0.0058828
07:24:20|0.0058828
07:24:22|0.0058828
07:24:23|0.0058828
07:24:24|0.0058828
07:24:25|0.0058828
07:24:26|0.0058828
07:24:27|0.00588442
07:24:28|0.00588442
07:24:29|0.00588442
07:24:30|0.00588442
07:24:31|0.00588442
07:24:32|0.00588442
07:24:33|0.00588442
07:24:35|0.00588442
07:24:36|0.00588442
07:24:37|0.00588442
07:24:39|0.00588442
07:24:40|0.00588442
07:24:41|0.00588442
07:24:42|0.00588945
07:24:43|0.00589307
07:24:44|0.00589568
07:24:45|0.00589568
07:24:46|0.00589568
07:24:47|0.00589568
07:24:48|0.00589807
07:24:50|0.00589807
07:24:51|0.00589807
07:24:52|0.00589807
07:24:54|0.00589807
07:24:54|0.00589807
07:24:55|0.00589807
07:24:56|0.00589807
07:24:57|0.0059036
07:24:58|0.0059036
07:24:59|0.00589991
07:25:00|0.00588967
07:25:01|0.00588967
07:25:03|0.00588967
07:25:05|0.00588967
07:25:05|0.00588967
07:25:06|0.00588967
07:25:07|0.00588967
07:25:08|0.00589802
07:25:09|0.00589802
07:25:10|0.00589802
07:25:11|0.00589802
07:25:12|0.00589802
07:25:13|0.00589802
07:25:14|0.00589802
07:25:15|0.00589802
07:25:16|0.00589802
07:25:17|0.00589802
07:25:18|0.00589802
07:25:19|0.00589802
07:25:20|0.00589802
07:25:21|0.00589802
07:25:22|0.00589802
07:25:23|0.00589802
07:25:24|0.00589802
07:25:25|0.00589802
07:25:26|0.00589802
07:25:27|0.00589802
07:25:28|0.00589802
07:25:29|0.00589802
07:25:30|0.00589802
07:25:31|0.00589802
07:25:32|0.00589802
07:25:33|0.00589802
07:25:35|0.00589802
07:25:36|0.00587687
07:25:38|0.00587687
07:25:39|0.00587687
07:25:40|0.00587687
07:25:41|0.00587687
07:25:42|0.00587687
07:25:44|0.00587687
07:25:45|0.00587687
07:25:45|0.00587687
07:25:47|0.00587687
07:25:48|0.00587687
07:25:48|0.00587687
07:25:49|0.00587687
07:25:50|0.0058766
07:25:52|0.00587658
07:25:53|0.00587658
07:25:54|0.00587458
07:25:55|0.00587458
07:25:56|0.00587458
07:25:58|0.00587458
07:25:58|0.00587687
07:26:00|0.0058577
07:26:01|0.0058577
07:26:02|0.0058577
07:26:03|0.00585125
07:26:04|0.00585125
07:26:05|0.00585125
07:26:06|0.00585125
07:26:07|0.00585125
07:26:08|0.00585125
07:26:10|0.00585125
07:26:12|0.00585125
07:26:12|0.00585125
07:26:13|0.00585125
07:26:14|0.00585152
07:26:15|0.00585152
07:26:16|0.00585152
07:26:17|0.00584852
07:26:18|0.00584852
07:26:19|0.00584852
07:26:20|0.00584852
07:26:21|0.0058461
07:26:22|0.0058461
07:26:23|0.00583962
07:26:24|0.00583962
07:26:25|0.00583962
07:26:26|0.00583962
07:26:27|0.00583735
07:26:28|0.00583735
07:26:30|0.00583453
07:26:31|0.00583453
07:26:31|0.00583453
07:26:33|0.00583453
07:26:34|0.00583453
07:26:34|0.00584013
07:26:36|0.00584013
07:26:38|0.00584013
07:26:38|0.00584013
07:26:39|0.00584013
07:26:40|0.00584013
07:26:41|0.00584013
07:26:42|0.00584013
07:26:43|0.00584013
07:26:44|0.00584013
07:26:45|0.00584013
07:26:46|0.00584013
07:26:47|0.00584013
07:26:48|0.00584013
07:26:49|0.00584013
07:26:50|0.00584013
07:26:51|0.00584013
07:26:52|0.00584013
07:26:53|0.00584013
07:26:54|0.00584013
07:26:55|0.00584013
07:26:56|0.00584013
07:26:57|0.00584013
07:26:59|0.00584013
07:27:00|0.00584013
07:27:01|0.00584013
07:27:02|0.00584013
07:27:03|0.00584013
07:27:04|0.00584013
07:27:04|0.00584013
07:27:06|0.00584013
07:27:08|0.00584013
07:27:09|0.00584013
07:27:10|0.00584013
07:27:11|0.00584013
07:27:12|0.00584013
07:27:13|0.00584013
07:27:14|0.00585125
07:27:15|0.00585125
07:27:16|0.00585125
07:27:17|0.00585125
07:27:18|0.00585125
07:27:19|0.00585125
07:27:20|0.00585125
07:27:21|0.00585125
07:27:22|0.00585125
07:27:23|0.00585125
07:27:24|0.00585125
07:27:25|0.00585125
07:27:26|0.00585125
07:27:27|0.00585125
07:27:28|0.00585125
07:27:29|0.00585125
07:27:30|0.00585125
07:27:31|0.00585125
07:27:32|0.00585125
07:27:33|0.00585125
07:27:34|0.00585125
07:27:35|0.00585125
07:27:36|0.00585125
07:27:38|0.00585125
07:27:39|0.00585125
07:27:40|0.00585125
07:27:41|0.00585125
07:27:42|0.00585125
07:27:43|0.00585125
07:27:44|0.00585125
07:27:45|0.00585125
07:27:46|0.00585125
07:27:47|0.00585125
07:27:48|0.00585125
07:27:49|0.00585125
07:27:50|0.00585125
07:27:52|0.00585125
07:27:54|0.00585125
07:27:54|0.00585125
07:27:55|0.00585786
07:27:57|0.00585786
07:27:57|0.00586297
07:28:00|0.00586948
07:28:01|0.00586948
07:28:01|0.00588113
07:28:02|0.00588631
07:28:03|0.00588631
07:28:05|0.00588631
07:28:06|0.00588631
07:28:07|0.00588631
07:28:09|0.00588631
07:28:10|0.00588631
07:28:11|0.00588631
07:28:12|0.00588631
07:28:13|0.00588631
07:28:15|0.00588631
07:28:16|0.00588631
07:28:17|0.00588631
07:28:18|0.00588631
07:28:19|0.00588631
07:28:21|0.00588631
07:28:21|0.00588631
07:28:22|0.00588631
07:28:24|0.00588631
07:28:24|0.00588631
07:28:26|0.00588631
07:28:26|0.00588631
07:28:27|0.00588631
07:28:28|0.00588631
07:28:29|0.00588631
07:28:30|0.00588631
07:28:31|0.00588631
07:28:32|0.00588631
07:28:33|0.00588631
07:28:35|0.00588631
07:28:35|0.00588631
07:28:36|0.00588631
07:28:38|0.00588631
07:28:40|0.00588631
07:28:41|0.00588631
07:28:42|0.00588631
07:28:42|0.00588631
07:28:44|0.00588631
07:28:45|0.00588631
07:28:46|0.00588631
07:28:47|0.00588631
07:28:48|0.00588631
07:28:49|0.00588631
07:28:49|0.00588631
07:28:51|0.00588631
07:28:52|0.00588631
07:28:53|0.00588631
07:28:55|0.00588631
07:28:55|0.00588631
07:28:56|0.00588631
07:28:57|0.00588631
07:28:58|0.00588631
07:28:59|0.00588631
07:29:00|0.00588631
07:29:01|0.00588631
07:29:02|0.00588631
07:29:03|0.0058577
07:29:04|0.0058577
07:29:05|0.0058577
07:29:07|0.0058577
07:29:08|0.00586223
07:29:09|0.00586223
07:29:11|0.00586223
07:29:11|0.00586223
07:29:12|0.00586223
07:29:14|0.00586223
07:29:14|0.0058519
07:29:15|0.0058519
07:29:16|0.0058519
07:29:18|0.0058519
07:29:18|0.0058519
07:29:19|0.0058519
07:29:20|0.0058519
07:29:21|0.0058519
07:29:22|0.0058519
07:29:23|0.0058519
07:29:25|0.0058519
07:29:26|0.0058519
07:29:26|0.0058519
07:29:27|0.0058519
07:29:28|0.0058519
07:29:29|0.0058519
07:29:30|0.0058519
07:29:32|0.0058519
07:29:32|0.0058519
07:29:34|0.0058519
07:29:34|0.0058519
07:29:35|0.0058519
07:29:36|0.0058519
07:29:37|0.00585125
07:29:39|0.00585125
07:29:40|0.00585125
07:29:42|0.00585125
07:29:43|0.00585125
07:29:44|0.00585125
07:29:45|0.00585125
07:29:46|0.00585125
07:29:47|0.00585125
07:29:48|0.00585125
07:29:49|0.00585125
07:29:50|0.00585125
07:29:51|0.00585125
07:29:52|0.00585125
07:29:53|0.00585125
07:29:55|0.00585125
07:29:56|0.00585125
07:29:57|0.00585125
07:29:58|0.00585125
07:29:59|0.00585125
07:30:00|0.00585125
07:30:01|0.00585125
07:30:02|0.00585125
07:30:03|0.00585125
07:30:04|0.00585125
07:30:05|0.00585125
07:30:06|0.00585125
07:30:07|0.0058555
07:30:08|0.00585125
07:30:09|0.00582783
07:30:10|0.00582783
07:30:11|0.00582783
07:30:12|0.00582298
07:30:13|0.00582682
07:30:14|0.00582682
07:30:16|0.00582682
07:30:16|0.00582682
07:30:17|0.00582682
07:30:19|0.00583002
07:30:19|0.00583002
07:30:21|0.00583002
07:30:22|0.00583002
07:30:22|0.00583002
07:30:24|0.00583002
07:30:25|0.00583002
07:30:26|0.00583002
07:30:27|0.00583002
07:30:28|0.00583002
07:30:30|0.00583002
07:30:30|0.00583002
07:30:31|0.00583002
07:30:32|0.00583002
07:30:33|0.00584515
07:30:34|0.00584627
07:30:35|0.00584627
07:30:36|0.00584627
07:30:37|0.00584627
07:30:38|0.00585132
07:30:39|0.0058583
07:30:40|0.00586297
07:30:42|0.00586948
07:30:43|0.00587428
07:30:44|0.00587428
07:30:45|0.00587428
07:30:46|0.00587428
07:30:47|0.00587428
07:30:48|0.00587428
07:30:49|0.00587428
07:30:50|0.00587428
07:30:51|0.00587428
07:30:52|0.00587428
07:30:53|0.00587428
07:30:54|0.00587428
07:30:55|0.00587428
07:30:57|0.00587428
07:30:57|0.00587428
07:30:59|0.00587428
07:31:00|0.00587428
07:31:00|0.00587428
07:31:02|0.00587428
07:31:02|0.00587428
07:31:04|0.00587428
07:31:05|0.00587428
07:31:05|0.00587428
07:31:07|0.00587428
07:31:08|0.00587428
07:31:09|0.00587428
07:31:10|0.00587428
07:31:11|0.00587428
07:31:12|0.00587428
07:31:13|0.00587428
07:31:15|0.00587428
07:31:16|0.00587428
07:31:17|0.00585457
07:31:18|0.00585457
07:31:19|0.00585457
07:31:20|0.00585457
07:31:20|0.00585457
07:31:22|0.00585457
07:31:22|0.00585457
07:31:24|0.00585457
07:31:25|0.00585457
07:31:26|0.00585457
07:31:27|0.00585125
07:31:28|0.00585125
07:31:29|0.00585125
07:31:30|0.00585125
07:31:31|0.00585125
07:31:32|0.00585362
07:31:33|0.00585362
07:31:34|0.00585362
07:31:35|0.00585362
07:31:36|0.00585362
07:31:37|0.00585362
07:31:38|0.00585362
07:31:39|0.00585362
07:31:40|0.00586606
07:31:41|0.00586606
07:31:42|0.00586606
07:31:42|0.00587696
07:31:44|0.00588065
07:31:46|0.00588113
07:31:46|0.00588113
07:31:47|0.00588113
07:31:49|0.00588113
07:31:50|0.00588113
07:31:52|0.00588113
07:31:52|0.00588113
07:31:54|0.00588113
07:31:55|0.00588113
07:31:56|0.00588113
07:31:58|0.00588113
07:31:58|0.00588113
07:32:00|0.00588113
07:32:01|0.00588113
07:32:02|0.00588113
07:32:03|0.00588113
07:32:04|0.00588113
07:32:05|0.00588113
07:32:06|0.00588113
07:32:07|0.00588113
07:32:08|0.00588113
07:32:09|0.00588113
07:32:10|0.00588113
07:32:11|0.00588113
07:32:12|0.00588113
07:32:13|0.00588635
07:32:14|0.00588635
07:32:15|0.00588945
07:32:16|0.00588945
07:32:17|0.00588945
07:32:18|0.00588945
07:32:19|0.00588945
07:32:20|0.00588945
07:32:21|0.00588945
07:32:22|0.00588945
07:32:24|0.00588945
07:32:25|0.00588945
07:32:25|0.00588945
07:32:27|0.00588945
07:32:28|0.00588945
07:32:28|0.00588945
07:32:30|0.00589568
07:32:32|0.00589568
07:32:32|0.00589568
07:32:33|0.00589568
07:32:34|0.00589807
07:32:35|0.00589807
07:32:37|0.00589807
07:32:38|0.00589807
07:32:39|0.00589807
07:32:41|0.00589807
07:32:42|0.00589807
07:32:43|0.00589807
07:32:45|0.00589807
07:32:46|0.00589807
07:32:48|0.00589807
07:32:49|0.00589807
07:32:49|0.00589807
07:32:51|0.00589807
07:32:52|0.00589807
07:32:53|0.00589807
07:32:54|0.00589807
07:32:55|0.00589807
07:32:56|0.00589807
07:32:57|0.00589807
07:32:58|0.00589807
07:32:59|0.00589807
07:33:01|0.00589807
07:33:02|0.00589807
07:33:03|0.00589807
07:33:04|0.00589807
07:33:05|0.00589807
07:33:06|0.00589058
07:33:07|0.00589058
07:33:08|0.00589058
07:33:09|0.00589058
07:33:10|0.00589058
07:33:12|0.00589058
07:33:13|0.00589058
07:33:14|0.00589058
07:33:14|0.00589058
07:33:16|0.00589058
07:33:16|0.00589058
07:33:17|0.00589058
07:33:19|0.00589058
07:33:20|0.0059
07:33:20|0.00590448
07:33:21|0.00590759
07:33:23|0.00590879
07:33:23|0.00590879
07:33:24|0.00590879
07:33:25|0.00590879
07:33:27|0.00590879
07:33:27|0.00590879
07:33:29|0.00591282
07:33:30|0.00591447
07:33:30|0.00591867
07:33:32|0.00591867
07:33:33|0.00591867
07:33:33|0.00591867
07:33:34|0.00592279
07:33:35|0.00592279
07:33:36|0.00592279
07:33:37|0.00592279
07:33:38|0.00592279
07:33:40|0.00592279
07:33:41|0.00592279
07:33:41|0.00592279
07:33:43|0.00592279
07:33:45|0.00592279
07:33:45|0.00591908
07:33:47|0.00591908
07:33:48|0.00591908
07:33:48|0.00591908
07:33:49|0.00591908
07:33:51|0.00591908
07:33:51|0.00591908
07:33:53|0.00592997
07:33:54|0.00592997
07:33:55|0.00592997
07:33:56|0.00592997
07:33:57|0.00592997
07:33:58|0.00593486
07:33:59|0.00594255
07:34:00|0.00594255
07:34:01|0.00594255
07:34:02|0.00594255
07:34:04|0.00594255
07:34:05|0.00594255
07:34:06|0.00594354
07:34:07|0.00594443
07:34:08|0.00594883
07:34:09|0.0059522
07:34:10|0.0059522
07:34:11|0.0059522
07:34:12|0.0059492
07:34:13|0.00594914
07:34:14|0.00594914
07:34:16|0.00594914
07:34:16|0.00594914
07:34:17|0.0059477
07:34:18|0.00595911
07:34:19|0.00595911
07:34:20|0.00595911
07:34:21|0.00595911
07:34:22|0.00595911
07:34:23|0.00595911
07:34:24|0.00595911
07:34:25|0.00595911
07:34:26|0.00595284
07:34:27|0.00594347
07:34:28|0.00594347
07:34:29|0.00594347
07:34:30|0.00594347
07:34:31|0.00594347
07:34:32|0.00594347
07:34:33|0.00594347
07:34:34|0.00594347
07:34:35|0.00594347
07:34:36|0.00594347
07:34:37|0.00594893
07:34:38|0.00594893
07:34:39|0.00594893
07:34:40|0.00594893
07:34:41|0.00594893
07:34:42|0.00594893
07:34:44|0.00596506
07:34:45|0.00596668
07:34:46|0.00596668
07:34:47|0.00596668
07:34:49|0.00596668
07:34:49|0.00596668
07:34:50|0.00596668
07:34:54|0.00596256
07:34:55|0.00596256
07:34:55|0.00596256
07:34:56|0.00596256
07:34:57|0.00596256
07:34:58|0.00596256
07:35:00|0.00596256
07:35:00|0.00596256
07:35:02|0.00596256
07:35:03|0.00596256
07:35:03|0.00596256
07:35:04|0.00596256
07:35:05|0.00596256
07:35:07|0.00596256
07:35:08|0.00596256
07:35:09|0.00596256
07:35:10|0.00596256
07:35:11|0.00596256
07:35:12|0.00596256
07:35:13|0.00596637
07:35:14|0.00596637
07:35:15|0.00596636
07:35:16|0.00596636
07:35:17|0.00596636
07:35:18|0.00596636
07:35:19|0.00597121
07:35:20|0.00599019
07:35:21|0.00599145
07:35:22|0.00599091
07:35:23|0.00598969
07:35:24|0.00599085
07:35:25|0.00599085
07:35:26|0.00599085
07:35:27|0.00599085
07:35:28|0.00599085
07:35:29|0.00599085
07:35:30|0.00599145
07:35:31|0.00599145
07:35:32|0.00599145
07:35:33|0.00599145
07:35:34|0.00598168
07:35:35|0.00598994
07:35:36|0.00598214
07:35:37|0.00598214
07:35:38|0.00598214
07:35:39|0.00598214
07:35:40|0.00600299
07:35:41|0.00600299
07:35:42|0.00600299
07:35:43|0.00600299
07:35:44|0.00600299
07:35:46|0.00600299
07:35:46|0.00598083
07:35:47|0.00596636
07:35:49|0.00596636
07:35:50|0.00596236
07:35:50|0.00595696
07:35:51|0.00595696
07:35:52|0.00595131
07:35:53|0.00595131
07:35:55|0.00595131
07:35:55|0.00593953
07:35:57|0.00593953
07:35:57|0.00593953
07:35:59|0.00593953
07:36:00|0.00593953
07:36:00|0.00595614
07:36:02|0.00596328
07:36:03|0.00596636
07:36:05|0.00596636
07:36:06|0.00596636
07:36:07|0.00596636
07:36:08|0.00596886
07:36:09|0.00596886
07:36:10|0.00596886
07:36:11|0.00596886
07:36:12|0.00596886
07:36:13|0.00596886
07:36:14|0.0059689
07:36:15|0.0059689
07:36:16|0.00597117
07:36:17|0.00597511
07:36:18|0.00597511
07:36:19|0.00598078
07:36:20|0.00598078
07:36:21|0.00598078
07:36:22|0.00598078
07:36:23|0.00598738
07:36:24|0.00597562
07:36:25|0.00598975
07:36:26|0.00598975
07:36:27|0.00598975
07:36:28|0.00598975
07:36:29|0.00598975
07:36:30|0.00598126
07:36:31|0.00598126
07:36:32|0.00596882
07:36:33|0.00596882
07:36:34|0.00596882
07:36:35|0.00596882
07:36:36|0.00596882
07:36:37|0.00597338
07:36:38|0.00596882
07:36:39|0.00595696
07:36:41|0.00595696
07:36:41|0.00595696
07:36:43|0.00596127
07:36:44|0.00596127
07:36:45|0.00596127
07:36:47|0.00596127
07:36:47|0.00596127
07:36:48|0.00596127
07:36:49|0.00596127
07:36:51|0.00596127
07:36:53|0.00596127
07:36:54|0.00596124
07:36:55|0.00596124
07:36:56|0.00596124
07:36:57|0.00595131
07:36:58|0.00595131
07:36:59|0.00596101
07:37:00|0.00596101
07:37:02|0.00595925
07:37:02|0.00595925
07:37:04|0.00595925
07:37:05|0.00595925
07:37:05|0.00595925
07:37:07|0.00594512
07:37:08|0.00594512
07:37:09|0.00594512
07:37:11|0.00594037
07:37:12|0.00594037
07:37:12|0.00594037
07:37:14|0.00593953
07:37:15|0.00593953
07:37:16|0.00593953
07:37:17|0.00593953
07:37:19|0.00593953
07:37:19|0.00593953
07:37:21|0.00593599
07:37:22|0.00593599
07:37:23|0.00593599
07:37:24|0.00593599
07:37:25|0.00594868
07:37:26|0.00594868
07:37:27|0.00594868
07:37:29|0.00594868
07:37:29|0.00594868
07:37:30|0.00594868
07:37:31|0.00594868
07:37:32|0.00594868
07:37:33|0.00594868
07:37:34|0.00593529
07:37:35|0.0059333
07:37:36|0.0059333
07:37:37|0.00592777
07:37:38|0.00592777
07:37:39|0.00592777
07:37:40|0.00592311
07:37:41|0.00592311
07:37:42|0.00591111
07:37:43|0.00590974
07:37:44|0.00591454
07:37:45|0.00591454
07:37:46|0.00591454
07:37:47|0.0059152
07:37:48|0.0059152
07:37:50|0.0059152
07:37:52|0.0059152
07:37:52|0.0059152
07:37:53|0.0059152
07:37:54|0.0059152
07:37:56|0.00593337
07:37:56|0.00593969
07:37:57|0.00593969
07:37:58|0.00594314
07:37:59|0.00594314
07:38:01|0.00594314
07:38:01|0.00594314
07:38:03|0.00594314
07:38:04|0.00594314
07:38:06|0.00594314
07:38:06|0.00594314
07:38:08|0.00594314
07:38:09|0.00594314
07:38:11|0.00595703
07:38:12|0.00596659
07:38:13|0.00597117
07:38:14|0.00597117
07:38:15|0.00597117
07:38:17|0.00597117
07:38:17|0.00597117
07:38:18|0.00597117
07:38:19|0.00597117
07:38:20|0.00597117
07:38:21|0.00595741
07:38:22|0.00595741
07:38:23|0.00595741
07:38:24|0.00595741
07:38:25|0.00595741
07:38:26|0.00595741
07:38:27|0.00595741
07:38:28|0.00595741
07:38:29|0.00595741
07:38:30|0.00595741
07:38:32|0.00595741
07:38:33|0.00595741
07:38:34|0.00595741
07:38:36|0.00595741
07:38:36|0.00595741
07:38:38|0.00595741
07:38:38|0.00595741
07:38:39|0.00595741
07:38:40|0.00595741
07:38:41|0.00595741
07:38:42|0.00595741
07:38:44|0.00596701
07:38:45|0.00596701
07:38:46|0.00596701
07:38:47|0.00596701
07:38:49|0.00596701
07:38:50|0.00597117
07:38:51|0.00597117
07:38:52|0.00597117
07:38:53|0.00597117
07:38:54|0.00597117
07:38:56|0.00597695
07:38:57|0.00597754
07:38:59|0.00597547
07:39:00|0.00598085
07:39:01|0.00598085
07:39:02|0.00598085
07:39:03|0.00597515
07:39:05|0.00597515
07:39:05|0.00597515
07:39:06|0.00597117
07:39:07|0.00597117
07:39:08|0.00597117
07:39:10|0.00597117
07:39:11|0.00597117
07:39:12|0.00597117
07:39:14|0.00597117
07:39:15|0.00597117
07:39:15|0.00597117
07:39:16|0.00597117
07:39:17|0.00597117
07:39:19|0.00597117
07:39:19|0.00597117
07:39:21|0.00597117
07:39:22|0.00597117
07:39:22|0.00597117
07:39:24|0.00597117
07:39:25|0.00597117
07:39:25|0.00597117
07:39:27|0.00597117
07:39:28|0.00596599
07:39:29|0.0059697
07:39:30|0.0059697
07:39:31|0.0059697
07:39:32|0.0059697
07:39:33|0.0059697
07:39:34|0.0059697
07:39:35|0.0059697
07:39:36|0.0059697
07:39:37|0.0059697
07:39:38|0.0059697
07:39:39|0.0059697
07:39:40|0.0059697
07:39:41|0.0059697
07:39:42|0.0059697
07:39:43|0.0059697
07:39:44|0.0059697
07:39:45|0.00595408
07:39:46|0.0059709
07:39:47|0.00595352
07:39:48|0.00595351
07:39:49|0.00594635
07:39:50|0.00594635
07:39:52|0.00594512
07:39:52|0.00594512
07:39:53|0.00594512
07:39:55|0.00594512
07:39:55|0.00594512
07:39:57|0.00595916
07:39:58|0.00595916
07:39:59|0.00595916
07:40:00|0.00595916
07:40:01|0.00595916
07:40:03|0.00595916
07:40:04|0.00595916
07:40:06|0.00595916
07:40:07|0.00595593
07:40:08|0.00595346
07:40:09|0.00595346
07:40:11|0.00595346
07:40:11|0.00595252
07:40:13|0.00595252
07:40:14|0.00595252
07:40:15|0.00595252
07:40:16|0.00595252
07:40:17|0.00595252
07:40:19|0.00595252
07:40:19|0.00595252
07:40:21|0.00595252
07:40:21|0.00595252
07:40:22|0.00595252
07:40:23|0.00595252
07:40:24|0.00595252
07:40:25|0.00595252
07:40:26|0.00595252
07:40:28|0.00595252
07:40:29|0.00595047
07:40:30|0.00595344
07:40:32|0.00595344
07:40:33|0.00595344
07:40:34|0.00595344
07:40:35|0.00595191
07:40:36|0.00595191
07:40:37|0.00595191
07:40:38|0.00595191
07:40:39|0.00594134
07:40:40|0.00594735
07:40:41|0.00594959
07:40:42|0.00594959
07:40:43|0.00594959
07:40:45|0.00594959
07:40:45|0.00594959
07:40:46|0.00594959
07:40:47|0.00594959
07:40:48|0.00594959
07:40:49|0.00594959
07:40:51|0.00594959
07:40:51|0.00594959
07:40:54|0.00594959
07:40:55|0.00594959
07:40:56|0.00594959
07:40:57|0.00593953
07:40:58|0.00593599
07:40:59|0.0059333
07:40:59|0.00592997
07:41:00|0.00593928
07:41:02|0.00594116
07:41:03|0.00594116
07:41:04|0.00593556
07:41:05|0.00593556
07:41:06|0.00593556
07:41:07|0.00593092
07:41:08|0.00593092
07:41:10|0.00593092
07:41:10|0.00593092
07:41:11|0.00593092
07:41:12|0.00593092
07:41:13|0.00593092
07:41:14|0.00593814
07:41:15|0.00593814
07:41:16|0.00593814
07:41:17|0.00593814
07:41:18|0.00593814
07:41:20|0.00593814
07:41:21|0.00593814
07:41:22|0.00593814
07:41:24|0.00593814
07:41:25|0.00593814
07:41:25|0.00593814
07:41:27|0.00593814
07:41:27|0.00593814
07:41:28|0.00593814
07:41:29|0.00593814
07:41:30|0.00593814
07:41:32|0.00593814
07:41:32|0.00593814
07:41:33|0.00593814
07:41:35|0.00593814
07:41:35|0.00593814
07:41:36|0.00593814
07:41:38|0.00593814
07:41:39|0.00593814
07:41:40|0.00593814
07:41:41|0.00593814
07:41:42|0.00593814
07:41:43|0.00594959
07:41:44|0.00594959
07:41:45|0.00594959
07:41:46|0.00594959
07:41:47|0.00594959
07:41:48|0.00594959
07:41:49|0.00594959
07:41:50|0.00594959
07:41:51|0.00594959
07:41:53|0.00594004
07:41:54|0.00594004
07:41:55|0.00594004
07:41:57|0.00594004
07:41:58|0.00594004
07:41:58|0.00594004
07:42:00|0.00594004
07:42:00|0.00594004
07:42:02|0.00594004
07:42:03|0.00594004
07:42:04|0.00594004
07:42:05|0.00594004
07:42:07|0.00594004
07:42:07|0.00594004
07:42:08|0.00594004
07:42:09|0.00594004
07:42:10|0.00594004
07:42:12|0.00594004
07:42:13|0.00594924
07:42:14|0.00594924
07:42:16|0.00594924
07:42:16|0.00594924
07:42:17|0.00594924
07:42:18|0.00594939
07:42:19|0.00594939
07:42:20|0.00594939
07:42:22|0.00594939
07:42:23|0.00594939
07:42:24|0.00594939
07:42:25|0.00594004
07:42:26|0.00594004
07:42:28|0.00594003
07:42:28|0.00594003
07:42:29|0.00594003
07:42:30|0.00594003
07:42:32|0.00594003
07:42:33|0.00594003
07:42:34|0.00594003
07:42:36|0.00594534
07:42:37|0.00594222
07:42:37|0.00594222
07:42:39|0.00594222
07:42:40|0.00594222
07:42:40|0.00594222
07:42:41|0.00594222
07:42:43|0.00594222
07:42:43|0.00594222
07:42:44|0.00594222
07:42:45|0.00594222
07:42:47|0.00594222
07:42:48|0.00594222
07:42:49|0.00594222
07:42:49|0.00594222
07:42:50|0.00594222
07:42:51|0.00594222
07:42:52|0.00594222
07:42:53|0.00594222
07:42:54|0.00594222
07:42:55|0.00594222
07:42:57|0.00594222
07:42:58|0.00594222
07:42:59|0.00594222
07:43:00|0.00594222
07:43:02|0.00594222
07:43:04|0.00594222
07:43:05|0.00594222
07:43:06|0.00593137
07:43:07|0.00593137
07:43:08|0.00594007
07:43:09|0.00594007
07:43:10|0.00594007
07:43:11|0.00594007
07:43:12|0.00594007
07:43:13|0.00594007
07:43:14|0.00594007
07:43:15|0.00594007
07:43:16|0.00594007
07:43:17|0.00594007
07:43:18|0.00592777
07:43:19|0.00592777
07:43:20|0.00592777
07:43:21|0.00592776
07:43:22|0.00592776
07:43:23|0.00592659
07:43:24|0.00593147
07:43:25|0.00593147
07:43:26|0.00593147
07:43:27|0.00593349
07:43:28|0.00593349
07:43:29|0.00593349
07:43:30|0.00593349
07:43:31|0.00593349
07:43:32|0.00593349
07:43:33|0.00593349
07:43:34|0.00593349
07:43:35|0.00593349
07:43:36|0.00593349
07:43:37|0.00593349
07:43:38|0.00593349
07:43:39|0.00593349
07:43:40|0.00592512
07:43:41|0.00592311
07:43:42|0.00592652
07:43:43|0.00592652
07:43:44|0.00592652
07:43:46|0.00592652
07:43:46|0.00592652
07:43:48|0.00592652
07:43:48|0.00592652
07:43:49|0.00592652
07:43:50|0.00592652
07:43:52|0.00592652
07:43:52|0.00592652
07:43:54|0.00592652
07:43:54|0.00592652
07:43:56|0.00592652
07:43:56|0.00592652
07:43:57|0.00592652
07:43:59|0.00592652
07:44:00|0.00592652
07:44:00|0.00592652
07:44:02|0.00592652
07:44:03|0.00592652
07:44:04|0.00592652
07:44:05|0.00592652
07:44:06|0.00592652
07:44:07|0.00592652
07:44:09|0.00592652
07:44:09|0.00592652
07:44:10|0.00592652
07:44:11|0.00592652
07:44:12|0.00592652
07:44:13|0.00591086
07:44:14|0.00591086
07:44:15|0.00591285
07:44:16|0.00591285
07:44:17|0.00591285
07:44:18|0.00591285
07:44:19|0.00591285
07:44:21|0.00591285
07:44:22|0.00591285
07:44:23|0.00591285
07:44:24|0.00591285
07:44:25|0.00591285
07:44:26|0.00591285
07:44:27|0.00591285
07:44:28|0.00591285
07:44:28|0.00591285
07:44:29|0.00591285
07:44:31|0.00591285
07:44:32|0.00591285
07:44:32|0.00591285
07:44:34|0.00591285
07:44:35|0.00591285
07:44:37|0.00591285
07:44:37|0.00591285
07:44:38|0.00591285
07:44:39|0.00591285
07:44:40|0.00593426
07:44:41|0.00593426
07:44:42|0.00593969
07:44:43|0.00593969
07:44:44|0.00593969
07:44:45|0.00593969
07:44:46|0.00593969
07:44:47|0.00593969
07:44:48|0.00593969
07:44:49|0.00593969
07:44:50|0.00593969
07:44:51|0.00593969
07:44:52|0.00593969
07:44:54|0.00593969
07:44:55|0.00594468
07:44:55|0.00594468
07:44:57|0.00594468
07:44:57|0.00594468
07:44:59|0.00594468
07:45:01|0.00594468
07:45:02|0.0059306
07:45:03|0.0059306
07:45:04|0.0059306
07:45:05|0.0059306
07:45:06|0.0059306
07:45:07|0.0059306
07:45:09|0.0059306
07:45:10|0.0059306
07:45:11|0.0059306
07:45:12|0.0059306
07:45:13|0.0059306
07:45:14|0.00594135
07:45:15|0.00594135
07:45:16|0.00594135
07:45:20|0.00594135
07:45:20|0.00594135
07:45:21|0.00594135
07:45:22|0.00594135
07:45:23|0.00594135
07:45:24|0.00594135
07:45:25|0.00594135
07:45:26|0.00594135
07:45:27|0.00594135
07:45:28|0.00594135
07:45:29|0.00594135
07:45:30|0.00594135
07:45:31|0.00594135
07:45:32|0.00594135
07:45:33|0.00594135
07:45:34|0.00594135
07:45:35|0.00594135
07:45:36|0.00594135
07:45:37|0.00594135
07:45:38|0.00594135
07:45:39|0.00594135
07:45:40|0.00594135
07:45:41|0.00594135
07:45:42|0.00594135
07:45:43|0.00594135
07:45:44|0.00594135
07:45:45|0.00594135
07:45:47|0.00594135
07:45:48|0.00594135
07:45:49|0.00594135
07:45:49|0.00594135
07:45:51|0.00594135
07:45:52|0.00592324
07:45:53|0.00592324
07:45:54|0.00592324
07:45:55|0.00592324
07:45:55|0.00592324
07:45:56|0.00592324
07:45:57|0.00592324
07:45:59|0.00592324
07:45:59|0.00592324
07:46:01|0.00592324
07:46:01|0.00592324
07:46:02|0.00592324
07:46:04|0.00592324
07:46:05|0.00592324
07:46:05|0.00592324
07:46:08|0.00592324
07:46:08|0.00592324
07:46:09|0.00591603
07:46:10|0.00591603
07:46:11|0.00590974
07:46:12|0.00590669
07:46:13|0.00590432
07:46:14|0.00590432
07:46:16|0.00590432
07:46:16|0.00590432
07:46:17|0.00590432
07:46:18|0.00590432
07:46:19|0.00590432
07:46:21|0.00590432
07:46:21|0.00590432
07:46:22|0.00590432
07:46:23|0.0059027
07:46:24|0.0059027
07:46:26|0.0059027
07:46:26|0.00590119
07:46:27|0.00590119
07:46:28|0.00590119
07:46:29|0.0059
07:46:31|0.00589575
07:46:31|0.00589263
07:46:32|0.00587753
07:46:33|0.00587785
07:46:34|0.00587785
07:46:36|0.00587785
07:46:36|0.00587785
07:46:37|0.00587785
07:46:38|0.00587785
07:46:39|0.00587785
07:46:41|0.00587785
07:46:41|0.00587785
07:46:42|0.00587785
07:46:43|0.00587785
07:46:44|0.00587785
07:46:45|0.00587785
07:46:46|0.00587785
07:46:47|0.00587785
07:46:48|0.00587785
07:46:49|0.00587785
07:46:50|0.00589873
07:46:51|0.00589609
07:46:52|0.00589609
07:46:53|0.00589609
07:46:54|0.00589609
07:46:55|0.00590448
07:46:58|0.00590448
07:46:59|0.00591022
07:47:01|0.00591022
07:47:01|0.00591022
07:47:02|0.00591022
07:47:04|0.00591022
07:47:05|0.00590448
07:47:06|0.00590448
07:47:07|0.00590448
07:47:08|0.00590448
07:47:10|0.00590448
07:47:11|0.00590448
07:47:12|0.00590448
07:47:13|0.00590448
07:47:15|0.00590448
07:47:17|0.00590448
07:47:17|0.00590448
07:47:18|0.00590448
07:47:20|0.00590448
07:47:21|0.00590448
07:47:22|0.00590448
07:47:23|0.00590448
07:47:24|0.00590216
07:47:25|0.00590216
07:47:26|0.00590216
07:47:27|0.00590216
07:47:28|0.00590216
07:47:29|0.00590216
07:47:30|0.00590216
07:47:31|0.00590216
07:47:32|0.00590216
07:47:34|0.00590216
07:47:35|0.00590216
07:47:35|0.00590216
07:47:36|0.00590216
07:47:37|0.00590216
07:47:38|0.00590216
07:47:40|0.00590216
07:47:40|0.00590216
07:47:42|0.00590216
07:47:42|0.00590216
07:47:43|0.00590216
07:47:44|0.00590216
07:47:45|0.00590216
07:47:47|0.00590216
07:47:48|0.00590216
07:47:49|0.00590216
07:47:50|0.00590216
07:47:51|0.00590216
07:47:52|0.00590216
07:47:53|0.00590216
07:47:54|0.00590216
07:47:55|0.00590216
07:47:56|0.00590216
07:47:57|0.00590216
07:47:58|0.00591619
07:47:59|0.00591619
07:48:01|0.00591619
07:48:02|0.00591619
07:48:03|0.00591619
07:48:04|0.00591619
07:48:05|0.00591619
07:48:06|0.00591619
07:48:08|0.00591619
07:48:09|0.00591619
07:48:10|0.00591619
07:48:11|0.00591619
07:48:12|0.00591619
07:48:13|0.00591619
07:48:15|0.00591619
07:48:16|0.00591619
07:48:16|0.00591619
07:48:18|0.00591619
07:48:19|0.00591619
07:48:19|0.00591619
07:48:21|0.00591619
07:48:22|0.00591619
07:48:23|0.00591619
07:48:25|0.00591619
07:48:25|0.00591619
07:48:26|0.00591619
07:48:27|0.00591619
07:48:28|0.00591619
07:48:29|0.00591619
07:48:30|0.00591619
07:48:31|0.00591619
07:48:32|0.00591556
07:48:33|0.00591556
07:48:34|0.00591867
07:48:35|0.00592159
07:48:36|0.00592159
07:48:37|0.00592324
07:48:38|0.00592324
07:48:39|0.00592324
07:48:40|0.00593337
07:48:41|0.00593486
07:48:42|0.00593486
07:48:43|0.00593486
07:48:44|0.00593486
07:48:45|0.00593486
07:48:46|0.00593486
07:48:48|0.00591619
07:48:49|0.00591619
07:48:50|0.00592466
07:48:51|0.00591391
07:48:52|0.00591391
07:48:53|0.00592315
07:48:54|0.00592315
07:48:55|0.00592315
07:48:56|0.00592315
07:48:57|0.00592315
07:48:59|0.00592315
07:49:00|0.00592315
07:49:01|0.00592315
07:49:03|0.00592315
07:49:04|0.00592315
07:49:05|0.00592315
07:49:06|0.00592315
07:49:07|0.00592315
07:49:08|0.00592315
07:49:10|0.00592315
07:49:11|0.00592178
07:49:11|0.00592178
07:49:13|0.00592178
07:49:14|0.00592178
07:49:14|0.00592178
07:49:16|0.00592178
07:49:17|0.00592178
07:49:18|0.00592178
07:49:19|0.00592178
07:49:20|0.00592178
07:49:21|0.00592178
07:49:22|0.00592178
07:49:23|0.00592178
07:49:24|0.00592178
07:49:25|0.00592178
07:49:26|0.00592178
07:49:27|0.00592178
07:49:27|0.00592178
07:49:29|0.00592178
07:49:30|0.00592178
07:49:30|0.00592178
07:49:32|0.00592178
07:49:33|0.00592178
07:49:34|0.00592178
07:49:35|0.00592178
07:49:36|0.00591959
07:49:37|0.00591959
07:49:38|0.00591959
07:49:39|0.00591959
07:49:41|0.00591959
07:49:41|0.00591959
07:49:42|0.00591959
07:49:43|0.00591328
07:49:44|0.00590974
07:49:45|0.00590974
07:49:46|0.00590974
07:49:47|0.00590974
07:49:48|0.00590974
07:49:49|0.00590974
07:49:50|0.00590974
07:49:51|0.00590974
07:49:52|0.00590974
07:49:53|0.00590974
07:49:54|0.00590974
07:49:55|0.00590974
07:49:56|0.00590974
07:49:57|0.00590974
07:49:58|0.00590974
07:49:59|0.00590974
07:50:00|0.00590974
07:50:01|0.00590974
07:50:03|0.00590974
07:50:04|0.00590432
07:50:05|0.00590432
07:50:07|0.00590432
07:50:07|0.00590432
07:50:08|0.00590432
07:50:09|0.00590432
07:50:11|0.00590432
07:50:12|0.00590432
07:50:13|0.00590432
07:50:15|0.00590432
07:50:16|0.00590432
07:50:17|0.00590432
07:50:18|0.00590432
07:50:18|0.00590432
07:50:19|0.00590432
07:50:20|0.00590432
07:50:21|0.00590432
07:50:23|0.00590432
07:50:23|0.00590432
07:50:24|0.00590432
07:50:25|0.00590432
07:50:27|0.00590432
07:50:28|0.00590432
07:50:28|0.00590432
07:50:29|0.00590432
07:50:30|0.00590432
07:50:32|0.0059027
07:50:32|0.0059027
07:50:34|0.0059027
07:50:35|0.0059027
07:50:36|0.0059027
07:50:37|0.0059027
07:50:38|0.0059027
07:50:39|0.0059027
07:50:40|0.0059027
07:50:41|0.0059027
07:50:42|0.0059027
07:50:43|0.0059027
07:50:44|0.0059027
07:50:45|0.0059027
07:50:46|0.0059027
07:50:47|0.0059027
07:50:48|0.0059027
07:50:49|0.00589938
07:50:50|0.005898
07:50:51|0.005898
07:50:52|0.005898
07:50:53|0.005898
07:50:54|0.005898
07:50:55|0.005898
07:50:56|0.005898
07:50:57|0.005898
07:50:58|0.005898
07:50:59|0.00592159
07:51:00|0.00592159
07:51:01|0.00592159
07:51:03|0.00592159
07:51:04|0.00592159
07:51:06|0.00591661
07:51:07|0.00590483
07:51:08|0.00590483
07:51:10|0.00590944
07:51:10|0.00590944
07:51:11|0.00590944
07:51:13|0.00590944
07:51:14|0.00590944
07:51:15|0.00590944
07:51:16|0.00590944
07:51:16|0.00590944
07:51:19|0.00590944
07:51:19|0.00590944
07:51:21|0.00590944
07:51:22|0.00590944
07:51:22|0.00590944
07:51:24|0.00590944
07:51:25|0.00590944
07:51:26|0.00590944
07:51:27|0.00590944
07:51:28|0.00590944
07:51:29|0.00590944
07:51:30|0.00590944
07:51:31|0.00590944
07:51:32|0.00590944
07:51:34|0.00590944
07:51:34|0.00591718
07:51:35|0.00591718
07:51:36|0.00591718
07:51:37|0.00591718
07:51:38|0.00591718
07:51:39|0.00592793
07:51:40|0.00592793
07:51:41|0.00592793
07:51:42|0.00592793
07:51:44|0.00592793
07:51:45|0.00593039
07:51:46|0.00593039
07:51:47|0.00593039
07:51:48|0.00593039
07:51:49|0.00593039
07:51:50|0.00592793
07:51:51|0.00593337
07:51:52|0.00593337
07:51:53|0.00593337
07:51:54|0.00593946
07:51:56|0.00593969
07:51:57|0.00593969
07:51:58|0.00593969
07:51:59|0.00593969
07:51:59|0.00593969
07:52:02|0.00593969
07:52:03|0.00593969
07:52:05|0.00593969
07:52:05|0.00593969
07:52:06|0.00593969
07:52:08|0.00593969
07:52:09|0.00593969
07:52:10|0.00593969
07:52:11|0.00593969
07:52:12|0.00593969
07:52:13|0.00593969
07:52:15|0.00593969
07:52:15|0.00593969
07:52:16|0.00593969
07:52:17|0.00593969
07:52:18|0.00593969
07:52:19|0.00593969
07:52:21|0.00593969
07:52:23|0.00593969
07:52:24|0.00594519
07:52:25|0.00594803
07:52:27|0.0059522
07:52:28|0.0059522
07:52:29|0.0059522
07:52:30|0.0059522
07:52:31|0.0059522
07:52:32|0.0059522
07:52:34|0.0059522
07:52:34|0.0059522
07:52:36|0.0059522
07:52:36|0.0059522
07:52:37|0.00595992
07:52:38|0.00595992
07:52:39|0.00595992
07:52:41|0.00595992
07:52:42|0.00595992
07:52:43|0.00595992
07:52:44|0.00595992
07:52:45|0.00595992
07:52:46|0.00595992
07:52:47|0.00595992
07:52:48|0.00595992
07:52:49|0.00595992
07:52:50|0.00601417
07:52:51|0.00601417
07:52:52|0.00601417
07:52:53|0.00601417
07:52:54|0.00601417
07:52:55|0.00596757
07:52:56|0.00596757
07:52:57|0.00596625
07:52:58|0.00596312
07:52:59|0.00598314
07:53:00|0.00596729
07:53:01|0.00597445
07:53:02|0.00597445
07:53:04|0.00597393
07:53:05|0.00597393
07:53:06|0.0059665
07:53:07|0.0059665
07:53:08|0.0059665
07:53:09|0.0059665
07:53:09|0.00596849
07:53:11|0.00596849
07:53:12|0.00596849
07:53:12|0.00596849
07:53:13|0.00596849
07:53:14|0.00598697
07:53:16|0.00599269
07:53:17|0.00599269
07:53:18|0.00599884
07:53:19|0.00599884
07:53:20|0.00600463
07:53:21|0.00600719
07:53:22|0.00600719
07:53:23|0.00601073
07:53:24|0.00601073
07:53:25|0.00601073
07:53:26|0.00601073
07:53:27|0.00601073
07:53:28|0.00601073
07:53:29|0.00601073
07:53:30|0.0060142
07:53:32|0.0060142
07:53:33|0.0060142
07:53:34|0.0060142
07:53:35|0.0060142
07:53:35|0.0060142
07:53:36|0.0060142
07:53:38|0.0060142
07:53:38|0.0060142
07:53:39|0.0060142
07:53:40|0.0060142
07:53:41|0.0060142
07:53:44|0.00599868
07:53:45|0.00601064
07:53:46|0.00601211
07:53:47|0.00601211
07:53:48|0.00600383
07:53:49|0.00600189
07:53:50|0.00598701
07:53:50|0.0059868
07:53:51|0.00599326
07:53:53|0.00599326
07:53:54|0.00599326
07:53:54|0.0059906
07:53:56|0.0059906
07:53:58|0.0059906
07:53:58|0.0059906
07:53:59|0.0059906
07:54:00|0.00599078
07:54:01|0.00599078
07:54:03|0.00599078
07:54:04|0.00599078
07:54:06|0.00599078
07:54:07|0.00599078
07:54:08|0.00599078
07:54:09|0.00599078
07:54:10|0.00599078
07:54:11|0.00599078
07:54:12|0.00599078
07:54:13|0.00599078
07:54:14|0.00599078
07:54:16|0.00601008
07:54:16|0.00601008
07:54:17|0.00601008
07:54:19|0.00601008
07:54:19|0.00601008
07:54:20|0.00601008
07:54:22|0.00599078
07:54:23|0.00599078
07:54:25|0.00599078
07:54:25|0.00599078
07:54:27|0.00599078
07:54:29|0.00599078
07:54:29|0.00599078
07:54:31|0.00599078
07:54:32|0.00599078
07:54:33|0.00599078
07:54:34|0.00599078
07:54:35|0.00599078
07:54:36|0.00599078
07:54:36|0.00599078
07:54:39|0.00599078
07:54:40|0.00599078
07:54:42|0.00599078
07:54:42|0.00599078
07:54:43|0.00599078
07:54:44|0.00599078
07:54:45|0.00599078
07:54:46|0.00599078
07:54:47|0.00599078
07:54:48|0.00599078
07:54:49|0.00599078
07:54:51|0.00599078
07:54:51|0.00599078
07:54:52|0.00599078
07:54:53|0.00599078
07:54:54|0.00599078
07:54:55|0.00599078
07:54:56|0.00599078
07:54:57|0.00599078
07:54:58|0.00599078
07:54:59|0.00599078
07:55:01|0.00599078
07:55:02|0.00599078
07:55:03|0.00599078
07:55:04|0.00599078
07:55:05|0.00599078
07:55:06|0.00600179
07:55:08|0.00599161
07:55:09|0.00599161
07:55:09|0.00599161
07:55:11|0.00599161
07:55:12|0.00600148
07:55:13|0.00600148
07:55:14|0.00600148
07:55:15|0.00600148
07:55:16|0.00600148
07:55:17|0.00600148
07:55:18|0.00600148
07:55:19|0.00600148
07:55:20|0.00600148
07:55:21|0.00600148
07:55:22|0.00600148
07:55:23|0.00600148
07:55:25|0.00599078
07:55:25|0.00599078
07:55:27|0.00599078
07:55:27|0.00599078
07:55:28|0.00599078
07:55:29|0.00599078
07:55:30|0.00599078
07:55:31|0.00599078
07:55:32|0.00599078
07:55:33|0.00598215
07:55:34|0.00598215
07:55:36|0.00598215
07:55:37|0.00599078
07:55:37|0.00599078
07:55:38|0.00599078
07:55:39|0.00599078
07:55:41|0.00599078
07:55:42|0.00599179
07:55:43|0.00599179
07:55:44|0.00599179
07:55:45|0.00599179
07:55:46|0.00599179
07:55:47|0.00599179
07:55:48|0.00599179
07:55:49|0.00599179
07:55:50|0.00599179
07:55:51|0.00597495
07:55:52|0.00597495
07:55:54|0.00597495
07:55:55|0.00597495
07:55:56|0.00597495
07:55:57|0.00597495
07:55:58|0.00597495
07:55:58|0.00597495
07:55:59|0.00597495
07:56:01|0.00597495
07:56:02|0.00597495
07:56:03|0.00597476
07:56:04|0.00597476
07:56:06|0.00596882
07:56:07|0.00595696
07:56:09|0.00595131
07:56:10|0.00595131
07:56:11|0.00595131
07:56:12|0.00595131
07:56:13|0.00595131
07:56:14|0.00595131
07:56:15|0.00595131
07:56:17|0.00595131
07:56:18|0.00595131
07:56:19|0.00595131
07:56:20|0.00595131
07:56:22|0.00596287
07:56:22|0.00596287
07:56:24|0.00596287
07:56:25|0.00596287
07:56:27|0.00596287
07:56:27|0.00596287
07:56:28|0.00596287
07:56:30|0.00596287
07:56:31|0.00596287
07:56:31|0.00596287
07:56:32|0.00596287
07:56:33|0.00596287
07:56:35|0.00596287
07:56:36|0.00596287
07:56:36|0.00596287
07:56:38|0.00596287
07:56:39|0.00596287
07:56:40|0.00596287
07:56:41|0.00596287
07:56:42|0.00596287
07:56:43|0.00596287
07:56:44|0.00596287
07:56:45|0.00594037
07:56:46|0.00593953
07:56:47|0.00593953
07:56:48|0.00593953
07:56:49|0.00593953
07:56:50|0.00593599
07:56:51|0.0059333
07:56:52|0.0059333
07:56:54|0.0059333
07:56:54|0.0059333
07:56:56|0.0059333
07:56:57|0.0059333
07:56:58|0.0059333
07:57:00|0.0059333
07:57:00|0.0059333
07:57:02|0.00593864
07:57:03|0.00593864
07:57:04|0.00593864
07:57:05|0.00593864
07:57:07|0.00593864
07:57:07|0.00593864
07:57:09|0.00593864
07:57:11|0.00593864
07:57:12|0.00593864
07:57:12|0.00593864
07:57:14|0.00594205
07:57:16|0.00594205
07:57:17|0.00594205
07:57:18|0.00594205
07:57:19|0.00593991
07:57:20|0.00593991
07:57:22|0.00593991
07:57:24|0.00593991
07:57:24|0.00593991
07:57:25|0.00593991
07:57:26|0.00593991
07:57:27|0.00593991
07:57:28|0.00593991
07:57:29|0.00593991
07:57:31|0.00593991
07:57:33|0.00594378
07:57:33|0.00593864
07:57:34|0.00593864
07:57:36|0.00593864
07:57:38|0.00593864
07:57:38|0.0059343
07:57:40|0.0059343
07:57:41|0.0059343
07:57:42|0.0059343
07:57:44|0.0059343
07:57:45|0.0059343
07:57:46|0.00593045
07:57:46|0.00592997
07:57:48|0.00592997
07:57:50|0.00592997
07:57:50|0.00592997
07:57:51|0.00592997
07:57:52|0.00592997
07:57:53|0.00592997
07:57:54|0.00592997
07:57:55|0.00592997
07:57:56|0.00592997
07:57:57|0.00592997
07:57:59|0.00592997
07:58:00|0.00592997
07:58:01|0.00592997
07:58:01|0.00592997
07:58:03|0.00592997
07:58:04|0.00592997
07:58:05|0.00592997
07:58:06|0.00592997
07:58:06|0.00592997
07:58:08|0.00592997
07:58:09|0.00592997
07:58:10|0.00592997
07:58:11|0.00592997
07:58:12|0.00592997
07:58:13|0.00592997
07:58:14|0.00592997
07:58:15|0.00592997
07:58:16|0.00592997
07:58:17|0.00592997
07:58:18|0.00592997
07:58:18|0.00592997
07:58:20|0.00592896
07:58:21|0.00592896
07:58:22|0.00592896
07:58:24|0.00592896
07:58:24|0.00592896
07:58:25|0.00592244
07:58:26|0.00592244
07:58:28|0.00592244
07:58:29|0.00592244
07:58:30|0.00592244
07:58:31|0.00592244
07:58:32|0.00592244
07:58:33|0.00592244
07:58:34|0.00592244
07:58:35|0.00592244
07:58:36|0.00592244
07:58:37|0.00592244
07:58:38|0.00592244
07:58:39|0.00592244
07:58:40|0.00592244
07:58:41|0.00592244
07:58:42|0.00592244
07:58:43|0.00592237
07:58:44|0.00592237
07:58:45|0.0059215
07:58:46|0.0059215
07:58:47|0.0059215
07:58:48|0.0059215
07:58:49|0.0059215
07:58:50|0.0059215
07:58:51|0.0059215
07:58:52|0.0059215
07:58:53|0.0059215
07:58:54|0.0059215
07:58:55|0.0059215
07:58:56|0.0059215
07:58:57|0.0059215
07:58:58|0.0059215
07:58:59|0.0059215
07:59:00|0.0059215
07:59:01|0.0059215
07:59:02|0.0059215
07:59:03|0.0059215
07:59:04|0.0059215
07:59:05|0.0059215
07:59:06|0.0059215
07:59:07|0.0059215
07:59:08|0.0059215
07:59:10|0.00592896
07:59:11|0.00592896
07:59:12|0.00592896
07:59:13|0.00592896
07:59:14|0.00592896
07:59:15|0.00592896
07:59:16|0.00592605
07:59:17|0.00592605
07:59:18|0.00592605
07:59:19|0.00592605
07:59:20|0.00592605
07:59:21|0.00592605
07:59:22|0.00592605
07:59:23|0.00592605
07:59:24|0.00593302
07:59:25|0.00593302
07:59:26|0.00592237
07:59:27|0.00592237
07:59:28|0.00592237
07:59:29|0.00592237
07:59:30|0.00592237
07:59:31|0.00592237
07:59:32|0.00592237
07:59:33|0.00592237
07:59:34|0.00592237
07:59:35|0.00592237
07:59:36|0.00592237
07:59:37|0.00592237
07:59:38|0.00592237
07:59:39|0.00592237
07:59:40|0.00592067
07:59:41|0.00592067
07:59:42|0.00592067
07:59:43|0.00592067
07:59:44|0.00591603
07:59:45|0.00591603
07:59:46|0.00591603
07:59:47|0.00591603
07:59:48|0.00591603
07:59:50|0.00591603
07:59:51|0.00591603
07:59:52|0.00591603
07:59:53|0.00591603
07:59:54|0.00592653
07:59:55|0.00592653
07:59:57|0.00592653
07:59:58|0.00592653
07:59:59|0.00592653
08:00:00|0.00592653
08:00:01|0.00592653
08:00:02|0.00592653
08:00:03|0.00592653
08:00:04|0.00592653
08:00:05|0.00592653
08:00:06|0.00592653
08:00:07|0.00592653
08:00:08|0.00592653
08:00:09|0.00592653
08:00:11|0.00592416
08:00:13|0.00592416
08:00:13|0.00592416
08:00:15|0.00592416
08:00:15|0.00592416
08:00:17|0.00592416
08:00:17|0.00592416
08:00:19|0.00592416
08:00:19|0.00592416
08:00:21|0.00591
08:00:22|0.00589805
08:00:23|0.005898
08:00:23|0.005898
08:00:25|0.005898
08:00:26|0.00589575
08:00:26|0.00589575
08:00:28|0.00589575
08:00:30|0.005898
08:00:30|0.005898
08:00:31|0.0058946
08:00:32|0.0058946
08:00:33|0.0058946
08:00:34|0.0058946
08:00:35|0.00589263
08:00:36|0.00588296
08:00:38|0.00588899
08:00:38|0.00588899
08:00:40|0.00588096
08:00:42|0.00588096
08:00:42|0.00588096
08:00:43|0.00588096
08:00:44|0.00588096
08:00:45|0.00588096
08:00:46|0.00588096
08:00:47|0.00588096
08:00:48|0.00588096
08:00:49|0.00588096
08:00:50|0.00588096
08:00:51|0.00588096
08:00:52|0.00588096
08:00:53|0.00588195
08:00:55|0.00588195
08:00:57|0.00588195
08:00:57|0.00588195
08:00:59|0.00588195
08:01:00|0.00588195
08:01:00|0.00588195
08:01:01|0.00588195
08:01:02|0.00588195
08:01:04|0.00588195
08:01:04|0.00588195
08:01:06|0.00588195
08:01:07|0.00588195
08:01:08|0.00588195
08:01:08|0.00588195
08:01:10|0.0058791
08:01:12|0.0058807
08:01:13|0.00587458
08:01:14|0.0058647
08:01:15|0.00586983
08:01:16|0.00586983
08:01:17|0.00586983
08:01:18|0.00587519
08:01:19|0.00587519
08:01:20|0.00587519
08:01:21|0.00588113
08:01:22|0.00588113
08:01:23|0.00588113
08:01:24|0.00588113
08:01:25|0.00588113
08:01:26|0.00588113
08:01:27|0.00588113
08:01:28|0.00587114
08:01:30|0.00587114
08:01:31|0.00588635
08:01:32|0.00588635
08:01:33|0.00588635
08:01:35|0.00588635
08:01:35|0.00588635
08:01:36|0.00588635
08:01:37|0.00588635
08:01:38|0.00588635
08:01:39|0.00588635
08:01:40|0.00588635
08:01:41|0.00588635
08:01:43|0.00588466
08:01:44|0.00588466
08:01:45|0.00588466
08:01:46|0.00588466
08:01:47|0.00588466
08:01:48|0.00588466
08:01:49|0.00588466
08:01:50|0.00587966
08:01:51|0.00587966
08:01:51|0.00587966
08:01:53|0.00587966
08:01:54|0.00587966
08:01:55|0.00587966
08:01:56|0.00587966
08:01:57|0.00587966
08:01:58|0.00587966
08:01:59|0.00587966
08:02:00|0.00587966
08:02:01|0.00587966
08:02:01|0.00587966
08:02:02|0.00587966
08:02:04|0.00587966
08:02:05|0.00587966
08:02:05|0.00587966
08:02:06|0.00589568
08:02:08|0.00589807
08:02:08|0.00589807
08:02:10|0.00589807
08:02:11|0.00589807
08:02:12|0.00589807
08:02:13|0.00589807
08:02:14|0.00589807
08:02:15|0.00589807
08:02:16|0.00590448
08:02:17|0.00590759
08:02:18|0.00590759
08:02:19|0.0059162
08:02:20|0.00591867
08:02:22|0.00591867
08:02:22|0.00591867
08:02:23|0.00591867
08:02:24|0.00591867
08:02:25|0.00591867
08:02:26|0.00590842
08:02:27|0.00590842
08:02:28|0.00590842
08:02:29|0.00590842
08:02:30|0.00590842
08:02:31|0.00590842
08:02:32|0.00590842
08:02:33|0.00590972
08:02:34|0.00590972
08:02:35|0.00590972
08:02:36|0.00590972
08:02:37|0.00590972
08:02:38|0.00589263
08:02:39|0.00589263
08:02:40|0.00589263
08:02:41|0.00589213
08:02:42|0.00589213
08:02:44|0.00589213
08:02:44|0.00589213
08:02:45|0.00589213
08:02:47|0.00588628
08:02:48|0.00588628
08:02:50|0.00588628
08:02:50|0.00588628
08:02:51|0.00588628
08:02:53|0.00588628
08:02:53|0.00588628
08:02:54|0.00588628
08:02:56|0.00588628
08:02:56|0.00588628
08:02:58|0.00589218
08:02:58|0.00589218
08:03:00|0.00589218
08:03:00|0.00589218
08:03:02|0.00589218
08:03:03|0.00589218
08:03:04|0.00589218
08:03:05|0.00590188
08:03:06|0.00590188
08:03:07|0.00590188
08:03:08|0.00590188
08:03:09|0.00590188
08:03:10|0.00590188
08:03:11|0.00590188
08:03:13|0.00590188
08:03:14|0.00590188
08:03:16|0.00590188
08:03:18|0.00590188
08:03:18|0.00590188
08:03:20|0.00590188
08:03:21|0.00590188
08:03:22|0.00590188
08:03:23|0.00590188
08:03:24|0.00590188
08:03:26|0.00590188
08:03:26|0.00590188
08:03:27|0.00590188
08:03:29|0.00590188
08:03:29|0.00590188
08:03:30|0.00590188
08:03:32|0.00590188
08:03:33|0.00590188
08:03:33|0.00590188
08:03:35|0.00590188
08:03:35|0.00590188
08:03:36|0.00590188
08:03:37|0.00590188
08:03:39|0.00590188
08:03:40|0.00590188
08:03:41|0.00590188
08:03:42|0.00590188
08:03:43|0.00590188
08:03:44|0.00590188
08:03:46|0.00589622
08:03:47|0.00589622
08:03:47|0.00588396
08:03:48|0.00588063
08:03:49|0.00588063
08:03:50|0.00588063
08:03:51|0.00588063
08:03:53|0.00587966
08:03:54|0.00587966
08:03:55|0.00587966
08:03:55|0.00587966
08:03:56|0.00587966
08:03:58|0.00587966
08:03:58|0.00587966
08:04:00|0.00587966
08:04:00|0.00587966
08:04:01|0.00587966
08:04:03|0.00587966
08:04:04|0.00587966
08:04:04|0.00587966
08:04:06|0.0058835
08:04:07|0.0058835
08:04:07|0.0058835
08:04:08|0.0058835
08:04:09|0.0058835
08:04:10|0.0058835
08:04:11|0.0058835
08:04:13|0.0058835
08:04:14|0.0058835
08:04:15|0.0058835
08:04:17|0.0058835
08:04:18|0.0058835
08:04:19|0.0058835
08:04:20|0.0058835
08:04:21|0.00589025
08:04:22|0.00589025
08:04:23|0.00589025
08:04:24|0.00589025
08:04:25|0.00589025
08:04:26|0.00589025
08:04:27|0.00589025
08:04:28|0.00589025
08:04:30|0.00589025
08:04:31|0.00589025
08:04:33|0.0058839
08:04:34|0.0058839
08:04:35|0.0058839
08:04:36|0.0058839
08:04:37|0.0058839
08:04:37|0.0058839
08:04:38|0.0058839
08:04:40|0.0058839
08:04:41|0.0058962
08:04:43|0.00590448
08:04:43|0.00590448
08:04:45|0.00590448
08:04:45|0.00590448
08:04:47|0.00590448
08:04:47|0.00590448
08:04:49|0.00590448
08:04:50|0.00590448
08:04:50|0.00590448
08:04:51|0.00590448
08:04:53|0.00590448
08:04:53|0.00590448
08:04:54|0.00590448
08:04:56|0.00590448
08:04:57|0.00590448
08:04:57|0.00590448
08:04:58|0.00590448
08:05:00|0.00587816
08:05:00|0.00589465
08:05:01|0.00589465
08:05:02|0.00589465
08:05:04|0.00589465
08:05:05|0.00589465
08:05:05|0.00589465
08:05:06|0.00589336
08:05:07|0.00589336
08:05:08|0.00588222
08:05:10|0.00588222
08:05:10|0.00588222
08:05:11|0.00588222
08:05:12|0.00588222
08:05:14|0.00588222
08:05:15|0.00588222
08:05:16|0.00588222
08:05:17|0.00588222
08:05:18|0.00588222
08:05:19|0.00588222
08:05:21|0.00588222
08:05:22|0.00588222
08:05:22|0.00588222
08:05:24|0.00588222
08:05:25|0.00588222
08:05:26|0.00588222
08:05:28|0.00588222
08:05:28|0.00588222
08:05:29|0.00588222
08:05:31|0.00588222
08:05:32|0.00588222
08:05:33|0.00588222
08:05:34|0.00588222
08:05:35|0.00588222
08:05:37|0.00588727
08:05:38|0.00588727
08:05:39|0.00588727
08:05:40|0.00588727
08:05:41|0.00588727
08:05:42|0.00588727
08:05:43|0.00588727
08:05:44|0.00588727
08:05:45|0.00588727
08:05:46|0.00588727
08:05:48|0.00588727
08:05:48|0.00588727
08:05:49|0.00588727
08:05:50|0.00588727
08:05:51|0.00588727
08:05:52|0.00588727
08:05:53|0.00588727
08:05:54|0.00588727
08:05:55|0.00588727
08:05:56|0.00588727
08:05:57|0.00588727
08:05:58|0.00588727
08:05:59|0.00588727
08:06:00|0.00588727
08:06:01|0.00588727
08:06:02|0.00588727
08:06:03|0.00588727
08:06:04|0.00589271
08:06:05|0.00589271
08:06:06|0.00589271
08:06:07|0.00589271
08:06:08|0.0058861
08:06:09|0.0058861
08:06:10|0.0058861
08:06:11|0.0058861
08:06:12|0.0058861
08:06:13|0.0058861
08:06:15|0.0058861
08:06:16|0.0058861
08:06:18|0.0058861
08:06:18|0.0058861
08:06:19|0.0058861
08:06:21|0.0058861
08:06:21|0.0058861
08:06:22|0.0058861
08:06:24|0.0058861
08:06:24|0.0058861
08:06:26|0.0058861
08:06:27|0.00589951
08:06:28|0.00588931
08:06:29|0.00588931
08:06:31|0.00588939
08:06:31|0.00588939
08:06:32|0.00588939
08:06:33|0.00588939
08:06:35|0.00588939
08:06:36|0.00588939
08:06:38|0.00588939
08:06:38|0.00588939
08:06:39|0.00588939
08:06:40|0.00588939
08:06:42|0.00588939
08:06:43|0.00588939
08:06:44|0.00588939
08:06:45|0.00588939
08:06:46|0.00588939
08:06:48|0.00588939
08:06:48|0.00588939
08:06:50|0.00588939
08:06:50|0.00588939
08:06:51|0.00588939
08:06:52|0.00588939
08:06:54|0.00588939
08:06:55|0.00588939
08:06:56|0.00588939
08:06:57|0.00588939
08:06:58|0.00588939
08:06:58|0.00588939
08:06:59|0.00588939
08:07:01|0.00588939
08:07:02|0.00588939
08:07:02|0.00588939
08:07:03|0.00588939
08:07:04|0.00588939
08:07:05|0.00588939
08:07:06|0.0059021
08:07:07|0.00589365
08:07:08|0.00589365
08:07:09|0.00589743
08:07:11|0.00589604
08:07:11|0.00590823
08:07:13|0.00590823
08:07:13|0.00590823
08:07:15|0.00590823
08:07:16|0.00590823
08:07:17|0.00590823
08:07:18|0.00590823
08:07:20|0.00590823
08:07:22|0.00590823
08:07:22|0.00590823
08:07:23|0.00590972
08:07:24|0.00590982
08:07:25|0.00590982
08:07:26|0.00590982
08:07:27|0.00590982
08:07:28|0.00590982
08:07:29|0.00590982
08:07:30|0.00590982
08:07:32|0.0059078
08:07:33|0.0059078
08:07:34|0.0059078
08:07:35|0.0059078
08:07:35|0.0059078
08:07:37|0.0059078
08:07:38|0.0059078
08:07:39|0.0059078
08:07:39|0.0059078
08:07:41|0.0059078
08:07:42|0.0059078
08:07:42|0.0059078
08:07:43|0.0059078
08:07:45|0.0059078
08:07:46|0.0059078
08:07:46|0.0059078
08:07:48|0.0059078
08:07:49|0.0059078
08:07:49|0.0059078
08:07:50|0.0059078
08:07:52|0.0059078
08:07:53|0.0059078
08:07:54|0.0059078
08:07:55|0.0059078
08:07:55|0.0059078
08:07:58|0.0059078
08:07:58|0.0059078
08:07:59|0.0059078
08:08:00|0.0059078
08:08:01|0.0059078
08:08:02|0.0059078
08:08:03|0.0059078
08:08:04|0.0059078
08:08:05|0.0059078
08:08:06|0.0059078
08:08:07|0.0059078
08:08:09|0.0059078
08:08:10|0.0059078
08:08:11|0.0059078
08:08:12|0.0059078
08:08:12|0.0059162
08:08:14|0.0059162
08:08:15|0.00592159
08:08:16|0.00592159
08:08:18|0.00592159
08:08:19|0.00592159
08:08:20|0.00592159
08:08:22|0.00592793
08:08:23|0.0059333
08:08:24|0.00593702
08:08:25|0.00593969
08:08:26|0.00594803
08:08:27|0.00594803
08:08:28|0.00594803
08:08:29|0.00594803
08:08:30|0.00594803
08:08:31|0.00594803
08:08:32|0.00594803
08:08:34|0.00594803
08:08:35|0.00594803
08:08:36|0.00594803
08:08:36|0.00594803
08:08:38|0.00594803
08:08:39|0.00594803
08:08:40|0.00594803
08:08:41|0.00594803
08:08:41|0.00594803
08:08:42|0.00594803
08:08:44|0.00594803
08:08:45|0.00594803
08:08:46|0.00594803
08:08:46|0.00594803
08:08:48|0.00594803
08:08:49|0.00595148
08:08:50|0.00595148
08:08:51|0.00595703
08:08:51|0.00596075
08:08:53|0.00596075
08:08:55|0.00595222
08:08:55|0.00595222
08:08:57|0.00595222
08:08:58|0.00595222
08:08:59|0.00595222
08:09:01|0.00595222
08:09:02|0.00595629
08:09:02|0.00595629
08:09:04|0.00595629
08:09:05|0.00595629
08:09:06|0.00595629
08:09:06|0.00595629
08:09:08|0.00595629
08:09:09|0.00595629
08:09:09|0.00595629
08:09:11|0.00595629
08:09:12|0.00595629
08:09:13|0.00595629
08:09:13|0.00595629
08:09:14|0.00595629
08:09:15|0.00595629
08:09:17|0.00597266
08:09:19|0.0059621
08:09:20|0.0059621
08:09:21|0.0059621
08:09:22|0.0059621
08:09:23|0.0059621
08:09:24|0.0059621
08:09:25|0.0059621
08:09:26|0.0059621
08:09:27|0.0059621
08:09:29|0.0059621
08:09:30|0.0059621
08:09:31|0.0059621
08:09:31|0.0059621
08:09:32|0.0059621
08:09:34|0.0059621
08:09:35|0.0059621
08:09:35|0.0059621
08:09:37|0.0059621
08:09:38|0.0059621
08:09:40|0.00596406
08:09:41|0.00596406
08:09:42|0.00596406
08:09:43|0.00596406
08:09:44|0.0059621
08:09:44|0.0059621
08:09:46|0.0059621
08:09:47|0.00595614
08:09:48|0.00595614
08:09:49|0.00595614
08:09:50|0.00595614
08:09:51|0.00595614
08:09:52|0.00595614
08:09:53|0.00595614
08:09:54|0.00595614
08:09:54|0.00595614
08:09:56|0.00595614
08:09:57|0.00595614
08:09:59|0.00595614
08:09:59|0.00595614
08:10:00|0.00595614
08:10:01|0.00595614
08:10:02|0.00595614
08:10:03|0.00595614
08:10:04|0.00599343
08:10:05|0.00600719
08:10:06|0.00601074
08:10:07|0.0060142
08:10:08|0.0060142
08:10:09|0.0060142
08:10:10|0.0060142
08:10:11|0.0060142
08:10:12|0.0060142
08:10:13|0.0060142
08:10:14|0.0060142
08:10:16|0.00601293
08:10:17|0.00601293
08:10:17|0.00600084
08:10:19|0.00600084
08:10:21|0.00600084
08:10:22|0.00600084
08:10:22|0.00600084
08:10:23|0.00600084
08:10:25|0.00601625
08:10:27|0.00604057
08:10:28|0.00604057
08:10:28|0.0060468
08:10:29|0.00604038
08:10:30|0.0060522
08:10:31|0.00604725
08:10:33|0.00604012
08:10:34|0.00605649
08:10:35|0.00605649
08:10:36|0.00605649
08:10:37|0.00605649
08:10:38|0.00605038
08:10:39|0.00605038
08:10:40|0.00605038
08:10:42|0.00605937
08:10:42|0.00605937
08:10:44|0.00605937
08:10:44|0.00605937
08:10:45|0.00606111
08:10:47|0.00606201
08:10:47|0.00606201
08:10:48|0.00606201
08:10:50|0.00606201
08:10:51|0.00606201
08:10:52|0.0060577
08:10:54|0.0060577
08:10:55|0.00605644
08:10:55|0.00605644
08:10:56|0.00605644
08:10:58|0.00605644
08:10:59|0.00605644
08:11:00|0.00605644
08:11:02|0.00606206
08:11:03|0.00606206
08:11:03|0.00606206
08:11:04|0.00606206
08:11:05|0.00606694
08:11:07|0.00606694
08:11:07|0.00606206
08:11:09|0.00606206
08:11:10|0.00606206
08:11:11|0.00606206
08:11:12|0.00606206
08:11:13|0.00606206
08:11:14|0.00606206
08:11:15|0.00606713
08:11:16|0.00607281
08:11:17|0.00606527
08:11:18|0.00606527
08:11:19|0.00606527
08:11:20|0.00607167
08:11:22|0.00606206
08:11:23|0.00606206
08:11:24|0.00605644
08:11:25|0.00605644
08:11:26|0.00605644
08:11:28|0.00605167
08:11:29|0.00605167
08:11:29|0.00604866
08:11:31|0.0060468
08:11:32|0.00605001
08:11:33|0.00605001
08:11:34|0.00605001
08:11:34|0.00605587
08:11:36|0.00605587
08:11:37|0.00604355
08:11:38|0.00605414
08:11:38|0.00605414
08:11:40|0.00605414
08:11:42|0.00605414
08:11:43|0.00605414
08:11:44|0.00605414
08:11:44|0.00605414
08:11:47|0.00605414
08:11:47|0.00605414
08:11:48|0.00603559
08:11:49|0.00603746
08:11:50|0.00602477
08:11:51|0.0060225
08:11:52|0.0060225
08:11:53|0.0060225
08:11:54|0.00602874
08:11:55|0.00602874
08:11:57|0.00602874
08:11:58|0.00602874
08:11:59|0.00602874
08:12:00|0.00602874
08:12:00|0.00602874
08:12:02|0.006036
08:12:03|0.006036
08:12:05|0.00604071
08:12:06|0.00604071
08:12:06|0.0060444
08:12:07|0.0060444
08:12:09|0.0060444
08:12:10|0.0060444
08:12:11|0.0060444
08:12:12|0.00604642
08:12:13|0.00604642
08:12:14|0.00604659
08:12:15|0.00604659
08:12:16|0.00605856
08:12:17|0.00605856
08:12:18|0.00605856
08:12:19|0.00605856
08:12:20|0.00605856
08:12:21|0.00605856
08:12:23|0.00605856
08:12:24|0.00605858
08:12:25|0.00605858
08:12:26|0.00605858
08:12:27|0.00605858
08:12:28|0.00605858
08:12:30|0.00605858
08:12:30|0.00605858
08:12:31|0.00606688
08:12:33|0.0060706
08:12:34|0.0060706
08:12:35|0.0060706
08:12:36|0.0060706
08:12:38|0.00607633
08:12:38|0.00607633
08:12:40|0.00607633
08:12:41|0.00607633
08:12:41|0.00607633
08:12:43|0.00608084
08:12:45|0.00608672
08:12:45|0.00609154
08:12:46|0.00608389
08:12:47|0.00608389
08:12:48|0.00608389
08:12:49|0.00608389
08:12:50|0.00608389
08:12:51|0.00608389
08:12:52|0.00608389
08:12:53|0.00608896
08:12:54|0.00608896
08:12:55|0.00608896
08:12:56|0.00608896
08:12:57|0.00609568
08:12:58|0.00609568
08:12:59|0.00609568
08:13:01|0.00609704
08:13:02|0.00609068
08:13:03|0.00608896
08:13:04|0.00608018
08:13:05|0.00608018
08:13:05|0.00608017
08:13:07|0.0060832
08:13:09|0.00608687
08:13:09|0.00608687
08:13:10|0.00608688
08:13:11|0.00608688
08:13:12|0.00609228
08:13:13|0.00609228
08:13:14|0.00609228
08:13:15|0.00609228
08:13:16|0.00609228
08:13:17|0.00609228
08:13:18|0.00609228
08:13:19|0.00609342
08:13:20|0.00609342
08:13:22|0.00609342
08:13:24|0.00609441
08:13:25|0.00609441
08:13:26|0.00609441
08:13:27|0.0061
08:13:28|0.00610559
08:13:29|0.00610559
08:13:31|0.00611261
08:13:32|0.00611261
08:13:33|0.00611261
08:13:34|0.00611261
08:13:34|0.00611261
08:13:36|0.00611261
08:13:37|0.00611261
08:13:39|0.00611261
08:13:39|0.00611261
08:13:41|0.00611261
08:13:42|0.00611261
08:13:42|0.00611261
08:13:44|0.00611261
08:13:45|0.00611667
08:13:46|0.00611667
08:13:47|0.00611667
08:13:48|0.00610141
08:13:48|0.00611062
08:13:50|0.00611668
08:13:51|0.00610131
08:13:52|0.00610021
08:13:53|0.00610619
08:13:54|0.00610106
08:13:54|0.00611403
08:13:56|0.00611403
08:13:57|0.00611403
08:13:58|0.00611403
08:13:59|0.00611403
08:14:00|0.00611403
08:14:01|0.00611403
08:14:02|0.00611403
08:14:02|0.00611403
08:14:03|0.00611403
08:14:06|0.00610086
08:14:06|0.00610086
08:14:07|0.00610086
08:14:08|0.00610086
08:14:09|0.00610126
08:14:10|0.00610126
08:14:11|0.00610619
08:14:12|0.00610619
08:14:13|0.00610619
08:14:14|0.00610619
08:14:15|0.00610619
08:14:16|0.00610619
08:14:17|0.00608247
08:14:18|0.00608933
08:14:19|0.00608928
08:14:20|0.00607745
08:14:21|0.00607745
08:14:22|0.00607745
08:14:24|0.00607745
08:14:26|0.00607745
08:14:26|0.00607745
08:14:27|0.00607745
08:14:28|0.00607745
08:14:29|0.00607745
08:14:31|0.00607745
08:14:31|0.00607745
08:14:32|0.00607745
08:14:34|0.00607745
08:14:35|0.00607541
08:14:35|0.00607541
08:14:37|0.00608137
08:14:38|0.00608137
08:14:40|0.00608137
08:14:41|0.00608137
08:14:42|0.00608137
08:14:43|0.00608137
08:14:44|0.00608137
08:14:45|0.00608137
08:14:46|0.00608137
08:14:48|0.00608829
08:14:49|0.00608829
08:14:49|0.00608829
08:14:50|0.00608829
08:14:51|0.00608829
08:14:52|0.00608829
08:14:53|0.00608829
08:14:55|0.00608829
08:14:55|0.00608829
08:14:56|0.00607043
08:14:58|0.00606836
08:14:58|0.00606836
08:15:00|0.00606836
08:15:01|0.00606677
08:15:02|0.00606677
08:15:03|0.00606677
08:15:04|0.00606677
08:15:05|0.00606677
08:15:06|0.00606677
08:15:07|0.00606677
08:15:08|0.00606677
08:15:09|0.00606677
08:15:10|0.00606677
08:15:11|0.00606677
08:15:12|0.00606677
08:15:13|0.00609159
08:15:14|0.00609159
08:15:15|0.00609159
08:15:16|0.00609159
08:15:17|0.00609073
08:15:18|0.00608084
08:15:20|0.00609073
08:15:21|0.00609073
08:15:22|0.00608888
08:15:23|0.00608888
08:15:25|0.00608888
08:15:27|0.00608888
08:15:27|0.00608888
08:15:28|0.00609073
08:15:29|0.00609074
08:15:30|0.00609074
08:15:31|0.00609074
08:15:32|0.00609074
08:15:33|0.00609074
08:15:34|0.00609471
08:15:35|0.00609471
08:15:36|0.00609471
08:15:37|0.00609471
08:15:38|0.00609073
08:15:40|0.00609073
08:15:41|0.00609073
08:15:42|0.00609009
08:15:44|0.00608824
08:15:44|0.00608824
08:15:45|0.00608824
08:15:46|0.00608824
08:15:47|0.00608824
08:15:48|0.00607877
08:15:49|0.00608819
08:15:50|0.00608819
08:15:51|0.00608819
08:15:52|0.00607748
08:15:53|0.00607748
08:15:54|0.00607039
08:15:55|0.00607039
08:15:56|0.00607039
08:15:58|0.00607054
08:15:59|0.00607054
08:16:00|0.00607054
08:16:01|0.00607054
08:16:02|0.00607054
08:16:03|0.00607054
08:16:04|0.00607054
08:16:05|0.00607054
08:16:06|0.00607054
08:16:07|0.00607054
08:16:08|0.00607054
08:16:09|0.00607054
08:16:10|0.00607054
08:16:11|0.00607054
08:16:12|0.00607054
08:16:13|0.00607054
08:16:14|0.00607054
08:16:15|0.00608964
08:16:16|0.00608964
08:16:17|0.00608964
08:16:18|0.00608964
08:16:19|0.00608964
08:16:20|0.00608964
08:16:21|0.00608425
08:16:22|0.00607039
08:16:23|0.00607039
08:16:24|0.00607039
08:16:26|0.00607039
08:16:26|0.00607039
08:16:28|0.00607039
08:16:30|0.00608023
08:16:31|0.00608023
08:16:32|0.00608023
08:16:33|0.00608023
08:16:33|0.00608023
08:16:35|0.00608023
08:16:36|0.00608023
08:16:37|0.00606984
08:16:38|0.00606984
08:16:39|0.00606984
08:16:41|0.00605841
08:16:42|0.00605466
08:16:43|0.00605001
08:16:44|0.00605001
08:16:45|0.00605001
08:16:46|0.00605001
08:16:47|0.00605001
08:16:48|0.00605001
08:16:49|0.00605001
08:16:49|0.00605001
08:16:51|0.00607124
08:16:53|0.00607124
08:16:53|0.00607124
08:16:54|0.00607124
08:16:55|0.00607124
08:16:56|0.00607124
08:16:57|0.00607124
08:16:59|0.00607124
08:16:59|0.00607124
08:17:00|0.00607124
08:17:01|0.00607124
08:17:02|0.00607124
08:17:03|0.00607124
08:17:04|0.00607124
08:17:05|0.00607124
08:17:07|0.00607124
08:17:08|0.00607124
08:17:09|0.00607124
08:17:10|0.00607124
08:17:11|0.00607124
08:17:12|0.00607124
08:17:13|0.00608261
08:17:15|0.00607853
08:17:15|0.00607853
08:17:17|0.00608619
08:17:18|0.00608619
08:17:19|0.00608619
08:17:20|0.00608619
08:17:22|0.00608619
08:17:23|0.00608619
08:17:24|0.00608619
08:17:25|0.00608619
08:17:27|0.00608619
08:17:28|0.00608619
08:17:30|0.00608619
08:17:30|0.00608619
08:17:31|0.00608619
08:17:32|0.00608619
08:17:33|0.00608619
08:17:35|0.00608619
08:17:36|0.00608619
08:17:38|0.00608619
08:17:39|0.00608619
08:17:40|0.00608619
08:17:42|0.00608619
08:17:43|0.00608619
08:17:44|0.00608619
08:17:45|0.00608619
08:17:46|0.00608619
08:17:47|0.00608619
08:17:48|0.00608619
08:17:49|0.00608619
08:17:50|0.00608619
08:17:51|0.00608619
08:17:52|0.00608619
08:17:53|0.00608619
08:17:54|0.00608619
08:17:55|0.00608619
08:17:56|0.00607512
08:17:57|0.00607512
08:17:58|0.00607512
08:17:59|0.00606902
08:18:00|0.00606902
08:18:01|0.00606902
08:18:02|0.00606902
08:18:03|0.00606902
08:18:04|0.00606902
08:18:05|0.00607285
08:18:06|0.00607285
08:18:07|0.00607285
08:18:08|0.00607285
08:18:09|0.00607285
08:18:10|0.00607285
08:18:11|0.00607285
08:18:13|0.00607285
08:18:13|0.00607285
08:18:14|0.00607285
08:18:16|0.00607285
08:18:17|0.00607285
08:18:18|0.00607285
08:18:18|0.00607285
08:18:20|0.00607285
08:18:21|0.00607285
08:18:21|0.00607285
08:18:23|0.00607285
08:18:24|0.00607285
08:18:25|0.00607285
08:18:26|0.00607285
08:18:27|0.00607285
08:18:28|0.00607285
08:18:29|0.00608204
08:18:29|0.00608204
08:18:31|0.00608204
08:18:31|0.00608204
08:18:33|0.00608204
08:18:35|0.00608204
08:18:35|0.00608204
08:18:36|0.00608204
08:18:38|0.00608204
08:18:39|0.00608204
08:18:41|0.00608204
08:18:41|0.00607285
08:18:43|0.00607285
08:18:44|0.00607285
08:18:45|0.00607254
08:18:46|0.00607254
08:18:47|0.00607254
08:18:48|0.00607254
08:18:49|0.00607254
08:18:50|0.00607254
08:18:51|0.00607254
08:18:52|0.00608246
08:18:53|0.00608246
08:18:54|0.00608265
08:18:55|0.00608265
08:18:56|0.00608265
08:18:57|0.00608265
08:18:58|0.00608265
08:18:59|0.00607285
08:19:00|0.00607285
08:19:01|0.00607285
08:19:02|0.00607285
08:19:03|0.00607285
08:19:04|0.00607356
08:19:05|0.00607356
08:19:06|0.00607356
08:19:07|0.00607356
08:19:08|0.00607356
08:19:09|0.00607356
08:19:10|0.00607356
08:19:11|0.00607356
08:19:12|0.00607356
08:19:13|0.00607356
08:19:14|0.00607356
08:19:15|0.00607356
08:19:16|0.00607356
08:19:17|0.00607356
08:19:18|0.00607356
08:19:20|0.00607356
08:19:20|0.00607356
08:19:21|0.0060862
08:19:22|0.0060862
08:19:24|0.0060862
08:19:25|0.0060862
08:19:25|0.0060862
08:19:27|0.0060862
08:19:29|0.0060862
08:19:31|0.0060862
08:19:32|0.0060862
08:19:34|0.0060862
08:19:35|0.00609126
08:19:37|0.00609126
08:19:37|0.00609126
08:19:38|0.00609126
08:19:39|0.00609106
08:19:40|0.00609106
08:19:41|0.00609106
08:19:42|0.00609106
08:19:44|0.00609106
08:19:45|0.00609106
08:19:46|0.00609106
08:19:47|0.00609106
08:19:48|0.00609126
08:19:49|0.00609124
08:19:50|0.00609124
08:19:52|0.00609704
08:19:52|0.00609822
08:19:53|0.00609106
08:19:54|0.00609106
08:19:55|0.00609106
08:19:57|0.00609799
08:19:57|0.00609799
08:19:59|0.00609799
08:20:00|0.00609799
08:20:01|0.00609799
08:20:02|0.00609799
08:20:03|0.00609799
08:20:04|0.00609799
08:20:05|0.00609799
08:20:06|0.00610679
08:20:07|0.00610679
08:20:08|0.00611153
08:20:09|0.00611547
08:20:11|0.00611547
08:20:11|0.00611547
08:20:13|0.00611333
08:20:14|0.00611333
08:20:15|0.00611333
08:20:16|0.00611333
08:20:17|0.00611333
08:20:18|0.00611333
08:20:19|0.00611333
08:20:20|0.00610437
08:20:21|0.00610437
08:20:23|0.00610437
08:20:23|0.00610437
08:20:24|0.00610577
08:20:26|0.00610577
08:20:26|0.00610577
08:20:27|0.00610577
08:20:28|0.00610577
08:20:29|0.00610577
08:20:30|0.00610008
08:20:32|0.00610008
08:20:34|0.00610008
08:20:35|0.00610008
08:20:37|0.00610008
08:20:38|0.00610008
08:20:40|0.00610008
08:20:41|0.00610008
08:20:41|0.00610008
08:20:42|0.00610008
08:20:43|0.00610008
08:20:44|0.00610008
08:20:46|0.00610008
08:20:47|0.00610008
08:20:47|0.00608902
08:20:48|0.00608902
08:20:49|0.00608902
08:20:51|0.00608902
08:20:52|0.00608852
08:20:53|0.0060862
08:20:54|0.00608247
08:20:56|0.00608173
08:20:56|0.00608173
08:20:57|0.00608173
08:20:59|0.00608173
08:21:00|0.00607254
08:21:00|0.00607254
08:21:02|0.00607254
08:21:03|0.00607254
08:21:04|0.00607254
08:21:04|0.00607254
08:21:05|0.00607254
08:21:07|0.00607254
08:21:08|0.00607254
08:21:09|0.00607254
08:21:10|0.00607254
08:21:11|0.00607254
08:21:12|0.00607254
08:21:13|0.00607254
08:21:14|0.00607007
08:21:15|0.00607007
08:21:16|0.00607007
08:21:18|0.00607007
08:21:19|0.00607007
08:21:20|0.00607007
08:21:21|0.00607007
08:21:22|0.00605841
08:21:23|0.00605481
08:21:24|0.00605466
08:21:24|0.00605466
08:21:26|0.00605466
08:21:27|0.00605466
08:21:28|0.00605466
08:21:29|0.00605466
08:21:30|0.00605466
08:21:31|0.00605466
08:21:32|0.00605466
08:21:33|0.00605466
08:21:34|0.00605466
08:21:36|0.00605466
08:21:37|0.00605466
08:21:37|0.00605466
08:21:39|0.00605466
08:21:41|0.00605508
08:21:42|0.00605508
08:21:42|0.00605508
08:21:44|0.00607482
08:21:44|0.00607482
08:21:45|0.00607482
08:21:46|0.00607482
08:21:47|0.00607482
08:21:48|0.00607482
08:21:49|0.00607482
08:21:50|0.00608265
08:21:51|0.0060862
08:21:53|0.0060862
08:21:54|0.0060862
08:21:55|0.0060862
08:21:56|0.0060862
08:21:57|0.0060862
08:21:59|0.0060862
08:22:00|0.00608326
08:22:00|0.00608326
08:22:01|0.00608326
08:22:02|0.00608326
08:22:04|0.00608326
08:22:04|0.00608326
08:22:05|0.00608326
08:22:06|0.00608326
08:22:08|0.00608326
08:22:09|0.00608326
08:22:10|0.00608326
08:22:11|0.00608326
08:22:11|0.00608326
08:22:12|0.00608326
08:22:13|0.00608326
08:22:14|0.00609471
08:22:16|0.00609471
08:22:16|0.00609704
08:22:18|0.00609704
08:22:19|0.00610559
08:22:19|0.00610679
08:22:20|0.00610679
08:22:21|0.00612
08:22:22|0.00612504
08:22:24|0.00612595
08:22:24|0.00612864
08:22:25|0.00613116
08:22:27|0.00613348
08:22:27|0.00613348
08:22:28|0.00613348
08:22:29|0.00613348
08:22:30|0.00613348
08:22:32|0.00612864
08:22:34|0.00612864
08:22:35|0.00612864
08:22:35|0.00613524
08:22:38|0.00613467
08:22:39|0.00613467
08:22:41|0.00611874
08:22:41|0.00611874
08:22:43|0.00611874
08:22:44|0.00611874
08:22:45|0.00611874
08:22:45|0.00611874
08:22:47|0.00611874
08:22:48|0.00611874
08:22:49|0.00616545
08:22:50|0.00612676
08:22:51|0.00612676
08:22:52|0.00612676
08:22:53|0.00612668
08:22:54|0.00612668
08:22:56|0.00612668
08:22:56|0.00611874
08:22:57|0.00611487
08:22:58|0.00611487
08:22:59|0.00611487
08:23:00|0.00611487
08:23:01|0.00611487
08:23:02|0.00611874
08:23:03|0.00612588
08:23:04|0.00611286
08:23:05|0.00611105
08:23:06|0.00611105
08:23:07|0.00611948
08:23:08|0.00610663
08:23:10|0.00610663
08:23:11|0.00611589
08:23:12|0.00611589
08:23:13|0.00611589
08:23:14|0.00611446
08:23:15|0.00611446
08:23:16|0.00611446
08:23:17|0.00611446
08:23:17|0.00611446
08:23:19|0.00610569
08:23:20|0.00610569
08:23:22|0.00610569
08:23:22|0.00610569
08:23:23|0.00610569
08:23:24|0.0061049
08:23:25|0.00610443
08:23:26|0.00610443
08:23:27|0.0061052
08:23:28|0.0061052
08:23:29|0.00610887
08:23:30|0.00610887
08:23:31|0.00610887
08:23:32|0.00610887
08:23:34|0.00610887
08:23:35|0.00610887
08:23:36|0.00610887
08:23:37|0.00610887
08:23:39|0.00610887
08:23:39|0.00610329
08:23:40|0.00610329
08:23:41|0.00610329
08:23:42|0.00610329
08:23:44|0.00610329
08:23:45|0.00610329
08:23:46|0.00610329
08:23:47|0.00610329
08:23:48|0.00610329
08:23:50|0.00610329
08:23:51|0.00610329
08:23:52|0.00610329
08:23:52|0.00610329
08:23:54|0.00610329
08:23:55|0.00610274
08:23:56|0.00610274
08:23:58|0.00610274
08:23:58|0.00610274
08:24:01|0.00611
08:24:01|0.00610988
08:24:02|0.00610988
08:24:03|0.00610988
08:24:04|0.00610988
08:24:05|0.0061149
08:24:06|0.0061149
08:24:07|0.0061149
08:24:08|0.0061149
08:24:09|0.0061149
08:24:10|0.0061149
08:24:12|0.0061149
08:24:13|0.0061199
08:24:14|0.0061199
08:24:15|0.00613105
08:24:15|0.00613105
08:24:17|0.00613105
08:24:18|0.00613105
08:24:19|0.00613105
08:24:20|0.00613105
08:24:21|0.0061307
08:24:22|0.00612733
08:24:23|0.00612733
08:24:24|0.00613088
08:24:25|0.00613088
08:24:25|0.00613088
08:24:26|0.00613088
08:24:27|0.00613088
08:24:29|0.00613088
08:24:30|0.00613088
08:24:31|0.00613088
08:24:31|0.00610904
08:24:34|0.00610514
08:24:35|0.00610514
08:24:36|0.00610514
08:24:37|0.00610772
08:24:38|0.00610772
08:24:39|0.00610772
08:24:40|0.00610772
08:24:41|0.00609598
08:24:42|0.00609471
08:24:43|0.00609471
08:24:44|0.00609471
08:24:45|0.00609471
08:24:46|0.00609471
08:24:47|0.00609471
08:24:48|0.00609471
08:24:49|0.00609471
08:24:50|0.00609471
08:24:51|0.00609471
08:24:53|0.00609471
08:24:53|0.00611568
08:24:54|0.00611568
08:24:56|0.00611568
08:24:57|0.00611568
08:24:58|0.00611568
08:24:58|0.00611568
08:25:00|0.00611308
08:25:00|0.00611308
08:25:02|0.00611308
08:25:03|0.00611308
08:25:04|0.00611308
08:25:05|0.0061
08:25:06|0.0061
08:25:07|0.0061
08:25:08|0.0061
08:25:09|0.0061
08:25:10|0.0061
08:25:11|0.00610781
08:25:12|0.00610781
08:25:13|0.00610781
08:25:14|0.0061
08:25:15|0.0061
08:25:16|0.0061
08:25:17|0.0061
08:25:18|0.0061
08:25:19|0.0061
08:25:20|0.0061
08:25:21|0.0061
08:25:22|0.00609342
08:25:23|0.00608719
08:25:24|0.00608719
08:25:25|0.00608247
08:25:26|0.00608247
08:25:27|0.00608797
08:25:28|0.00608797
08:25:29|0.00608797
08:25:30|0.00608797
08:25:31|0.00608797
08:25:32|0.00608797
08:25:33|0.00608797
08:25:34|0.00608797
08:25:36|0.00608797
08:25:37|0.006088
08:25:38|0.006088
08:25:39|0.006088
08:25:41|0.00609296
08:25:42|0.00609296
08:25:44|0.00609296
08:25:44|0.00609296
08:25:45|0.00609296
08:25:46|0.00608784
08:25:47|0.00608784
08:25:48|0.00608173
08:25:49|0.00608173
08:25:50|0.00608173
08:25:51|0.00607805
08:25:53|0.00607633
08:25:54|0.00607633
08:25:55|0.00607458
08:25:56|0.0060741
08:25:57|0.0060741
08:25:57|0.00607043
08:25:59|0.00607007
08:25:59|0.00607007
08:26:01|0.00607007
08:26:03|0.00607455
08:26:04|0.00607455
08:26:05|0.00607455
08:26:06|0.00607455
08:26:07|0.00607455
08:26:08|0.00607455
08:26:09|0.00607455
08:26:10|0.00607455
08:26:11|0.00607455
08:26:12|0.00607455
08:26:13|0.00607455
08:26:14|0.00607455
08:26:15|0.00607455
08:26:16|0.00607455
08:26:17|0.00607455
08:26:18|0.00607455
08:26:19|0.00607455
08:26:20|0.00607455
08:26:21|0.00607455
08:26:22|0.00607455
08:26:23|0.00607455
08:26:24|0.00609409
08:26:25|0.00609409
08:26:26|0.00609409
08:26:27|0.00609409
08:26:28|0.00609409
08:26:29|0.00609409
08:26:30|0.00609409
08:26:31|0.00609431
08:26:32|0.00609431
08:26:33|0.00609431
08:26:35|0.00609431
08:26:35|0.00609362
08:26:37|0.00609604
08:26:38|0.00609604
08:26:39|0.00609604
08:26:41|0.00609604
08:26:41|0.00609604
08:26:42|0.00609604
08:26:45|0.00609553
08:26:46|0.00609553
08:26:47|0.00609553
08:26:48|0.00609553
08:26:49|0.00609553
08:26:50|0.00609553
08:26:52|0.00609553
08:26:53|0.00609553
08:26:54|0.00609553
08:26:54|0.00609553
08:26:55|0.00609553
08:26:56|0.00609553
08:26:57|0.00609553
08:26:58|0.00609553
08:27:00|0.00609553
08:27:00|0.00609553
08:27:02|0.00609553
08:27:03|0.00609553
08:27:04|0.00609553
08:27:05|0.00610679
08:27:07|0.00611668
08:27:08|0.00611668
08:27:09|0.00611779
08:27:09|0.00611779
08:27:11|0.00611779
08:27:11|0.00611779
08:27:13|0.00611779
08:27:14|0.00611779
08:27:15|0.00611779
08:27:16|0.00611779
08:27:17|0.00611779
08:27:18|0.00611779
08:27:19|0.00611779
08:27:20|0.00611779
08:27:21|0.00611779
08:27:22|0.00611779
08:27:23|0.00611779
08:27:24|0.00611779
08:27:25|0.0061175
08:27:26|0.0061175
08:27:27|0.0061175
08:27:28|0.00611779
08:27:29|0.00611891
08:27:30|0.00611891
08:27:31|0.00611891
08:27:32|0.00611891
08:27:33|0.0061175
08:27:34|0.0061175
08:27:35|0.00612728
08:27:36|0.00612728
08:27:37|0.00613348
08:27:38|0.00613348
08:27:39|0.00614455
08:27:40|0.00614455
08:27:42|0.00614455
08:27:42|0.00614455
08:27:44|0.00614455
08:27:45|0.00614455
08:27:46|0.00614455
08:27:47|0.00613565
08:27:48|0.00613565
08:27:49|0.00613565
08:27:51|0.00613565
08:27:53|0.00613565
08:27:53|0.00613565
08:27:54|0.00613565
08:27:55|0.00613565
08:27:56|0.00614442
08:27:57|0.00614442
08:27:58|0.00614442
08:27:59|0.00614442
08:28:00|0.00613996
08:28:01|0.00613996
08:28:02|0.00613996
08:28:03|0.00613996
08:28:05|0.00614716
08:28:07|0.00615539
08:28:08|0.00615539
08:28:09|0.00615539
08:28:09|0.00615539
08:28:11|0.0061554
08:28:13|0.00615539
08:28:13|0.00615539
08:28:14|0.00615539
08:28:15|0.00616052
08:28:16|0.00616052
08:28:17|0.00616544
08:28:18|0.00616544
08:28:20|0.00616544
08:28:20|0.00616544
08:28:22|0.00616544
08:28:22|0.00616545
08:28:24|0.00616761
08:28:25|0.00617989
08:28:25|0.00618375
08:28:27|0.00618375
08:28:27|0.00618375
08:28:29|0.00618375
08:28:30|0.00618375
08:28:31|0.00618375
08:28:32|0.00618375
08:28:33|0.00616403
08:28:34|0.00616403
08:28:35|0.00616403
08:28:36|0.00616403
08:28:38|0.00616403
08:28:40|0.00616403
08:28:40|0.00616403
08:28:41|0.00616403
08:28:42|0.00616403
08:28:43|0.00616403
08:28:44|0.00617069
08:28:45|0.00617069
08:28:46|0.00617069
08:28:47|0.00617069
08:28:48|0.00617069
08:28:49|0.00617069
08:28:51|0.00617069
08:28:51|0.00617069
08:28:52|0.00617069
08:28:53|0.00617069
08:28:54|0.00617069
08:28:55|0.00617069
08:28:56|0.00617069
08:28:58|0.00617069
08:28:59|0.00617069
08:29:00|0.00617069
08:29:01|0.00617069
08:29:02|0.00617
08:29:03|0.00617
08:29:04|0.00617
08:29:05|0.00617
08:29:06|0.00617
08:29:07|0.00617
08:29:08|0.00617
08:29:10|0.00617
08:29:10|0.00617
08:29:11|0.00617
08:29:12|0.00617
08:29:14|0.00617
08:29:14|0.00617
08:29:15|0.00617
08:29:16|0.00617
08:29:17|0.00617
08:29:18|0.00617
08:29:19|0.00617
08:29:20|0.00617
08:29:22|0.00617
08:29:23|0.00617
08:29:24|0.00617746
08:29:25|0.00617737
08:29:26|0.00617737
08:29:27|0.00617737
08:29:28|0.00617737
08:29:29|0.00617
08:29:30|0.00617
08:29:31|0.00617
08:29:32|0.00617
08:29:33|0.00617
08:29:34|0.00617
08:29:35|0.00617
08:29:36|0.00617
08:29:37|0.00617
08:29:38|0.00617
08:29:39|0.00617
08:29:41|0.00617
08:29:42|0.00617
08:29:42|0.00617
08:29:44|0.00617
08:29:45|0.00618
08:29:46|0.00618
08:29:47|0.00618
08:29:48|0.00618
08:29:49|0.00618
08:29:51|0.00618
08:29:52|0.00618
08:29:53|0.00618
08:29:54|0.00617
08:29:55|0.00617
08:29:56|0.00617
08:29:57|0.0061706
08:29:59|0.0061706
08:29:59|0.0061706
08:30:01|0.0061706
08:30:02|0.0061706
08:30:03|0.0061706
08:30:04|0.0061706
08:30:06|0.0061706
08:30:06|0.00617
08:30:07|0.00617
08:30:08|0.00617
08:30:09|0.00617
08:30:10|0.00617
08:30:11|0.00617
08:30:12|0.00617
08:30:13|0.00617
08:30:14|0.00617
08:30:16|0.00616521
08:30:16|0.00616521
08:30:17|0.00616521
08:30:18|0.00614304
08:30:19|0.00614304
08:30:20|0.00614304
08:30:21|0.00614304
08:30:22|0.00614304
08:30:23|0.00614304
08:30:24|0.00615658
08:30:25|0.00615658
08:30:27|0.00615658
08:30:27|0.00616003
08:30:28|0.00616003
08:30:29|0.00616003
08:30:30|0.00616003
08:30:31|0.00616003
08:30:32|0.00616003
08:30:33|0.00616003
08:30:34|0.00616003
08:30:35|0.00616003
08:30:36|0.00616003
08:30:37|0.00616003
08:30:39|0.00616003
08:30:40|0.00616003
08:30:41|0.00616003
08:30:43|0.00616003
08:30:43|0.00616003
08:30:45|0.00616003
08:30:45|0.00616003
08:30:47|0.00616003
08:30:48|0.00616003
08:30:48|0.00616003
08:30:49|0.00616003
08:30:51|0.00616003
08:30:52|0.00616003
08:30:53|0.00616003
08:30:54|0.00616003
08:30:55|0.00616003
08:30:56|0.00616003
08:30:57|0.00616003
08:30:58|0.00616003
08:31:00|0.00616003
08:31:00|0.00616003
08:31:02|0.00616003
08:31:03|0.00616003
08:31:04|0.00616003
08:31:04|0.00616003
08:31:06|0.00616003
08:31:06|0.00616003
08:31:07|0.00616003
08:31:08|0.00616003
08:31:10|0.00616003
08:31:11|0.00615795
08:31:12|0.00615795
08:31:13|0.00615795
08:31:13|0.00615795
08:31:15|0.00615795
08:31:16|0.00615795
08:31:17|0.00615795
08:31:18|0.00615795
08:31:19|0.00615795
08:31:20|0.0061574
08:31:21|0.0061574
08:31:22|0.0061574
08:31:23|0.00615797
08:31:24|0.00615797
08:31:25|0.00615797
08:31:26|0.00615797
08:31:27|0.00615797
08:31:28|0.00615797
08:31:29|0.00616244
08:31:30|0.00616244
08:31:31|0.00616244
08:31:32|0.00616244
08:31:33|0.00616244
08:31:34|0.00616244
08:31:35|0.00616244
08:31:36|0.00616244
08:31:37|0.00616387
08:31:38|0.00616387
08:31:39|0.00616387
08:31:40|0.00616387
08:31:41|0.00616387
08:31:42|0.00616387
08:31:43|0.00616387
08:31:45|0.00616387
08:31:46|0.00616387
08:31:46|0.00616387
08:31:48|0.00616387
08:31:49|0.00615795
08:31:49|0.00615795
08:31:51|0.00615795
08:31:52|0.00615795
08:31:53|0.00615795
08:31:54|0.00615795
08:31:55|0.00615179
08:31:56|0.00615179
08:31:57|0.00615179
08:31:58|0.00615179
08:32:00|0.00615179
08:32:01|0.00615179
08:32:01|0.00615347
08:32:02|0.00615347
08:32:05|0.00615347
08:32:05|0.00615347
08:32:06|0.00615347
08:32:08|0.00615347
08:32:09|0.00615347
08:32:10|0.00614367
08:32:11|0.00614367
08:32:12|0.00614367
08:32:13|0.00614367
08:32:14|0.00614367
08:32:15|0.00614367
08:32:16|0.00614367
08:32:17|0.00614367
08:32:18|0.00614367
08:32:19|0.00614367
08:32:21|0.00614371
08:32:22|0.00614371
08:32:22|0.00614371
08:32:23|0.00614371
08:32:25|0.00614371
08:32:25|0.0061453
08:32:26|0.0061453
08:32:27|0.0061453
08:32:28|0.0061453
08:32:30|0.0061453
08:32:31|0.0061453
08:32:32|0.0061453
08:32:33|0.00614402
08:32:34|0.00614402
08:32:35|0.00615377
08:32:36|0.00615377
08:32:37|0.00615377
08:32:38|0.00615377
08:32:39|0.00615377
08:32:41|0.00615377
08:32:43|0.00615377
08:32:43|0.00615377
08:32:44|0.00615377
08:32:45|0.00615377
08:32:46|0.00615377
08:32:47|0.00615377
08:32:48|0.00615377
08:32:49|0.00615377
08:32:50|0.00615377
08:32:51|0.00615377
08:32:52|0.00615377
08:32:53|0.00615377
08:32:54|0.00615377
08:32:56|0.00615377
08:32:58|0.00615377
08:32:59|0.00615377
08:32:59|0.00614663
08:33:01|0.00614663
08:33:02|0.00614663
08:33:03|0.00614367
08:33:04|0.00614367
08:33:05|0.00614367
08:33:06|0.00613914
08:33:07|0.00613538
08:33:08|0.00613484
08:33:09|0.00613088
08:33:10|0.00613088
08:33:11|0.00613088
08:33:12|0.00613088
08:33:13|0.00613219
08:33:14|0.00613219
08:33:15|0.00613219
08:33:16|0.00613219
08:33:17|0.00613219
08:33:18|0.00613335
08:33:19|0.00614464
08:33:20|0.00614464
08:33:21|0.00614464
08:33:22|0.00614464
08:33:23|0.00614464
08:33:24|0.00614464
08:33:25|0.00614464
08:33:26|0.00614464
08:33:27|0.00614464
08:33:28|0.00614652
08:33:29|0.00614652
08:33:30|0.00614652
08:33:31|0.00614652
08:33:32|0.00614652
08:33:33|0.00614464
08:33:34|0.00614464
08:33:35|0.00614464
08:33:36|0.00614464
08:33:37|0.0061446
08:33:38|0.0061446
08:33:39|0.0061446
08:33:40|0.0061446
08:33:41|0.0061446
08:33:43|0.0061446
08:33:44|0.0061446
08:33:45|0.0061446
08:33:46|0.0061446
08:33:47|0.0061446
08:33:48|0.0061446
08:33:49|0.0061446
08:33:51|0.0061446
08:33:51|0.00612863
08:33:52|0.00612723
08:33:54|0.00611874
08:33:55|0.00611874
08:33:56|0.00611687
08:33:56|0.00611687
08:33:57|0.00610815
08:33:59|0.00610937
08:34:00|0.00611274
08:34:01|0.00611418
08:34:02|0.00611673
08:34:03|0.00611673
08:34:04|0.00611673
08:34:05|0.00611673
08:34:06|0.00611673
08:34:07|0.00611673
08:34:08|0.00611979
08:34:09|0.00611979
08:34:10|0.00611979
08:34:11|0.00611979
08:34:12|0.00611979
08:34:13|0.00611979
08:34:14|0.00611979
08:34:15|0.00611979
08:34:16|0.00611979
08:34:17|0.00611979
08:34:18|0.00611979
08:34:19|0.00611979
08:34:20|0.00611979
08:34:21|0.00611979
08:34:22|0.00611979
08:34:23|0.00611979
08:34:24|0.00610443
08:34:25|0.00610443
08:34:26|0.00610443
08:34:27|0.00610443
08:34:28|0.00610443
08:34:29|0.00610443
08:34:30|0.00610443
08:34:31|0.00610443
08:34:33|0.00610443
08:34:33|0.00610443
08:34:34|0.00610443
08:34:35|0.00610443
08:34:37|0.00610443
08:34:38|0.00610443
08:34:39|0.00610443
08:34:41|0.00610443
08:34:41|0.00610443
08:34:42|0.00610443
08:34:43|0.00610443
08:34:44|0.00610443
08:34:45|0.00610443
08:34:47|0.00610443
08:34:48|0.00610443
08:34:50|0.00610443
08:34:50|0.00610443
08:34:51|0.00610443
08:34:53|0.00610443
08:34:53|0.00610443
08:34:54|0.00610443
08:34:55|0.00610443
08:34:56|0.00610443
08:34:57|0.00610443
08:34:59|0.00610443
08:35:00|0.00610443
08:35:00|0.00610443
08:35:01|0.00610443
08:35:02|0.00610443
08:35:04|0.00610443
08:35:05|0.00610443
08:35:06|0.00610443
08:35:07|0.00609989
08:35:08|0.00609989
08:35:09|0.00609989
08:35:10|0.00609989
08:35:11|0.00609989
08:35:12|0.00609989
08:35:13|0.00609989
08:35:14|0.00609989
08:35:15|0.00609454
08:35:16|0.00609454
08:35:17|0.00609215
08:35:18|0.00609215
08:35:19|0.00609215
08:35:20|0.00609215
08:35:22|0.0060899
08:35:23|0.0060899
08:35:23|0.0060899
08:35:25|0.0060899
08:35:26|0.0060899
08:35:27|0.0060899
08:35:28|0.00609215
08:35:29|0.00609215
08:35:30|0.0060899
08:35:31|0.0060899
08:35:32|0.0060899
08:35:33|0.0060899
08:35:34|0.0060899
08:35:35|0.0060899
08:35:36|0.0060899
08:35:37|0.0060899
08:35:37|0.0060899
08:35:39|0.0060899
08:35:40|0.0060899
08:35:41|0.0060899
08:35:41|0.0060899
08:35:42|0.0060899
08:35:45|0.0060899
08:35:45|0.0060899
08:35:46|0.0060899
08:35:47|0.0060899
08:35:48|0.0060899
08:35:49|0.0060899
08:35:50|0.0060899
08:35:52|0.0060899
08:35:54|0.0060899
08:35:55|0.0060899
08:35:56|0.0060899
08:35:58|0.0060899
08:35:58|0.0060899
08:36:00|0.0060899
08:36:02|0.0060899
08:36:04|0.0060899
08:36:04|0.00609857
08:36:05|0.00609857
08:36:06|0.00609857
08:36:07|0.00609857
08:36:08|0.00609662
08:36:09|0.00609662
08:36:10|0.00609662
08:36:11|0.00609662
08:36:12|0.00609662
08:36:13|0.00609662
08:36:14|0.00609662
08:36:15|0.00609662
08:36:16|0.00609662
08:36:17|0.00609662
08:36:18|0.00609662
08:36:19|0.00609662
08:36:20|0.00609662
08:36:21|0.00609662
08:36:22|0.00609662
08:36:23|0.00609662
08:36:24|0.00609662
08:36:25|0.00609662
08:36:26|0.00609662
08:36:27|0.00609662
08:36:28|0.00609662
08:36:29|0.00609662
08:36:30|0.00609662
08:36:31|0.00609662
08:36:32|0.00609662
08:36:33|0.00609662
08:36:34|0.00609662
08:36:35|0.00609662
08:36:37|0.00609662
08:36:38|0.00609662
08:36:39|0.00609662
08:36:39|0.00609662
08:36:40|0.00609662
08:36:41|0.00609662
08:36:43|0.00609662
08:36:43|0.00609662
08:36:46|0.00609662
08:36:46|0.00609662
08:36:47|0.00609662
08:36:48|0.00611196
08:36:49|0.0061136
08:36:50|0.0061136
08:36:51|0.0061136
08:36:52|0.0061136
08:36:53|0.0061136
08:36:54|0.0061136
08:36:56|0.0061136
08:36:57|0.0061136
08:36:58|0.0061136
08:36:59|0.0061136
08:37:00|0.0061136
08:37:01|0.0061136
08:37:02|0.00611643
08:37:04|0.00611891
08:37:04|0.00611891
08:37:06|0.00611891
08:37:06|0.00611891
08:37:07|0.00611891
08:37:08|0.00611891
08:37:10|0.00611891
08:37:11|0.00611891
08:37:13|0.00611891
08:37:14|0.00611891
08:37:15|0.00611891
08:37:15|0.00611891
08:37:16|0.00611891
08:37:17|0.00611891
08:37:19|0.00611891
08:37:20|0.00611891
08:37:21|0.00611891
08:37:22|0.00611891
08:37:23|0.00611891
08:37:23|0.00611891
08:37:26|0.00610979
08:37:26|0.00610979
08:37:27|0.00610979
08:37:28|0.00610979
08:37:29|0.00610979
08:37:30|0.00610979
08:37:31|0.00610979
08:37:32|0.00610979
08:37:33|0.00610979
08:37:34|0.00610979
08:37:35|0.00611152
08:37:37|0.00611152
08:37:37|0.00611152
08:37:39|0.00611152
08:37:39|0.00611152
08:37:41|0.00611152
08:37:41|0.00611152
08:37:43|0.00611152
08:37:44|0.00610949
08:37:45|0.00610949
08:37:47|0.00610949
08:37:47|0.00610949
08:37:48|0.00610949
08:37:49|0.00609454
08:37:50|0.00609454
08:37:52|0.00609342
08:37:52|0.00609758
08:37:55|0.00609342
08:37:56|0.00609215
08:37:56|0.00609215
08:37:58|0.00609215
08:37:59|0.00609215
08:38:00|0.00609215
08:38:02|0.00609212
08:38:02|0.00609212
08:38:04|0.00609212
08:38:05|0.0061
08:38:06|0.0061
08:38:07|0.0061
08:38:08|0.00610119
08:38:09|0.00610119
08:38:10|0.00610119
08:38:11|0.00610119
08:38:12|0.00610119
08:38:13|0.00610119
08:38:14|0.00610119
08:38:15|0.0060945
08:38:16|0.0060945
08:38:17|0.0060945
08:38:18|0.0060945
08:38:20|0.0061045
08:38:21|0.0061045
08:38:22|0.0061045
08:38:23|0.0061045
08:38:24|0.0061045
08:38:24|0.0061045
08:38:26|0.0061045
08:38:27|0.00610267
08:38:29|0.00610267
08:38:29|0.00610267
08:38:30|0.00610267
08:38:31|0.00610267
08:38:32|0.00610267
08:38:33|0.00610267
08:38:34|0.00610267
08:38:35|0.00610267
08:38:36|0.00610267
08:38:37|0.00610267
08:38:38|0.00610267
08:38:39|0.00610267
08:38:40|0.00609374
08:38:41|0.00609374
08:38:42|0.00609374
08:38:43|0.00609374
08:38:44|0.00609374
08:38:45|0.00609374
08:38:46|0.00609374
08:38:48|0.00609374
08:38:49|0.00609374
08:38:51|0.00609374
08:38:51|0.00609374
08:38:53|0.00609881
08:38:55|0.00609881
08:38:55|0.00609881
08:38:57|0.00609881
08:38:58|0.00609881
08:38:59|0.00610469
08:38:59|0.00610469
08:39:01|0.00610469
08:39:01|0.00610469
08:39:03|0.00610469
08:39:04|0.00610604
08:39:05|0.00610604
08:39:06|0.00610604
08:39:07|0.00610604
08:39:08|0.00610604
08:39:09|0.00610604
08:39:10|0.00610604
08:39:11|0.00610604
08:39:13|0.00610604
08:39:13|0.00610604
08:39:15|0.00610604
08:39:15|0.00610604
08:39:16|0.00610604
08:39:17|0.00610604
08:39:18|0.00610604
08:39:20|0.00610604
08:39:21|0.00610604
08:39:22|0.00609454
08:39:22|0.00609454
08:39:24|0.00609454
08:39:25|0.00609454
08:39:26|0.00610094
08:39:27|0.00610094
08:39:28|0.00610094
08:39:29|0.00610094
08:39:30|0.00610094
08:39:31|0.00610094
08:39:32|0.00610094
08:39:33|0.00610094
08:39:34|0.00610094
08:39:35|0.00610094
08:39:36|0.00610094
08:39:37|0.00610094
08:39:38|0.00610094
08:39:39|0.00610094
08:39:40|0.00610094
08:39:41|0.00610094
08:39:42|0.00610094
08:39:43|0.00610094
08:39:44|0.0060989
08:39:45|0.0060989
08:39:46|0.00609891
08:39:47|0.0060955
08:39:49|0.0060955
08:39:49|0.0060955
08:39:52|0.0060955
08:39:52|0.0060955
08:39:53|0.0060955
08:39:54|0.0060955
08:39:55|0.0060955
08:39:56|0.0060955
08:39:57|0.0060955
08:39:58|0.0060955
08:39:59|0.0060955
08:40:00|0.0060955
08:40:01|0.00610977
08:40:02|0.00610977
08:40:04|0.00610977
08:40:06|0.00610977
08:40:06|0.00610977
08:40:07|0.00610977
08:40:08|0.00610977
08:40:09|0.00610977
08:40:10|0.00610977
08:40:11|0.00610977
08:40:12|0.00610977
08:40:14|0.00610977
08:40:14|0.00610977
08:40:15|0.00610977
08:40:16|0.00610977
08:40:17|0.00610977
08:40:18|0.00610977
08:40:19|0.00610977
08:40:20|0.00610977
08:40:21|0.00610977
08:40:22|0.00610977
08:40:24|0.00610977
08:40:24|0.00610977
08:40:25|0.00610977
08:40:26|0.00610977
08:40:27|0.00610977
08:40:28|0.00610977
08:40:29|0.00610977
08:40:30|0.00610977
08:40:31|0.00610977
08:40:32|0.00610977
08:40:33|0.0060955
08:40:35|0.0060955
08:40:35|0.00609431
08:40:36|0.00609431
08:40:37|0.00609431
08:40:38|0.00609431
08:40:39|0.00609431
08:40:40|0.00609431
08:40:41|0.00608469
08:40:42|0.00608469
08:40:43|0.00608469
08:40:44|0.00608469
08:40:45|0.00608859
08:40:46|0.00608859
08:40:47|0.00608859
08:40:49|0.00608173
08:40:50|0.00607007
08:40:52|0.00607007
08:40:53|0.00606
08:40:53|0.00605841
08:40:55|0.00605481
08:40:56|0.00605481
08:40:57|0.00605481
08:40:58|0.00605481
08:40:59|0.00607037
08:41:00|0.00607037
08:41:02|0.00607315
08:41:02|0.00607315
08:41:03|0.00607315
08:41:05|0.00607315
08:41:06|0.00607315
08:41:07|0.00607024
08:41:08|0.00607024
08:41:09|0.00607024
08:41:10|0.00607024
08:41:12|0.00607024
08:41:13|0.00607024
08:41:14|0.00607024
08:41:15|0.00607024
08:41:16|0.00608268
08:41:16|0.00607697
08:41:18|0.00607489
08:41:18|0.00607489
08:41:19|0.00607489
08:41:22|0.00605861
08:41:22|0.00607063
08:41:23|0.00607063
08:41:24|0.00607063
08:41:25|0.00607063
08:41:26|0.00607063
08:41:27|0.00607063
08:41:28|0.00607063
08:41:29|0.00607063
08:41:30|0.00607063
08:41:31|0.00607063
08:41:33|0.006138
08:41:33|0.00611903
08:41:34|0.00611119
08:41:35|0.00611119
08:41:36|0.00611119
08:41:37|0.00611119
08:41:38|0.00611119
08:41:39|0.00611119
08:41:40|0.00610663
08:41:41|0.00610663
08:41:42|0.00610663
08:41:43|0.00610663
08:41:44|0.00610663
08:41:45|0.00610663
08:41:46|0.00610663
08:41:47|0.00610663
08:41:48|0.00612442
08:41:50|0.00612442
08:41:52|0.00612442
08:41:53|0.00612442
08:41:54|0.00612442
08:41:55|0.00612442
08:41:56|0.00612442
08:41:57|0.00612442
08:41:58|0.00612442
08:42:00|0.00612442
08:42:02|0.00612442
08:42:03|0.00612442
08:42:04|0.00612442
08:42:05|0.00612442
08:42:07|0.00611309
08:42:07|0.00611309
08:42:09|0.00611309
08:42:10|0.00611309
08:42:11|0.00611309
08:42:12|0.00611309
08:42:13|0.00611309
08:42:13|0.00611309
08:42:15|0.00611309
08:42:16|0.00611309
08:42:18|0.00611309
08:42:18|0.00613152
08:42:19|0.00613152
08:42:20|0.00614133
08:42:21|0.00614455
08:42:22|0.00614829
08:42:23|0.00615
08:42:24|0.00614276
08:42:25|0.00614276
08:42:26|0.00614276
08:42:28|0.00614276
08:42:28|0.00614276
08:42:29|0.00614276
08:42:30|0.00614276
08:42:31|0.00614276
08:42:32|0.00614276
08:42:33|0.00614276
08:42:34|0.00614276
08:42:35|0.00615306
08:42:36|0.00615306
08:42:37|0.0061554
08:42:38|0.00615767
08:42:39|0.00615779
08:42:40|0.00615779
08:42:41|0.00615779
08:42:42|0.00615779
08:42:44|0.00615779
08:42:45|0.00615779
08:42:46|0.00615779
08:42:47|0.00615779
08:42:48|0.00615779
08:42:49|0.00615779
08:42:50|0.00615779
08:42:52|0.00616497
08:42:52|0.00616761
08:42:54|0.00616521
08:42:55|0.00616521
08:42:56|0.00616521
08:42:57|0.00616539
08:42:58|0.00616539
08:43:00|0.00616539
08:43:01|0.00616539
08:43:02|0.00616539
08:43:02|0.00616539
08:43:04|0.00616539
08:43:06|0.00616539
08:43:06|0.00616539
08:43:07|0.00616539
08:43:08|0.00616539
08:43:09|0.00616034
08:43:10|0.00616034
08:43:11|0.00616032
08:43:12|0.00616032
08:43:13|0.00616032
08:43:14|0.00616032
08:43:15|0.00616032
08:43:16|0.00614304
08:43:17|0.00614304
08:43:18|0.00614304
08:43:19|0.00614304
08:43:20|0.00615588
08:43:21|0.00615588
08:43:22|0.00615588
08:43:23|0.00615588
08:43:24|0.00615588
08:43:25|0.00615588
08:43:26|0.00615588
08:43:27|0.00615588
08:43:28|0.00615588
08:43:29|0.00615588
08:43:30|0.00615588
08:43:31|0.00615588
08:43:32|0.00615588
08:43:33|0.00615588
08:43:34|0.00615588
08:43:35|0.00615588
08:43:36|0.00615588
08:43:37|0.00615588
08:43:38|0.00615588
08:43:39|0.00615588
08:43:40|0.00615588
08:43:41|0.00615588
08:43:42|0.00615588
08:43:43|0.00615588
08:43:44|0.00615588
08:43:45|0.00615588
08:43:46|0.00615588
08:43:47|0.00615588
08:43:48|0.00617681
08:43:49|0.00616716
08:43:50|0.00616716
08:43:51|0.00616716
08:43:53|0.00617777
08:43:55|0.00617832
08:43:56|0.00617832
08:43:57|0.00617832
08:43:59|0.00616716
08:43:59|0.00616716
08:44:01|0.00616716
08:44:01|0.00616716
08:44:02|0.00616716
08:44:04|0.00616716
08:44:05|0.00616716
08:44:06|0.00617832
08:44:07|0.00617832
08:44:08|0.00617832
08:44:08|0.00617832
08:44:10|0.00617832
08:44:11|0.00617832
08:44:12|0.00616716
08:44:14|0.00616716
08:44:14|0.00616716
08:44:15|0.00616161
08:44:16|0.00616161
08:44:18|0.00616161
08:44:19|0.00616161
08:44:20|0.00616161
08:44:20|0.00616161
08:44:21|0.00615221
08:44:23|0.00615221
08:44:24|0.00615221
08:44:24|0.00615221
08:44:25|0.00615221
08:44:26|0.00615221
08:44:27|0.00615184
08:44:29|0.00615184
08:44:30|0.00615184
08:44:31|0.00615184
08:44:32|0.00615184
08:44:33|0.00615184
08:44:34|0.00615184
08:44:35|0.00615184
08:44:36|0.00615184
08:44:37|0.00615184
08:44:38|0.00615184
08:44:39|0.00615184
08:44:40|0.00616563
08:44:41|0.00616563
08:44:42|0.00616563
08:44:43|0.00616563
08:44:44|0.00616563
08:44:45|0.00616563
08:44:46|0.00616563
08:44:47|0.00616563
08:44:48|0.00616172
08:44:49|0.00616172
08:44:50|0.00616172
08:44:51|0.00616172
08:44:52|0.00615969
08:44:54|0.00615967
08:44:56|0.00615967
08:44:56|0.00615967
08:44:58|0.00615967
08:44:58|0.00615967
08:45:01|0.00615967
08:45:01|0.00615967
08:45:02|0.00615967
08:45:04|0.00615967
08:45:05|0.00615967
08:45:07|0.00615967
08:45:07|0.00615967
08:45:09|0.00614004
08:45:10|0.00614004
08:45:11|0.00614004
08:45:12|0.00614004
08:45:13|0.00614004
08:45:14|0.00614004
08:45:15|0.00614004
08:45:16|0.00614004
08:45:17|0.00615582
08:45:18|0.00615582
08:45:20|0.00615582
08:45:21|0.00615582
08:45:22|0.00615582
08:45:22|0.00615582
08:45:23|0.00615582
08:45:24|0.00615582
08:45:25|0.00613953
08:45:27|0.00613953
08:45:28|0.00613953
08:45:29|0.00613953
08:45:29|0.00613953
08:45:31|0.00613427
08:45:31|0.00613233
08:45:32|0.00613233
08:45:34|0.00613233
08:45:35|0.00613088
08:45:35|0.00612863
08:45:36|0.00612223
08:45:38|0.00611874
08:45:39|0.00611874
08:45:40|0.00611874
08:45:41|0.00611781
08:45:42|0.00611781
08:45:43|0.00611781
08:45:44|0.00611781
08:45:45|0.00611781
08:45:46|0.00611781
08:45:47|0.00613404
08:45:48|0.00613404
08:45:49|0.00613404
08:45:50|0.00613069
08:45:51|0.00613069
08:45:52|0.00613069
08:45:53|0.00613069
08:45:54|0.00613069
08:45:55|0.00613069
08:45:56|0.00613069
08:45:58|0.00613069
08:45:59|0.00613069
08:46:00|0.00613069
08:46:01|0.00613069
08:46:02|0.00613069
08:46:03|0.00613069
08:46:05|0.00613069
08:46:05|0.00612954
08:46:07|0.00611286
08:46:07|0.00611286
08:46:09|0.00611258
08:46:10|0.00611258
08:46:10|0.00611258
08:46:13|0.00609989
08:46:14|0.00609591
08:46:15|0.00609591
08:46:16|0.00609591
08:46:16|0.00609591
08:46:17|0.00609591
08:46:18|0.00609591
08:46:20|0.00609591
08:46:21|0.00609591
08:46:22|0.00609591
08:46:23|0.00609591
08:46:23|0.00609591
08:46:24|0.00609591
08:46:25|0.00609591
08:46:26|0.00609591
08:46:28|0.00609591
08:46:28|0.00611029
08:46:30|0.00611029
08:46:31|0.00611029
08:46:32|0.00611029
08:46:33|0.00611029
08:46:33|0.00611029
08:46:34|0.00611029
08:46:35|0.00612176
08:46:37|0.00612176
08:46:37|0.00612176
08:46:38|0.00612176
08:46:40|0.00612176
08:46:40|0.00612176
08:46:42|0.00612176
08:46:43|0.00612176
08:46:44|0.00612176
08:46:45|0.0061089
08:46:46|0.00611851
08:46:47|0.00611851
08:46:48|0.00611851
08:46:49|0.00612176
08:46:50|0.00612176
08:46:51|0.00612176
08:46:52|0.00612176
08:46:53|0.00612176
08:46:54|0.00612176
08:46:55|0.00612176
08:46:57|0.00612176
08:46:57|0.00612176
08:47:00|0.00612176
08:47:00|0.00612176
08:47:02|0.00612176
08:47:03|0.00611324
08:47:04|0.00611324
08:47:06|0.00611324
08:47:06|0.00611324
08:47:08|0.00611832
08:47:09|0.00611832
08:47:10|0.0061089
08:47:12|0.0061089
08:47:12|0.0061089
08:47:13|0.0061089
08:47:15|0.0061089
08:47:16|0.0061089
08:47:17|0.0061089
08:47:18|0.0061089
08:47:19|0.0061089
08:47:21|0.0061089
08:47:22|0.0061089
08:47:23|0.0061089
08:47:23|0.0061089
08:47:24|0.0061089
08:47:26|0.0061089
08:47:26|0.0061089
08:47:27|0.0061089
08:47:28|0.0061089
08:47:30|0.00611324
08:47:31|0.00611324
08:47:32|0.00611324
08:47:33|0.00611324
08:47:34|0.00611324
08:47:35|0.006121
08:47:36|0.00612725
08:47:37|0.00612725
08:47:38|0.00612725
08:47:39|0.00612725
08:47:40|0.00611998
08:47:41|0.00611998
08:47:42|0.00611998
08:47:43|0.00611998
08:47:44|0.00611998
08:47:45|0.00611998
08:47:46|0.00611998
08:47:47|0.00611998
08:47:48|0.00611998
08:47:49|0.00611998
08:47:50|0.00611998
08:47:51|0.00611998
08:47:52|0.00611998
08:47:53|0.00611998
08:47:54|0.00612773
08:47:55|0.00612773
08:47:56|0.00612773
08:47:57|0.00612773
08:47:59|0.00612773
08:48:00|0.00612773
08:48:02|0.00612773
08:48:03|0.00612773
08:48:04|0.00612773
08:48:04|0.00612773
08:48:06|0.00612773
08:48:07|0.00612773
08:48:09|0.00612773
08:48:10|0.00612773
08:48:11|0.00612773
08:48:12|0.00612773
08:48:13|0.00611998
08:48:15|0.00611998
08:48:15|0.00611324
08:48:17|0.00611324
08:48:18|0.00611324
08:48:19|0.00611324
08:48:20|0.00611324
08:48:20|0.00611324
08:48:22|0.00611324
08:48:22|0.00611324
08:48:23|0.00611324
08:48:25|0.00611324
08:48:25|0.00611324
08:48:26|0.00611324
08:48:27|0.00611324
08:48:28|0.00611324
08:48:29|0.00611324
08:48:31|0.00611324
08:48:32|0.00611324
08:48:33|0.00611324
08:48:34|0.00611324
08:48:35|0.00611324
08:48:36|0.00611324
08:48:37|0.00611324
08:48:38|0.00611324
08:48:39|0.00611324
08:48:40|0.00611324
08:48:41|0.00611324
08:48:42|0.00611324
08:48:43|0.0061166
08:48:44|0.0061166
08:48:45|0.00611863
08:48:46|0.00611863
08:48:47|0.00611863
08:48:48|0.00611863
08:48:49|0.00611863
08:48:50|0.00611863
08:48:51|0.00611863
08:48:52|0.00611863
08:48:53|0.00611863
08:48:54|0.00611863
08:48:55|0.00611436
08:48:56|0.00611436
08:48:58|0.00611436
08:49:00|0.00610035
08:49:00|0.00610035
08:49:02|0.00610035
08:49:02|0.00610035
08:49:04|0.00610035
08:49:06|0.00610035
08:49:07|0.00610035
08:49:08|0.00610035
08:49:08|0.00610035
08:49:10|0.00610035
08:49:11|0.00610035
08:49:12|0.00610035
08:49:13|0.00611383
08:49:14|0.00611383
08:49:15|0.00611383
08:49:16|0.00611383
08:49:17|0.00611383
08:49:18|0.00611383
08:49:19|0.00611383
08:49:19|0.00611383
08:49:21|0.00611383
08:49:22|0.00611383
08:49:23|0.00611383
08:49:24|0.00611383
08:49:25|0.00611383
08:49:26|0.00611383
08:49:27|0.00611383
08:49:28|0.00611383
08:49:29|0.00611268
08:49:31|0.00611268
08:49:31|0.00611268
08:49:32|0.00611268
08:49:33|0.0060959
08:49:34|0.0060959
08:49:35|0.0060959
08:49:37|0.00609454
08:49:37|0.00609342
08:49:38|0.00609342
08:49:39|0.00609342
08:49:40|0.00609342
08:49:41|0.00609342
08:49:42|0.00609342
08:49:44|0.00609342
08:49:45|0.00609342
08:49:46|0.00609215
08:49:47|0.00609215
08:49:48|0.00609215
08:49:49|0.00608541
08:49:50|0.00608541
08:49:51|0.00608541
08:49:52|0.00608541
08:49:53|0.00608541
08:49:54|0.00608541
08:49:55|0.00608541
08:49:56|0.00608541
08:49:57|0.00608541
08:49:58|0.00608541
08:50:00|0.00608541
08:50:01|0.0060902
08:50:03|0.0060902
08:50:03|0.0060902
08:50:05|0.0060902
08:50:05|0.0060902
08:50:07|0.00609687
08:50:08|0.00609687
08:50:09|0.00609904
08:50:09|0.00609904
08:50:11|0.00609904
08:50:12|0.00609904
08:50:13|0.00609904
08:50:14|0.00609904
08:50:15|0.00609904
08:50:16|0.00609904
08:50:18|0.00609904
08:50:19|0.00608957
08:50:20|0.00608957
08:50:21|0.00608957
08:50:22|0.00608957
08:50:24|0.00608957
08:50:24|0.00608957
08:50:25|0.00608957
08:50:26|0.00608957
08:50:27|0.00608957
08:50:28|0.00608957
08:50:29|0.00608957
08:50:30|0.00608957
08:50:31|0.00608957
08:50:32|0.00608957
08:50:33|0.00608957
08:50:35|0.00608957
08:50:36|0.00608957
08:50:37|0.00608957
08:50:39|0.00609904
08:50:40|0.00609904
08:50:40|0.00609904
08:50:42|0.00609904
08:50:43|0.00609904
08:50:43|0.00609904
08:50:45|0.00609904
08:50:45|0.00609904
08:50:46|0.00609904
08:50:47|0.00609904
08:50:49|0.00609904
08:50:50|0.00609904
08:50:50|0.00609904
08:50:52|0.00608785
08:50:53|0.00608785
08:50:54|0.00608785
08:50:56|0.00608785
08:50:57|0.00609234
08:50:57|0.00609234
08:50:59|0.00608521
08:51:00|0.00608247
08:51:02|0.00608247
08:51:04|0.00608247
08:51:04|0.00608247
08:51:05|0.00608247
08:51:06|0.00608247
08:51:07|0.00608247
08:51:08|0.00608247
08:51:09|0.00608247
08:51:10|0.00608247
08:51:11|0.00608247
08:51:12|0.00608247
08:51:13|0.00608247
08:51:14|0.00608247
08:51:15|0.00608247
08:51:16|0.00608247
08:51:18|0.00608247
08:51:18|0.00608745
08:51:20|0.00608745
08:51:21|0.00608745
08:51:22|0.00608745
08:51:23|0.00608745
08:51:24|0.00608745
08:51:25|0.00608745
08:51:26|0.00608745
08:51:26|0.00608745
08:51:29|0.00608745
08:51:30|0.00608745
08:51:31|0.00608745
08:51:32|0.00608745
08:51:33|0.00608745
08:51:34|0.00608745
08:51:35|0.00608745
08:51:36|0.00608745
08:51:37|0.00608745
08:51:38|0.00608745
08:51:39|0.00608745
08:51:40|0.00608745
08:51:41|0.00608745
08:51:42|0.00608745
08:51:43|0.00608745
08:51:44|0.00608745
08:51:45|0.00608745
08:51:46|0.00608745
08:51:47|0.00608745
08:51:48|0.00608745
08:51:49|0.00608745
08:51:50|0.00608745
08:51:51|0.00608745
08:51:52|0.00608745
08:51:53|0.00608745
08:51:54|0.00608745
08:51:55|0.00608745
08:51:56|0.00608745
08:51:57|0.00608745
08:51:58|0.00608745
08:51:59|0.00608745
08:52:01|0.00608745
08:52:01|0.00608745
08:52:03|0.00610647
08:52:03|0.00610583
08:52:05|0.00610583
08:52:06|0.00610583
08:52:07|0.00610583
08:52:09|0.00610583
08:52:10|0.00610583
08:52:11|0.00610583
08:52:12|0.00610583
08:52:13|0.00610583
08:52:15|0.00610583
08:52:16|0.00610583
08:52:17|0.00610679
08:52:18|0.00610679
08:52:19|0.00610679
08:52:21|0.00610679
08:52:21|0.00610679
08:52:22|0.00610679
08:52:23|0.00610679
08:52:24|0.00610679
08:52:26|0.00610679
08:52:27|0.00610679
08:52:28|0.00610554
08:52:29|0.00610554
08:52:30|0.00610554
08:52:31|0.00610554
08:52:32|0.00610554
08:52:32|0.00610554
08:52:34|0.00610554
08:52:35|0.00610554
08:52:36|0.00610554
08:52:37|0.00610554
08:52:38|0.00610554
08:52:38|0.00610554
08:52:40|0.00610554
08:52:40|0.00610554
08:52:42|0.00610554
08:52:43|0.00610554
08:52:43|0.00610311
08:52:45|0.00610311
08:52:46|0.00610311
08:52:47|0.00610311
08:52:48|0.00610882
08:52:49|0.00610882
08:52:50|0.00610882
08:52:52|0.00610882
08:52:52|0.00610882
08:52:53|0.00610882
08:52:54|0.00610882
08:52:55|0.00610882
08:52:56|0.00610882
08:52:57|0.00610882
08:52:58|0.00610882
08:52:59|0.00610882
08:53:01|0.00610882
08:53:03|0.00610882
08:53:03|0.00610882
08:53:05|0.00610429
08:53:06|0.00610429
08:53:08|0.00610429
08:53:09|0.00610429
08:53:11|0.00610429
08:53:12|0.00610429
08:53:13|0.00610429
08:53:15|0.00610429
08:53:15|0.00610429
08:53:16|0.00610429
08:53:17|0.00610429
08:53:18|0.00610429
08:53:20|0.00610429
08:53:21|0.00611674
08:53:22|0.00611674
08:53:23|0.00611674
08:53:24|0.00611674
08:53:25|0.00611674
08:53:26|0.00611674
08:53:27|0.00611674
08:53:27|0.00611674
08:53:30|0.00611674
08:53:30|0.00611674
08:53:31|0.00611674
08:53:32|0.00611674
08:53:33|0.00611674
08:53:34|0.00611674
08:53:35|0.00611674
08:53:37|0.00611674
08:53:37|0.00611674
08:53:38|0.00611674
08:53:39|0.00611674
08:53:41|0.00611674
08:53:43|0.00611674
08:53:44|0.00611674
08:53:45|0.00611674
08:53:46|0.00611674
08:53:47|0.00611674
08:53:48|0.00611674
08:53:49|0.00611674
08:53:50|0.00611891
08:53:51|0.00611891
08:53:52|0.00611891
08:53:53|0.00611891
08:53:54|0.00611891
08:53:55|0.00611674
08:53:56|0.00611674
08:53:57|0.00611674
08:53:58|0.00611674
08:53:59|0.00611674
08:54:00|0.00611674
08:54:01|0.00611674
08:54:03|0.00611674
08:54:05|0.00611674
08:54:06|0.00611674
08:54:07|0.00611674
08:54:08|0.00611674
08:54:09|0.00611674
08:54:10|0.00611362
08:54:11|0.00611362
08:54:12|0.00611362
08:54:13|0.00611362
08:54:14|0.00611362
08:54:15|0.00612
08:54:16|0.00611335
08:54:17|0.00611335
08:54:18|0.00611335
08:54:20|0.00612016
08:54:20|0.00612016
08:54:21|0.00612016
08:54:22|0.00612016
08:54:23|0.00612016
08:54:24|0.00612016
08:54:25|0.00612016
08:54:26|0.00612016
08:54:27|0.00611612
08:54:29|0.00611072
08:54:29|0.00611072
08:54:31|0.00611072
08:54:32|0.00611072
08:54:33|0.00611072
08:54:34|0.00609886
08:54:35|0.00609886
08:54:36|0.00609886
08:54:37|0.00609886
08:54:37|0.00609886
08:54:39|0.00609886
08:54:41|0.00609886
08:54:42|0.00609886
08:54:43|0.00609886
08:54:44|0.00609886
08:54:45|0.00609886
08:54:46|0.00609886
08:54:47|0.00609886
08:54:48|0.00609886
08:54:49|0.00609886
08:54:50|0.00609886
08:54:51|0.00609886
08:54:52|0.00609886
08:54:53|0.00609886
08:54:54|0.00609886
08:54:55|0.00609886
08:54:56|0.00609886
08:54:57|0.00610159
08:54:58|0.00610159
08:54:59|0.00610159
08:55:00|0.00610159
08:55:01|0.00610159
08:55:02|0.00610159
08:55:04|0.00610159
08:55:05|0.00609904
08:55:07|0.00609904
08:55:08|0.00609904
08:55:08|0.00609886
08:55:09|0.00609886
08:55:10|0.00609886
08:55:12|0.00609886
08:55:13|0.00609886
08:55:14|0.00609886
08:55:15|0.00609886
08:55:16|0.00609515
08:55:17|0.00609454
08:55:19|0.00609342
08:55:20|0.00609342
08:55:22|0.00609342
08:55:22|0.00609342
08:55:23|0.00611653
08:55:25|0.00611639
08:55:26|0.00611639
08:55:27|0.00611639
08:55:28|0.00611639
08:55:29|0.00611639
08:55:30|0.00611639
08:55:31|0.00612725
08:55:32|0.00612725
08:55:32|0.00612725
08:55:34|0.00612725
08:55:35|0.00612725
08:55:36|0.00612725
08:55:37|0.00612725
08:55:38|0.00612725
08:55:39|0.00612725
08:55:40|0.00612725
08:55:41|0.00612561
08:55:42|0.00612561
08:55:42|0.00612561
08:55:43|0.00612561
08:55:45|0.00612561
08:55:46|0.00612561
08:55:46|0.00612561
08:55:48|0.00612561
08:55:49|0.00612561
08:55:50|0.00612561
08:55:51|0.00612561
08:55:52|0.00612561
08:55:53|0.00612561
08:55:54|0.00612561
08:55:55|0.00612561
08:55:56|0.00612561
08:55:57|0.00612561
08:55:58|0.00612561
08:55:59|0.00612561
08:56:00|0.00612561
08:56:01|0.00612561
08:56:02|0.00613348
08:56:03|0.00613348
08:56:05|0.00613348
08:56:06|0.00613348
08:56:07|0.00613348
08:56:08|0.00613107
08:56:10|0.00613107
08:56:11|0.00613107
08:56:11|0.00613107
08:56:12|0.00613107
08:56:14|0.00613107
08:56:15|0.00614078
08:56:17|0.00614078
08:56:18|0.00614078
08:56:19|0.00614078
08:56:21|0.00613348
08:56:21|0.00613348
08:56:23|0.00613348
08:56:24|0.00611653
08:56:25|0.00611653
08:56:26|0.00611653
08:56:28|0.00611653
08:56:28|0.00611653
08:56:30|0.00611653
08:56:31|0.00611653
08:56:32|0.00611653
08:56:33|0.00611653
08:56:34|0.00611653
08:56:35|0.00611653
08:56:36|0.00611653
08:56:37|0.00611653
08:56:38|0.00611653
08:56:39|0.00611653
08:56:40|0.00611653
08:56:41|0.00611653
08:56:42|0.00611653
08:56:43|0.00611653
08:56:44|0.00611653
08:56:45|0.00611653
08:56:46|0.00611653
08:56:47|0.00611653
08:56:48|0.00612789
08:56:49|0.00612137
08:56:50|0.00612137
08:56:51|0.00612137
08:56:52|0.00612137
08:56:53|0.00612137
08:56:54|0.00612137
08:56:55|0.00612137
08:56:56|0.00612137
08:56:57|0.00612137
08:56:58|0.00612137
08:56:59|0.00612137
08:57:00|0.00612137
08:57:01|0.00612137
08:57:02|0.00612137
08:57:03|0.00612137
08:57:04|0.00612137
08:57:05|0.00612137
08:57:07|0.00612137
08:57:08|0.00612137
08:57:09|0.00612137
08:57:10|0.00612137
08:57:11|0.00612137
08:57:12|0.00612137
08:57:13|0.00612137
08:57:14|0.00612137
08:57:15|0.00612137
08:57:17|0.00612137
08:57:19|0.00612137
08:57:19|0.00612137
08:57:20|0.00612137
08:57:21|0.00612137
08:57:22|0.00612137
08:57:23|0.00612137
08:57:24|0.00612137
08:57:25|0.00612137
08:57:26|0.00612137
08:57:27|0.00612651
08:57:29|0.00612651
08:57:30|0.00612651
08:57:30|0.00612651
08:57:31|0.00612651
08:57:33|0.00612651
08:57:34|0.00612651
08:57:35|0.00612651
08:57:37|0.00612651
08:57:37|0.00612651
08:57:38|0.00612651
08:57:39|0.00612651
08:57:40|0.00612651
08:57:41|0.00612651
08:57:42|0.00612651
08:57:43|0.00612651
08:57:44|0.00612651
08:57:45|0.00612651
08:57:46|0.00612651
08:57:47|0.00612651
08:57:48|0.00611142
08:57:49|0.00611142
08:57:51|0.00611501
08:57:52|0.00611501
08:57:53|0.00611501
08:57:54|0.00611501
08:57:55|0.00611501
08:57:56|0.00611501
08:57:57|0.00611501
08:57:58|0.00611501
08:57:59|0.00611501
08:58:00|0.00611501
08:58:02|0.00611501
08:58:03|0.00611501
08:58:03|0.00611501
08:58:05|0.00611501
08:58:06|0.00611501
08:58:08|0.00611501
08:58:09|0.00611501
08:58:10|0.00611501
08:58:11|0.00613037
08:58:12|0.00613037
08:58:13|0.00613037
08:58:14|0.00613037
08:58:15|0.00613037
08:58:17|0.0061471
08:58:18|0.0061471
08:58:20|0.0061471
08:58:20|0.0061471
08:58:22|0.00614829
08:58:23|0.00614829
08:58:24|0.00614829
08:58:25|0.00614829
08:58:26|0.00614829
08:58:27|0.00614829
08:58:28|0.00614829
08:58:29|0.00614829
08:58:30|0.00614829
08:58:31|0.00614829
08:58:32|0.00614829
08:58:33|0.00614829
08:58:34|0.00614829
08:58:35|0.00615262
08:58:36|0.00615262
08:58:37|0.00615262
08:58:38|0.00615262
08:58:39|0.00615262
08:58:40|0.00615262
08:58:41|0.00615262
08:58:42|0.00615262
08:58:43|0.00615262
08:58:44|0.00615262
08:58:45|0.00615262
08:58:47|0.00614278
08:58:48|0.00614278
08:58:48|0.00614278
08:58:50|0.00614561
08:58:51|0.00614561
08:58:51|0.00614561
08:58:52|0.00614561
08:58:54|0.00614561
08:58:54|0.00614561
08:58:55|0.00614561
08:58:57|0.00614561
08:58:57|0.00614561
08:58:59|0.00614561
08:59:00|0.00614561
08:59:00|0.0061408
08:59:02|0.0061408
08:59:03|0.00615005
08:59:04|0.00614338
08:59:06|0.00614338
08:59:07|0.00614338
08:59:09|0.00614718
08:59:11|0.00614718
08:59:12|0.00614718
08:59:13|0.00614718
08:59:13|0.00614718
08:59:15|0.00614718
08:59:16|0.00614718
08:59:17|0.00614718
08:59:18|0.00614718
08:59:19|0.00614718
08:59:20|0.00614718
08:59:20|0.00614718
08:59:23|0.00614718
08:59:23|0.00614718
08:59:24|0.00614718
08:59:25|0.00614718
08:59:26|0.00614718
08:59:27|0.0061374
08:59:28|0.0061374
08:59:29|0.0061374
08:59:31|0.0061374
08:59:33|0.0061374
08:59:33|0.0061374
08:59:35|0.0061374
08:59:35|0.00612734
08:59:36|0.00612734
08:59:38|0.00612734
08:59:38|0.00612734
08:59:40|0.00612734
08:59:40|0.00612734
08:59:41|0.00612734
08:59:42|0.00612734
08:59:43|0.00613141
08:59:45|0.00613141
08:59:46|0.00613141
08:59:47|0.00613141
08:59:49|0.00613141
08:59:50|0.00613141
08:59:51|0.00613141
08:59:52|0.00613141
08:59:53|0.00613141
08:59:54|0.00613141
08:59:55|0.00613141
08:59:56|0.00613141
08:59:57|0.00613141
08:59:58|0.00613141
08:59:59|0.00613141
09:00:00|0.00613141
09:00:02|0.00613141
09:00:03|0.00613141
09:00:04|0.00613141
09:00:05|0.00613141
09:00:06|0.00613141
09:00:07|0.00613153
09:00:09|0.00613905
09:00:10|0.00613141
09:00:11|0.00613141
09:00:12|0.00613141
09:00:14|0.00613141
09:00:15|0.00613141
09:00:17|0.00613141
09:00:17|0.0061291
09:00:18|0.0061291
09:00:19|0.0061291
09:00:21|0.0061291
09:00:22|0.0061291
09:00:22|0.0061291
09:00:24|0.00611501
09:00:26|0.00611286
09:00:26|0.00611286
09:00:27|0.00611286
09:00:28|0.00611286
09:00:29|0.00611286
09:00:30|0.00611286
09:00:32|0.00611286
09:00:32|0.00611286
09:00:34|0.00611286
09:00:35|0.00611286
09:00:36|0.00611286
09:00:37|0.00611286
09:00:37|0.00611286
09:00:39|0.00611286
09:00:40|0.00611286
09:00:42|0.00611286
09:00:43|0.00611286
09:00:44|0.00611286
09:00:44|0.00611286
09:00:45|0.00611286
09:00:46|0.00610675
09:00:48|0.00610675
09:00:49|0.00610675
09:00:49|0.00610675
09:00:50|0.00610675
09:00:51|0.00610675
09:00:52|0.00610675
09:00:53|0.00610675
09:00:55|0.00610675
09:00:56|0.00610675
09:00:57|0.00610675
09:00:58|0.00610675
09:00:59|0.00610675
09:01:00|0.00610675
09:01:01|0.00610675
09:01:02|0.00610675
09:01:03|0.00610675
09:01:04|0.00610675
09:01:05|0.00610675
09:01:07|0.00610675
09:01:07|0.00612684
09:01:09|0.00612211
09:01:10|0.00612211
09:01:12|0.00612211
09:01:13|0.00612211
09:01:13|0.00612211
09:01:16|0.00612211
09:01:17|0.00612211
09:01:18|0.00612211
09:01:18|0.00612211
09:01:20|0.00612211
09:01:21|0.00612211
09:01:21|0.00612211
09:01:23|0.00612211
09:01:25|0.00612211
09:01:26|0.00612211
09:01:27|0.00612211
09:01:28|0.00612211
09:01:29|0.00612211
09:01:30|0.00612211
09:01:32|0.00612211
09:01:32|0.00612211
09:01:33|0.00612211
09:01:34|0.00612211
09:01:36|0.00612211
09:01:37|0.00612211
09:01:37|0.00612211
09:01:38|0.00612211
09:01:40|0.00612211
09:01:40|0.00612211
09:01:41|0.00612211
09:01:43|0.00612211
09:01:43|0.00612211
09:01:44|0.00614133
09:01:46|0.00614133
09:01:46|0.00614455
09:01:48|0.00614455
09:01:49|0.00614455
09:01:50|0.00614455
09:01:51|0.00614455
09:01:52|0.00614455
09:01:53|0.00614455
09:01:54|0.00615905
09:01:55|0.006165
09:01:56|0.006165
09:01:57|0.006165
09:01:58|0.00616294
09:01:59|0.00616294
09:02:00|0.00616294
09:02:01|0.00616294
09:02:02|0.00615564
09:02:03|0.00615564
09:02:04|0.00615564
09:02:05|0.00615564
09:02:06|0.00615564
09:02:07|0.00615272
09:02:08|0.00614145
09:02:09|0.00614145
09:02:11|0.00614145
09:02:12|0.00616761
09:02:13|0.00617308
09:02:15|0.00617308
09:02:16|0.00615208
09:02:17|0.00615208
09:02:19|0.00615208
09:02:19|0.00615208
09:02:21|0.00615208
09:02:22|0.00615208
09:02:23|0.00615208
09:02:24|0.00615208
09:02:25|0.00615208
09:02:27|0.00615208
09:02:27|0.00615208
09:02:29|0.00615208
09:02:31|0.00614882
09:02:31|0.00614304
09:02:32|0.00614041
09:02:34|0.00613233
09:02:34|0.00612863
09:02:36|0.00612863
09:02:37|0.00612863
09:02:37|0.00612863
09:02:38|0.00612863
09:02:39|0.00612863
09:02:41|0.00612863
09:02:42|0.00612863
09:02:43|0.00612863
09:02:43|0.00612863
09:02:44|0.00612863
09:02:46|0.00613457
09:02:47|0.00613457
09:02:48|0.00613457
09:02:49|0.00613457
09:02:50|0.00613457
09:02:51|0.00613457
09:02:52|0.00613457
09:02:53|0.00613457
09:02:54|0.00613457
09:02:55|0.00611874
09:02:56|0.00611874
09:02:57|0.00611874
09:02:58|0.00611874
09:02:59|0.00611874
09:03:00|0.00611874
09:03:01|0.00611874
09:03:02|0.00611874
09:03:03|0.00611874
09:03:04|0.00611874
09:03:05|0.00611874
09:03:06|0.00611874
09:03:07|0.00611874
09:03:08|0.00611874
09:03:09|0.00611874
09:03:10|0.00611874
09:03:12|0.00612394
09:03:13|0.00611502
09:03:15|0.00611502
09:03:15|0.00611502
09:03:17|0.00611502
09:03:17|0.00611502
09:03:18|0.00611502
09:03:19|0.00611502
09:03:21|0.00611502
09:03:21|0.00611502
09:03:22|0.00611502
09:03:23|0.00611174
09:03:25|0.00611174
09:03:25|0.00611174
09:03:27|0.00611174
09:03:28|0.00611174
09:03:28|0.00611174
09:03:30|0.00611174
09:03:31|0.00611174
09:03:33|0.00610514
09:03:34|0.00610514
09:03:34|0.00610514
09:03:37|0.00610514
09:03:37|0.00610514
09:03:39|0.00610589
09:03:39|0.00610589
09:03:41|0.00610589
09:03:42|0.00610589
09:03:43|0.00610589
09:03:43|0.00610589
09:03:45|0.00610589
09:03:46|0.00610589
09:03:47|0.00610589
09:03:47|0.00610589
09:03:49|0.00610589
09:03:50|0.00610589
09:03:51|0.00610589
09:03:52|0.00610589
09:03:54|0.00610589
09:03:54|0.00610589
09:03:55|0.00610589
09:03:56|0.00610589
09:03:57|0.00610589
09:03:58|0.00610589
09:03:59|0.00610589
09:04:00|0.00611305
09:04:01|0.00611305
09:04:02|0.00611305
09:04:03|0.00611305
09:04:04|0.00611305
09:04:05|0.00611305
09:04:06|0.00611305
09:04:08|0.00611305
09:04:09|0.00610514
09:04:10|0.00610514
09:04:11|0.00610514
09:04:11|0.00610018
09:04:14|0.00610105
09:04:14|0.00609454
09:04:15|0.00609454
09:04:17|0.00609345
09:04:18|0.00609345
09:04:19|0.00609345
09:04:20|0.00609345
09:04:21|0.00609345
09:04:22|0.00609345
09:04:23|0.00609342
09:04:24|0.00609342
09:04:26|0.00609342
09:04:26|0.00609342
09:04:28|0.00609342
09:04:29|0.00609342
09:04:30|0.00609342
09:04:31|0.00609342
09:04:32|0.00609342
09:04:33|0.00609342
09:04:34|0.00609342
09:04:35|0.00609342
09:04:36|0.00609375
09:04:37|0.00609375
09:04:38|0.00609375
09:04:40|0.00609473
09:04:41|0.00610968
09:04:42|0.00610968
09:04:44|0.00610295
09:04:44|0.00610295
09:04:45|0.00610295
09:04:46|0.00610295
09:04:47|0.00610295
09:04:48|0.00610295
09:04:49|0.00610295
09:04:50|0.00610295
09:04:51|0.00610295
09:04:52|0.00610295
09:04:53|0.00610295
09:04:54|0.00610295
09:04:55|0.00610295
09:04:56|0.00610295
09:04:57|0.00610295
09:04:58|0.00610295
09:04:59|0.00610295
09:05:00|0.00610295
09:05:01|0.00610295
09:05:02|0.00610295
09:05:03|0.00610295
09:05:04|0.00610295
09:05:05|0.00610295
09:05:07|0.00610295
09:05:07|0.00610295
09:05:09|0.00610295
09:05:10|0.00610295
09:05:11|0.00610295
09:05:12|0.00610295
09:05:14|0.00609654
09:05:14|0.00609654
09:05:16|0.00609654
09:05:18|0.00609654
09:05:18|0.00609654
09:05:19|0.00609654
09:05:21|0.00609654
09:05:21|0.00609654
09:05:22|0.00609654
09:05:23|0.00609654
09:05:25|0.00609654
09:05:26|0.00609654
09:05:27|0.00609654
09:05:28|0.00609654
09:05:30|0.00609654
09:05:31|0.00609654
09:05:32|0.00609654
09:05:33|0.00609654
09:05:34|0.00609654
09:05:35|0.00609654
09:05:36|0.00609654
09:05:37|0.00609828
09:05:39|0.00609828
09:05:39|0.00609828
09:05:41|0.00609828
09:05:41|0.00609828
09:05:43|0.00609828
09:05:44|0.00609828
09:05:44|0.00609828
09:05:45|0.00609828
09:05:47|0.00609828
09:05:48|0.00609828
09:05:49|0.00606245
09:05:49|0.00604139
09:05:51|0.00602477
09:05:51|0.0060141
09:05:53|0.0060289
09:05:54|0.0060342
09:05:54|0.0060342
09:05:55|0.0060342
09:05:57|0.00604775
09:05:58|0.00604788
09:05:59|0.00604788
09:06:00|0.00604239
09:06:01|0.00604239
09:06:02|0.00604239
09:06:03|0.00603584
09:06:04|0.00602251
09:06:05|0.00602251
09:06:06|0.0060225
09:06:07|0.0060225
09:06:09|0.0060225
09:06:09|0.0060225
09:06:11|0.0060225
09:06:12|0.0060225
09:06:13|0.0060225
09:06:15|0.0060225
09:06:16|0.0060225
09:06:16|0.0060225
09:06:18|0.0060225
09:06:19|0.0060225
09:06:21|0.0060225
09:06:21|0.00601642
09:06:22|0.00601642
09:06:24|0.00601642
09:06:24|0.00601642
09:06:25|0.00601642
09:06:27|0.00600741
09:06:28|0.00599868
09:06:29|0.00598085
09:06:31|0.00597
09:06:32|0.00597
09:06:32|0.00598297
09:06:34|0.00598937
09:06:35|0.00599275
09:06:36|0.00599275
09:06:37|0.00599275
09:06:38|0.00599275
09:06:39|0.00599275
09:06:40|0.00599275
09:06:41|0.00599275
09:06:42|0.00599275
09:06:43|0.0059907
09:06:44|0.0059907
09:06:45|0.0059907
09:06:46|0.0059907
09:06:47|0.0059907
09:06:48|0.0059907
09:06:49|0.00599364
09:06:50|0.00600143
09:06:51|0.00600143
09:06:52|0.00600195
09:06:53|0.00599867
09:06:54|0.00599867
09:06:55|0.00599867
09:06:56|0.00599214
09:06:57|0.00599214
09:06:58|0.00598575
09:06:59|0.00598575
09:07:00|0.00598842
09:07:01|0.00597754
09:07:02|0.00597754
09:07:03|0.00597754
09:07:04|0.00597495
09:07:05|0.00597695
09:07:06|0.00597695
09:07:07|0.00597695
09:07:08|0.00597695
09:07:09|0.00597695
09:07:10|0.00597695
09:07:11|0.00597695
09:07:12|0.00597754
09:07:13|0.00597754
09:07:14|0.00597754
09:07:16|0.00597754
09:07:17|0.00596312
09:07:19|0.00596312
09:07:20|0.00595929
09:07:21|0.00595929
09:07:23|0.00597281
09:07:23|0.00597281
09:07:25|0.00597281
09:07:26|0.00597281
09:07:27|0.00597281
09:07:28|0.00596325
09:07:29|0.00596401
09:07:30|0.00596401
09:07:30|0.00596401
09:07:32|0.00596401
09:07:33|0.00596401
09:07:34|0.00595966
09:07:35|0.00595738
09:07:36|0.00595738
09:07:37|0.00595738
09:07:38|0.00595738
09:07:38|0.00595738
09:07:40|0.00595738
09:07:41|0.00595738
09:07:42|0.00596629
09:07:43|0.00596629
09:07:44|0.00596629
09:07:45|0.00596629
09:07:46|0.00596629
09:07:47|0.00596393
09:07:48|0.00596393
09:07:50|0.00597695
09:07:50|0.00597695
09:07:51|0.00597695
09:07:52|0.00597695
09:07:53|0.00598697
09:07:55|0.00598697
09:07:55|0.00599019
09:07:56|0.00599019
09:07:57|0.00599677
09:07:59|0.00599677
09:07:59|0.00599677
09:08:00|0.00599677
09:08:01|0.00599677
09:08:03|0.00599677
09:08:04|0.00599677
09:08:05|0.00599677
09:08:05|0.00598191
09:08:06|0.00598191
09:08:08|0.00598191
09:08:09|0.00598191
09:08:10|0.00599344
09:08:11|0.00599884
09:08:12|0.00599884
09:08:13|0.00599884
09:08:14|0.00599884
09:08:15|0.006
09:08:17|0.006
09:08:18|0.006
09:08:18|0.006
09:08:20|0.006
09:08:21|0.006
09:08:22|0.006
09:08:23|0.006
09:08:24|0.00599128
09:08:25|0.00599128
09:08:26|0.00599075
09:08:27|0.00599075
09:08:28|0.00599075
09:08:29|0.00599075
09:08:30|0.00599075
09:08:31|0.00598
09:08:33|0.00598
09:08:34|0.00597495
09:08:35|0.00597495
09:08:36|0.00598015
09:08:37|0.00597027
09:08:37|0.00597027
09:08:40|0.00597027
09:08:40|0.00597027
09:08:41|0.00597111
09:08:42|0.00597111
09:08:43|0.00597111
09:08:44|0.00597111
09:08:45|0.00597111
09:08:46|0.00597111
09:08:47|0.00597111
09:08:49|0.00597214
09:08:49|0.00597214
09:08:50|0.00597214
09:08:52|0.00597214
09:08:53|0.00597214
09:08:54|0.00597214
09:08:55|0.00598435
09:08:56|0.00598435
09:08:56|0.00598435
09:08:57|0.00598435
09:08:58|0.00598435
09:09:00|0.0059799
09:09:01|0.0059799
09:09:02|0.0059799
09:09:03|0.0059799
09:09:04|0.0059799
09:09:05|0.00597425
09:09:06|0.00597425
09:09:08|0.00597425
09:09:09|0.00597425
09:09:09|0.00597022
09:09:10|0.00597022
09:09:12|0.00597022
09:09:13|0.00597022
09:09:13|0.00597022
09:09:14|0.00597022
09:09:15|0.00597022
09:09:17|0.00597022
09:09:18|0.00597022
09:09:19|0.00597022
09:09:20|0.00597022
09:09:21|0.00597399
09:09:22|0.00597425
09:09:23|0.00597425
09:09:24|0.00597834
09:09:25|0.00597834
09:09:26|0.00597834
09:09:28|0.00597834
09:09:29|0.00597834
09:09:30|0.00597834
09:09:31|0.00597834
09:09:32|0.00597834
09:09:33|0.00597834
09:09:34|0.00599884
09:09:35|0.006
09:09:36|0.006
09:09:37|0.00600129
09:09:39|0.00600129
09:09:40|0.00600129
09:09:41|0.00600129
09:09:42|0.00600226
09:09:44|0.00600226
09:09:44|0.00600226
09:09:45|0.00600226
09:09:46|0.00600226
09:09:47|0.00600226
09:09:48|0.00600129
09:09:49|0.00600129
09:09:50|0.00600804
09:09:51|0.00600804
09:09:52|0.00600804
09:09:53|0.00600804
09:09:54|0.00600804
09:09:56|0.00600804
09:09:57|0.00600804
09:09:58|0.00600804
09:09:59|0.00600804
09:10:00|0.00600804
09:10:01|0.00600804
09:10:01|0.00600804
09:10:03|0.00600804
09:10:04|0.00600804
09:10:05|0.00600804
09:10:06|0.00600804
09:10:08|0.00600804
09:10:09|0.00600804
09:10:09|0.00600804
09:10:10|0.00600804
09:10:11|0.00600927
09:10:13|0.00600927
09:10:13|0.00600927
09:10:14|0.00600927
09:10:15|0.00600927
09:10:16|0.00600927
09:10:18|0.00600927
09:10:20|0.00600927
09:10:21|0.00600124
09:10:22|0.00600124
09:10:23|0.00600124
09:10:25|0.00600124
09:10:26|0.00600124
09:10:27|0.00599667
09:10:28|0.00599667
09:10:29|0.00599667
09:10:30|0.00599667
09:10:32|0.00599667
09:10:33|0.00599667
09:10:34|0.00599667
09:10:35|0.00599667
09:10:36|0.00599667
09:10:37|0.00599667
09:10:38|0.00599667
09:10:38|0.00599667
09:10:40|0.00599667
09:10:41|0.00599667
09:10:41|0.00599667
09:10:43|0.00599667
09:10:44|0.00599667
09:10:44|0.00599667
09:10:46|0.00599667
09:10:47|0.00601074
09:10:48|0.00601074
09:10:49|0.00601074
09:10:50|0.00601074
09:10:51|0.00601074
09:10:52|0.00601074
09:10:52|0.00601074
09:10:53|0.00601074
09:10:55|0.00601074
09:10:56|0.00601074
09:10:57|0.00601074
09:10:58|0.00601074
09:10:59|0.00601074
09:11:00|0.00601074
09:11:01|0.00601074
09:11:02|0.00601074
09:11:02|0.00601074
09:11:04|0.00601074
09:11:06|0.00601074
09:11:06|0.00601074
09:11:07|0.00601074
09:11:08|0.00601074
09:11:09|0.00601074
09:11:10|0.00601074
09:11:11|0.00601074
09:11:12|0.00601074
09:11:13|0.00601074
09:11:14|0.00601074
09:11:15|0.00601074
09:11:16|0.00601074
09:11:17|0.00600598
09:11:19|0.00600598
09:11:21|0.00600598
09:11:22|0.00600598
09:11:22|0.00599603
09:11:23|0.00599603
09:11:25|0.00599603
09:11:25|0.00599603
09:11:27|0.00599603
09:11:28|0.00599603
09:11:28|0.00599603
09:11:29|0.00599603
09:11:30|0.00599603
09:11:32|0.00599603
09:11:33|0.00599603
09:11:34|0.00599603
09:11:35|0.00599123
09:11:36|0.00599123
09:11:37|0.00599123
09:11:38|0.00599123
09:11:39|0.00599123
09:11:40|0.00599123
09:11:41|0.00599123
09:11:42|0.00599123
09:11:43|0.00599123
09:11:44|0.00599123
09:11:45|0.00599123
09:11:46|0.00599123
09:11:47|0.00599123
09:11:48|0.00599123
09:11:49|0.00599123
09:11:50|0.00599123
09:11:51|0.00599123
09:11:52|0.00599123
09:11:53|0.00599242
09:11:54|0.00599337
09:11:55|0.00599337
09:11:57|0.00599337
09:11:57|0.00599337
09:11:59|0.00599337
09:12:01|0.00599337
09:12:01|0.00599337
09:12:02|0.00599337
09:12:03|0.00599337
09:12:04|0.00599337
09:12:05|0.00599337
09:12:06|0.00599337
09:12:07|0.00599337
09:12:08|0.00599337
09:12:09|0.00599337
09:12:10|0.0059868
09:12:11|0.0059868
09:12:12|0.0059868
09:12:13|0.0059868
09:12:14|0.00597827
09:12:15|0.00597827
09:12:16|0.00597827
09:12:17|0.00597827
09:12:18|0.00597827
09:12:19|0.00597827
09:12:20|0.00597827
09:12:21|0.00597827
09:12:23|0.00597827
09:12:24|0.00597827
09:12:25|0.00597827
09:12:26|0.00597827
09:12:27|0.00597827
09:12:28|0.00597827
09:12:29|0.00597827
09:12:31|0.00597827
09:12:33|0.00597827
09:12:33|0.00597827
09:12:34|0.00597827
09:12:35|0.00597827
09:12:37|0.00597827
09:12:38|0.00597827
09:12:39|0.00597827
09:12:40|0.00597827
09:12:41|0.00597827
09:12:42|0.00597827
09:12:43|0.00597827
09:12:43|0.00597827
09:12:44|0.00597827
09:12:46|0.00597827
09:12:47|0.00597827
09:12:47|0.00597827
09:12:49|0.00597827
09:12:51|0.00597827
09:12:51|0.00597827
09:12:52|0.00597827
09:12:53|0.00597827
09:12:54|0.00597827
09:12:55|0.00599338
09:12:56|0.00599338
09:12:57|0.00599338
09:12:58|0.00599338
09:12:59|0.00599338
09:13:00|0.00599338
09:13:01|0.00599338
09:13:02|0.00599338
09:13:03|0.00599338
09:13:04|0.00599338
09:13:05|0.00599338
09:13:06|0.00599338
09:13:07|0.00599338
09:13:08|0.00599338
09:13:09|0.00599338
09:13:10|0.00599338
09:13:11|0.00599338
09:13:12|0.00599338
09:13:13|0.00599338
09:13:14|0.00599338
09:13:15|0.00598273
09:13:16|0.00598273
09:13:17|0.00598273
09:13:18|0.00598273
09:13:19|0.00598273
09:13:21|0.00598273
09:13:22|0.00598273
09:13:23|0.00598273
09:13:24|0.00598273
09:13:25|0.00599065
09:13:27|0.00599065
09:13:28|0.00599338
09:13:28|0.00599338
09:13:30|0.00599338
09:13:31|0.00599338
09:13:32|0.00599338
09:13:34|0.00599338
09:13:35|0.00599338
09:13:36|0.00599338
09:13:38|0.00599338
09:13:39|0.00599338
09:13:40|0.00599338
09:13:42|0.00599338
09:13:43|0.00599338
09:13:44|0.00599338
09:13:45|0.00600927
09:13:46|0.00600927
09:13:48|0.00600927
09:13:48|0.00600927
09:13:50|0.00600927
09:13:51|0.00600927
09:13:52|0.00600927
09:13:52|0.00600927
09:13:54|0.00600927
09:13:55|0.00600927
09:13:56|0.00600927
09:13:57|0.00601296
09:13:57|0.00601933
09:13:59|0.00601933
09:14:00|0.00601933
09:14:00|0.00601933
09:14:02|0.00601933
09:14:03|0.00601933
09:14:04|0.00601933
09:14:05|0.00601933
09:14:06|0.00601933
09:14:07|0.00601933
09:14:08|0.00601933
09:14:09|0.00601933
09:14:10|0.00601933
09:14:11|0.00601933
09:14:12|0.00601933
09:14:13|0.00601933
09:14:14|0.00601933
09:14:15|0.00601933
09:14:17|0.00601933
09:14:18|0.00601933
09:14:18|0.00601933
09:14:20|0.00601933
09:14:21|0.00601933
09:14:22|0.00601933
09:14:23|0.00601933
09:14:24|0.00601933
09:14:25|0.00601933
09:14:26|0.00601933
09:14:27|0.00601933
09:14:28|0.00601933
09:14:29|0.00601933
09:14:30|0.00601933
09:14:31|0.00601933
09:14:32|0.00601933
09:14:34|0.00600452
09:14:35|0.00600452
09:14:37|0.00600452
09:14:38|0.00600452
09:14:39|0.00600452
09:14:40|0.00600452
09:14:41|0.0060062
09:14:42|0.00599902
09:14:43|0.00599902
09:14:44|0.00599902
09:14:45|0.00599902
09:14:47|0.00599377
09:14:47|0.00599377
09:14:49|0.00599377
09:14:50|0.00599377
09:14:50|0.00599377
09:14:52|0.00599377
09:14:53|0.00599377
09:14:54|0.00599377
09:14:54|0.00599807
09:14:55|0.00599807
09:14:57|0.00599807
09:14:58|0.00599807
09:14:59|0.00599807
09:15:00|0.00599807
09:15:01|0.00599902
09:15:02|0.00599902
09:15:04|0.00599902
09:15:05|0.00599902
09:15:06|0.00599902
09:15:06|0.00599902
09:15:08|0.00599902
09:15:09|0.00599902
09:15:10|0.00599902
09:15:11|0.00599902
09:15:12|0.00599902
09:15:12|0.00599902
09:15:15|0.00599902
09:15:15|0.00599902
09:15:16|0.00599902
09:15:17|0.00599902
09:15:18|0.00599902
09:15:19|0.00599902
09:15:20|0.00599902
09:15:21|0.00599902
09:15:23|0.00601894
09:15:24|0.00601894
09:15:26|0.00601894
09:15:27|0.00601894
09:15:28|0.00601894
09:15:29|0.00601894
09:15:30|0.00601894
09:15:31|0.00601894
09:15:32|0.00602267
09:15:33|0.00602471
09:15:34|0.00602471
09:15:35|0.00602471
09:15:36|0.00602471
09:15:38|0.00602471
09:15:38|0.00601894
09:15:39|0.00601894
09:15:41|0.00601894
09:15:41|0.00601894
09:15:43|0.00601894
09:15:44|0.00601894
09:15:44|0.00601894
09:15:46|0.00601894
09:15:46|0.00601894
09:15:47|0.00601894
09:15:49|0.00601894
09:15:49|0.00602841
09:15:50|0.00602841
09:15:52|0.00602841
09:15:52|0.00602841
09:15:53|0.00602841
09:15:54|0.00602841
09:15:56|0.00602841
09:15:57|0.00602841
09:15:58|0.00602841
09:15:59|0.00602841
09:16:00|0.00602841
09:16:00|0.00602841
09:16:01|0.00602841
09:16:02|0.00602841
09:16:03|0.00602841
09:16:04|0.00602841
09:16:06|0.00602841
09:16:06|0.00602841
09:16:07|0.00602841
09:16:08|0.00602841
09:16:09|0.00602841
09:16:11|0.00602841
09:16:12|0.00602841
09:16:12|0.00602841
09:16:13|0.00602841
09:16:14|0.00602841
09:16:16|0.00602841
09:16:16|0.00602841
09:16:17|0.00602841
09:16:18|0.00602841
09:16:19|0.00602841
09:16:21|0.00602841
09:16:21|0.00602841
09:16:22|0.00602745
09:16:24|0.00602745
09:16:25|0.00602745
09:16:27|0.00602745
09:16:28|0.00602745
09:16:30|0.00602745
09:16:30|0.00602745
09:16:31|0.00602745
09:16:32|0.00602745
09:16:33|0.00602745
09:16:35|0.00602745
09:16:36|0.00602745
09:16:37|0.00602841
09:16:38|0.00602841
09:16:39|0.00602841
09:16:40|0.00602841
09:16:42|0.00602841
09:16:42|0.00602841
09:16:43|0.00602841
09:16:44|0.00602841
09:16:45|0.00603173
09:16:46|0.00603173
09:16:47|0.00603173
09:16:48|0.00603699
09:16:49|0.00603699
09:16:50|0.00603699
09:16:51|0.00603699
09:16:52|0.00604659
09:16:53|0.00604761
09:16:54|0.00604761
09:16:55|0.00604761
09:16:56|0.00604761
09:16:57|0.00604761
09:16:59|0.00604761
09:17:00|0.00604761
09:17:01|0.00604761
09:17:01|0.00604761
09:17:03|0.00604761
09:17:04|0.00604761
09:17:05|0.00604761
09:17:06|0.00604761
09:17:07|0.00604761
09:17:08|0.00604761
09:17:09|0.00604761
09:17:10|0.00604761
09:17:11|0.00604761
09:17:12|0.00604761
09:17:13|0.0060527
09:17:14|0.0060527
09:17:15|0.0060527
09:17:16|0.0060527
09:17:18|0.0060527
09:17:19|0.0060527
09:17:19|0.0060527
09:17:21|0.0060527
09:17:22|0.0060527
09:17:23|0.0060527
09:17:24|0.0060527
09:17:26|0.0060527
09:17:27|0.0060527
09:17:28|0.0060527
09:17:30|0.0060527
09:17:30|0.00605273
09:17:32|0.00605273
09:17:33|0.00605273
09:17:35|0.00605273
09:17:36|0.00605273
09:17:37|0.00605273
09:17:38|0.00605273
09:17:38|0.00604983
09:17:41|0.00604983
09:17:41|0.00604983
09:17:42|0.00604983
09:17:44|0.00604983
09:17:44|0.00604983
09:17:46|0.00604983
09:17:46|0.00604983
09:17:48|0.00604983
09:17:48|0.00604821
09:17:50|0.00604821
09:17:51|0.00604821
09:17:52|0.00604821
09:17:53|0.00604821
09:17:54|0.00604821
09:17:55|0.00604821
09:17:56|0.00604821
09:17:57|0.00604821
09:17:58|0.00604821
09:17:59|0.00604821
09:18:01|0.00604821
09:18:02|0.00604821
09:18:03|0.00604821
09:18:04|0.00604821
09:18:05|0.00604097
09:18:06|0.00604097
09:18:07|0.00604097
09:18:08|0.00603914
09:18:09|0.00603914
09:18:10|0.00603914
09:18:11|0.00603914
09:18:12|0.00603914
09:18:13|0.00603914
09:18:14|0.00603914
09:18:15|0.00603914
09:18:16|0.00603914
09:18:17|0.00603914
09:18:18|0.00603914
09:18:19|0.00603914
09:18:20|0.00605495
09:18:21|0.00605495
09:18:22|0.00605495
09:18:23|0.00605495
09:18:24|0.00605495
09:18:25|0.00605495
09:18:27|0.00605495
09:18:27|0.00605495
09:18:28|0.00605495
09:18:29|0.00605495
09:18:31|0.00605495
09:18:32|0.00605495
09:18:33|0.00605495
09:18:35|0.00605283
09:18:36|0.00605283
09:18:37|0.00605283
09:18:38|0.00605283
09:18:39|0.00605283
09:18:40|0.00605283
09:18:42|0.00605283
09:18:42|0.00605283
09:18:44|0.00605283
09:18:45|0.00605283
09:18:46|0.00605283
09:18:47|0.00605283
09:18:48|0.00605283
09:18:49|0.00605283
09:18:50|0.0060669
09:18:51|0.0060669
09:18:52|0.0060669
09:18:53|0.0060669
09:18:54|0.0060669
09:18:55|0.0060669
09:18:56|0.0060669
09:18:57|0.0060669
09:18:59|0.0060669
09:18:59|0.0060669
09:19:00|0.0060669
09:19:01|0.0060669
09:19:02|0.0060669
09:19:03|0.0060669
09:19:04|0.0060669
09:19:05|0.0060669
09:19:06|0.0060669
09:19:07|0.0060669
09:19:08|0.0060669
09:19:09|0.0060669
09:19:10|0.0060669
09:19:11|0.0060669
09:19:12|0.0060669
09:19:13|0.0060669
09:19:14|0.0060669
09:19:15|0.0060669
09:19:16|0.00604837
09:19:17|0.00604816
09:19:18|0.00604816
09:19:19|0.00604816
09:19:20|0.00604816
09:19:21|0.00604816
09:19:22|0.00604816
09:19:23|0.00604816
09:19:24|0.00604816
09:19:25|0.00604816
09:19:26|0.00604816
09:19:27|0.00604816
09:19:29|0.00604816
09:19:30|0.00604816
09:19:31|0.00604816
09:19:32|0.00604816
09:19:32|0.00604816
09:19:33|0.00604816
09:19:36|0.00604816
09:19:36|0.00604816
09:19:37|0.00604816
09:19:38|0.00604816
09:19:39|0.00604816
09:19:40|0.00604816
09:19:41|0.00604816
09:19:42|0.00604816
09:19:43|0.00604816
09:19:44|0.00604816
09:19:46|0.00604816
09:19:47|0.00604816
09:19:47|0.00604816
09:19:49|0.00604816
09:19:50|0.00604906
09:19:52|0.00604906
09:19:52|0.00604906
09:19:54|0.00604906
09:19:55|0.00604906
09:19:56|0.00604906
09:19:57|0.00604906
09:19:58|0.00604906
09:20:00|0.00604906
09:20:00|0.00603231
09:20:01|0.00603231
09:20:02|0.00603231
09:20:04|0.00603231
09:20:04|0.00603231
09:20:05|0.00603231
09:20:07|0.00603231
09:20:07|0.00603231
09:20:08|0.00603231
09:20:09|0.00603231
09:20:11|0.00603231
09:20:12|0.00603231
09:20:12|0.00603231
09:20:13|0.00603231
09:20:15|0.00603231
09:20:16|0.00603231
09:20:16|0.00603231
09:20:17|0.00603231
09:20:18|0.00603231
09:20:19|0.00604042
09:20:21|0.00604042
09:20:22|0.00604042
09:20:22|0.00604042
09:20:23|0.00605343
09:20:24|0.00605343
09:20:26|0.00605343
09:20:26|0.00605343
09:20:28|0.00605343
09:20:28|0.00605343
09:20:29|0.00605343
09:20:31|0.00605343
09:20:31|0.00605343
09:20:32|0.00605343
09:20:33|0.00605343
09:20:35|0.00605343
09:20:36|0.00605343
09:20:37|0.00605343
09:20:39|0.00605343
09:20:41|0.00605343
09:20:41|0.00605343
09:20:43|0.00605343
09:20:44|0.00605343
09:20:45|0.00605343
09:20:46|0.00605343
09:20:47|0.00605343
09:20:48|0.00605343
09:20:49|0.00605343
09:20:50|0.00605343
09:20:51|0.00605343
09:20:52|0.00605343
09:20:53|0.00605343
09:20:54|0.00605343
09:20:55|0.00605343
09:20:56|0.00605343
09:20:57|0.00605343
09:20:58|0.00605343
09:20:59|0.00605343
09:21:00|0.00605343
09:21:01|0.00605343
09:21:03|0.00605343
09:21:03|0.00605343
09:21:05|0.00605343
09:21:06|0.00605343
09:21:07|0.00605343
09:21:08|0.00605343
09:21:09|0.00605343
09:21:10|0.00605343
09:21:11|0.00605343
09:21:12|0.00605343
09:21:13|0.00605343
09:21:14|0.00605343
09:21:15|0.00605343
09:21:16|0.00605343
09:21:17|0.00605343
09:21:18|0.00605343
09:21:19|0.00605343
09:21:20|0.00605343
09:21:21|0.00605343
09:21:22|0.00605343
09:21:24|0.00605343
09:21:25|0.00605343
09:21:26|0.00605343
09:21:26|0.00605343
09:21:28|0.00605343
09:21:30|0.00605343
09:21:31|0.00605113
09:21:32|0.00605113
09:21:33|0.00605113
09:21:34|0.00605113
09:21:35|0.00605113
09:21:36|0.00605113
09:21:37|0.00605113
09:21:38|0.00605113
09:21:39|0.00605113
09:21:39|0.00605113
09:21:41|0.00605343
09:21:42|0.00605343
09:21:43|0.00605343
09:21:44|0.00605343
09:21:44|0.00605343
09:21:46|0.00605933
09:21:47|0.00605343
09:21:49|0.00605113
09:21:50|0.00605113
09:21:51|0.00605113
09:21:51|0.00605113
09:21:52|0.00605113
09:21:54|0.00605113
09:21:55|0.00605113
09:21:55|0.00605113
09:21:56|0.00605113
09:21:57|0.00605113
09:21:58|0.00605113
09:21:59|0.00605113
09:22:01|0.00605113
09:22:01|0.00605113
09:22:02|0.00605113
09:22:03|0.00605113
09:22:04|0.00605113
09:22:05|0.00605113
09:22:07|0.00605113
09:22:08|0.00605113
09:22:09|0.00605113
09:22:10|0.00605113
09:22:11|0.00605113
09:22:13|0.00605113
09:22:14|0.00605113
09:22:14|0.00605113
09:22:15|0.00605113
09:22:17|0.00605113
09:22:17|0.00605113
09:22:19|0.00605113
09:22:19|0.00605113
09:22:20|0.00605113
09:22:21|0.00605113
09:22:22|0.00605113
09:22:23|0.00605113
09:22:24|0.00605113
09:22:25|0.00605113
09:22:27|0.00605113
09:22:27|0.00605113
09:22:28|0.00605113
09:22:30|0.00605113
09:22:31|0.00605113
09:22:32|0.00605113
09:22:34|0.00605113
09:22:35|0.00605113
09:22:36|0.00605113
09:22:37|0.00605243
09:22:39|0.00605243
09:22:40|0.00605243
09:22:41|0.00605243
09:22:41|0.00605241
09:22:42|0.00605241
09:22:44|0.00605241
09:22:45|0.00605241
09:22:46|0.00605241
09:22:47|0.00605241
09:22:48|0.00605241
09:22:50|0.00605241
09:22:50|0.00605241
09:22:51|0.00605241
09:22:52|0.00605241
09:22:54|0.00605241
09:22:55|0.00605241
09:22:55|0.00605241
09:22:57|0.00605241
09:22:58|0.00605241
09:22:59|0.00605241
09:23:00|0.00605241
09:23:01|0.00605241
09:23:02|0.00605241
09:23:03|0.00605241
09:23:05|0.00605241
09:23:05|0.00605241
09:23:06|0.00603771
09:23:08|0.00603771
09:23:08|0.00603771
09:23:09|0.00603445
09:23:10|0.00603445
09:23:12|0.00603445
09:23:12|0.00603445
09:23:13|0.00603445
09:23:15|0.00603445
09:23:16|0.00603445
09:23:16|0.00603445
09:23:17|0.00603445
09:23:19|0.0060225
09:23:19|0.0060225
09:23:20|0.0060225
09:23:21|0.0060225
09:23:22|0.0060225
09:23:23|0.00601683
09:23:24|0.00601683
09:23:25|0.00601683
09:23:26|0.00601683
09:23:27|0.00601683
09:23:29|0.00601683
09:23:29|0.00601683
09:23:30|0.00601683
09:23:31|0.00601683
09:23:33|0.00601683
09:23:34|0.00601683
09:23:35|0.00601683
09:23:36|0.00601683
09:23:37|0.00601683
09:23:39|0.00601683
09:23:40|0.00601683
09:23:40|0.00601683
09:23:42|0.00601683
09:23:42|0.00601683
09:23:43|0.00601683
09:23:44|0.00601683
09:23:46|0.00601683
09:23:47|0.00601683
09:23:48|0.00601683
09:23:49|0.00601683
09:23:50|0.00601683
09:23:51|0.00601683
09:23:52|0.00601683
09:23:53|0.00601683
09:23:54|0.00601683
09:23:55|0.00601683
09:23:56|0.00601683
09:23:57|0.00601683
09:23:58|0.00601683
09:23:59|0.00601683
09:24:00|0.00601683
09:24:01|0.00601683
09:24:02|0.00601683
09:24:03|0.00601683
09:24:05|0.00601683
09:24:06|0.00601683
09:24:07|0.00601683
09:24:08|0.00601683
09:24:08|0.00601683
09:24:10|0.00601683
09:24:11|0.00601683
09:24:12|0.00601683
09:24:13|0.00601683
09:24:14|0.00601683
09:24:16|0.00601683
09:24:16|0.00601683
09:24:17|0.00601683
09:24:19|0.00601683
09:24:19|0.00601683
09:24:20|0.00601683
09:24:22|0.00601683
09:24:23|0.00601683
09:24:24|0.00601683
09:24:24|0.00601683
09:24:26|0.00601683
09:24:27|0.00604659
09:24:29|0.00604771
09:24:29|0.00604771
09:24:30|0.00604771
09:24:32|0.00604771
09:24:32|0.00604771
09:24:34|0.00604771
09:24:34|0.00604771
09:24:36|0.00604771
09:24:38|0.00604176
09:24:39|0.00604176
09:24:40|0.00604176
09:24:41|0.00604176
09:24:42|0.00604176
09:24:43|0.00604176
09:24:44|0.00604176
09:24:46|0.00605858
09:24:46|0.0060625
09:24:48|0.0060625
09:24:49|0.0060625
09:24:50|0.0060625
09:24:51|0.0060625
09:24:52|0.0060625
09:24:54|0.0060625
09:24:55|0.0060625
09:24:56|0.0060625
09:24:57|0.0060625
09:24:58|0.0060625
09:24:59|0.0060625
09:25:00|0.0060625
09:25:01|0.0060625
09:25:02|0.0060625
09:25:04|0.0060625
09:25:05|0.0060625
09:25:06|0.00604708
09:25:06|0.00604708
09:25:08|0.00604708
09:25:09|0.00604708
09:25:10|0.00604708
09:25:10|0.00604708
09:25:12|0.00604708
09:25:13|0.00604708
09:25:14|0.00604708
09:25:14|0.00604708
09:25:16|0.00604708
09:25:17|0.00604708
09:25:18|0.00604708
09:25:18|0.00604708
09:25:20|0.00604708
09:25:21|0.00604708
09:25:22|0.00604708
09:25:23|0.00604708
09:25:23|0.00604708
09:25:25|0.00604708
09:25:26|0.00604708
09:25:27|0.00604708
09:25:28|0.00604708
09:25:29|0.00604708
09:25:30|0.00604708
09:25:30|0.00604708
09:25:32|0.00604708
09:25:34|0.00604708
09:25:34|0.00604708
09:25:35|0.00604708
09:25:36|0.00604708
09:25:37|0.00604708
09:25:38|0.00604708
09:25:39|0.00604708
09:25:41|0.00604708
09:25:43|0.00604708
09:25:44|0.00604708
09:25:45|0.00604708
09:25:46|0.00604708
09:25:47|0.00604708
09:25:48|0.00604708
09:25:49|0.00604708
09:25:50|0.00604708
09:25:51|0.00604708
09:25:52|0.00604708
09:25:53|0.00604708
09:25:55|0.00604708
09:25:56|0.00604708
09:25:57|0.00604708
09:25:58|0.00604708
09:26:00|0.00606343
09:26:01|0.00606343
09:26:02|0.00606694
09:26:03|0.00606979
09:26:04|0.00606979
09:26:05|0.00606979
09:26:07|0.00606979
09:26:07|0.00606979
09:26:08|0.00607098
09:26:09|0.00606594
09:26:10|0.00606058
09:26:11|0.00606058
09:26:12|0.00606058
09:26:14|0.00607534
09:26:15|0.00608193
09:26:16|0.00608193
09:26:17|0.00607921
09:26:18|0.00607845
09:26:19|0.00607845
09:26:20|0.00607845
09:26:21|0.00607845
09:26:22|0.00607845
09:26:22|0.00607845
09:26:24|0.00608063
09:26:24|0.00609012
09:26:26|0.00609012
09:26:27|0.00609012
09:26:28|0.00609012
09:26:29|0.00609012
09:26:30|0.00609012
09:26:31|0.00609012
09:26:32|0.00609012
09:26:33|0.00609012
09:26:35|0.00609012
09:26:35|0.00609012
09:26:36|0.00609012
09:26:38|0.00609012
09:26:38|0.00609012
09:26:40|0.00609012
09:26:40|0.00609012
09:26:42|0.00609012
09:26:42|0.00609012
09:26:44|0.00609012
09:26:44|0.00609012
09:26:45|0.00609012
09:26:47|0.00609012
09:26:48|0.00609012
09:26:49|0.00609012
09:26:50|0.00609012
09:26:51|0.00607027
09:26:52|0.00607027
09:26:53|0.00607399
09:26:54|0.00607359
09:26:55|0.00607359
09:26:56|0.00607359
09:26:58|0.00607359
09:26:58|0.00607359
09:26:59|0.00607359
09:27:01|0.00607359
09:27:01|0.00607196
09:27:02|0.00607196
09:27:03|0.00607196
09:27:05|0.00607196
09:27:06|0.00607196
09:27:07|0.00607196
09:27:08|0.00607252
09:27:09|0.00607252
09:27:10|0.00607252
09:27:13|0.00607252
09:27:13|0.00607252
09:27:15|0.00607514
09:27:16|0.00607514
09:27:17|0.00607514
09:27:18|0.00607514
09:27:19|0.00607514
09:27:21|0.00605701
09:27:21|0.00605481
09:27:22|0.00605481
09:27:24|0.00605481
09:27:24|0.00605481
09:27:26|0.00605481
09:27:27|0.00605481
09:27:27|0.00605481
09:27:28|0.00605481
09:27:29|0.00605481
09:27:30|0.00605481
09:27:31|0.00605481
09:27:33|0.00604642
09:27:34|0.00604642
09:27:34|0.00604642
09:27:36|0.00604642
09:27:37|0.00604642
09:27:39|0.00604642
09:27:40|0.00604642
09:27:40|0.00604642
09:27:42|0.00604642
09:27:43|0.00605532
09:27:44|0.00605532
09:27:45|0.00605532
09:27:47|0.00606858
09:27:48|0.00606858
09:27:49|0.00606858
09:27:50|0.00606858
09:27:52|0.00606613
09:27:52|0.00606613
09:27:53|0.00606613
09:27:55|0.00606613
09:27:56|0.00606613
09:27:57|0.00606613
09:27:58|0.00606613
09:27:59|0.00606613
09:28:01|0.00606613
09:28:01|0.00606613
09:28:03|0.00606613
09:28:04|0.006055
09:28:06|0.006055
09:28:06|0.006055
09:28:07|0.006055
09:28:09|0.00606762
09:28:10|0.00606762
09:28:11|0.00606762
09:28:12|0.00606762
09:28:13|0.00606762
09:28:14|0.00606762
09:28:15|0.00606762
09:28:16|0.00606762
09:28:17|0.00606762
09:28:18|0.00606762
09:28:19|0.00606762
09:28:20|0.00606762
09:28:22|0.00606899
09:28:22|0.00606899
09:28:23|0.00606899
09:28:24|0.00606899
09:28:25|0.00606899
09:28:26|0.00606899
09:28:28|0.00606899
09:28:28|0.00606899
09:28:29|0.00606899
09:28:31|0.00606899
09:28:31|0.00606899
09:28:32|0.00606899
09:28:33|0.00606899
09:28:35|0.00606899
09:28:36|0.00606899
09:28:38|0.00606899
09:28:38|0.00606899
09:28:39|0.00606899
09:28:41|0.00606899
09:28:41|0.00605835
09:28:43|0.00605835
09:28:43|0.00606148
09:28:44|0.00605789
09:28:46|0.00605789
09:28:46|0.00606015
09:28:48|0.00606015
09:28:49|0.00606015
09:28:50|0.00606015
09:28:52|0.00606015
09:28:52|0.00606015
09:28:54|0.00606015
09:28:54|0.00606015
09:28:56|0.00606015
09:28:56|0.00606015
09:28:57|0.00606015
09:28:59|0.00606015
09:29:00|0.00606015
09:29:01|0.00606015
09:29:02|0.00606015
09:29:03|0.00606015
09:29:05|0.00606015
09:29:05|0.00606015
09:29:06|0.00606015
09:29:07|0.00606015
09:29:08|0.00606015
09:29:09|0.00606015
09:29:10|0.00606015
09:29:11|0.00606015
09:29:12|0.00605375
09:29:13|0.00605375
09:29:14|0.00605375
09:29:15|0.00605375
09:29:16|0.00605375
09:29:17|0.00604441
09:29:18|0.0060439
09:29:19|0.0060439
09:29:20|0.0060439
09:29:21|0.0060439
09:29:22|0.0060439
09:29:23|0.0060439
09:29:24|0.00604444
09:29:25|0.00604444
09:29:26|0.00604444
09:29:27|0.00604444
09:29:28|0.00604444
09:29:29|0.00604444
09:29:30|0.00604444
09:29:31|0.00604444
09:29:32|0.00604444
09:29:33|0.00604444
09:29:34|0.00604444
09:29:35|0.00604444
09:29:37|0.00604444
09:29:39|0.00604444
09:29:40|0.00604444
09:29:41|0.00604444
09:29:42|0.00604444
09:29:44|0.00604444
09:29:44|0.00604444
09:29:46|0.00604444
09:29:47|0.00603559
09:29:47|0.0060352
09:29:48|0.00603173
09:29:50|0.00603173
09:29:51|0.00603173
09:29:51|0.00603173
09:29:52|0.00603173
09:29:54|0.00603173
09:29:55|0.00603173
09:29:56|0.00603173
09:29:57|0.00603173
09:29:58|0.00603173
09:29:59|0.00603173
09:30:00|0.00603173
09:30:01|0.00603173
09:30:02|0.00603173
09:30:03|0.00603173
09:30:04|0.00603173
09:30:05|0.00603173
09:30:06|0.00603173
09:30:07|0.00603173
09:30:08|0.00603173
09:30:09|0.00603173
09:30:10|0.00603173
09:30:11|0.00603173
09:30:12|0.00603075
09:30:13|0.00603075
09:30:14|0.00603075
09:30:15|0.00603075
09:30:16|0.00603075
09:30:17|0.00603075
09:30:18|0.00603075
09:30:19|0.00603075
09:30:20|0.00603075
09:30:21|0.00603075
09:30:22|0.00603075
09:30:23|0.00603075
09:30:24|0.00603075
09:30:25|0.00603075
09:30:26|0.00603075
09:30:27|0.00603075
09:30:28|0.00603075
09:30:29|0.00603075
09:30:30|0.00603075
09:30:31|0.00603386
09:30:32|0.00603386
09:30:33|0.00603302
09:30:34|0.00603302
09:30:35|0.00603302
09:30:36|0.00603302
09:30:37|0.00603302
09:30:38|0.00603302
09:30:39|0.00603302
09:30:40|0.00603302
09:30:41|0.00603302
09:30:43|0.00603302
09:30:44|0.00603302
09:30:45|0.00603302
09:30:46|0.00603302
09:30:47|0.00603302
09:30:48|0.00603302
09:30:49|0.00603302
09:30:51|0.00603283
09:30:52|0.00603288
09:30:53|0.00603288
09:30:54|0.00603288
09:30:54|0.00603288
09:30:55|0.00603288
09:30:57|0.00603288
09:30:57|0.00603288
09:30:58|0.00603288
09:31:00|0.00603288
09:31:01|0.00603288
09:31:02|0.00602477
09:31:03|0.00601642
09:31:03|0.00601642
09:31:05|0.00601642
09:31:06|0.00601642
09:31:06|0.00602462
09:31:07|0.00602462
09:31:09|0.00602462
09:31:11|0.00602462
09:31:12|0.00602462
09:31:13|0.00602462
09:31:13|0.00602462
09:31:15|0.00602462
09:31:16|0.00602462
09:31:17|0.00602462
09:31:18|0.00602462
09:31:18|0.00603302
09:31:20|0.00603302
09:31:21|0.00603302
09:31:21|0.00603302
09:31:22|0.00603302
09:31:24|0.00603302
09:31:25|0.00603302
09:31:26|0.00603302
09:31:27|0.00603302
09:31:28|0.00603302
09:31:29|0.00603302
09:31:30|0.00604771
09:31:31|0.00604771
09:31:32|0.00604771
09:31:33|0.00604771
09:31:33|0.00604771
09:31:35|0.00604771
09:31:36|0.00604771
09:31:37|0.00604771
09:31:37|0.00604771
09:31:40|0.00604882
09:31:40|0.00604882
09:31:41|0.00604882
09:31:42|0.00604882
09:31:43|0.00604882
09:31:44|0.00604882
09:31:46|0.00604882
09:31:47|0.00604882
09:31:47|0.00605934
09:31:49|0.00605934
09:31:50|0.00605934
09:31:51|0.00605934
09:31:53|0.00605934
09:31:53|0.00605934
09:31:54|0.00605934
09:31:55|0.00605737
09:31:56|0.0060459
09:31:57|0.0060459
09:31:58|0.0060459
09:31:59|0.0060459
09:32:00|0.00605687
09:32:01|0.00605687
09:32:02|0.00605687
09:32:04|0.00605687
09:32:04|0.00605687
09:32:05|0.00605687
09:32:06|0.00605687
09:32:07|0.00605687
09:32:09|0.00605687
09:32:09|0.00605687
09:32:10|0.00605687
09:32:11|0.00605687
09:32:12|0.00605687
09:32:13|0.00605687
09:32:14|0.00605687
09:32:15|0.00605687
09:32:16|0.00605687
09:32:17|0.00605687
09:32:18|0.00605687
09:32:20|0.00605687
09:32:20|0.00605687
09:32:22|0.00605687
09:32:22|0.00605687
09:32:24|0.00605687
09:32:24|0.0060578
09:32:25|0.0060578
09:32:27|0.0060578
09:32:28|0.00605687
09:32:29|0.00605687
09:32:30|0.00605687
09:32:30|0.00605687
09:32:31|0.00605934
09:32:33|0.00605934
09:32:33|0.00605934
09:32:35|0.00605934
09:32:35|0.00605934
09:32:36|0.00605934
09:32:37|0.00605439
09:32:38|0.00605439
09:32:39|0.00605439
09:32:41|0.00605439
09:32:41|0.00605439
09:32:43|0.00605439
09:32:44|0.00605439
09:32:45|0.00605439
09:32:45|0.00605439
09:32:46|0.00605439
09:32:48|0.00605439
09:32:49|0.00605501
09:32:50|0.00605501
09:32:51|0.00605501
09:32:52|0.00605501
09:32:53|0.00605501
09:32:55|0.00605501
09:32:55|0.0060583
09:32:56|0.00605353
09:32:58|0.00605353
09:32:59|0.00605353
09:33:00|0.00605353
09:33:01|0.00605353
09:33:02|0.00605353
09:33:03|0.00605353
09:33:04|0.00605353
09:33:06|0.00605353
09:33:07|0.00605353
09:33:07|0.00605353
09:33:09|0.00605353
09:33:11|0.00605353
09:33:11|0.00605353
09:33:12|0.00605353
09:33:13|0.00605353
09:33:14|0.00605353
09:33:15|0.00605353
09:33:17|0.00605353
09:33:18|0.00606694
09:33:19|0.00607098
09:33:20|0.00607098
09:33:21|0.00607098
09:33:23|0.00607098
09:33:24|0.00607098
09:33:24|0.00607098
09:33:26|0.00607098
09:33:26|0.00607098
09:33:27|0.00607098
09:33:29|0.00607098
09:33:30|0.00605957
09:33:31|0.00605957
09:33:32|0.00605786
09:33:32|0.00605786
09:33:33|0.00605583
09:33:34|0.00605583
09:33:36|0.00605583
09:33:37|0.00606168
09:33:38|0.00606168
09:33:38|0.00606168
09:33:40|0.00606168
09:33:42|0.00605567
09:33:42|0.00605567
09:33:44|0.00605567
09:33:45|0.00605567
09:33:47|0.00605567
09:33:47|0.00605567
09:33:48|0.00605567
09:33:49|0.00605567
09:33:50|0.00605567
09:33:51|0.00605567
09:33:52|0.00605567
09:33:54|0.00605567
09:33:55|0.00605567
09:33:56|0.00605567
09:33:57|0.00605567
09:33:58|0.00605567
09:33:59|0.00605567
09:34:00|0.00605567
09:34:01|0.00605567
09:34:02|0.00605567
09:34:04|0.00605006
09:34:05|0.00605006
09:34:05|0.00605006
09:34:06|0.00605006
09:34:07|0.00605607
09:34:08|0.00605
09:34:09|0.00605
09:34:10|0.0060468
09:34:11|0.0060468
09:34:13|0.0060468
09:34:14|0.0060468
09:34:15|0.0060468
09:34:15|0.0060468
09:34:17|0.0060468
09:34:18|0.0060468
09:34:19|0.0060468
09:34:20|0.0060468
09:34:21|0.0060468
09:34:22|0.0060468
09:34:23|0.0060468
09:34:24|0.0060468
09:34:25|0.0060468
09:34:26|0.0060468
09:34:27|0.0060468
09:34:28|0.0060468
09:34:29|0.0060468
09:34:30|0.0060468
09:34:31|0.0060468
09:34:32|0.0060468
09:34:33|0.0060468
09:34:34|0.0060468
09:34:35|0.0060468
09:34:36|0.0060468
09:34:37|0.0060468
09:34:38|0.00604693
09:34:39|0.00604693
09:34:40|0.00604693
09:34:41|0.00604693
09:34:42|0.00604693
09:34:43|0.00604693
09:34:45|0.00604693
09:34:46|0.00604693
09:34:47|0.00604693
09:34:48|0.00604693
09:34:49|0.00604693
09:34:50|0.0060438
09:34:51|0.0060438
09:34:52|0.0060438
09:34:53|0.0060438
09:34:54|0.0060352
09:34:55|0.0060352
09:34:56|0.0060352
09:34:58|0.0060352
09:34:59|0.0060352
09:35:00|0.00603445
09:35:01|0.00603445
09:35:02|0.00603445
09:35:03|0.00603445
09:35:04|0.00603445
09:35:05|0.00603445
09:35:05|0.00603445
09:35:07|0.00603445
09:35:07|0.00603445
09:35:09|0.00602981
09:35:09|0.00602981
09:35:12|0.00602981
09:35:12|0.00602981
09:35:13|0.00602981
09:35:14|0.00602477
09:35:16|0.00602477
09:35:16|0.00602477
09:35:17|0.00602477
09:35:19|0.00602477
09:35:20|0.00602362
09:35:21|0.0060225
09:35:21|0.0060225
09:35:23|0.0060225
09:35:24|0.0060225
09:35:24|0.0060225
09:35:26|0.0060225
09:35:26|0.0060225
09:35:28|0.0060225
09:35:29|0.00601642
09:35:30|0.0060141
09:35:31|0.00601206
09:35:32|0.00601058
09:35:33|0.00600741
09:35:33|0.00601982
09:35:34|0.00601982
09:35:36|0.00601982
09:35:36|0.00601982
09:35:37|0.00601374
09:35:39|0.00601374
09:35:40|0.00601374
09:35:41|0.00601374
09:35:42|0.00601374
09:35:44|0.00601374
09:35:45|0.00601374
09:35:46|0.00601374
09:35:48|0.00601325
09:35:50|0.00601325
09:35:50|0.00601325
09:35:51|0.00601325
09:35:53|0.00601325
09:35:54|0.00601325
09:35:56|0.00601325
09:35:56|0.00601325
09:35:58|0.00601325
09:35:59|0.00601325
09:36:00|0.00601325
09:36:02|0.00601325
09:36:02|0.00601325
09:36:04|0.00601325
09:36:05|0.00601325
09:36:06|0.00601325
09:36:07|0.00601325
09:36:08|0.00601325
09:36:09|0.00601325
09:36:10|0.00601325
09:36:12|0.00600053
09:36:13|0.00600053
09:36:13|0.00600053
09:36:14|0.00600053
09:36:15|0.00600053
09:36:17|0.00600053
09:36:17|0.00600053
09:36:18|0.00600053
09:36:20|0.00602335
09:36:21|0.00602335
09:36:21|0.00602959
09:36:23|0.00602959
09:36:24|0.00602959
09:36:24|0.00602959
09:36:26|0.00602959
09:36:27|0.00602959
09:36:27|0.00602959
09:36:28|0.00602959
09:36:29|0.00602959
09:36:30|0.00602959
09:36:32|0.00602959
09:36:32|0.00602959
09:36:33|0.00602959
09:36:35|0.00602959
09:36:36|0.00602959
09:36:36|0.00602959
09:36:37|0.00602959
09:36:39|0.00602959
09:36:39|0.00602959
09:36:41|0.00602959
09:36:41|0.00602959
09:36:43|0.00602959
09:36:44|0.00602959
09:36:46|0.00602959
09:36:48|0.00602959
09:36:49|0.00601542
09:36:49|0.00601542
09:36:51|0.00601542
09:36:51|0.00601542
09:36:53|0.00601542
09:36:54|0.00601542
09:36:55|0.00601542
09:36:56|0.00601542
09:36:57|0.00601542
09:36:59|0.00601542
09:36:59|0.00601542
09:37:01|0.00601542
09:37:02|0.00601542
09:37:04|0.00599868
09:37:04|0.00599868
09:37:05|0.00600423
09:37:07|0.00600423
09:37:07|0.00600423
09:37:08|0.00600423
09:37:09|0.00600423
09:37:11|0.00600423
09:37:11|0.00600423
09:37:13|0.00600423
09:37:13|0.00600423
09:37:14|0.00599807
09:37:15|0.00599807
09:37:16|0.00599807
09:37:18|0.00599807
09:37:18|0.00599807
09:37:20|0.00599191
09:37:21|0.00599191
09:37:21|0.00599191
09:37:23|0.00599191
09:37:23|0.00599191
09:37:24|0.00599191
09:37:26|0.00599191
09:37:27|0.00600009
09:37:28|0.00600009
09:37:29|0.00600009
09:37:30|0.0059982
09:37:31|0.0059982
09:37:32|0.0059982
09:37:33|0.0059982
09:37:35|0.0059982
09:37:36|0.0059982
09:37:36|0.0059982
09:37:38|0.0059982
09:37:39|0.0059982
09:37:39|0.0059982
09:37:40|0.0059982
09:37:41|0.0059982
09:37:43|0.0059982
09:37:43|0.0059982
09:37:44|0.0059982
09:37:46|0.0059982
09:37:47|0.0059982
09:37:49|0.0059982
09:37:50|0.0059982
09:37:51|0.0059982
09:37:53|0.0059982
09:37:54|0.0059982
09:37:54|0.0059982
09:37:56|0.0059982
09:37:57|0.0059982
09:37:59|0.0059982
09:38:00|0.0059982
09:38:01|0.0059982
09:38:02|0.0059982
09:38:04|0.00599778
09:38:05|0.00599778
09:38:06|0.00599778
09:38:07|0.00599778
09:38:07|0.00599778
09:38:08|0.00599778
09:38:09|0.00599778
09:38:10|0.00599778
09:38:11|0.00599778
09:38:12|0.0059973
09:38:13|0.0059973
09:38:15|0.0059973
09:38:16|0.0059973
09:38:17|0.0059973
09:38:18|0.0059973
09:38:18|0.0059973
09:38:20|0.0059973
09:38:21|0.0059973
09:38:22|0.0059973
09:38:22|0.0059973
09:38:24|0.0059973
09:38:25|0.0059973
09:38:25|0.0059973
09:38:26|0.00599
09:38:27|0.00598901
09:38:29|0.00597963
09:38:30|0.00597827
09:38:31|0.00598538
09:38:31|0.00598538
09:38:33|0.00598538
09:38:33|0.00598538
09:38:35|0.00598538
09:38:35|0.00598538
09:38:36|0.00598538
09:38:37|0.00598538
09:38:38|0.00598538
09:38:39|0.00598538
09:38:40|0.00598538
09:38:41|0.00598538
09:38:43|0.00598538
09:38:43|0.00598538
09:38:44|0.00598538
09:38:46|0.00598538
09:38:47|0.00597968
09:38:48|0.00597968
09:38:49|0.00597968
09:38:50|0.00597968
09:38:51|0.00597968
09:38:53|0.00597968
09:38:54|0.00597968
09:38:54|0.00597968
09:38:56|0.00597968
09:38:57|0.00597968
09:38:57|0.00597495
09:39:00|0.00597495
09:39:00|0.00597495
09:39:01|0.00597495
09:39:02|0.00597968
09:39:03|0.00597968
09:39:04|0.00597968
09:39:05|0.00597968
09:39:06|0.00597968
09:39:07|0.00597968
09:39:08|0.00597968
09:39:09|0.00597968
09:39:10|0.00597249
09:39:11|0.00597249
09:39:12|0.00597249
09:39:13|0.00596802
09:39:14|0.00596511
09:39:15|0.00595709
09:39:16|0.00595709
09:39:17|0.00595463
09:39:18|0.00595409
09:39:19|0.00595409
09:39:20|0.00595409
09:39:21|0.00595409
09:39:22|0.00595409
09:39:23|0.00595409
09:39:24|0.00595409
09:39:25|0.00595176
09:39:26|0.00595176
09:39:27|0.00595176
09:39:28|0.00595176
09:39:29|0.00595463
09:39:30|0.00595463
09:39:31|0.00595463
09:39:32|0.00595463
09:39:33|0.00595463
09:39:34|0.00595463
09:39:35|0.00595463
09:39:36|0.00595463
09:39:37|0.00595463
09:39:38|0.00595463
09:39:39|0.00595463
09:39:40|0.00595463
09:39:41|0.00595463
09:39:42|0.00595463
09:39:43|0.00595463
09:39:45|0.00595463
09:39:46|0.00595463
09:39:47|0.00595704
09:39:49|0.0059683
09:39:49|0.0059683
09:39:51|0.0059683
09:39:53|0.0059683
09:39:53|0.0059683
09:39:55|0.0059683
09:39:56|0.00597527
09:39:57|0.00597527
09:39:58|0.00597527
09:39:59|0.00597527
09:40:00|0.00596151
09:40:01|0.00594767
09:40:02|0.00594683
09:40:03|0.00594683
09:40:04|0.00594683
09:40:06|0.00594683
09:40:07|0.00594683
09:40:08|0.00594683
09:40:08|0.0059563
09:40:10|0.0059563
09:40:11|0.0059563
09:40:12|0.0059563
09:40:12|0.0059563
09:40:13|0.00596126
09:40:15|0.00596126
09:40:15|0.00596126
09:40:16|0.0059563
09:40:18|0.0059563
09:40:19|0.0059563
09:40:20|0.0059563
09:40:21|0.0059563
09:40:22|0.0059563
09:40:23|0.0059563
09:40:24|0.0059563
09:40:25|0.0059563
09:40:26|0.0059563
09:40:27|0.0059563
09:40:28|0.0059563
09:40:29|0.0059563
09:40:29|0.0059563
09:40:31|0.0059563
09:40:32|0.0059563
09:40:33|0.0059563
09:40:34|0.0059563
09:40:35|0.0059563
09:40:36|0.0059563
09:40:36|0.0059563
09:40:38|0.0059563
09:40:39|0.0059563
09:40:40|0.0059563
09:40:40|0.0059563
09:40:41|0.0059563
09:40:43|0.0059563
09:40:44|0.00596218
09:40:45|0.00596218
09:40:46|0.00596218
09:40:47|0.00596218
09:40:48|0.00596218
09:40:49|0.00596218
09:40:49|0.00596218
09:40:50|0.00596218
09:40:52|0.00596218
09:40:54|0.00596218
09:40:54|0.00596218
09:40:55|0.00596218
09:40:56|0.00596218
09:40:57|0.00596218
09:40:59|0.00596218
09:41:00|0.00596218
09:41:01|0.0059299
09:41:02|0.0059299
09:41:03|0.0059299
09:41:04|0.0059299
09:41:06|0.0059299
09:41:07|0.0059299
09:41:07|0.0059299
09:41:08|0.0059299
09:41:09|0.0059299
09:41:10|0.0059299
09:41:12|0.0059299
09:41:12|0.00594031
09:41:13|0.00594031
09:41:15|0.00594031
09:41:16|0.00594031
09:41:17|0.00594031
09:41:18|0.00594031
09:41:19|0.00594031
09:41:20|0.00594031
09:41:21|0.00594031
09:41:22|0.00594031
09:41:23|0.00594031
09:41:24|0.00594031
09:41:25|0.00594031
09:41:26|0.00594031
09:41:27|0.00594031
09:41:28|0.00594031
09:41:29|0.00594031
09:41:30|0.00594031
09:41:31|0.00594031
09:41:33|0.00594031
09:41:33|0.00594031
09:41:34|0.00594031
09:41:36|0.00594031
09:41:36|0.00594031
09:41:38|0.00594031
09:41:38|0.00594031
09:41:39|0.00594031
09:41:40|0.00594031
09:41:41|0.00594031
09:41:42|0.00594031
09:41:43|0.00594031
09:41:44|0.00594031
09:41:46|0.00594031
09:41:46|0.00594031
09:41:47|0.00594031
09:41:48|0.00594031
09:41:50|0.00594031
09:41:52|0.00594031
09:41:52|0.00594031
09:41:53|0.00594031
09:41:56|0.00594031
09:41:56|0.00594031
09:41:57|0.00594031
09:41:58|0.00594031
09:41:59|0.00594205
09:42:00|0.00594205
09:42:01|0.00594205
09:42:03|0.00594205
09:42:05|0.0059557
09:42:05|0.0059557
09:42:06|0.00595902
09:42:08|0.00596016
09:42:09|0.00596016
09:42:10|0.00596016
09:42:12|0.00596016
09:42:13|0.00596016
09:42:13|0.00596016
09:42:14|0.00594856
09:42:15|0.00594856
09:42:17|0.00594856
09:42:17|0.00594856
09:42:18|0.00594856
09:42:19|0.00594856
09:42:20|0.00594856
09:42:22|0.00594856
09:42:22|0.00594856
09:42:24|0.00594856
09:42:26|0.00594856
09:42:26|0.00594856
09:42:27|0.00594856
09:42:28|0.00594856
09:42:30|0.00594856
09:42:31|0.00594856
09:42:31|0.00594856
09:42:32|0.00594856
09:42:33|0.00594856
09:42:34|0.00594856
09:42:36|0.00594856
09:42:36|0.00594856
09:42:37|0.00594856
09:42:38|0.00594856
09:42:40|0.00594856
09:42:41|0.00594856
09:42:41|0.00594856
09:42:42|0.00594856
09:42:44|0.00594856
09:42:45|0.00594856
09:42:46|0.00594856
09:42:46|0.00594856
09:42:47|0.00594856
09:42:49|0.00594856
09:42:51|0.00594856
09:42:52|0.00594856
09:42:53|0.00594856
09:42:54|0.00594856
09:42:55|0.00594856
09:42:56|0.00594856
09:42:57|0.00594856
09:42:59|0.00594856
09:43:00|0.00594856
09:43:00|0.00594856
09:43:02|0.00594856
09:43:02|0.00594856
09:43:04|0.00594856
09:43:05|0.00594856
09:43:07|0.00594856
09:43:07|0.00594856
09:43:08|0.00594856
09:43:10|0.00594856
09:43:11|0.00594856
09:43:12|0.00594856
09:43:14|0.00594856
09:43:14|0.00594856
09:43:16|0.00594856
09:43:18|0.00594856
09:43:19|0.00594856
09:43:19|0.00595076
09:43:22|0.00595076
09:43:22|0.00595076
09:43:24|0.00595076
09:43:25|0.00595076
09:43:26|0.00595076
09:43:27|0.00595076
09:43:28|0.00595076
09:43:29|0.00595025
09:43:30|0.00595025
09:43:31|0.00595025
09:43:32|0.00595025
09:43:33|0.00595025
09:43:34|0.00595025
09:43:35|0.00595025
09:43:36|0.00595025
09:43:37|0.00595025
09:43:38|0.00595025
09:43:39|0.00595025
09:43:40|0.00595025
09:43:41|0.00595025
09:43:42|0.00595025
09:43:43|0.00595025
09:43:44|0.00595025
09:43:45|0.00595025
09:43:46|0.00595025
09:43:47|0.00594101
09:43:48|0.00594101
09:43:49|0.00594101
09:43:50|0.00594101
09:43:52|0.00594101
09:43:53|0.00594101
09:43:54|0.00594101
09:43:56|0.00594101
09:43:57|0.00594101
09:43:58|0.00593721
09:43:58|0.00593721
09:44:00|0.00593721
09:44:01|0.00593721
09:44:03|0.00593721
09:44:04|0.00593721
09:44:04|0.00593721
09:44:06|0.00593721
09:44:07|0.00593721
09:44:09|0.00593721
09:44:09|0.00593721
09:44:11|0.00593721
09:44:12|0.00593721
09:44:13|0.00593721
09:44:14|0.00593065
09:44:15|0.00593065
09:44:16|0.0059298
09:44:17|0.00592987
09:44:18|0.00592987
09:44:19|0.00592987
09:44:20|0.00592987
09:44:21|0.00592987
09:44:22|0.00592987
09:44:24|0.00592987
09:44:24|0.00592987
09:44:25|0.00592987
09:44:26|0.00592987
09:44:28|0.00592987
09:44:28|0.00592987
09:44:30|0.00592987
09:44:30|0.00592987
09:44:32|0.00592987
09:44:33|0.00592987
09:44:33|0.00592987
09:44:34|0.00592987
09:44:36|0.00592987
09:44:37|0.00592987
09:44:38|0.00592987
09:44:39|0.00592987
09:44:40|0.00592987
09:44:41|0.00592987
09:44:42|0.00592987
09:44:43|0.00592987
09:44:44|0.00592987
09:44:45|0.00592987
09:44:46|0.00592987
09:44:47|0.00592987
09:44:48|0.00592987
09:44:49|0.00592987
09:44:50|0.00592987
09:44:51|0.00592987
09:44:52|0.00592987
09:44:53|0.00592987
09:44:55|0.00592987
09:44:55|0.00592987
09:44:56|0.00592987
09:44:58|0.00592987
09:44:59|0.00592987
09:45:00|0.00592987
09:45:01|0.00592987
09:45:02|0.00592987
09:45:03|0.00592987
09:45:04|0.00592987
09:45:05|0.00592987
09:45:06|0.00592987
09:45:07|0.00592987
09:45:09|0.00592987
09:45:10|0.00592987
09:45:11|0.00592987
09:45:12|0.00592987
09:45:13|0.00592987
09:45:14|0.00592793
09:45:15|0.00592777
09:45:16|0.00592731
09:45:17|0.00592731
09:45:18|0.00592731
09:45:19|0.00592731
09:45:20|0.00592731
09:45:21|0.00592512
09:45:22|0.0059238
09:45:23|0.0059238
09:45:24|0.0059238
09:45:26|0.0059236
09:45:27|0.0059236
09:45:27|0.0059236
09:45:29|0.00592237
09:45:29|0.00592118
09:45:31|0.00590615
09:45:31|0.00590416
09:45:33|0.00589949
09:45:34|0.00588788
09:45:35|0.00588096
09:45:36|0.00588096
09:45:36|0.00588096
09:45:38|0.00588746
09:45:39|0.00588746
09:45:39|0.00588746
09:45:41|0.00588746
09:45:42|0.00588961
09:45:42|0.00589713
09:45:44|0.0059
09:45:45|0.0059
09:45:46|0.0059
09:45:47|0.0059
09:45:48|0.0059
09:45:48|0.0059
09:45:50|0.0059
09:45:50|0.0059
09:45:51|0.0059
09:45:53|0.0059
09:45:54|0.0059
09:45:55|0.0059
09:45:56|0.0059
09:45:57|0.0059
09:45:59|0.00588621
09:45:59|0.00588621
09:46:00|0.00588621
09:46:02|0.00588621
09:46:03|0.00588621
09:46:04|0.00588621
09:46:05|0.00588621
09:46:05|0.00588621
09:46:07|0.00588621
09:46:08|0.00588621
09:46:09|0.00588621
09:46:10|0.00588621
09:46:12|0.00588621
09:46:12|0.00588621
09:46:13|0.00588621
09:46:14|0.00588621
09:46:15|0.00588621
09:46:16|0.00588621
09:46:17|0.00588621
09:46:18|0.0058791
09:46:19|0.0058791
09:46:20|0.0058791
09:46:21|0.0058791
09:46:22|0.00587726
09:46:23|0.00587726
09:46:25|0.00587726
09:46:25|0.00587726
09:46:26|0.00587726
09:46:27|0.00587726
09:46:28|0.00588001
09:46:29|0.00587014
09:46:30|0.00586932
09:46:31|0.00586649
09:46:32|0.00586649
09:46:33|0.00586649
09:46:34|0.00586649
09:46:35|0.00586649
09:46:36|0.00586649
09:46:37|0.00586649
09:46:39|0.00587726
09:46:39|0.00587726
09:46:40|0.00587726
09:46:41|0.00587726
09:46:42|0.00587726
09:46:43|0.00587726
09:46:44|0.00587726
09:46:45|0.00587177
09:46:46|0.00587177
09:46:48|0.00586814
09:46:48|0.00586814
09:46:49|0.00586814
09:46:50|0.00586814
09:46:51|0.00586814
09:46:52|0.00586814
09:46:54|0.00587105
09:46:56|0.00587105
09:46:57|0.00587105
09:46:58|0.00587105
09:46:59|0.00587105
09:46:59|0.00587105
09:47:01|0.00587105
09:47:03|0.00587105
09:47:04|0.00587105
09:47:05|0.00588421
09:47:07|0.00588421
09:47:09|0.00588421
09:47:10|0.00588421
09:47:11|0.00588421
09:47:12|0.00588421
09:47:13|0.00588421
09:47:14|0.00588421
09:47:16|0.00588421
09:47:16|0.00588937
09:47:17|0.00588937
09:47:18|0.00588937
09:47:19|0.00588937
09:47:21|0.00588937
09:47:22|0.00588937
09:47:23|0.00589279
09:47:24|0.00588702
09:47:25|0.00588702
09:47:26|0.00588702
09:47:27|0.00588702
09:47:28|0.00588702
09:47:29|0.00588702
09:47:30|0.00588702
09:47:31|0.00588702
09:47:32|0.00588702
09:47:33|0.00588702
09:47:34|0.00588702
09:47:35|0.00588702
09:47:36|0.00588702
09:47:37|0.00588702
09:47:38|0.00588702
09:47:39|0.00588702
09:47:40|0.00588702
09:47:41|0.00588702
09:47:42|0.0058844
09:47:43|0.00588421
09:47:44|0.00588421
09:47:45|0.00588421
09:47:46|0.00588421
09:47:47|0.00588421
09:47:48|0.00588421
09:47:49|0.00588421
09:47:50|0.00588421
09:47:51|0.00588421
09:47:52|0.00588421
09:47:53|0.00588421
09:47:54|0.00588421
09:47:56|0.00588421
09:47:56|0.00588421
09:47:58|0.00588595
09:48:00|0.00588595
09:48:01|0.00588595
09:48:02|0.00588595
09:48:03|0.00588595
09:48:04|0.00588595
09:48:05|0.00588595
09:48:06|0.00588595
09:48:07|0.00588595
09:48:08|0.00588595
09:48:09|0.00588595
09:48:11|0.00590448
09:48:12|0.00590448
09:48:12|0.00590448
09:48:15|0.00590448
09:48:15|0.00590759
09:48:17|0.00590759
09:48:19|0.00590759
09:48:20|0.00590759
09:48:20|0.00590759
09:48:21|0.00590759
09:48:23|0.00590759
09:48:24|0.00590759
09:48:25|0.00590759
09:48:26|0.00590759
09:48:27|0.00590759
09:48:28|0.00590759
09:48:29|0.00590759
09:48:30|0.00590759
09:48:31|0.00590448
09:48:33|0.00590448
09:48:34|0.00590448
09:48:35|0.00590448
09:48:37|0.00590448
09:48:37|0.00590448
09:48:38|0.00590448
09:48:39|0.00590448
09:48:40|0.00590448
09:48:41|0.00590448
09:48:42|0.00590448
09:48:43|0.00590448
09:48:44|0.00590448
09:48:45|0.00590448
09:48:46|0.00590448
09:48:47|0.00590448
09:48:48|0.00590448
09:48:49|0.00590448
09:48:50|0.00590448
09:48:51|0.00590448
09:48:52|0.00590448
09:48:53|0.00590448
09:48:54|0.00590448
09:48:56|0.00590448
09:48:58|0.00590448
09:48:58|0.00590448
09:49:00|0.00590448
09:49:01|0.00590448
09:49:02|0.00590448
09:49:03|0.00590448
09:49:04|0.00590448
09:49:05|0.00590448
09:49:06|0.00590448
09:49:07|0.00590448
09:49:08|0.00590448
09:49:09|0.00590448
09:49:10|0.00590448
09:49:11|0.00590448
09:49:12|0.00590448
09:49:14|0.00590448
09:49:15|0.00590448
09:49:16|0.00590448
09:49:17|0.00590448
09:49:18|0.00590448
09:49:19|0.00590448
09:49:20|0.00591385
09:49:20|0.00591385
09:49:22|0.00591385
09:49:23|0.00591385
09:49:24|0.00591385
09:49:25|0.00591385
09:49:27|0.00591385
09:49:27|0.00591385
09:49:28|0.00591385
09:49:29|0.00591385
09:49:30|0.00591385
09:49:31|0.00591385
09:49:32|0.00591385
09:49:34|0.00591093
09:49:35|0.00591093
09:49:36|0.00591093
09:49:37|0.00591093
09:49:38|0.00591093
09:49:39|0.00591093
09:49:40|0.00591093
09:49:41|0.00591093
09:49:43|0.00591093
09:49:44|0.00591093
09:49:45|0.00591093
09:49:46|0.00591093
09:49:47|0.00591093
09:49:48|0.00591093
09:49:49|0.00591093
09:49:50|0.00591093
09:49:51|0.00591093
09:49:52|0.00591093
09:49:53|0.00591093
09:49:54|0.00591093
09:49:55|0.00591093
09:49:56|0.00591093
09:49:57|0.00591093
09:49:58|0.00591093
09:50:00|0.00591093
09:50:00|0.00591093
09:50:02|0.00591093
09:50:03|0.00591093
09:50:04|0.00591093
09:50:05|0.00591093
09:50:06|0.00591093
09:50:07|0.00591093
09:50:08|0.00591093
09:50:09|0.00591093
09:50:10|0.00591093
09:50:11|0.00591093
09:50:13|0.00591447
09:50:13|0.00591447
09:50:15|0.00591447
09:50:16|0.00591447
09:50:17|0.00591447
09:50:17|0.00591447
09:50:20|0.00591447
09:50:20|0.00591447
09:50:21|0.0059162
09:50:22|0.0059162
09:50:23|0.0059162
09:50:24|0.0059162
09:50:26|0.0059162
09:50:27|0.0059162
09:50:28|0.0059162
09:50:29|0.00591867
09:50:30|0.00591867
09:50:31|0.00591867
09:50:31|0.00591867
09:50:33|0.00591867
09:50:34|0.00591867
09:50:35|0.00591867
09:50:36|0.00591867
09:50:37|0.00591867
09:50:37|0.00591867
09:50:39|0.00592
09:50:40|0.00592
09:50:41|0.00592997
09:50:41|0.0059333
09:50:43|0.0059333
09:50:43|0.0059333
09:50:45|0.0059333
09:50:46|0.005937
09:50:47|0.00591807
09:50:48|0.00591807
09:50:48|0.00591807
09:50:50|0.00591807
09:50:51|0.00591807
09:50:52|0.00591807
09:50:53|0.00591807
09:50:54|0.00591807
09:50:55|0.00591807
09:50:56|0.00591807
09:50:56|0.00591807
09:50:59|0.00591807
09:51:00|0.00591807
09:51:00|0.00591807
09:51:02|0.00591807
09:51:03|0.00591807
09:51:04|0.00591807
09:51:05|0.00591807
09:51:06|0.00591807
09:51:07|0.00591807
09:51:09|0.00591807
09:51:10|0.00591807
09:51:11|0.00591807
09:51:12|0.00591807
09:51:13|0.00591807
09:51:14|0.00591807
09:51:15|0.00591807
09:51:16|0.00591807
09:51:17|0.00591807
09:51:18|0.00591807
09:51:19|0.00591807
09:51:20|0.00591855
09:51:21|0.00591855
09:51:22|0.00591855
09:51:23|0.00591855
09:51:24|0.00591855
09:51:26|0.00591745
09:51:26|0.00591745
09:51:27|0.00591745
09:51:28|0.00591745
09:51:29|0.00591745
09:51:30|0.00591745
09:51:31|0.00591745
09:51:32|0.00591745
09:51:33|0.00591745
09:51:34|0.00591745
09:51:35|0.00591745
09:51:36|0.00591745
09:51:37|0.00591745
09:51:39|0.00591745
09:51:40|0.00591745
09:51:42|0.00591745
09:51:42|0.00591745
09:51:43|0.00591745
09:51:44|0.00591745
09:51:45|0.00591745
09:51:46|0.00591745
09:51:47|0.00591745
09:51:48|0.00591745
09:51:49|0.00591745
09:51:50|0.00591745
09:51:51|0.00591745
09:51:52|0.00591745
09:51:53|0.00591745
09:51:54|0.00591745
09:51:55|0.00593969
09:51:56|0.00593969
09:51:57|0.00593969
09:51:58|0.00594421
09:52:00|0.00594421
09:52:01|0.00594421
09:52:03|0.00594421
09:52:04|0.00594421
09:52:05|0.00594252
09:52:06|0.00594252
09:52:07|0.00594252
09:52:08|0.00594252
09:52:09|0.00594252
09:52:10|0.00594252
09:52:12|0.00594252
09:52:13|0.00594252
09:52:13|0.00594252
09:52:15|0.00594252
09:52:16|0.00594803
09:52:17|0.00594803
09:52:18|0.00594803
09:52:19|0.00594803
09:52:20|0.00594803
09:52:21|0.00594803
09:52:22|0.00594252
09:52:23|0.00594252
09:52:24|0.00594252
09:52:25|0.00594252
09:52:26|0.00594252
09:52:27|0.00594252
09:52:28|0.00594252
09:52:29|0.00594252
09:52:30|0.00594252
09:52:32|0.00594252
09:52:33|0.00594252
09:52:34|0.00594252
09:52:35|0.00594252
09:52:36|0.00595135
09:52:37|0.00595135
09:52:38|0.00595135
09:52:39|0.00595135
09:52:40|0.00595135
09:52:40|0.00595135
09:52:43|0.00595135
09:52:43|0.00595148
09:52:45|0.0059522
09:52:45|0.0059522
09:52:46|0.0059522
09:52:48|0.0059522
09:52:49|0.0059522
09:52:50|0.0059522
09:52:51|0.0059522
09:52:52|0.00596328
09:52:53|0.00599251
09:52:54|0.00599251
09:52:55|0.00597105
09:52:56|0.00597105
09:52:57|0.00597105
09:52:58|0.00597105
09:52:59|0.00596312
09:53:01|0.00596466
09:53:02|0.00596466
09:53:02|0.00596466
09:53:04|0.00596466
09:53:05|0.00596466
09:53:06|0.00596466
09:53:07|0.00596466
09:53:08|0.00596466
09:53:09|0.00595131
09:53:10|0.00595131
09:53:11|0.00593953
09:53:13|0.00593953
09:53:14|0.00593953
09:53:14|0.00593953
09:53:16|0.00593953
09:53:17|0.00593953
09:53:18|0.00593953
09:53:19|0.00593953
09:53:20|0.00593953
09:53:21|0.00593953
09:53:22|0.00593953
09:53:23|0.00593953
09:53:24|0.00593953
09:53:25|0.00593953
09:53:26|0.00593953
09:53:27|0.00593953
09:53:28|0.00593953
09:53:29|0.00593953
09:53:30|0.00593953
09:53:31|0.00593953
09:53:32|0.00593953
09:53:33|0.00593953
09:53:34|0.00593953
09:53:35|0.00593953
09:53:36|0.00593953
09:53:37|0.00593953
09:53:38|0.00593953
09:53:39|0.00593953
09:53:40|0.00593953
09:53:41|0.00593953
09:53:42|0.00593953
09:53:43|0.00593953
09:53:44|0.00593953
09:53:45|0.00594072
09:53:46|0.00594072
09:53:47|0.00594072
09:53:48|0.00594072
09:53:49|0.00594072
09:53:50|0.00594072
09:53:51|0.00594072
09:53:52|0.00594072
09:53:53|0.00594072
09:53:54|0.00594072
09:53:55|0.00594072
09:53:56|0.00594072
09:53:57|0.00594072
09:53:58|0.00594072
09:53:59|0.00594072
09:54:00|0.00594072
09:54:02|0.00594072
09:54:02|0.00594072
09:54:05|0.00594072
09:54:06|0.00594072
09:54:07|0.00594072
09:54:07|0.00594072
09:54:08|0.00594072
09:54:11|0.00594072
09:54:11|0.00594072
09:54:12|0.00593599
09:54:13|0.00593599
09:54:14|0.00593599
09:54:15|0.00593599
09:54:16|0.00593599
09:54:17|0.0059304
09:54:18|0.00592777
09:54:19|0.00592777
09:54:20|0.00592777
09:54:21|0.00592777
09:54:22|0.00592777
09:54:23|0.00592777
09:54:24|0.00592777
09:54:25|0.00592777
09:54:26|0.00592777
09:54:27|0.00592777
09:54:28|0.00592311
09:54:29|0.00592311
09:54:30|0.00592311
09:54:31|0.00592311
09:54:32|0.00592311
09:54:33|0.00592311
09:54:34|0.00592311
09:54:35|0.00592311
09:54:36|0.00592311
09:54:38|0.00592311
09:54:39|0.00592311
09:54:40|0.00592311
09:54:40|0.00592311
09:54:42|0.00592311
09:54:43|0.00591925
09:54:44|0.00591925
09:54:46|0.00592014
09:54:46|0.00592082
09:54:48|0.00592082
09:54:49|0.00592082
09:54:50|0.00592082
09:54:51|0.00592082
09:54:52|0.00592082
09:54:53|0.00592082
09:54:54|0.00592082
09:54:55|0.00592082
09:54:56|0.00592082
09:54:57|0.00592082
09:54:58|0.00592082
09:54:59|0.00592082
09:55:00|0.00592082
09:55:01|0.00592082
09:55:03|0.00592082
09:55:04|0.00592082
09:55:05|0.00592082
09:55:06|0.00592082
09:55:07|0.00592082
09:55:08|0.00592082
09:55:09|0.00592082
09:55:10|0.00592082
09:55:11|0.00592082
09:55:12|0.00592082
09:55:13|0.00592082
09:55:14|0.00592082
09:55:15|0.00592082
09:55:16|0.00592082
09:55:17|0.00592082
09:55:18|0.00592082
09:55:20|0.00592082
09:55:20|0.00592082
09:55:22|0.00592082
09:55:23|0.00592082
09:55:24|0.00592082
09:55:26|0.00592082
09:55:26|0.00592082
09:55:27|0.00592082
09:55:28|0.00592082
09:55:29|0.00592082
09:55:31|0.00592799
09:55:31|0.00592799
09:55:32|0.00592799
09:55:33|0.00592799
09:55:34|0.00592799
09:55:36|0.00592799
09:55:37|0.00592799
09:55:38|0.00592799
09:55:39|0.00592799
09:55:40|0.00592799
09:55:41|0.00592799
09:55:42|0.00592799
09:55:42|0.00592799
09:55:44|0.00592799
09:55:46|0.00592799
09:55:46|0.00592799
09:55:47|0.00592799
09:55:48|0.00592799
09:55:49|0.00592799
09:55:50|0.00592799
09:55:51|0.00592799
09:55:52|0.00592799
09:55:53|0.00592799
09:55:54|0.00592799
09:55:55|0.00592799
09:55:56|0.00592799
09:55:57|0.00592799
09:55:58|0.00592799
09:55:59|0.00592799
09:56:00|0.00592799
09:56:01|0.00592799
09:56:02|0.00593572
09:56:04|0.00593572
09:56:06|0.00593572
09:56:08|0.00593572
09:56:08|0.00593572
09:56:10|0.00593572
09:56:11|0.00593572
09:56:12|0.00593303
09:56:14|0.00593303
09:56:14|0.00593303
09:56:16|0.00593303
09:56:17|0.00593303
09:56:18|0.00593303
09:56:20|0.00593303
09:56:21|0.00593303
09:56:23|0.00593303
09:56:24|0.00593303
09:56:25|0.00593303
09:56:26|0.00593303
09:56:27|0.00593303
09:56:28|0.00593303
09:56:30|0.00593303
09:56:31|0.00593303
09:56:32|0.00593303
09:56:32|0.00593303
09:56:33|0.00593303
09:56:34|0.00593303
09:56:35|0.00593303
09:56:37|0.00593303
09:56:39|0.00593303
09:56:39|0.00593303
09:56:40|0.00593303
09:56:41|0.00593303
09:56:42|0.00593303
09:56:43|0.00593303
09:56:44|0.00593303
09:56:45|0.00593303
09:56:46|0.00593303
09:56:47|0.00593303
09:56:48|0.00593303
09:56:49|0.00593303
09:56:51|0.00593303
09:56:51|0.00593303
09:56:52|0.00593303
09:56:54|0.00593303
09:56:55|0.00593303
09:56:56|0.00593303
09:56:57|0.00593303
09:56:58|0.00593303
09:56:59|0.00593303
09:57:00|0.00593303
09:57:01|0.00593303
09:57:02|0.00593303
09:57:02|0.00593303
09:57:05|0.00593303
09:57:06|0.00593303
09:57:07|0.00593303
09:57:09|0.00593303
09:57:10|0.00593303
09:57:10|0.00593303
09:57:12|0.00593303
09:57:12|0.00593303
09:57:13|0.00593303
09:57:14|0.00593303
09:57:16|0.00593303
09:57:17|0.00593303
09:57:18|0.00593303
09:57:19|0.00593303
09:57:21|0.00593303
09:57:21|0.00593303
09:57:23|0.00593303
09:57:25|0.00593303
09:57:26|0.00593303
09:57:26|0.00593303
09:57:27|0.00593303
09:57:29|0.00593303
09:57:30|0.00593303
09:57:31|0.00593303
09:57:32|0.00593303
09:57:33|0.00593303
09:57:35|0.00593303
09:57:36|0.00593303
09:57:37|0.00593303
09:57:38|0.00593303
09:57:39|0.00593303
09:57:40|0.00593303
09:57:41|0.00593303
09:57:42|0.00593303
09:57:43|0.00593303
09:57:44|0.00593303
09:57:44|0.00593303
09:57:45|0.00593303
09:57:47|0.00593303
09:57:48|0.00593303
09:57:49|0.00593303
09:57:50|0.00593303
09:57:51|0.00593303
09:57:52|0.00593303
09:57:53|0.00593303
09:57:54|0.00593303
09:57:55|0.00593303
09:57:55|0.00593303
09:57:56|0.00593303
09:57:58|0.00593303
09:57:59|0.00593303
09:58:00|0.00593303
09:58:00|0.00593303
09:58:02|0.00593303
09:58:03|0.00593303
09:58:04|0.00593303
09:58:05|0.00593303
09:58:07|0.00593303
09:58:07|0.00593303
09:58:08|0.00593303
09:58:10|0.00593303
09:58:11|0.00593303
09:58:12|0.00593303
09:58:13|0.00593303
09:58:14|0.00593303
09:58:15|0.00593303
09:58:16|0.00593303
09:58:17|0.00593303
09:58:18|0.00593303
09:58:20|0.00593303
09:58:20|0.00593303
09:58:21|0.00593303
09:58:22|0.00593303
09:58:23|0.00593303
09:58:24|0.00593303
09:58:25|0.00593303
09:58:26|0.00593303
09:58:27|0.00593303
09:58:28|0.00593303
09:58:29|0.00593303
09:58:31|0.00593303
09:58:32|0.00593303
09:58:33|0.00593303
09:58:34|0.00593303
09:58:35|0.00593303
09:58:36|0.00593303
09:58:37|0.00593303
09:58:38|0.00593303
09:58:39|0.00593303
09:58:40|0.00593303
09:58:41|0.00593303
09:58:42|0.00593303
09:58:43|0.00593303
09:58:44|0.00593303
09:58:45|0.00593303
09:58:46|0.00593303
09:58:47|0.00593303
09:58:49|0.00593303
09:58:49|0.00593303
09:58:50|0.00593303
09:58:51|0.00593303
09:58:52|0.00593303
09:58:54|0.00593303
09:58:54|0.00593303
09:58:55|0.00593303
09:58:57|0.00593303
09:58:57|0.00593303
09:58:58|0.00593303
09:59:00|0.00593303
09:59:01|0.00593303
09:59:01|0.00593303
09:59:03|0.00593303
09:59:03|0.00593303
09:59:05|0.00593303
09:59:06|0.00593303
09:59:07|0.00593303
09:59:08|0.00593303
09:59:09|0.00593303
09:59:10|0.00593303
09:59:12|0.00593303
09:59:14|0.00593303
09:59:14|0.00593303
09:59:16|0.00593303
09:59:17|0.00593303
09:59:17|0.00593303
09:59:19|0.00593303
09:59:21|0.00593303
09:59:21|0.00593303
09:59:22|0.00593303
09:59:23|0.00593303
09:59:25|0.00593303
09:59:26|0.00593303
09:59:27|0.00593303
09:59:28|0.00593303
09:59:30|0.00593303
09:59:30|0.00593303
09:59:32|0.00593303
09:59:33|0.00593303
09:59:34|0.00593303
09:59:35|0.00593303
09:59:35|0.00593303
09:59:36|0.00593303
09:59:37|0.00593303
09:59:39|0.00593303
09:59:39|0.00593303
09:59:41|0.00593303
09:59:41|0.00593303
09:59:43|0.00593303
09:59:44|0.00593303
09:59:45|0.00593303
09:59:46|0.00593303
09:59:46|0.00593303
09:59:47|0.00593303
09:59:49|0.00593303
09:59:50|0.00593303
09:59:52|0.00593303
09:59:52|0.00593303
09:59:54|0.00593198
09:59:55|0.00593198
09:59:56|0.00593198
09:59:57|0.00593198
09:59:58|0.00593198
09:59:59|0.00593198
10:00:00|0.00593198
10:00:01|0.00593198
10:00:02|0.00593198
10:00:03|0.00593198
10:00:04|0.00593198
10:00:06|0.00593198
10:00:08|0.00591934
10:00:08|0.00591934
10:00:10|0.00592632
10:00:12|0.00592632
10:00:12|0.00592632
10:00:13|0.00592632
10:00:15|0.00592632
10:00:15|0.00592632
10:00:16|0.00592632
10:00:19|0.00592632
10:00:19|0.00592632
10:00:21|0.00592632
10:00:22|0.00592632
10:00:23|0.00592632
10:00:24|0.00592632
10:00:25|0.00591603
10:00:26|0.00591603
10:00:27|0.00591603
10:00:28|0.00591603
10:00:29|0.00591603
10:00:30|0.00591603
10:00:31|0.00591603
10:00:32|0.00591603
10:00:33|0.00591603
10:00:34|0.00591471
10:00:35|0.00591471
10:00:37|0.00591471
10:00:37|0.00591111
10:00:38|0.00591111
10:00:39|0.00590346
10:00:41|0.00590346
10:00:41|0.00590346
10:00:42|0.00590346
10:00:43|0.00590346
10:00:44|0.00590346
10:00:45|0.00590346
10:00:47|0.00590346
10:00:47|0.00590346
10:00:48|0.00590346
10:00:49|0.00590346
10:00:50|0.00590346
10:00:51|0.00590346
10:00:52|0.00590346
10:00:53|0.00590346
10:00:54|0.00590346
10:00:56|0.00590346
10:00:56|0.00590346
10:00:58|0.00590346
10:00:58|0.00590346
10:00:59|0.00590346
10:01:00|0.00590346
10:01:02|0.00590346
10:01:03|0.00590346
10:01:04|0.00590346
10:01:04|0.00590346
10:01:05|0.0059027
10:01:07|0.0059027
10:01:08|0.00590119
10:01:08|0.00590119
10:01:10|0.00590119
10:01:11|0.00590119
10:01:12|0.00590119
10:01:14|0.00589575
10:01:15|0.00589263
10:01:16|0.00589263
10:01:17|0.00589263
10:01:18|0.00589263
10:01:19|0.00589263
10:01:20|0.00589263
10:01:20|0.00589263
10:01:22|0.00589263
10:01:22|0.00589263
10:01:24|0.00589263
10:01:25|0.00589263
10:01:27|0.00589263
10:01:27|0.00589263
10:01:28|0.00589263
10:01:29|0.00589263
10:01:30|0.00591415
10:01:31|0.00591415
10:01:32|0.0059162
10:01:33|0.0059162
10:01:34|0.0059162
10:01:35|0.0059162
10:01:36|0.0059162
10:01:37|0.0059162
10:01:38|0.0059162
10:01:40|0.0059162
10:01:41|0.0059162
10:01:42|0.0059162
10:01:43|0.0059162
10:01:44|0.00590186
10:01:45|0.00590186
10:01:46|0.00590186
10:01:47|0.00590186
10:01:48|0.00590186
10:01:49|0.00590186
10:01:49|0.00590186
10:01:51|0.0059333
10:01:52|0.0059333
10:01:53|0.0059333
10:01:54|0.0059333
10:01:55|0.0059333
10:01:56|0.0059333
10:01:57|0.0059333
10:01:57|0.0059333
10:01:58|0.0059333
10:01:59|0.0059333
10:02:01|0.0059333
10:02:01|0.0059333
10:02:03|0.0059333
10:02:04|0.0059333
10:02:05|0.0059333
10:02:06|0.0059333
10:02:06|0.0059333
10:02:07|0.0059333
10:02:10|0.00593705
10:02:10|0.00593705
10:02:11|0.00593705
10:02:12|0.00593705
10:02:13|0.00593705
10:02:14|0.00593705
10:02:15|0.00596455
10:02:16|0.00596455
10:02:17|0.00596455
10:02:19|0.00596455
10:02:19|0.00596455
10:02:21|0.00596455
10:02:22|0.00596455
10:02:24|0.00596455
10:02:25|0.00596455
10:02:26|0.00596455
10:02:27|0.00596455
10:02:28|0.00596455
10:02:29|0.00596455
10:02:30|0.00596455
10:02:31|0.00596455
10:02:32|0.00596455
10:02:33|0.00596455
10:02:34|0.00596455
10:02:35|0.00596455
10:02:36|0.00596455
10:02:37|0.00596455
10:02:38|0.00595509
10:02:39|0.00595509
10:02:40|0.00595509
10:02:41|0.00595509
10:02:42|0.00595509
10:02:43|0.00595509
10:02:44|0.00595509
10:02:45|0.00595509
10:02:46|0.00595509
10:02:47|0.00595509
10:02:48|0.00595509
10:02:49|0.00595509
10:02:50|0.00595509
10:02:52|0.00595509
10:02:52|0.00595509
10:02:53|0.00595509
10:02:55|0.00595509
10:02:55|0.00595509
10:02:56|0.00595509
10:02:57|0.00595509
10:02:58|0.00595509
10:03:00|0.00595509
10:03:01|0.00595509
10:03:01|0.00595509
10:03:02|0.00595509
10:03:04|0.00595509
10:03:04|0.00593953
10:03:05|0.00593953
10:03:06|0.00593953
10:03:07|0.00593953
10:03:08|0.00593953
10:03:10|0.00593953
10:03:12|0.00593953
10:03:13|0.00593953
10:03:14|0.00593953
10:03:16|0.00593953
10:03:17|0.00593953
10:03:18|0.00593953
10:03:19|0.00593953
10:03:20|0.00592777
10:03:21|0.00592777
10:03:22|0.00592777
10:03:23|0.00592777
10:03:24|0.00592777
10:03:25|0.00592777
10:03:26|0.00592777
10:03:27|0.00592777
10:03:28|0.00592777
10:03:29|0.00592777
10:03:31|0.00592777
10:03:31|0.00592777
10:03:33|0.00592777
10:03:35|0.00592777
10:03:36|0.00592777
10:03:36|0.00592777
10:03:37|0.00592777
10:03:38|0.00592777
10:03:39|0.00592777
10:03:41|0.00592777
10:03:41|0.00592777
10:03:42|0.00592777
10:03:43|0.00592777
10:03:45|0.00592777
10:03:46|0.00592777
10:03:47|0.00592777
10:03:48|0.00592777
10:03:48|0.00592777
10:03:50|0.00592777
10:03:51|0.00592777
10:03:51|0.00592777
10:03:53|0.00592777
10:03:53|0.00592777
10:03:54|0.00592777
10:03:56|0.00592777
10:03:56|0.00592777
10:03:58|0.00592777
10:03:59|0.00593719
10:03:59|0.00593719
10:04:00|0.00593719
10:04:02|0.00593719
10:04:03|0.00593719
10:04:04|0.00593719
10:04:05|0.00593719
10:04:06|0.00593719
10:04:07|0.00593719
10:04:08|0.00593719
10:04:09|0.00593719
10:04:10|0.00593719
10:04:11|0.00593719
10:04:12|0.00593719
10:04:13|0.00593719
10:04:15|0.00593719
10:04:16|0.00593719
10:04:17|0.00593719
10:04:18|0.00593719
10:04:20|0.00593719
10:04:21|0.00593719
10:04:22|0.00593719
10:04:23|0.00593719
10:04:24|0.00593719
10:04:25|0.00593719
10:04:26|0.00593719
10:04:27|0.00593719
10:04:28|0.00593719
10:04:30|0.00593719
10:04:30|0.00593719
10:04:31|0.00593719
10:04:32|0.00593719
10:04:33|0.00593719
10:04:34|0.00593719
10:04:35|0.00593719
10:04:36|0.00593719
10:04:37|0.00593719
10:04:38|0.00593719
10:04:39|0.00593719
10:04:40|0.00593719
10:04:41|0.00593719
10:04:42|0.00593719
10:04:43|0.00593719
10:04:44|0.00593719
10:04:45|0.00593719
10:04:46|0.00593719
10:04:47|0.00593719
10:04:49|0.00593719
10:04:49|0.00593719
10:04:50|0.00593719
10:04:51|0.00593719
10:04:52|0.00593719
10:04:54|0.00593719
10:04:54|0.00593719
10:04:55|0.00593719
10:04:56|0.00593719
10:04:57|0.00593719
10:04:58|0.00593719
10:04:59|0.00593719
10:05:00|0.00593719
10:05:01|0.00593719
10:05:02|0.00593719
10:05:03|0.00593719
10:05:04|0.00593719
10:05:06|0.00593719
10:05:07|0.00594207
10:05:07|0.00594207
10:05:09|0.00594323
10:05:10|0.00594337
10:05:10|0.00594337
10:05:13|0.00594337
10:05:14|0.00594337
10:05:16|0.00594337
10:05:17|0.00594274
10:05:18|0.00594274
10:05:19|0.00594274
10:05:20|0.00594274
10:05:21|0.00594274
10:05:22|0.00594274
10:05:23|0.00593719
10:05:24|0.00593719
10:05:25|0.00593719
10:05:26|0.00593719
10:05:27|0.00593719
10:05:29|0.00593135
10:05:29|0.00593135
10:05:31|0.00593135
10:05:32|0.00593135
10:05:32|0.00593135
10:05:33|0.00593135
10:05:34|0.00593135
10:05:36|0.00593135
10:05:37|0.00593135
10:05:38|0.00593135
10:05:39|0.00593135
10:05:39|0.00593135
10:05:40|0.00593135
10:05:42|0.00593135
10:05:42|0.00593135
10:05:43|0.00593135
10:05:44|0.00593135
10:05:45|0.00593135
10:05:47|0.00593135
10:05:47|0.00593135
10:05:48|0.00593135
10:05:50|0.00593135
10:05:51|0.00593135
10:05:52|0.00593135
10:05:53|0.00593135
10:05:54|0.00593135
10:05:55|0.00593135
10:05:56|0.00593135
10:05:57|0.00593135
10:05:58|0.00593135
10:05:59|0.00593135
10:06:00|0.00593257
10:06:01|0.00593257
10:06:02|0.00593257
10:06:03|0.00593257
10:06:04|0.00593257
10:06:05|0.00593257
10:06:06|0.00593257
10:06:07|0.00593257
10:06:08|0.00593257
10:06:09|0.00595111
10:06:10|0.00595111
10:06:11|0.00595111
10:06:12|0.00595148
10:06:14|0.00595148
10:06:15|0.00595148
10:06:17|0.00596328
10:06:17|0.00596328
10:06:18|0.00596328
10:06:19|0.00596328
10:06:20|0.00596328
10:06:21|0.00596328
10:06:23|0.00596328
10:06:24|0.00596328
10:06:25|0.005947
10:06:27|0.005947
10:06:27|0.005947
10:06:29|0.005947
10:06:30|0.005947
10:06:32|0.005947
10:06:33|0.005947
10:06:34|0.005947
10:06:34|0.005947
10:06:36|0.005947
10:06:36|0.005947
10:06:37|0.005947
10:06:39|0.005947
10:06:39|0.005947
10:06:40|0.005947
10:06:42|0.005947
10:06:42|0.005947
10:06:43|0.005947
10:06:44|0.005947
10:06:46|0.005947
10:06:47|0.005947
10:06:48|0.005947
10:06:49|0.005947
10:06:49|0.005947
10:06:51|0.005947
10:06:52|0.005947
10:06:53|0.005947
10:06:54|0.005947
10:06:55|0.005947
10:06:56|0.005947
10:06:57|0.005947
10:06:58|0.005947
10:06:59|0.005947
10:07:00|0.005947
10:07:02|0.005947
10:07:02|0.005947
10:07:03|0.005947
10:07:05|0.005947
10:07:06|0.00596455
10:07:07|0.00596455
10:07:08|0.00596455
10:07:09|0.00596668
10:07:10|0.00596668
10:07:11|0.00596668
10:07:12|0.00596668
10:07:13|0.00596668
10:07:14|0.00596668
10:07:16|0.00596668
10:07:17|0.00596668
10:07:19|0.00597453
10:07:20|0.00597453
10:07:21|0.00597496
10:07:22|0.00597408
10:07:23|0.00597408
10:07:24|0.00597408
10:07:25|0.00596482
10:07:26|0.00596482
10:07:28|0.00596482
10:07:28|0.00596482
10:07:30|0.00596482
10:07:31|0.00596482
10:07:33|0.00596482
10:07:34|0.00597511
10:07:35|0.00597754
10:07:36|0.00597754
10:07:36|0.00597754
10:07:37|0.00597754
10:07:39|0.00597754
10:07:40|0.00597754
10:07:40|0.00597754
10:07:42|0.00597754
10:07:43|0.00597754
10:07:43|0.00597754
10:07:45|0.00597754
10:07:46|0.00597754
10:07:46|0.00598085
10:07:48|0.00598085
10:07:48|0.00598085
10:07:49|0.00598085
10:07:51|0.00598085
10:07:52|0.00598085
10:07:53|0.00598085
10:07:55|0.00598085
10:07:55|0.00598085
10:07:57|0.00598085
10:07:58|0.00598085
10:07:58|0.00599343
10:08:00|0.00599343
10:08:01|0.00599343
10:08:02|0.00599343
10:08:03|0.00599343
10:08:04|0.00599343
10:08:04|0.00599343
10:08:06|0.00599088
10:08:06|0.00599088
10:08:07|0.00599088
10:08:09|0.00599088
10:08:10|0.00598937
10:08:10|0.00598937
10:08:11|0.00598937
10:08:12|0.00598937
10:08:13|0.00598937
10:08:15|0.00598937
10:08:15|0.00598937
10:08:16|0.00598937
10:08:18|0.00598937
10:08:19|0.00598937
10:08:19|0.00598937
10:08:20|0.00598937
10:08:22|0.00598937
10:08:23|0.00598937
10:08:24|0.00598937
10:08:25|0.00598937
10:08:26|0.00598937
10:08:27|0.00598937
10:08:29|0.00598937
10:08:30|0.00598937
10:08:31|0.00598937
10:08:32|0.00599346
10:08:33|0.00599346
10:08:34|0.00599346
10:08:36|0.00598197
10:08:37|0.00598226
10:08:38|0.00597754
10:08:39|0.00597754
10:08:40|0.00597754
10:08:42|0.00597754
10:08:42|0.00597754
10:08:43|0.00597754
10:08:44|0.00597754
10:08:46|0.00597754
10:08:47|0.00597754
10:08:47|0.00597754
10:08:48|0.00597754
10:08:49|0.00597467
10:08:50|0.00597467
10:08:51|0.00597467
10:08:52|0.00597467
10:08:53|0.00597467
10:08:54|0.00597467
10:08:55|0.00597467
10:08:56|0.00597467
10:08:58|0.00597467
10:08:58|0.00597467
10:08:59|0.0059786
10:09:00|0.0059786
10:09:02|0.0059786
10:09:03|0.0059786
10:09:05|0.0059786
10:09:06|0.0059786
10:09:07|0.0059786
10:09:08|0.0059786
10:09:09|0.0059786
10:09:10|0.0059786
10:09:11|0.0059786
10:09:12|0.0059786
10:09:13|0.0059786
10:09:14|0.0059786
10:09:15|0.0059786
10:09:17|0.0059761
10:09:19|0.0059761
10:09:19|0.0059761
10:09:20|0.0059761
10:09:22|0.0059761
10:09:23|0.0059761
10:09:24|0.0059761
10:09:25|0.0059761
10:09:26|0.0059761
10:09:27|0.0059761
10:09:28|0.0059761
10:09:29|0.0059761
10:09:30|0.0059761
10:09:31|0.0059761
10:09:32|0.0059761
10:09:33|0.0059761
10:09:34|0.0059761
10:09:35|0.0059761
10:09:36|0.0059786
10:09:37|0.0059786
10:09:38|0.0059786
10:09:39|0.0059786
10:09:40|0.0059786
10:09:41|0.0059786
10:09:42|0.0059786
10:09:43|0.0059786
10:09:44|0.0059786
10:09:45|0.0059786
10:09:46|0.0059786
10:09:47|0.0059786
10:09:48|0.0059786
10:09:49|0.0059786
10:09:50|0.00597711
10:09:51|0.00597711
10:09:52|0.00597711
10:09:53|0.00597711
10:09:54|0.00597711
10:09:55|0.00596606
10:09:56|0.00596606
10:09:57|0.00596606
10:09:58|0.00596312
10:09:59|0.00595929
10:10:00|0.00595131
10:10:01|0.00595131
10:10:02|0.00595131
10:10:03|0.00595131
10:10:04|0.00595131
10:10:05|0.00593599
10:10:06|0.00593599
10:10:07|0.00593599
10:10:08|0.00592991
10:10:09|0.00592777
10:10:10|0.00592777
10:10:11|0.00592777
10:10:12|0.00592777
10:10:13|0.00592777
10:10:14|0.00592777
10:10:15|0.00592777
10:10:16|0.00592777
10:10:18|0.00592777
10:10:18|0.00592777
10:10:20|0.00592777
10:10:21|0.00592777
10:10:22|0.00592777
10:10:23|0.00592777
10:10:24|0.00592777
10:10:25|0.00592777
10:10:27|0.00592777
10:10:28|0.00592777
10:10:30|0.00592777
10:10:30|0.00592777
10:10:31|0.00592777
10:10:32|0.00592777
10:10:34|0.00592777
10:10:35|0.00592777
10:10:36|0.00592777
10:10:37|0.00592777
10:10:38|0.00592777
10:10:39|0.00592777
10:10:40|0.00592777
10:10:41|0.00592777
10:10:42|0.00592777
10:10:43|0.00592777
10:10:44|0.00592777
10:10:45|0.00592777
10:10:47|0.00592777
10:10:47|0.00592777
10:10:48|0.00592777
10:10:49|0.00592777
10:10:50|0.00592777
10:10:51|0.00592777
10:10:52|0.00592777
10:10:53|0.00592777
10:10:54|0.00592777
10:10:55|0.00592777
10:10:56|0.00592777
10:10:57|0.00592777
10:10:59|0.00592777
10:11:00|0.00592777
10:11:01|0.00592777
10:11:03|0.00595148
10:11:03|0.00595148
10:11:04|0.00595148
10:11:05|0.00595148
10:11:06|0.00595148
10:11:07|0.00595148
10:11:08|0.00595148
10:11:09|0.0059504
10:11:10|0.0059504
10:11:11|0.0059504
10:11:12|0.0059504
10:11:14|0.0059504
10:11:15|0.00594784
10:11:16|0.00594784
10:11:17|0.00594784
10:11:19|0.00595148
10:11:20|0.00595148
10:11:21|0.00595148
10:11:22|0.00595148
10:11:23|0.00595148
10:11:24|0.00595148
10:11:26|0.00595148
10:11:27|0.00595148
10:11:29|0.00595148
10:11:29|0.00595148
10:11:32|0.00595148
10:11:33|0.00594836
10:11:34|0.00594836
10:11:35|0.00594836
10:11:36|0.00594836
10:11:37|0.00594836
10:11:38|0.00594836
10:11:39|0.00594836
10:11:40|0.00594836
10:11:41|0.00594836
10:11:42|0.00595245
10:11:43|0.00595245
10:11:44|0.00595245
10:11:45|0.00595245
10:11:46|0.00595245
10:11:47|0.00595245
10:11:48|0.00595245
10:11:49|0.00595245
10:11:50|0.00595245
10:11:51|0.00595245
10:11:52|0.00595245
10:11:53|0.00595245
10:11:54|0.00595245
10:11:54|0.00595245
10:11:56|0.00595245
10:11:57|0.00595245
10:11:57|0.00595245
10:11:58|0.00595245
10:12:00|0.00595245
10:12:02|0.00595245
10:12:02|0.00595245
10:12:03|0.00595245
10:12:05|0.00595245
10:12:05|0.00595245
10:12:07|0.00595245
10:12:07|0.00595245
10:12:09|0.00595245
10:12:09|0.00595247
10:12:10|0.00595247
10:12:12|0.00595247
10:12:13|0.00595247
10:12:13|0.00595247
10:12:14|0.00595247
10:12:15|0.00595247
10:12:16|0.00595247
10:12:17|0.00595247
10:12:19|0.00595247
10:12:20|0.00595245
10:12:21|0.00595245
10:12:23|0.00595245
10:12:24|0.00595245
10:12:25|0.00595245
10:12:27|0.00595245
10:12:28|0.00595245
10:12:29|0.00595245
10:12:30|0.00594803
10:12:32|0.00594803
10:12:32|0.00594803
10:12:33|0.00594803
10:12:34|0.00594803
10:12:35|0.00594803
10:12:36|0.00594803
10:12:37|0.00594803
10:12:38|0.00594803
10:12:39|0.00594803
10:12:40|0.00594803
10:12:41|0.00594803
10:12:42|0.00594803
10:12:43|0.00594803
10:12:44|0.00594803
10:12:45|0.00594803
10:12:46|0.00594803
10:12:47|0.00594803
10:12:48|0.00594803
10:12:49|0.00594803
10:12:50|0.00594803
10:12:51|0.00594803
10:12:52|0.00594803
10:12:53|0.00594803
10:12:54|0.00594803
10:12:55|0.00594803
10:12:56|0.00594803
10:12:57|0.00594803
10:12:58|0.00594803
10:12:59|0.00594803
10:13:00|0.00594803
10:13:01|0.00594803
10:13:02|0.00594803
10:13:03|0.00594803
10:13:04|0.00594803
10:13:05|0.00594803
10:13:06|0.00594803
10:13:07|0.00594803
10:13:08|0.00594803
10:13:09|0.00594803
10:13:10|0.00594803
10:13:11|0.00594803
10:13:12|0.00594803
10:13:13|0.00594803
10:13:14|0.00594803
10:13:15|0.00594803
10:13:16|0.00594803
10:13:17|0.00594803
10:13:18|0.00594803
10:13:19|0.00594803
10:13:20|0.00594803
10:13:22|0.00594803
10:13:23|0.00594803
10:13:24|0.00594803
10:13:25|0.00594803
10:13:27|0.00594803
10:13:27|0.00594803
10:13:29|0.00594803
10:13:30|0.00594803
10:13:31|0.00594803
10:13:33|0.00594803
10:13:33|0.00594803
10:13:35|0.00595085
10:13:36|0.00595085
10:13:37|0.00595085
10:13:39|0.00595085
10:13:40|0.00595085
10:13:40|0.00595085
10:13:42|0.00595085
10:13:43|0.00595085
10:13:44|0.00595085
10:13:45|0.00595085
10:13:46|0.00595085
10:13:47|0.00595085
10:13:48|0.00595085
10:13:49|0.00595085
10:13:50|0.00595085
10:13:51|0.00595085
10:13:52|0.00595085
10:13:53|0.00595085
10:13:54|0.00595085
10:13:55|0.00595041
10:13:56|0.00595041
10:13:57|0.00595041
10:13:58|0.00595041
10:13:59|0.00595041
10:14:00|0.00595041
10:14:01|0.00595041
10:14:02|0.00595041
10:14:03|0.00595041
10:14:04|0.00595041
10:14:05|0.00595041
10:14:06|0.00595041
10:14:07|0.00595041
10:14:08|0.00595041
10:14:09|0.00595041
10:14:10|0.00595041
10:14:11|0.00595041
10:14:12|0.00595041
10:14:13|0.00595041
10:14:14|0.00595041
10:14:15|0.00595041
10:14:17|0.00594341
10:14:18|0.00594341
10:14:19|0.00594341
10:14:20|0.00594341
10:14:22|0.00594341
10:14:23|0.00594341
10:14:23|0.00594341
10:14:25|0.00594341
10:14:26|0.00594341
10:14:27|0.00594341
10:14:28|0.00594341
10:14:29|0.00594341
10:14:30|0.00594341
10:14:31|0.00594341
10:14:32|0.00594341
10:14:34|0.00594341
10:14:35|0.00594341
10:14:36|0.00594341
10:14:37|0.00594341
10:14:38|0.00594341
10:14:40|0.00594341
10:14:40|0.00594341
10:14:41|0.00594341
10:14:42|0.00594341
10:14:43|0.00594341
10:14:44|0.00594341
10:14:45|0.00594341
10:14:46|0.00594341
10:14:47|0.00594341
10:14:48|0.00594341
10:14:49|0.00594341
10:14:50|0.00594341
10:14:51|0.00594341
10:14:52|0.00594341
10:14:53|0.00594341
10:14:54|0.00594341
10:14:56|0.00594341
10:14:57|0.00594341
10:14:58|0.00594341
10:14:58|0.00594341
10:15:00|0.00594341
10:15:01|0.00594341
10:15:02|0.00594341
10:15:03|0.00594341
10:15:03|0.00594341
10:15:05|0.00594341
10:15:06|0.00594341
10:15:08|0.00594341
10:15:08|0.00594341
10:15:09|0.00594341
10:15:10|0.00594341
10:15:11|0.00594341
10:15:12|0.00594341
10:15:13|0.00594341
10:15:14|0.00594341
10:15:15|0.00594341
10:15:16|0.00594341
10:15:17|0.00594341
10:15:18|0.00594341
10:15:19|0.00594341
10:15:20|0.00594341
10:15:21|0.00594341
10:15:22|0.00594341
10:15:24|0.00594341
10:15:26|0.00595041
10:15:27|0.00595041
10:15:28|0.00595041
10:15:29|0.00595041
10:15:31|0.00595041
10:15:31|0.00595041
10:15:33|0.00595041
10:15:35|0.00595041
10:15:36|0.00595041
10:15:36|0.00595041
10:15:39|0.00595041
10:15:39|0.00594731
10:15:40|0.00594731
10:15:41|0.00595085
10:15:42|0.00595085
10:15:43|0.00595085
10:15:44|0.00595085
10:15:45|0.00595085
10:15:46|0.00596328
10:15:47|0.00596328
10:15:48|0.00596328
10:15:49|0.00596328
10:15:50|0.00596328
10:15:51|0.00596328
10:15:52|0.00596328
10:15:53|0.00596328
10:15:54|0.00596328
10:15:55|0.00596328
10:15:56|0.00596328
10:15:57|0.00596328
10:15:58|0.00596328
10:15:59|0.00596328
10:16:00|0.00596328
10:16:01|0.00596328
10:16:03|0.00596328
10:16:04|0.00596328
10:16:05|0.00596328
10:16:06|0.00596328
10:16:07|0.00596328
10:16:08|0.00596328
10:16:09|0.00596328
10:16:10|0.00596328
10:16:11|0.00596328
10:16:12|0.00596328
10:16:13|0.00596102
10:16:14|0.00596102
10:16:15|0.00596102
10:16:16|0.00596102
10:16:17|0.00596102
10:16:18|0.00596102
10:16:18|0.00596102
10:16:20|0.00597117
10:16:21|0.00597117
10:16:22|0.00597117
10:16:23|0.00597117
10:16:25|0.00597117
10:16:26|0.00597117
10:16:27|0.00597117
10:16:29|0.00597117
10:16:29|0.00597117
10:16:31|0.00597827
10:16:32|0.00597827
10:16:33|0.00597827
10:16:34|0.00597827
10:16:36|0.00598085
10:16:37|0.00598085
10:16:37|0.00598085
10:16:38|0.00598085
10:16:40|0.00598697
10:16:41|0.00599019
10:16:41|0.00599647
10:16:43|0.00599647
10:16:44|0.00599647
10:16:45|0.00599647
10:16:47|0.00599647
10:16:48|0.00599647
10:16:48|0.00599647
10:16:49|0.00599647
10:16:51|0.00599647
10:16:52|0.00599647
10:16:52|0.00599647
10:16:54|0.00599647
10:16:54|0.00599647
10:16:56|0.00599647
10:16:57|0.00599647
10:16:58|0.00599853
10:16:59|0.00599015
10:17:00|0.00599015
10:17:01|0.00599015
10:17:02|0.00599015
10:17:03|0.00599015
10:17:03|0.00599015
10:17:05|0.00599015
10:17:07|0.00599811
10:17:07|0.00599811
10:17:08|0.00599811
10:17:09|0.00599529
10:17:10|0.00599529
10:17:11|0.00599529
10:17:12|0.00599529
10:17:13|0.00599529
10:17:14|0.00599529
10:17:15|0.00599529
10:17:16|0.00597013
10:17:18|0.00597013
10:17:18|0.00597013
10:17:19|0.00597013
10:17:20|0.00597013
10:17:21|0.0059841
10:17:22|0.0059841
10:17:23|0.00598395
10:17:24|0.00598395
10:17:25|0.00598395
10:17:26|0.00598395
10:17:28|0.00598395
10:17:29|0.00598395
10:17:30|0.00598395
10:17:31|0.00598395
10:17:32|0.00598395
10:17:33|0.00598395
10:17:34|0.00598395
10:17:34|0.00598395
10:17:36|0.00598395
10:17:37|0.00598395
10:17:39|0.00598195
10:17:39|0.00598195
10:17:40|0.00598195
10:17:41|0.00598195
10:17:42|0.00598195
10:17:44|0.00598195
10:17:44|0.00598195
10:17:45|0.00599173
10:17:47|0.00599173
10:17:47|0.00599173
10:17:48|0.00599173
10:17:50|0.00599173
10:17:50|0.00599173
10:17:52|0.00599173
10:17:52|0.00599173
10:17:53|0.00599173
10:17:54|0.00599173
10:17:55|0.00599173
10:17:56|0.00599173
10:17:57|0.00599173
10:17:59|0.00599173
10:18:00|0.00599173
10:18:01|0.00599173
10:18:03|0.00599173
10:18:03|0.00599173
10:18:05|0.00599173
10:18:06|0.00599173
10:18:06|0.00599173
10:18:08|0.00599173
10:18:09|0.00599173
10:18:09|0.00599173
10:18:11|0.00599173
10:18:12|0.00599173
10:18:12|0.00599173
10:18:13|0.00599173
10:18:14|0.00599173
10:18:16|0.00599173
10:18:16|0.00599173
10:18:17|0.00599173
10:18:19|0.00599173
10:18:20|0.00599173
10:18:20|0.00599173
10:18:21|0.00599173
10:18:23|0.00599173
10:18:23|0.00599173
10:18:25|0.00599173
10:18:27|0.00599173
10:18:29|0.00599173
10:18:30|0.00598684
10:18:30|0.00598684
10:18:31|0.00598684
10:18:33|0.00598684
10:18:33|0.00598684
10:18:35|0.00598684
10:18:35|0.00598684
10:18:36|0.00598684
10:18:37|0.00598684
10:18:40|0.00598684
10:18:40|0.00598684
10:18:41|0.00598684
10:18:42|0.00598684
10:18:44|0.00598684
10:18:46|0.00598684
10:18:46|0.00598684
10:18:48|0.00598684
10:18:49|0.00598684
10:18:49|0.00598684
10:18:51|0.00598684
10:18:52|0.00598684
10:18:53|0.00598684
10:18:54|0.00598684
10:18:54|0.00598684
10:18:55|0.00598684
10:18:56|0.00598684
10:18:57|0.0059994
10:18:59|0.0059994
10:18:59|0.0059994
10:19:00|0.0059994
10:19:01|0.0059994
10:19:02|0.0059994
10:19:03|0.0059994
10:19:04|0.0059994
10:19:05|0.0059994
10:19:06|0.0059994
10:19:07|0.006
10:19:09|0.006
10:19:10|0.00600143
10:19:10|0.00600143
10:19:11|0.00600143
10:19:12|0.00600436
10:19:14|0.00600436
10:19:14|0.00600436
10:19:15|0.00600719
10:19:16|0.00600719
10:19:18|0.00600719
10:19:18|0.00600719
10:19:19|0.00600719
10:19:20|0.00600719
10:19:21|0.00600719
10:19:23|0.00600719
10:19:23|0.00600719
10:19:24|0.00600719
10:19:27|0.00600719
10:19:28|0.00600719
10:19:30|0.00600719
10:19:31|0.00600719
10:19:32|0.00600719
10:19:33|0.00600719
10:19:34|0.00600719
10:19:35|0.00600719
10:19:36|0.00600719
10:19:37|0.00600719
10:19:39|0.00600719
10:19:40|0.00600719
10:19:41|0.00600719
10:19:42|0.00600719
10:19:43|0.00600719
10:19:44|0.00600719
10:19:45|0.00600719
10:19:46|0.00600143
10:19:47|0.00600143
10:19:48|0.00600143
10:19:49|0.00600143
10:19:50|0.00600143
10:19:51|0.00600143
10:19:53|0.00600958
10:19:54|0.00600958
10:19:55|0.00600958
10:19:56|0.00600958
10:19:56|0.00600958
10:19:57|0.00600958
10:19:59|0.00600958
10:19:59|0.00600958
10:20:00|0.00600958
10:20:02|0.00600958
10:20:02|0.00600958
10:20:04|0.00600958
10:20:04|0.00600958
10:20:05|0.00600074
10:20:07|0.00600074
10:20:07|0.00599491
10:20:09|0.00599491
10:20:09|0.00599491
10:20:11|0.00599491
10:20:12|0.00599491
10:20:12|0.00599491
10:20:14|0.00599491
10:20:15|0.00599491
10:20:16|0.00599491
10:20:17|0.00599491
10:20:18|0.00599491
10:20:18|0.00599491
10:20:20|0.00599491
10:20:21|0.00599491
10:20:22|0.00599491
10:20:23|0.00599491
10:20:25|0.00599491
10:20:25|0.00599491
10:20:27|0.00600958
10:20:27|0.00600958
10:20:30|0.00601074
10:20:30|0.00601074
10:20:31|0.00600679
10:20:32|0.00600679
10:20:33|0.00600679
10:20:34|0.00600679
10:20:36|0.00600679
10:20:36|0.00600679
10:20:38|0.00600679
10:20:38|0.00600679
10:20:39|0.00600679
10:20:40|0.00601296
10:20:41|0.00601933
10:20:42|0.00602453
10:20:43|0.00602841
10:20:44|0.00602841
10:20:45|0.00602841
10:20:47|0.00603173
10:20:48|0.0060361
10:20:48|0.00603699
10:20:49|0.00603526
10:20:50|0.00603868
10:20:52|0.00603868
10:20:52|0.00603868
10:20:53|0.00603466
10:20:54|0.00603466
10:20:56|0.00603466
10:20:57|0.00603466
10:20:58|0.0060483
10:20:59|0.0060483
10:21:01|0.0060483
10:21:01|0.0060483
10:21:03|0.0060483
10:21:04|0.0060483
10:21:05|0.0060483
10:21:06|0.0060483
10:21:07|0.0060483
10:21:08|0.0060483
10:21:09|0.0060483
10:21:10|0.0060483
10:21:11|0.0060483
10:21:12|0.00602975
10:21:13|0.00602975
10:21:14|0.00602975
10:21:15|0.00603566
10:21:16|0.00603566
10:21:17|0.00603566
10:21:18|0.00603566
10:21:19|0.00603566
10:21:20|0.00603566
10:21:21|0.00603566
10:21:23|0.00603566
10:21:23|0.00603566
10:21:24|0.00603566
10:21:25|0.00603566
10:21:26|0.00604126
10:21:28|0.00604126
10:21:29|0.00604126
10:21:29|0.00604126
10:21:31|0.00604126
10:21:33|0.00604126
10:21:34|0.00604126
10:21:34|0.00604126
10:21:35|0.00604126
10:21:37|0.00604126
10:21:39|0.00604126
10:21:40|0.00604126
10:21:41|0.00604126
10:21:42|0.00604126
10:21:44|0.00604126
10:21:45|0.00604126
10:21:47|0.00604126
10:21:48|0.00604126
10:21:49|0.00604126
10:21:49|0.00604126
10:21:50|0.00604126
10:21:52|0.00604126
10:21:53|0.00603993
10:21:54|0.00603993
10:21:55|0.00603993
10:21:56|0.00603993
10:21:57|0.00603993
10:21:58|0.00603993
10:21:59|0.00603993
10:22:00|0.00603993
10:22:01|0.00603993
10:22:02|0.00603993
10:22:04|0.00603
10:22:04|0.00603
10:22:06|0.00602507
10:22:06|0.00602362
10:22:08|0.0060225
10:22:09|0.0060225
10:22:10|0.00601642
10:22:11|0.00601642
10:22:12|0.00601642
10:22:13|0.00601642
10:22:14|0.00601642
10:22:15|0.00601642
10:22:16|0.00601642
10:22:17|0.00601642
10:22:18|0.00601642
10:22:19|0.00601642
10:22:20|0.00601642
10:22:21|0.00601642
10:22:23|0.00601642
10:22:23|0.00601642
10:22:24|0.00601642
10:22:25|0.00601642
10:22:26|0.00601642
10:22:28|0.00601642
10:22:30|0.00601642
10:22:30|0.00601642
10:22:32|0.00601642
10:22:34|0.00601642
10:22:35|0.00601642
10:22:35|0.00601642
10:22:37|0.00601642
10:22:38|0.00601642
10:22:40|0.00601642
10:22:41|0.00601642
10:22:42|0.00601642
10:22:43|0.00601642
10:22:44|0.00602369
10:22:45|0.00602369
10:22:46|0.00602369
10:22:47|0.00602369
10:22:48|0.00602369
10:22:49|0.00602369
10:22:50|0.00602369
10:22:51|0.00602369
10:22:52|0.00602369
10:22:53|0.00602369
10:22:54|0.00602369
10:22:56|0.00602369
10:22:58|0.00602369
10:22:58|0.00602369
10:22:59|0.00602369
10:23:00|0.00602369
10:23:01|0.00602369
10:23:02|0.00602369
10:23:03|0.00602369
10:23:04|0.00602369
10:23:05|0.00602369
10:23:06|0.00602369
10:23:07|0.00602369
10:23:08|0.00602369
10:23:09|0.00601812
10:23:10|0.00601812
10:23:11|0.00601812
10:23:12|0.00601812
10:23:13|0.00602369
10:23:14|0.00602369
10:23:15|0.00602369
10:23:16|0.00602369
10:23:17|0.00602369
10:23:18|0.00602369
10:23:19|0.00602369
10:23:20|0.00602369
10:23:21|0.00602369
10:23:22|0.00602377
10:23:23|0.00602377
10:23:24|0.00602377
10:23:25|0.00602377
10:23:26|0.00602377
10:23:27|0.00602377
10:23:28|0.00602377
10:23:30|0.00601058
10:23:32|0.00601058
10:23:33|0.00601058
10:23:34|0.00601058
10:23:35|0.00601058
10:23:36|0.00601058
10:23:38|0.00601058
10:23:38|0.00601058
10:23:40|0.00601058
10:23:41|0.00601058
10:23:42|0.00601683
10:23:43|0.00601683
10:23:43|0.00601683
10:23:45|0.00601683
10:23:46|0.00601683
10:23:46|0.00601683
10:23:48|0.00601683
10:23:49|0.00601683
10:23:50|0.00601683
10:23:51|0.00601683
10:23:53|0.00601683
10:23:54|0.00601683
10:23:55|0.00601683
10:23:55|0.00601683
10:23:56|0.00601683
10:23:58|0.00601683
10:23:58|0.00601683
10:24:00|0.00601262
10:24:01|0.00601262
10:24:02|0.00601262
10:24:03|0.00601262
10:24:04|0.00601262
10:24:05|0.00601262
10:24:07|0.00601262
10:24:08|0.00601262
10:24:09|0.0060133
10:24:09|0.0060133
10:24:11|0.0060133
10:24:12|0.0060133
10:24:13|0.0060133
10:24:14|0.0060133
10:24:15|0.0060133
10:24:16|0.0060133
10:24:17|0.0060133
10:24:18|0.0060133
10:24:19|0.0060133
10:24:20|0.00600204
10:24:21|0.00600204
10:24:21|0.00600204
10:24:24|0.00600204
10:24:24|0.00600204
10:24:25|0.00600204
10:24:26|0.00600204
10:24:27|0.00600204
10:24:28|0.00600204
10:24:29|0.00600204
10:24:31|0.00600204
10:24:33|0.00600204
10:24:34|0.00600204
10:24:35|0.00600204
10:24:36|0.00600204
10:24:38|0.00600204
10:24:39|0.00600204
10:24:40|0.00600053
10:24:41|0.00599868
10:24:42|0.00599732
10:24:43|0.00599732
10:24:44|0.00599732
10:24:45|0.00599732
10:24:46|0.00599732
10:24:47|0.00599732
10:24:48|0.00599732
10:24:49|0.00599732
10:24:50|0.00599732
10:24:51|0.00599732
10:24:52|0.00599732
10:24:53|0.00599732
10:24:54|0.00599732
10:24:56|0.00599732
10:24:57|0.00599732
10:24:58|0.00599732
10:24:58|0.00599732
10:24:59|0.00599732
10:25:00|0.00599732
10:25:01|0.00599732
10:25:02|0.00599732
10:25:03|0.00599732
10:25:04|0.00599732
10:25:05|0.00599732
10:25:06|0.00599732
10:25:07|0.00599732
10:25:08|0.00601526
10:25:09|0.00601526
10:25:10|0.00601526
10:25:11|0.00602453
10:25:12|0.00602453
10:25:13|0.00602453
10:25:14|0.00602453
10:25:15|0.00602453
10:25:16|0.00602453
10:25:17|0.00602453
10:25:18|0.00602453
10:25:20|0.00602453
10:25:21|0.00602453
10:25:21|0.00602453
10:25:23|0.00602841
10:25:23|0.00602841
10:25:25|0.00602841
10:25:25|0.00602841
10:25:26|0.00602841
10:25:27|0.00602841
10:25:28|0.00602841
10:25:29|0.00602841
10:25:30|0.00602841
10:25:31|0.00602841
10:25:33|0.00602841
10:25:34|0.00602841
10:25:35|0.00602453
10:25:36|0.00602453
10:25:38|0.00602453
10:25:39|0.00602453
10:25:39|0.00602453
10:25:41|0.00602453
10:25:42|0.00603462
10:25:43|0.0060361
10:25:44|0.0060361
10:25:45|0.0060361
10:25:47|0.0060361
10:25:48|0.0060361
10:25:50|0.0060361
10:25:50|0.0060361
10:25:52|0.0060361
10:25:52|0.0060361
10:25:53|0.0060361
10:25:54|0.0060361
10:25:55|0.0060361
10:25:56|0.0060361
10:25:57|0.0060361
10:25:58|0.0060361
10:25:59|0.0060361
10:26:00|0.0060361
10:26:01|0.00602622
10:26:02|0.00602622
10:26:03|0.00602622
10:26:04|0.00602622
10:26:05|0.00602622
10:26:06|0.00602622
10:26:08|0.00604238
10:26:09|0.00604238
10:26:10|0.00604238
10:26:12|0.00604238
10:26:12|0.00604238
10:26:13|0.00603414
10:26:14|0.00603414
10:26:15|0.00603414
10:26:16|0.00603414
10:26:17|0.00602438
10:26:18|0.00602438
10:26:19|0.00602622
10:26:20|0.00602622
10:26:21|0.00602622
10:26:22|0.00602622
10:26:23|0.00602622
10:26:25|0.00602622
10:26:25|0.00602622
10:26:26|0.00602622
10:26:27|0.00602622
10:26:28|0.00602622
10:26:29|0.00602622
10:26:30|0.00602622
10:26:31|0.00602622
10:26:33|0.00602622
10:26:34|0.00602622
10:26:36|0.00602622
10:26:36|0.00602622
10:26:38|0.00602622
10:26:39|0.00602622
10:26:40|0.00602622
10:26:41|0.00602622
10:26:42|0.00602622
10:26:43|0.00602622
10:26:44|0.00602622
10:26:45|0.00602622
10:26:46|0.00602622
10:26:48|0.00602622
10:26:49|0.00602622
10:26:50|0.00602622
10:26:51|0.00602622
10:26:52|0.00602622
10:26:53|0.00602622
10:26:54|0.00602622
10:26:55|0.00602622
10:26:56|0.00602622
10:26:57|0.00602622
10:26:58|0.00602622
10:26:59|0.00602622
10:27:00|0.00602622
10:27:01|0.00602622
10:27:02|0.00602622
10:27:03|0.00602622
10:27:04|0.00602622
10:27:05|0.00602622
10:27:07|0.00602622
10:27:08|0.00602622
10:27:08|0.00602622
10:27:10|0.00602622
10:27:11|0.00602622
10:27:12|0.00602622
10:27:13|0.00602622
10:27:13|0.00602622
10:27:14|0.00602622
10:27:16|0.00602622
10:27:17|0.00602622
10:27:18|0.00602622
10:27:19|0.00602622
10:27:20|0.00602622
10:27:21|0.00602622
10:27:22|0.00602622
10:27:22|0.00602622
10:27:24|0.00602622
10:27:25|0.00602622
10:27:26|0.00602622
10:27:27|0.00602622
10:27:28|0.00602622
10:27:29|0.00602622
10:27:30|0.00602622
10:27:31|0.00602622
10:27:32|0.00602622
10:27:32|0.00602622
10:27:35|0.00602622
10:27:35|0.00602622
10:27:36|0.00602622
10:27:37|0.00602622
10:27:38|0.00602622
10:27:40|0.00602622
10:27:41|0.00602622
10:27:42|0.00602622
10:27:43|0.00602622
10:27:44|0.00602622
10:27:45|0.00602622
10:27:46|0.00602622
10:27:47|0.00602622
10:27:48|0.00602622
10:27:50|0.00602622
10:27:50|0.00602622
10:27:51|0.00602622
10:27:52|0.00602622
10:27:54|0.00602622
10:27:54|0.00602622
10:27:56|0.00601058
10:27:57|0.00601058
10:27:58|0.00601058
10:27:59|0.00601058
10:28:00|0.00601058
10:28:01|0.00601058
10:28:02|0.00601029
10:28:03|0.00601029
10:28:04|0.00601029
10:28:05|0.00601029
10:28:06|0.00601029
10:28:07|0.00601029
10:28:08|0.00601029
10:28:09|0.00601029
10:28:11|0.00601029
10:28:11|0.00601029
10:28:12|0.00601029
10:28:13|0.00599732
10:28:14|0.0059923
10:28:15|0.00598901
10:28:17|0.00598901
10:28:18|0.00598901
10:28:18|0.00598901
10:28:19|0.00598901
10:28:20|0.00598901
10:28:21|0.00598901
10:28:23|0.00598901
10:28:24|0.00599732
10:28:25|0.00599732
10:28:26|0.00599732
10:28:26|0.00599732
10:28:28|0.00599732
10:28:29|0.00599732
10:28:29|0.00599732
10:28:30|0.00599732
10:28:31|0.00599732
10:28:33|0.00599732
10:28:33|0.00599732
10:28:35|0.00599732
10:28:36|0.00599732
10:28:38|0.00599732
10:28:40|0.00599732
10:28:40|0.00599732
10:28:41|0.00599732
10:28:43|0.00599732
10:28:44|0.00599732
10:28:45|0.00599732
10:28:46|0.00599732
10:28:47|0.00599732
10:28:48|0.00599732
10:28:50|0.00599732
10:28:50|0.00599732
10:28:51|0.00599732
10:28:53|0.00599732
10:28:54|0.00599732
10:28:55|0.00599732
10:28:55|0.00599732
10:28:57|0.00599732
10:28:57|0.00599732
10:28:59|0.00599732
10:29:00|0.00599732
10:29:00|0.00599732
10:29:01|0.00599732
10:29:03|0.00599732
10:29:04|0.00599791
10:29:04|0.00599791
10:29:06|0.00599791
10:29:07|0.00599791
10:29:07|0.00599791
10:29:08|0.00599791
10:29:09|0.00599791
10:29:10|0.00599791
10:29:11|0.00599791
10:29:13|0.00599791
10:29:14|0.00599791
10:29:15|0.00599791
10:29:16|0.00599791
10:29:16|0.00599791
10:29:18|0.00599791
10:29:19|0.00599791
10:29:20|0.00599791
10:29:21|0.00599529
10:29:22|0.00599529
10:29:23|0.00599529
10:29:24|0.00599529
10:29:25|0.00599529
10:29:26|0.00599529
10:29:27|0.00599529
10:29:28|0.00599529
10:29:29|0.00599529
10:29:30|0.00599529
10:29:31|0.00599529
10:29:32|0.00599529
10:29:33|0.00599529
10:29:34|0.00599529
10:29:35|0.00599529
10:29:37|0.00599529
10:29:38|0.00599529
10:29:39|0.00599529
10:29:41|0.00599529
10:29:41|0.00599529
10:29:42|0.00599529
10:29:43|0.00599529
10:29:44|0.00599529
10:29:46|0.00599529
10:29:47|0.00599529
10:29:49|0.00599529
10:29:49|0.00599529
10:29:50|0.00599529
10:29:51|0.00599529
10:29:52|0.00599529
10:29:53|0.00599529
10:29:54|0.00599529
10:29:55|0.00599529
10:29:57|0.00599529
10:29:58|0.00599529
10:29:59|0.00599529
10:30:00|0.00600388
10:30:01|0.00600388
10:30:03|0.00600388
10:30:04|0.00600388
10:30:05|0.00600388
10:30:06|0.00600388
10:30:07|0.00600388
10:30:08|0.00600388
10:30:09|0.00600388
10:30:10|0.00600388
10:30:11|0.00600388
10:30:12|0.00600388
10:30:13|0.00600388
10:30:14|0.00600388
10:30:15|0.00600388
10:30:16|0.00600388
10:30:17|0.00600388
10:30:18|0.00600388
10:30:19|0.00601296
10:30:20|0.00601296
10:30:21|0.00601296
10:30:22|0.00601296
10:30:23|0.00601296
10:30:24|0.00601296
10:30:25|0.00601296
10:30:26|0.00601296
10:30:27|0.00601296
10:30:28|0.00601296
10:30:29|0.00601296
10:30:30|0.00600713
10:30:31|0.00600713
10:30:32|0.00600713
10:30:33|0.00600713
10:30:34|0.00600713
10:30:35|0.00600713
10:30:36|0.00600713
10:30:38|0.00600713
10:30:40|0.00599529
10:30:40|0.00599529
10:30:42|0.00599529
10:30:43|0.00599529
10:30:44|0.00599529
10:30:45|0.00599529
10:30:45|0.00599529
10:30:47|0.00599529
10:30:47|0.00599529
10:30:50|0.00599529
10:30:50|0.00599529
10:30:52|0.00599529
10:30:52|0.00599529
10:30:53|0.00599529
10:30:55|0.00599529
10:30:56|0.00599529
10:30:57|0.00599529
10:30:58|0.00599529
10:30:59|0.00599529
10:31:00|0.00599529
10:31:01|0.00599529
10:31:03|0.00598901
10:31:04|0.00598901
10:31:04|0.00598901
10:31:05|0.00598901
10:31:07|0.0059868
10:31:07|0.00598429
10:31:09|0.00598429
10:31:09|0.00597752
10:31:11|0.00597752
10:31:12|0.00597752
10:31:12|0.00597495
10:31:13|0.00597495
10:31:14|0.00597495
10:31:16|0.00597495
10:31:16|0.00597495
10:31:18|0.00596368
10:31:19|0.00596368
10:31:20|0.00596368
10:31:21|0.00596368
10:31:22|0.00596368
10:31:23|0.00596368
10:31:24|0.00596368
10:31:25|0.00596368
10:31:26|0.00597412
10:31:27|0.00598992
10:31:28|0.00598992
10:31:29|0.00598992
10:31:31|0.00598992
10:31:32|0.00598992
10:31:32|0.00598992
10:31:34|0.00598992
10:31:34|0.00598992
10:31:36|0.00598992
10:31:37|0.00598992
10:31:37|0.00598992
10:31:38|0.00598992
10:31:39|0.00598992
10:31:41|0.00598463
10:31:42|0.00598463
10:31:43|0.00598463
10:31:45|0.00598463
10:31:46|0.00598463
10:31:46|0.00598463
10:31:48|0.00598463
10:31:49|0.00598463
10:31:51|0.00598463
10:31:51|0.00598463
10:31:52|0.00598463
10:31:53|0.00598463
10:31:54|0.00598463
10:31:56|0.00598463
10:31:57|0.00598463
10:31:58|0.00598463
10:31:59|0.00598463
10:32:00|0.00598463
10:32:01|0.00598463
10:32:02|0.00598463
10:32:03|0.00598463
10:32:03|0.00598463
10:32:05|0.00598463
10:32:06|0.00598463
10:32:07|0.00598463
10:32:08|0.00598463
10:32:09|0.00598463
10:32:10|0.00598463
10:32:10|0.00598463
10:32:11|0.00598463
10:32:13|0.00598463
10:32:14|0.00598463
10:32:15|0.00598463
10:32:16|0.00598463
10:32:16|0.00597722
10:32:18|0.00597722
10:32:18|0.00597722
10:32:20|0.00597722
10:32:21|0.00597722
10:32:22|0.00597722
10:32:23|0.00597722
10:32:24|0.00597722
10:32:25|0.00597722
10:32:26|0.00597722
10:32:26|0.00597722
10:32:28|0.00597722
10:32:29|0.00597722
10:32:30|0.00597722
10:32:31|0.00597722
10:32:32|0.00597722
10:32:33|0.00597722
10:32:33|0.00597722
10:32:35|0.00597722
10:32:35|0.00597722
10:32:37|0.00597722
10:32:38|0.00597722
10:32:40|0.00597722
10:32:40|0.00597722
10:32:42|0.00597722
10:32:44|0.00597722
10:32:44|0.00597722
10:32:45|0.00597722
10:32:46|0.00597403
10:32:48|0.00597403
10:32:49|0.00597403
10:32:50|0.00597403
10:32:51|0.00597403
10:32:52|0.00597403
10:32:53|0.00597403
10:32:54|0.00597403
10:32:55|0.00597403
10:32:56|0.00597403
10:32:57|0.00597403
10:32:58|0.00597403
10:32:59|0.00597403
10:33:00|0.00597403
10:33:02|0.00597403
10:33:03|0.00597252
10:33:04|0.00597252
10:33:06|0.00597252
10:33:07|0.00597252
10:33:08|0.00597252
10:33:09|0.00597252
10:33:10|0.00597252
10:33:11|0.00597252
10:33:11|0.00597252
10:33:13|0.00596606
10:33:14|0.00596606
10:33:15|0.00596606
10:33:16|0.00596606
10:33:17|0.00596606
10:33:18|0.00596606
10:33:19|0.00596606
10:33:19|0.00596606
10:33:21|0.00596606
10:33:22|0.00596606
10:33:23|0.00596606
10:33:24|0.00596606
10:33:25|0.00596312
10:33:26|0.00596312
10:33:27|0.00596312
10:33:28|0.00596312
10:33:28|0.00596312
10:33:30|0.00596312
10:33:31|0.00596312
10:33:32|0.00595929
10:33:33|0.00595929
10:33:34|0.00595929
10:33:35|0.00595929
10:33:35|0.00595929
10:33:37|0.00595929
10:33:38|0.00595929
10:33:39|0.00595929
10:33:41|0.00595929
10:33:41|0.00595929
10:33:43|0.00595929
10:33:45|0.00595929
10:33:46|0.00595929
10:33:47|0.00595929
10:33:47|0.00595929
10:33:48|0.00595929
10:33:50|0.00595929
10:33:51|0.00595929
10:33:52|0.00595929
10:33:52|0.00595929
10:33:54|0.00595929
10:33:55|0.00595929
10:33:56|0.00595929
10:33:58|0.00595929
10:33:58|0.00595929
10:34:00|0.00595929
10:34:00|0.00595929
10:34:02|0.00595929
10:34:03|0.00595929
10:34:04|0.00595929
10:34:05|0.00595929
10:34:06|0.00595929
10:34:07|0.00595929
10:34:08|0.00595929
10:34:09|0.00595463
10:34:10|0.00595463
10:34:11|0.00595463
10:34:12|0.00595463
10:34:13|0.00595463
10:34:14|0.00595463
10:34:15|0.00595463
10:34:16|0.00595463
10:34:17|0.00595463
10:34:18|0.00595463
10:34:19|0.00595463
10:34:20|0.00595463
10:34:21|0.00595463
10:34:22|0.00595463
10:34:23|0.00595463
10:34:24|0.00595463
10:34:25|0.00595463
10:34:26|0.00595463
10:34:27|0.00595463
10:34:28|0.00595463
10:34:29|0.00595463
10:34:30|0.00595463
10:34:31|0.00595463
10:34:32|0.00595463
10:34:33|0.00595463
10:34:35|0.00595463
10:34:35|0.00595463
10:34:37|0.00595463
10:34:38|0.00595463
10:34:39|0.00595463
10:34:39|0.00595463
10:34:41|0.00597858
10:34:42|0.00597858
10:34:44|0.00597371
10:34:45|0.00597371
10:34:46|0.00597371
10:34:47|0.00597371
10:34:48|0.00598461
10:34:49|0.00598461
10:34:50|0.00598463
10:34:51|0.00598697
10:34:52|0.00599019
10:34:53|0.00599019
10:34:54|0.00599019
10:34:55|0.00599019
10:34:56|0.00599019
10:34:57|0.00599019
10:34:58|0.00599019
10:34:59|0.00599019
10:35:00|0.00599019
10:35:01|0.00599019
10:35:02|0.00599019
10:35:03|0.00599019
10:35:04|0.00599019
10:35:05|0.00599019
10:35:06|0.00599019
10:35:07|0.00599019
10:35:08|0.00599019
10:35:09|0.00599019
10:35:10|0.00598971
10:35:12|0.00598971
10:35:14|0.00599631
10:35:14|0.00599884
10:35:15|0.00599884
10:35:16|0.00599884
10:35:17|0.00599884
10:35:18|0.00600143
10:35:19|0.00600143
10:35:20|0.00600143
10:35:21|0.00600143
10:35:22|0.00600143
10:35:23|0.00600143
10:35:25|0.00600719
10:35:25|0.00600719
10:35:26|0.00600719
10:35:27|0.00601363
10:35:28|0.00601363
10:35:29|0.00601363
10:35:30|0.00601363
10:35:31|0.00601363
10:35:32|0.00601363
10:35:33|0.00601363
10:35:34|0.00601363
10:35:35|0.00601363
10:35:36|0.00601363
10:35:37|0.00601363
10:35:38|0.00601363
10:35:39|0.00601363
10:35:40|0.00601363
10:35:42|0.00601363
10:35:43|0.00601363
10:35:45|0.00601363
10:35:46|0.00598901
10:35:48|0.00598901
10:35:49|0.00598901
10:35:50|0.00599595
10:35:51|0.00599595
10:35:52|0.00599595
10:35:52|0.00599595
10:35:54|0.00599595
10:35:55|0.00599595
10:35:56|0.00599595
10:35:57|0.00599595
10:35:58|0.00599595
10:35:59|0.00599595
10:36:00|0.00599595
10:36:01|0.00600844
10:36:02|0.00599286
10:36:03|0.00599286
10:36:04|0.00599286
10:36:05|0.00599286
10:36:06|0.00599286
10:36:07|0.00599286
10:36:08|0.00599286
10:36:09|0.00599286
10:36:10|0.00599286
10:36:11|0.00599286
10:36:12|0.00599286
10:36:13|0.00599286
10:36:14|0.00599286
10:36:15|0.0059868
10:36:16|0.0059868
10:36:17|0.0059868
10:36:18|0.0059868
10:36:19|0.0059868
10:36:20|0.00597495
10:36:21|0.00597495
10:36:22|0.00597757
10:36:23|0.00597757
10:36:24|0.00597757
10:36:25|0.00597757
10:36:26|0.00597757
10:36:27|0.00597757
10:36:28|0.00597757
10:36:29|0.00597757
10:36:30|0.00597757
10:36:31|0.00597757
10:36:32|0.00597757
10:36:33|0.00597757
10:36:34|0.00597757
10:36:35|0.00597757
10:36:36|0.00597757
10:36:37|0.00597757
10:36:38|0.00597757
10:36:39|0.00597757
10:36:40|0.00597757
10:36:41|0.00597757
10:36:42|0.00597757
10:36:44|0.00597757
10:36:45|0.00597757
10:36:46|0.00597757
10:36:48|0.00597757
10:36:48|0.00597757
10:36:49|0.00596544
10:36:50|0.00596544
10:36:51|0.00596544
10:36:52|0.00596312
10:36:53|0.00596312
10:36:55|0.00596312
10:36:55|0.00596312
10:36:57|0.00596312
10:36:58|0.00596312
10:36:59|0.00596312
10:37:00|0.00596312
10:37:01|0.00596312
10:37:02|0.00596312
10:37:03|0.00596312
10:37:04|0.00596312
10:37:06|0.00596312
10:37:07|0.00596312
10:37:07|0.00596312
10:37:08|0.00596312
10:37:09|0.00595929
10:37:10|0.00595929
10:37:11|0.00595929
10:37:12|0.00595929
10:37:13|0.00595479
10:37:14|0.00595463
10:37:15|0.00595463
10:37:16|0.00595463
10:37:17|0.00595463
10:37:19|0.00595463
10:37:20|0.00595463
10:37:21|0.00595463
10:37:21|0.00595463
10:37:23|0.00595463
10:37:24|0.00595463
10:37:25|0.00595463
10:37:26|0.00595463
10:37:26|0.00595463
10:37:27|0.00595463
10:37:29|0.00595463
10:37:30|0.00595463
10:37:31|0.00595463
10:37:32|0.00595463
10:37:33|0.00595463
10:37:34|0.00595463
10:37:35|0.00595463
10:37:36|0.00595463
10:37:37|0.00595463
10:37:38|0.00595463
10:37:39|0.00595463
10:37:40|0.00595463
10:37:41|0.00595463
10:37:42|0.00595463
10:37:43|0.00595463
10:37:45|0.00595463
10:37:46|0.00595463
10:37:47|0.00595463
10:37:49|0.00595463
10:37:50|0.00595463
10:37:51|0.00595463
10:37:52|0.00595008
10:37:53|0.00594905
10:37:54|0.00595405
10:37:55|0.00595405
10:37:56|0.00595405
10:37:57|0.00595405
10:37:58|0.00595405
10:37:59|0.00595405
10:38:01|0.00595405
10:38:03|0.00595405
10:38:04|0.00595405
10:38:06|0.00594037
10:38:06|0.00594037
10:38:07|0.00594037
10:38:08|0.00594037
10:38:09|0.00594037
10:38:11|0.00594037
10:38:11|0.00593953
10:38:12|0.00593953
10:38:13|0.00593953
10:38:14|0.00593953
10:38:16|0.00593953
10:38:16|0.00593953
10:38:17|0.00593478
10:38:18|0.00593478
10:38:19|0.00593478
10:38:20|0.00592731
10:38:21|0.00592731
10:38:22|0.00592731
10:38:23|0.00592731
10:38:25|0.00592731
10:38:25|0.00592731
10:38:26|0.00592731
10:38:27|0.00592731
10:38:28|0.00592731
10:38:30|0.00592731
10:38:30|0.00592731
10:38:31|0.00592731
10:38:32|0.00592731
10:38:33|0.00592731
10:38:34|0.00592731
10:38:35|0.00592731
10:38:36|0.00592314
10:38:37|0.00592314
10:38:38|0.00592314
10:38:39|0.00592314
10:38:40|0.00592314
10:38:41|0.00592314
10:38:42|0.00592314
10:38:43|0.00592314
10:38:44|0.00592314
10:38:46|0.00592314
10:38:47|0.00592314
10:38:48|0.00593273
10:38:50|0.00593273
10:38:50|0.00593273
10:38:51|0.0059344
10:38:53|0.0059344
10:38:54|0.0059344
10:38:55|0.0059344
10:38:56|0.0059344
10:38:58|0.0059344
10:38:58|0.0059344
10:39:00|0.0059344
10:39:01|0.0059344
10:39:03|0.0059344
10:39:05|0.0059344
10:39:05|0.0059344
10:39:06|0.0059344
10:39:08|0.0059344
10:39:09|0.0059344
10:39:10|0.0059344
10:39:11|0.0059344
10:39:12|0.0059344
10:39:13|0.0059344
10:39:14|0.0059344
10:39:15|0.0059344
10:39:16|0.0059344
10:39:17|0.0059344
10:39:18|0.00593156
10:39:19|0.00593156
10:39:20|0.00593156
10:39:21|0.00593156
10:39:22|0.00593156
10:39:23|0.00593156
10:39:24|0.00593156
10:39:25|0.00593156
10:39:26|0.00593156
10:39:27|0.00593156
10:39:28|0.00593156
10:39:29|0.00593156
10:39:30|0.00593156
10:39:31|0.00593156
10:39:32|0.00593156
10:39:33|0.00593156
10:39:34|0.00593156
10:39:35|0.00593156
10:39:36|0.00593156
10:39:37|0.00593156
10:39:38|0.00593156
10:39:39|0.00593156
10:39:40|0.00593156
10:39:41|0.00593156
10:39:42|0.00593156
10:39:43|0.00593156
10:39:44|0.00594707
10:39:45|0.00594707
10:39:47|0.00594707
10:39:48|0.00594707
10:39:49|0.00594582
10:39:49|0.00594905
10:39:51|0.00595148
10:39:52|0.00595148
10:39:53|0.00595148
10:39:55|0.00595148
10:39:56|0.00595148
10:39:58|0.00595148
10:39:59|0.00595148
10:40:01|0.00595148
10:40:02|0.00595148
10:40:03|0.00595148
10:40:04|0.00595148
10:40:06|0.00595148
10:40:07|0.00595148
10:40:08|0.00595148
10:40:08|0.00595148
10:40:10|0.00595148
10:40:12|0.00595148
10:40:12|0.00595148
10:40:14|0.00595148
10:40:14|0.00595148
10:40:15|0.00595148
10:40:16|0.00595148
10:40:17|0.00595148
10:40:18|0.00595148
10:40:20|0.00595148
10:40:21|0.00595148
10:40:21|0.00595148
10:40:23|0.00595148
10:40:23|0.00595148
10:40:24|0.00595148
10:40:26|0.00595148
10:40:26|0.00595148
10:40:28|0.00595148
10:40:29|0.00595148
10:40:30|0.00595148
10:40:31|0.00595148
10:40:32|0.00595148
10:40:33|0.00595148
10:40:34|0.00595148
10:40:35|0.00595148
10:40:36|0.00595148
10:40:37|0.00595148
10:40:38|0.00595148
10:40:39|0.00595148
10:40:40|0.00595148
10:40:41|0.00595148
10:40:42|0.00595148
10:40:43|0.00595148
10:40:45|0.00595006
10:40:45|0.00595006
10:40:47|0.00595006
10:40:48|0.00595006
10:40:49|0.00595006
10:40:51|0.00595006
10:40:52|0.00596668
10:40:53|0.00596668
10:40:55|0.00596668
10:40:55|0.00596668
10:40:56|0.00596668
10:40:57|0.00596668
10:40:58|0.00596668
10:40:59|0.00596668
10:41:00|0.00596668
10:41:01|0.00596668
10:41:02|0.00596668
10:41:03|0.00596668
10:41:05|0.00596668
10:41:06|0.00596668
10:41:07|0.00596668
10:41:08|0.00596668
10:41:09|0.00596668
10:41:10|0.00596613
10:41:11|0.00596559
10:41:12|0.00596559
10:41:13|0.00596559
10:41:14|0.00596559
10:41:16|0.00596559
10:41:16|0.00596559
10:41:17|0.00596559
10:41:18|0.00596559
10:41:19|0.00596559
10:41:20|0.00596559
10:41:21|0.00596559
10:41:22|0.00596559
10:41:23|0.00596559
10:41:24|0.00596559
10:41:25|0.00596559
10:41:26|0.00596559
10:41:27|0.00596559
10:41:28|0.00596559
10:41:30|0.00596559
10:41:31|0.00596559
10:41:31|0.00596559
10:41:32|0.00596559
10:41:33|0.00596559
10:41:34|0.00596559
10:41:35|0.00596559
10:41:36|0.00596559
10:41:37|0.00596559
10:41:38|0.00596559
10:41:39|0.00596559
10:41:40|0.00596559
10:41:41|0.00596559
10:41:42|0.00595721
10:41:43|0.00595721
10:41:44|0.00595721
10:41:46|0.00595721
10:41:46|0.00595721
10:41:48|0.00595721
10:41:50|0.00595721
10:41:51|0.00595721
10:41:52|0.00595721
10:41:53|0.00595721
10:41:54|0.00595721
10:41:55|0.00595721
10:41:56|0.00595721
10:41:57|0.00595721
10:41:58|0.00595721
10:41:59|0.00595721
10:42:00|0.00595721
10:42:02|0.00595721
10:42:03|0.00595721
10:42:04|0.00595721
10:42:05|0.00595721
10:42:07|0.00595721
10:42:07|0.00595721
10:42:08|0.00595721
10:42:10|0.00595721
10:42:10|0.00595721
10:42:11|0.00595721
10:42:12|0.00595721
10:42:13|0.00595721
10:42:15|0.00595721
10:42:15|0.00595721
10:42:17|0.00595721
10:42:18|0.00595721
10:42:19|0.00595721
10:42:20|0.00593965
10:42:20|0.00593953
10:42:23|0.00593953
10:42:23|0.00593953
10:42:24|0.00593953
10:42:25|0.00593953
10:42:26|0.00593953
10:42:27|0.00593953
10:42:28|0.00593953
10:42:29|0.00593953
10:42:30|0.00593953
10:42:31|0.00593953
10:42:32|0.00593953
10:42:33|0.00593953
10:42:34|0.00593953
10:42:35|0.00592939
10:42:36|0.00592939
10:42:37|0.00592939
10:42:38|0.00592939
10:42:39|0.00592939
10:42:40|0.00592939
10:42:41|0.00592939
10:42:42|0.00592939
10:42:43|0.00592939
10:42:44|0.00592939
10:42:45|0.00592939
10:42:46|0.00592939
10:42:47|0.00592939
10:42:48|0.00592939
10:42:50|0.00593508
10:42:52|0.00593508
10:42:53|0.00593508
10:42:54|0.00593508
10:42:55|0.00593508
10:42:56|0.00593508
10:42:58|0.00593508
10:42:58|0.00593508
10:43:00|0.00593508
10:43:01|0.00593508
10:43:02|0.00593508
10:43:04|0.00593508
10:43:05|0.00593508
10:43:06|0.00593508
10:43:07|0.00593508
10:43:08|0.00593508
10:43:09|0.00593508
10:43:10|0.00593508
10:43:11|0.00593508
10:43:12|0.00593508
10:43:12|0.00593508
10:43:15|0.00593508
10:43:15|0.00593508
10:43:16|0.00593508
10:43:17|0.00593508
10:43:18|0.00593508
10:43:19|0.00594079
10:43:20|0.00594079
10:43:21|0.00594079
10:43:22|0.00594079
10:43:23|0.00594079
10:43:24|0.00594079
10:43:25|0.00594079
10:43:26|0.00594079
10:43:27|0.00594079
10:43:28|0.00594079
10:43:29|0.00594079
10:43:30|0.00594079
10:43:31|0.00594079
10:43:32|0.00594079
10:43:33|0.00594079
10:43:34|0.00594079
10:43:35|0.00594079
10:43:36|0.0059279
10:43:37|0.0059279
10:43:38|0.0059279
10:43:39|0.0059279
10:43:40|0.0059279
10:43:41|0.0059279
10:43:42|0.0059279
10:43:43|0.0059279
10:43:44|0.0059279
10:43:45|0.0059279
10:43:46|0.0059279
10:43:47|0.0059279
10:43:48|0.0059279
10:43:49|0.0059279
10:43:51|0.0059279
10:43:53|0.0059279
10:43:53|0.0059279
10:43:54|0.0059279
10:43:55|0.0059279
10:43:56|0.0059279
10:43:57|0.0059279
10:43:59|0.0059279
10:44:00|0.0059279
10:44:01|0.0059279
10:44:03|0.0059279
10:44:04|0.0059279
10:44:05|0.0059279
10:44:06|0.0059279
10:44:07|0.0059279
10:44:08|0.0059279
10:44:09|0.0059279
10:44:10|0.0059279
10:44:11|0.0059279
10:44:12|0.0059279
10:44:13|0.0059279
10:44:14|0.0059279
10:44:15|0.0059279
10:44:16|0.0059279
10:44:18|0.0059279
10:44:19|0.0059279
10:44:19|0.0059279
10:44:21|0.0059279
10:44:22|0.0059279
10:44:23|0.0059279
10:44:24|0.0059279
10:44:25|0.0059279
10:44:26|0.0059279
10:44:28|0.0059279
10:44:29|0.0059279
10:44:30|0.0059279
10:44:31|0.0059279
10:44:32|0.0059279
10:44:32|0.0059279
10:44:34|0.0059279
10:44:35|0.0059279
10:44:36|0.0059279
10:44:37|0.0059279
10:44:38|0.0059279
10:44:39|0.0059279
10:44:39|0.0059279
10:44:40|0.0059279
10:44:42|0.0059279
10:44:43|0.0059279
10:44:43|0.0059279
10:44:44|0.0059279
10:44:46|0.0059279
10:44:47|0.0059279
10:44:47|0.0059279
10:44:49|0.0059279
10:44:50|0.0059279
10:44:52|0.0059279
10:44:52|0.0059279
10:44:53|0.0059279
10:44:54|0.0059279
10:44:55|0.0059279
10:44:56|0.0059279
10:44:57|0.0059279
10:44:58|0.0059279
10:44:59|0.0059279
10:45:00|0.0059279
10:45:01|0.0059279
10:45:02|0.0059279
10:45:03|0.0059279
10:45:05|0.0059279
10:45:06|0.0059279
10:45:08|0.0059279
10:45:08|0.0059279
10:45:09|0.0059278
10:45:10|0.0059278
10:45:11|0.0059278
10:45:12|0.0059278
10:45:13|0.0059278
10:45:14|0.0059278
10:45:15|0.0059278
10:45:16|0.0059278
10:45:17|0.0059278
10:45:18|0.0059278
10:45:19|0.0059278
10:45:20|0.0059278
10:45:21|0.0059278
10:45:22|0.0059278
10:45:23|0.0059278
10:45:24|0.0059278
10:45:25|0.0059278
10:45:26|0.00595186
10:45:27|0.00595186
10:45:28|0.00595186
10:45:30|0.00595186
10:45:30|0.00595186
10:45:31|0.00595186
10:45:32|0.00595186
10:45:33|0.00595186
10:45:34|0.00595186
10:45:35|0.00595186
10:45:36|0.00595186
10:45:37|0.00595186
10:45:38|0.00595186
10:45:39|0.00595186
10:45:40|0.00595186
10:45:41|0.00596328
10:45:42|0.00597117
10:45:43|0.00597117
10:45:44|0.00597117
10:45:45|0.00597117
10:45:46|0.00597117
10:45:48|0.00597117
10:45:48|0.00597117
10:45:50|0.00597117
10:45:50|0.00597117
10:45:51|0.00597117
10:45:52|0.00597117
10:45:54|0.00597117
10:45:56|0.00597117
10:45:58|0.00597117
10:45:59|0.00597117
10:46:00|0.00597117
10:46:01|0.00597117
10:46:03|0.00597117
10:46:03|0.00597117
10:46:05|0.00597117
10:46:05|0.00597117
10:46:07|0.00597117
10:46:08|0.00597117
10:46:09|0.00597117
10:46:10|0.00597117
10:46:12|0.00597117
10:46:12|0.00597117
10:46:13|0.00597117
10:46:15|0.00597117
10:46:15|0.00597117
10:46:17|0.00597117
10:46:17|0.00597117
10:46:19|0.00597117
10:46:19|0.00597117
10:46:21|0.00597117
10:46:21|0.00597117
10:46:23|0.00597117
10:46:24|0.00597117
10:46:24|0.00597117
10:46:25|0.00597117
10:46:27|0.00597117
10:46:27|0.00597117
10:46:28|0.00597117
10:46:30|0.00597117
10:46:31|0.00597117
10:46:31|0.00597117
10:46:32|0.00597117
10:46:33|0.00597117
10:46:34|0.00597117
10:46:35|0.00597117
10:46:37|0.00597117
10:46:37|0.005977
10:46:38|0.005977
10:46:40|0.005977
10:46:41|0.005977
10:46:42|0.005977
10:46:43|0.005977
10:46:43|0.005977
10:46:44|0.005977
10:46:46|0.005977
10:46:46|0.005977
10:46:47|0.005977
10:46:49|0.005977
10:46:50|0.005977
10:46:51|0.005977
10:46:52|0.005977
10:46:52|0.005977
10:46:54|0.005977
10:46:55|0.005977
10:46:57|0.005977
10:46:59|0.005977
10:46:59|0.005977
10:47:00|0.005977
10:47:01|0.005977
10:47:03|0.005977
10:47:03|0.005977
10:47:06|0.005977
10:47:06|0.005977
10:47:07|0.005977
10:47:08|0.005977
10:47:09|0.005977
10:47:10|0.005977
10:47:11|0.005977
10:47:12|0.005977
10:47:13|0.005977
10:47:14|0.005977
10:47:15|0.005977
10:47:16|0.0059753
10:47:17|0.0059753
10:47:18|0.0059753
10:47:19|0.0059753
10:47:21|0.0059753
10:47:22|0.0059753
10:47:23|0.0059753
10:47:24|0.00596492
10:47:25|0.00596492
10:47:26|0.00596492
10:47:27|0.00596492
10:47:28|0.00596492
10:47:29|0.00596492
10:47:30|0.00596492
10:47:31|0.00596492
10:47:32|0.00596492
10:47:33|0.00596492
10:47:34|0.00596492
10:47:35|0.00596492
10:47:36|0.00596492
10:47:37|0.00596492
10:47:39|0.00597467
10:47:39|0.00597467
10:47:41|0.00597467
10:47:42|0.00597467
10:47:42|0.00597467
10:47:43|0.00596477
10:47:45|0.00596477
10:47:45|0.00596477
10:47:46|0.00596477
10:47:47|0.00596477
10:47:49|0.00596477
10:47:49|0.00596477
10:47:50|0.00596477
10:47:51|0.00596477
10:47:52|0.00596477
10:47:54|0.00596477
10:47:55|0.00596477
10:47:56|0.00596477
10:47:57|0.00596477
10:47:58|0.00596477
10:47:59|0.00596477
10:48:00|0.00596477
10:48:01|0.00596477
10:48:02|0.00596477
10:48:04|0.00596477
10:48:04|0.00596477
10:48:06|0.00596477
10:48:07|0.00596477
10:48:08|0.00596477
10:48:10|0.00596477
10:48:11|0.00596477
10:48:12|0.00596477
10:48:13|0.00596477
10:48:14|0.00596477
10:48:15|0.00596477
10:48:16|0.00596477
10:48:17|0.00596477
10:48:18|0.00597421
10:48:19|0.00597421
10:48:20|0.00597421
10:48:20|0.00597421
10:48:22|0.00597421
10:48:23|0.00597421
10:48:25|0.00597421
10:48:25|0.00597421
10:48:26|0.00597421
10:48:27|0.00596492
10:48:28|0.00596492
10:48:29|0.00596492
10:48:30|0.00596492
10:48:31|0.00596492
10:48:32|0.00596492
10:48:33|0.00596492
10:48:34|0.00596492
10:48:35|0.00596492
10:48:36|0.00596492
10:48:37|0.00596492
10:48:38|0.00596492
10:48:40|0.00596492
10:48:40|0.00596492
10:48:41|0.00596069
10:48:42|0.00596069
10:48:43|0.00596069
10:48:44|0.00596069
10:48:45|0.00596069
10:48:46|0.00596069
10:48:47|0.00596069
10:48:48|0.00596069
10:48:49|0.00596069
10:48:50|0.00596069
10:48:51|0.00596069
10:48:52|0.00596069
10:48:53|0.00596069
10:48:54|0.00596069
10:48:56|0.00596352
10:48:58|0.00596352
10:48:58|0.00596352
10:48:59|0.00596352
10:49:00|0.00596352
10:49:01|0.00596352
10:49:04|0.00596352
10:49:04|0.00596352
10:49:05|0.00596352
10:49:07|0.00596352
10:49:08|0.00596352
10:49:09|0.00596352
10:49:10|0.00596352
10:49:11|0.00596352
10:49:13|0.00596352
10:49:13|0.00596352
10:49:15|0.00596352
10:49:16|0.00596352
10:49:16|0.00596352
10:49:18|0.00596352
10:49:19|0.00596352
10:49:20|0.00596352
10:49:21|0.00596352
10:49:22|0.00596352
10:49:23|0.00596352
10:49:24|0.00596352
10:49:26|0.00596352
10:49:26|0.00596352
10:49:27|0.00596352
10:49:29|0.00596352
10:49:29|0.00596352
10:49:30|0.00596352
10:49:31|0.00596352
10:49:33|0.00596352
10:49:34|0.00596352
10:49:34|0.00596352
10:49:36|0.00596352
10:49:36|0.00596352
10:49:37|0.00596352
10:49:38|0.00596352
10:49:39|0.00596352
10:49:41|0.00596352
10:49:41|0.00596352
10:49:43|0.00596352
10:49:44|0.00596352
10:49:45|0.00596352
10:49:45|0.00596352
10:49:46|0.00595806
10:49:47|0.00595806
10:49:49|0.00595806
10:49:50|0.00595806
10:49:51|0.00595806
10:49:51|0.00595806
10:49:53|0.00595806
10:49:53|0.00595806
10:49:55|0.00595806
10:49:56|0.00595806
10:49:58|0.00595806
10:49:59|0.00595806
10:49:59|0.00595806
10:50:01|0.00595806
10:50:02|0.00595806
10:50:03|0.00595806
10:50:03|0.00595806
10:50:05|0.00595806
10:50:06|0.00595806
10:50:07|0.00595806
10:50:08|0.00595806
10:50:09|0.00595806
10:50:10|0.00595806
10:50:12|0.00595131
10:50:12|0.00595131
10:50:13|0.00595131
10:50:15|0.00594228
10:50:15|0.00593953
10:50:16|0.00593953
10:50:18|0.00593953
10:50:19|0.00593953
10:50:19|0.00593953
10:50:21|0.00593953
10:50:22|0.00593953
10:50:22|0.00593953
10:50:23|0.00593953
10:50:25|0.00593953
10:50:25|0.00593953
10:50:26|0.00593953
10:50:27|0.00593953
10:50:28|0.00593953
10:50:29|0.00593953
10:50:30|0.00593953
10:50:31|0.00593953
10:50:32|0.00593953
10:50:33|0.00593953
10:50:35|0.00593953
10:50:36|0.00593953
10:50:37|0.00593953
10:50:39|0.00593953
10:50:39|0.00593953
10:50:41|0.00593953
10:50:41|0.00593953
10:50:43|0.00593953
10:50:44|0.00593953
10:50:45|0.00593953
10:50:46|0.00593953
10:50:47|0.00593953
10:50:48|0.00593953
10:50:49|0.00593953
10:50:50|0.00593953
10:50:51|0.00593953
10:50:52|0.00593953
10:50:53|0.00593953
10:50:54|0.00593953
10:50:55|0.00593953
10:50:56|0.00595167
10:50:57|0.00595167
10:50:59|0.00595167
10:51:01|0.00595167
10:51:01|0.00595167
10:51:02|0.00596328
10:51:04|0.00596328
10:51:05|0.00596328
10:51:06|0.00596328
10:51:07|0.00596328
10:51:09|0.00596328
10:51:10|0.00596328
10:51:11|0.00596328
10:51:12|0.00596328
10:51:14|0.00596328
10:51:15|0.00596328
10:51:16|0.00596328
10:51:17|0.00596328
10:51:18|0.00596328
10:51:19|0.00596328
10:51:20|0.00596328
10:51:21|0.00596328
10:51:22|0.00596328
10:51:23|0.00596328
10:51:24|0.00597378
10:51:25|0.00597378
10:51:26|0.00597458
10:51:27|0.00597284
10:51:28|0.00597284
10:51:29|0.00597284
10:51:30|0.00597284
10:51:31|0.00597284
10:51:32|0.00597284
10:51:33|0.00597284
10:51:34|0.00597284
10:51:35|0.00597284
10:51:36|0.00597284
10:51:37|0.00597284
10:51:38|0.00597284
10:51:40|0.00597284
10:51:41|0.00597284
10:51:42|0.00597284
10:51:43|0.00597284
10:51:44|0.00597284
10:51:45|0.00597284
10:51:46|0.00597284
10:51:46|0.00597284
10:51:48|0.00597284
10:51:49|0.00597284
10:51:50|0.00597284
10:51:51|0.00597284
10:51:52|0.00597284
10:51:52|0.00597284
10:51:54|0.00597284
10:51:55|0.00597284
10:51:56|0.00597284
10:51:57|0.00597284
10:51:59|0.00596983
10:52:00|0.00596983
10:52:00|0.00596983
10:52:01|0.00596983
10:52:03|0.00596983
10:52:05|0.00596983
10:52:06|0.00596983
10:52:06|0.00596983
10:52:08|0.00596983
10:52:10|0.00596983
10:52:12|0.00596983
10:52:12|0.00596983
10:52:13|0.00596983
10:52:14|0.00596983
10:52:16|0.00596983
10:52:16|0.00596983
10:52:17|0.00596983
10:52:19|0.00596983
10:52:20|0.00596983
10:52:21|0.00596983
10:52:22|0.00596983
10:52:23|0.00596983
10:52:24|0.00596983
10:52:25|0.00596983
10:52:26|0.00596983
10:52:27|0.00596983
10:52:28|0.00596983
10:52:29|0.00596983
10:52:30|0.00596983
10:52:31|0.00596983
10:52:32|0.00596983
10:52:33|0.00596983
10:52:34|0.00596983
10:52:35|0.00596983
10:52:36|0.00596983
10:52:37|0.00596983
10:52:38|0.00596983
10:52:39|0.00596983
10:52:40|0.00596983
10:52:41|0.00596983
10:52:42|0.00596983
10:52:43|0.00596983
10:52:44|0.00596983
10:52:45|0.00596983
10:52:46|0.00596983
10:52:47|0.00596983
10:52:48|0.00596983
10:52:49|0.00596983
10:52:50|0.00596983
10:52:51|0.00596983
10:52:52|0.00596983
10:52:54|0.00596983
10:52:55|0.00596983
10:52:56|0.00596983
10:52:57|0.00596983
10:52:58|0.00596983
10:53:00|0.00596983
10:53:01|0.00596983
10:53:03|0.00596983
10:53:04|0.00595997
10:53:06|0.00595997
10:53:07|0.00595997
10:53:08|0.00595997
10:53:09|0.00595997
10:53:10|0.00595997
10:53:12|0.00595997
10:53:13|0.00595997
10:53:13|0.00595997
10:53:15|0.00595997
10:53:16|0.00595997
10:53:17|0.00597511
10:53:18|0.00597511
10:53:19|0.00597511
10:53:20|0.00597511
10:53:21|0.00597754
10:53:22|0.00597754
10:53:23|0.00598085
10:53:24|0.00598085
10:53:25|0.00598085
10:53:26|0.00598085
10:53:27|0.00598085
10:53:28|0.00598085
10:53:30|0.00598085
10:53:30|0.00598085
10:53:32|0.00598085
10:53:33|0.00598085
10:53:34|0.00598085
10:53:34|0.00598085
10:53:36|0.00598085
10:53:37|0.00598085
10:53:37|0.00598085
10:53:39|0.00598085
10:53:40|0.00598085
10:53:40|0.00598085
10:53:42|0.00598085
10:53:44|0.00598085
10:53:44|0.00598085
10:53:45|0.00598085
10:53:46|0.00598085
10:53:47|0.00598085
10:53:48|0.00598085
10:53:49|0.00598085
10:53:50|0.00598085
10:53:51|0.00598085
10:53:52|0.00598085
10:53:53|0.00598085
10:53:54|0.00598085
10:53:55|0.00598085
10:53:56|0.00598085
10:53:57|0.00598085
10:53:58|0.00598085
10:54:00|0.00598697
10:54:01|0.00599019
10:54:03|0.00599019
10:54:04|0.00599019
10:54:05|0.00599019
10:54:07|0.00599019
10:54:08|0.00599019
10:54:09|0.00599019
10:54:10|0.00599019
10:54:11|0.00599019
10:54:13|0.00599019
10:54:14|0.00599019
10:54:14|0.00599019
10:54:15|0.00599019
10:54:17|0.00599019
10:54:18|0.00599019
10:54:19|0.00599019
10:54:19|0.00599019
10:54:21|0.00599019
10:54:22|0.00599019
10:54:23|0.00599019
10:54:24|0.00599019
10:54:25|0.00599019
10:54:27|0.00599019
10:54:28|0.00599019
10:54:29|0.00599019
10:54:31|0.00599019
10:54:32|0.00599019
10:54:33|0.00599019
10:54:33|0.00599019
10:54:34|0.00599019
10:54:36|0.00599019
10:54:36|0.00599019
10:54:37|0.00599019
10:54:38|0.00599019
10:54:40|0.00599019
10:54:41|0.00599019
10:54:41|0.00599019
10:54:42|0.00599019
10:54:43|0.00599019
10:54:44|0.00599019
10:54:45|0.0059831
10:54:47|0.0059831
10:54:47|0.0059831
10:54:48|0.0059831
10:54:49|0.0059831
10:54:50|0.0059831
10:54:52|0.0059831
10:54:53|0.0059831
10:54:54|0.00597905
10:54:55|0.00597905
10:54:56|0.00597905
10:54:57|0.00597905
10:54:58|0.00597905
10:55:00|0.00597905
10:55:01|0.00597905
10:55:03|0.00597905
10:55:05|0.00597905
10:55:05|0.00597905
10:55:07|0.00597905
10:55:07|0.00597905
10:55:09|0.00597905
10:55:11|0.00597905
10:55:12|0.00597905
10:55:14|0.00597905
10:55:15|0.00597905
10:55:16|0.00597905
10:55:17|0.00597905
10:55:18|0.00597905
10:55:19|0.00597905
10:55:20|0.00597905
10:55:21|0.00597905
10:55:22|0.00597905
10:55:23|0.00597905
10:55:24|0.00597905
10:55:25|0.00597905
10:55:26|0.00597905
10:55:27|0.00597754
10:55:28|0.00597754
10:55:29|0.00597754
10:55:30|0.00597754
10:55:31|0.00597754
10:55:32|0.00597754
10:55:33|0.00597754
10:55:34|0.00597754
10:55:35|0.00597754
10:55:36|0.00597754
10:55:37|0.00597754
10:55:38|0.00597754
10:55:39|0.00597754
10:55:40|0.00597754
10:55:41|0.00597754
10:55:42|0.00597754
10:55:43|0.00597754
10:55:44|0.00597754
10:55:45|0.00597754
10:55:46|0.00597754
10:55:47|0.00597754
10:55:48|0.00598138
10:55:49|0.00598138
10:55:50|0.00598138
10:55:51|0.00598138
10:55:52|0.00598138
10:55:53|0.00598138
10:55:54|0.00598138
10:55:55|0.00598138
10:55:56|0.00598138
10:55:57|0.00598138
10:55:58|0.00598058
10:55:59|0.00598058
10:56:00|0.00598058
10:56:01|0.00598058
10:56:03|0.00598058
10:56:03|0.00598058
10:56:05|0.00598058
10:56:06|0.00598058
10:56:07|0.00598058
10:56:08|0.00598058
10:56:10|0.00598058
10:56:11|0.00598058
10:56:12|0.00598058
10:56:12|0.00598058
10:56:14|0.00598058
10:56:15|0.00598058
10:56:16|0.00598058
10:56:17|0.00598058
10:56:18|0.00598058
10:56:19|0.00598058
10:56:19|0.00598058
10:56:21|0.00598058
10:56:22|0.00598058
10:56:23|0.00598058
10:56:24|0.00598058
10:56:24|0.00598058
10:56:26|0.00598058
10:56:27|0.00598058
10:56:28|0.00598058
10:56:29|0.00598058
10:56:30|0.00598058
10:56:31|0.00598058
10:56:33|0.00598058
10:56:33|0.00598058
10:56:34|0.00598058
10:56:35|0.00598058
10:56:36|0.00598058
10:56:37|0.00598058
10:56:38|0.00598058
10:56:39|0.00598058
10:56:40|0.00598058
10:56:41|0.00598058
10:56:42|0.00598058
10:56:43|0.00598058
10:56:44|0.00598058
10:56:45|0.00598058
10:56:46|0.00598058
10:56:47|0.00598058
10:56:48|0.00598058
10:56:49|0.00598058
10:56:50|0.00598058
10:56:51|0.00598058
10:56:52|0.00598058
10:56:53|0.00598058
10:56:54|0.00598058
10:56:56|0.00598
10:56:57|0.00598058
10:56:58|0.00598058
10:56:59|0.00598058
10:57:00|0.00598058
10:57:01|0.00598058
10:57:02|0.00598058
10:57:04|0.00598058
10:57:05|0.00598058
10:57:06|0.00598058
10:57:07|0.00598058
10:57:08|0.00598058
10:57:09|0.00598058
10:57:11|0.00598058
10:57:11|0.00598058
10:57:12|0.00598058
10:57:14|0.00598058
10:57:14|0.00598058
10:57:16|0.00598058
10:57:17|0.00598058
10:57:18|0.00598058
10:57:18|0.00598058
10:57:19|0.00598058
10:57:21|0.00598058
10:57:22|0.00598058
10:57:22|0.00598058
10:57:24|0.00598058
10:57:24|0.00598058
10:57:25|0.00598058
10:57:26|0.00598058
10:57:27|0.00598058
10:57:28|0.00598058
10:57:30|0.00598058
10:57:31|0.00598058
10:57:32|0.00598058
10:57:33|0.00598058
10:57:33|0.00598058
10:57:34|0.00596833
10:57:36|0.00597641
10:57:37|0.00597641
10:57:38|0.00597656
10:57:39|0.00597591
10:57:40|0.00597591
10:57:41|0.00597591
10:57:42|0.00597591
10:57:43|0.00597591
10:57:44|0.00597591
10:57:45|0.00597591
10:57:46|0.00597591
10:57:47|0.00597591
10:57:48|0.00597591
10:57:49|0.00597591
10:57:50|0.00597591
10:57:51|0.00597591
10:57:52|0.00597591
10:57:53|0.00597591
10:57:54|0.00597591
10:57:55|0.00597591
10:57:56|0.00597591
10:57:57|0.00597591
10:57:58|0.00597591
10:57:59|0.00597591
10:58:00|0.00597591
10:58:01|0.00597591
10:58:02|0.00597591
10:58:03|0.00597591
10:58:05|0.00597591
10:58:07|0.00597591
10:58:07|0.00597591
10:58:08|0.00596606
10:58:09|0.00596606
10:58:10|0.00596606
10:58:11|0.00596606
10:58:12|0.00596606
10:58:13|0.00596606
10:58:14|0.00596606
10:58:15|0.00596606
10:58:17|0.00596606
10:58:18|0.00596606
10:58:19|0.00596606
10:58:20|0.00596606
10:58:21|0.00596606
10:58:22|0.00596606
10:58:23|0.00596606
10:58:24|0.00596606
10:58:25|0.00596606
10:58:26|0.00596606
10:58:27|0.00596606
10:58:28|0.00596606
10:58:29|0.00596606
10:58:30|0.00596606
10:58:32|0.00596606
10:58:32|0.00596606
10:58:33|0.00596606
10:58:34|0.0059598
10:58:35|0.0059598
10:58:36|0.0059598
10:58:37|0.0059598
10:58:38|0.0059598
10:58:39|0.0059598
10:58:40|0.0059598
10:58:41|0.0059598
10:58:42|0.0059598
10:58:43|0.0059598
10:58:44|0.0059598
10:58:45|0.0059598
10:58:46|0.0059598
10:58:47|0.0059598
10:58:48|0.00596606
10:58:49|0.00596606
10:58:50|0.00596606
10:58:51|0.00596606
10:58:52|0.00596606
10:58:53|0.00596606
10:58:55|0.00596606
10:58:56|0.00596606
10:58:57|0.00596606
10:58:58|0.00596606
10:58:59|0.00596606
10:58:59|0.00596606
10:59:01|0.00596606
10:59:02|0.00596606
10:59:03|0.00596606
10:59:03|0.00596606
10:59:06|0.00596606
10:59:07|0.00596606
10:59:08|0.00596606
10:59:10|0.00596606
10:59:10|0.00596606
10:59:12|0.00596606
10:59:13|0.00596606
10:59:14|0.00596606
10:59:15|0.00596606
10:59:16|0.00596606
10:59:18|0.00596606
10:59:19|0.00596606
10:59:19|0.00596606
10:59:21|0.00596606
10:59:22|0.00596606
10:59:23|0.00596606
10:59:24|0.00596606
10:59:25|0.00596606
10:59:26|0.00596606
10:59:27|0.00596606
10:59:28|0.00596606
10:59:29|0.00596606
10:59:30|0.00596606
10:59:31|0.00596606
10:59:32|0.00596606
10:59:33|0.00596606
10:59:34|0.00596606
10:59:35|0.00596606
10:59:36|0.00596606
10:59:37|0.00596606
10:59:38|0.00596606
10:59:39|0.00596606
10:59:40|0.00596606
10:59:41|0.00596606
10:59:42|0.00596606
10:59:43|0.00596606
10:59:44|0.00596606
10:59:45|0.00596606
10:59:46|0.00596606
10:59:47|0.00596606
10:59:48|0.00596606
10:59:49|0.00596606
10:59:50|0.00596606
10:59:51|0.00596606
10:59:52|0.00596606
10:59:53|0.00596606
10:59:54|0.00596606
10:59:55|0.00596606
10:59:57|0.00596606
10:59:58|0.00596606
10:59:59|0.00596606
10:59:59|0.00596606
11:00:01|0.00596606
11:00:01|0.00596606
11:00:03|0.00596606
11:00:04|0.00596606
11:00:05|0.00596606
11:00:06|0.00596606
11:00:08|0.00596606
11:00:10|0.00596606
11:00:10|0.00596606
11:00:11|0.00596606
11:00:12|0.00596606
11:00:13|0.00596606
11:00:14|0.00596606
11:00:15|0.00596606
11:00:16|0.00596606
11:00:17|0.00596606
11:00:18|0.00596606
11:00:19|0.00596606
11:00:20|0.00596606
11:00:21|0.00596606
11:00:22|0.00596606
11:00:23|0.00596606
11:00:25|0.00596606
11:00:26|0.00596606
11:00:27|0.00596606
11:00:27|0.00596606
11:00:28|0.00596606
11:00:30|0.00596606
11:00:31|0.00597525
11:00:32|0.00597525
11:00:33|0.00597525
11:00:34|0.00597525
11:00:35|0.00597525
11:00:37|0.00597525
11:00:37|0.00598697
11:00:38|0.00598697
11:00:39|0.00598697
11:00:40|0.00598697
11:00:41|0.00598697
11:00:42|0.00598697
11:00:43|0.00598697
11:00:44|0.00598697
11:00:45|0.00598697
11:00:46|0.00598697
11:00:47|0.00598697
11:00:48|0.00598697
11:00:49|0.00598697
11:00:50|0.00598697
11:00:51|0.00598697
11:00:53|0.00598697
11:00:53|0.00598697
11:00:54|0.00598697
11:00:55|0.00598697
11:00:56|0.00598697
11:00:57|0.00598697
11:00:58|0.00598697
11:00:59|0.00598697
11:01:00|0.00598697
11:01:01|0.00598697
11:01:02|0.00598992
11:01:03|0.00598992
11:01:04|0.00598992
11:01:05|0.00598992
11:01:07|0.00599647
11:01:08|0.00599647
11:01:10|0.00600436
11:01:11|0.00600719
11:01:11|0.006009
11:01:12|0.00601074
11:01:14|0.00601074
11:01:15|0.00601296
11:01:16|0.00601296
11:01:17|0.006015
11:01:18|0.00601079
11:01:19|0.00601079
11:01:20|0.00601079
11:01:21|0.00601079
11:01:23|0.00601933
11:01:24|0.00601933
11:01:25|0.00601933
11:01:26|0.00601933
11:01:27|0.00602267
11:01:28|0.0060238
11:01:29|0.0060238
11:01:31|0.0060238
11:01:32|0.0060238
11:01:32|0.0060238
11:01:34|0.0060238
11:01:34|0.0060238
11:01:35|0.0060238
11:01:36|0.0060238
11:01:37|0.0060238
11:01:39|0.0060238
11:01:39|0.00602453
11:01:41|0.00602453
11:01:42|0.00602453
11:01:43|0.00602453
11:01:43|0.00602841
11:01:45|0.00602841
11:01:46|0.00602841
11:01:47|0.00602841
11:01:48|0.00602841
11:01:49|0.00602841
11:01:50|0.00602841
11:01:51|0.00602841
11:01:52|0.00602841
11:01:53|0.00602841
11:01:54|0.00602841
11:01:55|0.00602841
11:01:56|0.00602841
11:01:57|0.00602841
11:01:58|0.00602841
11:01:59|0.00602841
11:02:00|0.00603173
11:02:01|0.00603173
11:02:02|0.00603173
11:02:03|0.00603173
11:02:04|0.00603173
11:02:05|0.00603173
11:02:06|0.00603173
11:02:07|0.00603173
11:02:09|0.00603173
11:02:10|0.00603173
11:02:12|0.00603462
11:02:13|0.00603462
11:02:15|0.00603462
11:02:16|0.00603462
11:02:17|0.00603462
11:02:18|0.00603462
11:02:19|0.00603462
11:02:20|0.00603462
11:02:21|0.00603462
11:02:22|0.00603462
11:02:23|0.00603462
11:02:24|0.00603462
11:02:25|0.00603462
11:02:27|0.00603462
11:02:28|0.00603462
11:02:29|0.00603462
11:02:30|0.00603462
11:02:31|0.00603462
11:02:32|0.00603462
11:02:34|0.00603462
11:02:34|0.00603462
11:02:35|0.00603462
11:02:37|0.00603462
11:02:37|0.00603462
11:02:39|0.00603462
11:02:40|0.00603462
11:02:40|0.00603462
11:02:41|0.00603462
11:02:42|0.00603462
11:02:43|0.00603462
11:02:45|0.00603462
11:02:45|0.00603462
11:02:47|0.00603462
11:02:47|0.00603462
11:02:48|0.00603462
11:02:49|0.00602067
11:02:51|0.00602067
11:02:52|0.00602067
11:02:52|0.00602067
11:02:54|0.00602067
11:02:54|0.00602067
11:02:55|0.00602067
11:02:56|0.00602
11:02:58|0.00601782
11:02:58|0.00601782
11:03:00|0.00601782
11:03:00|0.00601782
11:03:01|0.00601782
11:03:03|0.00601782
11:03:04|0.00601782
11:03:04|0.00601782
11:03:05|0.00601782
11:03:06|0.00601782
11:03:07|0.00601782
11:03:09|0.00601782
11:03:10|0.00601782
11:03:11|0.00601782
11:03:12|0.00601782
11:03:13|0.00601782
11:03:14|0.00601782
11:03:15|0.00601782
11:03:16|0.00601782
11:03:17|0.00601782
11:03:18|0.00601782
11:03:19|0.00601782
11:03:21|0.00601782
11:03:23|0.00601782
11:03:23|0.00601782
11:03:24|0.00601782
11:03:25|0.00601782
11:03:26|0.00601782
11:03:27|0.00601782
11:03:28|0.00601782
11:03:29|0.00601782
11:03:30|0.00601782
11:03:31|0.00601782
11:03:32|0.00601782
11:03:33|0.00601782
11:03:34|0.00601782
11:03:35|0.00601782
11:03:36|0.00601782
11:03:37|0.00601782
11:03:38|0.00601782
11:03:39|0.00601782
11:03:40|0.00601782
11:03:41|0.00601782
11:03:42|0.00601782
11:03:43|0.00601782
11:03:44|0.00601782
11:03:45|0.00601782
11:03:46|0.00601782
11:03:48|0.00601782
11:03:48|0.00601782
11:03:50|0.00601782
11:03:51|0.00601782
11:03:52|0.00601782
11:03:53|0.00601782
11:03:54|0.00601782
11:03:54|0.00601782
11:03:56|0.00601782
11:03:57|0.00601782
11:03:58|0.00601782
11:03:58|0.00601782
11:03:59|0.00601782
11:04:01|0.00601782
11:04:02|0.00601782
11:04:03|0.00601782
11:04:04|0.00601782
11:04:05|0.00601782
11:04:06|0.00601782
11:04:06|0.00601782
11:04:08|0.00601782
11:04:08|0.00601782
11:04:10|0.00601782
11:04:11|0.00601782
11:04:12|0.00601782
11:04:13|0.00601782
11:04:14|0.00601782
11:04:15|0.00601782
11:04:17|0.00601782
11:04:18|0.00601782
11:04:18|0.00601782
11:04:19|0.00601782
11:04:20|0.00601782
11:04:22|0.00601782
11:04:24|0.00601782
11:04:25|0.00601782
11:04:25|0.00603147
11:04:27|0.00603147
11:04:27|0.00603147
11:04:29|0.00603147
11:04:30|0.00603147
11:04:31|0.00603147
11:04:32|0.00603147
11:04:33|0.00603147
11:04:34|0.00603147
11:04:35|0.00603147
11:04:36|0.00603147
11:04:37|0.00603147
11:04:39|0.00603147
11:04:40|0.00603147
11:04:40|0.00603147
11:04:42|0.00603147
11:04:42|0.00603147
11:04:43|0.00603147
11:04:44|0.00603147
11:04:45|0.00603147
11:04:47|0.00603147
11:04:47|0.00603147
11:04:49|0.00603147
11:04:50|0.00603147
11:04:51|0.00603147
11:04:52|0.00603147
11:04:53|0.00603147
11:04:54|0.00603147
11:04:55|0.00603147
11:04:56|0.00603147
11:04:57|0.00603147
11:04:58|0.00603147
11:04:59|0.00603147
11:05:00|0.00603147
11:05:01|0.00603147
11:05:02|0.00603147
11:05:03|0.00603147
11:05:04|0.00603147
11:05:05|0.00603147
11:05:06|0.00603147
11:05:07|0.00603147
11:05:09|0.00601782
11:05:09|0.00601782
11:05:12|0.00601782
11:05:12|0.00601782
11:05:13|0.00601782
11:05:15|0.00601782
11:05:16|0.00601782
11:05:18|0.00601782
11:05:19|0.00601782
11:05:20|0.00601782
11:05:21|0.00601782
11:05:22|0.00601782
11:05:24|0.00601782
11:05:24|0.00601782
11:05:26|0.00601782
11:05:27|0.00601782
11:05:28|0.00601782
11:05:28|0.00601782
11:05:30|0.00601782
11:05:31|0.00601782
11:05:31|0.00601782
11:05:33|0.00601782
11:05:33|0.00601782
11:05:34|0.00601782
11:05:36|0.00601782
11:05:36|0.00601782
11:05:38|0.00601782
11:05:39|0.00601476
11:05:40|0.00600655
11:05:41|0.00600655
11:05:42|0.00600655
11:05:43|0.00600655
11:05:44|0.00600655
11:05:45|0.00600655
11:05:46|0.00600655
11:05:47|0.00600655
11:05:49|0.00600655
11:05:50|0.00600655
11:05:51|0.00600655
11:05:51|0.00600655
11:05:53|0.00600655
11:05:54|0.00600655
11:05:55|0.00600655
11:05:55|0.00600655
11:05:56|0.00600053
11:05:57|0.00600053
11:05:58|0.00600053
11:06:00|0.00600053
11:06:00|0.00600053
11:06:02|0.00600053
11:06:02|0.00600053
11:06:04|0.00600053
11:06:05|0.00600053
11:06:06|0.00600053
11:06:06|0.00600053
11:06:07|0.00600053
11:06:08|0.00600053
11:06:09|0.00600053
11:06:10|0.00600053
11:06:13|0.00600053
11:06:14|0.00600053
11:06:16|0.00600053
11:06:17|0.00600053
11:06:18|0.00600053
11:06:19|0.00600053
11:06:20|0.00600053
11:06:22|0.00600053
11:06:23|0.00600053
11:06:24|0.00600053
11:06:25|0.00600053
11:06:26|0.00600053
11:06:27|0.00600053
11:06:28|0.00600053
11:06:28|0.00600053
11:06:30|0.00600053
11:06:31|0.00600053
11:06:32|0.00600053
11:06:33|0.00600053
11:06:34|0.00600053
11:06:34|0.00600053
11:06:37|0.00600053
11:06:37|0.00600053
11:06:38|0.00600053
11:06:39|0.00600053
11:06:40|0.00600053
11:06:41|0.00600053
11:06:42|0.00600053
11:06:44|0.00600718
11:06:45|0.00600718
11:06:45|0.00600718
11:06:46|0.00602453
11:06:48|0.00602453
11:06:48|0.00602453
11:06:50|0.00602453
11:06:51|0.00602453
11:06:53|0.00602453
11:06:54|0.00602453
11:06:55|0.00602453
11:06:55|0.00602453
11:06:56|0.00602453
11:06:58|0.00602453
11:06:59|0.00602453
11:07:00|0.00602453
11:07:00|0.00602438
11:07:02|0.00602438
11:07:03|0.00602438
11:07:04|0.00602438
11:07:05|0.00602438
11:07:06|0.00602438
11:07:07|0.00602438
11:07:08|0.00602438
11:07:09|0.00602438
11:07:10|0.00602438
11:07:11|0.00602438
11:07:12|0.00602438
11:07:14|0.00602438
11:07:15|0.00602438
11:07:17|0.00602438
11:07:18|0.00602438
11:07:20|0.00602438
11:07:21|0.00602438
11:07:21|0.00602438
11:07:23|0.00602438
11:07:24|0.00602438
11:07:25|0.00602438
11:07:27|0.0060361
11:07:27|0.0060361
11:07:28|0.0060361
11:07:30|0.0060361
11:07:31|0.0060361
11:07:31|0.0060361
11:07:33|0.0060361
11:07:34|0.0060361
11:07:35|0.0060361
11:07:36|0.0060361
11:07:36|0.0060361
11:07:37|0.0060361
11:07:39|0.0060361
11:07:40|0.0060361
11:07:41|0.00603699
11:07:42|0.00603699
11:07:43|0.00603699
11:07:44|0.00603699
11:07:45|0.00603699
11:07:46|0.00603699
11:07:46|0.00603699
11:07:48|0.00603699
11:07:49|0.00604417
11:07:50|0.00604417
11:07:50|0.00604417
11:07:51|0.00604417
11:07:53|0.00604417
11:07:54|0.00603649
11:07:54|0.00603649
11:07:56|0.00603649
11:07:56|0.00603649
11:07:58|0.00603649
11:07:58|0.00603649
11:08:00|0.00603649
11:08:01|0.00603649
11:08:02|0.00603649
11:08:02|0.00603649
11:08:04|0.00603649
11:08:05|0.00603649
11:08:06|0.00603649
11:08:07|0.00603649
11:08:08|0.00603649
11:08:09|0.00603649
11:08:10|0.00603649
11:08:11|0.00603649
11:08:13|0.00603649
11:08:14|0.00603649
11:08:14|0.00603649
11:08:17|0.00603649
11:08:17|0.00603649
11:08:19|0.00603649
11:08:19|0.00603649
11:08:21|0.00603649
11:08:22|0.00603649
11:08:22|0.00603649
11:08:24|0.00603649
11:08:24|0.00603649
11:08:26|0.00604659
11:08:27|0.00604761
11:08:28|0.00604761
11:08:29|0.00604761
11:08:30|0.00604761
11:08:32|0.00604761
11:08:33|0.00604761
11:08:34|0.00604761
11:08:34|0.00604761
11:08:35|0.00604761
11:08:36|0.00604761
11:08:38|0.00604265
11:08:39|0.00604265
11:08:39|0.0060483
11:08:41|0.00604934
11:08:41|0.00605
11:08:43|0.00605387
11:08:44|0.00605703
11:08:44|0.00605858
11:08:45|0.00605934
11:08:46|0.00605934
11:08:47|0.00605934
11:08:48|0.0060609
11:08:50|0.0060609
11:08:50|0.0060609
11:08:52|0.0060609
11:08:52|0.0060609
11:08:54|0.0060609
11:08:55|0.0060609
11:08:56|0.0060609
11:08:57|0.0060609
11:08:58|0.0060609
11:08:59|0.0060609
11:09:00|0.0060609
11:09:01|0.0060609
11:09:02|0.006052
11:09:03|0.006052
11:09:04|0.006052
11:09:05|0.006052
11:09:06|0.006052
11:09:07|0.006052
11:09:08|0.006052
11:09:09|0.006052
11:09:10|0.006052
11:09:11|0.006052
11:09:12|0.006052
11:09:14|0.006052
11:09:16|0.00605708
11:09:16|0.00605708
11:09:17|0.00605708
11:09:18|0.00606201
11:09:19|0.00607059
11:09:20|0.00607059
11:09:21|0.00607196
11:09:22|0.0060826
11:09:23|0.0060826
11:09:24|0.0060826
11:09:25|0.0060826
11:09:26|0.0060826
11:09:27|0.00608448
11:09:28|0.00607685
11:09:29|0.00607685
11:09:30|0.00607685
11:09:31|0.00607685
11:09:32|0.00607685
11:09:33|0.00607057
11:09:35|0.00607057
11:09:36|0.00607057
11:09:38|0.00607057
11:09:38|0.00607057
11:09:39|0.00607057
11:09:40|0.00607057
11:09:41|0.00607057
11:09:42|0.00607057
11:09:44|0.0060799
11:09:46|0.0060799
11:09:47|0.0060799
11:09:47|0.0060799
11:09:49|0.0060799
11:09:50|0.0060799
11:09:51|0.0060799
11:09:51|0.0060799
11:09:53|0.00608546
11:09:53|0.00608546
11:09:55|0.00608546
11:09:56|0.00608546
11:09:56|0.00608546
11:09:57|0.00608546
11:09:58|0.00608546
11:09:59|0.00608546
11:10:00|0.00608546
11:10:02|0.00608546
11:10:02|0.00608546
11:10:03|0.00607777
11:10:04|0.00607777
11:10:05|0.00607777
11:10:07|0.00607777
11:10:08|0.00607777
11:10:08|0.00607777
11:10:10|0.00607685
11:10:10|0.00607685
11:10:12|0.00607685
11:10:13|0.00607685
11:10:14|0.00607685
11:10:14|0.00607685
11:10:16|0.00607685
11:10:18|0.00607685
11:10:18|0.00607685
11:10:19|0.00607685
11:10:22|0.00607685
11:10:22|0.00607685
11:10:23|0.00607685
11:10:24|0.00607685
11:10:25|0.00607685
11:10:26|0.00607685
11:10:28|0.00605841
11:10:29|0.00605842
11:10:30|0.00605842
11:10:32|0.00606572
11:10:33|0.00606572
11:10:34|0.00606572
11:10:35|0.00606572
11:10:36|0.00606572
11:10:37|0.00606572
11:10:38|0.00606572
11:10:39|0.00606572
11:10:40|0.00606572
11:10:41|0.00606572
11:10:42|0.00606572
11:10:43|0.00606572
11:10:44|0.00606572
11:10:45|0.00606572
11:10:46|0.00606572
11:10:47|0.00606572
11:10:48|0.00606553
11:10:49|0.00606767
11:10:49|0.00606767
11:10:51|0.00606767
11:10:51|0.00606767
11:10:52|0.00606767
11:10:54|0.00606767
11:10:55|0.00606767
11:10:56|0.00606767
11:10:57|0.00606767
11:10:58|0.00606767
11:10:59|0.00606767
11:11:01|0.00606767
11:11:01|0.00606767
11:11:02|0.00606767
11:11:03|0.00606767
11:11:04|0.00606111
11:11:05|0.00606832
11:11:06|0.00606832
11:11:08|0.00606832
11:11:08|0.00606832
11:11:10|0.00606832
11:11:10|0.00606832
11:11:11|0.00606832
11:11:12|0.00606832
11:11:13|0.00606832
11:11:14|0.00606832
11:11:15|0.00606832
11:11:17|0.00606832
11:11:18|0.00606832
11:11:19|0.00606832
11:11:20|0.00606832
11:11:21|0.00606832
11:11:22|0.00606832
11:11:23|0.00606832
11:11:25|0.00606832
11:11:26|0.00606832
11:11:26|0.00606832
11:11:28|0.00606832
11:11:28|0.00606832
11:11:30|0.00607638
11:11:31|0.00607638
11:11:32|0.00607638
11:11:33|0.00607638
11:11:34|0.00607638
11:11:35|0.00607638
11:11:36|0.00607638
11:11:37|0.00607638
11:11:39|0.00607638
11:11:40|0.00607638
11:11:42|0.00608265
11:11:42|0.00608265
11:11:43|0.00608265
11:11:44|0.00608265
11:11:45|0.00608265
11:11:46|0.00608265
11:11:47|0.00608265
11:11:48|0.00608265
11:11:49|0.00608265
11:11:50|0.00608265
11:11:51|0.00608265
11:11:52|0.00608265
11:11:53|0.00608265
11:11:54|0.00608265
11:11:55|0.00608265
11:11:56|0.00608265
11:11:57|0.00608265
11:11:58|0.00607349
11:11:59|0.00607349
11:12:00|0.00607349
11:12:01|0.00607349
11:12:02|0.00607349
11:12:03|0.00607905
11:12:04|0.00607905
11:12:05|0.00607905
11:12:06|0.00607905
11:12:07|0.00607955
11:12:08|0.00607955
11:12:09|0.00607955
11:12:10|0.00607955
11:12:11|0.00607955
11:12:12|0.00607955
11:12:13|0.00607955
11:12:14|0.00607955
11:12:15|0.00607955
11:12:16|0.00607955
11:12:18|0.00607955
11:12:20|0.00607955
11:12:21|0.00607955
11:12:23|0.00607955
11:12:23|0.00607955
11:12:25|0.00607362
11:12:26|0.00607362
11:12:27|0.00607362
11:12:28|0.00607362
11:12:29|0.00607362
11:12:30|0.00607362
11:12:31|0.00607362
11:12:33|0.00607362
11:12:34|0.00607362
11:12:35|0.00607362
11:12:36|0.00607362
11:12:37|0.00607362
11:12:38|0.00607362
11:12:40|0.00607362
11:12:41|0.00607362
11:12:42|0.00607362
11:12:43|0.00607362
11:12:44|0.00607362
11:12:45|0.00607362
11:12:47|0.00607362
11:12:47|0.00607362
11:12:48|0.00607362
11:12:49|0.00607362
11:12:50|0.00607362
11:12:51|0.00607362
11:12:52|0.00607362
11:12:53|0.00607362
11:12:54|0.00607362
11:12:56|0.00607362
11:12:57|0.00607362
11:12:58|0.00607362
11:12:59|0.00607362
11:12:59|0.00607362
11:13:01|0.00607362
11:13:02|0.00607362
11:13:02|0.00606877
11:13:04|0.00606877
11:13:05|0.00606877
11:13:05|0.00606877
11:13:07|0.00606161
11:13:07|0.00606161
11:13:09|0.00606161
11:13:09|0.00606161
11:13:11|0.00606161
11:13:12|0.00606161
11:13:14|0.00606161
11:13:14|0.00606161
11:13:15|0.00606161
11:13:16|0.00606161
11:13:17|0.00606161
11:13:19|0.00606405
11:13:20|0.00606405
11:13:22|0.00606405
11:13:22|0.00605841
11:13:23|0.00605841
11:13:25|0.00605843
11:13:26|0.00605843
11:13:27|0.00605843
11:13:27|0.00605843
11:13:28|0.00605843
11:13:30|0.00605843
11:13:30|0.00605843
11:13:32|0.00605843
11:13:32|0.00605843
11:13:33|0.00606928
11:13:35|0.00606928
11:13:36|0.00606928
11:13:37|0.00606928
11:13:38|0.00606928
11:13:39|0.00606928
11:13:40|0.00606928
11:13:41|0.00606928
11:13:42|0.00606928
11:13:43|0.00606928
11:13:44|0.00606928
11:13:45|0.00606928
11:13:46|0.00606928
11:13:47|0.00606928
11:13:48|0.00606928
11:13:49|0.00606928
11:13:50|0.00607057
11:13:51|0.00607057
11:13:52|0.00607057
11:13:53|0.00607057
11:13:54|0.00607057
11:13:55|0.00607317
11:13:56|0.00607317
11:13:57|0.00607317
11:13:58|0.00607317
11:13:59|0.00607317
11:14:00|0.00607317
11:14:01|0.00607317
11:14:02|0.00607317
11:14:03|0.00607317
11:14:04|0.00607317
11:14:06|0.00607317
11:14:07|0.00607317
11:14:08|0.00607317
11:14:08|0.00607317
11:14:10|0.00607317
11:14:10|0.00607317
11:14:11|0.00607317
11:14:13|0.00607317
11:14:13|0.00607278
11:14:15|0.00607278
11:14:15|0.00607317
11:14:17|0.00607317
11:14:18|0.00607317
11:14:19|0.00607317
11:14:21|0.00607317
11:14:21|0.00606935
11:14:23|0.00606935
11:14:23|0.00606935
11:14:25|0.00606935
11:14:26|0.00606935
11:14:28|0.00606935
11:14:28|0.00606935
11:14:29|0.00606935
11:14:30|0.00606935
11:14:31|0.00606935
11:14:32|0.00606935
11:14:33|0.00606935
11:14:34|0.00606935
11:14:35|0.00606935
11:14:36|0.00605169
11:14:37|0.00605169
11:14:38|0.00605169
11:14:40|0.00605169
11:14:41|0.00605169
11:14:42|0.00605169
11:14:43|0.00605169
11:14:44|0.00605169
11:14:45|0.00605169
11:14:46|0.00605169
11:14:47|0.00605169
11:14:48|0.00605169
11:14:49|0.00605169
11:14:50|0.00605169
11:14:51|0.00605169
11:14:52|0.00605169
11:14:53|0.00605169
11:14:55|0.00605169
11:14:56|0.00605169
11:14:57|0.00605169
11:14:58|0.00605169
11:14:59|0.00605169
11:15:00|0.00605169
11:15:01|0.00605169
11:15:02|0.00605169
11:15:03|0.00605169
11:15:04|0.00605169
11:15:05|0.00605169
11:15:06|0.00605169
11:15:07|0.00605169
11:15:08|0.00605169
11:15:09|0.00605169
11:15:10|0.00605169
11:15:11|0.00605169
11:15:12|0.00605938
11:15:13|0.00605938
11:15:14|0.00605938
11:15:15|0.00605938
11:15:16|0.00605938
11:15:17|0.00605938
11:15:18|0.00605938
11:15:19|0.0060567
11:15:20|0.0060567
11:15:22|0.0060567
11:15:23|0.00605169
11:15:24|0.00605169
11:15:25|0.00604761
11:15:26|0.0060468
11:15:27|0.00604642
11:15:28|0.00604642
11:15:29|0.00604642
11:15:30|0.00604642
11:15:31|0.00604642
11:15:32|0.00604642
11:15:34|0.00604642
11:15:35|0.00604642
11:15:36|0.00604642
11:15:36|0.00604642
11:15:38|0.00604642
11:15:39|0.00604642
11:15:39|0.00604642
11:15:41|0.00604642
11:15:42|0.00604642
11:15:43|0.00604642
11:15:44|0.00604642
11:15:44|0.00604642
11:15:46|0.00604642
11:15:47|0.00604642
11:15:48|0.00604642
11:15:49|0.00604642
11:15:49|0.00604556
11:15:51|0.00604556
11:15:52|0.00604556
11:15:54|0.00604556
11:15:55|0.00604556
11:15:55|0.00604556
11:15:56|0.00604556
11:15:58|0.00604556
11:15:59|0.00604556
11:16:00|0.00604556
11:16:00|0.00604556
11:16:02|0.00604556
11:16:03|0.00604556
11:16:04|0.00604556
11:16:05|0.00604556
11:16:06|0.00604556
11:16:07|0.00604556
11:16:08|0.00604556
11:16:09|0.00604556
11:16:10|0.00603649
11:16:10|0.00603649
11:16:12|0.00603649
11:16:12|0.00603173
11:16:14|0.00603173
11:16:15|0.00602508
11:16:16|0.00602508
11:16:16|0.00602508
11:16:18|0.00602508
11:16:20|0.00602508
11:16:20|0.00602508
11:16:22|0.00602508
11:16:23|0.00602508
11:16:25|0.00602508
11:16:26|0.00602508
11:16:26|0.00602508
11:16:28|0.00602508
11:16:30|0.00602508
11:16:30|0.00602508
11:16:32|0.00602508
11:16:32|0.00602508
11:16:34|0.00602508
11:16:35|0.00602508
11:16:36|0.00602508
11:16:38|0.00602508
11:16:38|0.00602508
11:16:40|0.00602508
11:16:42|0.00602508
11:16:42|0.00603173
11:16:43|0.00603173
11:16:44|0.00603173
11:16:45|0.00603173
11:16:46|0.00603173
11:16:47|0.00603173
11:16:48|0.00603173
11:16:49|0.00603173
11:16:50|0.00603173
11:16:51|0.00603173
11:16:52|0.00603173
11:16:53|0.00603173
11:16:54|0.00603173
11:16:55|0.00603173
11:16:56|0.00603173
11:16:57|0.00603173
11:16:58|0.00603173
11:16:59|0.00603173
11:17:00|0.00603173
11:17:01|0.00603173
11:17:02|0.00603173
11:17:03|0.00603173
11:17:05|0.00603173
11:17:06|0.00602777
11:17:07|0.00602777
11:17:08|0.00602777
11:17:09|0.00602777
11:17:10|0.00602777
11:17:11|0.00602777
11:17:12|0.00602777
11:17:13|0.00602777
11:17:14|0.00602777
11:17:15|0.00602777
11:17:16|0.00602777
11:17:17|0.00602777
11:17:18|0.00602777
11:17:19|0.00602777
11:17:20|0.00602777
11:17:21|0.00602777
11:17:22|0.00602777
11:17:24|0.00602571
11:17:25|0.0060225
11:17:26|0.0060225
11:17:27|0.00601689
11:17:28|0.00601689
11:17:30|0.00601689
11:17:32|0.00601689
11:17:32|0.00601689
11:17:33|0.00601642
11:17:35|0.0060141
11:17:36|0.0060141
11:17:37|0.0060141
11:17:38|0.0060141
11:17:40|0.0060141
11:17:40|0.0060141
11:17:41|0.0060141
11:17:42|0.0060141
11:17:43|0.00601001
11:17:44|0.00600741
11:17:45|0.00600741
11:17:46|0.00600741
11:17:47|0.00600741
11:17:48|0.00600741
11:17:49|0.00600741
11:17:50|0.00600741
11:17:51|0.00600741
11:17:52|0.00600741
11:17:53|0.00600741
11:17:54|0.00600741
11:17:55|0.00600741
11:17:56|0.00600741
11:17:57|0.00600741
11:17:58|0.00600741
11:17:59|0.00600741
11:18:00|0.00600741
11:18:01|0.00600741
11:18:02|0.00600741
11:18:03|0.00600741
11:18:04|0.00600741
11:18:06|0.00600741
11:18:06|0.00600741
11:18:08|0.00600741
11:18:09|0.00600741
11:18:09|0.00600741
11:18:12|0.00600741
11:18:12|0.00600741
11:18:13|0.00600741
11:18:14|0.00600741
11:18:15|0.00600741
11:18:16|0.00600741
11:18:17|0.00599933
11:18:19|0.00599933
11:18:19|0.00599933
11:18:20|0.00599933
11:18:21|0.00599933
11:18:22|0.00599504
11:18:24|0.00599504
11:18:26|0.00599504
11:18:26|0.00599504
11:18:28|0.00599504
11:18:28|0.00599504
11:18:29|0.00599504
11:18:31|0.00599504
11:18:33|0.00599504
11:18:34|0.00599504
11:18:35|0.00599504
11:18:36|0.00599504
11:18:37|0.00599504
11:18:38|0.00599504
11:18:39|0.00599504
11:18:40|0.00599504
11:18:41|0.00599504
11:18:42|0.00599504
11:18:43|0.00599689
11:18:44|0.00599689
11:18:46|0.00599689
11:18:48|0.00599689
11:18:48|0.00599689
11:18:49|0.00599689
11:18:50|0.00599689
11:18:51|0.00599689
11:18:52|0.00599689
11:18:53|0.00599689
11:18:54|0.00599689
11:18:55|0.00599689
11:18:56|0.00599689
11:18:57|0.00599689
11:18:58|0.00599689
11:18:59|0.00599689
11:19:00|0.00599689
11:19:01|0.00599689
11:19:02|0.00599689
11:19:03|0.00599689
11:19:04|0.00599689
11:19:05|0.00599689
11:19:07|0.00599689
11:19:09|0.00599689
11:19:09|0.00599689
11:19:10|0.00599689
11:19:11|0.00602267
11:19:12|0.00602453
11:19:13|0.00602453
11:19:14|0.00602453
11:19:15|0.00602453
11:19:16|0.00602453
11:19:18|0.00602453
11:19:19|0.00602453
11:19:20|0.00602453
11:19:21|0.00602453
11:19:22|0.00602453
11:19:23|0.00602453
11:19:24|0.00602453
11:19:26|0.00601538
11:19:27|0.00601538
11:19:28|0.00601538
11:19:30|0.00601538
11:19:31|0.00601538
11:19:32|0.00601538
11:19:33|0.00601538
11:19:34|0.00601538
11:19:35|0.00601538
11:19:36|0.00601538
11:19:37|0.00601538
11:19:39|0.00601538
11:19:40|0.00601538
11:19:41|0.00601538
11:19:42|0.00601538
11:19:43|0.00601538
11:19:44|0.00601538
11:19:45|0.00601538
11:19:45|0.00602603
11:19:46|0.00602603
11:19:47|0.00602603
11:19:49|0.00602603
11:19:49|0.00602603
11:19:51|0.00602603
11:19:52|0.00602603
11:19:53|0.00602603
11:19:54|0.00602603
11:19:55|0.00602603
11:19:56|0.00602603
11:19:57|0.00602603
11:19:58|0.00602603
11:19:58|0.00602313
11:20:00|0.00602313
11:20:01|0.00602313
11:20:02|0.00602313
11:20:02|0.00602
11:20:05|0.00602
11:20:05|0.00602
11:20:06|0.00602
11:20:07|0.00602
11:20:08|0.00602826
11:20:09|0.00603458
11:20:10|0.00603458
11:20:11|0.00603458
11:20:12|0.00603458
11:20:13|0.00603458
11:20:14|0.00603458
11:20:15|0.00603458
11:20:16|0.00603458
11:20:17|0.00603458
11:20:18|0.00603458
11:20:19|0.00603458
11:20:20|0.00603458
11:20:21|0.00603458
11:20:22|0.00603458
11:20:23|0.0060361
11:20:24|0.0060361
11:20:26|0.0060361
11:20:28|0.0060361
11:20:30|0.00603458
11:20:30|0.00603458
11:20:32|0.00603458
11:20:32|0.00603458
11:20:34|0.00603458
11:20:35|0.00603458
11:20:37|0.00603458
11:20:37|0.00603458
11:20:38|0.00603458
11:20:39|0.00603458
11:20:40|0.00603458
11:20:41|0.00603458
11:20:42|0.00603458
11:20:43|0.00603458
11:20:45|0.00603458
11:20:47|0.00603458
11:20:48|0.00603458
11:20:48|0.00603458
11:20:49|0.00603458
11:20:51|0.00603458
11:20:51|0.00603458
11:20:52|0.00603458
11:20:54|0.00603458
11:20:54|0.00603458
11:20:55|0.00603458
11:20:57|0.00603458
11:20:58|0.00603458
11:20:58|0.00603458
11:21:00|0.00603458
11:21:01|0.00603458
11:21:01|0.00603458
11:21:02|0.00604499
11:21:04|0.00604499
11:21:05|0.00604499
11:21:06|0.00604499
11:21:07|0.00604499
11:21:08|0.00604499
11:21:09|0.00604499
11:21:09|0.00604499
11:21:10|0.00604499
11:21:12|0.00604499
11:21:12|0.00604499
11:21:13|0.00604499
11:21:14|0.00604499
11:21:16|0.00604499
11:21:17|0.00604499
11:21:18|0.00604771
11:21:19|0.00604771
11:21:20|0.00604771
11:21:20|0.00605619
11:21:21|0.00605649
11:21:23|0.00605649
11:21:24|0.00605703
11:21:25|0.00605858
11:21:26|0.00605934
11:21:27|0.00606201
11:21:28|0.00606201
11:21:30|0.00606201
11:21:31|0.00606201
11:21:32|0.00606201
11:21:33|0.00606201
11:21:34|0.00606201
11:21:35|0.00606201
11:21:37|0.00606201
11:21:38|0.00606201
11:21:38|0.00606201
11:21:40|0.00606201
11:21:41|0.00606201
11:21:42|0.00606201
11:21:42|0.00606201
11:21:44|0.00606201
11:21:45|0.00606201
11:21:46|0.00606201
11:21:47|0.00606201
11:21:48|0.00606201
11:21:48|0.00606201
11:21:50|0.00606201
11:21:51|0.00606201
11:21:52|0.00606201
11:21:53|0.00606201
11:21:53|0.00606201
11:21:55|0.00606201
11:21:56|0.00606201
11:21:57|0.00606201
11:21:58|0.00606201
11:21:59|0.00606201
11:21:59|0.00606201
11:22:01|0.00606201
11:22:02|0.00606201
11:22:03|0.00606201
11:22:05|0.00606201
11:22:05|0.00606201
11:22:07|0.00606201
11:22:08|0.00606201
11:22:09|0.00606201
11:22:09|0.00606201
11:22:11|0.00606201
11:22:12|0.00606201
11:22:13|0.00606201
11:22:14|0.00606201
11:22:15|0.00606201
11:22:16|0.00606201
11:22:17|0.00606201
11:22:18|0.00606201
11:22:19|0.00606201
11:22:20|0.00606201
11:22:20|0.00606201
11:22:22|0.00606201
11:22:23|0.00606201
11:22:24|0.00606201
11:22:25|0.00606201
11:22:26|0.00606201
11:22:26|0.00606201
11:22:28|0.00606201
11:22:30|0.00606201
11:22:31|0.00606201
11:22:32|0.00606201
11:22:33|0.00606344
11:22:35|0.00606344
11:22:36|0.00606344
11:22:37|0.00606344
11:22:38|0.00606344
11:22:39|0.00606344
11:22:40|0.00606201
11:22:42|0.00606201
11:22:42|0.00606201
11:22:45|0.00606201
11:22:45|0.00606201
11:22:46|0.00606201
11:22:47|0.00606201
11:22:48|0.00606201
11:22:49|0.00606201
11:22:50|0.00606201
11:22:51|0.00606201
11:22:52|0.00606201
11:22:53|0.00606201
11:22:54|0.00606201
11:22:55|0.00606201
11:22:56|0.00606201
11:22:57|0.00606201
11:22:58|0.00606201
11:22:59|0.00606201
11:23:01|0.00606201
11:23:02|0.00606201
11:23:03|0.00606201
11:23:04|0.00606201
11:23:05|0.00606201
11:23:06|0.00606201
11:23:07|0.00606201
11:23:08|0.00606201
11:23:09|0.00606201
11:23:09|0.00606201
11:23:11|0.00606201
11:23:12|0.00604656
11:23:13|0.00604347
11:23:13|0.00604347
11:23:14|0.00604347
11:23:16|0.00604347
11:23:17|0.00604347
11:23:17|0.00604347
11:23:18|0.00604148
11:23:20|0.00604148
11:23:21|0.00604148
11:23:22|0.00604148
11:23:22|0.00604347
11:23:24|0.00604347
11:23:25|0.00604347
11:23:25|0.00604347
11:23:27|0.00604347
11:23:28|0.00604347
11:23:29|0.00604347
11:23:30|0.00604347
11:23:32|0.00604347
11:23:33|0.00604347
11:23:34|0.00604347
11:23:35|0.00604347
11:23:36|0.00604347
11:23:37|0.00604347
11:23:38|0.00604347
11:23:39|0.00604347
11:23:40|0.00604347
11:23:41|0.00604347
11:23:43|0.00604347
11:23:44|0.00604347
11:23:45|0.00604347
11:23:45|0.00604347
11:23:46|0.00604347
11:23:47|0.00604347
11:23:48|0.00604347
11:23:50|0.00604347
11:23:50|0.00604347
11:23:52|0.00604347
11:23:52|0.00604347
11:23:54|0.00604347
11:23:55|0.00604347
11:23:56|0.00604347
11:23:57|0.00604347
11:23:58|0.00604347
11:23:59|0.00604347
11:24:00|0.00604347
11:24:01|0.00604347
11:24:02|0.00604347
11:24:03|0.00604347
11:24:04|0.00604347
11:24:05|0.00604347
11:24:06|0.00604347
11:24:07|0.00604347
11:24:09|0.00604347
11:24:11|0.00603445
11:24:11|0.00603445
11:24:12|0.00603445
11:24:13|0.00603445
11:24:14|0.00603445
11:24:15|0.00603445
11:24:16|0.00603445
11:24:17|0.00603445
11:24:18|0.00603445
11:24:19|0.00603445
11:24:20|0.00603445
11:24:21|0.00603445
11:24:22|0.00602362
11:24:23|0.00602362
11:24:24|0.00602362
11:24:25|0.00602362
11:24:26|0.00602362
11:24:27|0.00602362
11:24:28|0.00602362
11:24:30|0.00602362
11:24:32|0.00602362
11:24:32|0.00602362
11:24:34|0.00602362
11:24:35|0.00602362
11:24:36|0.00602362
11:24:37|0.00602362
11:24:38|0.00602362
11:24:39|0.00602362
11:24:41|0.00602362
11:24:41|0.00602362
11:24:43|0.00602362
11:24:43|0.00602362
11:24:45|0.00602362
11:24:45|0.006031
11:24:47|0.006031
11:24:48|0.006031
11:24:49|0.006031
11:24:50|0.0060225
11:24:51|0.0060225
11:24:52|0.0060225
11:24:53|0.0060225
11:24:54|0.00601538
11:24:55|0.00601538
11:24:57|0.0060141
11:24:58|0.00601246
11:24:58|0.00601246
11:25:00|0.00601246
11:25:01|0.00601246
11:25:02|0.00601246
11:25:02|0.00601246
11:25:04|0.00601246
11:25:05|0.00601246
11:25:07|0.00601246
11:25:07|0.00601246
11:25:08|0.00601246
11:25:09|0.00601246
11:25:10|0.00601246
11:25:11|0.00601246
11:25:12|0.00601246
11:25:13|0.00600741
11:25:14|0.00600741
11:25:15|0.00600741
11:25:16|0.00601201
11:25:18|0.00601201
11:25:19|0.00601201
11:25:20|0.00601201
11:25:20|0.00601201
11:25:22|0.00601201
11:25:22|0.00601201
11:25:24|0.00601677
11:25:25|0.00601677
11:25:26|0.00601677
11:25:27|0.00601206
11:25:28|0.00601206
11:25:29|0.00601206
11:25:30|0.00601206
11:25:31|0.00601206
11:25:32|0.00601206
11:25:33|0.006012
11:25:35|0.006012
11:25:35|0.006012
11:25:36|0.006012
11:25:37|0.006012
11:25:38|0.006012
11:25:39|0.006012
11:25:41|0.006012
11:25:43|0.006012
11:25:44|0.006012
11:25:45|0.006012
11:25:46|0.006012
11:25:48|0.006012
11:25:49|0.006012
11:25:49|0.006012
11:25:50|0.006012
11:25:52|0.006012
11:25:53|0.006012
11:25:54|0.006012
11:25:55|0.006012
11:25:56|0.006012
11:25:57|0.006012
11:25:58|0.006012
11:25:59|0.006012
11:26:00|0.006012
11:26:01|0.006012
11:26:03|0.006012
11:26:04|0.006012
11:26:05|0.006012
11:26:06|0.006012
11:26:07|0.006012
11:26:07|0.006012
11:26:09|0.006012
11:26:09|0.006012
11:26:11|0.006012
11:26:12|0.006012
11:26:12|0.006012
11:26:13|0.006012
11:26:15|0.0060361
11:26:15|0.0060361
11:26:17|0.0060361
11:26:17|0.0060361
11:26:19|0.0060361
11:26:20|0.0060361
11:26:20|0.00603335
11:26:21|0.0060361
11:26:22|0.0060361
11:26:23|0.0060361
11:26:24|0.0060361
11:26:26|0.0060361
11:26:27|0.0060361
11:26:27|0.0060361
11:26:28|0.0060361
11:26:30|0.0060361
11:26:30|0.0060361
11:26:32|0.0060459
11:26:33|0.0060459
11:26:34|0.0060459
11:26:36|0.0060459
11:26:38|0.0060459
11:26:39|0.0060459
11:26:40|0.0060459
11:26:41|0.0060459
11:26:42|0.0060459
11:26:44|0.0060459
11:26:44|0.0060459
11:26:46|0.0060459
11:26:46|0.0060459
11:26:48|0.0060459
11:26:49|0.0060459
11:26:50|0.0060459
11:26:51|0.0060459
11:26:52|0.0060459
11:26:53|0.0060459
11:26:54|0.0060459
11:26:55|0.0060459
11:26:56|0.00604761
11:26:57|0.00604761
11:26:58|0.00604761
11:26:59|0.00604761
11:27:00|0.00604761
11:27:01|0.00604761
11:27:02|0.00604761
11:27:03|0.00604761
11:27:04|0.00604761
11:27:06|0.00604761
11:27:07|0.00604761
11:27:07|0.00604761
11:27:09|0.00604761
11:27:10|0.00604771
11:27:11|0.00604771
11:27:12|0.00604771
11:27:13|0.00604771
11:27:14|0.00604771
11:27:15|0.00604771
11:27:15|0.00604771
11:27:17|0.00604771
11:27:18|0.00604771
11:27:19|0.00604771
11:27:20|0.00603879
11:27:21|0.00603879
11:27:22|0.00603879
11:27:23|0.00603879
11:27:24|0.00603879
11:27:25|0.00603879
11:27:26|0.00603879
11:27:27|0.00603879
11:27:28|0.00605649
11:27:28|0.00605649
11:27:30|0.00605649
11:27:30|0.00605649
11:27:32|0.00605649
11:27:34|0.00605649
11:27:35|0.00605858
11:27:37|0.00605934
11:27:38|0.00605934
11:27:38|0.00605934
11:27:39|0.00605934
11:27:41|0.00605934
11:27:42|0.00605934
11:27:43|0.00605934
11:27:44|0.00606608
11:27:45|0.00606608
11:27:46|0.00606608
11:27:48|0.00606694
11:27:48|0.00606608
11:27:49|0.00606608
11:27:51|0.00606688
11:27:52|0.0060706
11:27:53|0.00607098
11:27:54|0.00607098
11:27:56|0.00607098
11:27:56|0.00607098
11:27:58|0.00607098
11:27:59|0.00607098
11:28:00|0.00607098
11:28:01|0.00607098
11:28:02|0.00606521
11:28:03|0.00606521
11:28:04|0.00606521
11:28:05|0.00606521
11:28:06|0.00606521
11:28:07|0.00606521
11:28:08|0.00606521
11:28:09|0.00606521
11:28:10|0.00608265
11:28:11|0.00608672
11:28:12|0.00608672
11:28:13|0.00608672
11:28:14|0.00608672
11:28:15|0.00608672
11:28:16|0.00608672
11:28:18|0.00608672
11:28:19|0.00608672
11:28:19|0.00608672
11:28:20|0.00608672
11:28:22|0.00608672
11:28:22|0.00608672
11:28:24|0.00609154
11:28:25|0.00609154
11:28:26|0.00609154
11:28:26|0.00609154
11:28:27|0.00609154
11:28:28|0.00609154
11:28:29|0.00609154
11:28:30|0.00609154
11:28:32|0.00608886
11:28:33|0.00608886
11:28:35|0.00608886
11:28:35|0.00608886
11:28:37|0.00608886
11:28:38|0.00608886
11:28:40|0.00608886
11:28:40|0.00608886
11:28:41|0.00608886
11:28:42|0.00608886
11:28:43|0.00608886
11:28:44|0.00608886
11:28:46|0.00608886
11:28:47|0.00608886
11:28:48|0.00608886
11:28:50|0.00608886
11:28:50|0.00608886
11:28:51|0.00608886
11:28:52|0.00608886
11:28:53|0.00608886
11:28:54|0.00608886
11:28:55|0.00608886
11:28:56|0.00608886
11:28:58|0.00608886
11:28:58|0.00608886
11:28:59|0.00608886
11:29:00|0.00608886
11:29:01|0.00608886
11:29:03|0.00608886
11:29:03|0.00608886
11:29:04|0.00608886
11:29:05|0.00608779
11:29:06|0.00608779
11:29:07|0.00608779
11:29:09|0.00608779
11:29:10|0.00608779
11:29:11|0.00608779
11:29:12|0.00608779
11:29:13|0.00608779
11:29:14|0.00608779
11:29:15|0.00608779
11:29:16|0.00608779
11:29:17|0.00608779
11:29:18|0.00608433
11:29:19|0.00608433
11:29:20|0.00608433
11:29:22|0.00608433
11:29:23|0.00608433
11:29:23|0.00608433
11:29:25|0.00608433
11:29:26|0.00608433
11:29:26|0.00608433
11:29:27|0.00608433
11:29:28|0.00608433
11:29:29|0.00608433
11:29:30|0.00608433
11:29:31|0.00608433
11:29:32|0.00608433
11:29:33|0.00608433
11:29:34|0.00608433
11:29:36|0.00607689
11:29:37|0.00607689
11:29:38|0.00607689
11:29:38|0.00607689
11:29:40|0.00607689
11:29:41|0.00607689
11:29:41|0.00607689
11:29:42|0.00607689
11:29:43|0.00607689
11:29:44|0.00607689
11:29:46|0.00607689
11:29:46|0.00607689
11:29:47|0.00607689
11:29:48|0.00607689
11:29:50|0.00607689
11:29:51|0.00607689
11:29:53|0.00607689
11:29:53|0.00607689
11:29:55|0.00607689
11:29:56|0.00607689
11:29:57|0.00607689
11:29:58|0.00607689
11:29:59|0.00607689
11:30:00|0.00607689
11:30:02|0.00607689
11:30:04|0.00607689
11:30:05|0.00607689
11:30:06|0.00606989
11:30:07|0.00606989
11:30:08|0.00606989
11:30:09|0.00606989
11:30:10|0.00606989
11:30:11|0.00606989
11:30:12|0.00606989
11:30:13|0.00606989
11:30:14|0.00606989
11:30:15|0.00606989
11:30:16|0.00606989
11:30:17|0.00606989
11:30:17|0.00606989
11:30:19|0.00606989
11:30:20|0.00606989
11:30:20|0.00606989
11:30:22|0.00606989
11:30:23|0.00606989
11:30:23|0.00606989
11:30:24|0.00606989
11:30:26|0.00606989
11:30:28|0.00606989
11:30:28|0.00606989
11:30:30|0.00606989
11:30:30|0.00606989
11:30:31|0.00606989
11:30:32|0.00606989
11:30:33|0.00606989
11:30:34|0.00606989
11:30:36|0.0060612
11:30:37|0.0060612
11:30:39|0.0060612
11:30:40|0.0060612
11:30:41|0.00605841
11:30:42|0.00605841
11:30:44|0.00605841
11:30:45|0.00605841
11:30:46|0.00605841
11:30:46|0.00605841
11:30:48|0.00605841
11:30:49|0.00605841
11:30:50|0.00605841
11:30:51|0.00605841
11:30:51|0.00605841
11:30:53|0.00605841
11:30:54|0.00605841
11:30:54|0.00605841
11:30:55|0.00605841
11:30:56|0.00605841
11:30:57|0.00604988
11:30:59|0.00604988
11:30:59|0.00604988
11:31:00|0.00604988
11:31:02|0.00604988
11:31:03|0.00604988
11:31:04|0.00604988
11:31:06|0.0060468
11:31:07|0.00604642
11:31:08|0.00604642
11:31:09|0.00604642
11:31:10|0.00604642
11:31:11|0.00604642
11:31:12|0.00604642
11:31:13|0.00604441
11:31:14|0.0060506
11:31:16|0.00604406
11:31:17|0.00604406
11:31:18|0.00604406
11:31:19|0.00604406
11:31:20|0.00604406
11:31:21|0.00604406
11:31:23|0.00604406
11:31:23|0.00604406
11:31:24|0.00604406
11:31:25|0.00604406
11:31:26|0.00604406
11:31:27|0.00604406
11:31:28|0.00604406
11:31:29|0.00604406
11:31:30|0.00604406
11:31:31|0.00604406
11:31:32|0.00604406
11:31:33|0.00604406
11:31:34|0.00604406
11:31:35|0.00604406
11:31:36|0.00603559
11:31:38|0.00603559
11:31:40|0.00603559
11:31:40|0.00603559
11:31:42|0.00603559
11:31:43|0.00603559
11:31:44|0.00603559
11:31:44|0.00603559
11:31:46|0.00603559
11:31:47|0.00603559
11:31:48|0.00603559
11:31:48|0.00603559
11:31:50|0.00603559
11:31:51|0.00603559
11:31:52|0.00603445
11:31:53|0.00603173
11:31:55|0.00602362
11:31:55|0.00602362
11:31:56|0.00602362
11:31:58|0.00602362
11:31:58|0.0060225
11:31:59|0.0060225
11:32:00|0.0060225
11:32:01|0.0060225
11:32:03|0.0060225
11:32:04|0.0060225
11:32:05|0.0060225
11:32:06|0.0060225
11:32:07|0.0060225
11:32:08|0.0060225
11:32:09|0.0060225
11:32:10|0.0060225
11:32:11|0.0060225
11:32:12|0.0060225
11:32:13|0.0060225
11:32:14|0.0060225
11:32:15|0.0060225
11:32:16|0.0060225
11:32:17|0.0060225
11:32:18|0.0060225
11:32:19|0.0060225
11:32:20|0.0060225
11:32:21|0.0060225
11:32:22|0.0060225
11:32:23|0.0060225
11:32:24|0.0060225
11:32:25|0.0060225
11:32:26|0.0060225
11:32:27|0.0060225
11:32:28|0.0060225
11:32:29|0.0060225
11:32:30|0.0060225
11:32:31|0.0060225
11:32:32|0.0060225
11:32:33|0.0060225
11:32:34|0.0060225
11:32:35|0.0060225
11:32:36|0.0060225
11:32:37|0.0060225
11:32:38|0.0060225
11:32:40|0.0060225
11:32:41|0.0060225
11:32:42|0.0060225
11:32:44|0.0060225
11:32:46|0.0060225
11:32:47|0.0060225
11:32:48|0.0060225
11:32:49|0.0060225
11:32:49|0.0060225
11:32:51|0.0060225
11:32:51|0.0060225
11:32:53|0.0060225
11:32:54|0.0060225
11:32:55|0.0060225
11:32:56|0.0060225
11:32:57|0.0060225
11:32:57|0.0060225
11:32:59|0.0060225
11:32:59|0.00601642
11:33:01|0.00601642
11:33:03|0.00601642
11:33:04|0.00601642
11:33:05|0.00601642
11:33:06|0.00601642
11:33:07|0.0060141
11:33:07|0.00601685
11:33:09|0.00601685
11:33:09|0.00601685
11:33:10|0.00601685
11:33:12|0.00601685
11:33:13|0.00602243
11:33:14|0.00602243
11:33:15|0.00602243
11:33:16|0.00602243
11:33:17|0.00602243
11:33:18|0.00602243
11:33:19|0.00602243
11:33:20|0.00602243
11:33:21|0.00602243
11:33:22|0.00602243
11:33:23|0.00602243
11:33:24|0.00602243
11:33:25|0.00602243
11:33:26|0.00602243
11:33:27|0.00602243
11:33:28|0.00602243
11:33:29|0.00602243
11:33:30|0.00602243
11:33:31|0.00602243
11:33:32|0.00602243
11:33:33|0.00601206
11:33:34|0.00601206
11:33:35|0.00600741
11:33:36|0.00600741
11:33:37|0.00600741
11:33:38|0.00600741
11:33:39|0.00600741
11:33:40|0.00600741
11:33:42|0.00600741
11:33:42|0.00600741
11:33:43|0.00600741
11:33:45|0.00600741
11:33:46|0.00600741
11:33:47|0.00600741
11:33:48|0.00600741
11:33:49|0.00600741
11:33:50|0.00600741
11:33:51|0.00600741
11:33:52|0.00600741
11:33:53|0.00600741
11:33:54|0.00600741
11:33:56|0.00600741
11:33:57|0.00600741
11:33:58|0.00600741
11:33:59|0.00600741
11:34:00|0.00600741
11:34:02|0.00600741
11:34:03|0.00600741
11:34:04|0.00600741
11:34:05|0.00600741
11:34:06|0.00600741
11:34:07|0.00600741
11:34:07|0.00600741
11:34:09|0.00600741
11:34:10|0.00602002
11:34:11|0.00601556
11:34:12|0.00601556
11:34:13|0.00601556
11:34:13|0.00601556
11:34:15|0.00601556
11:34:16|0.00601556
11:34:17|0.00601556
11:34:18|0.00601556
11:34:18|0.00601556
11:34:20|0.00601556
11:34:21|0.00601556
11:34:22|0.00601556
11:34:23|0.00600617
11:34:24|0.00600617
11:34:25|0.00600617
11:34:26|0.00600617
11:34:26|0.00600617
11:34:28|0.00600617
11:34:29|0.00600617
11:34:29|0.00600617
11:34:30|0.00600617
11:34:32|0.00600617
11:34:32|0.00600617
11:34:35|0.00600617
11:34:35|0.00600617
11:34:37|0.00600617
11:34:37|0.00600617
11:34:38|0.00600617
11:34:40|0.00600617
11:34:41|0.00600617
11:34:43|0.00600617
11:34:44|0.00600617
11:34:45|0.00600617
11:34:47|0.00600617
11:34:47|0.00600617
11:34:49|0.00600617
11:34:50|0.00600617
11:34:51|0.00600617
11:34:52|0.00600617
11:34:54|0.00600617
11:34:55|0.00600617
11:34:56|0.00600617
11:34:58|0.00600617
11:34:58|0.00600617
11:34:59|0.00600617
11:35:00|0.00600617
11:35:01|0.00600617
11:35:02|0.00600617
11:35:03|0.00600617
11:35:04|0.00600617
11:35:05|0.00600617
11:35:06|0.00600617
11:35:07|0.00600617
11:35:09|0.00600899
11:35:10|0.00600899
11:35:11|0.00600899
11:35:12|0.00600899
11:35:12|0.00600899
11:35:14|0.00600899
11:35:15|0.00599868
11:35:16|0.00599732
11:35:17|0.00599706
11:35:18|0.00599503
11:35:19|0.00599503
11:35:20|0.00599503
11:35:21|0.00599503
11:35:22|0.00599503
11:35:23|0.0059919
11:35:24|0.0059919
11:35:25|0.00599177
11:35:26|0.00598901
11:35:27|0.00598901
11:35:28|0.00598901
11:35:29|0.00598901
11:35:30|0.00598901
11:35:31|0.00598901
11:35:32|0.00599503
11:35:33|0.00599503
11:35:34|0.00599503
11:35:35|0.00599503
11:35:36|0.00599503
11:35:37|0.00599503
11:35:38|0.00599503
11:35:39|0.00599503
11:35:40|0.00599503
11:35:42|0.00599503
11:35:43|0.00599503
11:35:45|0.00599503
11:35:47|0.00598452
11:35:48|0.00598452
11:35:49|0.00598452
11:35:50|0.00598452
11:35:51|0.00598452
11:35:52|0.00598452
11:35:53|0.00598452
11:35:53|0.00598452
11:35:55|0.00598452
11:35:56|0.00598452
11:35:58|0.00598452
11:35:58|0.00598452
11:36:00|0.00598452
11:36:01|0.00598452
11:36:02|0.00598452
11:36:02|0.00598452
11:36:05|0.00598452
11:36:06|0.00598452
11:36:07|0.00598452
11:36:08|0.00598452
11:36:09|0.00598452
11:36:10|0.00598452
11:36:11|0.00598452
11:36:13|0.00598452
11:36:13|0.00598452
11:36:15|0.00598452
11:36:16|0.00599473
11:36:16|0.00599473
11:36:17|0.00599473
11:36:18|0.00599473
11:36:20|0.00599473
11:36:21|0.00599473
11:36:22|0.00599473
11:36:23|0.00599473
11:36:24|0.00599473
11:36:25|0.00599473
11:36:26|0.00599473
11:36:27|0.00599473
11:36:28|0.00599473
11:36:29|0.00599473
11:36:31|0.00599473
11:36:31|0.00599473
11:36:33|0.00599473
11:36:33|0.00599473
11:36:34|0.00599473
11:36:36|0.00599473
11:36:36|0.00599473
11:36:38|0.00599473
11:36:38|0.00599473
11:36:40|0.00599473
11:36:41|0.00599473
11:36:43|0.00599473
11:36:43|0.00599473
11:36:45|0.00599281
11:36:47|0.00599281
11:36:47|0.00599281
11:36:49|0.00599281
11:36:50|0.00599281
11:36:51|0.00599281
11:36:52|0.00599281
11:36:53|0.00599281
11:36:54|0.00599281
11:36:55|0.00599281
11:36:56|0.00599281
11:36:57|0.00599281
11:36:58|0.00599281
11:36:59|0.00599281
11:37:00|0.00599281
11:37:01|0.00601073
11:37:02|0.00601073
11:37:03|0.00601073
11:37:05|0.00601074
11:37:05|0.00601074
11:37:07|0.00601074
11:37:07|0.00601074
11:37:08|0.00601074
11:37:09|0.00601074
11:37:11|0.00601074
11:37:12|0.00601074
11:37:13|0.00601074
11:37:13|0.00600618
11:37:14|0.00600618
11:37:15|0.00600618
11:37:16|0.00600774
11:37:18|0.00600774
11:37:18|0.00600774
11:37:20|0.00600774
11:37:21|0.00600774
11:37:22|0.00600774
11:37:22|0.00600774
11:37:23|0.00600774
11:37:25|0.00600774
11:37:26|0.00600774
11:37:26|0.00600774
11:37:27|0.00600774
11:37:29|0.00600774
11:37:30|0.00600774
11:37:30|0.00600774
11:37:31|0.00600774
11:37:32|0.00599576
11:37:33|0.00599576
11:37:34|0.00599576
11:37:35|0.00599576
11:37:37|0.00599576
11:37:38|0.00599576
11:37:38|0.00599576
11:37:40|0.00599576
11:37:40|0.00599576
11:37:42|0.00599576
11:37:43|0.00599576
11:37:45|0.00599576
11:37:46|0.00599576
11:37:47|0.00599576
11:37:49|0.00599576
11:37:49|0.00599576
11:37:50|0.00599576
11:37:51|0.00599576
11:37:52|0.00599576
11:37:53|0.00599576
11:37:54|0.00599576
11:37:55|0.00599576
11:37:56|0.00599576
11:37:57|0.00599576
11:37:58|0.00599576
11:37:59|0.00599183
11:38:00|0.00599183
11:38:02|0.0059868
11:38:03|0.0059868
11:38:04|0.0059868
11:38:06|0.0059868
11:38:06|0.0059868
11:38:08|0.0059868
11:38:08|0.0059868
11:38:10|0.0059868
11:38:10|0.0059868
11:38:12|0.0059868
11:38:13|0.0059868
11:38:14|0.0059868
11:38:15|0.0059868
11:38:16|0.0059868
11:38:17|0.0059868
11:38:18|0.00598452
11:38:19|0.00598452
11:38:20|0.00598429
11:38:21|0.00598429
11:38:22|0.00598429
11:38:24|0.00598085
11:38:25|0.00598085
11:38:27|0.0059772
11:38:27|0.00597495
11:38:28|0.00596312
11:38:29|0.00596312
11:38:31|0.00596149
11:38:31|0.00596149
11:38:33|0.00596149
11:38:34|0.00596149
11:38:35|0.00596149
11:38:35|0.00596149
11:38:37|0.00596149
11:38:38|0.00596149
11:38:39|0.00596149
11:38:41|0.00596149
11:38:41|0.00596149
11:38:43|0.00596149
11:38:43|0.00596149
11:38:45|0.00596149
11:38:46|0.00596149
11:38:47|0.00596149
11:38:48|0.00596149
11:38:49|0.00596149
11:38:50|0.00596149
11:38:51|0.00596149
11:38:52|0.00596149
11:38:54|0.00596149
11:38:54|0.00596149
11:38:56|0.00596149
11:38:57|0.00596149
11:38:58|0.00596149
11:38:59|0.00596149
11:39:00|0.00596149
11:39:01|0.00596149
11:39:02|0.00596149
11:39:04|0.00596149
11:39:04|0.00596149
11:39:06|0.00596149
11:39:06|0.00596149
11:39:08|0.00596149
11:39:09|0.00596149
11:39:09|0.00596149
11:39:11|0.00596149
11:39:12|0.00596149
11:39:12|0.00596149
11:39:13|0.00596149
11:39:15|0.00596149
11:39:16|0.00596149
11:39:17|0.00596149
11:39:17|0.00596149
11:39:19|0.00596149
11:39:20|0.00596149
11:39:20|0.00596149
11:39:21|0.00596149
11:39:22|0.00599019
11:39:24|0.00599019
11:39:24|0.00599019
11:39:26|0.00599019
11:39:27|0.00599019
11:39:28|0.00599019
11:39:28|0.00599019
11:39:30|0.00599019
11:39:31|0.00599019
11:39:31|0.00599019
11:39:32|0.00599019
11:39:34|0.00599019
11:39:34|0.00599633
11:39:35|0.00599633
11:39:36|0.00599633
11:39:38|0.00599633
11:39:38|0.00599
11:39:40|0.00599
11:39:41|0.00599
11:39:42|0.00598541
11:39:43|0.00598541
11:39:44|0.00598541
11:39:45|0.00598541
11:39:47|0.00598541
11:39:48|0.00598541
11:39:49|0.00598541
11:39:50|0.00598541
11:39:52|0.00598541
11:39:53|0.00599
11:39:55|0.00599
11:39:55|0.00599
11:39:56|0.00599
11:39:58|0.00599
11:39:59|0.00599
11:40:00|0.00599
11:40:01|0.00599
11:40:03|0.00599
11:40:03|0.00599
11:40:05|0.00599
11:40:06|0.00599
11:40:07|0.00599
11:40:08|0.00599
11:40:09|0.00599
11:40:10|0.00599
11:40:11|0.00599
11:40:13|0.00598513
11:40:14|0.00598513
11:40:15|0.00598513
11:40:16|0.00598513
11:40:17|0.00598513
11:40:17|0.00598513
11:40:18|0.00598513
11:40:19|0.00598513
11:40:20|0.00598513
11:40:22|0.00598513
11:40:22|0.00598513
11:40:24|0.00598513
11:40:24|0.00598513
11:40:25|0.00598513
11:40:26|0.00597267
11:40:27|0.00597267
11:40:28|0.00597267
11:40:29|0.00597267
11:40:30|0.00597267
11:40:31|0.00597267
11:40:33|0.00597267
11:40:33|0.00597267
11:40:35|0.00597267
11:40:36|0.00597267
11:40:37|0.00597267
11:40:38|0.00597267
11:40:38|0.00597267
11:40:39|0.00597267
11:40:40|0.00597267
11:40:41|0.00597267
11:40:42|0.00597267
11:40:43|0.00597267
11:40:45|0.00597267
11:40:46|0.00597267
11:40:47|0.00597267
11:40:48|0.00597267
11:40:49|0.00597267
11:40:51|0.00597267
11:40:52|0.00597267
11:40:53|0.00597267
11:40:53|0.00597267
11:40:55|0.00597267
11:40:56|0.00597267
11:40:58|0.00597267
11:40:58|0.00597267
11:41:00|0.00597267
11:41:01|0.00597267
11:41:03|0.00597267
11:41:04|0.00597267
11:41:05|0.00597267
11:41:06|0.00597267
11:41:07|0.00597267
11:41:08|0.00597267
11:41:09|0.00597267
11:41:10|0.00597267
11:41:11|0.00597267
11:41:12|0.00597267
11:41:13|0.00598703
11:41:14|0.00598703
11:41:15|0.00598703
11:41:16|0.00598703
11:41:18|0.00598703
11:41:18|0.00598703
11:41:20|0.00598703
11:41:20|0.00598703
11:41:22|0.00598703
11:41:23|0.00598703
11:41:24|0.00598703
11:41:25|0.00598703
11:41:26|0.00598703
11:41:27|0.00598703
11:41:28|0.00598703
11:41:29|0.00598703
11:41:30|0.00598703
11:41:31|0.00598703
11:41:32|0.00598703
11:41:33|0.00598703
11:41:34|0.00597488
11:41:35|0.00597488
11:41:36|0.00597488
11:41:37|0.00597488
11:41:38|0.00597488
11:41:39|0.00597488
11:41:40|0.00597488
11:41:41|0.00597488
11:41:42|0.00597488
11:41:43|0.00597488
11:41:44|0.00597488
11:41:45|0.00596606
11:41:46|0.00595929
11:41:48|0.00595929
11:41:50|0.00596589
11:41:51|0.00596589
11:41:53|0.00596589
11:41:54|0.00596589
11:41:54|0.00596589
11:41:56|0.00596589
11:41:56|0.00596589
11:41:57|0.00596589
11:41:59|0.00596589
11:42:00|0.00596589
11:42:01|0.00596589
11:42:03|0.00596589
11:42:04|0.00596589
11:42:05|0.00596589
11:42:07|0.00596589
11:42:08|0.00596589
11:42:08|0.00596589
11:42:10|0.00596589
11:42:11|0.00596589
11:42:12|0.00596589
11:42:13|0.00598106
11:42:14|0.00598106
11:42:15|0.00598106
11:42:16|0.00598106
11:42:17|0.00598106
11:42:18|0.00598106
11:42:19|0.00598106
11:42:20|0.0059704
11:42:21|0.0059704
11:42:22|0.00597543
11:42:22|0.00597739
11:42:24|0.00597739
11:42:25|0.00597739
11:42:26|0.00597739
11:42:27|0.00597739
11:42:28|0.00597739
11:42:29|0.00597739
11:42:30|0.00597739
11:42:30|0.00597739
11:42:32|0.00597739
11:42:33|0.00597739
11:42:34|0.00597739
11:42:35|0.00597739
11:42:36|0.00597739
11:42:37|0.00597739
11:42:38|0.00597739
11:42:38|0.00597739
11:42:40|0.00597739
11:42:41|0.00597739
11:42:41|0.00597739
11:42:42|0.00597739
11:42:45|0.00597739
11:42:45|0.00597739
11:42:46|0.00597739
11:42:47|0.00597739
11:42:48|0.00597739
11:42:49|0.00597739
11:42:51|0.00597739
11:42:52|0.00597739
11:42:52|0.00597739
11:42:55|0.00597739
11:42:55|0.00597739
11:42:56|0.00597739
11:42:57|0.00597739
11:42:59|0.00597739
11:43:00|0.00597739
11:43:01|0.00597739
11:43:02|0.00597739
11:43:03|0.00597739
11:43:04|0.00597739
11:43:05|0.00597739
11:43:06|0.00597739
11:43:08|0.00597739
11:43:08|0.00597739
11:43:10|0.00597739
11:43:11|0.00597739
11:43:11|0.00597739
11:43:13|0.00596817
11:43:13|0.00596817
11:43:15|0.00596817
11:43:16|0.00596817
11:43:16|0.00596817
11:43:18|0.00596817
11:43:18|0.00596817
11:43:20|0.00596817
11:43:21|0.00596817
11:43:21|0.00596817
11:43:22|0.00596817
11:43:24|0.00596817
11:43:24|0.00596817
11:43:25|0.00596817
11:43:26|0.00596817
11:43:27|0.00596817
11:43:28|0.00596817
11:43:30|0.00596817
11:43:31|0.00596817
11:43:31|0.00596817
11:43:32|0.00596817
11:43:33|0.00596817
11:43:35|0.00596817
11:43:36|0.00596817
11:43:37|0.00596817
11:43:38|0.00596817
11:43:39|0.00596817
11:43:40|0.00596817
11:43:41|0.00596817
11:43:42|0.00596817
11:43:43|0.00596817
11:43:44|0.00596817
11:43:45|0.00596817
11:43:46|0.00596817
11:43:47|0.00596817
11:43:48|0.00596817
11:43:50|0.00596817
11:43:51|0.00596817
11:43:52|0.00596817
11:43:52|0.00596817
11:43:53|0.00596817
11:43:55|0.00596817
11:43:55|0.00596817
11:43:57|0.00596817
11:43:57|0.00596817
11:43:59|0.00596817
11:44:00|0.00596817
11:44:02|0.00596817
11:44:03|0.00596817
11:44:05|0.00596817
11:44:05|0.00596817
11:44:06|0.00596817
11:44:08|0.00596817
11:44:09|0.00596817
11:44:10|0.00596817
11:44:10|0.00596817
11:44:11|0.00596817
11:44:12|0.00596817
11:44:13|0.00596817
11:44:15|0.00596817
11:44:16|0.00596817
11:44:17|0.00596817
11:44:18|0.00596817
11:44:19|0.00596817
11:44:20|0.00596817
11:44:21|0.00596817
11:44:22|0.00596817
11:44:23|0.00596817
11:44:24|0.00596817
11:44:25|0.00596817
11:44:26|0.00596817
11:44:27|0.00596817
11:44:28|0.00596817
11:44:29|0.00596817
11:44:30|0.00596817
11:44:31|0.00596817
11:44:32|0.00596817
11:44:33|0.00596817
11:44:34|0.00596817
11:44:35|0.00596817
11:44:36|0.00596817
11:44:37|0.00596817
11:44:38|0.00596817
11:44:39|0.00596817
11:44:40|0.00596817
11:44:41|0.00596817
11:44:45|0.00596817
11:44:45|0.00596817
11:44:46|0.00596817
11:44:47|0.00596817
11:44:48|0.00596817
11:44:50|0.00596817
11:44:52|0.00597077
11:44:52|0.00597077
11:44:54|0.00597077
11:44:54|0.00597077
11:44:55|0.00597077
11:44:57|0.0059686
11:44:58|0.0059686
11:45:00|0.0059686
11:45:00|0.0059686
11:45:02|0.0059686
11:45:03|0.0059686
11:45:03|0.0059686
11:45:05|0.0059686
11:45:06|0.0059686
11:45:06|0.0059686
11:45:08|0.0059686
11:45:08|0.00596431
11:45:10|0.00596431
11:45:11|0.00596431
11:45:12|0.00596431
11:45:14|0.00596431
11:45:15|0.00596431
11:45:17|0.00596431
11:45:17|0.00596431
11:45:18|0.00596431
11:45:19|0.00596431
11:45:20|0.00596431
11:45:21|0.00596431
11:45:22|0.00596431
11:45:23|0.00596431
11:45:24|0.00596431
11:45:25|0.00596431
11:45:26|0.00597715
11:45:27|0.00597715
11:45:28|0.00597715
11:45:29|0.00597715
11:45:31|0.00597715
11:45:32|0.00597715
11:45:33|0.00597715
11:45:34|0.00597715
11:45:36|0.00597715
11:45:36|0.00597715
11:45:37|0.00597715
11:45:38|0.00597715
11:45:39|0.00597715
11:45:40|0.00597715
11:45:41|0.00597715
11:45:42|0.00597715
11:45:43|0.00597715
11:45:44|0.00597715
11:45:45|0.00597715
11:45:46|0.00597715
11:45:47|0.00597715
11:45:48|0.00597715
11:45:49|0.00597715
11:45:51|0.00597715
11:45:52|0.00597715
11:45:52|0.00597715
11:45:53|0.00597715
11:45:55|0.00597715
11:45:57|0.00597715
11:45:57|0.00597715
11:45:58|0.00597715
11:46:00|0.00597715
11:46:01|0.00597715
11:46:02|0.00597715
11:46:03|0.00597715
11:46:04|0.00597715
11:46:06|0.00597715
11:46:06|0.00597715
11:46:07|0.00597715
11:46:08|0.00597715
11:46:09|0.00597715
11:46:10|0.00597715
11:46:11|0.00597715
11:46:12|0.00597715
11:46:13|0.00597715
11:46:14|0.00597715
11:46:15|0.00597715
11:46:17|0.00597715
11:46:17|0.00597715
11:46:18|0.00597715
11:46:19|0.00597715
11:46:20|0.00597715
11:46:22|0.00597715
11:46:22|0.00597715
11:46:23|0.00597715
11:46:24|0.00597715
11:46:25|0.00597715
11:46:27|0.00597715
11:46:27|0.00597715
11:46:28|0.00597715
11:46:29|0.00597715
11:46:31|0.00597715
11:46:32|0.00597715
11:46:33|0.00597715
11:46:34|0.00597715
11:46:35|0.00596757
11:46:36|0.00596757
11:46:37|0.00596757
11:46:38|0.00596757
11:46:39|0.00596757
11:46:40|0.00596757
11:46:41|0.00596757
11:46:42|0.00596757
11:46:43|0.00596757
11:46:44|0.00596757
11:46:45|0.00596757
11:46:47|0.00595463
11:46:49|0.00595463
11:46:50|0.00595463
11:46:51|0.00595463
11:46:52|0.00595463
11:46:54|0.00595463
11:46:54|0.00595463
11:46:57|0.00595463
11:46:57|0.00595463
11:46:58|0.00595463
11:46:59|0.00595463
11:47:00|0.00595463
11:47:01|0.00594347
11:47:02|0.00594347
11:47:03|0.00594815
11:47:05|0.00594815
11:47:06|0.00594815
11:47:07|0.00594815
11:47:08|0.00594815
11:47:10|0.00594815
11:47:10|0.00594815
11:47:11|0.0059454
11:47:12|0.0059454
11:47:13|0.0059454
11:47:15|0.00594436
11:47:16|0.00594436
11:47:18|0.00594436
11:47:18|0.00594436
11:47:19|0.00594436
11:47:20|0.00594436
11:47:21|0.00594436
11:47:22|0.00594436
11:47:23|0.00594436
11:47:24|0.00594436
11:47:25|0.00594436
11:47:26|0.00594436
11:47:27|0.00594436
11:47:28|0.00594436
11:47:29|0.00594436
11:47:30|0.00594436
11:47:31|0.00594436
11:47:33|0.00594436
11:47:34|0.00594436
11:47:35|0.00594436
11:47:36|0.00594436
11:47:37|0.0059487
11:47:38|0.0059487
11:47:39|0.0059487
11:47:41|0.0059487
11:47:41|0.0059487
11:47:42|0.0059487
11:47:43|0.0059487
11:47:44|0.0059487
11:47:45|0.0059487
11:47:46|0.0059487
11:47:47|0.0059487
11:47:48|0.0059487
11:47:49|0.0059487
11:47:50|0.0059487
11:47:52|0.0059487
11:47:52|0.0059487
11:47:54|0.0059487
11:47:55|0.0059487
11:47:56|0.0059487
11:47:57|0.0059487
11:47:58|0.0059487
11:48:00|0.0059487
11:48:01|0.0059487
11:48:02|0.00594347
11:48:03|0.00593599
11:48:04|0.00592777
11:48:05|0.00592777
11:48:06|0.00592777
11:48:07|0.00593819
11:48:08|0.00595148
11:48:09|0.00595148
11:48:10|0.00595148
11:48:11|0.00595148
11:48:12|0.00595148
11:48:13|0.00595148
11:48:14|0.00595148
11:48:15|0.00595148
11:48:16|0.00595148
11:48:17|0.00595148
11:48:18|0.00595148
11:48:19|0.0059536
11:48:20|0.0059536
11:48:21|0.0059536
11:48:22|0.00594792
11:48:24|0.00594792
11:48:24|0.00594792
11:48:26|0.00594792
11:48:27|0.00594792
11:48:27|0.00596328
11:48:28|0.00596328
11:48:30|0.00596201
11:48:30|0.00596201
11:48:31|0.00596201
11:48:33|0.00596201
11:48:33|0.00596201
11:48:34|0.00596201
11:48:35|0.00596201
11:48:36|0.00596201
11:48:38|0.00596201
11:48:38|0.00596201
11:48:40|0.00596201
11:48:40|0.00596201
11:48:41|0.00596201
11:48:42|0.00596201
11:48:44|0.00596201
11:48:44|0.00596201
11:48:45|0.00596201
11:48:46|0.00596201
11:48:47|0.00596201
11:48:49|0.00596201
11:48:49|0.00596201
11:48:50|0.00596201
11:48:51|0.00596201
11:48:53|0.00596201
11:48:53|0.00596201
11:48:54|0.00596201
11:48:56|0.00596201
11:48:57|0.00596692
11:48:58|0.00596692
11:49:00|0.00596692
11:49:01|0.00596692
11:49:02|0.00596264
11:49:04|0.00596264
11:49:05|0.00596264
11:49:07|0.00596264
11:49:08|0.00596264
11:49:09|0.00596264
11:49:10|0.00596264
11:49:11|0.00596264
11:49:12|0.00596264
11:49:13|0.00596264
11:49:14|0.00596264
11:49:15|0.00596264
11:49:16|0.00596264
11:49:17|0.00596264
11:49:18|0.00596264
11:49:19|0.00596264
11:49:20|0.00596264
11:49:21|0.00596264
11:49:22|0.00596264
11:49:24|0.00596264
11:49:25|0.00596264
11:49:27|0.00595828
11:49:27|0.00595828
11:49:28|0.00595828
11:49:29|0.00595828
11:49:30|0.00595828
11:49:31|0.00595828
11:49:32|0.00595828
11:49:33|0.00595828
11:49:35|0.005958
11:49:35|0.005958
11:49:37|0.005958
11:49:38|0.005958
11:49:39|0.005958
11:49:41|0.005958
11:49:41|0.005958
11:49:42|0.005958
11:49:44|0.00596377
11:49:44|0.00596377
11:49:45|0.00596377
11:49:46|0.00596377
11:49:47|0.00596377
11:49:48|0.00596377
11:49:49|0.00596377
11:49:50|0.00596377
11:49:51|0.00596377
11:49:52|0.00596377
11:49:53|0.00596377
11:49:56|0.00596377
11:49:56|0.00596377
11:49:57|0.00596377
11:49:58|0.00596377
11:49:59|0.00596377
11:50:00|0.00596377
11:50:01|0.00596377
11:50:02|0.00595705
11:50:03|0.00595705
11:50:04|0.00595705
11:50:05|0.00595705
11:50:06|0.00595705
11:50:07|0.00595705
11:50:08|0.00595705
11:50:10|0.00595705
11:50:12|0.00595705
11:50:12|0.00595705
11:50:13|0.00595705
11:50:14|0.00595705
11:50:15|0.00595705
11:50:16|0.00595705
11:50:18|0.00595705
11:50:19|0.00595705
11:50:21|0.00595705
11:50:22|0.00595705
11:50:22|0.00595705
11:50:23|0.00595705
11:50:24|0.00595705
11:50:25|0.00595705
11:50:26|0.00595705
11:50:28|0.00595705
11:50:29|0.00595705
11:50:29|0.00595705
11:50:31|0.00595705
11:50:31|0.00595705
11:50:33|0.00595705
11:50:33|0.00595705
11:50:35|0.00595705
11:50:36|0.00595705
11:50:37|0.00595705
11:50:38|0.00595705
11:50:39|0.00595705
11:50:40|0.00595705
11:50:41|0.00595705
11:50:42|0.00595705
11:50:43|0.00595705
11:50:44|0.00595705
11:50:45|0.00595705
11:50:46|0.00595705
11:50:47|0.00595701
11:50:48|0.00595701
11:50:49|0.00595701
11:50:50|0.00595701
11:50:51|0.00595701
11:50:52|0.00595701
11:50:53|0.00595701
11:50:54|0.00595701
11:50:56|0.00595705
11:50:58|0.00595705
11:50:58|0.00595705
11:50:59|0.00595705
11:51:01|0.00595705
11:51:03|0.00595828
11:51:03|0.00595828
11:51:05|0.00595828
11:51:05|0.00595828
11:51:06|0.00595828
11:51:07|0.00595828
11:51:09|0.00595828
11:51:11|0.00595828
11:51:12|0.00595828
11:51:13|0.00595705
11:51:14|0.00595705
11:51:16|0.00595705
11:51:16|0.00595705
11:51:17|0.00595705
11:51:19|0.00595705
11:51:19|0.00595705
11:51:20|0.00595705
11:51:21|0.00595705
11:51:22|0.00595705
11:51:24|0.00595705
11:51:24|0.00595705
11:51:25|0.00595705
11:51:26|0.00595705
11:51:28|0.00595705
11:51:28|0.00595705
11:51:30|0.00595705
11:51:32|0.00595705
11:51:32|0.00595705
11:51:33|0.00595705
11:51:35|0.00595705
11:51:36|0.00595705
11:51:37|0.00595705
11:51:37|0.00595705
11:51:39|0.00595705
11:51:39|0.00595705
11:51:40|0.00595705
11:51:41|0.00595705
11:51:43|0.00595705
11:51:44|0.00595705
11:51:45|0.00595705
11:51:45|0.00595705
11:51:47|0.00595705
11:51:47|0.00595705
11:51:48|0.00595705
11:51:49|0.00595705
11:51:50|0.00595705
11:51:51|0.00595705
11:51:52|0.00595705
11:51:54|0.00595705
11:51:54|0.00595705
11:51:56|0.00595705
11:51:57|0.00595705
11:51:58|0.00595705
11:51:58|0.00595705
11:52:01|0.00595705
11:52:01|0.00595705
11:52:03|0.00595705
11:52:03|0.00595705
11:52:04|0.00595705
11:52:05|0.00595705
11:52:07|0.00595705
11:52:07|0.00595705
11:52:09|0.00595705
11:52:10|0.00595705
11:52:12|0.00595705
11:52:12|0.00595705
11:52:13|0.00595705
11:52:14|0.00595705
11:52:16|0.00595705
11:52:16|0.00595705
11:52:17|0.00595705
11:52:19|0.00595705
11:52:20|0.00595705
11:52:20|0.00595705
11:52:21|0.00595705
11:52:22|0.00595705
11:52:23|0.00596071
11:52:24|0.00596071
11:52:26|0.00596071
11:52:26|0.00596071
11:52:28|0.00596071
11:52:29|0.00596071
11:52:29|0.00596071
11:52:30|0.00596071
11:52:31|0.00596071
11:52:33|0.00596071
11:52:34|0.00596071
11:52:34|0.00596071
11:52:35|0.00596071
11:52:37|0.00596071
11:52:38|0.00596071
11:52:39|0.00596071
11:52:40|0.00596071
11:52:41|0.00596071
11:52:42|0.00596071
11:52:43|0.00596071
11:52:44|0.00596071
11:52:45|0.00596071
11:52:46|0.00596071
11:52:47|0.00596071
11:52:48|0.00596071
11:52:49|0.00596071
11:52:50|0.00596071
11:52:51|0.00596071
11:52:52|0.00596071
11:52:53|0.00596071
11:52:54|0.00596071
11:52:55|0.00596071
11:52:56|0.00596071
11:52:57|0.00596071
11:52:58|0.00596071
11:52:59|0.00596071
11:53:00|0.00596071
11:53:01|0.00596071
11:53:03|0.00596071
11:53:04|0.00596071
11:53:05|0.00596071
11:53:07|0.00596071
11:53:07|0.00596071
11:53:09|0.00596071
11:53:11|0.00596071
11:53:11|0.00596071
11:53:12|0.005959
11:53:13|0.005959
11:53:14|0.005959
11:53:15|0.005959
11:53:16|0.005959
11:53:17|0.005959
11:53:18|0.005959
11:53:20|0.005959
11:53:20|0.005959
11:53:22|0.005959
11:53:23|0.005959
11:53:24|0.005959
11:53:25|0.005959
11:53:27|0.005959
11:53:27|0.005959
11:53:28|0.005959
11:53:29|0.005959
11:53:30|0.005959
11:53:31|0.005959
11:53:32|0.005959
11:53:33|0.005959
11:53:34|0.005959
11:53:36|0.005959
11:53:36|0.005959
11:53:37|0.005959
11:53:39|0.005959
11:53:41|0.005959
11:53:41|0.005959
11:53:42|0.005959
11:53:43|0.005959
11:53:44|0.005959
11:53:45|0.005959
11:53:46|0.005959
11:53:47|0.005959
11:53:48|0.005959
11:53:50|0.005959
11:53:52|0.005959
11:53:52|0.005959
11:53:54|0.005959
11:53:54|0.005959
11:53:56|0.005959
11:53:57|0.005959
11:53:58|0.005959
11:54:00|0.005959
11:54:00|0.005959
11:54:02|0.005959
11:54:03|0.005959
11:54:04|0.005959
11:54:09|0.005959
11:54:10|0.005959
11:54:11|0.005959
11:54:12|0.005959
11:54:14|0.005959
11:54:15|0.005959
11:54:16|0.005959
11:54:17|0.005959
11:54:18|0.005959
11:54:19|0.005959
11:54:21|0.005959
11:54:22|0.005959
11:54:22|0.00596482
11:54:24|0.00596482
11:54:25|0.00596482
11:54:27|0.00596482
11:54:27|0.00596482
11:54:28|0.00596482
11:54:29|0.00596482
11:54:30|0.00596482
11:54:31|0.00596482
11:54:32|0.00596482
11:54:33|0.00596482
11:54:34|0.00596482
11:54:35|0.00596482
11:54:36|0.00596482
11:54:37|0.00596482
11:54:38|0.00596482
11:54:39|0.00596482
11:54:40|0.00596482
11:54:41|0.00596482
11:54:42|0.00596482
11:54:43|0.00596482
11:54:44|0.00596482
11:54:45|0.00596482
11:54:46|0.00596482
11:54:47|0.00596482
11:54:48|0.00596482
11:54:49|0.00596482
11:54:50|0.00596482
11:54:52|0.00596482
11:54:53|0.00596482
11:54:53|0.00596482
11:54:55|0.00596482
11:54:55|0.00596482
11:54:57|0.00596482
11:54:58|0.00596482
11:54:59|0.00596482
11:55:00|0.00596482
11:55:02|0.00597051
11:55:03|0.00597051
11:55:05|0.00597051
11:55:05|0.00597051
11:55:07|0.00597051
11:55:08|0.00597051
11:55:09|0.00597051
11:55:10|0.00597051
11:55:11|0.00597051
11:55:12|0.00597051
11:55:13|0.00597051
11:55:14|0.00597051
11:55:15|0.00597051
11:55:16|0.00597051
11:55:17|0.00596729
11:55:18|0.00596729
11:55:19|0.00596729
11:55:20|0.00596729
11:55:21|0.00596729
11:55:22|0.00596729
11:55:23|0.005961
11:55:24|0.005961
11:55:25|0.005961
11:55:26|0.005961
11:55:27|0.005961
11:55:28|0.005961
11:55:29|0.005961
11:55:30|0.005961
11:55:31|0.005961
11:55:32|0.005961
11:55:33|0.005961
11:55:34|0.005961
11:55:35|0.005961
11:55:36|0.005961
11:55:37|0.005961
11:55:38|0.00597117
11:55:39|0.00597117
11:55:40|0.00597754
11:55:41|0.00598034
11:55:42|0.00598034
11:55:43|0.00598085
11:55:44|0.00598085
11:55:45|0.00598085
11:55:46|0.00598085
11:55:47|0.00599019
11:55:48|0.00599019
11:55:49|0.00599019
11:55:50|0.00599019
11:55:51|0.00599019
11:55:52|0.00599019
11:55:53|0.00597857
11:55:54|0.00597857
11:55:55|0.00597857
11:55:57|0.00597857
11:55:58|0.00597857
11:55:59|0.00597857
11:55:59|0.00597857
11:56:01|0.00597857
11:56:01|0.00597857
11:56:03|0.00597857
11:56:03|0.00597857
11:56:04|0.00597857
11:56:05|0.00597857
11:56:06|0.00597857
11:56:08|0.00597857
11:56:09|0.00597857
11:56:10|0.00599019
11:56:11|0.00599019
11:56:13|0.00599019
11:56:13|0.00599019
11:56:15|0.00599019
11:56:17|0.00599019
11:56:17|0.00599019
11:56:18|0.00599019
11:56:19|0.00599019
11:56:20|0.00599019
11:56:21|0.00599019
11:56:22|0.00599019
11:56:23|0.00599019
11:56:24|0.00599019
11:56:25|0.00599019
11:56:26|0.00599019
11:56:27|0.00599019
11:56:28|0.00599019
11:56:29|0.00599019
11:56:30|0.00599019
11:56:31|0.00599019
11:56:32|0.00599019
11:56:33|0.00597667
11:56:34|0.00597667
11:56:35|0.00597667
11:56:36|0.00597667
11:56:37|0.00597667
11:56:38|0.00597667
11:56:39|0.00598435
11:56:40|0.00598435
11:56:41|0.00598435
11:56:42|0.00598435
11:56:43|0.00598435
11:56:44|0.00598435
11:56:45|0.00598435
11:56:46|0.00598435
11:56:47|0.00598435
11:56:48|0.00598435
11:56:49|0.00598435
11:56:50|0.00598435
11:56:51|0.00598435
11:56:52|0.00598435
11:56:53|0.00598435
11:56:54|0.00598435
11:56:56|0.00598435
11:56:58|0.00598435
11:56:59|0.00598435
11:57:00|0.00598435
11:57:01|0.00598435
11:57:02|0.00598435
11:57:03|0.00598435
11:57:04|0.00598979
11:57:05|0.00598979
11:57:06|0.00598979
11:57:07|0.00598979
11:57:08|0.00598979
11:57:09|0.00598979
11:57:10|0.00598979
11:57:11|0.00598979
11:57:12|0.00599
11:57:13|0.00599
11:57:14|0.00599
11:57:15|0.00599
11:57:16|0.00599
11:57:17|0.00599
11:57:18|0.00599
11:57:19|0.00599
11:57:20|0.00599
11:57:21|0.00599
11:57:22|0.00599
11:57:23|0.00599
11:57:24|0.00599
11:57:25|0.00599
11:57:26|0.00599
11:57:27|0.00599
11:57:28|0.00599
11:57:29|0.00599
11:57:30|0.00599646
11:57:31|0.00599646
11:57:33|0.00599646
11:57:34|0.00599646
11:57:35|0.00599646
11:57:36|0.00599646
11:57:36|0.00599646
11:57:38|0.00599646
11:57:39|0.00599646
11:57:40|0.00599646
11:57:41|0.00599646
11:57:42|0.00599297
11:57:43|0.00599297
11:57:44|0.00599297
11:57:45|0.00599297
11:57:47|0.00599297
11:57:47|0.00599297
11:57:49|0.00599297
11:57:50|0.00599297
11:57:51|0.00599297
11:57:51|0.00599297
11:57:53|0.00599297
11:57:53|0.00599297
11:57:55|0.00599297
11:57:56|0.00599297
11:57:58|0.00599297
11:57:58|0.00599297
11:57:59|0.00599297
11:58:00|0.00599297
11:58:01|0.00599297
11:58:02|0.00599297
11:58:03|0.00599297
11:58:04|0.00599297
11:58:06|0.00599297
11:58:08|0.00598486
11:58:08|0.00598486
11:58:09|0.00598486
11:58:10|0.00598486
11:58:11|0.00598486
11:58:12|0.00598986
11:58:13|0.00598986
11:58:15|0.00598986
11:58:16|0.00598986
11:58:17|0.00598986
11:58:18|0.00598986
11:58:19|0.00598986
11:58:20|0.00598986
11:58:21|0.00598986
11:58:22|0.00598986
11:58:24|0.00598986
11:58:25|0.00598986
11:58:25|0.00598986
11:58:26|0.00598986
11:58:28|0.00598986
11:58:28|0.00598986
11:58:29|0.00598986
11:58:30|0.00598986
11:58:31|0.00598986
11:58:33|0.00598986
11:58:34|0.00598986
11:58:34|0.00598986
11:58:35|0.00598986
11:58:37|0.00598986
11:58:37|0.00598986
11:58:38|0.00598986
11:58:39|0.00598986
11:58:40|0.00598986
11:58:41|0.00598986
11:58:42|0.00598986
11:58:43|0.00598986
11:58:44|0.00598986
11:58:45|0.00598986
11:58:47|0.00598986
11:58:48|0.00598986
11:58:49|0.00598986
11:58:50|0.00598986
11:58:51|0.00598986
11:58:51|0.00598986
11:58:52|0.00598986
11:58:53|0.00598986
11:58:54|0.00598986
11:58:55|0.00598986
11:58:57|0.00597935
11:58:58|0.00597935
11:58:59|0.00597935
11:58:59|0.00597935
11:59:00|0.00597935
11:59:02|0.00597935
11:59:03|0.00597935
11:59:04|0.00597935
11:59:05|0.00597935
11:59:06|0.00597935
11:59:07|0.00598391
11:59:09|0.00598391
11:59:10|0.00598391
11:59:11|0.00598391
11:59:12|0.00598391
11:59:13|0.00598391
11:59:15|0.00598391
11:59:16|0.00598391
11:59:17|0.00598391
11:59:17|0.00598391
11:59:19|0.00598391
11:59:20|0.00598391
11:59:21|0.00597397
11:59:22|0.00597397
11:59:24|0.00597397
11:59:24|0.00597397
11:59:25|0.00597397
11:59:26|0.00597397
11:59:27|0.00597397
11:59:28|0.00597397
11:59:29|0.00597397
11:59:30|0.00597397
11:59:31|0.00597397
11:59:32|0.00597397
11:59:33|0.00597397
11:59:34|0.00597397
11:59:35|0.00597397
11:59:36|0.00597397
11:59:37|0.00597397
11:59:38|0.00597397
11:59:39|0.00597397
11:59:40|0.00597397
11:59:42|0.00597397
11:59:43|0.00597397
11:59:44|0.00597397
11:59:45|0.00597397
11:59:47|0.00597397
11:59:48|0.00597397
11:59:49|0.00597397
11:59:49|0.00597397
11:59:50|0.00597397
11:59:52|0.00597397
11:59:52|0.00597397
11:59:54|0.00597397
11:59:54|0.00597397
11:59:56|0.00597397
11:59:57|0.00597051
12:00:00|0.00596606
12:00:00|0.00596606
12:00:01|0.00596606
12:00:03|0.00596606
12:00:04|0.00596606
12:00:05|0.00596606
12:00:05|0.00596606
12:00:08|0.00596606
12:00:08|0.00596606
12:00:09|0.00596606
12:00:11|0.00596606
12:00:12|0.00596606
12:00:13|0.00596606
12:00:14|0.00596867
12:00:15|0.00596867
12:00:16|0.00596867
12:00:18|0.00596867
12:00:18|0.00596867
12:00:20|0.00596867
12:00:20|0.00596867
12:00:22|0.00596891
12:00:23|0.0059661
12:00:24|0.00596312
12:00:25|0.00595929
12:00:26|0.00595929
12:00:27|0.00595929
12:00:28|0.00595929
12:00:29|0.00595929
12:00:30|0.00595929
12:00:31|0.00595929
12:00:32|0.00595929
12:00:33|0.00595929
12:00:34|0.00595929
12:00:36|0.00595463
12:00:36|0.00595463
12:00:37|0.00595463
12:00:38|0.00595463
12:00:39|0.00595463
12:00:40|0.00595463
12:00:41|0.00595463
12:00:42|0.00595463
12:00:44|0.00595131
12:00:44|0.00595131
12:00:45|0.00595131
12:00:46|0.00595131
12:00:47|0.00595131
12:00:48|0.00595131
12:00:49|0.00595131
12:00:51|0.00595131
12:00:51|0.00595131
12:00:53|0.00595131
12:00:54|0.00595131
12:00:55|0.00595131
12:00:55|0.00595131
12:00:56|0.00595131
12:00:58|0.00595131
12:00:59|0.00595131
12:01:01|0.00595131
12:01:02|0.00595131
12:01:03|0.00595131
12:01:04|0.00595131
12:01:05|0.00595131
12:01:06|0.00595131
12:01:07|0.00595131
12:01:08|0.00595131
12:01:09|0.00595131
12:01:10|0.00595131
12:01:11|0.00595131
12:01:12|0.00595131
12:01:13|0.00595131
12:01:15|0.00595131
12:01:16|0.00595131
12:01:17|0.00595131
12:01:18|0.00595131
12:01:19|0.00595131
12:01:20|0.00595131
12:01:21|0.00595131
12:01:23|0.00595131
12:01:23|0.00595131
12:01:24|0.00595131
12:01:25|0.00595131
12:01:26|0.00595131
12:01:27|0.00595131
12:01:28|0.00595131
12:01:29|0.00595131
12:01:30|0.00595131
12:01:31|0.00593953
12:01:32|0.00593953
12:01:33|0.00593599
12:01:34|0.00592997
12:01:35|0.00592997
12:01:36|0.00592777
12:01:37|0.00592777
12:01:38|0.00592731
12:01:39|0.00592731
12:01:40|0.00592731
12:01:42|0.00592731
12:01:42|0.00592311
12:01:43|0.00592118
12:01:44|0.00592118
12:01:45|0.00591603
12:01:46|0.00591603
12:01:47|0.00591603
12:01:48|0.00591603
12:01:49|0.00591603
12:01:50|0.00591603
12:01:51|0.00591603
12:01:52|0.00591603
12:01:53|0.00591603
12:01:54|0.00591603
12:01:55|0.00591603
12:01:57|0.00591603
12:01:57|0.00593969
12:01:59|0.00593969
12:02:01|0.00594333
12:02:01|0.00594333
12:02:03|0.00594333
12:02:04|0.00594333
12:02:06|0.00594333
12:02:07|0.00594333
12:02:08|0.00594333
12:02:09|0.00594333
12:02:11|0.00596328
12:02:12|0.00596328
12:02:12|0.00596328
12:02:14|0.00596328
12:02:15|0.00596328
12:02:15|0.00596328
12:02:17|0.00595
12:02:18|0.00595217
12:02:19|0.00595217
12:02:19|0.00595217
12:02:21|0.00595217
12:02:22|0.00595217
12:02:23|0.00593954
12:02:24|0.00593954
12:02:25|0.00593954
12:02:26|0.00593954
12:02:27|0.00593954
12:02:28|0.00593954
12:02:30|0.00593954
12:02:30|0.00593954
12:02:32|0.00593954
12:02:33|0.00593954
12:02:33|0.00593954
12:02:35|0.00593954
12:02:35|0.00593954
12:02:37|0.00593954
12:02:38|0.00593954
12:02:39|0.00593954
12:02:40|0.00593954
12:02:41|0.00593954
12:02:41|0.0059513
12:02:42|0.0059513
12:02:43|0.0059513
12:02:45|0.0059513
12:02:45|0.0059513
12:02:46|0.0059513
12:02:47|0.0059513
12:02:49|0.0059513
12:02:50|0.0059513
12:02:50|0.0059513
12:02:51|0.00595444
12:02:52|0.00595444
12:02:54|0.00595444
12:02:55|0.00595444
12:02:55|0.00596328
12:02:56|0.00596328
12:02:58|0.00596328
12:02:59|0.00596668
12:03:00|0.00596668
12:03:00|0.00597511
12:03:01|0.00598085
12:03:03|0.00598023
12:03:04|0.00598697
12:03:05|0.00599019
12:03:06|0.00599019
12:03:07|0.00599019
12:03:08|0.00599019
12:03:10|0.00599343
12:03:11|0.00599343
12:03:12|0.00599343
12:03:13|0.00599343
12:03:14|0.00599631
12:03:15|0.00599631
12:03:16|0.00599647
12:03:16|0.00599647
12:03:18|0.00599884
12:03:19|0.00600143
12:03:20|0.00600143
12:03:21|0.00600143
12:03:21|0.00600143
12:03:22|0.00600436
12:03:24|0.00600436
12:03:25|0.00600436
12:03:26|0.00600436
12:03:27|0.00600436
12:03:28|0.00600436
12:03:29|0.00600436
12:03:30|0.00600436
12:03:31|0.00600436
12:03:32|0.00600719
12:03:33|0.00600719
12:03:34|0.00600463
12:03:35|0.00601074
12:03:36|0.00601074
12:03:37|0.00601074
12:03:38|0.00601074
12:03:38|0.00601074
12:03:40|0.00601074
12:03:41|0.00601296
12:03:42|0.00601296
12:03:43|0.00601296
12:03:44|0.00601296
12:03:44|0.00601296
12:03:46|0.00601558
12:03:48|0.00601558
12:03:48|0.00602841
12:03:49|0.00603173
12:03:50|0.00603173
12:03:51|0.00603173
12:03:52|0.00603173
12:03:53|0.00603173
12:03:54|0.00603173
12:03:55|0.00603173
12:03:56|0.00603173
12:03:57|0.00603173
12:03:58|0.00603173
12:03:59|0.00603173
12:04:00|0.00603173
12:04:02|0.00603462
12:04:03|0.00603462
12:04:05|0.00603168
12:04:06|0.00603168
12:04:07|0.00603168
12:04:08|0.00603168
12:04:09|0.00603168
12:04:09|0.00603168
12:04:10|0.00603168
12:04:11|0.00603168
12:04:13|0.00603168
12:04:14|0.00603168
12:04:14|0.00603168
12:04:16|0.00603168
12:04:16|0.00603168
12:04:17|0.00603168
12:04:18|0.00603168
12:04:20|0.00603168
12:04:21|0.00603168
12:04:22|0.00603168
12:04:23|0.00603168
12:04:24|0.00603168
12:04:26|0.00602648
12:04:27|0.00602648
12:04:28|0.00602648
12:04:29|0.00602648
12:04:29|0.00602648
12:04:30|0.00602648
12:04:31|0.00602648
12:04:32|0.00602648
12:04:34|0.00602648
12:04:34|0.00602648
12:04:35|0.00602648
12:04:36|0.00602648
12:04:38|0.00602648
12:04:38|0.00602648
12:04:40|0.00602648
12:04:40|0.00602648
12:04:42|0.00602648
12:04:43|0.00602648
12:04:43|0.00602648
12:04:44|0.00602648
12:04:45|0.00602648
12:04:47|0.00602648
12:04:48|0.00602648
12:04:48|0.00602648
12:04:50|0.00602648
12:04:51|0.00602648
12:04:51|0.00602648
12:04:52|0.00602648
12:04:53|0.00602648
12:04:54|0.00602648
12:04:56|0.00602
12:04:56|0.00602
12:04:57|0.00602
12:04:59|0.00602
12:05:00|0.00602
12:05:01|0.00602
12:05:03|0.00602
12:05:05|0.00602
12:05:06|0.0060483
12:05:08|0.0060483
12:05:09|0.0060483
12:05:10|0.0060483
12:05:11|0.00603889
12:05:13|0.0060356
12:05:13|0.0060356
12:05:14|0.0060356
12:05:15|0.0060356
12:05:16|0.0060356
12:05:18|0.0060356
12:05:19|0.0060356
12:05:20|0.0060356
12:05:21|0.0060356
12:05:23|0.0060356
12:05:23|0.0060356
12:05:24|0.0060356
12:05:26|0.0060356
12:05:27|0.0060356
12:05:28|0.0060356
12:05:28|0.0060356
12:05:29|0.0060356
12:05:30|0.0060356
12:05:31|0.0060356
12:05:33|0.0060356
12:05:33|0.0060356
12:05:35|0.0060356
12:05:35|0.0060356
12:05:36|0.0060356
12:05:37|0.0060356
12:05:38|0.0060356
12:05:39|0.0060356
12:05:41|0.0060356
12:05:42|0.0060356
12:05:42|0.00604603
12:05:44|0.00604603
12:05:44|0.00604603
12:05:46|0.00604603
12:05:46|0.00604603
12:05:47|0.00604603
12:05:48|0.00604603
12:05:49|0.00604603
12:05:50|0.00604603
12:05:52|0.00604603
12:05:52|0.00604603
12:05:53|0.00604603
12:05:54|0.00604603
12:05:56|0.00604603
12:05:56|0.00604603
12:05:57|0.00604603
12:05:59|0.00604603
12:06:00|0.00604603
12:06:01|0.00604603
12:06:02|0.00604603
12:06:03|0.00602362
12:06:04|0.00602362
12:06:06|0.00602362
12:06:08|0.00602794
12:06:09|0.00602821
12:06:10|0.00602821
12:06:11|0.00602821
12:06:12|0.00602821
12:06:13|0.00602821
12:06:14|0.00602821
12:06:15|0.00602821
12:06:17|0.00602821
12:06:18|0.00602821
12:06:18|0.00602821
12:06:20|0.00602821
12:06:21|0.00602821
12:06:22|0.00602821
12:06:23|0.00602821
12:06:24|0.00602821
12:06:25|0.00603727
12:06:26|0.00603727
12:06:27|0.00603727
12:06:28|0.00603727
12:06:30|0.00603727
12:06:32|0.00603727
12:06:33|0.00603995
12:06:34|0.00603995
12:06:35|0.00603995
12:06:36|0.00603995
12:06:37|0.00603995
12:06:38|0.00603561
12:06:38|0.00603561
12:06:40|0.00603561
12:06:41|0.00603561
12:06:42|0.00603561
12:06:42|0.00603561
12:06:44|0.00603561
12:06:45|0.00603561
12:06:46|0.00603561
12:06:47|0.00603561
12:06:48|0.00603561
12:06:48|0.00603561
12:06:50|0.00603561
12:06:50|0.00603561
12:06:52|0.00603561
12:06:53|0.00603561
12:06:54|0.00603561
12:06:55|0.00603561
12:06:56|0.00603561
12:06:56|0.00603561
12:06:58|0.00603561
12:06:59|0.00603561
12:07:00|0.00603561
12:07:00|0.00603561
12:07:02|0.00603561
12:07:03|0.00603561
12:07:04|0.00603561
12:07:06|0.00603561
12:07:06|0.00603561
12:07:07|0.00603561
12:07:09|0.00603175
12:07:11|0.00603175
12:07:11|0.00603175
12:07:12|0.00603175
12:07:14|0.00603175
12:07:14|0.00603175
12:07:16|0.00603175
12:07:16|0.00603175
12:07:17|0.00603175
12:07:18|0.00603175
12:07:19|0.00603175
12:07:20|0.00603175
12:07:22|0.00603175
12:07:23|0.00603175
12:07:24|0.00603
12:07:25|0.00603
12:07:26|0.00603
12:07:27|0.00603
12:07:29|0.00603
12:07:30|0.00603
12:07:31|0.00603
12:07:32|0.00603
12:07:32|0.00603
12:07:34|0.0060225
12:07:35|0.00601642
12:07:36|0.00601642
12:07:37|0.00601642
12:07:38|0.00601642
12:07:39|0.00601642
12:07:40|0.00601642
12:07:41|0.00601642
12:07:42|0.00601642
12:07:43|0.00601642
12:07:44|0.00601642
12:07:45|0.00601642
12:07:46|0.00601642
12:07:47|0.00601642
12:07:48|0.00601642
12:07:49|0.00602628
12:07:50|0.00602628
12:07:51|0.00602628
12:07:52|0.00602628
12:07:53|0.00602628
12:07:54|0.00602628
12:07:55|0.00602628
12:07:56|0.00602628
12:07:57|0.00602628
12:07:58|0.00602628
12:07:59|0.00602628
12:08:00|0.00602628
12:08:01|0.00602628
12:08:02|0.00602628
12:08:03|0.00602628
12:08:04|0.00602628
12:08:06|0.00602628
12:08:08|0.00602628
12:08:09|0.00602628
12:08:10|0.00602628
12:08:11|0.00602628
12:08:13|0.00602628
12:08:13|0.00602628
12:08:15|0.00602628
12:08:16|0.00602628
12:08:17|0.00603292
12:08:18|0.00603292
12:08:19|0.00603292
12:08:20|0.00603292
12:08:21|0.00603292
12:08:22|0.00603292
12:08:23|0.00603292
12:08:24|0.00603191
12:08:25|0.00603191
12:08:26|0.00603191
12:08:27|0.00603191
12:08:28|0.00603191
12:08:29|0.00603191
12:08:30|0.00603191
12:08:31|0.00603191
12:08:32|0.00603191
12:08:33|0.00603191
12:08:34|0.00603191
12:08:35|0.00603191
12:08:36|0.00603191
12:08:37|0.00603191
12:08:39|0.00603191
12:08:40|0.00603191
12:08:41|0.00603191
12:08:42|0.00603191
12:08:43|0.00603191
12:08:43|0.00603191
12:08:45|0.00603191
12:08:46|0.00603191
12:08:47|0.00603191
12:08:48|0.00603191
12:08:49|0.00603191
12:08:50|0.00603191
12:08:50|0.00603191
12:08:52|0.00603191
12:08:53|0.00603191
12:08:54|0.00603191
12:08:54|0.0060388
12:08:56|0.0060388
12:08:56|0.0060388
12:08:57|0.0060388
12:08:59|0.0060388
12:08:59|0.0060388
12:09:01|0.0060388
12:09:02|0.0060388
12:09:03|0.0060388
12:09:04|0.0060388
12:09:05|0.0060388
12:09:07|0.0060388
12:09:09|0.00602628
12:09:10|0.00602628
12:09:11|0.00602628
12:09:12|0.00601642
12:09:13|0.00601642
12:09:15|0.00601642
12:09:16|0.00601642
12:09:16|0.00601642
12:09:17|0.00601642
12:09:18|0.00601642
12:09:20|0.00601642
12:09:21|0.00601642
12:09:22|0.00601642
12:09:22|0.00601642
12:09:24|0.00601642
12:09:25|0.00601642
12:09:26|0.00601642
12:09:27|0.00601642
12:09:27|0.00601642
12:09:29|0.00601642
12:09:30|0.00601642
12:09:31|0.00601541
12:09:32|0.00601541
12:09:33|0.00601541
12:09:35|0.00601541
12:09:35|0.00601541
12:09:36|0.00601541
12:09:37|0.00601541
12:09:38|0.00601541
12:09:39|0.00601541
12:09:40|0.00601541
12:09:41|0.00602628
12:09:42|0.00602628
12:09:43|0.00602628
12:09:44|0.00602628
12:09:45|0.00602628
12:09:46|0.00602628
12:09:47|0.00602628
12:09:48|0.00602628
12:09:49|0.00602628
12:09:50|0.00602628
12:09:51|0.00601206
12:09:52|0.00601206
12:09:53|0.00601206
12:09:54|0.00601206
12:09:55|0.00601206
12:09:56|0.00601206
12:09:57|0.00601206
12:09:58|0.00601206
12:09:59|0.00601387
12:10:00|0.00601387
12:10:01|0.00601387
12:10:02|0.00601387
12:10:03|0.00601387
12:10:04|0.00601387
12:10:05|0.00601387
12:10:06|0.00601387
12:10:08|0.00602752
12:10:09|0.00602752
12:10:11|0.00602752
12:10:11|0.00602752
12:10:12|0.00602752
12:10:13|0.00602752
12:10:15|0.00602752
12:10:16|0.00602752
12:10:17|0.00602752
12:10:18|0.00602752
12:10:19|0.00602752
12:10:20|0.00602752
12:10:21|0.00602752
12:10:22|0.00602752
12:10:23|0.00602752
12:10:24|0.00602752
12:10:25|0.00602752
12:10:27|0.00602752
12:10:28|0.00602752
12:10:29|0.00602752
12:10:29|0.00602752
12:10:31|0.00602752
12:10:32|0.00602752
12:10:33|0.00602752
12:10:34|0.00602752
12:10:35|0.00602752
12:10:36|0.00602752
12:10:37|0.00602752
12:10:38|0.00602752
12:10:39|0.00602752
12:10:40|0.00602752
12:10:41|0.00602752
12:10:42|0.00602752
12:10:43|0.00602752
12:10:44|0.00602752
12:10:45|0.00602752
12:10:46|0.00602752
12:10:47|0.00602752
12:10:48|0.00602752
12:10:49|0.00602752
12:10:50|0.0060361
12:10:51|0.0060361
12:10:52|0.0060361
12:10:53|0.0060361
12:10:54|0.0060361
12:10:55|0.0060361
12:10:56|0.0060361
12:10:57|0.0060361
12:10:58|0.0060361
12:10:59|0.0060361
12:11:01|0.0060361
12:11:01|0.0060361
12:11:03|0.0060361
12:11:04|0.0060361
12:11:05|0.0060361
12:11:06|0.0060361
12:11:07|0.0060361
12:11:07|0.0060361
12:11:10|0.0060361
12:11:10|0.0060361
12:11:11|0.0060361
12:11:12|0.0060361
12:11:14|0.0060361
12:11:15|0.0060361
12:11:16|0.0060361
12:11:17|0.0060361
12:11:18|0.0060361
12:11:20|0.0060361
12:11:21|0.00603783
12:11:22|0.00603783
12:11:23|0.00603783
12:11:23|0.00603783
12:11:24|0.00603783
12:11:26|0.00603783
12:11:26|0.00603783
12:11:28|0.00603783
12:11:28|0.00603783
12:11:30|0.00603783
12:11:30|0.00603783
12:11:32|0.00603783
12:11:32|0.00603783
12:11:33|0.00603783
12:11:34|0.00603783
12:11:35|0.00603783
12:11:37|0.00603783
12:11:37|0.00603783
12:11:39|0.00604657
12:11:40|0.00604657
12:11:40|0.00604657
12:11:41|0.00604657
12:11:43|0.00604657
12:11:43|0.00604657
12:11:45|0.00604657
12:11:46|0.00604657
12:11:47|0.00603561
12:11:47|0.00603561
12:11:48|0.00603561
12:11:49|0.00603561
12:11:50|0.00603561
12:11:52|0.00603561
12:11:53|0.00603561
12:11:54|0.00603561
12:11:55|0.00603561
12:11:56|0.00603561
12:11:57|0.00603561
12:11:58|0.00603561
12:11:59|0.00603561
12:12:00|0.00603561
12:12:01|0.00603561
12:12:02|0.00603561
12:12:03|0.00603561
12:12:04|0.00603561
12:12:06|0.00603561
12:12:07|0.00603561
12:12:08|0.00604659
12:12:09|0.00604659
12:12:10|0.00604771
12:12:11|0.00605273
12:12:13|0.00605649
12:12:13|0.00605649
12:12:14|0.00605649
12:12:15|0.00605649
12:12:17|0.00605649
12:12:18|0.00605649
12:12:19|0.00605649
12:12:20|0.00605649
12:12:21|0.00605649
12:12:22|0.00605649
12:12:23|0.00604893
12:12:24|0.00604893
12:12:25|0.00604893
12:12:26|0.00604893
12:12:27|0.00604893
12:12:28|0.00604893
12:12:29|0.00604893
12:12:30|0.00604893
12:12:31|0.00604893
12:12:32|0.00604893
12:12:34|0.00605931
12:12:35|0.00605931
12:12:37|0.00605931
12:12:37|0.00605931
12:12:38|0.00605931
12:12:39|0.00605934
12:12:41|0.00606201
12:12:42|0.00606201
12:12:43|0.00606694
12:12:44|0.00606949
12:12:45|0.0060706
12:12:46|0.0060706
12:12:47|0.0060706
12:12:48|0.0060706
12:12:49|0.0060706
12:12:49|0.0060706
12:12:51|0.00607098
12:12:52|0.00607098
12:12:53|0.00607098
12:12:54|0.00607098
12:12:55|0.00607098
12:12:55|0.00607098
12:12:57|0.00607098
12:12:58|0.00607098
12:12:59|0.00607098
12:13:00|0.00606541
12:13:01|0.00606541
12:13:03|0.00606541
12:13:03|0.00606541
12:13:04|0.00606541
12:13:05|0.00606541
12:13:06|0.00607125
12:13:07|0.00607125
12:13:08|0.00607125
12:13:09|0.00607125
12:13:11|0.00607125
12:13:13|0.00607125
12:13:13|0.00607325
12:13:15|0.00607325
12:13:16|0.00607325
12:13:17|0.00607325
12:13:18|0.00607325
12:13:19|0.00607325
12:13:20|0.00607325
12:13:21|0.00607325
12:13:22|0.00607325
12:13:24|0.00607325
12:13:25|0.00607325
12:13:26|0.00607325
12:13:27|0.00607325
12:13:28|0.00607325
12:13:29|0.00607462
12:13:31|0.00607462
12:13:31|0.00607462
12:13:32|0.00607462
12:13:33|0.00607462
12:13:35|0.00608265
12:13:35|0.00608923
12:13:36|0.00609471
12:13:37|0.00609471
12:13:39|0.00609704
12:13:40|0.00609704
12:13:40|0.00608967
12:13:42|0.00608967
12:13:42|0.00608967
12:13:44|0.00608967
12:13:45|0.00608967
12:13:45|0.0060878
12:13:46|0.0060878
12:13:48|0.0060878
12:13:49|0.0060878
12:13:50|0.0060878
12:13:51|0.0060878
12:13:51|0.0060878
12:13:52|0.0060878
12:13:53|0.0060878
12:13:55|0.00607513
12:13:57|0.00607007
12:13:57|0.00608166
12:13:58|0.00607825
12:13:59|0.00607825
12:14:00|0.00607825
12:14:01|0.00607825
12:14:02|0.00607825
12:14:03|0.00607825
12:14:04|0.00607825
12:14:05|0.00607825
12:14:06|0.00606866
12:14:07|0.00605481
12:14:08|0.00605466
12:14:09|0.00605466
12:14:10|0.00604406
12:14:12|0.00604406
12:14:12|0.00604406
12:14:14|0.00604919
12:14:15|0.00604919
12:14:16|0.00605481
12:14:17|0.00605481
12:14:17|0.00605481
12:14:19|0.00605481
12:14:20|0.00605481
12:14:20|0.00605481
12:14:22|0.00605481
12:14:24|0.00606045
12:14:24|0.00606045
12:14:25|0.00606045
12:14:26|0.00606045
12:14:27|0.00606045
12:14:28|0.00606045
12:14:29|0.00606045
12:14:30|0.00606045
12:14:32|0.00606045
12:14:32|0.00606045
12:14:34|0.00606045
12:14:35|0.00606045
12:14:36|0.00606045
12:14:37|0.00606045
12:14:38|0.00606045
12:14:40|0.00606045
12:14:41|0.00606045
12:14:41|0.00606045
12:14:42|0.00606045
12:14:43|0.00606045
12:14:45|0.00606045
12:14:46|0.00606045
12:14:46|0.00606045
12:14:48|0.00606045
12:14:50|0.00606045
12:14:50|0.00606045
12:14:51|0.00606045
12:14:52|0.00606045
12:14:53|0.00606045
12:14:54|0.00606045
12:14:55|0.00606045
12:14:56|0.00606045
12:14:57|0.00606045
12:14:58|0.00606045
12:14:59|0.00606045
12:15:00|0.00606045
12:15:01|0.00606045
12:15:02|0.00606045
12:15:03|0.00606045
12:15:04|0.00606045
12:15:05|0.00606045
12:15:06|0.00606045
12:15:07|0.00606045
12:15:08|0.00605299
12:15:10|0.00605299
12:15:12|0.00605299
12:15:13|0.00605299
12:15:14|0.00605299
12:15:15|0.00605299
12:15:16|0.00605299
12:15:17|0.00605299
12:15:18|0.00605299
12:15:20|0.00605299
12:15:20|0.00605299
12:15:21|0.00605299
12:15:22|0.00605299
12:15:24|0.00605299
12:15:25|0.00605299
12:15:26|0.00605299
12:15:27|0.00605299
12:15:28|0.00605299
12:15:29|0.00605299
12:15:31|0.00605299
12:15:32|0.00605299
12:15:32|0.00605299
12:15:34|0.00605299
12:15:34|0.00605299
12:15:36|0.00605299
12:15:37|0.00605299
12:15:38|0.00605703
12:15:39|0.00605703
12:15:40|0.00605703
12:15:41|0.00605703
12:15:42|0.00605703
12:15:43|0.00605703
12:15:44|0.00605703
12:15:45|0.00605703
12:15:46|0.00605703
12:15:47|0.00605703
12:15:48|0.00605703
12:15:49|0.00605703
12:15:50|0.00605703
12:15:51|0.00605424
12:15:52|0.00605424
12:15:53|0.00605424
12:15:54|0.00605424
12:15:55|0.00605424
12:15:56|0.00605424
12:15:57|0.00605424
12:15:58|0.00605424
12:15:59|0.00605424
12:16:00|0.00605424
12:16:01|0.00605424
12:16:02|0.00605424
12:16:03|0.00605424
12:16:04|0.00605424
12:16:05|0.00605424
12:16:06|0.00605424
12:16:07|0.00603761
12:16:08|0.00603173
12:16:09|0.00603019
12:16:10|0.00603019
12:16:11|0.00603019
12:16:12|0.00603019
12:16:13|0.00603019
12:16:15|0.00603147
12:16:16|0.00603147
12:16:17|0.00603147
12:16:18|0.00603147
12:16:19|0.00603147
12:16:20|0.00603147
12:16:21|0.00603147
12:16:22|0.00603147
12:16:25|0.00603147
12:16:25|0.00603147
12:16:27|0.00603147
12:16:28|0.00603147
12:16:28|0.00603147
12:16:29|0.00603147
12:16:31|0.00603147
12:16:31|0.00603147
12:16:32|0.00603147
12:16:33|0.00603147
12:16:35|0.00603147
12:16:36|0.00603147
12:16:37|0.00603147
12:16:38|0.00603147
12:16:39|0.00603147
12:16:40|0.00603147
12:16:41|0.00603147
12:16:42|0.00603147
12:16:43|0.00603147
12:16:44|0.00603147
12:16:45|0.00603147
12:16:47|0.00603147
12:16:47|0.00603147
12:16:49|0.0060225
12:16:50|0.00601439
12:16:50|0.0060141
12:16:52|0.00601206
12:16:52|0.00601498
12:16:53|0.00601498
12:16:54|0.00601498
12:16:55|0.00601498
12:16:56|0.00601498
12:16:57|0.00601498
12:16:59|0.00601498
12:16:59|0.00601498
12:17:00|0.00601498
12:17:02|0.00601498
12:17:02|0.00602033
12:17:03|0.00602033
12:17:05|0.00602033
12:17:05|0.00602224
12:17:07|0.00602224
12:17:07|0.00602224
12:17:08|0.00602224
12:17:09|0.00602224
12:17:11|0.00602224
12:17:11|0.00602224
12:17:12|0.00602224
12:17:13|0.00602224
12:17:15|0.00602224
12:17:17|0.00602224
12:17:19|0.00602224
12:17:19|0.00602224
12:17:20|0.00602224
12:17:22|0.00602224
12:17:24|0.00603462
12:17:24|0.00603462
12:17:25|0.00603462
12:17:26|0.00603462
12:17:27|0.00603462
12:17:28|0.00603462
12:17:29|0.00602263
12:17:30|0.00602263
12:17:31|0.00602263
12:17:32|0.00602263
12:17:34|0.00602263
12:17:34|0.00602263
12:17:35|0.00602263
12:17:36|0.00602263
12:17:37|0.00602263
12:17:38|0.00602263
12:17:39|0.00602263
12:17:40|0.00602263
12:17:41|0.00602263
12:17:42|0.00602263
12:17:43|0.00602263
12:17:45|0.00602263
12:17:45|0.00602491
12:17:46|0.00602425
12:17:47|0.00602425
12:17:48|0.00602425
12:17:49|0.00602425
12:17:50|0.00602425
12:17:51|0.00602425
12:17:52|0.00602425
12:17:53|0.00602425
12:17:54|0.00602425
12:17:56|0.00602425
12:17:57|0.00602425
12:17:58|0.00602425
12:17:58|0.00602425
12:17:59|0.00602425
12:18:00|0.00602425
12:18:01|0.00602425
12:18:02|0.00602301
12:18:03|0.00602301
12:18:04|0.00602301
12:18:05|0.00602301
12:18:07|0.00602301
12:18:07|0.00602301
12:18:08|0.00602301
12:18:09|0.00602509
12:18:10|0.00602509
12:18:12|0.00602509
12:18:13|0.00602509
12:18:14|0.0060361
12:18:15|0.0060361
12:18:16|0.0060361
12:18:18|0.0060361
12:18:19|0.0060361
12:18:20|0.00604512
12:18:21|0.00604659
12:18:22|0.00604659
12:18:23|0.00604659
12:18:24|0.00604659
12:18:25|0.00604659
12:18:26|0.00604761
12:18:28|0.00604771
12:18:29|0.00604771
12:18:29|0.0060537
12:18:31|0.0060537
12:18:32|0.0060537
12:18:33|0.0060537
12:18:34|0.0060537
12:18:35|0.0060537
12:18:36|0.0060537
12:18:37|0.00605511
12:18:38|0.00605511
12:18:39|0.00605511
12:18:40|0.00605511
12:18:41|0.00605511
12:18:42|0.00605511
12:18:43|0.00605511
12:18:44|0.00605511
12:18:45|0.00605511
12:18:47|0.00605511
12:18:47|0.00605511
12:18:48|0.00605511
12:18:49|0.00605511
12:18:50|0.00605511
12:18:51|0.00605511
12:18:52|0.0060537
12:18:53|0.0060537
12:18:54|0.0060537
12:18:55|0.0060537
12:18:56|0.0060537
12:18:57|0.0060537
12:18:58|0.0060537
12:19:00|0.0060537
12:19:01|0.0060537
12:19:02|0.0060537
12:19:03|0.0060537
12:19:04|0.0060537
12:19:05|0.0060537
12:19:06|0.00605649
12:19:07|0.00605649
12:19:08|0.00605649
12:19:09|0.00605649
12:19:09|0.00605649
12:19:11|0.00605649
12:19:12|0.00605649
12:19:13|0.00605649
12:19:14|0.00605649
12:19:14|0.00605649
12:19:16|0.00605649
12:19:18|0.00605649
12:19:18|0.00605649
12:19:19|0.00605649
12:19:21|0.00605649
12:19:23|0.00605649
12:19:23|0.00605649
12:19:25|0.00605649
12:19:25|0.00605649
12:19:26|0.00605649
12:19:27|0.00605649
12:19:29|0.00605649
12:19:29|0.00605649
12:19:31|0.00604555
12:19:32|0.00604555
12:19:32|0.00604555
12:19:34|0.00604555
12:19:35|0.00604555
12:19:36|0.00604555
12:19:37|0.00604555
12:19:38|0.00604107
12:19:39|0.00604107
12:19:40|0.00604107
12:19:41|0.00604107
12:19:42|0.00604107
12:19:43|0.00604107
12:19:44|0.00604107
12:19:45|0.00604107
12:19:46|0.00604107
12:19:47|0.00604107
12:19:48|0.00604107
12:19:49|0.00604107
12:19:50|0.00604107
12:19:51|0.00604107
12:19:52|0.00604107
12:19:53|0.00604107
12:19:54|0.00604107
12:19:55|0.00604107
12:19:56|0.00604107
12:19:57|0.00604107
12:19:58|0.00604107
12:19:59|0.00604107
12:20:00|0.00604107
12:20:01|0.00604107
12:20:02|0.00604107
12:20:03|0.00604107
12:20:05|0.00604483
12:20:05|0.00604487
12:20:07|0.00604487
12:20:07|0.00604487
12:20:09|0.00604487
12:20:09|0.00604487
12:20:10|0.00604487
12:20:11|0.00604707
12:20:12|0.00604707
12:20:13|0.00604707
12:20:14|0.00604707
12:20:15|0.00604707
12:20:16|0.0060429
12:20:17|0.0060429
12:20:18|0.0060429
12:20:20|0.0060429
12:20:21|0.0060429
12:20:21|0.0060429
12:20:23|0.0060429
12:20:24|0.0060429
12:20:25|0.00604101
12:20:26|0.00604101
12:20:27|0.00604101
12:20:28|0.00604101
12:20:29|0.00603914
12:20:30|0.00603914
12:20:31|0.00603914
12:20:32|0.00603914
12:20:33|0.00603914
12:20:34|0.00603914
12:20:36|0.00604116
12:20:37|0.00604116
12:20:38|0.00604116
12:20:39|0.00604116
12:20:40|0.00604116
12:20:41|0.00604116
12:20:42|0.00604116
12:20:42|0.00604116
12:20:44|0.00604116
12:20:45|0.00604116
12:20:46|0.00604116
12:20:48|0.00604116
12:20:48|0.00604116
12:20:50|0.00604116
12:20:51|0.00604116
12:20:52|0.00604116
12:20:53|0.00604116
12:20:55|0.00604116
12:20:55|0.00604116
12:20:56|0.00604116
12:20:57|0.00604116
12:20:58|0.00604116
12:20:59|0.00604116
12:21:00|0.00604116
12:21:01|0.00604116
12:21:02|0.00604116
12:21:03|0.00604116
12:21:04|0.00604116
12:21:05|0.00604116
12:21:06|0.00604116
12:21:07|0.00604116
12:21:08|0.00604116
12:21:09|0.00604116
12:21:10|0.0060471
12:21:11|0.0060471
12:21:12|0.0060471
12:21:13|0.0060471
12:21:14|0.0060471
12:21:15|0.0060471
12:21:16|0.0060471
12:21:17|0.0060471
12:21:19|0.0060471
12:21:20|0.0060471
12:21:20|0.0060471
12:21:21|0.0060471
12:21:23|0.00605047
12:21:24|0.00605047
12:21:26|0.00605047
12:21:26|0.00605047
12:21:27|0.00605047
12:21:28|0.00605047
12:21:29|0.00605047
12:21:30|0.00605047
12:21:31|0.00605047
12:21:32|0.00605047
12:21:33|0.00605047
12:21:34|0.00605047
12:21:35|0.00605047
12:21:37|0.00605047
12:21:37|0.00605047
12:21:38|0.00605047
12:21:40|0.00605047
12:21:41|0.00605047
12:21:42|0.00605047
12:21:43|0.00605047
12:21:44|0.00605047
12:21:45|0.00605047
12:21:46|0.00605047
12:21:47|0.00605047
12:21:48|0.00605047
12:21:49|0.00605047
12:21:50|0.00605047
12:21:51|0.00605047
12:21:52|0.00605047
12:21:54|0.00605047
12:21:55|0.00604644
12:21:55|0.00604644
12:21:57|0.00604644
12:21:57|0.00604644
12:21:59|0.00604644
12:22:00|0.00604644
12:22:00|0.00604644
12:22:01|0.00604644
12:22:03|0.00604644
12:22:04|0.00604644
12:22:05|0.00604644
12:22:07|0.00604
12:22:07|0.00604
12:22:08|0.00604
12:22:09|0.00604
12:22:10|0.00604
12:22:11|0.00604
12:22:12|0.00604
12:22:13|0.00604
12:22:14|0.00604
12:22:15|0.00604
12:22:17|0.00604
12:22:17|0.00604
12:22:18|0.00604
12:22:20|0.00604
12:22:21|0.00604
12:22:23|0.00602982
12:22:25|0.00602982
12:22:25|0.00602982
12:22:27|0.00602982
12:22:28|0.00602982
12:22:29|0.00602982
12:22:31|0.00602982
12:22:31|0.00602982
12:22:32|0.00602982
12:22:34|0.00602982
12:22:35|0.00602982
12:22:36|0.00602982
12:22:37|0.00602982
12:22:38|0.00602982
12:22:39|0.00602982
12:22:40|0.00602982
12:22:41|0.00602982
12:22:43|0.00602982
12:22:43|0.00603255
12:22:44|0.00603255
12:22:45|0.00603255
12:22:47|0.00603255
12:22:47|0.00603255
12:22:48|0.00603255
12:22:49|0.00603255
12:22:51|0.00603255
12:22:52|0.00603255
12:22:53|0.00603255
12:22:55|0.00603255
12:22:56|0.00603255
12:22:57|0.00603255
12:22:57|0.00603255
12:22:58|0.00603375
12:22:59|0.00603375
12:23:00|0.00603375
12:23:02|0.00603375
12:23:02|0.00603375
12:23:03|0.00603375
12:23:04|0.00603924
12:23:06|0.00603924
12:23:06|0.00603924
12:23:08|0.00603924
12:23:08|0.00603924
12:23:09|0.00603924
12:23:11|0.00603924
12:23:11|0.00603924
12:23:12|0.00603924
12:23:14|0.00603924
12:23:15|0.00603924
12:23:15|0.00603924
12:23:16|0.00603924
12:23:18|0.00603924
12:23:18|0.00603924
12:23:19|0.00603924
12:23:22|0.00603924
12:23:22|0.00603924
12:23:24|0.00603924
12:23:26|0.00603924
12:23:26|0.00603924
12:23:28|0.00603924
12:23:30|0.00603924
12:23:30|0.00603924
12:23:32|0.00603643
12:23:33|0.00603643
12:23:34|0.00603643
12:23:34|0.00603643
12:23:36|0.00603852
12:23:37|0.00603852
12:23:38|0.00603852
12:23:39|0.00603852
12:23:40|0.00603852
12:23:41|0.00603852
12:23:42|0.00603852
12:23:43|0.00603852
12:23:45|0.00603852
12:23:45|0.00603852
12:23:47|0.00603852
12:23:48|0.00603852
12:23:49|0.00603852
12:23:50|0.00603852
12:23:52|0.00603852
12:23:53|0.00603852
12:23:53|0.00603852
12:23:55|0.00603852
12:23:57|0.00603852
12:23:57|0.00603852
12:23:58|0.00603852
12:23:59|0.00603852
12:24:00|0.00603852
12:24:01|0.00603852
12:24:02|0.00603852
12:24:03|0.00603852
12:24:04|0.00603852
12:24:05|0.00603852
12:24:06|0.00603852
12:24:07|0.00603852
12:24:08|0.00603852
12:24:09|0.00603852
12:24:10|0.00603852
12:24:11|0.00603852
12:24:12|0.00603852
12:24:13|0.00603852
12:24:14|0.00603852
12:24:15|0.00603852
12:24:16|0.00603852
12:24:17|0.00603852
12:24:18|0.00603852
12:24:19|0.00603852
12:24:20|0.00603852
12:24:22|0.00603852
12:24:22|0.00603852
12:24:25|0.00603852
12:24:26|0.00603852
12:24:27|0.00603852
12:24:29|0.00603852
12:24:29|0.00603852
12:24:31|0.00603852
12:24:32|0.00603852
12:24:33|0.00603852
12:24:34|0.00603917
12:24:35|0.00603917
12:24:36|0.00603917
12:24:38|0.00603917
12:24:39|0.00603917
12:24:40|0.00603917
12:24:41|0.00603917
12:24:43|0.00603917
12:24:44|0.00603917
12:24:46|0.00603917
12:24:47|0.00603917
12:24:47|0.00603917
12:24:48|0.00603917
12:24:50|0.00603917
12:24:51|0.00603917
12:24:52|0.00603917
12:24:53|0.00603917
12:24:54|0.00603917
12:24:55|0.00603917
12:24:56|0.00603917
12:24:57|0.00603917
12:24:58|0.00603917
12:24:59|0.00603917
12:25:00|0.00603917
12:25:01|0.00603917
12:25:02|0.00603917
12:25:03|0.00603917
12:25:05|0.00603917
12:25:06|0.00603917
12:25:06|0.00603917
12:25:07|0.00603917
12:25:08|0.00603917
12:25:09|0.00603917
12:25:11|0.00603917
12:25:12|0.00603917
12:25:14|0.00603917
12:25:14|0.00603917
12:25:15|0.00603917
12:25:16|0.00603917
12:25:17|0.00603917
12:25:18|0.00603061
12:25:19|0.00603061
12:25:20|0.00603061
12:25:21|0.00603061
12:25:23|0.00603061
12:25:25|0.00603061
12:25:25|0.00603061
12:25:26|0.00602982
12:25:27|0.00602982
12:25:29|0.00602982
12:25:29|0.00602982
12:25:30|0.00602982
12:25:31|0.00602982
12:25:32|0.00602982
12:25:34|0.00602982
12:25:34|0.00602982
12:25:36|0.00602982
12:25:38|0.00602982
12:25:38|0.00602982
12:25:39|0.00602982
12:25:41|0.00602982
12:25:42|0.00602982
12:25:43|0.00602982
12:25:44|0.00602982
12:25:45|0.00602982
12:25:46|0.00602982
12:25:47|0.00602982
12:25:48|0.00602982
12:25:49|0.00602006
12:25:50|0.00602006
12:25:51|0.00602044
12:25:52|0.00601674
12:25:53|0.00601674
12:25:54|0.00601674
12:25:55|0.00602556
12:25:56|0.00602556
12:25:57|0.00602556
12:25:58|0.00602556
12:25:59|0.00602556
12:26:00|0.00602556
12:26:01|0.00602556
12:26:03|0.00602556
12:26:04|0.00602556
12:26:04|0.00602556
12:26:05|0.00602556
12:26:06|0.00602556
12:26:08|0.00602556
12:26:09|0.00602556
12:26:10|0.00602556
12:26:11|0.00602006
12:26:12|0.00602006
12:26:13|0.00602006
12:26:14|0.00602006
12:26:15|0.00602006
12:26:16|0.00602006
12:26:17|0.00602006
12:26:18|0.00602006
12:26:19|0.00602006
12:26:20|0.00602006
12:26:21|0.00602006
12:26:22|0.00602006
12:26:23|0.00602006
12:26:25|0.00602006
12:26:27|0.00602006
12:26:28|0.00601651
12:26:30|0.00601651
12:26:30|0.00601651
12:26:31|0.00601651
12:26:32|0.00601651
12:26:34|0.00601651
12:26:35|0.00602798
12:26:36|0.00602798
12:26:37|0.00602798
12:26:39|0.00602798
12:26:40|0.00602798
12:26:40|0.00602798
12:26:42|0.00602798
12:26:42|0.00602798
12:26:44|0.00602798
12:26:45|0.00602798
12:26:46|0.00602798
12:26:47|0.00602798
12:26:48|0.00602798
12:26:49|0.00602798
12:26:50|0.00602798
12:26:51|0.00602798
12:26:52|0.00602798
12:26:53|0.00602798
12:26:54|0.00602798
12:26:56|0.00602798
12:26:57|0.00602798
12:26:58|0.00602798
12:26:58|0.00602798
12:26:59|0.00602798
12:27:00|0.00602798
12:27:01|0.00602798
12:27:03|0.00602798
12:27:04|0.00602798
12:27:05|0.00602798
12:27:07|0.00602798
12:27:08|0.00602798
12:27:09|0.00602798
12:27:10|0.00602798
12:27:11|0.00602798
12:27:12|0.00602798
12:27:12|0.00602798
12:27:14|0.00602798
12:27:16|0.00602798
12:27:16|0.00602798
12:27:17|0.00602798
12:27:18|0.00602798
12:27:19|0.00602798
12:27:20|0.00602798
12:27:21|0.00602798
12:27:22|0.00602798
12:27:23|0.00602798
12:27:25|0.00602798
12:27:25|0.00602798
12:27:28|0.00602798
12:27:28|0.00602798
12:27:29|0.00602565
12:27:31|0.00602565
12:27:32|0.00602565
12:27:33|0.00602565
12:27:34|0.00602565
12:27:36|0.00602565
12:27:38|0.00602565
12:27:38|0.00602565
12:27:39|0.00602565
12:27:40|0.00602565
12:27:42|0.00602565
12:27:44|0.00602565
12:27:44|0.00602565
12:27:45|0.00602565
12:27:46|0.00602565
12:27:47|0.00602565
12:27:48|0.00602565
12:27:50|0.00603655
12:27:51|0.00603655
12:27:53|0.00603655
12:27:54|0.00603655
12:27:56|0.00603655
12:27:56|0.00603701
12:27:57|0.00603701
12:27:58|0.00603701
12:27:59|0.00604771
12:28:00|0.00604771
12:28:01|0.00604771
12:28:02|0.00604771
12:28:03|0.00604771
12:28:05|0.00604771
12:28:06|0.00605858
12:28:06|0.00605934
12:28:08|0.00605934
12:28:08|0.00605934
12:28:10|0.00605934
12:28:11|0.00605934
12:28:11|0.00605934
12:28:13|0.00605934
12:28:13|0.00605934
12:28:16|0.00606084
12:28:16|0.00606084
12:28:17|0.00606084
12:28:19|0.00606084
12:28:20|0.00606084
12:28:21|0.00604971
12:28:22|0.00604971
12:28:23|0.00604971
12:28:23|0.00604971
12:28:25|0.00604971
12:28:27|0.00604878
12:28:28|0.00604878
12:28:30|0.00604878
12:28:31|0.00604878
12:28:31|0.00604878
12:28:33|0.00604878
12:28:34|0.00604878
12:28:35|0.00604878
12:28:36|0.00604878
12:28:37|0.00604878
12:28:38|0.00604878
12:28:40|0.00604878
12:28:40|0.00604878
12:28:41|0.00604878
12:28:42|0.00604878
12:28:43|0.00604878
12:28:44|0.00604878
12:28:45|0.00604878
12:28:46|0.00605673
12:28:47|0.00605673
12:28:48|0.00605673
12:28:49|0.00605673
12:28:50|0.00605673
12:28:51|0.00605673
12:28:52|0.00605673
12:28:53|0.00605673
12:28:54|0.00605673
12:28:55|0.00605673
12:28:57|0.00605673
12:28:58|0.00604591
12:28:59|0.00604591
12:29:00|0.00604591
12:29:01|0.00604591
12:29:02|0.00604591
12:29:02|0.00604591
12:29:04|0.00604591
12:29:05|0.00604591
12:29:06|0.00604591
12:29:06|0.00604591
12:29:08|0.00604591
12:29:10|0.00604591
12:29:10|0.00604591
12:29:11|0.00604591
12:29:13|0.00604591
12:29:13|0.00604591
12:29:15|0.00604591
12:29:15|0.00604591
12:29:17|0.00604591
12:29:17|0.0060526
12:29:18|0.0060526
12:29:19|0.0060526
12:29:20|0.0060526
12:29:21|0.0060526
12:29:22|0.0060526
12:29:23|0.0060526
12:29:24|0.0060526
12:29:25|0.0060526
12:29:27|0.0060526
12:29:29|0.0060526
12:29:30|0.0060526
12:29:31|0.0060526
12:29:33|0.0060526
12:29:33|0.0060526
12:29:35|0.0060526
12:29:35|0.0060526
12:29:37|0.0060526
12:29:37|0.00604307
12:29:39|0.00604307
12:29:40|0.00604307
12:29:40|0.00604307
12:29:41|0.00604307
12:29:43|0.00604307
12:29:44|0.00604307
12:29:45|0.00604307
12:29:46|0.00604307
12:29:47|0.00604307
12:29:48|0.00604307
12:29:49|0.00604307
12:29:50|0.00604307
12:29:51|0.00604875
12:29:52|0.00604875
12:29:52|0.00604815
12:29:54|0.00604849
12:29:55|0.00604849
12:29:56|0.00604849
12:29:58|0.0060401
12:29:58|0.0060401
12:29:59|0.0060401
12:30:00|0.0060401
12:30:01|0.0060401
12:30:02|0.0060401
12:30:04|0.0060401
12:30:05|0.0060401
12:30:06|0.0060401
12:30:07|0.0060401
12:30:08|0.0060401
12:30:09|0.0060401
12:30:10|0.00605432
12:30:11|0.00605432
12:30:12|0.00605432
12:30:13|0.00605432
12:30:14|0.00605432
12:30:15|0.00605432
12:30:16|0.00605432
12:30:17|0.00605432
12:30:18|0.00605432
12:30:19|0.00605432
12:30:20|0.00605432
12:30:21|0.00605432
12:30:22|0.00605432
12:30:23|0.00605432
12:30:24|0.00605432
12:30:25|0.00605432
12:30:26|0.00605432
12:30:27|0.00605432
12:30:28|0.00605432
12:30:29|0.00605432
12:30:30|0.00605432
12:30:31|0.00605432
12:30:32|0.00605432
12:30:33|0.00605432
12:30:34|0.00605432
12:30:35|0.00605432
12:30:36|0.00605432
12:30:37|0.00605432
12:30:38|0.00605432
12:30:39|0.00605432
12:30:40|0.00605405
12:30:41|0.00605405
12:30:42|0.00605405
12:30:44|0.00605405
12:30:44|0.00605405
12:30:46|0.00605405
12:30:47|0.00605405
12:30:48|0.00605405
12:30:49|0.00605405
12:30:51|0.00605405
12:30:51|0.00605405
12:30:53|0.00605405
12:30:54|0.00605405
12:30:55|0.00605405
12:30:56|0.00605405
12:30:57|0.00605405
12:30:58|0.00605405
12:30:59|0.00605405
12:31:00|0.00603445
12:31:01|0.00603445
12:31:02|0.00603882
12:31:03|0.00603882
12:31:04|0.00603882
12:31:05|0.00603882
12:31:06|0.00603882
12:31:07|0.00603882
12:31:08|0.00603882
12:31:09|0.00603882
12:31:10|0.00603882
12:31:11|0.00603882
12:31:12|0.00603882
12:31:13|0.00603882
12:31:14|0.00602632
12:31:15|0.00602632
12:31:16|0.00602632
12:31:17|0.00602632
12:31:18|0.00602632
12:31:20|0.00602632
12:31:20|0.00602632
12:31:22|0.00602632
12:31:22|0.00602632
12:31:24|0.0060243
12:31:24|0.0060243
12:31:26|0.0060243
12:31:27|0.0060243
12:31:27|0.0060243
12:31:29|0.0060243
12:31:30|0.00602362
12:31:32|0.0060225
12:31:33|0.0060225
12:31:34|0.0060225
12:31:34|0.0060225
12:31:36|0.0060225
12:31:37|0.0060225
12:31:38|0.00602629
12:31:39|0.00602629
12:31:40|0.00602629
12:31:41|0.00602629
12:31:42|0.00602629
12:31:43|0.00602629
12:31:44|0.00602629
12:31:45|0.00602629
12:31:46|0.00602629
12:31:47|0.00602629
12:31:48|0.00602629
12:31:49|0.00603597
12:31:50|0.00603597
12:31:51|0.00603597
12:31:52|0.00603597
12:31:53|0.00603597
12:31:54|0.00603597
12:31:55|0.00603597
12:31:56|0.00603597
12:31:57|0.00603597
12:31:58|0.00603597
12:31:59|0.00603597
12:32:00|0.00603597
12:32:01|0.00603597
12:32:02|0.00603597
12:32:03|0.00603597
12:32:04|0.00603597
12:32:05|0.00602212
12:32:07|0.00602212
12:32:09|0.00602212
12:32:09|0.00602212
12:32:10|0.00602212
12:32:11|0.00602212
12:32:12|0.00602212
12:32:13|0.00602212
12:32:14|0.00602212
12:32:15|0.00602212
12:32:16|0.00602212
12:32:17|0.00602212
12:32:19|0.00602212
12:32:19|0.00602212
12:32:20|0.00602212
12:32:21|0.00602212
12:32:22|0.00602212
12:32:23|0.00602212
12:32:24|0.00602212
12:32:25|0.00602212
12:32:26|0.00602212
12:32:27|0.00602212
12:32:28|0.00602212
12:32:29|0.00602212
12:32:31|0.00602212
12:32:33|0.00601876
12:32:34|0.00601642
12:32:36|0.00601642
12:32:37|0.00601642
12:32:38|0.00601642
12:32:39|0.00601642
12:32:39|0.00601642
12:32:40|0.00601642
12:32:42|0.00601642
12:32:43|0.00601642
12:32:44|0.00601642
12:32:44|0.00601642
12:32:46|0.00601642
12:32:47|0.00601642
12:32:48|0.00601642
12:32:48|0.00601642
12:32:50|0.00601642
12:32:51|0.00601642
12:32:52|0.00601642
12:32:53|0.00601642
12:32:54|0.00601642
12:32:55|0.00601642
12:32:56|0.00601642
12:32:57|0.00601642
12:32:58|0.00601642
12:32:59|0.00601642
12:33:00|0.00601642
12:33:01|0.00601642
12:33:02|0.00601642
12:33:03|0.00601642
12:33:05|0.00601642
12:33:06|0.00601642
12:33:07|0.00601642
12:33:08|0.00601642
12:33:09|0.00601642
12:33:10|0.00601642
12:33:11|0.00601642
12:33:11|0.00601642
12:33:12|0.00601642
12:33:14|0.00601642
12:33:15|0.00601642
12:33:16|0.00601642
12:33:17|0.00601642
12:33:18|0.00601642
12:33:19|0.00601642
12:33:20|0.00601642
12:33:21|0.00601642
12:33:22|0.00601442
12:33:23|0.00601058
12:33:24|0.00601058
12:33:25|0.00601058
12:33:26|0.00601058
12:33:27|0.00601058
12:33:28|0.00601058
12:33:29|0.00601058
12:33:30|0.00600501
12:33:32|0.00599706
12:33:33|0.00599706
12:33:33|0.00599706
12:33:35|0.00599706
12:33:36|0.00599706
12:33:38|0.00599706
12:33:39|0.00599706
12:33:40|0.00599706
12:33:41|0.00599706
12:33:43|0.00599706
12:33:43|0.00599706
12:33:45|0.00599706
12:33:45|0.00599706
12:33:46|0.00599706
12:33:47|0.00599706
12:33:49|0.00599706
12:33:50|0.00599706
12:33:51|0.00599706
12:33:52|0.00599706
12:33:53|0.00599706
12:33:54|0.0059919
12:33:55|0.0059919
12:33:56|0.0059919
12:33:57|0.0059919
12:33:58|0.0059919
12:33:59|0.0059919
12:34:00|0.0059919
12:34:01|0.0059919
12:34:02|0.0059919
12:34:03|0.0059919
12:34:04|0.0059919
12:34:05|0.0059919
12:34:06|0.0059919
12:34:07|0.0059919
12:34:08|0.0059919
12:34:09|0.0059919
12:34:10|0.0059919
12:34:11|0.0059919
12:34:12|0.0059919
12:34:13|0.0059919
12:34:14|0.0059919
12:34:15|0.0059919
12:34:16|0.0059919
12:34:17|0.0059919
12:34:18|0.0059919
12:34:19|0.0059919
12:34:20|0.0059919
12:34:21|0.0059919
12:34:22|0.0059919
12:34:23|0.0059919
12:34:24|0.0059919
12:34:26|0.0059919
12:34:26|0.0059919
12:34:27|0.0059919
12:34:29|0.0059919
12:34:30|0.0059919
12:34:30|0.0059919
12:34:31|0.00598901
12:34:33|0.00598901
12:34:34|0.00598901
12:34:35|0.00598901
12:34:36|0.00598901
12:34:37|0.0059868
12:34:38|0.00598085
12:34:39|0.00598085
12:34:40|0.00598085
12:34:42|0.00598085
12:34:42|0.00598085
12:34:43|0.00598085
12:34:44|0.00598085
12:34:45|0.00598085
12:34:46|0.00598085
12:34:47|0.00598085
12:34:48|0.00598085
12:34:49|0.00598085
12:34:50|0.00598085
12:34:51|0.00598085
12:34:52|0.00598085
12:34:53|0.00598085
12:34:54|0.00598085
12:34:55|0.00598085
12:34:56|0.00598085
12:34:58|0.00598085
12:34:59|0.00598085
12:35:00|0.00598224
12:35:01|0.00598224
12:35:02|0.00598224
12:35:02|0.00599198
12:35:03|0.00599198
12:35:05|0.00599198
12:35:06|0.00599198
12:35:07|0.00599198
12:35:09|0.00599387
12:35:09|0.00599387
12:35:10|0.00599387
12:35:11|0.00599387
12:35:12|0.00599387
12:35:13|0.00599387
12:35:14|0.00599387
12:35:16|0.00599387
12:35:17|0.00599387
12:35:18|0.00599387
12:35:19|0.00599387
12:35:20|0.00601074
12:35:21|0.00601074
12:35:22|0.00601074
12:35:23|0.00601074
12:35:24|0.00601074
12:35:25|0.00601074
12:35:26|0.00601074
12:35:27|0.00601074
12:35:28|0.00601074
12:35:29|0.00601074
12:35:30|0.00601074
12:35:31|0.00601074
12:35:32|0.00601074
12:35:33|0.00601074
12:35:35|0.00601074
12:35:36|0.00601074
12:35:37|0.00601074
12:35:38|0.00601074
12:35:40|0.00601074
12:35:40|0.00601074
12:35:41|0.00601074
12:35:42|0.00601074
12:35:44|0.00601074
12:35:45|0.00601074
12:35:46|0.00601074
12:35:47|0.00601074
12:35:48|0.00601074
12:35:49|0.00601074
12:35:50|0.00601074
12:35:51|0.00601074
12:35:52|0.00601074
12:35:53|0.00601074
12:35:55|0.00601074
12:35:56|0.00601074
12:35:57|0.00601074
12:35:58|0.00601074
12:35:59|0.00600152
12:35:59|0.00600152
12:36:01|0.00600152
12:36:01|0.00600152
12:36:03|0.00600152
12:36:04|0.00600152
12:36:05|0.00600152
12:36:07|0.00600152
12:36:07|0.00600152
12:36:08|0.00600152
12:36:10|0.00600152
12:36:11|0.00600152
12:36:12|0.00600152
12:36:13|0.00600152
12:36:14|0.00600152
12:36:14|0.00600152
12:36:16|0.00600152
12:36:17|0.00600152
12:36:17|0.00600152
12:36:19|0.00600152
12:36:19|0.00600152
12:36:21|0.00600152
12:36:22|0.00600152
12:36:23|0.00600152
12:36:24|0.00600152
12:36:25|0.00600152
12:36:26|0.00600152
12:36:26|0.00600211
12:36:28|0.00600211
12:36:29|0.00600211
12:36:30|0.00600211
12:36:31|0.00600211
12:36:32|0.00600211
12:36:33|0.00600211
12:36:35|0.00600211
12:36:35|0.00600211
12:36:36|0.00600211
12:36:37|0.00600211
12:36:39|0.00600211
12:36:40|0.00600211
12:36:42|0.00600211
12:36:42|0.00600211
12:36:43|0.00600211
12:36:44|0.00600211
12:36:46|0.00600211
12:36:46|0.00600211
12:36:48|0.00600211
12:36:49|0.00600211
12:36:50|0.00600211
12:36:51|0.00600211
12:36:52|0.00600211
12:36:53|0.00600211
12:36:54|0.00600211
12:36:55|0.00600211
12:36:57|0.00600211
12:36:57|0.00600211
12:36:59|0.00600211
12:36:59|0.00600211
12:37:00|0.00600211
12:37:01|0.00600211
12:37:02|0.00600211
12:37:03|0.00600211
12:37:04|0.00600211
12:37:06|0.00600211
12:37:07|0.00600211
12:37:07|0.00600211
12:37:09|0.00600211
12:37:10|0.00600211
12:37:11|0.00600211
12:37:11|0.00600211
12:37:13|0.00600211
12:37:13|0.00600211
12:37:14|0.00600211
12:37:15|0.00600211
12:37:16|0.00600211
12:37:18|0.00600211
12:37:18|0.00600211
12:37:19|0.00600211
12:37:20|0.00600211
12:37:22|0.00600211
12:37:23|0.00600211
12:37:24|0.00600211
12:37:25|0.00600211
12:37:26|0.00600211
12:37:27|0.00600211
12:37:28|0.00600211
12:37:29|0.00600211
12:37:30|0.00600211
12:37:31|0.00600211
12:37:32|0.00600211
12:37:33|0.00600211
12:37:34|0.00600211
12:37:36|0.00600211
12:37:37|0.00600211
12:37:38|0.00600211
12:37:39|0.00600211
12:37:40|0.00600211
12:37:40|0.00600211
12:37:42|0.00600211
12:37:42|0.00600211
12:37:44|0.00600211
12:37:46|0.00600211
12:37:46|0.00600211
12:37:47|0.00600211
12:37:48|0.00600211
12:37:49|0.00600211
12:37:50|0.00600211
12:37:51|0.00600211
12:37:52|0.00600211
12:37:54|0.00600211
12:37:55|0.00600211
12:37:56|0.00600211
12:37:57|0.00600211
12:37:59|0.00600211
12:38:00|0.00600211
12:38:00|0.00600211
12:38:01|0.00600211
12:38:02|0.00600211
12:38:03|0.00600211
12:38:04|0.00600211
12:38:05|0.00600211
12:38:06|0.00600211
12:38:07|0.00600211
12:38:08|0.00600211
12:38:09|0.00600211
12:38:10|0.00600211
12:38:11|0.00600211
12:38:13|0.00600211
12:38:14|0.00600211
12:38:15|0.00600211
12:38:16|0.00600211
12:38:17|0.00600211
12:38:18|0.00600211
12:38:19|0.00600211
12:38:20|0.00600211
12:38:21|0.00600211
12:38:22|0.00600211
12:38:23|0.00600211
12:38:24|0.00599785
12:38:25|0.00599785
12:38:26|0.00599785
12:38:27|0.00599785
12:38:28|0.00599785
12:38:29|0.00599785
12:38:30|0.00599785
12:38:31|0.00599785
12:38:32|0.00599785
12:38:33|0.00599785
12:38:34|0.00599785
12:38:35|0.00599785
12:38:37|0.00599785
12:38:37|0.00599785
12:38:39|0.00599785
12:38:40|0.00599785
12:38:41|0.00599785
12:38:42|0.00599785
12:38:43|0.00599785
12:38:44|0.00599785
12:38:45|0.00599785
12:38:46|0.00599785
12:38:47|0.00599785
12:38:48|0.00599785
12:38:49|0.00599785
12:38:50|0.00599785
12:38:52|0.00599785
12:38:52|0.00599785
12:38:54|0.00599785
12:38:55|0.00599785
12:38:56|0.00599785
12:38:57|0.00599785
12:38:58|0.00599749
12:39:00|0.00599749
12:39:01|0.00599749
12:39:01|0.00599749
12:39:02|0.00599749
12:39:03|0.00599749
12:39:05|0.00599749
12:39:05|0.00599749
12:39:06|0.00599749
12:39:08|0.00599749
12:39:09|0.00599749
12:39:10|0.00599486
12:39:11|0.00599486
12:39:12|0.00599486
12:39:13|0.00599486
12:39:14|0.00599486
12:39:15|0.00599486
12:39:16|0.00599486
12:39:17|0.00599486
12:39:18|0.00599486
12:39:19|0.00599486
12:39:20|0.00599486
12:39:21|0.00599486
12:39:22|0.00599486
12:39:23|0.00599486
12:39:24|0.00599486
12:39:25|0.00599486
12:39:26|0.00598783
12:39:27|0.00598783
12:39:28|0.00598783
12:39:29|0.00598783
12:39:30|0.00598783
12:39:31|0.00598783
12:39:32|0.00598783
12:39:33|0.00598783
12:39:34|0.00598783
12:39:35|0.00598783
12:39:36|0.00598783
12:39:37|0.00598783
12:39:38|0.00598783
12:39:40|0.00598783
12:39:40|0.00598783
12:39:42|0.00598783
12:39:43|0.00598783
12:39:44|0.00598783
12:39:45|0.00598783
12:39:46|0.00598783
12:39:47|0.00598783
12:39:48|0.00598783
12:39:50|0.00598783
12:39:51|0.00598783
12:39:51|0.00598783
12:39:53|0.00598783
12:39:54|0.00598783
12:39:56|0.00598783
12:39:57|0.00598783
12:39:58|0.00598783
12:39:59|0.00598783
12:40:00|0.00598783
12:40:01|0.00598783
12:40:02|0.00598783
12:40:03|0.00598783
12:40:04|0.00598783
12:40:05|0.00598783
12:40:06|0.00598783
12:40:07|0.00598783
12:40:08|0.00598783
12:40:09|0.00598783
12:40:10|0.00598783
12:40:11|0.00598783
12:40:12|0.00598783
12:40:13|0.00598783
12:40:14|0.00598783
12:40:15|0.00598783
12:40:16|0.00598783
12:40:17|0.00598783
12:40:18|0.00598783
12:40:19|0.00598783
12:40:20|0.00598783
12:40:21|0.00598783
12:40:22|0.00598783
12:40:23|0.00598783
12:40:24|0.00598978
12:40:26|0.00598978
12:40:27|0.00599017
12:40:28|0.00599017
12:40:28|0.00599017
12:40:29|0.00599017
12:40:31|0.00599017
12:40:31|0.00599017
12:40:32|0.00599017
12:40:34|0.00599017
12:40:34|0.00599017
12:40:36|0.00599017
12:40:37|0.00599017
12:40:39|0.00599017
12:40:39|0.00599017
12:40:40|0.00599017
12:40:42|0.00599017
12:40:43|0.00599017
12:40:43|0.00599017
12:40:44|0.00599017
12:40:46|0.00599017
12:40:47|0.00599017
12:40:49|0.00599017
12:40:49|0.00599017
12:40:50|0.00599023
12:40:52|0.00599023
12:40:53|0.00599023
12:40:54|0.00599023
12:40:55|0.00599023
12:40:56|0.00599023
12:40:58|0.00599023
12:40:59|0.00599023
12:41:00|0.00599023
12:41:00|0.00599023
12:41:02|0.00599023
12:41:02|0.00599023
12:41:04|0.00599023
12:41:05|0.00599023
12:41:06|0.00599023
12:41:06|0.00599023
12:41:08|0.00599314
12:41:08|0.00599314
12:41:10|0.00599314
12:41:11|0.00599314
12:41:12|0.00598437
12:41:13|0.00598437
12:41:14|0.00598437
12:41:15|0.00598437
12:41:16|0.00598437
12:41:18|0.00598437
12:41:19|0.00598437
12:41:19|0.00598437
12:41:21|0.00598437
12:41:21|0.00598437
12:41:22|0.00598437
12:41:24|0.00598437
12:41:24|0.00598437
12:41:26|0.00598437
12:41:27|0.00598437
12:41:27|0.00598437
12:41:28|0.00597827
12:41:30|0.00597752
12:41:31|0.00597752
12:41:32|0.00597752
12:41:33|0.00597752
12:41:34|0.00597752
12:41:35|0.00597752
12:41:36|0.00597752
12:41:37|0.00597752
12:41:39|0.00597752
12:41:40|0.00597752
12:41:41|0.00597752
12:41:42|0.00597752
12:41:44|0.00597752
12:41:44|0.00597752
12:41:45|0.00597752
12:41:47|0.00597752
12:41:48|0.0059772
12:41:49|0.0059772
12:41:50|0.0059772
12:41:51|0.0059772
12:41:52|0.0059772
12:41:53|0.0059772
12:41:54|0.0059772
12:41:55|0.0059772
12:41:56|0.0059772
12:41:57|0.0059772
12:41:58|0.0059772
12:41:59|0.0059772
12:42:00|0.0059772
12:42:01|0.0059772
12:42:01|0.0059772
12:42:03|0.0059772
12:42:04|0.0059772
12:42:06|0.0059772
12:42:06|0.0059772
12:42:07|0.0059772
12:42:08|0.0059772
12:42:09|0.0059772
12:42:10|0.0059772
12:42:12|0.0059772
12:42:14|0.0059772
12:42:14|0.0059772
12:42:16|0.0059772
12:42:16|0.00597495
12:42:18|0.00597495
12:42:19|0.00597495
12:42:20|0.00597495
12:42:21|0.00597495
12:42:22|0.00597495
12:42:23|0.00597495
12:42:24|0.00597495
12:42:25|0.00597495
12:42:26|0.00597495
12:42:27|0.00596606
12:42:28|0.00596369
12:42:29|0.0059635
12:42:30|0.0059635
12:42:31|0.0059635
12:42:32|0.0059635
12:42:33|0.0059635
12:42:34|0.0059635
12:42:35|0.0059635
12:42:36|0.0059635
12:42:37|0.0059635
12:42:38|0.0059635
12:42:39|0.0059635
12:42:40|0.0059635
12:42:41|0.0059635
12:42:42|0.0059635
12:42:44|0.0059635
12:42:45|0.0059635
12:42:46|0.0059635
12:42:47|0.0059635
12:42:48|0.0059635
12:42:49|0.0059635
12:42:50|0.0059635
12:42:51|0.0059635
12:42:52|0.0059635
12:42:53|0.0059635
12:42:54|0.0059635
12:42:55|0.0059635
12:42:56|0.0059635
12:42:57|0.0059635
12:42:59|0.0059635
12:43:00|0.0059635
12:43:01|0.0059635
12:43:02|0.0059635
12:43:03|0.0059635
12:43:04|0.0059635
12:43:05|0.0059635
12:43:06|0.0059635
12:43:07|0.0059635
12:43:08|0.0059635
12:43:09|0.0059635
12:43:10|0.0059635
12:43:11|0.0059635
12:43:12|0.0059635
12:43:12|0.0059635
12:43:14|0.0059635
12:43:15|0.0059635
12:43:16|0.0059635
12:43:16|0.00596606
12:43:18|0.00596606
12:43:18|0.00596606
12:43:20|0.00596606
12:43:22|0.00596606
12:43:22|0.00596606
12:43:23|0.00596606
12:43:24|0.00596606
12:43:25|0.00595941
12:43:26|0.00595941
12:43:27|0.00595941
12:43:28|0.00595941
12:43:29|0.00595929
12:43:30|0.00595929
12:43:32|0.00595929
12:43:32|0.00595929
12:43:33|0.00595929
12:43:34|0.00595929
12:43:35|0.00595929
12:43:36|0.00595929
12:43:37|0.00595929
12:43:38|0.00595929
12:43:39|0.00595929
12:43:40|0.00596602
12:43:41|0.00596602
12:43:43|0.00596602
12:43:43|0.00596602
12:43:45|0.00596602
12:43:45|0.00596602
12:43:47|0.00596602
12:43:48|0.00596602
12:43:49|0.00596602
12:43:50|0.00596602
12:43:52|0.00596602
12:43:53|0.00596602
12:43:54|0.00596602
12:43:54|0.00596602
12:43:56|0.00596602
12:43:56|0.00596602
12:43:57|0.00596602
12:43:58|0.00596602
12:44:00|0.00596602
12:44:01|0.00596602
12:44:02|0.00596602
12:44:03|0.00596602
12:44:04|0.00596602
12:44:05|0.00596602
12:44:06|0.00596602
12:44:07|0.00596602
12:44:08|0.00596602
12:44:10|0.00596602
12:44:11|0.00596602
12:44:12|0.00596602
12:44:12|0.00596602
12:44:13|0.00596602
12:44:15|0.00596602
12:44:15|0.00596602
12:44:17|0.00596602
12:44:18|0.00596602
12:44:19|0.00596602
12:44:20|0.00596602
12:44:21|0.00596602
12:44:22|0.00596602
12:44:23|0.00596602
12:44:24|0.00596602
12:44:25|0.00596602
12:44:26|0.00596602
12:44:27|0.00596602
12:44:28|0.00596602
12:44:29|0.00596602
12:44:30|0.00596602
12:44:31|0.00596602
12:44:32|0.00596602
12:44:33|0.00596602
12:44:34|0.00596602
12:44:35|0.00596602
12:44:36|0.00596602
12:44:37|0.00596602
12:44:38|0.00596602
12:44:40|0.00596602
12:44:41|0.00596602
12:44:43|0.00596602
12:44:43|0.00596602
12:44:45|0.00596602
12:44:47|0.00596602
12:44:47|0.00596602
12:44:49|0.00596602
12:44:51|0.00595898
12:44:51|0.00595946
12:44:53|0.00595974
12:44:54|0.00595974
12:44:55|0.00595974
12:44:56|0.00595974
12:44:57|0.00595974
12:44:58|0.00595974
12:44:59|0.00595974
12:45:00|0.00595974
12:45:01|0.00595974
12:45:03|0.00595974
12:45:04|0.00595974
12:45:05|0.00595974
12:45:07|0.00596185
12:45:08|0.00596185
12:45:08|0.00596185
12:45:09|0.00596185
12:45:11|0.00596185
12:45:12|0.00596185
12:45:14|0.00596185
12:45:14|0.00596185
12:45:16|0.00596185
12:45:16|0.00596185
12:45:19|0.00596185
12:45:19|0.00596185
12:45:20|0.00596185
12:45:21|0.00596185
12:45:22|0.00596185
12:45:23|0.00596185
12:45:24|0.00596185
12:45:25|0.00596185
12:45:26|0.00596185
12:45:27|0.00596185
12:45:28|0.00596185
12:45:29|0.00596185
12:45:30|0.00597351
12:45:31|0.00597351
12:45:32|0.00597351
12:45:33|0.00597351
12:45:34|0.00597351
12:45:35|0.00597351
12:45:36|0.00597351
12:45:37|0.00597351
12:45:38|0.00597351
12:45:39|0.00597351
12:45:40|0.00597351
12:45:41|0.00597351
12:45:43|0.00597351
12:45:45|0.00597351
12:45:45|0.00598269
12:45:46|0.00598269
12:45:47|0.00598269
12:45:49|0.00598269
12:45:49|0.00598269
12:45:50|0.00598269
12:45:52|0.00598269
12:45:52|0.00598072
12:45:54|0.00598072
12:45:55|0.00598072
12:45:56|0.00598072
12:45:57|0.00598072
12:45:58|0.00598072
12:45:59|0.00598072
12:46:00|0.00598072
12:46:02|0.00598072
12:46:03|0.00598072
12:46:04|0.00598072
12:46:05|0.00598072
12:46:06|0.00598072
12:46:07|0.00598072
12:46:08|0.00598389
12:46:09|0.00598389
12:46:10|0.00598389
12:46:11|0.00598389
12:46:12|0.00598389
12:46:13|0.00598389
12:46:14|0.00598389
12:46:15|0.00598389
12:46:16|0.00598389
12:46:17|0.00598389
12:46:18|0.00598389
12:46:19|0.00598389
12:46:20|0.00598389
12:46:21|0.00598269
12:46:22|0.00598269
12:46:23|0.00598269
12:46:24|0.00598269
12:46:25|0.00598269
12:46:26|0.00598269
12:46:27|0.00598269
12:46:28|0.00598269
12:46:29|0.00598269
12:46:30|0.00598269
12:46:31|0.00598269
12:46:32|0.00598269
12:46:33|0.00598269
12:46:34|0.00598269
12:46:35|0.00598269
12:46:36|0.00598269
12:46:37|0.00598269
12:46:38|0.00598269
12:46:39|0.00598269
12:46:40|0.00598269
12:46:41|0.00598269
12:46:42|0.00598269
12:46:43|0.00598269
12:46:44|0.00598269
12:46:45|0.00598269
12:46:46|0.00598269
12:46:47|0.00598269
12:46:49|0.00598269
12:46:50|0.00598269
12:46:51|0.00598269
12:46:53|0.00598269
12:46:53|0.00598269
12:46:54|0.00598269
12:46:55|0.00598269
12:46:57|0.00598269
12:46:59|0.00598269
12:46:59|0.00598269
12:47:00|0.00598269
12:47:02|0.00598269
12:47:03|0.00598269
12:47:04|0.00598269
12:47:05|0.00598269
12:47:06|0.00598269
12:47:07|0.00598269
12:47:08|0.00598269
12:47:09|0.00598269
12:47:10|0.00598269
12:47:11|0.00598269
12:47:13|0.00598269
12:47:14|0.00598269
12:47:14|0.00598269
12:47:16|0.00598269
12:47:17|0.00598269
12:47:17|0.00598269
12:47:18|0.00598269
12:47:20|0.00598269
12:47:21|0.00598269
12:47:22|0.00598269
12:47:24|0.00598269
12:47:24|0.00598269
12:47:26|0.00596919
12:47:26|0.00596919
12:47:27|0.00596919
12:47:29|0.00596919
12:47:30|0.00596919
12:47:31|0.00596919
12:47:32|0.00596919
12:47:33|0.00596919
12:47:33|0.00596919
12:47:35|0.00596919
12:47:36|0.00596919
12:47:36|0.00596919
12:47:38|0.00596919
12:47:40|0.00596919
12:47:40|0.00596192
12:47:41|0.00596192
12:47:42|0.00595479
12:47:43|0.00595131
12:47:45|0.00595131
12:47:46|0.00595008
12:47:47|0.00594594
12:47:47|0.00594594
12:47:49|0.00594594
12:47:49|0.00594594
12:47:52|0.00594594
12:47:52|0.00594594
12:47:54|0.00594594
12:47:55|0.00594594
12:47:56|0.00594594
12:47:57|0.00594594
12:47:58|0.00594716
12:47:59|0.00594555
12:48:00|0.00594555
12:48:01|0.00594429
12:48:02|0.00594429
12:48:03|0.00594429
12:48:04|0.00593478
12:48:05|0.00592997
12:48:06|0.00592997
12:48:07|0.00592997
12:48:08|0.00592997
12:48:09|0.00592997
12:48:10|0.00592997
12:48:11|0.00593707
12:48:13|0.00593707
12:48:13|0.00593323
12:48:14|0.00593323
12:48:15|0.00593323
12:48:17|0.00593323
12:48:18|0.00593323
12:48:19|0.00593323
12:48:20|0.00593323
12:48:21|0.00593323
12:48:22|0.00593323
12:48:23|0.00593323
12:48:24|0.00593323
12:48:25|0.00593323
12:48:26|0.00592521
12:48:27|0.00592512
12:48:29|0.00592512
12:48:30|0.00592512
12:48:31|0.00592512
12:48:32|0.00592512
12:48:33|0.00592512
12:48:34|0.00592679
12:48:35|0.00592679
12:48:36|0.00592679
12:48:37|0.00592679
12:48:38|0.00592679
12:48:38|0.00592679
12:48:40|0.00592679
12:48:41|0.00593211
12:48:42|0.00593211
12:48:43|0.00593211
12:48:44|0.00593211
12:48:45|0.00593211
12:48:46|0.00593707
12:48:48|0.00593707
12:48:49|0.00593707
12:48:49|0.00593707
12:48:51|0.00593707
12:48:52|0.00593707
12:48:54|0.00593707
12:48:55|0.00593707
12:48:56|0.00593707
12:48:57|0.00593707
12:48:58|0.00593707
12:49:00|0.00593707
12:49:01|0.00593707
12:49:02|0.00593707
12:49:02|0.00593707
12:49:03|0.00593707
12:49:05|0.00593707
12:49:06|0.00593707
12:49:06|0.00593707
12:49:08|0.00593707
12:49:09|0.00593707
12:49:10|0.00593707
12:49:11|0.00593707
12:49:12|0.00593707
12:49:13|0.00593707
12:49:14|0.00593707
12:49:15|0.00593707
12:49:17|0.00593707
12:49:17|0.00593707
12:49:19|0.00593707
12:49:20|0.00594404
12:49:20|0.00594404
12:49:21|0.00594404
12:49:22|0.00594404
12:49:23|0.00594404
12:49:24|0.00594404
12:49:26|0.00594404
12:49:27|0.00594404
12:49:27|0.00594404
12:49:29|0.00594404
12:49:29|0.0059215
12:49:30|0.0059215
12:49:31|0.0059215
12:49:33|0.0059215
12:49:33|0.0059215
12:49:34|0.0059215
12:49:35|0.0059215
12:49:37|0.0059215
12:49:37|0.0059215
12:49:39|0.0059215
12:49:39|0.0059215
12:49:40|0.0059215
12:49:41|0.0059215
12:49:42|0.0059215
12:49:43|0.0059215
12:49:44|0.0059215
12:49:45|0.0059215
12:49:47|0.0059215
12:49:48|0.0059215
12:49:49|0.0059215
12:49:50|0.0059215
12:49:51|0.00592216
12:49:52|0.00592216
12:49:53|0.00592216
12:49:54|0.00592216
12:49:55|0.00592216
12:49:56|0.00592216
12:49:57|0.00592216
12:49:59|0.00592216
12:50:00|0.00592216
12:50:01|0.00592216
12:50:01|0.00592216
12:50:02|0.00592216
12:50:04|0.00592216
12:50:05|0.00592216
12:50:06|0.00592216
12:50:07|0.00592216
12:50:07|0.00592216
12:50:09|0.00592216
12:50:10|0.00592216
12:50:11|0.00592216
12:50:12|0.00592216
12:50:13|0.00592216
12:50:14|0.00592216
12:50:14|0.00592216
12:50:16|0.00592216
12:50:17|0.00592216
12:50:18|0.00592216
12:50:19|0.00592216
12:50:20|0.00592216
12:50:21|0.00592216
12:50:22|0.00592216
12:50:23|0.00593346
12:50:24|0.00593346
12:50:25|0.00593346
12:50:26|0.00593346
12:50:27|0.00593346
12:50:27|0.00593302
12:50:28|0.00593302
12:50:30|0.00593302
12:50:31|0.00593302
12:50:32|0.00593302
12:50:33|0.00593302
12:50:34|0.00593302
12:50:34|0.00593302
12:50:36|0.00593302
12:50:37|0.00593302
12:50:38|0.00593302
12:50:38|0.00593302
12:50:40|0.00593302
12:50:41|0.00593302
12:50:42|0.00593302
12:50:43|0.00593302
12:50:44|0.00593302
12:50:44|0.00593302
12:50:46|0.00593302
12:50:47|0.00593302
12:50:49|0.00593302
12:50:50|0.00593212
12:50:51|0.00592194
12:50:52|0.00592194
12:50:54|0.00592194
12:50:54|0.00592194
12:50:55|0.00592194
12:50:56|0.00592194
12:50:57|0.00592194
12:50:58|0.00593235
12:51:00|0.00593235
12:51:00|0.00593235
12:51:01|0.00593235
12:51:02|0.00593235
12:51:03|0.00593235
12:51:05|0.00593235
12:51:06|0.00593235
12:51:07|0.00593235
12:51:09|0.00593235
12:51:09|0.00593235
12:51:11|0.00593235
12:51:12|0.00593235
12:51:13|0.00593235
12:51:14|0.00593235
12:51:15|0.00593235
12:51:16|0.00593235
12:51:18|0.00593235
12:51:18|0.00593235
12:51:19|0.00593235
12:51:20|0.00593235
12:51:21|0.00593235
12:51:23|0.00593235
12:51:23|0.00593235
12:51:24|0.00593235
12:51:26|0.00593235
12:51:27|0.00593235
12:51:28|0.00593235
12:51:29|0.00593235
12:51:30|0.00593235
12:51:31|0.00593235
12:51:32|0.00593235
12:51:33|0.00593235
12:51:34|0.00593235
12:51:35|0.00593235
12:51:36|0.00592234
12:51:37|0.00592118
12:51:38|0.00592118
12:51:39|0.00592118
12:51:40|0.00592118
12:51:41|0.00592118
12:51:42|0.00592118
12:51:43|0.00592118
12:51:44|0.00592118
12:51:45|0.00592118
12:51:46|0.00592118
12:51:47|0.00592118
12:51:48|0.00592118
12:51:49|0.00592118
12:51:51|0.00592118
12:51:52|0.00592118
12:51:53|0.00592118
12:51:53|0.00592118
12:51:55|0.00592118
12:51:56|0.00592118
12:51:57|0.00592118
12:51:57|0.00591603
12:51:59|0.00591603
12:52:00|0.00591603
12:52:01|0.00591603
12:52:02|0.00591603
12:52:03|0.00591598
12:52:04|0.00591598
12:52:05|0.00591598
12:52:06|0.00591598
12:52:07|0.00591598
12:52:09|0.00590966
12:52:09|0.00590966
12:52:10|0.00590966
12:52:11|0.00590966
12:52:12|0.00590966
12:52:13|0.00590966
12:52:14|0.00590966
12:52:15|0.00591598
12:52:16|0.00591598
12:52:17|0.00591603
12:52:18|0.00591603
12:52:19|0.00591603
12:52:20|0.00591603
12:52:21|0.00591603
12:52:22|0.00591603
12:52:23|0.00591603
12:52:24|0.00591603
12:52:25|0.00591603
12:52:26|0.00591603
12:52:27|0.00591603
12:52:28|0.00591603
12:52:30|0.00591603
12:52:30|0.00591603
12:52:31|0.00591603
12:52:32|0.00591603
12:52:33|0.00591603
12:52:34|0.00591603
12:52:35|0.00591603
12:52:37|0.00591603
12:52:38|0.00591603
12:52:39|0.00591603
12:52:39|0.00591603
12:52:41|0.00591603
12:52:42|0.00591603
12:52:43|0.00591603
12:52:44|0.00591603
12:52:45|0.00591819
12:52:46|0.00591819
12:52:47|0.00591819
12:52:48|0.00591819
12:52:49|0.00591819
12:52:51|0.00591819
12:52:52|0.00591819
12:52:53|0.00591819
12:52:54|0.00591819
12:52:55|0.00591819
12:52:56|0.00591819
12:52:57|0.00591819
12:52:58|0.00591819
12:52:59|0.00591819
12:53:00|0.00591819
12:53:01|0.00591819
12:53:02|0.00591819
12:53:03|0.00591819
12:53:04|0.00591819
12:53:05|0.00591819
12:53:06|0.00591819
12:53:08|0.00591819
12:53:08|0.00591819
12:53:09|0.00591819
12:53:11|0.00591819
12:53:12|0.00591819
12:53:13|0.00591819
12:53:14|0.00591819
12:53:15|0.00591819
12:53:16|0.00592552
12:53:16|0.00592552
12:53:18|0.00592552
12:53:19|0.00592552
12:53:20|0.00592552
12:53:21|0.00592552
12:53:22|0.00592552
12:53:23|0.00592552
12:53:25|0.00592552
12:53:25|0.00592552
12:53:26|0.00592552
12:53:27|0.00592552
12:53:28|0.00592552
12:53:29|0.00592552
12:53:31|0.00592552
12:53:32|0.00592552
12:53:33|0.00592552
12:53:33|0.00592552
12:53:35|0.00592552
12:53:36|0.00592552
12:53:37|0.00592552
12:53:38|0.00592552
12:53:39|0.00592552
12:53:40|0.00592552
12:53:41|0.00592552
12:53:42|0.00592552
12:53:43|0.00592552
12:53:44|0.00592552
12:53:45|0.00592552
12:53:46|0.00592552
12:53:47|0.00592552
12:53:48|0.00592552
12:53:49|0.00592552
12:53:50|0.00592552
12:53:50|0.00592552
12:53:53|0.00592552
12:53:54|0.00592552
12:53:56|0.00592552
12:53:56|0.00592552
12:53:57|0.00592552
12:53:58|0.00592552
12:53:59|0.00592552
12:54:00|0.00592552
12:54:01|0.00592552
12:54:03|0.00592552
12:54:04|0.00592552
12:54:05|0.00592552
12:54:07|0.00592552
12:54:07|0.00592552
12:54:09|0.00592552
12:54:10|0.00592552
12:54:11|0.00592552
12:54:11|0.00592552
12:54:13|0.00592552
12:54:14|0.00592552
12:54:14|0.00592552
12:54:15|0.00592552
12:54:17|0.00592552
12:54:19|0.00592552
12:54:20|0.0059253
12:54:20|0.0059253
12:54:22|0.0059253
12:54:23|0.0059253
12:54:23|0.0059253
12:54:25|0.0059253
12:54:26|0.0059253
12:54:27|0.0059253
12:54:28|0.0059253
12:54:29|0.0059253
12:54:30|0.0059253
12:54:31|0.0059253
12:54:32|0.0059253
12:54:32|0.0059253
12:54:34|0.00593041
12:54:35|0.00593041
12:54:36|0.00593064
12:54:36|0.00593178
12:54:37|0.00593178
12:54:38|0.00592001
12:54:40|0.00592001
12:54:41|0.00592001
12:54:42|0.00591603
12:54:43|0.00591603
12:54:44|0.00591603
12:54:45|0.00591603
12:54:46|0.00591603
12:54:47|0.00591603
12:54:48|0.00591603
12:54:48|0.00591603
12:54:50|0.00591603
12:54:50|0.00591603
12:54:51|0.00591603
12:54:52|0.00591603
12:54:53|0.00591443
12:54:56|0.00591443
12:54:56|0.00591443
12:54:57|0.00591443
12:54:58|0.00591443
12:54:59|0.00591443
12:55:00|0.00591443
12:55:01|0.00591354
12:55:02|0.00591354
12:55:04|0.005917
12:55:05|0.005917
12:55:05|0.005917
12:55:07|0.005917
12:55:08|0.005917
12:55:09|0.005917
12:55:10|0.005917
12:55:11|0.005917
12:55:12|0.005917
12:55:14|0.005917
12:55:15|0.005917
12:55:16|0.005917
12:55:16|0.00590824
12:55:18|0.00590824
12:55:18|0.00590669
12:55:19|0.00590669
12:55:20|0.00590669
12:55:21|0.00590346
12:55:22|0.00590346
12:55:24|0.00590346
12:55:25|0.00590346
12:55:26|0.00590346
12:55:27|0.00590346
12:55:28|0.00590346
12:55:29|0.00590346
12:55:30|0.00590346
12:55:31|0.00590669
12:55:32|0.00590669
12:55:33|0.00590669
12:55:34|0.00590669
12:55:35|0.00590669
12:55:38|0.00590669
12:55:38|0.00591603
12:55:39|0.00591603
12:55:40|0.00591603
12:55:41|0.00591603
12:55:42|0.00591287
12:55:43|0.00591287
12:55:45|0.00591287
12:55:45|0.00591287
12:55:47|0.00591287
12:55:48|0.00591287
12:55:48|0.00591287
12:55:50|0.00591287
12:55:50|0.00591287
12:55:51|0.00591287
12:55:53|0.00591287
12:55:54|0.00591287
12:55:55|0.00591287
12:55:56|0.00591287
12:55:57|0.00591287
12:55:59|0.00591287
12:55:59|0.00591287
12:56:00|0.00591287
12:56:02|0.00591287
12:56:03|0.00591287
12:56:04|0.00591287
12:56:05|0.00591287
12:56:06|0.00591287
12:56:07|0.00591287
12:56:08|0.00591287
12:56:10|0.00591287
12:56:11|0.00591287
12:56:13|0.00591287
12:56:13|0.00591287
12:56:14|0.00591287
12:56:15|0.00591287
12:56:16|0.00591287
12:56:17|0.00591287
12:56:18|0.00591287
12:56:19|0.00591287
12:56:20|0.00591287
12:56:21|0.00591287
12:56:22|0.00591287
12:56:23|0.00591287
12:56:24|0.00591287
12:56:25|0.00591287
12:56:26|0.00591287
12:56:27|0.00591287
12:56:28|0.00591287
12:56:29|0.00591287
12:56:30|0.00591287
12:56:31|0.00591287
12:56:32|0.00591287
12:56:33|0.00591287
12:56:34|0.00591287
12:56:36|0.00591287
12:56:36|0.00591287
12:56:37|0.00591287
12:56:39|0.00591287
12:56:40|0.00591287
12:56:41|0.00591287
12:56:41|0.00591287
12:56:43|0.00591287
12:56:44|0.00591287
12:56:45|0.00591287
12:56:47|0.00591287
12:56:47|0.00591287
12:56:48|0.00591287
12:56:49|0.00591287
12:56:50|0.00591287
12:56:51|0.00591287
12:56:52|0.00591287
12:56:54|0.00591287
12:56:55|0.00590279
12:56:57|0.00591101
12:56:58|0.00591101
12:56:59|0.00591101
12:57:00|0.00591101
12:57:01|0.0059027
12:57:02|0.0059027
12:57:03|0.0059027
12:57:05|0.00590119
12:57:07|0.00590119
12:57:07|0.00590119
12:57:08|0.00590119
12:57:09|0.00590119
12:57:10|0.00590119
12:57:11|0.00590119
12:57:12|0.00590119
12:57:13|0.00590119
12:57:14|0.00590119
12:57:15|0.00590119
12:57:16|0.00590751
12:57:18|0.00590751
12:57:19|0.00590751
12:57:20|0.00590751
12:57:21|0.00590751
12:57:22|0.00590751
12:57:24|0.00590751
12:57:24|0.00590751
12:57:25|0.00590751
12:57:26|0.00590751
12:57:28|0.00590751
12:57:29|0.00590751
12:57:30|0.00590751
12:57:31|0.00590751
12:57:31|0.00590751
12:57:33|0.00590751
12:57:34|0.00590751
12:57:35|0.00590751
12:57:35|0.00590751
12:57:38|0.00590751
12:57:39|0.00590751
12:57:39|0.00590751
12:57:41|0.00590751
12:57:42|0.00590751
12:57:43|0.00590751
12:57:44|0.00590751
12:57:45|0.00590751
12:57:46|0.00590751
12:57:46|0.00590751
12:57:47|0.00590751
12:57:49|0.00590751
12:57:50|0.00590751
12:57:50|0.00590751
12:57:51|0.00590751
12:57:53|0.00590751
12:57:54|0.00590751
12:57:56|0.00590751
12:57:57|0.00590751
12:57:58|0.00590751
12:57:59|0.00590751
12:57:59|0.00590751
12:58:02|0.00590751
12:58:02|0.00590751
12:58:03|0.00590751
12:58:05|0.00590751
12:58:06|0.00590751
12:58:07|0.00590751
12:58:08|0.00590751
12:58:09|0.00590751
12:58:10|0.00590751
12:58:11|0.00590751
12:58:12|0.00590751
12:58:13|0.00590751
12:58:14|0.00590751
12:58:15|0.00590751
12:58:16|0.00590751
12:58:17|0.00590751
12:58:18|0.00590555
12:58:19|0.00590555
12:58:20|0.00590555
12:58:21|0.00590555
12:58:23|0.00590555
12:58:24|0.00590555
12:58:24|0.00590555
12:58:26|0.00590555
12:58:26|0.00590555
12:58:27|0.00590555
12:58:29|0.00590555
12:58:30|0.00590555
12:58:31|0.00590555
12:58:32|0.00590555
12:58:33|0.00590555
12:58:34|0.00590211
12:58:35|0.00590076
12:58:36|0.00590076
12:58:37|0.00590076
12:58:38|0.00590076
12:58:39|0.00590076
12:58:40|0.0059
12:58:41|0.0059
12:58:42|0.0059
12:58:43|0.0059
12:58:44|0.0059
12:58:45|0.0059
12:58:46|0.00589575
12:58:47|0.00589575
12:58:48|0.00589575
12:58:49|0.00589263
12:58:50|0.00589263
12:58:51|0.00589263
12:58:52|0.00589263
12:58:53|0.00589263
12:58:54|0.00589263
12:58:55|0.00589263
12:58:57|0.00591038
12:58:59|0.00591038
12:58:59|0.00591038
12:59:01|0.00591038
12:59:02|0.00590999
12:59:03|0.00590999
12:59:04|0.00590999
12:59:06|0.0059041
12:59:07|0.0059041
12:59:08|0.0059041
12:59:09|0.0059041
12:59:10|0.0059041
12:59:11|0.0059041
12:59:12|0.0059041
12:59:13|0.0059041
12:59:15|0.0059041
12:59:15|0.0059041
12:59:17|0.0059041
12:59:18|0.0059041
12:59:19|0.0059041
12:59:20|0.0059041
12:59:21|0.0059041
12:59:22|0.0059041
12:59:23|0.0059041
12:59:24|0.0059041
12:59:25|0.0059041
12:59:26|0.0059162
12:59:27|0.0059162
12:59:28|0.0059162
12:59:29|0.0059162
12:59:31|0.0059162
12:59:32|0.0059162
12:59:33|0.0059162
12:59:34|0.0059162
12:59:36|0.0059162
12:59:37|0.0059162
12:59:37|0.0059162
12:59:38|0.0059162
12:59:40|0.0059162
12:59:41|0.0059162
12:59:42|0.0059162
12:59:43|0.0059162
12:59:44|0.0059162
12:59:44|0.0059162
12:59:45|0.0059162
12:59:46|0.0059162
12:59:48|0.0059162
12:59:48|0.0059162
12:59:50|0.0059162
12:59:50|0.0059162
12:59:52|0.0059162
12:59:53|0.00592124
12:59:54|0.00592124
12:59:54|0.00592124
12:59:55|0.00592124
12:59:57|0.00592124
12:59:57|0.00592124
12:59:58|0.00592124
13:00:01|0.00592124
13:00:01|0.00592124
13:00:02|0.00592124
13:00:04|0.00592124
13:00:05|0.00592124
13:00:06|0.00592124
13:00:07|0.00592124
13:00:08|0.00592124
13:00:09|0.00592142
13:00:10|0.00592793
13:00:11|0.00592793
13:00:12|0.00592793
13:00:13|0.00592793
13:00:14|0.00592793
13:00:15|0.00592793
13:00:16|0.00592793
13:00:18|0.00592793
13:00:19|0.00592793
13:00:20|0.00592793
13:00:21|0.00592793
13:00:21|0.00592793
13:00:23|0.00592793
13:00:24|0.00592793
13:00:26|0.00592026
13:00:27|0.00592026
13:00:27|0.00592026
13:00:28|0.00592026
13:00:30|0.00592026
13:00:31|0.00592026
13:00:31|0.00592026
13:00:33|0.00592026
13:00:33|0.00592026
13:00:35|0.00592026
13:00:35|0.00592026
13:00:37|0.00592026
13:00:37|0.00592026
13:00:39|0.00592026
13:00:39|0.00592026
13:00:40|0.00592026
13:00:42|0.00592026
13:00:43|0.00592026
13:00:43|0.00592026
13:00:45|0.00592026
13:00:45|0.00591497
13:00:47|0.00591497
13:00:48|0.00591497
13:00:49|0.00591497
13:00:50|0.00591497
13:00:51|0.00591497
13:00:52|0.00591497
13:00:53|0.00591497
13:00:55|0.00591497
13:00:56|0.00591497
13:00:57|0.00591497
13:00:59|0.00591497
13:00:59|0.00591497
13:01:00|0.00591497
13:01:01|0.00591497
13:01:02|0.00591497
13:01:03|0.00591497
13:01:04|0.00591497
13:01:05|0.00591497
13:01:06|0.00591497
13:01:07|0.00591497
13:01:08|0.00591497
13:01:09|0.00591497
13:01:10|0.00591497
13:01:12|0.00591497
13:01:13|0.00591497
13:01:14|0.00591497
13:01:15|0.00591497
13:01:16|0.00591497
13:01:17|0.00591497
13:01:18|0.00591497
13:01:19|0.00591497
13:01:19|0.00591497
13:01:21|0.00591125
13:01:22|0.00591125
13:01:23|0.00591125
13:01:23|0.00591125
13:01:25|0.00591125
13:01:26|0.00591125
13:01:27|0.00591125
13:01:28|0.00590432
13:01:32|0.00590432
13:01:33|0.00590432
13:01:34|0.00590432
13:01:35|0.00590432
13:01:36|0.00590432
13:01:37|0.00590432
13:01:38|0.00590432
13:01:39|0.00590432
13:01:40|0.00590432
13:01:41|0.00590432
13:01:42|0.00590432
13:01:43|0.00590432
13:01:44|0.00590432
13:01:45|0.00590432
13:01:46|0.00590432
13:01:48|0.00590432
13:01:48|0.00590432
13:01:49|0.00590432
13:01:51|0.00590432
13:01:51|0.00590131
13:01:53|0.00590131
13:01:53|0.00590131
13:01:55|0.00590131
13:01:55|0.00590131
13:01:56|0.00590131
13:01:57|0.00590131
13:01:59|0.00589263
13:02:00|0.00589263
13:02:01|0.00589263
13:02:03|0.00589263
13:02:04|0.00589263
13:02:06|0.00589263
13:02:06|0.00589263
13:02:07|0.00589263
13:02:08|0.00589263
13:02:10|0.00589263
13:02:12|0.00588102
13:02:12|0.00588102
13:02:13|0.00588096
13:02:14|0.00588096
13:02:16|0.00588096
13:02:17|0.00588096
13:02:18|0.00588096
13:02:19|0.00588037
13:02:21|0.00587637
13:02:21|0.00587637
13:02:23|0.00587
13:02:24|0.00586932
13:02:25|0.00586932
13:02:26|0.00586932
13:02:28|0.0058674
13:02:29|0.0058674
13:02:30|0.0058674
13:02:31|0.0058674
13:02:32|0.00586653
13:02:33|0.00586653
13:02:34|0.00586653
13:02:35|0.00586653
13:02:36|0.00586653
13:02:36|0.00586653
13:02:38|0.00586653
13:02:39|0.00586653
13:02:39|0.00586653
13:02:41|0.00586653
13:02:43|0.00586653
13:02:44|0.00586653
13:02:44|0.00586653
13:02:45|0.00586653
13:02:46|0.00586653
13:02:47|0.00586653
13:02:48|0.00587257
13:02:49|0.00587257
13:02:50|0.00587257
13:02:52|0.00587925
13:02:53|0.00587925
13:02:54|0.00587925
13:02:55|0.00587925
13:02:56|0.00587925
13:02:57|0.00587925
13:02:57|0.00587925
13:02:58|0.00587925
13:03:00|0.00587925
13:03:00|0.00587925
13:03:02|0.00586687
13:03:03|0.00586294
13:03:05|0.00585375
13:03:06|0.00585375
13:03:07|0.00584298
13:03:08|0.00582808
13:03:09|0.00581965
13:03:10|0.00579039
13:03:12|0.00576077
13:03:13|0.00571048
13:03:14|0.0056862
13:03:16|0.00570257
13:03:16|0.00575583
13:03:17|0.00575583
13:03:18|0.00574047
13:03:19|0.0057593
13:03:20|0.00576201
13:03:22|0.00573527
13:03:22|0.00573291
13:03:23|0.00573291
13:03:25|0.00574553
13:03:27|0.00574553
13:03:27|0.00573143
13:03:28|0.00573143
13:03:30|0.00573365
13:03:31|0.00573365
13:03:32|0.00574383
13:03:34|0.00574383
13:03:35|0.00574383
13:03:36|0.00574383
13:03:37|0.00574383
13:03:38|0.00574383
13:03:39|0.00574383
13:03:39|0.00574383
13:03:41|0.00574383
13:03:41|0.00574383
13:03:43|0.0057509
13:03:43|0.0057509
13:03:45|0.00574638
13:03:46|0.00574638
13:03:47|0.00574638
13:03:48|0.00574638
13:03:48|0.00574638
13:03:51|0.00575193
13:03:51|0.00575193
13:03:52|0.00575193
13:03:53|0.00575193
13:03:54|0.00575193
13:03:55|0.00575193
13:03:56|0.00576093
13:03:57|0.00576093
13:03:58|0.00576093
13:03:59|0.0057509
13:04:00|0.0057509
13:04:02|0.0057509
13:04:04|0.0057509
13:04:04|0.0057509
13:04:06|0.0057509
13:04:07|0.0057509
13:04:09|0.0057509
13:04:10|0.00576577
13:04:11|0.00576577
13:04:13|0.00576577
13:04:14|0.00576577
13:04:14|0.00576577
13:04:15|0.00576577
13:04:16|0.00576577
13:04:17|0.00576577
13:04:19|0.00576577
13:04:20|0.00574728
13:04:20|0.00574728
13:04:21|0.00574728
13:04:22|0.00574783
13:04:24|0.00574783
13:04:25|0.00574783
13:04:26|0.00574783
13:04:27|0.00574783
13:04:27|0.00574783
13:04:28|0.00574783
13:04:30|0.00574783
13:04:30|0.00574783
13:04:31|0.00574783
13:04:32|0.00574783
13:04:33|0.00574783
13:04:35|0.00574783
13:04:35|0.00574783
13:04:37|0.00574783
13:04:37|0.00574783
13:04:38|0.00574783
13:04:39|0.00574783
13:04:40|0.00574783
13:04:41|0.00574783
13:04:43|0.00574515
13:04:44|0.00574515
13:04:44|0.00574515
13:04:46|0.00574515
13:04:47|0.00574515
13:04:47|0.00574515
13:04:48|0.00574515
13:04:50|0.00574515
13:04:50|0.00574515
13:04:51|0.00574515
13:04:52|0.00574515
13:04:53|0.00574515
13:04:54|0.00574515
13:04:55|0.00574515
13:04:57|0.00574515
13:04:58|0.00574515
13:04:59|0.00574515
13:04:59|0.00574515
13:05:00|0.00574515
13:05:03|0.00574515
13:05:03|0.00574515
13:05:04|0.00574515
13:05:05|0.00574515
13:05:07|0.00574515
13:05:08|0.00574515
13:05:10|0.00574515
13:05:10|0.00574515
13:05:12|0.00574515
13:05:12|0.00574515
13:05:13|0.00573143
13:05:14|0.00573143
13:05:16|0.00573143
13:05:16|0.00573143
13:05:17|0.00573143
13:05:18|0.00573143
13:05:19|0.00573143
13:05:21|0.00573143
13:05:22|0.00573143
13:05:24|0.00573143
13:05:24|0.00573143
13:05:25|0.00573143
13:05:26|0.00572257
13:05:27|0.00572257
13:05:29|0.00572222
13:05:30|0.00571792
13:05:31|0.00571792
13:05:32|0.00571792
13:05:33|0.00572133
13:05:34|0.00572133
13:05:36|0.00572133
13:05:36|0.00572133
13:05:38|0.00572133
13:05:39|0.00572133
13:05:41|0.00572133
13:05:42|0.00572133
13:05:44|0.00572133
13:05:44|0.00572133
13:05:45|0.00572133
13:05:46|0.00572133
13:05:47|0.00572133
13:05:48|0.00572133
13:05:49|0.00572133
13:05:50|0.00572133
13:05:51|0.00572133
13:05:52|0.00572133
13:05:53|0.00572133
13:05:54|0.00572133
13:05:55|0.00572133
13:05:57|0.00572133
13:05:58|0.00572133
13:05:59|0.00572133
13:06:00|0.00572133
13:06:01|0.00572133
13:06:02|0.00572133
13:06:03|0.00572133
13:06:05|0.00572133
13:06:06|0.00572133
13:06:07|0.00572133
13:06:08|0.00572133
13:06:10|0.00572133
13:06:11|0.00572133
13:06:12|0.00572133
13:06:14|0.00572133
13:06:15|0.0057318
13:06:16|0.0057318
13:06:17|0.0057318
13:06:18|0.0057318
13:06:19|0.0057318
13:06:19|0.0057318
13:06:21|0.00572208
13:06:22|0.00572208
13:06:24|0.00572208
13:06:24|0.00572208
13:06:25|0.00572208
13:06:26|0.00572208
13:06:27|0.00572208
13:06:28|0.00572208
13:06:29|0.00572208
13:06:30|0.00572208
13:06:31|0.00572208
13:06:32|0.00572208
13:06:33|0.00572208
13:06:34|0.00572208
13:06:35|0.00572208
13:06:36|0.00572208
13:06:37|0.00572208
13:06:38|0.00572208
13:06:40|0.00572208
13:06:40|0.00572208
13:06:41|0.00572208
13:06:42|0.00572208
13:06:43|0.00572208
13:06:44|0.00572208
13:06:45|0.00572208
13:06:46|0.00572208
13:06:47|0.00572208
13:06:48|0.00572208
13:06:49|0.00572208
13:06:50|0.00572208
13:06:51|0.00572208
13:06:52|0.00572208
13:06:53|0.00572208
13:06:54|0.00572208
13:06:55|0.00572208
13:06:56|0.00572208
13:06:57|0.00572208
13:06:58|0.00572208
13:06:59|0.00572208
13:07:00|0.00572208
13:07:01|0.00572208
13:07:02|0.00572208
13:07:04|0.00572208
13:07:06|0.00572208
13:07:07|0.00572208
13:07:08|0.00572208
13:07:09|0.00572208
13:07:11|0.00572208
13:07:13|0.00572208
13:07:13|0.00572208
13:07:14|0.00572208
13:07:16|0.00572208
13:07:17|0.00572208
13:07:18|0.00572208
13:07:19|0.00572208
13:07:20|0.00572208
13:07:20|0.00572208
13:07:22|0.00572208
13:07:23|0.00572208
13:07:24|0.00572208
13:07:26|0.00572208
13:07:26|0.00572208
13:07:28|0.00572208
13:07:29|0.00572208
13:07:29|0.00572208
13:07:31|0.00572208
13:07:32|0.00572208
13:07:33|0.00572208
13:07:33|0.00572208
13:07:35|0.00572208
13:07:35|0.00572208
13:07:36|0.00572208
13:07:38|0.00572208
13:07:38|0.00572208
13:07:39|0.00571502
13:07:40|0.00571502
13:07:41|0.00571502
13:07:42|0.0057056
13:07:43|0.0057056
13:07:44|0.0056938
13:07:45|0.0056938
13:07:46|0.0056862
13:07:48|0.00567984
13:07:48|0.0056756
13:07:49|0.00567043
13:07:50|0.00567043
13:07:51|0.005666
13:07:52|0.00567339
13:07:54|0.0056963
13:07:54|0.0056963
13:07:56|0.0056963
13:07:56|0.0056963
13:07:57|0.0056963
13:07:59|0.0056963
13:07:59|0.0056963
13:08:01|0.0056963
13:08:01|0.0056963
13:08:02|0.0056963
13:08:04|0.00567184
13:08:05|0.00567184
13:08:07|0.00567184
13:08:08|0.00567663
13:08:10|0.00567663
13:08:11|0.00567663
13:08:12|0.00567663
13:08:14|0.00567663
13:08:14|0.00568606
13:08:15|0.00568606
13:08:16|0.00568209
13:08:18|0.00568209
13:08:19|0.00568209
13:08:20|0.00568209
13:08:20|0.00568209
13:08:22|0.00568209
13:08:23|0.00568209
13:08:24|0.00568209
13:08:25|0.00568209
13:08:27|0.00568209
13:08:27|0.00568209
13:08:28|0.00568209
13:08:29|0.00568209
13:08:30|0.00568209
13:08:31|0.00568209
13:08:33|0.00568209
13:08:34|0.00568209
13:08:35|0.00568209
13:08:35|0.00568209
13:08:37|0.00568209
13:08:39|0.00568209
13:08:40|0.00568209
13:08:40|0.00568209
13:08:41|0.00569764
13:08:42|0.00569764
13:08:44|0.00569764
13:08:44|0.00569764
13:08:45|0.00569764
13:08:46|0.00569764
13:08:48|0.00569764
13:08:49|0.00569764
13:08:49|0.00569764
13:08:51|0.00569764
13:08:52|0.00569764
13:08:53|0.00569764
13:08:54|0.00569764
13:08:54|0.00569764
13:08:55|0.00569764
13:08:57|0.00569764
13:08:58|0.00569764
13:08:59|0.00569764
13:09:00|0.00569764
13:09:01|0.00569764
13:09:03|0.00569764
13:09:03|0.00569764
13:09:04|0.00569815
13:09:06|0.00569815
13:09:07|0.00569815
13:09:09|0.00569815
13:09:11|0.00569815
13:09:11|0.00569815
13:09:12|0.00569815
13:09:14|0.00569815
13:09:16|0.00569815
13:09:17|0.00569815
13:09:18|0.00569815
13:09:19|0.00569674
13:09:19|0.00569674
13:09:20|0.00569674
13:09:21|0.00569674
13:09:23|0.00569674
13:09:24|0.00569674
13:09:25|0.00569674
13:09:26|0.00569674
13:09:27|0.00569674
13:09:29|0.00569674
13:09:30|0.00569674
13:09:30|0.00569674
13:09:32|0.00569371
13:09:33|0.00569371
13:09:34|0.00569371
13:09:35|0.00569371
13:09:36|0.00569371
13:09:36|0.00569371
13:09:38|0.00569371
13:09:39|0.00569371
13:09:40|0.00569371
13:09:40|0.00569371
13:09:42|0.00569371
13:09:43|0.00569371
13:09:43|0.00569371
13:09:45|0.00569371
13:09:45|0.00569371
13:09:47|0.00569371
13:09:48|0.00569371
13:09:49|0.00569371
13:09:50|0.00569371
13:09:51|0.00569371
13:09:52|0.00569371
13:09:52|0.00569371
13:09:54|0.0056842
13:09:55|0.0056842
13:09:55|0.0056842
13:09:57|0.00568108
13:09:58|0.00568108
13:09:59|0.00568109
13:10:00|0.00568109
13:10:00|0.00568109
13:10:02|0.00568109
13:10:03|0.00568109
13:10:04|0.00568109
13:10:05|0.00568109
13:10:05|0.00568109
13:10:08|0.00568109
13:10:09|0.00568109
13:10:10|0.00568109
13:10:11|0.00568109
13:10:12|0.00567495
13:10:13|0.00567495
13:10:14|0.00567495
13:10:16|0.00567495
13:10:16|0.00567495
13:10:18|0.00567495
13:10:19|0.00567495
13:10:19|0.00567495
13:10:21|0.00567495
13:10:21|0.00567495
13:10:22|0.00567495
13:10:24|0.00567441
13:10:24|0.00567441
13:10:25|0.00566599
13:10:27|0.00566599
13:10:28|0.00566599
13:10:29|0.00566599
13:10:31|0.00566599
13:10:31|0.00566599
13:10:33|0.00566372
13:10:33|0.0056569
13:10:35|0.00565554
13:10:35|0.00565554
13:10:37|0.00565554
13:10:38|0.00565554
13:10:39|0.00565554
13:10:40|0.00565554
13:10:41|0.00565554
13:10:42|0.00565251
13:10:43|0.00564164
13:10:44|0.00564164
13:10:45|0.00564284
13:10:46|0.00564284
13:10:47|0.00564132
13:10:48|0.00564132
13:10:49|0.00564132
13:10:50|0.00564132
13:10:51|0.0056443
13:10:52|0.00565261
13:10:53|0.00565261
13:10:54|0.00565261
13:10:55|0.00565261
13:10:56|0.00565261
13:10:57|0.00565261
13:10:58|0.00565261
13:10:59|0.00567208
13:11:00|0.00567368
13:11:01|0.00567368
13:11:02|0.00567512
13:11:03|0.00567583
13:11:04|0.00567583
13:11:05|0.00568109
13:11:06|0.00568109
13:11:07|0.00568051
13:11:09|0.00568637
13:11:11|0.00568637
13:11:11|0.00568637
13:11:12|0.00568869
13:11:13|0.00567833
13:11:15|0.00567833
13:11:15|0.00567833
13:11:16|0.00567735
13:11:18|0.00567735
13:11:19|0.00567735
13:11:20|0.00567735
13:11:20|0.00568896
13:11:22|0.00568896
13:11:23|0.00568896
13:11:24|0.00568896
13:11:25|0.00568896
13:11:26|0.00568896
13:11:27|0.00568896
13:11:28|0.00569298
13:11:28|0.00569511
13:11:30|0.00569511
13:11:31|0.00569511
13:11:32|0.00569511
13:11:33|0.00569511
13:11:34|0.00569511
13:11:35|0.00569511
13:11:36|0.00569511
13:11:37|0.00569511
13:11:38|0.00569511
13:11:39|0.00569511
13:11:39|0.00569511
13:11:41|0.00569511
13:11:42|0.00569511
13:11:42|0.00569511
13:11:44|0.00569511
13:11:44|0.00569511
13:11:46|0.00569764
13:11:47|0.00569764
13:11:48|0.00569764
13:11:49|0.00569764
13:11:50|0.00569764
13:11:50|0.00569764
13:11:52|0.00569764
13:11:53|0.00569764
13:11:53|0.00569764
13:11:55|0.00569764
13:11:56|0.00569764
13:11:57|0.00569764
13:11:58|0.00569764
13:11:59|0.00569764
13:12:00|0.00569764
13:12:01|0.00569764
13:12:02|0.00569764
13:12:03|0.00569764
13:12:04|0.00569764
13:12:05|0.00569764
13:12:05|0.00569764
13:12:06|0.00569764
13:12:08|0.00569764
13:12:10|0.00569764
13:12:10|0.00569764
13:12:12|0.00569764
13:12:13|0.00569764
13:12:14|0.00569764
13:12:15|0.00569764
13:12:16|0.00569764
13:12:17|0.00569764
13:12:18|0.00569764
13:12:19|0.00566786
13:12:20|0.00566362
13:12:21|0.00566814
13:12:22|0.00566814
13:12:23|0.00566814
13:12:24|0.00566814
13:12:25|0.00566814
13:12:26|0.00566814
13:12:28|0.00566814
13:12:29|0.00566814
13:12:29|0.00566814
13:12:30|0.00566814
13:12:32|0.00566814
13:12:32|0.00566814
13:12:33|0.00566814
13:12:35|0.00566814
13:12:36|0.00566814
13:12:36|0.00566814
13:12:37|0.00565576
13:12:39|0.00565576
13:12:40|0.00565287
13:12:41|0.00565287
13:12:42|0.00565287
13:12:43|0.00565287
13:12:44|0.00565287
13:12:45|0.00565252
13:12:46|0.00565252
13:12:47|0.00565252
13:12:49|0.00565576
13:12:49|0.00565576
13:12:50|0.00565576
13:12:52|0.00565576
13:12:52|0.00565576
13:12:54|0.00565576
13:12:55|0.00566362
13:12:55|0.00566362
13:12:57|0.00566362
13:12:58|0.00566362
13:12:58|0.00566362
13:12:59|0.00566362
13:13:01|0.00566362
13:13:01|0.00566362
13:13:02|0.00566362
13:13:04|0.00567216
13:13:05|0.00567216
13:13:06|0.00567216
13:13:08|0.00567216
13:13:08|0.00567216
13:13:11|0.00567216
13:13:11|0.00567216
13:13:12|0.00567216
13:13:14|0.00566982
13:13:15|0.00566982
13:13:16|0.00566982
13:13:17|0.00566982
13:13:19|0.00566982
13:13:19|0.00566982
13:13:20|0.00566982
13:13:21|0.00566394
13:13:22|0.00566394
13:13:23|0.00566394
13:13:24|0.00566394
13:13:25|0.00566491
13:13:26|0.00566491
13:13:27|0.00566491
13:13:28|0.00566491
13:13:30|0.00566491
13:13:31|0.00566491
13:13:32|0.00566491
13:13:33|0.00566491
13:13:34|0.00567282
13:13:35|0.00567282
13:13:36|0.00567282
13:13:37|0.00567282
13:13:39|0.00567282
13:13:40|0.00567282
13:13:40|0.00567282
13:13:41|0.00567282
13:13:43|0.00567282
13:13:43|0.00567282
13:13:44|0.00567282
13:13:46|0.00567282
13:13:46|0.00567282
13:13:48|0.00567282
13:13:49|0.00567282
13:13:49|0.00567282
13:13:50|0.00567282
13:13:52|0.00566768
13:13:53|0.00565851
13:13:53|0.00565851
13:13:55|0.00565851
13:13:56|0.00565851
13:13:56|0.00565851
13:13:58|0.00565851
13:13:59|0.00565851
13:13:59|0.00566146
13:14:00|0.00566146
13:14:01|0.00566146
13:14:02|0.00566146
13:14:04|0.00567646
13:14:05|0.00567646
13:14:06|0.00567646
13:14:07|0.00567646
13:14:07|0.00568368
13:14:08|0.00568368
13:14:09|0.00568368
13:14:11|0.00568368
13:14:13|0.00568368
13:14:14|0.00568368
13:14:15|0.00568368
13:14:17|0.00568368
13:14:18|0.00568368
13:14:19|0.00568368
13:14:20|0.00568368
13:14:21|0.00568368
13:14:22|0.00568368
13:14:23|0.00568368
13:14:24|0.00568368
13:14:25|0.00568368
13:14:26|0.00568368
13:14:27|0.00568368
13:14:28|0.00568368
13:14:29|0.00568368
13:14:30|0.00568368
13:14:31|0.00568368
13:14:32|0.00568368
13:14:33|0.00568368
13:14:35|0.00568368
13:14:37|0.00566926
13:14:37|0.00566926
13:14:38|0.00566926
13:14:39|0.00566926
13:14:40|0.00566926
13:14:41|0.00566926
13:14:43|0.00566926
13:14:43|0.00566926
13:14:45|0.00566926
13:14:46|0.00566926
13:14:47|0.00568637
13:14:48|0.00568637
13:14:49|0.00568637
13:14:50|0.00568637
13:14:51|0.00568637
13:14:52|0.00568685
13:14:53|0.00568685
13:14:54|0.00568685
13:14:55|0.00568685
13:14:55|0.00568685
13:14:57|0.00568685
13:14:58|0.00568685
13:14:59|0.00568685
13:15:00|0.00568685
13:15:01|0.00568685
13:15:02|0.00568685
13:15:03|0.00568685
13:15:04|0.00568685
13:15:05|0.00568685
13:15:06|0.00568685
13:15:07|0.00568685
13:15:08|0.00568685
13:15:09|0.00568685
13:15:10|0.00568685
13:15:10|0.00568685
13:15:13|0.00568685
13:15:13|0.00568685
13:15:15|0.00568685
13:15:16|0.00568685
13:15:17|0.00568685
13:15:18|0.00568685
13:15:19|0.00568685
13:15:20|0.00568685
13:15:20|0.00568685
13:15:22|0.00568685
13:15:23|0.00568685
13:15:24|0.00568858
13:15:25|0.00569764
13:15:26|0.00569764
13:15:27|0.00569764
13:15:28|0.00569764
13:15:29|0.00569764
13:15:30|0.00569764
13:15:31|0.00569764
13:15:32|0.00569764
13:15:33|0.00569764
13:15:34|0.00569764
13:15:35|0.00569764
13:15:36|0.00569803
13:15:37|0.00569803
13:15:38|0.00568637
13:15:39|0.00568637
13:15:40|0.00568637
13:15:41|0.00568637
13:15:42|0.00568637
13:15:43|0.00568637
13:15:44|0.00568637
13:15:45|0.00568637
13:15:46|0.00568637
13:15:47|0.00568637
13:15:48|0.00568637
13:15:50|0.00568637
13:15:50|0.00568637
13:15:51|0.00568637
13:15:53|0.00568637
13:15:53|0.00568637
13:15:54|0.00567495
13:15:55|0.00567495
13:15:57|0.00567495
13:15:57|0.00567495
13:15:58|0.00567495
13:15:59|0.00567495
13:16:01|0.00566146
13:16:01|0.00566146
13:16:03|0.00564942
13:16:03|0.00564
13:16:04|0.00564
13:16:05|0.00563727
13:16:06|0.00563407
13:16:08|0.00562899
13:16:09|0.00562899
13:16:09|0.0056313
13:16:10|0.0056319
13:16:11|0.0056319
13:16:13|0.0056319
13:16:14|0.00565268
13:16:15|0.00565268
13:16:17|0.00565268
13:16:18|0.00565268
13:16:19|0.00565268
13:16:20|0.00565268
13:16:21|0.00565268
13:16:22|0.00565268
13:16:23|0.00565268
13:16:24|0.00565268
13:16:25|0.00565268
13:16:26|0.00565268
13:16:27|0.00565268
13:16:28|0.00565268
13:16:29|0.00565268
13:16:30|0.00564976
13:16:31|0.00564976
13:16:32|0.00564976
13:16:33|0.00564976
13:16:34|0.00564976
13:16:35|0.00564976
13:16:36|0.00566388
13:16:37|0.00566388
13:16:38|0.00566441
13:16:39|0.00566441
13:16:40|0.00566441
13:16:41|0.00566441
13:16:42|0.00566441
13:16:43|0.00566441
13:16:44|0.00566441
13:16:45|0.00566441
13:16:46|0.00566441
13:16:47|0.00566441
13:16:48|0.00566441
13:16:49|0.00566441
13:16:50|0.00566441
13:16:51|0.00566632
13:16:52|0.00566632
13:16:53|0.00566632
13:16:54|0.00566632
13:16:55|0.00567684
13:16:56|0.00567737
13:16:57|0.00567737
13:16:58|0.00567737
13:16:59|0.00567737
13:17:00|0.00567737
13:17:01|0.00567737
13:17:02|0.00567737
13:17:03|0.00567562
13:17:04|0.00567562
13:17:05|0.00568039
13:17:06|0.00568039
13:17:07|0.00568029
13:17:09|0.00568029
13:17:10|0.00568029
13:17:11|0.00568029
13:17:12|0.00568029
13:17:13|0.00568029
13:17:15|0.00568029
13:17:16|0.00568029
13:17:17|0.00566906
13:17:18|0.00566851
13:17:20|0.00566851
13:17:21|0.00566851
13:17:23|0.00566423
13:17:25|0.00566423
13:17:26|0.00566423
13:17:27|0.00566423
13:17:28|0.00566423
13:17:29|0.00566423
13:17:29|0.00566423
13:17:32|0.00566423
13:17:32|0.00566423
13:17:34|0.00566423
13:17:35|0.00566423
13:17:37|0.0056597
13:17:38|0.0056597
13:17:38|0.0056597
13:17:39|0.0056597
13:17:41|0.0056597
13:17:42|0.0056597
13:17:43|0.0056597
13:17:44|0.0056597
13:17:45|0.0056597
13:17:46|0.0056597
13:17:47|0.0056597
13:17:48|0.0056597
13:17:49|0.0056597
13:17:50|0.0056597
13:17:51|0.0056597
13:17:52|0.0056597
13:17:53|0.0056597
13:17:54|0.0056597
13:17:55|0.0056597
13:17:56|0.0056597
13:17:57|0.00566423
13:17:59|0.00566423
13:18:00|0.00566423
13:18:00|0.00566423
13:18:02|0.00566423
13:18:02|0.00566423
13:18:03|0.00566423
13:18:04|0.00566423
13:18:06|0.00566423
13:18:06|0.00566423
13:18:07|0.00566423
13:18:09|0.00566423
13:18:09|0.00566423
13:18:10|0.00566423
13:18:11|0.00566423
13:18:12|0.00566423
13:18:13|0.00566423
13:18:15|0.00566423
13:18:16|0.00566423
13:18:17|0.00566423
13:18:18|0.00566423
13:18:20|0.00566423
13:18:22|0.00567321
13:18:23|0.00567813
13:18:25|0.00567813
13:18:25|0.00567813
13:18:26|0.00567813
13:18:27|0.00567813
13:18:28|0.00567813
13:18:29|0.00567813
13:18:30|0.00567813
13:18:31|0.00567813
13:18:32|0.00567813
13:18:34|0.0056597
13:18:34|0.0056597
13:18:36|0.0056597
13:18:37|0.0056597
13:18:38|0.0056597
13:18:39|0.0056597
13:18:40|0.0056597
13:18:41|0.0056597
13:18:42|0.0056597
13:18:43|0.0056597
13:18:44|0.0056597
13:18:45|0.0056597
13:18:46|0.0056597
13:18:47|0.0056597
13:18:48|0.0056597
13:18:49|0.0056597
13:18:50|0.0056597
13:18:52|0.0056597
13:18:53|0.0056597
13:18:54|0.0056597
13:18:55|0.0056597
13:18:57|0.0056597
13:18:57|0.0056597
13:18:59|0.00566256
13:18:59|0.00566256
13:19:01|0.00566256
13:19:01|0.00566256
13:19:03|0.00566256
13:19:04|0.00566256
13:19:04|0.00566256
13:19:05|0.00566256
13:19:07|0.00566256
13:19:07|0.00566256
13:19:09|0.00566256
13:19:09|0.00566256
13:19:11|0.00566256
13:19:11|0.00566256
13:19:12|0.00566256
13:19:13|0.00566256
13:19:15|0.00566256
13:19:15|0.00566256
13:19:17|0.00566256
13:19:18|0.00566256
13:19:20|0.00566256
13:19:21|0.00566256
13:19:22|0.00566256
13:19:23|0.00566256
13:19:24|0.00566256
13:19:26|0.00566256
13:19:27|0.00566256
13:19:28|0.00566256
13:19:29|0.00566256
13:19:31|0.00566256
13:19:32|0.00566256
13:19:33|0.00566256
13:19:34|0.00566256
13:19:35|0.00566256
13:19:36|0.00566256
13:19:38|0.00566256
13:19:38|0.00565268
13:19:39|0.00565251
13:19:40|0.00565251
13:19:42|0.00565251
13:19:42|0.00565251
13:19:44|0.00565251
13:19:44|0.00565251
13:19:46|0.00565251
13:19:47|0.00565251
13:19:48|0.00565251
13:19:49|0.00565251
13:19:50|0.00565251
13:19:51|0.00564564
13:19:52|0.0056442
13:19:53|0.00564414
13:19:54|0.00564414
13:19:55|0.00564414
13:19:56|0.0056442
13:19:57|0.0056442
13:19:58|0.0056442
13:19:59|0.0056442
13:20:00|0.0056442
13:20:01|0.0056442
13:20:02|0.00564301
13:20:03|0.00564301
13:20:04|0.00564306
13:20:05|0.00564155
13:20:06|0.00564155
13:20:07|0.00564155
13:20:08|0.00563792
13:20:09|0.00563792
13:20:10|0.00563792
13:20:12|0.00564306
13:20:14|0.00564306
13:20:14|0.00564306
13:20:15|0.00564306
13:20:17|0.00564306
13:20:19|0.00564306
13:20:20|0.00564306
13:20:21|0.00564306
13:20:22|0.00564306
13:20:23|0.00564306
13:20:24|0.00564306
13:20:25|0.00564306
13:20:26|0.00564306
13:20:28|0.00564306
13:20:29|0.00564306
13:20:30|0.00564306
13:20:31|0.00565096
13:20:32|0.00565096
13:20:32|0.00565096
13:20:34|0.00565096
13:20:35|0.00565096
13:20:36|0.00565096
13:20:37|0.00565096
13:20:38|0.00565096
13:20:39|0.00565096
13:20:40|0.00565096
13:20:41|0.00565096
13:20:43|0.00565096
13:20:43|0.00565096
13:20:44|0.00565096
13:20:45|0.00565096
13:20:46|0.00565096
13:20:47|0.00565096
13:20:48|0.00565096
13:20:49|0.00565096
13:20:50|0.00566247
13:20:51|0.00566247
13:20:52|0.00566247
13:20:53|0.00566247
13:20:54|0.00566247
13:20:55|0.00566247
13:20:56|0.00566247
13:20:57|0.00566247
13:20:58|0.00566247
13:20:59|0.00566247
13:21:00|0.00566247
13:21:01|0.00564991
13:21:02|0.00564991
13:21:03|0.00564991
13:21:04|0.00564991
13:21:05|0.00564991
13:21:06|0.00564991
13:21:07|0.00564991
13:21:08|0.00564991
13:21:09|0.00564991
13:21:10|0.00564991
13:21:11|0.00564991
13:21:12|0.00564991
13:21:13|0.00565977
13:21:14|0.00565977
13:21:15|0.00565977
13:21:16|0.00565977
13:21:18|0.00565977
13:21:19|0.00565977
13:21:21|0.00565977
13:21:22|0.00565977
13:21:24|0.00565977
13:21:24|0.00565977
13:21:25|0.00565977
13:21:27|0.00565977
13:21:27|0.00565977
13:21:28|0.00565977
13:21:30|0.00565977
13:21:30|0.00565977
13:21:32|0.00565977
13:21:33|0.00565977
13:21:34|0.00566388
13:21:35|0.00566388
13:21:36|0.00566388
13:21:37|0.00566388
13:21:38|0.00565977
13:21:39|0.00565977
13:21:40|0.00565977
13:21:41|0.00565977
13:21:42|0.00565977
13:21:43|0.00565977
13:21:44|0.00565977
13:21:45|0.00565977
13:21:46|0.00565977
13:21:47|0.00565977
13:21:48|0.00565977
13:21:49|0.00566685
13:21:50|0.00566685
13:21:51|0.00566685
13:21:52|0.00566685
13:21:53|0.00566685
13:21:54|0.00566685
13:21:55|0.00566191
13:21:56|0.00566191
13:21:57|0.00566191
13:21:58|0.00566191
13:21:59|0.00566191
13:22:00|0.00566191
13:22:01|0.00566191
13:22:02|0.00566191
13:22:03|0.00567
13:22:04|0.00566759
13:22:05|0.00566759
13:22:06|0.00566759
13:22:07|0.00566759
13:22:08|0.00566759
13:22:09|0.00566759
13:22:10|0.00566759
13:22:12|0.00566759
13:22:13|0.00566759
13:22:14|0.00566759
13:22:15|0.00566552
13:22:15|0.00566552
13:22:17|0.00566552
13:22:17|0.00566552
13:22:20|0.00566552
13:22:21|0.00566552
13:22:22|0.00566552
13:22:23|0.00566552
13:22:23|0.00566552
13:22:25|0.00566552
13:22:26|0.00566552
13:22:27|0.00566552
13:22:27|0.00566552
13:22:30|0.00566552
13:22:30|0.00566739
13:22:31|0.00566739
13:22:33|0.00566349
13:22:33|0.00567208
13:22:34|0.00567208
13:22:35|0.00567512
13:22:36|0.00567512
13:22:37|0.00567512
13:22:39|0.00567512
13:22:40|0.00567512
13:22:41|0.00567512
13:22:42|0.00566641
13:22:43|0.00566641
13:22:44|0.00566641
13:22:46|0.00566641
13:22:48|0.00566641
13:22:48|0.00566641
13:22:49|0.00566641
13:22:50|0.00566641
13:22:51|0.00566641
13:22:52|0.00566641
13:22:53|0.00567524
13:22:54|0.00567524
13:22:55|0.00567524
13:22:56|0.00567524
13:22:57|0.00567524
13:22:58|0.00567524
13:22:59|0.00567524
13:23:00|0.00567524
13:23:01|0.00567524
13:23:03|0.00567524
13:23:04|0.00567524
13:23:05|0.00567524
13:23:06|0.00567524
13:23:07|0.00567233
13:23:08|0.00567233
13:23:09|0.00567233
13:23:10|0.00567233
13:23:11|0.00567233
13:23:12|0.00567233
13:23:13|0.00567233
13:23:14|0.00567233
13:23:15|0.00567524
13:23:16|0.00568161
13:23:17|0.00568161
13:23:18|0.00568161
13:23:19|0.00568161
13:23:21|0.00568161
13:23:22|0.00568161
13:23:23|0.00568161
13:23:23|0.00568161
13:23:25|0.00568161
13:23:25|0.00568161
13:23:27|0.00568161
13:23:28|0.00568161
13:23:29|0.00568161
13:23:29|0.00568161
13:23:30|0.00568161
13:23:31|0.00568161
13:23:32|0.00568161
13:23:33|0.00568161
13:23:34|0.00568161
13:23:36|0.00568161
13:23:37|0.00568161
13:23:37|0.00568161
13:23:39|0.00568161
13:23:40|0.00568161
13:23:41|0.00568161
13:23:42|0.00568161
13:23:43|0.00568161
13:23:44|0.00568161
13:23:45|0.00568161
13:23:47|0.00568161
13:23:48|0.00568161
13:23:49|0.00568161
13:23:50|0.00568161
13:23:51|0.00568161
13:23:52|0.00568161
13:23:53|0.00568161
13:23:54|0.00568161
13:23:55|0.00568161
13:23:56|0.00568161
13:23:57|0.00568161
13:23:58|0.00568161
13:23:59|0.00568161
13:23:59|0.00568161
13:24:01|0.00568161
13:24:02|0.00568161
13:24:03|0.00568161
13:24:04|0.00567145
13:24:04|0.00567145
13:24:06|0.00567145
13:24:06|0.00567145
13:24:08|0.00567145
13:24:09|0.00567145
13:24:10|0.00567145
13:24:11|0.00567145
13:24:12|0.00567145
13:24:12|0.00567145
13:24:14|0.00567145
13:24:14|0.00567145
13:24:15|0.00567145
13:24:17|0.00567145
13:24:18|0.00567145
13:24:19|0.00567145
13:24:20|0.00567145
13:24:22|0.00567145
13:24:22|0.00567145
13:24:24|0.00567145
13:24:26|0.00567145
13:24:27|0.00567145
13:24:28|0.00567145
13:24:29|0.00567145
13:24:31|0.00567145
13:24:32|0.00567145
13:24:33|0.00567145
13:24:34|0.00567145
13:24:35|0.00567145
13:24:37|0.00567145
13:24:37|0.00567145
13:24:38|0.00567145
13:24:39|0.00567145
13:24:40|0.00567145
13:24:41|0.00567145
13:24:42|0.00567145
13:24:43|0.00567145
13:24:45|0.00567145
13:24:46|0.00567145
13:24:47|0.00567145
13:24:48|0.00567145
13:24:49|0.00567145
13:24:50|0.00567108
13:24:51|0.00567108
13:24:52|0.00567145
13:24:53|0.00567145
13:24:54|0.00567145
13:24:55|0.00567145
13:24:56|0.00567145
13:24:57|0.00567145
13:24:58|0.00567145
13:24:59|0.00567145
13:25:00|0.00567145
13:25:01|0.00568172
13:25:02|0.00567554
13:25:03|0.00567554
13:25:04|0.00567554
13:25:05|0.00567554
13:25:06|0.00567554
13:25:07|0.00567554
13:25:08|0.00567554
13:25:09|0.00567554
13:25:10|0.00567554
13:25:11|0.00567554
13:25:12|0.00567554
13:25:13|0.00567554
13:25:14|0.00567554
13:25:15|0.00568254
13:25:16|0.00568254
13:25:17|0.00568254
13:25:18|0.00568254
13:25:19|0.00568254
13:25:20|0.00568254
13:25:21|0.00568254
13:25:22|0.00568254
13:25:23|0.00568445
13:25:25|0.00568445
13:25:26|0.00568445
13:25:27|0.00568445
13:25:28|0.00568445
13:25:30|0.00568445
13:25:30|0.00568445
13:25:32|0.00568445
13:25:33|0.00568445
13:25:34|0.00568445
13:25:35|0.00568445
13:25:36|0.00568445
13:25:37|0.00568445
13:25:38|0.00568445
13:25:39|0.00568445
13:25:40|0.00568445
13:25:41|0.00568445
13:25:43|0.00567043
13:25:44|0.00567043
13:25:45|0.00566384
13:25:46|0.00566384
13:25:47|0.00566384
13:25:48|0.00566384
13:25:50|0.00566384
13:25:50|0.00566384
13:25:51|0.00566384
13:25:52|0.00566384
13:25:54|0.00566384
13:25:54|0.00566384
13:25:55|0.00566384
13:25:57|0.00566384
13:25:58|0.00566384
13:25:59|0.00566384
13:26:00|0.00566384
13:26:01|0.00566384
13:26:02|0.00566384
13:26:03|0.00566596
13:26:04|0.00566596
13:26:05|0.00566596
13:26:06|0.00566596
13:26:07|0.00566596
13:26:08|0.0056726
13:26:09|0.0056726
13:26:09|0.0056726
13:26:11|0.0056726
13:26:12|0.00566304
13:26:13|0.00566304
13:26:14|0.00566304
13:26:15|0.00566304
13:26:16|0.00566304
13:26:17|0.00566304
13:26:18|0.00566304
13:26:19|0.00566304
13:26:20|0.00566304
13:26:21|0.00566304
13:26:22|0.00566304
13:26:23|0.00566304
13:26:24|0.00566304
13:26:25|0.00566304
13:26:27|0.00566304
13:26:28|0.00566304
13:26:30|0.00566304
13:26:31|0.00566304
13:26:32|0.00566304
13:26:33|0.00566304
13:26:34|0.00566304
13:26:35|0.00566304
13:26:36|0.00566304
13:26:37|0.00566304
13:26:39|0.00566304
13:26:40|0.00566304
13:26:42|0.00566304
13:26:43|0.00566304
13:26:45|0.00566304
13:26:45|0.00565251
13:26:46|0.00565251
13:26:48|0.00565
13:26:48|0.00565
13:26:49|0.00565
13:26:51|0.00565
13:26:52|0.00565
13:26:53|0.00563738
13:26:54|0.00563016
13:26:55|0.00562705
13:26:56|0.00562705
13:26:57|0.00562705
13:26:58|0.00562705
13:26:59|0.00562705
13:27:00|0.00562705
13:27:01|0.00562705
13:27:02|0.00562705
13:27:03|0.00562705
13:27:04|0.00562705
13:27:05|0.00562705
13:27:06|0.00562705
13:27:07|0.00562705
13:27:08|0.00562705
13:27:09|0.00562705
13:27:10|0.00563984
13:27:11|0.00563984
13:27:12|0.00563984
13:27:13|0.00563984
13:27:14|0.00563984
13:27:15|0.00563984
13:27:16|0.00563984
13:27:17|0.00563984
13:27:18|0.00563984
13:27:20|0.00563984
13:27:21|0.00563984
13:27:21|0.00562153
13:27:22|0.00561754
13:27:24|0.00561387
13:27:26|0.00561203
13:27:28|0.00561391
13:27:28|0.00561391
13:27:29|0.00561391
13:27:30|0.00561391
13:27:31|0.00560997
13:27:32|0.00560984
13:27:33|0.00560984
13:27:34|0.00560984
13:27:35|0.0056079
13:27:36|0.005606
13:27:37|0.0055968
13:27:38|0.0055821
13:27:40|0.00555201
13:27:41|0.00554344
13:27:42|0.00554344
13:27:43|0.00554344
13:27:44|0.00554344
13:27:45|0.00554344
13:27:47|0.00555341
13:27:48|0.00555341
13:27:49|0.00555341
13:27:49|0.00555341
13:27:51|0.00555341
13:27:51|0.00555341
13:27:53|0.00555745
13:27:53|0.00555745
13:27:54|0.00555745
13:27:55|0.00555745
13:27:57|0.00555745
13:27:58|0.00556144
13:27:59|0.00556373
13:28:00|0.00556913
13:28:01|0.00556913
13:28:02|0.00556913
13:28:04|0.00556913
13:28:05|0.00556913
13:28:06|0.00556913
13:28:06|0.00556913
13:28:07|0.00556913
13:28:08|0.00556913
13:28:09|0.00556067
13:28:11|0.00556825
13:28:12|0.00556825
13:28:13|0.00556825
13:28:14|0.00556825
13:28:15|0.00556825
13:28:15|0.00556825
13:28:16|0.00556825
13:28:18|0.0055707
13:28:19|0.0055707
13:28:19|0.0055707
13:28:20|0.0055707
13:28:21|0.0055707
13:28:23|0.0055707
13:28:24|0.0055707
13:28:25|0.0055707
13:28:27|0.0055707
13:28:29|0.0055707
13:28:29|0.0055707
13:28:31|0.0055707
13:28:33|0.0055707
13:28:34|0.00557465
13:28:35|0.00557465
13:28:35|0.00557449
13:28:36|0.00557449
13:28:38|0.00557449
13:28:39|0.00557449
13:28:40|0.00557449
13:28:41|0.00557449
13:28:42|0.005573
13:28:43|0.005573
13:28:44|0.005573
13:28:45|0.005573
13:28:46|0.005573
13:28:47|0.005573
13:28:48|0.005573
13:28:49|0.005573
13:28:50|0.00557003
13:28:51|0.00557003
13:28:52|0.00557003
13:28:53|0.00557003
13:28:54|0.00557003
13:28:55|0.00557003
13:28:56|0.00557003
13:28:57|0.00557003
13:28:58|0.00557003
13:28:59|0.00557449
13:29:00|0.00557449
13:29:01|0.00557449
13:29:02|0.00557449
13:29:03|0.00557449
13:29:04|0.00557449
13:29:05|0.00557449
13:29:06|0.00557003
13:29:07|0.00557003
13:29:08|0.00556923
13:29:09|0.00556602
13:29:11|0.00556602
13:29:12|0.00556602
13:29:12|0.00556602
13:29:13|0.00556602
13:29:15|0.00555817
13:29:16|0.00555817
13:29:16|0.00555817
13:29:18|0.00555817
13:29:19|0.00555602
13:29:19|0.00555602
13:29:20|0.00555602
13:29:22|0.00555869
13:29:23|0.00555869
13:29:23|0.00555927
13:29:24|0.00555926
13:29:25|0.00555926
13:29:27|0.00555926
13:29:28|0.00555926
13:29:30|0.00555926
13:29:32|0.00555263
13:29:33|0.00555263
13:29:34|0.00555263
13:29:35|0.00555263
13:29:36|0.00554343
13:29:37|0.0055262
13:29:38|0.00551613
13:29:39|0.00550881
13:29:40|0.00551083
13:29:41|0.00551903
13:29:42|0.00552281
13:29:43|0.00552281
13:29:45|0.00552776
13:29:45|0.00552776
13:29:47|0.00553084
13:29:48|0.00553084
13:29:49|0.00553084
13:29:50|0.00553084
13:29:51|0.00553084
13:29:52|0.00553084
13:29:53|0.00553084
13:29:54|0.0055418
13:29:55|0.0055418
13:29:56|0.0055418
13:29:57|0.0055418
13:29:58|0.0055418
13:29:59|0.0055418
13:30:00|0.0055418
13:30:01|0.0055418
13:30:02|0.0055418
13:30:04|0.0055418
13:30:05|0.0055418
13:30:05|0.00553043
13:30:06|0.00553043
13:30:08|0.00553043
13:30:08|0.00553043
13:30:10|0.00553043
13:30:11|0.0055451
13:30:12|0.0055328
13:30:13|0.0055328
13:30:13|0.00554992
13:30:14|0.00554997
13:30:16|0.00554997
13:30:17|0.00554997
13:30:17|0.00554997
13:30:19|0.00554997
13:30:20|0.00554997
13:30:21|0.00554997
13:30:21|0.00554997
13:30:22|0.00554997
13:30:23|0.00554997
13:30:25|0.00554997
13:30:25|0.00554997
13:30:27|0.00554221
13:30:29|0.00554221
13:30:31|0.00554221
13:30:32|0.0055418
13:30:33|0.0055418
13:30:34|0.0055418
13:30:35|0.0055418
13:30:36|0.0055418
13:30:36|0.0055418
13:30:38|0.0055418
13:30:39|0.0055418
13:30:40|0.0055418
13:30:41|0.0055418
13:30:41|0.0055418
13:30:43|0.0055418
13:30:44|0.0055418
13:30:46|0.0055418
13:30:46|0.00552068
13:30:47|0.00552068
13:30:48|0.00552068
13:30:49|0.00552068
13:30:50|0.00552068
13:30:51|0.00552068
13:30:52|0.00552792
13:30:53|0.0055268
13:30:54|0.0055268
13:30:55|0.0055268
13:30:56|0.0055268
13:30:58|0.00554827
13:31:00|0.00554997
13:31:00|0.0055528
13:31:02|0.0055528
13:31:03|0.0055528
13:31:04|0.00556564
13:31:05|0.00556564
13:31:06|0.00556564
13:31:07|0.00556564
13:31:08|0.00556564
13:31:09|0.00555386
13:31:10|0.00555386
13:31:11|0.00555386
13:31:12|0.00555386
13:31:13|0.00555386
13:31:14|0.00555386
13:31:15|0.00555386
13:31:16|0.00555386
13:31:17|0.00555386
13:31:18|0.00555386
13:31:19|0.00555386
13:31:20|0.00555386
13:31:21|0.00555386
13:31:22|0.00555386
13:31:24|0.00555517
13:31:25|0.00555517
13:31:26|0.00555517
13:31:26|0.00556278
13:31:28|0.00556278
13:31:30|0.00556278
13:31:31|0.00556278
13:31:33|0.00556278
13:31:33|0.00556278
13:31:34|0.00556278
13:31:35|0.00556278
13:31:37|0.00556765
13:31:37|0.00556765
13:31:38|0.00556765
13:31:39|0.00556765
13:31:40|0.00556919
13:31:42|0.00556919
13:31:42|0.00556919
13:31:44|0.00556919
13:31:44|0.00556919
13:31:46|0.00556919
13:31:47|0.00556919
13:31:48|0.00556919
13:31:49|0.00556919
13:31:50|0.00556919
13:31:51|0.00556919
13:31:52|0.00556151
13:31:53|0.00556151
13:31:54|0.00556151
13:31:55|0.00556108
13:31:56|0.00555856
13:31:57|0.00555856
13:31:58|0.00555856
13:31:59|0.00555856
13:32:00|0.00555856
13:32:01|0.00555856
13:32:02|0.00555856
13:32:03|0.00555856
13:32:04|0.00555856
13:32:05|0.00555856
13:32:06|0.00555856
13:32:07|0.00555856
13:32:08|0.00555856
13:32:09|0.00555856
13:32:10|0.00555856
13:32:11|0.00555856
13:32:12|0.00555856
13:32:13|0.00555856
13:32:14|0.00555856
13:32:17|0.00555856
13:32:18|0.00555856
13:32:19|0.00555856
13:32:20|0.00555856
13:32:21|0.00555856
13:32:23|0.00555856
13:32:24|0.00555856
13:32:25|0.00555856
13:32:26|0.00555856
13:32:27|0.00555856
13:32:28|0.00555856
13:32:30|0.00555856
13:32:30|0.0055596
13:32:32|0.00556765
13:32:34|0.00556765
13:32:35|0.00556765
13:32:35|0.00556765
13:32:37|0.00556765
13:32:37|0.00556765
13:32:39|0.00556765
13:32:40|0.00556765
13:32:41|0.00555591
13:32:42|0.00555591
13:32:43|0.00555591
13:32:44|0.00555591
13:32:45|0.00555591
13:32:46|0.00555591
13:32:47|0.00555591
13:32:48|0.00555591
13:32:50|0.00555591
13:32:50|0.00555591
13:32:52|0.00555591
13:32:54|0.00555591
13:32:54|0.00555591
13:32:55|0.00555591
13:32:56|0.00555591
13:32:57|0.00555591
13:32:58|0.00555591
13:32:59|0.00555591
13:33:00|0.00555591
13:33:01|0.00555591
13:33:02|0.00555591
13:33:03|0.00555591
13:33:04|0.00555591
13:33:05|0.00555591
13:33:06|0.00555591
13:33:07|0.00555591
13:33:08|0.00555591
13:33:09|0.00555591
13:33:10|0.00555591
13:33:11|0.00555591
13:33:12|0.00555591
13:33:13|0.00555591
13:33:14|0.00555591
13:33:15|0.00556326
13:33:16|0.00556326
13:33:17|0.00556326
13:33:18|0.00556326
13:33:19|0.00556326
13:33:20|0.00556326
13:33:21|0.00556326
13:33:22|0.00556326
13:33:23|0.00556326
13:33:24|0.00556326
13:33:25|0.00556326
13:33:26|0.00556326
13:33:27|0.00556326
13:33:28|0.00556326
13:33:30|0.00556326
13:33:32|0.00556326
13:33:32|0.00556326
13:33:34|0.00556326
13:33:35|0.00556326
13:33:37|0.00556326
13:33:37|0.00556326
13:33:38|0.00556326
13:33:39|0.00556326
13:33:41|0.00556326
13:33:41|0.00556326
13:33:43|0.00556326
13:33:44|0.00556326
13:33:45|0.00555766
13:33:46|0.0055495
13:33:46|0.00554164
13:33:47|0.00554164
13:33:48|0.00554164
13:33:50|0.00554164
13:33:51|0.00554164
13:33:52|0.00554658
13:33:52|0.00554658
13:33:54|0.00554658
13:33:54|0.00554658
13:33:55|0.00554658
13:33:57|0.00554658
13:33:58|0.00554658
13:33:59|0.00554658
13:34:00|0.00554658
13:34:01|0.00554658
13:34:03|0.00554658
13:34:04|0.00554658
13:34:05|0.00554658
13:34:06|0.00554658
13:34:07|0.00554658
13:34:08|0.00554658
13:34:09|0.00554658
13:34:10|0.00554658
13:34:11|0.00554658
13:34:12|0.00554658
13:34:13|0.00554658
13:34:14|0.00554658
13:34:15|0.00554658
13:34:16|0.00554658
13:34:16|0.00554658
13:34:19|0.00554658
13:34:19|0.00554658
13:34:20|0.00554658
13:34:21|0.00555364
13:34:22|0.00555364
13:34:23|0.00555364
13:34:24|0.00554854
13:34:25|0.00554854
13:34:26|0.00554854
13:34:27|0.00554854
13:34:28|0.00554854
13:34:29|0.00554854
13:34:31|0.00554854
13:34:33|0.00554854
13:34:34|0.00554854
13:34:35|0.00554854
13:34:36|0.00554854
13:34:37|0.00554854
13:34:38|0.00554854
13:34:39|0.00554854
13:34:40|0.00554854
13:34:41|0.00554854
13:34:43|0.00554854
13:34:44|0.00554854
13:34:45|0.00554854
13:34:46|0.00554983
13:34:47|0.00554983
13:34:48|0.00554983
13:34:49|0.00554983
13:34:50|0.00554983
13:34:52|0.00554983
13:34:52|0.00554983
13:34:53|0.00554983
13:34:55|0.00554983
13:34:56|0.00554983
13:34:57|0.00554983
13:34:58|0.00554983
13:34:59|0.00554983
13:35:00|0.00554983
13:35:01|0.00554983
13:35:03|0.00555751
13:35:04|0.00555751
13:35:05|0.00555751
13:35:06|0.00555751
13:35:07|0.00555751
13:35:07|0.00555751
13:35:09|0.0055638
13:35:09|0.0055638
13:35:11|0.00556632
13:35:12|0.00556632
13:35:13|0.00556632
13:35:14|0.00556632
13:35:15|0.00556632
13:35:15|0.00556632
13:35:16|0.00556632
13:35:17|0.00556632
13:35:20|0.00556632
13:35:20|0.00556632
13:35:21|0.00556632
13:35:22|0.00556632
13:35:23|0.00556632
13:35:24|0.00556632
13:35:25|0.00556632
13:35:26|0.00556632
13:35:28|0.00556632
13:35:28|0.00556632
13:35:29|0.00556632
13:35:31|0.00556632
13:35:32|0.00556632
13:35:34|0.00556632
13:35:34|0.00556632
13:35:36|0.00556632
13:35:36|0.00556632
13:35:38|0.00556632
13:35:39|0.00556632
13:35:40|0.00556632
13:35:41|0.00556632
13:35:41|0.00556632
13:35:42|0.00556632
13:35:44|0.00556632
13:35:45|0.00556632
13:35:46|0.00556632
13:35:47|0.00556632
13:35:48|0.00556632
13:35:49|0.00556632
13:35:50|0.00556632
13:35:51|0.00556632
13:35:53|0.00556632
13:35:53|0.00556632
13:35:55|0.00556632
13:35:55|0.00556632
13:35:56|0.00556632
13:35:58|0.00556632
13:35:59|0.00556632
13:36:00|0.00556632
13:36:01|0.00556632
13:36:02|0.00556632
13:36:03|0.00556632
13:36:04|0.00556632
13:36:05|0.00556632
13:36:06|0.00556632
13:36:08|0.00556632
13:36:09|0.00556095
13:36:10|0.00556095
13:36:11|0.00556095
13:36:12|0.00556095
13:36:12|0.00556095
13:36:14|0.00556095
13:36:15|0.00556201
13:36:16|0.00556201
13:36:17|0.00556201
13:36:19|0.00556201
13:36:19|0.00556201
13:36:20|0.00556201
13:36:21|0.00556201
13:36:22|0.00556201
13:36:23|0.00556201
13:36:24|0.00556201
13:36:25|0.00556201
13:36:26|0.00556201
13:36:27|0.00556201
13:36:28|0.00556201
13:36:29|0.00556201
13:36:30|0.00556201
13:36:31|0.00556201
13:36:33|0.00556201
13:36:34|0.00556201
13:36:36|0.00556201
13:36:36|0.00556201
13:36:37|0.00556201
13:36:38|0.00556201
13:36:39|0.00556201
13:36:40|0.00556201
13:36:42|0.00556201
13:36:44|0.00556201
13:36:45|0.00556201
13:36:46|0.00556201
13:36:47|0.00556201
13:36:47|0.00556201
13:36:48|0.00556201
13:36:50|0.00556201
13:36:51|0.00556201
13:36:52|0.00556201
13:36:53|0.00556201
13:36:55|0.00556201
13:36:55|0.00556201
13:36:57|0.00556201
13:36:58|0.00556201
13:36:58|0.00556201
13:37:00|0.00556201
13:37:00|0.00556201
13:37:01|0.00556201
13:37:02|0.00556201
13:37:03|0.00556201
13:37:04|0.00556201
13:37:05|0.00556201
13:37:06|0.00556201
13:37:07|0.00556201
13:37:08|0.00556201
13:37:09|0.00556201
13:37:10|0.00556201
13:37:11|0.00556201
13:37:12|0.00556201
13:37:13|0.00556201
13:37:15|0.00556052
13:37:16|0.00556052
13:37:17|0.00556052
13:37:18|0.00556052
13:37:19|0.00556052
13:37:20|0.00556052
13:37:21|0.00556052
13:37:22|0.00556052
13:37:23|0.00556052
13:37:24|0.00556052
13:37:25|0.00556052
13:37:26|0.00556052
13:37:27|0.00556052
13:37:28|0.00556052
13:37:29|0.00556052
13:37:30|0.00556052
13:37:31|0.00556052
13:37:32|0.00556052
13:37:33|0.00556052
13:37:34|0.00556052
13:37:35|0.00556052
13:37:36|0.00556052
13:37:37|0.00556052
13:37:38|0.00556052
13:37:39|0.00556052
13:37:40|0.00556052
13:37:41|0.00556786
13:37:42|0.00557484
13:37:43|0.00557484
13:37:44|0.00557484
13:37:45|0.00557484
13:37:46|0.00557746
13:37:47|0.00557746
13:37:48|0.00557746
13:37:49|0.00557746
13:37:50|0.00557746
13:37:52|0.00557746
13:37:52|0.00557746
13:37:53|0.00557746
13:37:54|0.00557746
13:37:55|0.00557746
13:37:56|0.00557746
13:37:58|0.00557746
13:37:58|0.00557746
13:37:59|0.00557746
13:38:01|0.00557746
13:38:01|0.00557746
13:38:03|0.00557746
13:38:04|0.00557746
13:38:05|0.00557746
13:38:06|0.00557746
13:38:08|0.00556781
13:38:09|0.00556781
13:38:10|0.00556781
13:38:12|0.00556781
13:38:12|0.00556781
13:38:13|0.00556781
13:38:14|0.00556781
13:38:15|0.00556781
13:38:16|0.00556781
13:38:17|0.00556781
13:38:18|0.00556781
13:38:19|0.00556781
13:38:20|0.00556781
13:38:21|0.0055605
13:38:22|0.00555241
13:38:23|0.00555241
13:38:24|0.00555241
13:38:25|0.00555241
13:38:26|0.00555241
13:38:27|0.00555241
13:38:28|0.00555241
13:38:29|0.00555241
13:38:30|0.00555241
13:38:32|0.00555241
13:38:33|0.00555241
13:38:34|0.00555241
13:38:36|0.00555241
13:38:37|0.00555241
13:38:38|0.00555241
13:38:39|0.00555241
13:38:40|0.00555241
13:38:41|0.00555241
13:38:42|0.00555241
13:38:43|0.00555241
13:38:45|0.00555241
13:38:45|0.00555241
13:38:46|0.00554164
13:38:47|0.00553893
13:38:49|0.00553893
13:38:50|0.00553893
13:38:51|0.00553893
13:38:52|0.00553893
13:38:53|0.00553893
13:38:54|0.00554647
13:38:55|0.00554647
13:38:56|0.00554647
13:38:57|0.00554647
13:38:59|0.00554647
13:39:00|0.00554647
13:39:00|0.00554647
13:39:01|0.00554647
13:39:03|0.00554647
13:39:04|0.00554647
13:39:05|0.00553961
13:39:05|0.00553961
13:39:06|0.00553961
13:39:08|0.00553932
13:39:09|0.00553068
13:39:09|0.00552696
13:39:10|0.00552696
13:39:11|0.00552696
13:39:13|0.00552696
13:39:14|0.00552696
13:39:15|0.00552696
13:39:16|0.00552696
13:39:17|0.00552696
13:39:18|0.00552696
13:39:18|0.00552696
13:39:19|0.00552696
13:39:21|0.00552696
13:39:21|0.00552696
13:39:23|0.00552696
13:39:23|0.00552696
13:39:24|0.00552696
13:39:25|0.00552696
13:39:26|0.00552696
13:39:28|0.00552696
13:39:29|0.00552696
13:39:31|0.00552696
13:39:32|0.00552696
13:39:32|0.0055402
13:39:34|0.0055402
13:39:35|0.0055353
13:39:36|0.0055353
13:39:38|0.0055353
13:39:39|0.0055353
13:39:41|0.0055353
13:39:42|0.0055353
13:39:44|0.0055353
13:39:44|0.0055353
13:39:45|0.0055353
13:39:47|0.0055353
13:39:48|0.0055353
13:39:49|0.0055353
13:39:49|0.0055353
13:39:51|0.0055353
13:39:52|0.0055353
13:39:53|0.0055353
13:39:54|0.0055353
13:39:56|0.0055353
13:39:56|0.0055353
13:39:57|0.0055353
13:39:59|0.0055353
13:40:00|0.0055353
13:40:01|0.0055353
13:40:02|0.00553521
13:40:03|0.00553188
13:40:04|0.00553188
13:40:05|0.00553188
13:40:06|0.00553188
13:40:07|0.00553188
13:40:08|0.00553188
13:40:09|0.0055353
13:40:10|0.0055353
13:40:11|0.0055353
13:40:12|0.0055353
13:40:13|0.0055353
13:40:14|0.0055353
13:40:15|0.0055353
13:40:16|0.0055353
13:40:17|0.0055353
13:40:18|0.0055353
13:40:19|0.0055353
13:40:20|0.0055353
13:40:21|0.0055353
13:40:22|0.0055353
13:40:23|0.0055353
13:40:24|0.0055353
13:40:25|0.0055353
13:40:26|0.0055353
13:40:27|0.00554332
13:40:28|0.00554332
13:40:29|0.00554332
13:40:30|0.00554332
13:40:31|0.00554332
13:40:32|0.00554332
13:40:33|0.00554332
13:40:34|0.00554332
13:40:35|0.00554332
13:40:36|0.00554332
13:40:38|0.00554332
13:40:39|0.00554332
13:40:40|0.00554332
13:40:41|0.00554332
13:40:42|0.00554332
13:40:43|0.00554332
13:40:44|0.00554332
13:40:45|0.00554332
13:40:46|0.00554332
13:40:47|0.00554332
13:40:48|0.00554332
13:40:49|0.00554332
13:40:50|0.00554332
13:40:51|0.00554332
13:40:52|0.00554332
13:40:53|0.00554537
13:40:54|0.00554537
13:40:55|0.00554537
13:40:55|0.00554537
13:40:57|0.00554537
13:40:58|0.00554537
13:40:59|0.00554537
13:41:00|0.00554537
13:41:00|0.00554537
13:41:02|0.00554537
13:41:03|0.00554537
13:41:03|0.00554537
13:41:05|0.00554537
13:41:05|0.00554537
13:41:06|0.0055353
13:41:07|0.0055353
13:41:09|0.00553859
13:41:11|0.00553859
13:41:12|0.00553859
13:41:13|0.00553859
13:41:15|0.00553859
13:41:15|0.0055262
13:41:16|0.0055262
13:41:17|0.00551977
13:41:19|0.00551977
13:41:19|0.00551977
13:41:21|0.00551977
13:41:21|0.00551977
13:41:23|0.00551977
13:41:24|0.00551977
13:41:25|0.00551977
13:41:26|0.00551977
13:41:27|0.00553509
13:41:28|0.00553509
13:41:29|0.00553509
13:41:30|0.00553509
13:41:31|0.00553509
13:41:32|0.00553509
13:41:33|0.00553509
13:41:34|0.00553509
13:41:35|0.00553509
13:41:36|0.00553509
13:41:37|0.00553509
13:41:39|0.00553509
13:41:40|0.0055528
13:41:41|0.0055528
13:41:42|0.0055528
13:41:43|0.0055528
13:41:44|0.0055528
13:41:46|0.0055528
13:41:47|0.0055528
13:41:48|0.0055528
13:41:50|0.0055528
13:41:50|0.0055528
13:41:51|0.0055528
13:41:52|0.0055528
13:41:53|0.0055528
13:41:54|0.0055528
13:41:55|0.0055528
13:41:56|0.0055528
13:41:57|0.0055528
13:41:58|0.0055528
13:41:59|0.0055528
13:42:01|0.0055528
13:42:02|0.0055528
13:42:03|0.0055528
13:42:03|0.0055528
13:42:05|0.0055528
13:42:06|0.0055528
13:42:07|0.0055528
13:42:08|0.0055528
13:42:09|0.00556
13:42:11|0.00556
13:42:12|0.00556
13:42:13|0.00556
13:42:15|0.00556
13:42:15|0.00556
13:42:16|0.00556
13:42:17|0.00556
13:42:19|0.00556
13:42:20|0.00556
13:42:21|0.00556
13:42:22|0.00556
13:42:23|0.00556
13:42:24|0.0055528
13:42:25|0.0055528
13:42:26|0.0055528
13:42:28|0.0055528
13:42:28|0.0055528
13:42:29|0.0055528
13:42:30|0.0055528
13:42:31|0.0055528
13:42:32|0.0055528
13:42:34|0.0055528
13:42:34|0.0055528
13:42:35|0.0055528
13:42:36|0.0055528
13:42:37|0.0055528
13:42:39|0.0055528
13:42:41|0.0055528
13:42:41|0.0055528
13:42:42|0.0055528
13:42:44|0.0055528
13:42:46|0.0055528
13:42:47|0.0055528
13:42:47|0.0055528
13:42:49|0.0055528
13:42:50|0.0055528
13:42:50|0.0055528
13:42:51|0.0055528
13:42:52|0.0055528
13:42:54|0.0055528
13:42:55|0.0055528
13:42:56|0.0055528
13:42:57|0.0055528
13:42:58|0.0055528
13:43:00|0.0055528
13:43:01|0.0055528
13:43:02|0.0055528
13:43:03|0.0055528
13:43:04|0.0055528
13:43:05|0.0055528
13:43:06|0.0055528
13:43:07|0.0055528
13:43:09|0.0055528
13:43:09|0.0055528
13:43:11|0.0055638
13:43:12|0.0055638
13:43:12|0.0055638
13:43:13|0.0055638
13:43:14|0.0055638
13:43:15|0.0055638
13:43:17|0.0055638
13:43:17|0.0055638
13:43:18|0.0055638
13:43:19|0.0055638
13:43:20|0.0055638
13:43:22|0.0055649
13:43:22|0.0055649
13:43:23|0.0055649
13:43:25|0.0055649
13:43:25|0.00555339
13:43:26|0.00555814
13:43:28|0.00555814
13:43:28|0.00555814
13:43:30|0.00555814
13:43:30|0.00555814
13:43:31|0.00555814
13:43:32|0.005545
13:43:34|0.005545
13:43:34|0.005545
13:43:35|0.005545
13:43:37|0.005545
13:43:37|0.005545
13:43:38|0.005545
13:43:40|0.005545
13:43:41|0.005545
13:43:43|0.005545
13:43:44|0.005545
13:43:45|0.005545
13:43:46|0.005545
13:43:47|0.005545
13:43:48|0.005545
13:43:49|0.005545
13:43:50|0.005545
13:43:52|0.005545
13:43:53|0.005545
13:43:54|0.005545
13:43:56|0.005545
13:43:56|0.005545
13:43:57|0.005545
13:43:59|0.005545
13:44:00|0.005545
13:44:00|0.005545
13:44:02|0.00554175
13:44:03|0.00554175
13:44:03|0.00554175
13:44:05|0.00554175
13:44:06|0.00554175
13:44:06|0.00554175
13:44:08|0.00554175
13:44:09|0.00554175
13:44:10|0.00554175
13:44:10|0.00554175
13:44:12|0.00554175
13:44:13|0.00554175
13:44:14|0.00554175
13:44:15|0.00554175
13:44:16|0.00554175
13:44:18|0.00554175
13:44:18|0.00554175
13:44:19|0.00554175
13:44:20|0.00554175
13:44:21|0.00554175
13:44:22|0.00554175
13:44:23|0.00554175
13:44:24|0.00554175
13:44:25|0.00554175
13:44:26|0.00554175
13:44:27|0.00554175
13:44:28|0.00554175
13:44:29|0.00554175
13:44:30|0.00554175
13:44:31|0.00554175
13:44:33|0.00554175
13:44:33|0.00554175
13:44:34|0.00554175
13:44:35|0.00554175
13:44:36|0.00554175
13:44:37|0.00554175
13:44:38|0.00554175
13:44:39|0.00554175
13:44:41|0.00554175
13:44:42|0.00554175
13:44:44|0.00554175
13:44:44|0.00554231
13:44:46|0.00554231
13:44:47|0.00554231
13:44:48|0.00554231
13:44:48|0.00554231
13:44:49|0.00554231
13:44:51|0.00554231
13:44:52|0.00554231
13:44:52|0.00554231
13:44:54|0.00554231
13:44:55|0.00554231
13:44:57|0.00554231
13:44:58|0.00554231
13:44:59|0.00554345
13:44:59|0.00554345
13:45:02|0.00554345
13:45:02|0.00554345
13:45:03|0.00554345
13:45:05|0.00554345
13:45:06|0.00554345
13:45:06|0.00554345
13:45:08|0.00554345
13:45:10|0.00554345
13:45:11|0.0055422
13:45:12|0.0055422
13:45:13|0.0055422
13:45:14|0.0055422
13:45:15|0.0055422
13:45:16|0.0055422
13:45:17|0.0055422
13:45:18|0.0055422
13:45:19|0.0055422
13:45:20|0.0055422
13:45:21|0.0055422
13:45:22|0.00554645
13:45:23|0.00554663
13:45:24|0.00554663
13:45:25|0.00554663
13:45:26|0.00554663
13:45:27|0.00554663
13:45:28|0.00554663
13:45:29|0.00554663
13:45:30|0.00554663
13:45:31|0.00554663
13:45:32|0.00555227
13:45:33|0.00555227
13:45:34|0.00555227
13:45:35|0.00555227
13:45:36|0.00555227
13:45:37|0.00555227
13:45:38|0.00555227
13:45:39|0.00555227
13:45:40|0.00556564
13:45:41|0.00556564
13:45:43|0.00556564
13:45:45|0.00556564
13:45:46|0.00556564
13:45:47|0.00556564
13:45:48|0.00556564
13:45:49|0.00556564
13:45:49|0.00556564
13:45:51|0.00556564
13:45:52|0.00556564
13:45:53|0.00556564
13:45:54|0.00556564
13:45:55|0.00556564
13:45:57|0.00556678
13:45:57|0.00556678
13:45:59|0.00556678
13:46:00|0.00556678
13:46:01|0.00556678
13:46:02|0.00556678
13:46:03|0.00556678
13:46:05|0.00556678
13:46:05|0.00556678
13:46:07|0.00556678
13:46:07|0.00556678
13:46:09|0.00557046
13:46:10|0.00557046
13:46:11|0.00557046
13:46:12|0.00557046
13:46:13|0.00557046
13:46:14|0.00557046
13:46:15|0.00557046
13:46:16|0.00557046
13:46:17|0.00557046
13:46:18|0.00557046
13:46:19|0.00557046
13:46:20|0.00557046
13:46:21|0.00557046
13:46:22|0.00557046
13:46:23|0.00557046
13:46:24|0.00557046
13:46:25|0.00557046
13:46:26|0.00554693
13:46:27|0.00554693
13:46:29|0.00554693
13:46:29|0.00554693
13:46:30|0.00554693
13:46:31|0.00554693
13:46:33|0.00554693
13:46:33|0.00554693
13:46:34|0.00555437
13:46:36|0.00555437
13:46:37|0.00555437
13:46:37|0.00555437
13:46:38|0.00555437
13:46:40|0.00555437
13:46:40|0.00555437
13:46:42|0.00555437
13:46:42|0.00555437
13:46:45|0.00555437
13:46:45|0.00555437
13:46:47|0.00555437
13:46:49|0.00555437
13:46:49|0.00555437
13:46:50|0.00555437
13:46:51|0.00555437
13:46:53|0.00555437
13:46:54|0.00555437
13:46:55|0.00555437
13:46:56|0.00555437
13:46:57|0.00555437
13:46:58|0.00555437
13:46:59|0.00555437
13:47:00|0.00555437
13:47:02|0.00555437
13:47:03|0.00555437
13:47:04|0.00555437
13:47:05|0.00555437
13:47:07|0.0055549
13:47:07|0.0055549
13:47:08|0.0055549
13:47:09|0.0055549
13:47:11|0.0055549
13:47:13|0.0055549
13:47:14|0.0055549
13:47:15|0.0055549
13:47:17|0.0055549
13:47:17|0.0055549
13:47:18|0.0055549
13:47:19|0.0055549
13:47:20|0.0055549
13:47:21|0.0055549
13:47:23|0.0055549
13:47:24|0.0055549
13:47:25|0.0055549
13:47:26|0.0055549
13:47:27|0.0055549
13:47:28|0.0055549
13:47:29|0.0055549
13:47:29|0.0055549
13:47:31|0.0055549
13:47:32|0.0055549
13:47:32|0.0055549
13:47:34|0.0055549
13:47:35|0.0055549
13:47:36|0.0055549
13:47:37|0.0055549
13:47:38|0.0055549
13:47:39|0.0055549
13:47:39|0.0055549
13:47:41|0.0055549
13:47:42|0.0055549
13:47:43|0.0055549
13:47:45|0.0055549
13:47:45|0.0055549
13:47:46|0.0055549
13:47:48|0.0055549
13:47:48|0.0055549
13:47:49|0.0055549
13:47:51|0.0055549
13:47:51|0.0055549
13:47:53|0.00555437
13:47:54|0.00555437
13:47:55|0.00555437
13:47:56|0.00555437
13:47:57|0.00555437
13:47:58|0.00555437
13:47:59|0.00555437
13:48:00|0.00555437
13:48:01|0.00555437
13:48:02|0.00555437
13:48:03|0.00555437
13:48:04|0.00555437
13:48:06|0.00555437
13:48:07|0.00555437
13:48:07|0.00555437
13:48:08|0.00555435
13:48:09|0.00555435
13:48:11|0.00555435
13:48:11|0.00555435
13:48:12|0.00556055
13:48:14|0.00556055
13:48:14|0.00556055
13:48:16|0.00556055
13:48:16|0.00556055
13:48:17|0.00556055
13:48:18|0.00556055
13:48:20|0.00556055
13:48:20|0.00556055
13:48:21|0.00556055
13:48:23|0.00556055
13:48:24|0.00556055
13:48:25|0.00556055
13:48:26|0.00556055
13:48:27|0.00556055
13:48:28|0.00556055
13:48:29|0.00556055
13:48:30|0.00556055
13:48:31|0.00556055
13:48:32|0.00556055
13:48:33|0.00556055
13:48:34|0.00556055
13:48:35|0.00556055
13:48:37|0.00556055
13:48:37|0.00556055
13:48:39|0.00556055
13:48:40|0.00556055
13:48:41|0.00556055
13:48:42|0.00556055
13:48:43|0.00556055
13:48:44|0.00556055
13:48:46|0.00556055
13:48:47|0.00556055
13:48:47|0.00556055
13:48:48|0.00556055
13:48:50|0.00556055
13:48:52|0.00556055
13:48:52|0.00556055
13:48:54|0.00556055
13:48:55|0.00556055
13:48:57|0.00556055
13:48:58|0.00554164
13:48:59|0.00554164
13:49:00|0.00553169
13:49:01|0.00553169
13:49:02|0.00553169
13:49:03|0.00553068
13:49:05|0.00553068
13:49:07|0.00553068
13:49:07|0.00553068
13:49:08|0.00552696
13:49:09|0.00552696
13:49:10|0.0055262
13:49:11|0.0055262
13:49:12|0.00552134
13:49:13|0.00552134
13:49:14|0.00552134
13:49:15|0.00552134
13:49:16|0.00551903
13:49:17|0.00551903
13:49:18|0.00551903
13:49:19|0.00551135
13:49:20|0.00550881
13:49:21|0.00550881
13:49:22|0.00550881
13:49:24|0.00550946
13:49:25|0.00550884
13:49:26|0.00550884
13:49:27|0.00550884
13:49:28|0.00550884
13:49:29|0.00550884
13:49:30|0.00550884
13:49:31|0.00550884
13:49:32|0.00550884
13:49:34|0.00550884
13:49:34|0.00550884
13:49:35|0.00550884
13:49:36|0.00550884
13:49:38|0.00550884
13:49:38|0.00550884
13:49:40|0.00550884
13:49:40|0.00550884
13:49:41|0.00550884
13:49:43|0.00550884
13:49:44|0.00550884
13:49:44|0.00550884
13:49:46|0.00550884
13:49:47|0.00550884
13:49:49|0.00550881
13:49:50|0.00550881
13:49:51|0.00550881
13:49:51|0.00551
13:49:54|0.00551221
13:49:55|0.00551221
13:49:55|0.00551221
13:49:57|0.00551221
13:49:59|0.00551221
13:49:59|0.00551221
13:50:00|0.00551221
13:50:01|0.00551221
13:50:02|0.00551221
13:50:04|0.00551221
13:50:06|0.00551221
13:50:07|0.00551221
13:50:08|0.00551221
13:50:09|0.00551221
13:50:09|0.00551221
13:50:11|0.00551221
13:50:12|0.00553084
13:50:13|0.00553084
13:50:15|0.00553084
13:50:16|0.00553084
13:50:17|0.00553084
13:50:18|0.00553084
13:50:19|0.00553084
13:50:20|0.00553084
13:50:21|0.00553084
13:50:22|0.00553084
13:50:23|0.00553084
13:50:24|0.00553084
13:50:25|0.00553084
13:50:26|0.00553084
13:50:27|0.00553084
13:50:28|0.00553084
13:50:29|0.00553084
13:50:30|0.00553084
13:50:31|0.00553084
13:50:32|0.00553084
13:50:33|0.00553084
13:50:34|0.00553084
13:50:35|0.00553084
13:50:36|0.00553084
13:50:37|0.00553084
13:50:38|0.00553084
13:50:39|0.00553084
13:50:40|0.00553084
13:50:41|0.00553084
13:50:42|0.00553084
13:50:43|0.00553084
13:50:44|0.00553084
13:50:45|0.00553084
13:50:46|0.00553084
13:50:47|0.00553084
13:50:49|0.00553084
13:50:51|0.00551439
13:50:51|0.00551439
13:50:52|0.00551439
13:50:53|0.00551439
13:50:55|0.00551439
13:50:56|0.00551439
13:50:57|0.00551439
13:50:58|0.00551439
13:50:59|0.00551439
13:51:00|0.00551439
13:51:01|0.00551439
13:51:02|0.00551439
13:51:03|0.00551439
13:51:05|0.00551439
13:51:06|0.00551439
13:51:07|0.00551439
13:51:08|0.00551439
13:51:09|0.00551439
13:51:10|0.00551439
13:51:11|0.00551439
13:51:13|0.00551439
13:51:14|0.00551439
13:51:15|0.00551439
13:51:15|0.00551439
13:51:17|0.00551439
13:51:18|0.00551439
13:51:19|0.00550526
13:51:20|0.00549428
13:51:21|0.00547932
13:51:22|0.00546281
13:51:23|0.00545708
13:51:24|0.00544157
13:51:25|0.00544157
13:51:27|0.00545051
13:51:27|0.00545051
13:51:29|0.00546648
13:51:30|0.00546144
13:51:31|0.00546605
13:51:32|0.00546605
13:51:32|0.00546605
13:51:35|0.00547633
13:51:35|0.00547633
13:51:37|0.00547633
13:51:38|0.00547633
13:51:38|0.00547633
13:51:40|0.00547633
13:51:41|0.00547633
13:51:42|0.00547633
13:51:43|0.00547633
13:51:44|0.00547633
13:51:46|0.00547633
13:51:46|0.00547633
13:51:47|0.00547633
13:51:48|0.00547633
13:51:50|0.00547633
13:51:52|0.00547633
13:51:53|0.00547633
13:51:54|0.00547633
13:51:55|0.00547633
13:51:56|0.00547633
13:51:57|0.00547633
13:51:58|0.00547633
13:51:59|0.00547633
13:52:01|0.0054798
13:52:01|0.0054833
13:52:02|0.0054833
13:52:04|0.0054833
13:52:04|0.0054833
13:52:06|0.0054833
13:52:06|0.0054833
13:52:07|0.0054833
13:52:09|0.0054833
13:52:10|0.0054833
13:52:11|0.0054833
13:52:12|0.0054833
13:52:13|0.0054833
13:52:14|0.0054833
13:52:15|0.0054833
13:52:16|0.0054833
13:52:17|0.00548719
13:52:18|0.00548701
13:52:19|0.00548701
13:52:20|0.00548701
13:52:21|0.00548701
13:52:22|0.00548701
13:52:23|0.00548701
13:52:25|0.00548701
13:52:26|0.00548701
13:52:26|0.00548701
13:52:28|0.00548701
13:52:28|0.00548701
13:52:29|0.00548701
13:52:31|0.00548701
13:52:31|0.00548701
13:52:32|0.00548701
13:52:34|0.00546896
13:52:34|0.00546533
13:52:36|0.00546533
13:52:36|0.00546533
13:52:38|0.00546533
13:52:39|0.00546533
13:52:41|0.00547497
13:52:42|0.00547497
13:52:42|0.00547497
13:52:43|0.00547497
13:52:45|0.00547497
13:52:46|0.00547497
13:52:46|0.00547497
13:52:49|0.00547497
13:52:49|0.00547497
13:52:51|0.00547497
13:52:53|0.00547497
13:52:54|0.00547497
13:52:55|0.00547497
13:52:56|0.00547497
13:52:57|0.00547497
13:52:58|0.00547195
13:52:59|0.00547195
13:53:00|0.00547195
13:53:01|0.00547195
13:53:02|0.00547195
13:53:03|0.00549104
13:53:04|0.00549104
13:53:05|0.00549253
13:53:07|0.00549253
13:53:08|0.00549253
13:53:08|0.00549253
13:53:10|0.00549253
13:53:11|0.00549253
13:53:11|0.00549253
13:53:12|0.00549253
13:53:13|0.00549253
13:53:14|0.00549253
13:53:16|0.00549253
13:53:17|0.00549253
13:53:18|0.00549253
13:53:19|0.00549253
13:53:20|0.00549253
13:53:21|0.00549253
13:53:22|0.00549253
13:53:23|0.00549253
13:53:24|0.00549253
13:53:25|0.00549253
13:53:26|0.00549253
13:53:27|0.00549253
13:53:28|0.00549253
13:53:29|0.00549253
13:53:30|0.00549253
13:53:31|0.00549253
13:53:32|0.00549253
13:53:33|0.00549253
13:53:34|0.00549253
13:53:35|0.00549253
13:53:36|0.00549253
13:53:37|0.00549253
13:53:38|0.00549253
13:53:39|0.00549253
13:53:40|0.00549253
13:53:41|0.00549253
13:53:42|0.00549253
13:53:43|0.00549253
13:53:44|0.00549253
13:53:45|0.00549253
13:53:46|0.00549253
13:53:47|0.00549253
13:53:48|0.00549253
13:53:49|0.00549253
13:53:50|0.00549253
13:53:52|0.00549253
13:53:54|0.00549253
13:53:54|0.00549253
13:53:56|0.00549253
13:53:57|0.00549253
13:53:59|0.00549253
13:53:59|0.00549253
13:54:01|0.00549253
13:54:02|0.00549253
13:54:03|0.00549253
13:54:04|0.00549253
13:54:05|0.00549253
13:54:06|0.00544979
13:54:08|0.00544
13:54:09|0.00544
13:54:09|0.00544
13:54:11|0.00544
13:54:12|0.00544
13:54:12|0.00546549
13:54:14|0.00546549
13:54:16|0.00545681
13:54:16|0.00545681
13:54:17|0.00545681
13:54:18|0.00545681
13:54:19|0.00545681
13:54:20|0.00545681
13:54:21|0.00544988
13:54:22|0.00544372
13:54:23|0.00544372
13:54:24|0.00544372
13:54:25|0.00544372
13:54:26|0.00544372
13:54:27|0.00544372
13:54:28|0.00544372
13:54:29|0.00544846
13:54:30|0.00544846
13:54:31|0.00544846
13:54:32|0.00544846
13:54:33|0.00544846
13:54:34|0.00545586
13:54:35|0.00545586
13:54:36|0.00545586
13:54:37|0.00545586
13:54:38|0.00544824
13:54:39|0.00544824
13:54:40|0.00544824
13:54:41|0.00544824
13:54:42|0.00544824
13:54:43|0.00544824
13:54:44|0.00544824
13:54:45|0.00543895
13:54:46|0.00543895
13:54:47|0.00543895
13:54:48|0.00543895
13:54:49|0.00543895
13:54:51|0.00543895
13:54:53|0.00543895
13:54:54|0.00543895
13:54:55|0.00543895
13:54:56|0.00544543
13:54:57|0.00544543
13:54:58|0.00544543
13:54:59|0.00544543
13:55:00|0.00544543
13:55:01|0.00545257
13:55:02|0.0054549
13:55:03|0.00546014
13:55:04|0.00546014
13:55:05|0.00546014
13:55:06|0.00546014
13:55:07|0.00546014
13:55:09|0.00546551
13:55:09|0.00546551
13:55:11|0.00546551
13:55:11|0.00546551
13:55:13|0.00546551
13:55:14|0.00546551
13:55:15|0.00546319
13:55:16|0.00546319
13:55:17|0.00545831
13:55:18|0.00546068
13:55:19|0.00546003
13:55:20|0.00546003
13:55:21|0.00546003
13:55:22|0.00546003
13:55:23|0.00546003
13:55:24|0.00546003
13:55:25|0.00546003
13:55:26|0.00546003
13:55:27|0.00546003
13:55:28|0.00546003
13:55:29|0.00546003
13:55:30|0.00546003
13:55:31|0.00546003
13:55:32|0.00546003
13:55:33|0.00546003
13:55:34|0.00546003
13:55:35|0.00546003
13:55:36|0.00546003
13:55:37|0.00546003
13:55:39|0.00546003
13:55:39|0.00546003
13:55:40|0.00546003
13:55:41|0.00546003
13:55:43|0.00546003
13:55:43|0.00546003
13:55:45|0.00546003
13:55:45|0.00546003
13:55:47|0.00546003
13:55:47|0.00546003
13:55:48|0.00546003
13:55:49|0.00546003
13:55:50|0.00546003
13:55:52|0.00546003
13:55:53|0.00546003
13:55:55|0.00546003
13:55:56|0.00546003
13:55:57|0.00546003
13:55:58|0.00546003
13:56:00|0.00546233
13:56:00|0.00546233
13:56:01|0.00546233
13:56:02|0.00546233
13:56:03|0.00546233
13:56:04|0.00546233
13:56:06|0.00546551
13:56:07|0.00546551
13:56:08|0.00546551
13:56:09|0.00546551
13:56:10|0.00546929
13:56:11|0.00546929
13:56:12|0.00546929
13:56:13|0.00546929
13:56:13|0.00546929
13:56:15|0.00546929
13:56:15|0.00546929
13:56:17|0.00546929
13:56:18|0.00546929
13:56:20|0.00546929
13:56:20|0.00546929
13:56:21|0.00546929
13:56:23|0.00546929
13:56:23|0.00546929
13:56:25|0.00546929
13:56:26|0.00546929
13:56:27|0.00546929
13:56:28|0.00546929
13:56:29|0.00546929
13:56:30|0.00546929
13:56:31|0.00546929
13:56:32|0.00546929
13:56:33|0.00546929
13:56:34|0.00546797
13:56:34|0.00546797
13:56:36|0.00546798
13:56:37|0.00546798
13:56:38|0.00546798
13:56:39|0.00546798
13:56:40|0.00546798
13:56:41|0.00546798
13:56:42|0.00546798
13:56:43|0.00547057
13:56:44|0.00547057
13:56:45|0.00547057
13:56:46|0.00547057
13:56:47|0.00547057
13:56:47|0.00547057
13:56:49|0.00547057
13:56:50|0.00547057
13:56:51|0.00547057
13:56:52|0.00547057
13:56:53|0.00547057
13:56:55|0.00547057
13:56:55|0.00547057
13:56:57|0.00547057
13:56:58|0.00547057
13:57:00|0.00547057
13:57:02|0.00547057
13:57:02|0.00547057
13:57:03|0.00547057
13:57:04|0.00547057
13:57:05|0.00547057
13:57:06|0.00547057
13:57:08|0.00547057
13:57:09|0.00547057
13:57:09|0.00547057
13:57:11|0.00547057
13:57:12|0.00547057
13:57:13|0.00546965
13:57:13|0.00546965
13:57:14|0.00546965
13:57:16|0.00546965
13:57:17|0.00546965
13:57:18|0.00546965
13:57:18|0.00546965
13:57:21|0.00546965
13:57:21|0.00546965
13:57:22|0.00546965
13:57:24|0.00546965
13:57:24|0.00546965
13:57:26|0.00546965
13:57:26|0.00546965
13:57:28|0.00546965
13:57:28|0.00546965
13:57:29|0.00546965
13:57:30|0.00546965
13:57:32|0.00546965
13:57:32|0.00546965
13:57:33|0.00545905
13:57:34|0.00545905
13:57:35|0.00545905
13:57:36|0.00545905
13:57:37|0.00545905
13:57:38|0.00545905
13:57:39|0.00545905
13:57:41|0.00545905
13:57:41|0.00545905
13:57:42|0.00545905
13:57:43|0.00545905
13:57:45|0.00545905
13:57:45|0.00545905
13:57:47|0.00545905
13:57:47|0.00545905
13:57:49|0.00545905
13:57:49|0.00545905
13:57:51|0.00545905
13:57:52|0.00545905
13:57:53|0.00545905
13:57:55|0.005464
13:57:56|0.0054661
13:57:57|0.0054661
13:57:57|0.0054661
13:57:59|0.0054661
13:58:00|0.0054661
13:58:01|0.0054661
13:58:02|0.0054661
13:58:04|0.0054661
13:58:06|0.0054661
13:58:06|0.0054661
13:58:07|0.0054661
13:58:08|0.0054661
13:58:10|0.00546719
13:58:11|0.00546719
13:58:12|0.00546719
13:58:13|0.00546719
13:58:15|0.00546719
13:58:16|0.00546719
13:58:17|0.00546719
13:58:19|0.00546719
13:58:19|0.00546719
13:58:20|0.00546719
13:58:22|0.00546719
13:58:23|0.00546719
13:58:24|0.00546719
13:58:25|0.00546719
13:58:26|0.00546719
13:58:26|0.00546719
13:58:27|0.00546719
13:58:29|0.00546719
13:58:29|0.00546719
13:58:30|0.00546719
13:58:32|0.00546719
13:58:33|0.00546719
13:58:33|0.0054661
13:58:34|0.0054661
13:58:36|0.0054614
13:58:36|0.0054614
13:58:38|0.0054614
13:58:39|0.0054614
13:58:39|0.0054614
13:58:41|0.0054614
13:58:42|0.0054614
13:58:43|0.0054614
13:58:43|0.0054614
13:58:44|0.0054614
13:58:46|0.00546401
13:58:47|0.00546401
13:58:47|0.00546401
13:58:49|0.00546401
13:58:49|0.00546401
13:58:51|0.00546401
13:58:52|0.00546401
13:58:52|0.00545866
13:58:53|0.00545866
13:58:54|0.00545866
13:58:57|0.00545866
13:58:58|0.00546081
13:58:58|0.00546081
13:59:01|0.00546081
13:59:01|0.00546081
13:59:03|0.00546081
13:59:05|0.00546402
13:59:05|0.00546402
13:59:06|0.00546402
13:59:07|0.00546402
13:59:09|0.00546402
13:59:09|0.00546402
13:59:10|0.00546402
13:59:12|0.00546402
13:59:13|0.00546402
13:59:15|0.00546402
13:59:16|0.00546402
13:59:16|0.00546402
13:59:18|0.00546402
13:59:18|0.00546402
13:59:20|0.00546402
13:59:21|0.00546402
13:59:21|0.00546402
13:59:22|0.00546402
13:59:23|0.00546402
13:59:25|0.00546402
13:59:25|0.00546402
13:59:26|0.00546217
13:59:28|0.00546217
13:59:28|0.00546217
13:59:29|0.00546217
13:59:31|0.00546217
13:59:32|0.00546217
13:59:33|0.00546217
13:59:34|0.00546217
13:59:35|0.00546217
13:59:36|0.00546217
13:59:37|0.00546
13:59:37|0.00546
13:59:39|0.00546
13:59:39|0.00546
13:59:40|0.00546
13:59:41|0.00546
13:59:42|0.00546
13:59:43|0.00546
13:59:44|0.00546
13:59:46|0.00546
13:59:47|0.00546
13:59:48|0.00546
13:59:49|0.00546
13:59:50|0.00546
13:59:51|0.00546
13:59:52|0.00546
13:59:53|0.00546
13:59:54|0.00544372
13:59:56|0.00544372
13:59:57|0.00544372
13:59:58|0.00544372
14:00:00|0.00545207
14:00:00|0.00545207
14:00:01|0.00545207
14:00:02|0.00545207
14:00:04|0.00545207
14:00:04|0.00545207
14:00:05|0.00545207
14:00:06|0.00545207
14:00:08|0.00545207
14:00:09|0.00546008
14:00:09|0.00546008
14:00:10|0.00546008
14:00:12|0.00546008
14:00:13|0.00546008
14:00:13|0.00546008
14:00:15|0.00546549
14:00:16|0.00550974
14:00:17|0.00550974
14:00:18|0.00550974
14:00:19|0.00549002
14:00:20|0.00548863
14:00:21|0.00548814
14:00:22|0.00548814
14:00:23|0.00548703
14:00:25|0.00548703
14:00:26|0.00548703
14:00:27|0.00548703
14:00:28|0.00548703
14:00:29|0.00548703
14:00:30|0.00548703
14:00:31|0.00548703
14:00:31|0.00548703
14:00:32|0.00548703
14:00:34|0.00548703
14:00:35|0.00548703
14:00:36|0.00548703
14:00:37|0.00548703
14:00:38|0.00548703
14:00:40|0.00548703
14:00:40|0.00548703
14:00:42|0.00548703
14:00:43|0.00548703
14:00:44|0.00548703
14:00:46|0.00548703
14:00:46|0.00548703
14:00:47|0.00548703
14:00:48|0.00548703
14:00:49|0.00548703
14:00:50|0.00548703
14:00:51|0.00548703
14:00:52|0.00548703
14:00:53|0.00548703
14:00:54|0.00548703
14:00:55|0.00548703
14:00:56|0.00548703
14:00:58|0.00548703
14:00:59|0.00548703
14:01:01|0.00548703
14:01:02|0.00548703
14:01:04|0.00548703
14:01:05|0.00548703
14:01:06|0.00548703
14:01:07|0.00548703
14:01:09|0.00548703
14:01:09|0.00548703
14:01:10|0.00548703
14:01:12|0.00549648
14:01:13|0.00549821
14:01:14|0.00549821
14:01:16|0.00549821
14:01:17|0.00549821
14:01:17|0.00549821
14:01:19|0.00549821
14:01:20|0.00549821
14:01:20|0.00549821
14:01:22|0.00549821
14:01:23|0.00549821
14:01:24|0.00549821
14:01:25|0.00549821
14:01:26|0.00549821
14:01:28|0.00549821
14:01:28|0.00549821
14:01:29|0.00549821
14:01:30|0.00549821
14:01:31|0.00549821
14:01:32|0.00549821
14:01:33|0.00549821
14:01:34|0.00549821
14:01:35|0.00549821
14:01:36|0.00549821
14:01:37|0.00549821
14:01:38|0.00549821
14:01:39|0.00550349
14:01:40|0.00550349
14:01:41|0.00550106
14:01:42|0.00550519
14:01:43|0.00550519
14:01:44|0.00550519
14:01:45|0.00550519
14:01:46|0.00550519
14:01:47|0.00550519
14:01:49|0.00550519
14:01:49|0.00550519
14:01:50|0.00550519
14:01:51|0.00550519
14:01:52|0.00550519
14:01:54|0.00550519
14:01:54|0.00550519
14:01:55|0.00550519
14:01:56|0.00550519
14:01:58|0.00550519
14:02:00|0.00550519
14:02:00|0.00550519
14:02:02|0.00550519
14:02:04|0.00550519
14:02:05|0.00548676
14:02:06|0.00548676
14:02:07|0.00548676
14:02:08|0.00548676
14:02:09|0.00548676
14:02:11|0.00548676
14:02:12|0.00548676
14:02:12|0.00548676
14:02:13|0.00548676
14:02:15|0.00548676
14:02:16|0.00548676
14:02:17|0.00548676
14:02:18|0.00548676
14:02:19|0.00548676
14:02:20|0.00550897
14:02:21|0.00550897
14:02:22|0.00550897
14:02:23|0.00550897
14:02:24|0.00550897
14:02:25|0.00550897
14:02:26|0.00550897
14:02:27|0.00550897
14:02:28|0.00550897
14:02:29|0.00550897
14:02:30|0.00550897
14:02:30|0.00550897
14:02:32|0.00550897
14:02:33|0.00550897
14:02:33|0.00550897
14:02:34|0.00550897
14:02:36|0.00550897
14:02:37|0.00550897
14:02:39|0.00550605
14:02:39|0.00550605
14:02:40|0.00550605
14:02:41|0.00550605
14:02:42|0.00550605
14:02:43|0.00550605
14:02:45|0.00550605
14:02:46|0.00550605
14:02:47|0.00550605
14:02:48|0.00550605
14:02:49|0.00550605
14:02:50|0.00550605
14:02:51|0.00550605
14:02:52|0.00550605
14:02:53|0.00550605
14:02:53|0.00550605
14:02:55|0.00550605
14:02:56|0.00550605
14:02:57|0.00550605
14:02:58|0.00551796
14:03:00|0.00551796
14:03:00|0.00551796
14:03:02|0.00551796
14:03:03|0.00551796
14:03:04|0.00551796
14:03:06|0.00551796
14:03:06|0.00551796
14:03:07|0.00551796
14:03:08|0.0055199
14:03:09|0.0055199
14:03:10|0.00552513
14:03:11|0.00552513
14:03:13|0.00552513
14:03:14|0.00552513
14:03:15|0.00552513
14:03:17|0.00552513
14:03:17|0.00552513
14:03:18|0.00552513
14:03:19|0.00552513
14:03:20|0.00552513
14:03:21|0.00552513
14:03:22|0.00552513
14:03:23|0.00552513
14:03:24|0.00552513
14:03:25|0.00552513
14:03:26|0.00552513
14:03:27|0.00552513
14:03:28|0.00552513
14:03:29|0.00552513
14:03:30|0.00552513
14:03:31|0.00551465
14:03:32|0.00551465
14:03:33|0.00551465
14:03:34|0.00551465
14:03:35|0.00551465
14:03:36|0.00551465
14:03:37|0.00551465
14:03:38|0.00551465
14:03:39|0.00551465
14:03:40|0.00551465
14:03:41|0.00551465
14:03:42|0.00551465
14:03:43|0.00551465
14:03:45|0.00551465
14:03:46|0.00551465
14:03:47|0.00551465
14:03:48|0.00551465
14:03:49|0.00551465
14:03:50|0.00551646
14:03:51|0.00551646
14:03:51|0.00551646
14:03:53|0.00551646
14:03:54|0.00551646
14:03:55|0.00551646
14:03:56|0.00551646
14:03:57|0.00551646
14:03:58|0.00551646
14:03:59|0.00551646
14:04:00|0.00551646
14:04:02|0.00551646
14:04:03|0.00551646
14:04:04|0.00551646
14:04:05|0.00551646
14:04:07|0.00551646
14:04:08|0.00551646
14:04:08|0.00551646
14:04:10|0.00551646
14:04:11|0.00551646
14:04:13|0.00551646
14:04:13|0.00551646
14:04:15|0.00551646
14:04:17|0.00551646
14:04:17|0.00551646
14:04:18|0.00551646
14:04:20|0.00551646
14:04:21|0.00551646
14:04:21|0.00551646
14:04:23|0.00551646
14:04:24|0.00551646
14:04:25|0.00551646
14:04:26|0.00551646
14:04:26|0.00551646
14:04:28|0.00550959
14:04:29|0.00550959
14:04:30|0.00550959
14:04:31|0.00550959
14:04:32|0.00550959
14:04:33|0.00550959
14:04:34|0.00550959
14:04:34|0.00550959
14:04:36|0.00550959
14:04:36|0.00550959
14:04:38|0.00550959
14:04:39|0.00550959
14:04:41|0.00550959
14:04:41|0.00550959
14:04:42|0.00550959
14:04:43|0.00551465
14:04:44|0.00551465
14:04:45|0.00551465
14:04:46|0.00551465
14:04:47|0.00551465
14:04:49|0.00551465
14:04:50|0.00551465
14:04:51|0.00551465
14:04:52|0.00551465
14:04:53|0.00551465
14:04:54|0.00551465
14:04:55|0.00551465
14:04:56|0.00551465
14:04:57|0.00551465
14:04:58|0.00551465
14:04:59|0.00551465
14:05:00|0.00551465
14:05:01|0.00551465
14:05:02|0.00551465
14:05:04|0.00551465
14:05:04|0.00551465
14:05:06|0.00551465
14:05:07|0.00551465
14:05:08|0.00551465
14:05:09|0.00551465
14:05:10|0.00551465
14:05:11|0.00550959
14:05:12|0.00550959
14:05:13|0.00550959
14:05:14|0.00550959
14:05:15|0.00550959
14:05:16|0.00550959
14:05:17|0.00550959
14:05:18|0.00550959
14:05:20|0.00550959
14:05:20|0.00550959
14:05:21|0.00550959
14:05:23|0.00550959
14:05:24|0.00550959
14:05:24|0.00550959
14:05:26|0.00550959
14:05:27|0.00550959
14:05:28|0.00551253
14:05:29|0.00551253
14:05:30|0.00551253
14:05:31|0.00551253
14:05:32|0.00551253
14:05:33|0.00551253
14:05:34|0.00551253
14:05:35|0.00551253
14:05:36|0.00551253
14:05:38|0.00549791
14:05:39|0.00549791
14:05:40|0.00549791
14:05:41|0.00549791
14:05:42|0.00549791
14:05:42|0.00549791
14:05:43|0.00549791
14:05:45|0.00549791
14:05:46|0.00549791
14:05:47|0.00549791
14:05:47|0.00549791
14:05:48|0.00550756
14:05:50|0.00550756
14:05:50|0.00550756
14:05:51|0.00550756
14:05:53|0.00550756
14:05:53|0.00550756
14:05:54|0.00550756
14:05:55|0.00550756
14:05:56|0.00550756
14:05:57|0.00550756
14:05:58|0.00550756
14:05:59|0.00550756
14:06:01|0.00550756
14:06:01|0.00550756
14:06:03|0.00550756
14:06:04|0.00550756
14:06:05|0.00550756
14:06:06|0.00550756
14:06:07|0.00550756
14:06:08|0.00550756
14:06:09|0.00550756
14:06:10|0.00550756
14:06:11|0.00550756
14:06:12|0.00550756
14:06:13|0.00550756
14:06:14|0.00550756
14:06:15|0.00550756
14:06:16|0.00550756
14:06:17|0.00550756
14:06:18|0.00550756
14:06:19|0.00550756
14:06:21|0.00550756
14:06:21|0.00550756
14:06:22|0.00550756
14:06:23|0.00550756
14:06:24|0.00550756
14:06:26|0.00550756
14:06:27|0.00550756
14:06:29|0.00550756
14:06:29|0.00550756
14:06:31|0.00550756
14:06:32|0.00550756
14:06:33|0.00550756
14:06:34|0.00550756
14:06:35|0.00550756
14:06:36|0.00550756
14:06:37|0.00551048
14:06:38|0.00551653
14:06:39|0.00551653
14:06:40|0.00551653
14:06:41|0.00550907
14:06:42|0.00550907
14:06:43|0.00550907
14:06:44|0.00550907
14:06:45|0.00550907
14:06:46|0.00550907
14:06:47|0.00550907
14:06:48|0.00550907
14:06:49|0.00550907
14:06:50|0.00550907
14:06:51|0.00550907
14:06:52|0.00550907
14:06:53|0.00550907
14:06:54|0.00550907
14:06:55|0.00550907
14:06:56|0.00550907
14:06:57|0.00550907
14:06:58|0.00550907
14:06:59|0.00550907
14:07:00|0.00550907
14:07:01|0.00551097
14:07:03|0.00551097
14:07:04|0.00551097
14:07:06|0.00551097
14:07:06|0.00551097
14:07:07|0.00551097
14:07:08|0.00551097
14:07:09|0.00551097
14:07:10|0.00551097
14:07:11|0.00551097
14:07:13|0.00551097
14:07:14|0.00551097
14:07:15|0.00551097
14:07:16|0.00551097
14:07:17|0.00551097
14:07:17|0.00551097
14:07:20|0.00551097
14:07:20|0.00551097
14:07:22|0.00551097
14:07:23|0.00551097
14:07:24|0.00551097
14:07:25|0.0055199
14:07:26|0.0055199
14:07:26|0.00552123
14:07:28|0.00552123
14:07:28|0.00552123
14:07:29|0.00552123
14:07:31|0.00552123
14:07:32|0.00552123
14:07:33|0.00552123
14:07:34|0.00552123
14:07:34|0.00552123
14:07:36|0.00552123
14:07:37|0.00552123
14:07:38|0.00553084
14:07:39|0.00553234
14:07:40|0.00553234
14:07:41|0.00553806
14:07:42|0.00553806
14:07:43|0.00553806
14:07:44|0.00553806
14:07:45|0.00553806
14:07:46|0.00553806
14:07:46|0.00553806
14:07:48|0.00553806
14:07:48|0.00553806
14:07:50|0.00553806
14:07:51|0.00553806
14:07:51|0.00553404
14:07:53|0.00553404
14:07:54|0.00553404
14:07:55|0.00553404
14:07:56|0.00553404
14:07:57|0.00553404
14:07:58|0.00553404
14:07:59|0.00553404
14:08:00|0.00553404
14:08:01|0.00553404
14:08:02|0.00556129
14:08:03|0.00556129
14:08:04|0.00556129
14:08:06|0.00553718
14:08:07|0.00553718
14:08:08|0.00553718
14:08:10|0.00553718
14:08:11|0.00553718
14:08:12|0.00553718
14:08:13|0.00553718
14:08:14|0.00553718
14:08:15|0.00552754
14:08:16|0.00552754
14:08:17|0.00552134
14:08:18|0.00551973
14:08:19|0.00551973
14:08:20|0.00551973
14:08:21|0.00551973
14:08:22|0.00551973
14:08:23|0.00551973
14:08:24|0.00551973
14:08:25|0.00551973
14:08:26|0.00551973
14:08:27|0.00551973
14:08:28|0.00551973
14:08:29|0.00551973
14:08:30|0.00551973
14:08:31|0.00551973
14:08:32|0.00551973
14:08:34|0.00551973
14:08:36|0.00551973
14:08:36|0.00551973
14:08:37|0.00551973
14:08:38|0.00551973
14:08:39|0.00551973
14:08:40|0.00551973
14:08:41|0.00551973
14:08:42|0.00551973
14:08:43|0.00552697
14:08:44|0.00552697
14:08:45|0.00552697
14:08:46|0.00552697
14:08:47|0.00553316
14:08:48|0.00553316
14:08:49|0.00553316
14:08:50|0.00553316
14:08:51|0.00553316
14:08:52|0.00553316
14:08:53|0.00553316
14:08:55|0.00553316
14:08:55|0.00553316
14:08:57|0.00553316
14:08:57|0.00553316
14:08:59|0.00553316
14:08:59|0.00553316
14:09:01|0.00553316
14:09:02|0.00553316
14:09:03|0.00553316
14:09:03|0.00553316
14:09:06|0.00553316
14:09:06|0.00553316
14:09:08|0.00553316
14:09:10|0.00553316
14:09:11|0.00553316
14:09:12|0.00553316
14:09:13|0.00553316
14:09:15|0.00553316
14:09:16|0.00553316
14:09:17|0.00553316
14:09:18|0.00553316
14:09:19|0.00553316
14:09:20|0.00553316
14:09:21|0.00553316
14:09:23|0.00553316
14:09:24|0.00553316
14:09:25|0.00553316
14:09:26|0.00553316
14:09:26|0.00553316
14:09:28|0.00553316
14:09:28|0.00553316
14:09:29|0.00553316
14:09:30|0.00553316
14:09:32|0.00553316
14:09:32|0.00553316
14:09:34|0.00553316
14:09:35|0.00553316
14:09:36|0.00553316
14:09:36|0.00553316
14:09:38|0.00553316
14:09:39|0.00553316
14:09:40|0.00553316
14:09:40|0.00553316
14:09:42|0.00553316
14:09:43|0.00553316
14:09:44|0.00553316
14:09:44|0.00553316
14:09:46|0.00553316
14:09:47|0.00553316
14:09:48|0.00553316
14:09:49|0.00553316
14:09:50|0.00553316
14:09:51|0.00553316
14:09:52|0.00553316
14:09:53|0.00553316
14:09:54|0.00553316
14:09:55|0.00553316
14:09:56|0.00553316
14:09:57|0.00553316
14:09:58|0.00553316
14:09:59|0.00553316
14:10:00|0.00553316
14:10:01|0.00553316
14:10:02|0.00553316
14:10:03|0.00553316
14:10:04|0.00553316
14:10:05|0.00553316
14:10:07|0.00553316
14:10:08|0.00552344
14:10:10|0.00552344
14:10:10|0.00552344
14:10:12|0.00552344
14:10:13|0.00551135
14:10:14|0.00550881
14:10:15|0.00550755
14:10:16|0.00550755
14:10:17|0.00550821
14:10:18|0.00550821
14:10:19|0.00550821
14:10:19|0.00550821
14:10:21|0.00550821
14:10:23|0.00550821
14:10:23|0.00550821
14:10:24|0.00550821
14:10:25|0.00550821
14:10:27|0.00550825
14:10:27|0.00550825
14:10:29|0.00550825
14:10:30|0.00550833
14:10:30|0.00550833
14:10:31|0.00550833
14:10:32|0.00550833
14:10:34|0.00550833
14:10:34|0.00550833
14:10:36|0.00550833
14:10:36|0.00550833
14:10:38|0.00550833
14:10:38|0.00550833
14:10:40|0.00550833
14:10:40|0.00550833
14:10:42|0.00550833
14:10:42|0.00550833
14:10:43|0.00550833
14:10:44|0.00550833
14:10:45|0.00550833
14:10:46|0.00550833
14:10:48|0.00550833
14:10:48|0.00550833
14:10:49|0.00550833
14:10:50|0.00550833
14:10:51|0.00550833
14:10:53|0.00550833
14:10:53|0.00550833
14:10:54|0.00550833
14:10:55|0.00550833
14:10:56|0.00550833
14:10:58|0.00550833
14:10:59|0.00550833
14:10:59|0.00550833
14:11:01|0.00550833
14:11:01|0.00550833
14:11:02|0.00550833
14:11:03|0.00550833
14:11:04|0.00550833
14:11:06|0.00550833
14:11:08|0.00550381
14:11:09|0.00550381
14:11:11|0.00550381
14:11:11|0.00550381
14:11:12|0.00550381
14:11:13|0.00550381
14:11:15|0.00550381
14:11:15|0.00550381
14:11:17|0.00550381
14:11:18|0.00550381
14:11:19|0.00550381
14:11:20|0.00550381
14:11:21|0.00550381
14:11:23|0.00550381
14:11:24|0.00550381
14:11:25|0.00550381
14:11:26|0.00550381
14:11:28|0.00550381
14:11:28|0.00550381
14:11:30|0.00550381
14:11:30|0.00550381
14:11:32|0.00550381
14:11:33|0.00550381
14:11:34|0.00550381
14:11:35|0.00550381
14:11:36|0.00550381
14:11:37|0.00550381
14:11:37|0.00550381
14:11:39|0.00550381
14:11:41|0.00550381
14:11:41|0.00550381
14:11:42|0.00550381
14:11:43|0.00550381
14:11:44|0.00550381
14:11:45|0.00550381
14:11:46|0.00550381
14:11:47|0.00550381
14:11:49|0.00550381
14:11:50|0.00550381
14:11:51|0.00550381
14:11:52|0.00550381
14:11:53|0.00550381
14:11:54|0.00550381
14:11:55|0.00550381
14:11:56|0.00550381
14:11:57|0.00549875
14:11:58|0.00549791
14:11:59|0.00549791
14:12:00|0.00549791
14:12:01|0.00549791
14:12:02|0.00549791
14:12:03|0.00549791
14:12:04|0.00549791
14:12:05|0.00549791
14:12:06|0.00549791
14:12:07|0.00549791
14:12:08|0.00549791
14:12:09|0.00549791
14:12:11|0.00549791
14:12:12|0.00549791
14:12:14|0.00549791
14:12:14|0.00549791
14:12:16|0.00549791
14:12:17|0.00549791
14:12:17|0.00549791
14:12:19|0.00549791
14:12:20|0.00549791
14:12:20|0.00549791
14:12:22|0.00549791
14:12:23|0.00549791
14:12:24|0.00549791
14:12:26|0.00549791
14:12:26|0.00549791
14:12:27|0.00549791
14:12:28|0.00549791
14:12:29|0.00549791
14:12:30|0.00549791
14:12:31|0.00549791
14:12:32|0.00549791
14:12:33|0.00549791
14:12:34|0.00549791
14:12:35|0.00549554
14:12:36|0.00549554
14:12:37|0.00549554
14:12:38|0.00549554
14:12:39|0.00549554
14:12:40|0.00549554
14:12:41|0.00549554
14:12:42|0.00549554
14:12:43|0.00549791
14:12:44|0.00549791
14:12:45|0.00549791
14:12:46|0.00549791
14:12:47|0.00549791
14:12:48|0.00549791
14:12:49|0.00549791
14:12:50|0.00549791
14:12:51|0.00549791
14:12:52|0.00549791
14:12:53|0.00549791
14:12:54|0.00549791
14:12:55|0.00549791
14:12:56|0.00549791
14:12:57|0.00549791
14:12:58|0.00549791
14:12:59|0.00549791
14:13:00|0.00549791
14:13:01|0.00549791
14:13:02|0.00549258
14:13:05|0.00549791
14:13:06|0.00549791
14:13:08|0.00549791
14:13:09|0.00549791
14:13:10|0.00549791
14:13:11|0.00549791
14:13:12|0.00549791
14:13:13|0.00549791
14:13:15|0.00549791
14:13:16|0.00549791
14:13:17|0.00549791
14:13:18|0.00549791
14:13:20|0.00549791
14:13:22|0.00549791
14:13:22|0.00549791
14:13:24|0.00549791
14:13:24|0.00549791
14:13:25|0.00549791
14:13:27|0.00549791
14:13:29|0.00549791
14:13:29|0.00549791
14:13:31|0.00549791
14:13:32|0.00549791
14:13:33|0.00549791
14:13:34|0.00549791
14:13:34|0.00548633
14:13:35|0.00548272
14:13:37|0.00548272
14:13:37|0.00548272
14:13:39|0.00548272
14:13:40|0.00548272
14:13:41|0.00548272
14:13:42|0.00548272
14:13:43|0.00548272
14:13:44|0.00548272
14:13:45|0.00548272
14:13:46|0.00548272
14:13:47|0.00548272
14:13:48|0.00548272
14:13:49|0.00548272
14:13:50|0.00548272
14:13:51|0.00548272
14:13:52|0.00548272
14:13:53|0.00548272
14:13:54|0.00548272
14:13:55|0.00548272
14:13:56|0.00549118
14:13:57|0.00549118
14:13:58|0.00549118
14:13:59|0.00549118
14:14:00|0.00549678
14:14:01|0.00549678
14:14:02|0.00549678
14:14:03|0.00549678
14:14:04|0.00549678
14:14:05|0.00549678
14:14:06|0.00549924
14:14:07|0.00549924
14:14:08|0.00549924
14:14:10|0.00549924
14:14:11|0.00549924
14:14:12|0.00549924
14:14:13|0.00549924
14:14:14|0.00549482
14:14:16|0.00549482
14:14:17|0.00549482
14:14:18|0.00549482
14:14:19|0.00549482
14:14:20|0.00549482
14:14:21|0.00549482
14:14:23|0.00549482
14:14:23|0.00549482
14:14:24|0.00549482
14:14:26|0.00549482
14:14:28|0.00549482
14:14:28|0.00549482
14:14:30|0.00549635
14:14:31|0.00549635
14:14:31|0.00549635
14:14:33|0.00549635
14:14:34|0.00549635
14:14:35|0.00549635
14:14:36|0.00549635
14:14:37|0.00549635
14:14:38|0.0054983
14:14:40|0.0054983
14:14:40|0.0054983
14:14:42|0.0054983
14:14:43|0.0054983
14:14:43|0.0054983
14:14:45|0.0054983
14:14:46|0.0054983
14:14:47|0.0054983
14:14:47|0.0054983
14:14:48|0.0054983
14:14:50|0.0054983
14:14:51|0.0054983
14:14:52|0.0054983
14:14:52|0.0054983
14:14:53|0.0054983
14:14:54|0.0054983
14:14:56|0.0054983
14:14:56|0.0054983
14:14:57|0.0054983
14:14:58|0.0054983
14:14:59|0.0054983
14:15:00|0.0054983
14:15:02|0.0054983
14:15:02|0.0054983
14:15:03|0.0054983
14:15:04|0.0054983
14:15:05|0.00548832
14:15:07|0.00548832
14:15:07|0.00548832
14:15:08|0.00548832
14:15:09|0.00547687
14:15:11|0.00547617
14:15:13|0.00547617
14:15:13|0.00547617
14:15:15|0.00547617
14:15:16|0.00547
14:15:17|0.00546891
14:15:18|0.00546504
14:15:20|0.0054531
14:15:21|0.00545076
14:15:22|0.00544157
14:15:22|0.00543572
14:15:24|0.005433
14:15:24|0.00543295
14:15:26|0.00543001
14:15:27|0.0054182
14:15:27|0.00541636
14:15:29|0.00541147
14:15:30|0.00541138
14:15:31|0.00541138
14:15:32|0.00541138
14:15:32|0.00541138
14:15:33|0.00541138
14:15:36|0.00541138
14:15:37|0.00542848
14:15:38|0.00542848
14:15:39|0.00542848
14:15:40|0.00545612
14:15:41|0.00544969
14:15:42|0.00544969
14:15:43|0.0054482
14:15:44|0.00544819
14:15:46|0.00544819
14:15:46|0.00544819
14:15:47|0.00544819
14:15:48|0.00544819
14:15:49|0.00544819
14:15:50|0.00544819
14:15:51|0.00544819
14:15:52|0.00544819
14:15:53|0.00544819
14:15:54|0.00544819
14:15:55|0.00544819
14:15:56|0.00544819
14:15:57|0.00544819
14:15:58|0.00544819
14:16:00|0.00544819
14:16:00|0.00544903
14:16:01|0.00544903
14:16:02|0.0054798
14:16:03|0.0054798
14:16:04|0.00548236
14:16:05|0.00548719
14:16:06|0.00549104
14:16:07|0.00549104
14:16:08|0.00549104
14:16:10|0.00549104
14:16:11|0.00549104
14:16:13|0.00549307
14:16:14|0.0055004
14:16:16|0.0055004
14:16:16|0.0055004
14:16:19|0.00551061
14:16:19|0.00551061
14:16:20|0.00551061
14:16:21|0.00551061
14:16:22|0.00551061
14:16:23|0.00550534
14:16:24|0.00550534
14:16:26|0.0054997
14:16:28|0.0054997
14:16:29|0.0054997
14:16:30|0.0054997
14:16:31|0.0054997
14:16:32|0.0054997
14:16:33|0.0054997
14:16:34|0.0054997
14:16:35|0.0054997
14:16:36|0.0054997
14:16:37|0.0054997
14:16:38|0.0054997
14:16:39|0.0054997
14:16:40|0.00549808
14:16:41|0.00549808
14:16:42|0.00549808
14:16:43|0.00549647
14:16:45|0.00549647
14:16:46|0.00549647
14:16:46|0.00549647
14:16:48|0.00549647
14:16:48|0.00549647
14:16:50|0.00550663
14:16:50|0.00550663
14:16:51|0.00550663
14:16:53|0.00550663
14:16:53|0.00550663
14:16:55|0.00550663
14:16:55|0.00550663
14:16:56|0.00550663
14:16:57|0.00550663
14:16:58|0.00550663
14:17:00|0.00550663
14:17:00|0.00550663
14:17:02|0.00550663
14:17:03|0.00550663
14:17:04|0.00550663
14:17:05|0.00550663
14:17:06|0.00550663
14:17:07|0.00550663
14:17:08|0.00550663
14:17:09|0.00550663
14:17:11|0.00550663
14:17:12|0.00551476
14:17:12|0.00551476
14:17:15|0.00551476
14:17:15|0.00551476
14:17:16|0.00551476
14:17:17|0.00551476
14:17:18|0.00551476
14:17:19|0.00551476
14:17:20|0.00551476
14:17:21|0.00551476
14:17:23|0.00551476
14:17:24|0.00551476
14:17:25|0.00551476
14:17:26|0.00551476
14:17:27|0.00551476
14:17:28|0.00551476
14:17:30|0.00551476
14:17:30|0.00551476
14:17:31|0.00551476
14:17:32|0.00551476
14:17:33|0.00551476
14:17:35|0.00551476
14:17:37|0.00551476
14:17:38|0.00551476
14:17:38|0.00551476
14:17:39|0.00551476
14:17:40|0.00551476
14:17:42|0.00551476
14:17:43|0.00551476
14:17:44|0.00551476
14:17:45|0.00551476
14:17:46|0.00551476
14:17:47|0.00551476
14:17:48|0.00551476
14:17:49|0.00551476
14:17:50|0.00551476
14:17:51|0.00551476
14:17:52|0.00551476
14:17:53|0.00551476
14:17:54|0.00551476
14:17:55|0.00551476
14:17:56|0.00551476
14:17:57|0.00551476
14:17:58|0.00551476
14:17:59|0.00551476
14:18:00|0.00551476
14:18:01|0.00551476
14:18:02|0.00551476
14:18:03|0.00551476
14:18:04|0.00551476
14:18:05|0.00551476
14:18:06|0.00551476
14:18:07|0.00551476
14:18:08|0.00551476
14:18:09|0.00551476
14:18:10|0.00550373
14:18:11|0.00550373
14:18:12|0.00550373
14:18:13|0.00550373
14:18:15|0.00550373
14:18:16|0.00550373
14:18:17|0.00550373
14:18:18|0.00550373
14:18:19|0.00550373
14:18:20|0.00550373
14:18:21|0.00550373
14:18:22|0.00550373
14:18:23|0.00550373
14:18:24|0.00550373
14:18:26|0.00550373
14:18:27|0.00550373
14:18:28|0.00550373
14:18:29|0.00550373
14:18:29|0.00550373
14:18:31|0.00550373
14:18:32|0.00550373
14:18:33|0.00550373
14:18:34|0.00550373
14:18:35|0.00550373
14:18:36|0.00550373
14:18:37|0.00550373
14:18:38|0.00550373
14:18:39|0.00550373
14:18:40|0.00550373
14:18:41|0.00550373
14:18:42|0.00550373
14:18:43|0.00550373
14:18:44|0.00550373
14:18:44|0.00550373
14:18:46|0.00550373
14:18:47|0.00550373
14:18:48|0.00550373
14:18:48|0.00550373
14:18:50|0.00550373
14:18:51|0.00550373
14:18:52|0.00550373
14:18:53|0.00550373
14:18:54|0.00550373
14:18:55|0.00550373
14:18:56|0.00550373
14:18:57|0.00550373
14:18:58|0.00550373
14:18:59|0.00550373
14:19:00|0.00550373
14:19:01|0.00550373
14:19:02|0.00550373
14:19:03|0.00550373
14:19:04|0.00550373
14:19:05|0.00550373
14:19:06|0.00550373
14:19:08|0.00550373
14:19:08|0.00550373
14:19:09|0.00550373
14:19:10|0.00550373
14:19:11|0.00551477
14:19:12|0.00551477
14:19:13|0.00551477
14:19:15|0.00551477
14:19:16|0.00551477
14:19:18|0.00551477
14:19:18|0.00551477
14:19:19|0.00551477
14:19:20|0.0055199
14:19:21|0.0055199
14:19:23|0.0055199
14:19:24|0.0055199
14:19:25|0.0055199
14:19:25|0.0055199
14:19:27|0.0055199
14:19:28|0.0055199
14:19:29|0.0055199
14:19:30|0.0055199
14:19:31|0.0055199
14:19:33|0.0055199
14:19:33|0.0055199
14:19:35|0.0055199
14:19:36|0.0055199
14:19:37|0.0055199
14:19:37|0.0055199
14:19:38|0.0055199
14:19:39|0.00552253
14:19:40|0.00552253
14:19:42|0.00552253
14:19:43|0.00552253
14:19:44|0.00552253
14:19:45|0.00552253
14:19:46|0.00552253
14:19:47|0.00552253
14:19:48|0.00552253
14:19:49|0.00552253
14:19:50|0.00552253
14:19:51|0.00552253
14:19:52|0.00552253
14:19:53|0.00552253
14:19:54|0.00553234
14:19:55|0.00553234
14:19:56|0.00553247
14:19:57|0.00553247
14:19:58|0.00553247
14:19:59|0.00553247
14:20:00|0.00553247
14:20:01|0.00553247
14:20:02|0.00553247
14:20:03|0.00553247
14:20:04|0.00553247
14:20:05|0.00553806
14:20:06|0.00553806
14:20:07|0.00554634
14:20:08|0.00554634
14:20:09|0.00554634
14:20:11|0.00554634
14:20:12|0.00553965
14:20:12|0.00553965
14:20:14|0.00552029
14:20:15|0.00552029
14:20:16|0.00552029
14:20:17|0.00552029
14:20:19|0.00552029
14:20:20|0.00552029
14:20:20|0.00552029
14:20:22|0.00552029
14:20:22|0.00552029
14:20:23|0.00552029
14:20:25|0.00552029
14:20:26|0.00552029
14:20:27|0.00552029
14:20:27|0.00552029
14:20:28|0.00552029
14:20:30|0.00552029
14:20:31|0.00552029
14:20:33|0.00552029
14:20:34|0.00552029
14:20:34|0.00552029
14:20:35|0.00552029
14:20:37|0.00552029
14:20:38|0.00552029
14:20:39|0.00552029
14:20:40|0.00552029
14:20:41|0.00552029
14:20:42|0.00552029
14:20:43|0.00552029
14:20:44|0.00552029
14:20:45|0.00552029
14:20:46|0.00552029
14:20:47|0.00552029
14:20:48|0.00552029
14:20:50|0.00552029
14:20:50|0.00552029
14:20:51|0.00552029
14:20:52|0.00552029
14:20:54|0.00552029
14:20:55|0.00552029
14:20:55|0.00552029
14:20:56|0.00552029
14:20:57|0.00552029
14:20:59|0.00552029
14:20:59|0.00552029
14:21:01|0.00552029
14:21:02|0.00552029
14:21:02|0.00552029
14:21:03|0.00552029
14:21:05|0.00552029
14:21:05|0.00552029
14:21:06|0.00552029
14:21:07|0.00552029
14:21:09|0.00552029
14:21:09|0.00552029
14:21:10|0.00552029
14:21:12|0.00552029
14:21:12|0.00552029
14:21:14|0.00552029
14:21:14|0.00552029
14:21:15|0.00552029
14:21:17|0.00552029
14:21:18|0.00552029
14:21:20|0.00552029
14:21:21|0.00552029
14:21:23|0.00552029
14:21:23|0.00552029
14:21:24|0.00552029
14:21:25|0.00552029
14:21:26|0.00552029
14:21:27|0.00552029
14:21:28|0.00552029
14:21:29|0.00552029
14:21:30|0.00552029
14:21:31|0.00552029
14:21:32|0.00552029
14:21:34|0.00552465
14:21:34|0.00552465
14:21:35|0.00552465
14:21:36|0.00552465
14:21:37|0.00552465
14:21:38|0.00552465
14:21:39|0.00552465
14:21:40|0.00552465
14:21:41|0.00552465
14:21:42|0.00552465
14:21:43|0.00552465
14:21:44|0.00552465
14:21:45|0.00552465
14:21:46|0.00552465
14:21:47|0.00552465
14:21:48|0.00552465
14:21:50|0.00552465
14:21:51|0.00552465
14:21:52|0.00552465
14:21:53|0.00552465
14:21:54|0.00552465
14:21:56|0.00552465
14:21:56|0.00552465
14:21:57|0.00552465
14:21:59|0.00552465
14:21:59|0.00552465
14:22:00|0.00552465
14:22:01|0.00552465
14:22:02|0.00552465
14:22:04|0.00552465
14:22:04|0.00552465
14:22:05|0.00552465
14:22:06|0.00552465
14:22:07|0.00552465
14:22:08|0.00552465
14:22:09|0.00552465
14:22:10|0.00552465
14:22:11|0.00552465
14:22:13|0.00552465
14:22:14|0.00552465
14:22:15|0.00552465
14:22:16|0.00552465
14:22:17|0.00552465
14:22:18|0.00552465
14:22:20|0.00552465
14:22:21|0.00552465
14:22:22|0.00552465
14:22:23|0.00552465
14:22:24|0.00552465
14:22:25|0.00552465
14:22:27|0.00552389
14:22:27|0.00552389
14:22:29|0.00552389
14:22:31|0.00552389
14:22:32|0.00552389
14:22:32|0.00552389
14:22:33|0.00552389
14:22:35|0.00552389
14:22:35|0.00552389
14:22:36|0.00552389
14:22:38|0.00552389
14:22:38|0.00552029
14:22:40|0.00552029
14:22:41|0.00552029
14:22:42|0.00552029
14:22:42|0.00552029
14:22:44|0.00552029
14:22:45|0.00552029
14:22:46|0.00552029
14:22:47|0.00552029
14:22:48|0.00552029
14:22:49|0.00552029
14:22:50|0.00552029
14:22:51|0.00552029
14:22:51|0.00552029
14:22:52|0.00552029
14:22:54|0.00552029
14:22:55|0.00552029
14:22:55|0.00552029
14:22:57|0.00552033
14:22:58|0.00552033
14:22:58|0.00552029
14:23:00|0.00551973
14:23:01|0.00551973
14:23:01|0.00551973
14:23:02|0.00551973
14:23:04|0.00551973
14:23:04|0.00551973
14:23:06|0.00551973
14:23:07|0.00551973
14:23:08|0.00551973
14:23:09|0.00551973
14:23:10|0.00551973
14:23:10|0.00551973
14:23:12|0.00551973
14:23:13|0.00551973
14:23:13|0.00551973
14:23:15|0.00551973
14:23:15|0.00551973
14:23:16|0.00551973
14:23:18|0.00551973
14:23:20|0.00551973
14:23:21|0.00551973
14:23:22|0.00551973
14:23:22|0.00551973
14:23:25|0.00551973
14:23:26|0.00551973
14:23:26|0.00551973
14:23:27|0.00551973
14:23:28|0.00551973
14:23:29|0.00551973
14:23:30|0.00551973
14:23:31|0.00551973
14:23:32|0.00551973
14:23:33|0.00551973
14:23:34|0.00551973
14:23:35|0.00551973
14:23:36|0.00551973
14:23:37|0.00551973
14:23:39|0.00551973
14:23:40|0.00551973
14:23:41|0.00551973
14:23:42|0.00551973
14:23:42|0.00551973
14:23:44|0.00551973
14:23:45|0.00551973
14:23:46|0.00551973
14:23:47|0.00551973
14:23:49|0.00551973
14:23:50|0.00551973
14:23:50|0.00551973
14:23:52|0.00551973
14:23:53|0.00551973
14:23:53|0.00551973
14:23:54|0.00551973
14:23:55|0.00551973
14:23:57|0.00551973
14:23:57|0.00551973
14:23:58|0.00551973
14:23:59|0.00551973
14:24:00|0.00551973
14:24:01|0.00551973
14:24:03|0.00551973
14:24:04|0.00551973
14:24:05|0.00551973
14:24:06|0.00551973
14:24:06|0.00551973
14:24:08|0.00551973
14:24:09|0.00551973
14:24:10|0.00551973
14:24:11|0.00551973
14:24:12|0.00551973
14:24:13|0.00551973
14:24:14|0.00551973
14:24:15|0.00551973
14:24:16|0.00551973
14:24:17|0.00551973
14:24:18|0.00551973
14:24:19|0.00551973
14:24:20|0.00551973
14:24:22|0.00551973
14:24:23|0.00551973
14:24:24|0.00551973
14:24:25|0.00551973
14:24:26|0.00551973
14:24:28|0.00551973
14:24:28|0.00551973
14:24:30|0.00551973
14:24:31|0.00551973
14:24:32|0.00551973
14:24:33|0.00551973
14:24:34|0.00551973
14:24:35|0.00551973
14:24:36|0.00551973
14:24:36|0.00551973
14:24:37|0.00551973
14:24:40|0.00551973
14:24:40|0.00551973
14:24:41|0.00551973
14:24:42|0.00551973
14:24:43|0.00551973
14:24:44|0.00551973
14:24:45|0.00551973
14:24:46|0.00551973
14:24:47|0.00551973
14:24:48|0.00551973
14:24:49|0.00551973
14:24:51|0.00551973
14:24:52|0.00551973
14:24:53|0.00551973
14:24:54|0.00551973
14:24:55|0.00551973
14:24:56|0.00551973
14:24:57|0.00551973
14:24:58|0.00551973
14:24:59|0.00551973
14:25:00|0.00552569
14:25:01|0.00552569
14:25:02|0.00552569
14:25:03|0.00552569
14:25:04|0.00552569
14:25:05|0.00552569
14:25:06|0.00552569
14:25:07|0.00552569
14:25:08|0.00552569
14:25:09|0.00552569
14:25:10|0.00552569
14:25:11|0.00553396
14:25:12|0.00553396
14:25:13|0.00553396
14:25:14|0.00553396
14:25:15|0.00553396
14:25:16|0.00553396
14:25:17|0.00553396
14:25:18|0.00553396
14:25:19|0.00553396
14:25:20|0.00553396
14:25:22|0.00553396
14:25:23|0.00553396
14:25:24|0.00553396
14:25:26|0.00553396
14:25:27|0.00553396
14:25:27|0.00553396
14:25:29|0.00553396
14:25:30|0.00553396
14:25:31|0.00553396
14:25:32|0.00553396
14:25:33|0.00553396
14:25:34|0.00553396
14:25:35|0.00553396
14:25:36|0.00553396
14:25:37|0.00553396
14:25:38|0.00553396
14:25:39|0.00553396
14:25:40|0.00553396
14:25:41|0.00553396
14:25:42|0.00553396
14:25:43|0.00553396
14:25:44|0.00553031
14:25:45|0.00553031
14:25:47|0.00553031
14:25:48|0.00553031
14:25:49|0.00553031
14:25:50|0.00553031
14:25:51|0.00553031
14:25:52|0.00553031
14:25:53|0.00553031
14:25:53|0.00553031
14:25:55|0.00553031
14:25:56|0.00553031
14:25:57|0.00551853
14:25:58|0.00551853
14:25:59|0.00551853
14:26:00|0.00551853
14:26:01|0.00551853
14:26:01|0.00551853
14:26:03|0.00551853
14:26:04|0.00551853
14:26:05|0.00551853
14:26:06|0.00551853
14:26:07|0.00551853
14:26:08|0.00551853
14:26:09|0.00551853
14:26:10|0.00551853
14:26:11|0.00551853
14:26:12|0.00551853
14:26:12|0.00551853
14:26:14|0.00551853
14:26:14|0.00551853
14:26:15|0.00551853
14:26:17|0.00551853
14:26:18|0.00551853
14:26:19|0.00551853
14:26:20|0.00551853
14:26:21|0.00551853
14:26:23|0.00551853
14:26:24|0.00551853
14:26:25|0.00551853
14:26:27|0.00551853
14:26:28|0.00551853
14:26:30|0.00551853
14:26:30|0.00551853
14:26:31|0.00551853
14:26:32|0.00551853
14:26:33|0.00551853
14:26:34|0.00551853
14:26:35|0.00551853
14:26:36|0.00551853
14:26:37|0.00551853
14:26:39|0.00551853
14:26:40|0.00551853
14:26:41|0.00551853
14:26:42|0.00551853
14:26:43|0.00551853
14:26:44|0.00551853
14:26:45|0.00551853
14:26:46|0.00551853
14:26:46|0.00551853
14:26:47|0.00551853
14:26:49|0.00551853
14:26:50|0.00551853
14:26:50|0.00551853
14:26:52|0.00551853
14:26:52|0.00551853
14:26:54|0.00551853
14:26:55|0.00551853
14:26:56|0.00551853
14:26:57|0.00552418
14:26:57|0.00552418
14:26:59|0.00552418
14:27:00|0.00552418
14:27:01|0.00552418
14:27:02|0.00552418
14:27:03|0.00552418
14:27:04|0.00552418
14:27:04|0.00552418
14:27:06|0.00552418
14:27:06|0.00552418
14:27:08|0.00552418
14:27:09|0.00552418
14:27:10|0.00552418
14:27:11|0.00552418
14:27:12|0.00552418
14:27:13|0.00552418
14:27:14|0.00552418
14:27:15|0.00552418
14:27:16|0.00552418
14:27:17|0.00552418
14:27:18|0.00552418
14:27:19|0.00552418
14:27:19|0.00552418
14:27:20|0.00552418
14:27:22|0.00552418
14:27:24|0.00552418
14:27:25|0.00552418
14:27:26|0.00552418
14:27:27|0.00550881
14:27:28|0.00550881
14:27:29|0.00550881
14:27:30|0.00550709
14:27:32|0.00550709
14:27:32|0.00550709
14:27:33|0.00550709
14:27:35|0.00550709
14:27:35|0.00550709
14:27:36|0.00550709
14:27:37|0.00550709
14:27:38|0.00550709
14:27:39|0.00550709
14:27:40|0.00550709
14:27:41|0.00550709
14:27:42|0.00550709
14:27:43|0.00550709
14:27:44|0.00550709
14:27:46|0.00550709
14:27:47|0.00550709
14:27:48|0.00550709
14:27:49|0.00550709
14:27:50|0.00550709
14:27:51|0.00550709
14:27:52|0.00550709
14:27:53|0.00550709
14:27:54|0.00550709
14:27:55|0.00550709
14:27:56|0.00550709
14:27:57|0.00550709
14:27:58|0.00550709
14:27:59|0.00550709
14:28:00|0.00550709
14:28:01|0.00550709
14:28:03|0.00550709
14:28:03|0.00550709
14:28:04|0.00550709
14:28:05|0.00550709
14:28:06|0.00550709
14:28:07|0.00550709
14:28:09|0.00550709
14:28:10|0.00551086
14:28:10|0.00551086
14:28:12|0.00547617
14:28:12|0.00547144
14:28:14|0.00546891
14:28:14|0.00546891
14:28:16|0.00546938
14:28:16|0.00546938
14:28:17|0.00546938
14:28:18|0.00546938
14:28:19|0.00546938
14:28:20|0.00546938
14:28:22|0.00546938
14:28:23|0.00547087
14:28:24|0.00547087
14:28:26|0.00547087
14:28:27|0.00547087
14:28:29|0.00547087
14:28:29|0.00547087
14:28:30|0.00547087
14:28:32|0.00546097
14:28:33|0.00546097
14:28:34|0.00546097
14:28:34|0.00546097
14:28:36|0.00546097
14:28:38|0.00546097
14:28:38|0.00546097
14:28:39|0.00546293
14:28:40|0.00546293
14:28:41|0.00546293
14:28:42|0.00546293
14:28:43|0.00546293
14:28:44|0.00546293
14:28:45|0.00546293
14:28:46|0.00546293
14:28:47|0.00546293
14:28:48|0.00546293
14:28:49|0.00546293
14:28:50|0.00546293
14:28:51|0.00546293
14:28:52|0.00547087
14:28:53|0.00546321
14:28:54|0.00546321
14:28:55|0.00546321
14:28:56|0.00546321
14:28:57|0.00546321
14:28:58|0.00546321
14:28:59|0.00546321
14:29:00|0.00546321
14:29:01|0.00546321
14:29:02|0.00546321
14:29:03|0.00546321
14:29:04|0.00546321
14:29:05|0.00546321
14:29:06|0.00546321
14:29:07|0.00546321
14:29:08|0.00546321
14:29:09|0.00546321
14:29:10|0.00546321
14:29:11|0.00546321
14:29:12|0.00546321
14:29:13|0.00546722
14:29:14|0.00546722
14:29:15|0.00546722
14:29:16|0.00546722
14:29:17|0.00546722
14:29:18|0.00546722
14:29:20|0.00546722
14:29:21|0.00546722
14:29:22|0.00546722
14:29:23|0.00546722
14:29:23|0.00546722
14:29:26|0.00546722
14:29:27|0.00546722
14:29:28|0.00546722
14:29:30|0.00546722
14:29:31|0.00546722
14:29:32|0.00546722
14:29:33|0.00546722
14:29:34|0.00546722
14:29:36|0.00546722
14:29:36|0.00546722
14:29:38|0.00546722
14:29:39|0.00546722
14:29:40|0.00546722
14:29:41|0.00546722
14:29:42|0.00546722
14:29:43|0.00546722
14:29:44|0.00546722
14:29:45|0.00547087
14:29:46|0.005469
14:29:47|0.005469
14:29:48|0.005469
14:29:49|0.005469
14:29:50|0.005469
14:29:51|0.005469
14:29:53|0.00546722
14:29:54|0.00546722
14:29:55|0.00546722
14:29:56|0.00546722
14:29:57|0.00546722
14:29:57|0.00546722
14:29:59|0.00546722
14:29:59|0.00546722
14:30:01|0.00546722
14:30:02|0.00546722
14:30:03|0.00546722
14:30:04|0.00546722
14:30:05|0.00546722
14:30:06|0.00546722
14:30:06|0.00546722
14:30:08|0.00546722
14:30:08|0.00546722
14:30:10|0.00546722
14:30:11|0.00546722
14:30:11|0.00546722
14:30:13|0.00546722
14:30:13|0.00546722
14:30:15|0.00546722
14:30:16|0.00546722
14:30:16|0.00546722
14:30:18|0.00546722
14:30:19|0.00546722
14:30:20|0.00546722
14:30:21|0.00546722
14:30:22|0.00547759
14:30:23|0.00547759
14:30:24|0.00547759
14:30:25|0.00547759
14:30:26|0.00547759
14:30:27|0.00547759
14:30:29|0.00547759
14:30:30|0.00547759
14:30:31|0.00547759
14:30:32|0.00547759
14:30:33|0.00547759
14:30:34|0.00547759
14:30:35|0.00547759
14:30:36|0.00547759
14:30:37|0.00547759
14:30:38|0.00547759
14:30:39|0.00547759
14:30:40|0.00547759
14:30:41|0.00547759
14:30:42|0.00547759
14:30:43|0.00547759
14:30:44|0.00547759
14:30:45|0.00547759
14:30:46|0.00547759
14:30:48|0.00547759
14:30:48|0.00547759
14:30:49|0.00547759
14:30:51|0.00546873
14:30:51|0.00546873
14:30:52|0.00546873
14:30:54|0.00546873
14:30:54|0.00547655
14:30:56|0.00547655
14:30:56|0.00547655
14:30:57|0.00547655
14:30:58|0.00547655
14:30:59|0.00547655
14:31:00|0.00547655
14:31:02|0.00547655
14:31:02|0.00547655
14:31:04|0.00547655
14:31:04|0.00547655
14:31:06|0.00548719
14:31:06|0.00548719
14:31:08|0.00548719
14:31:09|0.00548719
14:31:10|0.00549807
14:31:11|0.00549807
14:31:11|0.00549807
14:31:13|0.00549807
14:31:13|0.00549807
14:31:15|0.00549807
14:31:16|0.00549807
14:31:16|0.00549807
14:31:17|0.00549807
14:31:18|0.00549807
14:31:20|0.00549807
14:31:20|0.00549807
14:31:21|0.00549807
14:31:23|0.00549807
14:31:23|0.00549807
14:31:25|0.00549807
14:31:25|0.00549807
14:31:27|0.00549807
14:31:27|0.00549807
14:31:29|0.00549807
14:31:31|0.00549807
14:31:32|0.00549807
14:31:32|0.00549807
14:31:34|0.00549807
14:31:36|0.00547617
14:31:36|0.00546533
14:31:37|0.00546533
14:31:38|0.00545708
14:31:39|0.00545154
14:31:40|0.00545154
14:31:41|0.00545154
14:31:42|0.00545154
14:31:43|0.00545154
14:31:44|0.00545154
14:31:45|0.00545154
14:31:46|0.00545154
14:31:48|0.00546637
14:31:49|0.00546637
14:31:50|0.00546637
14:31:51|0.00546637
14:31:52|0.00546637
14:31:53|0.00546637
14:31:54|0.00546637
14:31:55|0.00547633
14:31:57|0.00547633
14:31:57|0.005474
14:31:58|0.005474
14:31:59|0.005474
14:32:00|0.0054798
14:32:01|0.0054798
14:32:02|0.0054798
14:32:04|0.0054798
14:32:05|0.00548719
14:32:06|0.00548719
14:32:08|0.00548719
14:32:09|0.00549527
14:32:10|0.00549807
14:32:11|0.00549807
14:32:12|0.00549807
14:32:13|0.00549807
14:32:14|0.00549807
14:32:15|0.00549807
14:32:16|0.00549807
14:32:17|0.00549807
14:32:18|0.00549807
14:32:19|0.00549807
14:32:20|0.00549807
14:32:21|0.00549807
14:32:22|0.00549807
14:32:23|0.00549807
14:32:24|0.00549807
14:32:25|0.00549807
14:32:26|0.00549807
14:32:27|0.00549807
14:32:29|0.00549807
14:32:30|0.00549807
14:32:32|0.00549807
14:32:33|0.00549807
14:32:34|0.00549807
14:32:35|0.00549807
14:32:36|0.00547617
14:32:38|0.00547617
14:32:38|0.00547617
14:32:39|0.00547617
14:32:40|0.00547617
14:32:41|0.00547617
14:32:42|0.00547617
14:32:43|0.00547617
14:32:44|0.00547617
14:32:45|0.00547617
14:32:46|0.00547617
14:32:47|0.00547617
14:32:48|0.00547617
14:32:50|0.00547617
14:32:51|0.00547617
14:32:53|0.00547617
14:32:53|0.00547617
14:32:54|0.00547617
14:32:56|0.00547617
14:32:57|0.00547617
14:32:57|0.00547617
14:32:59|0.00547617
14:33:00|0.00547617
14:33:01|0.00547617
14:33:02|0.00547617
14:33:02|0.00547617
14:33:04|0.00547617
14:33:04|0.00547617
14:33:06|0.00547617
14:33:07|0.00547617
14:33:08|0.00547617
14:33:09|0.00547617
14:33:10|0.00547617
14:33:11|0.00547617
14:33:12|0.00547617
14:33:13|0.00547617
14:33:14|0.00547617
14:33:15|0.00547617
14:33:16|0.00547617
14:33:17|0.00547617
14:33:17|0.00547617
14:33:19|0.00547617
14:33:20|0.00547617
14:33:21|0.00547617
14:33:22|0.00547617
14:33:22|0.00547617
14:33:24|0.00547617
14:33:25|0.00547617
14:33:26|0.00547617
14:33:27|0.00547617
14:33:28|0.00547617
14:33:30|0.00547617
14:33:31|0.00547617
14:33:31|0.00549571
14:33:32|0.00549571
14:33:34|0.00549571
14:33:34|0.00549571
14:33:36|0.00549571
14:33:37|0.00549571
14:33:38|0.00549571
14:33:39|0.00549571
14:33:40|0.00549571
14:33:41|0.00549571
14:33:42|0.00549571
14:33:43|0.00549571
14:33:44|0.00549571
14:33:45|0.00549571
14:33:47|0.00549571
14:33:47|0.00549571
14:33:49|0.00548919
14:33:50|0.00548919
14:33:51|0.00548738
14:33:52|0.00548738
14:33:53|0.00548738
14:33:54|0.00548738
14:33:55|0.00548738
14:33:56|0.00548738
14:33:57|0.00548738
14:33:58|0.00548738
14:33:59|0.00547717
14:34:01|0.00548409
14:34:02|0.00547833
14:34:03|0.00547717
14:34:04|0.00548169
14:34:05|0.00548169
14:34:06|0.00548169
14:34:07|0.00548169
14:34:08|0.00548169
14:34:09|0.00548169
14:34:10|0.00548169
14:34:11|0.00548169
14:34:12|0.00548169
14:34:13|0.00548169
14:34:14|0.00548535
14:34:14|0.00547644
14:34:16|0.00547816
14:34:17|0.00547816
14:34:18|0.00547816
14:34:19|0.00547816
14:34:20|0.00547816
14:34:21|0.00547816
14:34:22|0.00547816
14:34:23|0.00547816
14:34:24|0.00547499
14:34:26|0.00547499
14:34:26|0.00547499
14:34:27|0.00547499
14:34:28|0.00547518
14:34:29|0.00547518
14:34:31|0.00547518
14:34:33|0.00547518
14:34:34|0.00547518
14:34:35|0.00547518
14:34:36|0.00547518
14:34:37|0.00547518
14:34:38|0.00547518
14:34:39|0.00547518
14:34:41|0.00547518
14:34:42|0.00547518
14:34:42|0.00547518
14:34:43|0.00547518
14:34:45|0.00547518
14:34:46|0.00547518
14:34:47|0.00547518
14:34:48|0.00547518
14:34:49|0.00547518
14:34:50|0.00547518
14:34:51|0.00547518
14:34:52|0.00547518
14:34:53|0.00547518
14:34:54|0.00547518
14:34:55|0.00547518
14:34:56|0.00547518
14:34:57|0.00547518
14:34:58|0.00547518
14:34:59|0.00548174
14:35:00|0.00548174
14:35:01|0.00548174
14:35:02|0.00548174
14:35:03|0.00548174
14:35:04|0.00548174
14:35:05|0.00548174
14:35:06|0.00548174
14:35:08|0.00548174
14:35:10|0.00548174
14:35:10|0.00548174
14:35:11|0.00548174
14:35:12|0.00548174
14:35:13|0.00548174
14:35:14|0.00548174
14:35:15|0.00548174
14:35:16|0.00548174
14:35:17|0.00548174
14:35:18|0.00548174
14:35:19|0.00548174
14:35:20|0.00548174
14:35:21|0.00548174
14:35:22|0.00548174
14:35:23|0.00548174
14:35:24|0.00548174
14:35:25|0.00548174
14:35:26|0.00548174
14:35:27|0.00549527
14:35:28|0.00549807
14:35:29|0.00549807
14:35:31|0.00549807
14:35:32|0.00549807
14:35:33|0.00549807
14:35:33|0.00549807
14:35:35|0.00549807
14:35:36|0.00549807
14:35:38|0.00549807
14:35:39|0.00549807
14:35:39|0.00549807
14:35:41|0.00549807
14:35:41|0.00549807
14:35:42|0.00549807
14:35:43|0.00549807
14:35:44|0.00549807
14:35:46|0.00549807
14:35:46|0.00549807
14:35:47|0.00549807
14:35:49|0.00549807
14:35:50|0.00549807
14:35:51|0.00549807
14:35:52|0.00549807
14:35:54|0.00549807
14:35:54|0.00549807
14:35:55|0.00549807
14:35:57|0.00549807
14:35:58|0.00549807
14:35:58|0.00549807
14:36:00|0.00549807
14:36:00|0.00549807
14:36:01|0.00549807
14:36:02|0.00549807
14:36:03|0.00549807
14:36:05|0.00549807
14:36:05|0.00549807
14:36:07|0.00549807
14:36:08|0.00549807
14:36:09|0.00549807
14:36:10|0.00549807
14:36:10|0.00549807
14:36:11|0.00549807
14:36:13|0.00549807
14:36:13|0.00549807
14:36:15|0.00549807
14:36:16|0.00549807
14:36:16|0.00549442
14:36:17|0.00549442
14:36:18|0.00549442
14:36:20|0.00549442
14:36:20|0.00549442
14:36:22|0.00549442
14:36:23|0.00549442
14:36:23|0.00549442
14:36:25|0.00549442
14:36:26|0.00549442
14:36:27|0.00549442
14:36:28|0.00549442
14:36:29|0.00549442
14:36:30|0.00549442
14:36:32|0.00549442
14:36:33|0.00549442
14:36:34|0.00549442
14:36:36|0.00549442
14:36:37|0.00549442
14:36:38|0.00549442
14:36:39|0.00549442
14:36:40|0.00549442
14:36:41|0.00549442
14:36:42|0.00549442
14:36:43|0.00549442
14:36:45|0.00549442
14:36:46|0.00549442
14:36:47|0.00549442
14:36:48|0.00549442
14:36:50|0.00549442
14:36:50|0.00549442
14:36:51|0.00549442
14:36:52|0.00549442
14:36:53|0.00549442
14:36:54|0.00549442
14:36:55|0.00549442
14:36:56|0.00549442
14:36:57|0.00549442
14:36:58|0.00549189
14:36:59|0.00549189
14:37:01|0.00549189
14:37:02|0.00549189
14:37:03|0.00549189
14:37:04|0.00549189
14:37:05|0.00549189
14:37:06|0.00548
14:37:07|0.00548
14:37:08|0.00546891
14:37:09|0.00546891
14:37:10|0.00546891
14:37:11|0.00546891
14:37:12|0.00546891
14:37:13|0.00546891
14:37:14|0.00546891
14:37:15|0.00546891
14:37:16|0.00546533
14:37:17|0.00546533
14:37:18|0.00546533
14:37:19|0.00546533
14:37:20|0.00546533
14:37:21|0.00546533
14:37:22|0.00546533
14:37:23|0.00546767
14:37:24|0.00546767
14:37:25|0.00546767
14:37:26|0.00546767
14:37:27|0.00546767
14:37:28|0.00546767
14:37:29|0.00546767
14:37:30|0.00546767
14:37:31|0.00546767
14:37:32|0.00546767
14:37:33|0.00546767
14:37:34|0.00546767
14:37:36|0.00546767
14:37:36|0.00546767
14:37:37|0.00546767
14:37:39|0.00546767
14:37:39|0.00546767
14:37:42|0.00546767
14:37:43|0.00544667
14:37:44|0.00544667
14:37:45|0.00544667
14:37:46|0.00545507
14:37:47|0.00545507
14:37:48|0.00545507
14:37:49|0.00545507
14:37:51|0.00546519
14:37:52|0.00546519
14:37:52|0.00546519
14:37:54|0.00546519
14:37:54|0.00546519
14:37:56|0.00546519
14:37:56|0.00546519
14:37:57|0.00546519
14:37:58|0.00546519
14:37:59|0.00546519
14:38:01|0.00546519
14:38:01|0.00546519
14:38:03|0.00546519
14:38:03|0.00546519
14:38:04|0.00546519
14:38:06|0.00546519
14:38:06|0.00546519
14:38:07|0.00546519
14:38:09|0.00546519
14:38:09|0.00546519
14:38:10|0.00546519
14:38:11|0.00546519
14:38:13|0.00546519
14:38:14|0.00546519
14:38:14|0.00546519
14:38:15|0.00546519
14:38:16|0.00546519
14:38:17|0.00546519
14:38:18|0.00546519
14:38:20|0.00546519
14:38:20|0.00546519
14:38:21|0.00546519
14:38:22|0.00546519
14:38:23|0.00546519
14:38:24|0.00546519
14:38:26|0.00546519
14:38:27|0.0054758
14:38:28|0.0054758
14:38:29|0.0054758
14:38:30|0.0054758
14:38:31|0.00547859
14:38:32|0.00547859
14:38:33|0.00547859
14:38:34|0.00547859
14:38:35|0.00548967
14:38:37|0.00549285
14:38:38|0.00549285
14:38:39|0.00549285
14:38:41|0.00549285
14:38:41|0.00549285
14:38:43|0.00549807
14:38:43|0.00550671
14:38:44|0.00550671
14:38:46|0.00549477
14:38:47|0.00549477
14:38:47|0.00549477
14:38:48|0.00549477
14:38:50|0.00549477
14:38:51|0.00549477
14:38:52|0.00549477
14:38:53|0.00549477
14:38:55|0.00549477
14:38:56|0.00549477
14:38:57|0.00549477
14:38:58|0.00549477
14:38:59|0.00549477
14:39:00|0.00549477
14:39:02|0.00549477
14:39:02|0.00549477
14:39:04|0.00549477
14:39:05|0.00549477
14:39:05|0.00549477
14:39:07|0.00549477
14:39:08|0.00549477
14:39:09|0.00549477
14:39:10|0.00549477
14:39:11|0.00549477
14:39:12|0.00549477
14:39:13|0.00549477
14:39:14|0.00549477
14:39:14|0.00549477
14:39:15|0.00551684
14:39:16|0.0055199
14:39:17|0.0055199
14:39:18|0.00552253
14:39:20|0.00552253
14:39:21|0.00552253
14:39:22|0.00552253
14:39:23|0.00552253
14:39:23|0.00552253
14:39:25|0.00552253
14:39:26|0.00552111
14:39:27|0.00552111
14:39:28|0.00552111
14:39:29|0.00552111
14:39:29|0.00552111
14:39:31|0.00552111
14:39:32|0.00552111
14:39:33|0.00550671
14:39:34|0.0055052
14:39:35|0.0055052
14:39:36|0.00550637
14:39:38|0.00550637
14:39:40|0.00550637
14:39:40|0.00550637
14:39:42|0.00550637
14:39:43|0.00550637
14:39:44|0.00550637
14:39:46|0.00550637
14:39:46|0.00550637
14:39:47|0.00550637
14:39:48|0.00550637
14:39:49|0.00550637
14:39:50|0.00550637
14:39:51|0.00550637
14:39:52|0.00550637
14:39:53|0.00550637
14:39:54|0.00550637
14:39:55|0.00550637
14:39:57|0.00550637
14:39:57|0.00550095
14:39:58|0.00550444
14:40:00|0.00550444
14:40:01|0.00550444
14:40:02|0.00550444
14:40:03|0.00550444
14:40:04|0.00549791
14:40:05|0.00549791
14:40:06|0.00549791
14:40:07|0.00549791
14:40:08|0.00549791
14:40:09|0.00549791
14:40:09|0.00549791
14:40:11|0.00549791
14:40:12|0.00549791
14:40:13|0.00549791
14:40:14|0.00549791
14:40:15|0.00549175
14:40:16|0.00549175
14:40:17|0.00548703
14:40:18|0.00548415
14:40:19|0.00548415
14:40:20|0.00548415
14:40:21|0.00548415
14:40:22|0.00548415
14:40:23|0.00548415
14:40:24|0.00548415
14:40:25|0.00548415
14:40:26|0.00548415
14:40:27|0.00548415
14:40:28|0.00548415
14:40:29|0.00548415
14:40:30|0.00548415
14:40:31|0.00548415
14:40:32|0.00548415
14:40:33|0.00548415
14:40:34|0.00548415
14:40:35|0.00548415
14:40:37|0.00548415
14:40:38|0.00548415
14:40:39|0.00548415
14:40:41|0.00548415
14:40:42|0.00548415
14:40:43|0.00548415
14:40:44|0.00548415
14:40:45|0.00549791
14:40:46|0.00549791
14:40:47|0.00549791
14:40:48|0.00549791
14:40:49|0.00549791
14:40:50|0.00549791
14:40:51|0.00549791
14:40:52|0.00549791
14:40:53|0.00549791
14:40:55|0.00549227
14:40:56|0.00549227
14:40:58|0.0054909
14:40:58|0.0054909
14:40:59|0.0054909
14:41:01|0.00548699
14:41:01|0.00548699
14:41:03|0.00548699
14:41:04|0.00548699
14:41:05|0.00548699
14:41:06|0.00548699
14:41:08|0.00548699
14:41:08|0.00548699
14:41:10|0.00548699
14:41:11|0.00548699
14:41:11|0.00548699
14:41:12|0.00548699
14:41:14|0.00548699
14:41:15|0.00548699
14:41:16|0.00548699
14:41:17|0.00548699
14:41:18|0.00548699
14:41:19|0.00548699
14:41:20|0.00548699
14:41:21|0.00548699
14:41:22|0.00548699
14:41:23|0.00548699
14:41:24|0.00548699
14:41:25|0.00548699
14:41:26|0.00548699
14:41:27|0.00548699
14:41:28|0.00548699
14:41:29|0.00548699
14:41:30|0.00548699
14:41:31|0.00548699
14:41:32|0.00548699
14:41:33|0.00548699
14:41:34|0.00548699
14:41:35|0.00548699
14:41:36|0.00548699
14:41:38|0.00548699
14:41:39|0.00548699
14:41:41|0.00548699
14:41:43|0.00548699
14:41:43|0.00548699
14:41:44|0.00548699
14:41:46|0.00548699
14:41:47|0.00548699
14:41:49|0.00548699
14:41:49|0.00548699
14:41:50|0.00548699
14:41:51|0.00548699
14:41:52|0.00550411
14:41:53|0.00550411
14:41:54|0.00551205
14:41:55|0.00551205
14:41:56|0.00551205
14:41:57|0.00551205
14:41:58|0.00551205
14:41:59|0.00551205
14:42:00|0.00551205
14:42:01|0.00551205
14:42:02|0.00551205
14:42:04|0.00551205
14:42:04|0.00551205
14:42:07|0.00551205
14:42:08|0.00551205
14:42:08|0.00551205
14:42:10|0.00551205
14:42:11|0.00551205
14:42:11|0.00551205
14:42:13|0.00551205
14:42:14|0.00551205
14:42:15|0.00551205
14:42:16|0.00551205
14:42:17|0.00551205
14:42:18|0.00551205
14:42:19|0.00551205
14:42:20|0.00551205
14:42:21|0.00551352
14:42:22|0.00551352
14:42:23|0.00551352
14:42:24|0.00551352
14:42:25|0.00551352
14:42:26|0.00551352
14:42:27|0.00551352
14:42:28|0.00551352
14:42:29|0.00550073
14:42:30|0.00550073
14:42:31|0.00550073
14:42:32|0.00550073
14:42:33|0.00550073
14:42:34|0.00550073
14:42:35|0.00550073
14:42:36|0.00550073
14:42:37|0.00550073
14:42:38|0.00550073
14:42:39|0.00550073
14:42:41|0.00550073
14:42:42|0.00550073
14:42:42|0.00550073
14:42:43|0.00550073
14:42:45|0.00550073
14:42:46|0.00550073
14:42:47|0.00550073
14:42:48|0.00550073
14:42:48|0.00550073
14:42:49|0.00550073
14:42:51|0.00550073
14:42:51|0.00550073
14:42:53|0.00550073
14:42:54|0.00550073
14:42:54|0.00550073
14:42:56|0.00550073
14:42:57|0.00550073
14:42:58|0.00550073
14:42:59|0.00550073
14:43:00|0.00550073
14:43:01|0.00550073
14:43:02|0.00550073
14:43:04|0.00550073
14:43:04|0.00550073
14:43:07|0.00549665
14:43:07|0.00549665
14:43:08|0.00549665
14:43:09|0.00549665
14:43:11|0.00549665
14:43:12|0.00549665
14:43:13|0.00549665
14:43:14|0.00549665
14:43:14|0.00549665
14:43:16|0.00549665
14:43:17|0.00549665
14:43:19|0.00549665
14:43:19|0.00549665
14:43:20|0.00549665
14:43:21|0.00549665
14:43:22|0.00549665
14:43:23|0.00549665
14:43:25|0.00549665
14:43:25|0.00549665
14:43:26|0.00549665
14:43:27|0.00549665
14:43:28|0.00549665
14:43:29|0.00549665
14:43:30|0.00549665
14:43:31|0.00549665
14:43:32|0.00549665
14:43:33|0.00549665
14:43:34|0.00549075
14:43:35|0.00548716
14:43:36|0.00548716
14:43:37|0.00548716
14:43:39|0.00548716
14:43:40|0.00548716
14:43:42|0.00548716
14:43:42|0.00548716
14:43:43|0.00548716
14:43:45|0.00548716
14:43:46|0.00548716
14:43:47|0.00548716
14:43:48|0.00548716
14:43:49|0.00548716
14:43:50|0.00548716
14:43:51|0.00548716
14:43:52|0.00548703
14:43:53|0.00548703
14:43:54|0.00548703
14:43:55|0.00548703
14:43:56|0.00548703
14:43:57|0.00548703
14:43:58|0.00549108
14:44:00|0.00549108
14:44:00|0.00549108
14:44:02|0.00549108
14:44:03|0.00549108
14:44:03|0.00549108
14:44:05|0.00549108
14:44:06|0.00549108
14:44:06|0.00549108
14:44:08|0.00549108
14:44:09|0.00549108
14:44:10|0.00549108
14:44:11|0.00549108
14:44:12|0.00549108
14:44:13|0.00548075
14:44:14|0.00548075
14:44:15|0.00548075
14:44:16|0.00548075
14:44:17|0.00548075
14:44:18|0.00548075
14:44:19|0.00548075
14:44:20|0.00548075
14:44:21|0.00548075
14:44:22|0.00548075
14:44:23|0.00548075
14:44:24|0.00548587
14:44:25|0.00548587
14:44:26|0.00548587
14:44:27|0.00548587
14:44:28|0.00547888
14:44:29|0.005477
14:44:30|0.00547144
14:44:31|0.00546891
14:44:32|0.00546891
14:44:33|0.00546891
14:44:34|0.00546891
14:44:35|0.00546891
14:44:36|0.00546891
14:44:37|0.00546891
14:44:39|0.00548366
14:44:40|0.00548366
14:44:42|0.00548366
14:44:43|0.00548366
14:44:44|0.00548366
14:44:46|0.00548366
14:44:46|0.00548366
14:44:48|0.00548366
14:44:48|0.00548366
14:44:49|0.00548366
14:44:51|0.00548366
14:44:52|0.00548366
14:44:53|0.00548366
14:44:53|0.00548366
14:44:55|0.00548366
14:44:56|0.00548366
14:44:57|0.00548366
14:44:58|0.00548366
14:44:59|0.00548366
14:45:01|0.00548366
14:45:02|0.00548366
14:45:04|0.00548366
14:45:06|0.00548366
14:45:06|0.00548366
14:45:07|0.00548366
14:45:08|0.00548366
14:45:09|0.00549204
14:45:10|0.00549204
14:45:11|0.00549204
14:45:12|0.00549204
14:45:13|0.00549204
14:45:14|0.00549204
14:45:15|0.00548625
14:45:16|0.00548625
14:45:17|0.00548625
14:45:18|0.00548625
14:45:19|0.00549726
14:45:20|0.00549726
14:45:21|0.00549726
14:45:23|0.00549807
14:45:23|0.00549807
14:45:25|0.00549807
14:45:25|0.00549879
14:45:27|0.00549879
14:45:28|0.00549879
14:45:29|0.00549879
14:45:30|0.00549879
14:45:31|0.00549879
14:45:32|0.00549879
14:45:33|0.00549879
14:45:35|0.00549879
14:45:35|0.00549879
14:45:36|0.00549879
14:45:37|0.00549879
14:45:38|0.00549879
14:45:40|0.00549879
14:45:41|0.00549879
14:45:42|0.00549879
14:45:44|0.00549879
14:45:46|0.00549879
14:45:46|0.00549879
14:45:47|0.00549879
14:45:48|0.00549879
14:45:50|0.0055114
14:45:51|0.0055114
14:45:52|0.00551352
14:45:53|0.00551352
14:45:53|0.00551477
14:45:54|0.00551477
14:45:56|0.00551477
14:45:58|0.00551477
14:45:59|0.00551477
14:46:00|0.00551477
14:46:01|0.00551477
14:46:02|0.00551477
14:46:04|0.00551477
14:46:04|0.00551477
14:46:06|0.00551477
14:46:07|0.00551477
14:46:08|0.00551477
14:46:09|0.00551477
14:46:10|0.00551477
14:46:11|0.00551477
14:46:12|0.00551477
14:46:13|0.00551477
14:46:14|0.00551477
14:46:15|0.00551477
14:46:16|0.00551477
14:46:17|0.00551477
14:46:18|0.00551477
14:46:19|0.00551477
14:46:20|0.00551477
14:46:21|0.00551477
14:46:22|0.00551477
14:46:23|0.00551477
14:46:24|0.00551477
14:46:25|0.00551477
14:46:27|0.00551477
14:46:28|0.00551477
14:46:28|0.00551477
14:46:29|0.00551477
14:46:30|0.00551477
14:46:32|0.00551477
14:46:32|0.00551477
14:46:34|0.00551477
14:46:35|0.00551477
14:46:36|0.00551477
14:46:37|0.00549254
14:46:38|0.00549254
14:46:39|0.00549254
14:46:40|0.00549254
14:46:42|0.00549254
14:46:43|0.00549254
14:46:43|0.00549254
14:46:45|0.00549254
14:46:45|0.00549254
14:46:46|0.00549254
14:46:48|0.00549254
14:46:49|0.00549254
14:46:50|0.00549254
14:46:51|0.00549254
14:46:51|0.00549254
14:46:53|0.00549254
14:46:55|0.00549254
14:46:55|0.00549254
14:46:56|0.00549254
14:46:58|0.00549254
14:46:59|0.00549254
14:47:01|0.00550017
14:47:01|0.00550017
14:47:03|0.00550017
14:47:04|0.00550017
14:47:05|0.00550017
14:47:06|0.00550017
14:47:07|0.00550017
14:47:08|0.00550017
14:47:09|0.00550017
14:47:10|0.00550017
14:47:11|0.00549254
14:47:12|0.00549254
14:47:13|0.00548633
14:47:14|0.00548633
14:47:16|0.00548633
14:47:16|0.00548633
14:47:17|0.00548633
14:47:19|0.00548633
14:47:19|0.00548633
14:47:21|0.00548633
14:47:22|0.00548633
14:47:23|0.00548633
14:47:24|0.00548633
14:47:25|0.00548633
14:47:26|0.00548633
14:47:27|0.00548633
14:47:28|0.00548633
14:47:29|0.00548633
14:47:30|0.00548633
14:47:31|0.00548633
14:47:32|0.00548633
14:47:33|0.00548633
14:47:34|0.00548633
14:47:35|0.00548633
14:47:36|0.00548633
14:47:37|0.00548633
14:47:38|0.00548633
14:47:39|0.00548633
14:47:40|0.00548633
14:47:41|0.00548633
14:47:42|0.00548633
14:47:44|0.00548633
14:47:45|0.00548633
14:47:46|0.00548633
14:47:46|0.00548203
14:47:49|0.00548203
14:47:49|0.00548203
14:47:50|0.00548203
14:47:51|0.00548203
14:47:52|0.00548203
14:47:53|0.00548203
14:47:54|0.00548203
14:47:55|0.00548203
14:47:56|0.00548203
14:47:58|0.00548203
14:48:00|0.00548203
14:48:01|0.00548203
14:48:01|0.00548203
14:48:02|0.00548203
14:48:03|0.00548203
14:48:04|0.00548203
14:48:06|0.00548203
14:48:06|0.00548203
14:48:07|0.00548203
14:48:08|0.00548203
14:48:09|0.00548203
14:48:11|0.00548203
14:48:11|0.00548997
14:48:12|0.00548997
14:48:13|0.00548756
14:48:14|0.00548756
14:48:16|0.00548756
14:48:17|0.00548756
14:48:18|0.00548756
14:48:19|0.00548756
14:48:20|0.00548756
14:48:21|0.00548756
14:48:22|0.00548756
14:48:23|0.00548756
14:48:24|0.00548756
14:48:25|0.00548001
14:48:26|0.00548001
14:48:27|0.00548001
14:48:28|0.00548001
14:48:29|0.00548001
14:48:30|0.00548001
14:48:31|0.00548001
14:48:32|0.00548001
14:48:33|0.00548001
14:48:34|0.00548001
14:48:35|0.00548001
14:48:36|0.00548001
14:48:37|0.00548001
14:48:37|0.00548001
14:48:39|0.00548986
14:48:40|0.00550221
14:48:41|0.00550221
14:48:42|0.00550221
14:48:43|0.00550221
14:48:45|0.00550221
14:48:46|0.00550221
14:48:46|0.00550221
14:48:48|0.00550221
14:48:50|0.00550897
14:48:50|0.00550897
14:48:51|0.00550897
14:48:52|0.00550897
14:48:53|0.00550897
14:48:54|0.00551477
14:48:55|0.00551477
14:48:56|0.00551477
14:48:57|0.00551477
14:48:58|0.00551477
14:49:00|0.00551477
14:49:00|0.00552
14:49:01|0.00552097
14:49:03|0.00552097
14:49:04|0.00552097
14:49:06|0.00552097
14:49:06|0.00552097
14:49:07|0.00551955
14:49:08|0.00551955
14:49:09|0.00551955
14:49:12|0.00551955
14:49:12|0.00551955
14:49:13|0.00551955
14:49:14|0.00551981
14:49:15|0.00551981
14:49:16|0.00551981
14:49:18|0.00551981
14:49:18|0.00551981
14:49:19|0.00551981
14:49:20|0.00551981
14:49:21|0.00551981
14:49:22|0.00551981
14:49:23|0.00551981
14:49:24|0.00551981
14:49:25|0.00551981
14:49:26|0.00551981
14:49:27|0.00551981
14:49:29|0.00551981
14:49:29|0.00551981
14:49:30|0.00551981
14:49:31|0.00551981
14:49:32|0.00551981
14:49:34|0.00551981
14:49:34|0.00551981
14:49:35|0.00551981
14:49:36|0.00551981
14:49:38|0.00551981
14:49:39|0.00551981
14:49:39|0.00551981
14:49:40|0.00551348
14:49:41|0.00551348
14:49:42|0.00550396
14:49:43|0.00550396
14:49:44|0.00550396
14:49:46|0.00551249
14:49:47|0.00551249
14:49:47|0.00551249
14:49:49|0.00551249
14:49:50|0.00551249
14:49:51|0.00551249
14:49:52|0.00551249
14:49:53|0.00551249
14:49:54|0.00551249
14:49:55|0.00551249
14:49:56|0.00551249
14:49:57|0.00551249
14:49:59|0.00551249
14:50:00|0.00551249
14:50:01|0.00551249
14:50:03|0.00551249
14:50:04|0.00551249
14:50:04|0.00551249
14:50:06|0.00551249
14:50:07|0.00551249
14:50:07|0.00551249
14:50:08|0.00551249
14:50:10|0.00551249
14:50:11|0.00551249
14:50:12|0.00551249
14:50:13|0.00551249
14:50:14|0.00551249
14:50:16|0.00551249
14:50:17|0.00550396
14:50:17|0.00550396
14:50:18|0.00550396
14:50:19|0.00550396
14:50:21|0.00550396
14:50:21|0.00550396
14:50:23|0.00550396
14:50:24|0.00550396
14:50:25|0.00550396
14:50:26|0.00550396
14:50:28|0.00550396
14:50:29|0.00550396
14:50:30|0.00550396
14:50:31|0.00550396
14:50:31|0.00550396
14:50:33|0.00550396
14:50:33|0.00550396
14:50:34|0.00550396
14:50:36|0.00550396
14:50:37|0.00550396
14:50:39|0.00550732
14:50:39|0.00550732
14:50:40|0.00550732
14:50:41|0.00550732
14:50:43|0.00550732
14:50:43|0.00550732
14:50:44|0.00550732
14:50:46|0.00550732
14:50:47|0.00550732
14:50:49|0.00550732
14:50:50|0.00550732
14:50:51|0.00550732
14:50:53|0.00550732
14:50:54|0.00550732
14:50:55|0.00550732
14:50:56|0.00550732
14:50:57|0.00550732
14:50:58|0.00550732
14:50:59|0.00550732
14:51:00|0.00550732
14:51:01|0.00550732
14:51:03|0.00550732
14:51:03|0.00550732
14:51:05|0.00550732
14:51:07|0.00552166
14:51:07|0.00552166
14:51:08|0.00552166
14:51:09|0.00552166
14:51:10|0.00552166
14:51:11|0.00552166
14:51:12|0.00552166
14:51:13|0.00552166
14:51:15|0.00552166
14:51:17|0.00552166
14:51:18|0.00552166
14:51:18|0.00552166
14:51:19|0.00552166
14:51:20|0.00552166
14:51:22|0.00552166
14:51:23|0.00552166
14:51:24|0.00552166
14:51:24|0.00552166
14:51:26|0.00552166
14:51:26|0.00552166
14:51:27|0.00552166
14:51:29|0.00552166
14:51:30|0.00552166
14:51:31|0.00552166
14:51:32|0.00552166
14:51:32|0.00552166
14:51:34|0.00552166
14:51:35|0.00552166
14:51:36|0.00552166
14:51:37|0.00552166
14:51:38|0.00552166
14:51:39|0.00552166
14:51:40|0.00552166
14:51:40|0.00552166
14:51:42|0.00552166
14:51:42|0.00552166
14:51:43|0.00552166
14:51:44|0.00552166
14:51:46|0.00552166
14:51:48|0.00552166
14:51:48|0.00552166
14:51:49|0.00552166
14:51:50|0.00552166
14:51:51|0.00552166
14:51:53|0.00552166
14:51:54|0.00552166
14:51:55|0.00552166
14:51:57|0.00552166
14:51:57|0.00552166
14:51:58|0.00552166
14:51:59|0.00552166
14:52:00|0.00552166
14:52:02|0.00552166
14:52:03|0.00552166
14:52:04|0.00552166
14:52:05|0.00550374
14:52:06|0.00550374
14:52:07|0.00550374
14:52:09|0.0055
14:52:09|0.00549791
14:52:10|0.00549791
14:52:11|0.00549791
14:52:12|0.00549791
14:52:13|0.00549791
14:52:14|0.00549791
14:52:15|0.00548633
14:52:16|0.00548633
14:52:17|0.00548633
14:52:18|0.00548307
14:52:19|0.00548307
14:52:20|0.00548307
14:52:21|0.00548307
14:52:22|0.00548307
14:52:23|0.00548307
14:52:24|0.00548307
14:52:25|0.00548307
14:52:26|0.00548307
14:52:27|0.00548307
14:52:28|0.00548307
14:52:30|0.00548307
14:52:30|0.00548307
14:52:31|0.00548307
14:52:33|0.00548307
14:52:34|0.00548307
14:52:35|0.00548307
14:52:36|0.00548307
14:52:37|0.00548307
14:52:38|0.00548307
14:52:38|0.00548307
14:52:40|0.00548307
14:52:40|0.00548307
14:52:42|0.00548307
14:52:43|0.00550177
14:52:43|0.00550177
14:52:44|0.00550177
14:52:46|0.00550177
14:52:46|0.00550177
14:52:49|0.00550117
14:52:50|0.00550117
14:52:52|0.00550117
14:52:52|0.00550117
14:52:54|0.00550117
14:52:55|0.00550117
14:52:56|0.00550117
14:52:57|0.00550117
14:52:58|0.00550117
14:52:59|0.00550117
14:53:00|0.00550117
14:53:01|0.00550117
14:53:02|0.00550117
14:53:03|0.00550117
14:53:04|0.00550117
14:53:05|0.00550117
14:53:06|0.00550117
14:53:07|0.00550117
14:53:08|0.00550117
14:53:09|0.00550117
14:53:11|0.00550117
14:53:13|0.00550117
14:53:13|0.00550117
14:53:14|0.00550117
14:53:15|0.00550117
14:53:16|0.00550117
14:53:17|0.00550117
14:53:18|0.00550117
14:53:20|0.00550117
14:53:20|0.00550117
14:53:22|0.00550117
14:53:23|0.00550117
14:53:24|0.00550117
14:53:24|0.00550117
14:53:26|0.00550117
14:53:27|0.00550117
14:53:28|0.00550117
14:53:29|0.00550117
14:53:30|0.00550117
14:53:31|0.00550117
14:53:32|0.00550117
14:53:33|0.00550117
14:53:34|0.00549794
14:53:35|0.00549794
14:53:36|0.00549794
14:53:37|0.00549794
14:53:38|0.00549794
14:53:39|0.00549794
14:53:40|0.00549794
14:53:41|0.00549794
14:53:43|0.00549794
14:53:43|0.00549794
14:53:44|0.00549794
14:53:45|0.00549794
14:53:46|0.00549794
14:53:47|0.00549794
14:53:49|0.00548796
14:53:51|0.00548796
14:53:52|0.00548796
14:53:53|0.00548796
14:53:54|0.00548796
14:53:55|0.00548796
14:53:56|0.00548796
14:53:57|0.00548796
14:53:59|0.00548796
14:53:59|0.00548796
14:54:01|0.00548796
14:54:02|0.00548796
14:54:02|0.00548796
14:54:04|0.00548796
14:54:04|0.00548796
14:54:06|0.00548796
14:54:07|0.00548796
14:54:08|0.00548796
14:54:09|0.00548796
14:54:10|0.00548796
14:54:12|0.00548796
14:54:12|0.00548796
14:54:14|0.00548796
14:54:15|0.00548796
14:54:16|0.00548796
14:54:17|0.00548796
14:54:18|0.00548796
14:54:19|0.00548796
14:54:20|0.00548796
14:54:21|0.00548796
14:54:22|0.00548796
14:54:23|0.00548796
14:54:24|0.00548796
14:54:25|0.00550248
14:54:26|0.00550248
14:54:27|0.00550248
14:54:28|0.00550248
14:54:29|0.00550248
14:54:30|0.00550248
14:54:31|0.00550248
14:54:31|0.00550248
14:54:33|0.00550248
14:54:34|0.00550248
14:54:35|0.00550248
14:54:36|0.00550495
14:54:37|0.00550495
14:54:38|0.00550495
14:54:39|0.00550495
14:54:40|0.00550495
14:54:41|0.00550897
14:54:42|0.00550897
14:54:44|0.00550897
14:54:44|0.00550897
14:54:45|0.00550897
14:54:46|0.00550897
14:54:47|0.00550897
14:54:48|0.00550897
14:54:50|0.00550897
14:54:51|0.00550897
14:54:53|0.00551477
14:54:54|0.00551477
14:54:55|0.00551477
14:54:56|0.00551477
14:54:57|0.00551477
14:54:58|0.00551477
14:54:59|0.00551477
14:55:00|0.00551477
14:55:01|0.00551477
14:55:02|0.00551477
14:55:03|0.00551477
14:55:04|0.00551477
14:55:06|0.00551477
14:55:07|0.00551477
14:55:08|0.00551477
14:55:09|0.00551623
14:55:10|0.00551623
14:55:12|0.00551623
14:55:13|0.00551623
14:55:14|0.00551623
14:55:15|0.00551623
14:55:15|0.00551623
14:55:16|0.00551623
14:55:17|0.00551623
14:55:19|0.00551623
14:55:20|0.00551623
14:55:20|0.00551623
14:55:22|0.00551623
14:55:23|0.00551623
14:55:24|0.00551623
14:55:25|0.00551623
14:55:26|0.00551623
14:55:27|0.00551623
14:55:28|0.00551623
14:55:29|0.00551623
14:55:30|0.00551623
14:55:31|0.00551623
14:55:31|0.00551623
14:55:32|0.00551623
14:55:34|0.00551623
14:55:35|0.00551623
14:55:35|0.00551623
14:55:36|0.00551623
14:55:38|0.00551623
14:55:38|0.00551623
14:55:40|0.00551623
14:55:40|0.00551623
14:55:42|0.00551623
14:55:43|0.00551623
14:55:44|0.00551623
14:55:45|0.00551623
14:55:46|0.00551623
14:55:46|0.00551623
14:55:48|0.00551623
14:55:49|0.00551623
14:55:50|0.00551623
14:55:51|0.00551623
14:55:52|0.00551623
14:55:53|0.00552053
14:55:54|0.00552053
14:55:55|0.00552053
14:55:55|0.00552053
14:55:57|0.00552053
14:55:58|0.00552053
14:55:59|0.00551933
14:55:59|0.00551933
14:56:01|0.00551933
14:56:02|0.00551933
14:56:03|0.00551933
14:56:04|0.00551933
14:56:05|0.00551933
14:56:06|0.00551933
14:56:07|0.00551933
14:56:07|0.00551933
14:56:09|0.00551933
14:56:10|0.00551933
14:56:12|0.00551933
14:56:12|0.00551933
14:56:14|0.00551933
14:56:15|0.00551933
14:56:16|0.00551933
14:56:17|0.00551933
14:56:18|0.00551933
14:56:19|0.00551933
14:56:19|0.00551933
14:56:21|0.00551933
14:56:23|0.00551933
14:56:23|0.00551933
14:56:24|0.00551933
14:56:25|0.00551933
14:56:27|0.00551933
14:56:27|0.00551933
14:56:28|0.00551933
14:56:30|0.00551933
14:56:31|0.00551933
14:56:32|0.00551933
14:56:33|0.00551933
14:56:34|0.00551933
14:56:34|0.00551933
14:56:36|0.00551933
14:56:37|0.00551933
14:56:38|0.00551933
14:56:39|0.00551933
14:56:40|0.00551933
14:56:41|0.00551933
14:56:42|0.00551933
14:56:43|0.00551933
14:56:43|0.00551933
14:56:45|0.00551933
14:56:46|0.00551933
14:56:47|0.00551933
14:56:47|0.00551933
14:56:48|0.00551933
14:56:50|0.00551362
14:56:51|0.00551362
14:56:52|0.00551362
14:56:54|0.00551362
14:56:54|0.00551426
14:56:56|0.00551426
14:56:57|0.00551426
14:56:58|0.00551426
14:57:00|0.00551426
14:57:01|0.00551426
14:57:02|0.00551426
14:57:02|0.00551426
14:57:04|0.00551426
14:57:05|0.00551426
14:57:06|0.00551426
14:57:06|0.00551426
14:57:07|0.00551426
14:57:09|0.00551426
14:57:10|0.00551426
14:57:10|0.00551426
14:57:12|0.00551426
14:57:12|0.00551426
14:57:14|0.00551271
14:57:15|0.00551271
14:57:16|0.00550393
14:57:17|0.00550943
14:57:18|0.00550943
14:57:19|0.00550943
14:57:20|0.00550943
14:57:21|0.00550943
14:57:22|0.00551426
14:57:23|0.00551426
14:57:24|0.00551426
14:57:25|0.00551426
14:57:26|0.00551426
14:57:27|0.00551426
14:57:28|0.00551426
14:57:29|0.00552336
14:57:30|0.00552336
14:57:31|0.00552336
14:57:32|0.00552336
14:57:33|0.00552336
14:57:34|0.00552336
14:57:35|0.00552336
14:57:36|0.00552336
14:57:37|0.00552336
14:57:38|0.00552336
14:57:39|0.00552336
14:57:40|0.00552703
14:57:41|0.00552703
14:57:42|0.00552703
14:57:43|0.00552703
14:57:44|0.00552703
14:57:45|0.00552703
14:57:46|0.00552703
14:57:47|0.00552703
14:57:48|0.00552703
14:57:49|0.00552703
14:57:50|0.00552703
14:57:51|0.00552703
14:57:52|0.00552703
14:57:54|0.00552703
14:57:54|0.00552703
14:57:56|0.00552703
14:57:56|0.00552703
14:57:58|0.00552703
14:58:00|0.00552703
14:58:00|0.00552703
14:58:01|0.00552703
14:58:02|0.00552703
14:58:03|0.00552703
14:58:04|0.00552703
14:58:05|0.00552703
14:58:06|0.00552703
14:58:07|0.00552703
14:58:09|0.00552703
14:58:10|0.00552703
14:58:12|0.00552703
14:58:12|0.00552703
14:58:13|0.00552704
14:58:14|0.00552704
14:58:15|0.00552704
14:58:16|0.00552704
14:58:17|0.00552704
14:58:19|0.00552704
14:58:20|0.00552704
14:58:21|0.00552704
14:58:22|0.00552131
14:58:23|0.00552131
14:58:24|0.00552131
14:58:25|0.00552131
14:58:26|0.00552131
14:58:27|0.00552131
14:58:28|0.00552131
14:58:29|0.00552131
14:58:30|0.00552131
14:58:31|0.00552131
14:58:32|0.00552131
14:58:33|0.00552131
14:58:34|0.00552131
14:58:35|0.00552131
14:58:36|0.00552131
14:58:37|0.00552131
14:58:38|0.00552131
14:58:39|0.00552131
14:58:40|0.00552131
14:58:41|0.00552131
14:58:42|0.00552131
14:58:43|0.00552131
14:58:44|0.00552131
14:58:45|0.00552131
14:58:46|0.00552131
14:58:47|0.00552131
14:58:48|0.00552131
14:58:49|0.00552131
14:58:50|0.00552131
14:58:51|0.00552131
14:58:52|0.00552131
14:58:53|0.00552131
14:58:55|0.00552131
14:58:55|0.00552131
14:58:56|0.00552131
14:58:58|0.00552131
14:58:59|0.00552131
14:59:00|0.00552131
14:59:01|0.00552131
14:59:02|0.00552131
14:59:03|0.00552131
14:59:04|0.00552131
14:59:05|0.00552131
14:59:06|0.00552131
14:59:07|0.00551692
14:59:08|0.00551692
14:59:09|0.00551692
14:59:10|0.00551692
14:59:11|0.00551692
14:59:12|0.00551692
14:59:13|0.00551692
14:59:15|0.00551692
14:59:16|0.00551692
14:59:17|0.00551692
14:59:19|0.00551692
14:59:19|0.00551692
14:59:20|0.00551692
14:59:21|0.00551692
14:59:22|0.00551692
14:59:23|0.00551692
14:59:24|0.00551692
14:59:25|0.00551692
14:59:26|0.00551692
14:59:27|0.00551692
14:59:28|0.00551692
14:59:29|0.00551565
14:59:30|0.00551565
14:59:31|0.00551565
14:59:32|0.00551565
14:59:33|0.00551565
14:59:35|0.00551565
14:59:36|0.00551565
14:59:37|0.00551565
14:59:38|0.00551565
14:59:39|0.00551565
14:59:40|0.00551565
14:59:41|0.00551565
14:59:42|0.00551565
14:59:44|0.00551565
14:59:45|0.00551565
14:59:45|0.00551565
14:59:46|0.00551015
14:59:47|0.00551015
14:59:48|0.00551015
14:59:49|0.00551015
14:59:50|0.00551015
14:59:51|0.00551871
14:59:52|0.00551871
14:59:53|0.00551871
14:59:55|0.00551871
14:59:56|0.00551871
14:59:57|0.00551871
14:59:59|0.00551871
14:59:59|0.00551871
15:00:00|0.00551871
15:00:01|0.00551565
15:00:03|0.00551565
15:00:03|0.00551565
15:00:05|0.00551565
15:00:05|0.00551565
15:00:07|0.00551565
15:00:08|0.00551565
15:00:09|0.00551565
15:00:09|0.00551565
15:00:11|0.00551565
15:00:11|0.00551565
15:00:13|0.00551565
15:00:13|0.00551565
15:00:14|0.00551565
15:00:15|0.00551565
15:00:16|0.00551565
15:00:17|0.00551565
15:00:18|0.00550854
15:00:19|0.00550854
15:00:20|0.00550854
15:00:22|0.00550854
15:00:22|0.00550854
15:00:23|0.00550854
15:00:25|0.00550854
15:00:26|0.00550854
15:00:26|0.00550854
15:00:27|0.00550854
15:00:29|0.00550854
15:00:29|0.00550854
15:00:31|0.00550854
15:00:31|0.00550854
15:00:33|0.00550854
15:00:33|0.00550854
15:00:34|0.00550854
15:00:35|0.00550854
15:00:36|0.00550854
15:00:37|0.00550854
15:00:38|0.00550854
15:00:40|0.00550854
15:00:41|0.00550854
15:00:41|0.00550854
15:00:42|0.00550854
15:00:43|0.00551955
15:00:44|0.00551955
15:00:45|0.00551955
15:00:46|0.00551955
15:00:48|0.00551955
15:00:48|0.00551955
15:00:49|0.00551955
15:00:50|0.00551955
15:00:52|0.00551955
15:00:53|0.00551955
15:00:53|0.00551955
15:00:54|0.00551955
15:00:56|0.00551955
15:00:58|0.00551599
15:00:59|0.00551599
15:01:01|0.00551599
15:01:02|0.00551599
15:01:03|0.00551599
15:01:04|0.00551599
15:01:05|0.00551554
15:01:06|0.00551554
15:01:07|0.00551554
15:01:07|0.00551554
15:01:09|0.00551554
15:01:09|0.00551554
15:01:11|0.00551554
15:01:11|0.00551554
15:01:13|0.00551554
15:01:13|0.00551554
15:01:15|0.00551554
15:01:16|0.00551554
15:01:17|0.00551554
15:01:18|0.00551554
15:01:18|0.00551554
15:01:20|0.00551554
15:01:21|0.00551554
15:01:22|0.00551554
15:01:23|0.00551554
15:01:23|0.00551554
15:01:25|0.00551554
15:01:26|0.00551554
15:01:27|0.00551554
15:01:28|0.00551554
15:01:29|0.00551554
15:01:30|0.00551554
15:01:31|0.00551554
15:01:32|0.00551554
15:01:33|0.00551554
15:01:34|0.00551554
15:01:35|0.00551554
15:01:37|0.00551554
15:01:37|0.00551554
15:01:38|0.00551554
15:01:39|0.00551554
15:01:40|0.00551554
15:01:41|0.00551554
15:01:42|0.00551554
15:01:43|0.00551554
15:01:44|0.00551554
15:01:45|0.00551554
15:01:46|0.00551554
15:01:47|0.00551554
15:01:48|0.00551554
15:01:49|0.00551554
15:01:50|0.00552998
15:01:51|0.00552998
15:01:52|0.00553084
15:01:53|0.00553293
15:01:54|0.00553987
15:01:55|0.0055418
15:01:56|0.0055418
15:01:57|0.0055418
15:01:59|0.0055418
15:02:01|0.0055418
15:02:01|0.0055418
15:02:02|0.0055418
15:02:03|0.0055418
15:02:05|0.0055418
15:02:06|0.00554813
15:02:08|0.00554813
15:02:09|0.00554813
15:02:10|0.00554813
15:02:10|0.00554813
15:02:12|0.00554813
15:02:13|0.00554813
15:02:15|0.00554813
15:02:16|0.00554813
15:02:17|0.00554813
15:02:18|0.0055418
15:02:19|0.00554813
15:02:21|0.00554813
15:02:21|0.00554813
15:02:22|0.00554813
15:02:23|0.00554813
15:02:24|0.00554813
15:02:25|0.00554813
15:02:27|0.0055407
15:02:28|0.0055407
15:02:29|0.0055407
15:02:31|0.0055407
15:02:31|0.0055407
15:02:32|0.0055407
15:02:33|0.0055407
15:02:34|0.0055407
15:02:35|0.0055407
15:02:36|0.0055407
15:02:38|0.0055407
15:02:39|0.0055407
15:02:40|0.0055407
15:02:41|0.0055407
15:02:42|0.0055407
15:02:43|0.0055407
15:02:44|0.0055407
15:02:45|0.0055407
15:02:46|0.0055407
15:02:47|0.0055407
15:02:49|0.0055407
15:02:49|0.0055407
15:02:50|0.0055407
15:02:52|0.0055407
15:02:52|0.0055407
15:02:54|0.0055407
15:02:54|0.0055407
15:02:55|0.0055407
15:02:56|0.0055407
15:02:58|0.0055407
15:02:59|0.0055407
15:03:00|0.0055407
15:03:02|0.0055407
15:03:04|0.0055407
15:03:04|0.0055407
15:03:05|0.0055407
15:03:07|0.00553592
15:03:08|0.00553592
15:03:09|0.00553592
15:03:10|0.00553592
15:03:11|0.00553592
15:03:12|0.00553592
15:03:13|0.00553592
15:03:15|0.00553592
15:03:15|0.00553592
15:03:17|0.00553592
15:03:18|0.00553592
15:03:18|0.00553592
15:03:19|0.00553592
15:03:21|0.00553592
15:03:21|0.00553592
15:03:22|0.00553592
15:03:24|0.00553592
15:03:25|0.00553592
15:03:26|0.00553592
15:03:27|0.00553592
15:03:28|0.00553592
15:03:29|0.00553592
15:03:30|0.00553592
15:03:31|0.00553592
15:03:32|0.00553592
15:03:33|0.00553592
15:03:34|0.00553592
15:03:35|0.00553592
15:03:36|0.00553592
15:03:37|0.00553592
15:03:38|0.00554414
15:03:39|0.00554414
15:03:40|0.00554414
15:03:41|0.00554414
15:03:42|0.00554414
15:03:43|0.00554414
15:03:45|0.00554414
15:03:46|0.0055418
15:03:47|0.0055418
15:03:48|0.0055418
15:03:49|0.0055418
15:03:50|0.0055418
15:03:51|0.0055418
15:03:52|0.0055418
15:03:53|0.0055418
15:03:54|0.0055418
15:03:55|0.0055418
15:03:56|0.0055418
15:03:57|0.0055418
15:03:58|0.0055418
15:03:59|0.0055418
15:04:00|0.0055418
15:04:01|0.0055418
15:04:03|0.0055418
15:04:04|0.0055418
15:04:06|0.0055418
15:04:06|0.0055418
15:04:07|0.00554992
15:04:08|0.00554992
15:04:09|0.00554992
15:04:10|0.00554992
15:04:11|0.00554992
15:04:12|0.00554992
15:04:13|0.00554992
15:04:14|0.00554992
15:04:15|0.00554992
15:04:16|0.00554992
15:04:17|0.00554992
15:04:18|0.00554992
15:04:19|0.00554992
15:04:21|0.00554992
15:04:22|0.00554992
15:04:22|0.00554992
15:04:24|0.00554992
15:04:25|0.00554992
15:04:25|0.00554992
15:04:26|0.00554992
15:04:28|0.00554992
15:04:28|0.00554992
15:04:29|0.00554992
15:04:30|0.00554992
15:04:31|0.00554992
15:04:33|0.00554992
15:04:33|0.00554992
15:04:34|0.00553515
15:04:35|0.00553515
15:04:36|0.00552586
15:04:37|0.00552586
15:04:38|0.00552586
15:04:39|0.00551973
15:04:40|0.00551734
15:04:41|0.00551135
15:04:43|0.00550881
15:04:43|0.00550881
15:04:45|0.00550881
15:04:45|0.00550881
15:04:47|0.00550881
15:04:47|0.00551413
15:04:48|0.00551413
15:04:49|0.00551413
15:04:51|0.00551413
15:04:51|0.00551413
15:04:53|0.00551413
15:04:54|0.00551413
15:04:55|0.00551413
15:04:55|0.00551413
15:04:56|0.00551413
15:04:57|0.00551413
15:04:58|0.00552515
15:05:00|0.00552515
15:05:01|0.00552515
15:05:02|0.00552639
15:05:03|0.00552639
15:05:04|0.00552858
15:05:05|0.00552858
15:05:06|0.00552858
15:05:07|0.00552858
15:05:08|0.00552858
15:05:10|0.00552858
15:05:10|0.00552858
15:05:12|0.00552858
15:05:13|0.00552858
15:05:14|0.00552858
15:05:15|0.00552858
15:05:16|0.00552858
15:05:17|0.00552858
15:05:18|0.00552858
15:05:19|0.00552858
15:05:20|0.00552858
15:05:21|0.00552445
15:05:22|0.00552445
15:05:23|0.00552445
15:05:24|0.00552445
15:05:25|0.00552445
15:05:26|0.00552445
15:05:27|0.00552445
15:05:28|0.00552445
15:05:30|0.00552445
15:05:30|0.00552445
15:05:31|0.00552445
15:05:32|0.00552445
15:05:33|0.00552445
15:05:34|0.00552445
15:05:35|0.00552445
15:05:36|0.00552445
15:05:38|0.00552445
15:05:38|0.00552445
15:05:39|0.00552445
15:05:40|0.00552445
15:05:41|0.00552445
15:05:42|0.00552445
15:05:43|0.00552445
15:05:44|0.00552445
15:05:45|0.00552445
15:05:46|0.00552445
15:05:47|0.00552445
15:05:48|0.00552445
15:05:49|0.00552445
15:05:50|0.00552445
15:05:51|0.00551153
15:05:52|0.00551153
15:05:53|0.00551153
15:05:54|0.00551153
15:05:55|0.00551153
15:05:56|0.00551153
15:05:57|0.00551153
15:05:58|0.00551153
15:05:59|0.00551153
15:06:00|0.00551153
15:06:02|0.00551153
15:06:04|0.00551153
15:06:04|0.00551153
15:06:05|0.00551153
15:06:07|0.00551977
15:06:08|0.00551977
15:06:08|0.00551977
15:06:10|0.00551977
15:06:10|0.00551977
15:06:12|0.00551977
15:06:13|0.00551977
15:06:14|0.00551977
15:06:15|0.00551977
15:06:17|0.00551977
15:06:18|0.00551977
15:06:19|0.00551977
15:06:19|0.00551977
15:06:20|0.00551977
15:06:21|0.00551987
15:06:23|0.00551987
15:06:24|0.00551987
15:06:25|0.00551987
15:06:26|0.00551987
15:06:27|0.00551987
15:06:28|0.00551987
15:06:29|0.00551987
15:06:30|0.00551987
15:06:31|0.00551987
15:06:32|0.00551987
15:06:33|0.00551987
15:06:34|0.00551987
15:06:35|0.00551987
15:06:37|0.00551987
15:06:38|0.00551987
15:06:38|0.00551987
15:06:39|0.00551987
15:06:40|0.00551987
15:06:41|0.00551987
15:06:42|0.00551987
15:06:44|0.00551987
15:06:44|0.00551987
15:06:45|0.00551987
15:06:46|0.00551987
15:06:47|0.00551987
15:06:49|0.00551987
15:06:50|0.00551987
15:06:50|0.00551987
15:06:52|0.00551987
15:06:52|0.00551987
15:06:53|0.00551987
15:06:55|0.00551987
15:06:55|0.00551987
15:06:57|0.00551987
15:06:58|0.00551987
15:06:59|0.00551987
15:07:00|0.00551987
15:07:01|0.00551987
15:07:03|0.00551987
15:07:04|0.00551987
15:07:04|0.00551987
15:07:06|0.00551987
15:07:07|0.00551987
15:07:08|0.00551987
15:07:09|0.00551987
15:07:10|0.00551987
15:07:11|0.00550725
15:07:12|0.00550725
15:07:13|0.00550725
15:07:14|0.00550725
15:07:15|0.00550725
15:07:17|0.00550725
15:07:17|0.00550725
15:07:19|0.00550725
15:07:20|0.00550725
15:07:21|0.00550725
15:07:22|0.00550725
15:07:23|0.00551947
15:07:24|0.00551947
15:07:25|0.00551947
15:07:26|0.00551947
15:07:27|0.00551947
15:07:28|0.0055193
15:07:29|0.0055193
15:07:30|0.0055193
15:07:31|0.0055193
15:07:32|0.0055193
15:07:34|0.0055193
15:07:35|0.0055193
15:07:36|0.0055193
15:07:37|0.0055193
15:07:38|0.0055193
15:07:39|0.0055193
15:07:40|0.0055193
15:07:42|0.0055193
15:07:42|0.0055193
15:07:43|0.0055193
15:07:44|0.0055193
15:07:46|0.00552419
15:07:47|0.00552419
15:07:47|0.00552419
15:07:49|0.00552419
15:07:50|0.00552419
15:07:50|0.00552419
15:07:52|0.00552419
15:07:53|0.00552419
15:07:54|0.00552419
15:07:55|0.00552419
15:07:55|0.00552419
15:07:57|0.00552419
15:07:58|0.00552419
15:07:59|0.00552419
15:08:00|0.00552419
15:08:01|0.00552419
15:08:02|0.00552419
15:08:04|0.00552419
15:08:04|0.00552419
15:08:06|0.00552419
15:08:07|0.00552419
15:08:08|0.00552419
15:08:08|0.00552419
15:08:10|0.00552419
15:08:11|0.00552419
15:08:12|0.00552419
15:08:13|0.00552419
15:08:14|0.00552419
15:08:15|0.00552419
15:08:16|0.00552419
15:08:17|0.00552419
15:08:18|0.00552419
15:08:19|0.00552419
15:08:21|0.00552419
15:08:23|0.00552419
15:08:23|0.00552419
15:08:24|0.00552419
15:08:25|0.00552419
15:08:26|0.00552419
15:08:27|0.00552419
15:08:28|0.00552419
15:08:29|0.00552419
15:08:30|0.00552419
15:08:31|0.00552419
15:08:32|0.00552419
15:08:33|0.00552419
15:08:34|0.00552419
15:08:35|0.00552419
15:08:37|0.00552419
15:08:37|0.00552419
15:08:38|0.00552419
15:08:39|0.00552419
15:08:40|0.00552419
15:08:41|0.00552419
15:08:42|0.00552419
15:08:43|0.00551497
15:08:44|0.00551497
15:08:45|0.00551497
15:08:46|0.00551497
15:08:47|0.00551497
15:08:48|0.00551497
15:08:50|0.00551497
15:08:51|0.00551497
15:08:52|0.00551497
15:08:53|0.00551497
15:08:54|0.00551497
15:08:55|0.00551497
15:08:56|0.00551497
15:08:56|0.00551497
15:08:58|0.00551497
15:08:59|0.00551497
15:09:00|0.00551497
15:09:01|0.00551497
15:09:01|0.00551497
15:09:02|0.00551497
15:09:05|0.00551497
15:09:06|0.00551497
15:09:07|0.00551497
15:09:09|0.00551497
15:09:09|0.00551497
15:09:11|0.00551497
15:09:12|0.00551497
15:09:13|0.00551497
15:09:14|0.00551497
15:09:16|0.00551497
15:09:17|0.00551497
15:09:17|0.00551497
15:09:20|0.00551497
15:09:20|0.00551497
15:09:21|0.00551497
15:09:23|0.00551855
15:09:24|0.00551855
15:09:25|0.00551855
15:09:26|0.00551855
15:09:27|0.00551855
15:09:28|0.00551855
15:09:29|0.00551855
15:09:30|0.00551855
15:09:31|0.00551855
15:09:32|0.00551855
15:09:33|0.00551855
15:09:34|0.00551855
15:09:35|0.00551855
15:09:36|0.00551855
15:09:37|0.00551855
15:09:38|0.00551855
15:09:39|0.00551855
15:09:39|0.00551855
15:09:42|0.00551855
15:09:42|0.00551855
15:09:43|0.00551855
15:09:44|0.00551855
15:09:45|0.00551855
15:09:46|0.00551855
15:09:47|0.00551855
15:09:48|0.00551855
15:09:50|0.00551676
15:09:51|0.00551676
15:09:52|0.00551676
15:09:53|0.00551676
15:09:54|0.00551676
15:09:56|0.005514
15:09:57|0.005514
15:09:57|0.005514
15:09:59|0.005514
15:09:59|0.005514
15:10:00|0.005514
15:10:02|0.005514
15:10:02|0.005514
15:10:03|0.005514
15:10:05|0.00550381
15:10:06|0.00550242
15:10:07|0.00550242
15:10:08|0.00550242
15:10:09|0.00550242
15:10:10|0.00550242
15:10:12|0.00550242
15:10:12|0.00550242
15:10:14|0.00550242
15:10:15|0.00550242
15:10:16|0.00550242
15:10:17|0.00550242
15:10:18|0.00550242
15:10:19|0.00550242
15:10:21|0.00550242
15:10:22|0.00549978
15:10:22|0.00549978
15:10:24|0.00550242
15:10:25|0.00550242
15:10:26|0.00550242
15:10:27|0.00550242
15:10:28|0.00550242
15:10:29|0.00550242
15:10:29|0.00550242
15:10:31|0.00550242
15:10:32|0.00550242
15:10:32|0.00550242
15:10:34|0.00550242
15:10:35|0.00550242
15:10:36|0.00550242
15:10:37|0.00550242
15:10:38|0.00550242
15:10:39|0.00550242
15:10:41|0.00550242
15:10:41|0.00550242
15:10:42|0.00550242
15:10:43|0.00550242
15:10:44|0.00550242
15:10:45|0.00550242
15:10:46|0.00550242
15:10:47|0.00550242
15:10:48|0.00550242
15:10:49|0.00550242
15:10:50|0.00550242
15:10:51|0.00550242
15:10:52|0.00550242
15:10:53|0.00550242
15:10:54|0.00550242
15:10:55|0.00550242
15:10:56|0.00550242
15:10:57|0.00550242
15:10:58|0.00550242
15:10:59|0.00550242
15:11:00|0.00550242
15:11:01|0.00550242
15:11:02|0.00550242
15:11:03|0.00550242
15:11:04|0.00550242
15:11:06|0.00550242
15:11:08|0.00549957
15:11:09|0.00549875
15:11:09|0.00549791
15:11:11|0.00549791
15:11:12|0.005495
15:11:13|0.005495
15:11:14|0.005495
15:11:15|0.0054847
15:11:16|0.0054847
15:11:17|0.0054847
15:11:18|0.00548415
15:11:19|0.00548415
15:11:20|0.00548415
15:11:21|0.00548415
15:11:22|0.00548415
15:11:23|0.00548415
15:11:24|0.00548415
15:11:25|0.00548415
15:11:26|0.00548415
15:11:27|0.00548415
15:11:28|0.00548415
15:11:29|0.00548415
15:11:30|0.00548017
15:11:31|0.0054775
15:11:32|0.0054775
15:11:33|0.0054775
15:11:34|0.0054775
15:11:35|0.0054775
15:11:36|0.0054775
15:11:37|0.0054775
15:11:38|0.0054775
15:11:39|0.0054775
15:11:41|0.0054775
15:11:42|0.0054775
15:11:42|0.0054775
15:11:43|0.0054775
15:11:45|0.0054775
15:11:45|0.0054775
15:11:46|0.0054775
15:11:47|0.0054775
15:11:49|0.0054775
15:11:49|0.0054775
15:11:51|0.0054775
15:11:52|0.0054775
15:11:52|0.0054775
15:11:54|0.0054775
15:11:54|0.0054775
15:11:55|0.0054775
15:11:56|0.0054775
15:11:57|0.0054775
15:11:58|0.0054775
15:12:00|0.0054775
15:12:00|0.0054775
15:12:01|0.0054775
15:12:03|0.0054775
15:12:05|0.0054775
15:12:05|0.0054775
15:12:07|0.0054775
15:12:09|0.0054775
15:12:10|0.0054775
15:12:11|0.0054775
15:12:12|0.0054775
15:12:14|0.0054775
15:12:15|0.0054775
15:12:16|0.0054775
15:12:17|0.0054775
15:12:18|0.0054775
15:12:19|0.0054775
15:12:21|0.0054775
15:12:22|0.0054775
15:12:24|0.0054775
15:12:24|0.0054775
15:12:25|0.0054775
15:12:26|0.0054775
15:12:28|0.0054775
15:12:28|0.0054775
15:12:29|0.0054775
15:12:30|0.0054775
15:12:31|0.0054775
15:12:33|0.0054775
15:12:33|0.0054775
15:12:34|0.0054775
15:12:35|0.0054775
15:12:36|0.0054775
15:12:38|0.0054775
15:12:38|0.0054775
15:12:39|0.0054775
15:12:40|0.0054775
15:12:41|0.0054775
15:12:43|0.0054775
15:12:43|0.0054775
15:12:44|0.0054775
15:12:45|0.0054775
15:12:46|0.0054775
15:12:47|0.0054775
15:12:48|0.0054775
15:12:49|0.0054775
15:12:50|0.0054775
15:12:51|0.00548471
15:12:52|0.00548471
15:12:53|0.00548471
15:12:54|0.00548471
15:12:55|0.00548471
15:12:56|0.00548471
15:12:57|0.00548471
15:12:58|0.00548471
15:13:00|0.00548471
15:13:00|0.00548471
15:13:02|0.00548471
15:13:02|0.00548471
15:13:03|0.00548471
15:13:05|0.00548471
15:13:05|0.00548471
15:13:06|0.00548471
15:13:08|0.00548471
15:13:09|0.0054775
15:13:11|0.00547617
15:13:11|0.00547231
15:13:13|0.00546533
15:13:14|0.00546533
15:13:15|0.00546533
15:13:16|0.00546533
15:13:17|0.00547973
15:13:18|0.00547973
15:13:19|0.00547973
15:13:20|0.00547973
15:13:21|0.00547973
15:13:22|0.00547973
15:13:23|0.00547973
15:13:25|0.00547973
15:13:25|0.00547973
15:13:26|0.00547973
15:13:28|0.00547973
15:13:28|0.00547973
15:13:30|0.00547973
15:13:30|0.00547973
15:13:32|0.00547973
15:13:33|0.00547973
15:13:34|0.00547973
15:13:35|0.00547973
15:13:37|0.00547973
15:13:38|0.00547973
15:13:39|0.00547973
15:13:40|0.00547973
15:13:41|0.00547973
15:13:42|0.00547973
15:13:44|0.00547697
15:13:44|0.00547697
15:13:45|0.00547697
15:13:46|0.00547697
15:13:47|0.00547697
15:13:48|0.00547697
15:13:49|0.00547697
15:13:50|0.00547697
15:13:51|0.00547697
15:13:52|0.00547697
15:13:53|0.00547697
15:13:54|0.00547697
15:13:55|0.00547697
15:13:56|0.00547697
15:13:57|0.00547697
15:13:58|0.00547697
15:13:59|0.00547697
15:14:00|0.00547697
15:14:01|0.00547697
15:14:02|0.00547697
15:14:03|0.00547697
15:14:04|0.00547697
15:14:05|0.00547697
15:14:06|0.00547697
15:14:07|0.00547697
15:14:09|0.00547697
15:14:11|0.00547697
15:14:12|0.00547697
15:14:12|0.00547697
15:14:13|0.00547697
15:14:14|0.00547697
15:14:15|0.00547697
15:14:17|0.00547697
15:14:17|0.00547697
15:14:18|0.00547697
15:14:19|0.00547697
15:14:20|0.00547697
15:14:22|0.00547697
15:14:22|0.00547697
15:14:23|0.00547697
15:14:24|0.00547697
15:14:25|0.00547697
15:14:26|0.00547697
15:14:27|0.00547697
15:14:28|0.00547697
15:14:29|0.00547697
15:14:30|0.00547697
15:14:31|0.00547697
15:14:32|0.00547697
15:14:33|0.00547697
15:14:35|0.00547697
15:14:36|0.00547697
15:14:37|0.00547697
15:14:38|0.00547697
15:14:39|0.00547697
15:14:40|0.00547697
15:14:42|0.00547697
15:14:43|0.00547697
15:14:44|0.00547697
15:14:44|0.00547697
15:14:45|0.00547697
15:14:47|0.00547697
15:14:47|0.00547697
15:14:49|0.00547697
15:14:50|0.00547697
15:14:51|0.00547697
15:14:52|0.00547697
15:14:53|0.00547697
15:14:54|0.00547697
15:14:56|0.00547697
15:14:56|0.00547697
15:14:57|0.00547697
15:14:59|0.00547697
15:15:00|0.00547697
15:15:01|0.00547697
15:15:02|0.00547697
15:15:03|0.00547697
15:15:04|0.00547697
15:15:06|0.00547697
15:15:07|0.00547697
15:15:07|0.00547697
15:15:09|0.00547697
15:15:10|0.00547697
15:15:12|0.00547697
15:15:13|0.00547697
15:15:14|0.00547697
15:15:15|0.00547697
15:15:16|0.00547697
15:15:17|0.00547697
15:15:18|0.00547697
15:15:20|0.00547697
15:15:21|0.00547697
15:15:22|0.00547697
15:15:22|0.00547697
15:15:24|0.00547697
15:15:26|0.00549807
15:15:28|0.00549807
15:15:28|0.00549807
15:15:29|0.00549807
15:15:31|0.00549807
15:15:32|0.00549807
15:15:32|0.00549807
15:15:33|0.00549807
15:15:34|0.00549807
15:15:36|0.00549807
15:15:37|0.00549807
15:15:38|0.00549807
15:15:39|0.00549807
15:15:40|0.00549807
15:15:42|0.00549807
15:15:42|0.00549807
15:15:44|0.00549807
15:15:44|0.00549807
15:15:45|0.00549807
15:15:46|0.00549807
15:15:47|0.00549807
15:15:48|0.00549807
15:15:49|0.00549807
15:15:50|0.00549807
15:15:51|0.00549807
15:15:52|0.00549807
15:15:53|0.00549807
15:15:54|0.00549807
15:15:55|0.00549807
15:15:56|0.00549807
15:15:57|0.00549807
15:15:58|0.00549807
15:15:59|0.00549807
15:16:00|0.00549807
15:16:01|0.00549807
15:16:02|0.00549807
15:16:03|0.00549807
15:16:04|0.00549807
15:16:05|0.00549807
15:16:07|0.00549807
15:16:08|0.00549807
15:16:09|0.00549807
15:16:10|0.00549807
15:16:12|0.00549807
15:16:12|0.00549807
15:16:14|0.00549807
15:16:15|0.00549807
15:16:17|0.0054733
15:16:18|0.0054733
15:16:19|0.0054733
15:16:20|0.0054733
15:16:21|0.0054733
15:16:22|0.0054733
15:16:23|0.0054733
15:16:25|0.0054733
15:16:26|0.0054733
15:16:27|0.00548433
15:16:27|0.00548433
15:16:29|0.00548433
15:16:29|0.00548433
15:16:30|0.00548433
15:16:31|0.00548433
15:16:32|0.00548433
15:16:34|0.00548433
15:16:34|0.00548433
15:16:35|0.00548433
15:16:36|0.00548433
15:16:38|0.00548433
15:16:38|0.00548433
15:16:39|0.00548433
15:16:40|0.00548433
15:16:42|0.00548433
15:16:42|0.00548433
15:16:43|0.00548433
15:16:45|0.00548433
15:16:46|0.00548433
15:16:47|0.00548433
15:16:48|0.00548433
15:16:49|0.00548433
15:16:50|0.00548433
15:16:51|0.00548433
15:16:52|0.00548433
15:16:53|0.00548433
15:16:54|0.00547697
15:16:55|0.00547697
15:16:56|0.00547697
15:16:57|0.00547697
15:16:58|0.00547697
15:16:59|0.00547697
15:17:00|0.00547697
15:17:01|0.00547697
15:17:02|0.00547697
15:17:03|0.00547697
15:17:04|0.00547697
15:17:05|0.00547697
15:17:06|0.00548205
15:17:07|0.00548607
15:17:08|0.00548607
15:17:09|0.00548607
15:17:10|0.00548607
15:17:11|0.00548607
15:17:13|0.00548607
15:17:14|0.00548607
15:17:15|0.00548607
15:17:17|0.00548607
15:17:17|0.00548607
15:17:18|0.00548607
15:17:19|0.00548607
15:17:20|0.00548607
15:17:22|0.00548607
15:17:23|0.00548607
15:17:23|0.00548607
15:17:24|0.00548607
15:17:26|0.00548607
15:17:27|0.00548607
15:17:28|0.00548607
15:17:29|0.0055028
15:17:30|0.0055028
15:17:31|0.0055028
15:17:32|0.0055028
15:17:33|0.0055028
15:17:34|0.0055028
15:17:35|0.0055028
15:17:36|0.0055028
15:17:37|0.0055028
15:17:38|0.0055028
15:17:39|0.0055028
15:17:40|0.0055028
15:17:41|0.0055028
15:17:42|0.0055028
15:17:43|0.0055028
15:17:44|0.00550379
15:17:45|0.00550379
15:17:46|0.00550379
15:17:47|0.00550379
15:17:48|0.00550379
15:17:49|0.00550379
15:17:50|0.00550379
15:17:51|0.00550379
15:17:52|0.00550379
15:17:54|0.00550379
15:17:55|0.00550379
15:17:56|0.00550379
15:17:57|0.00550379
15:17:58|0.00550379
15:17:59|0.00550379
15:18:00|0.00550379
15:18:01|0.00550379
15:18:03|0.00550379
15:18:03|0.00550379
15:18:04|0.00550379
15:18:05|0.00550379
15:18:06|0.00550379
15:18:07|0.00550379
15:18:09|0.00550379
15:18:09|0.00550379
15:18:11|0.00550379
15:18:11|0.00550379
15:18:13|0.00550379
15:18:14|0.00550379
15:18:15|0.00550379
15:18:16|0.00550379
15:18:18|0.00550379
15:18:18|0.00550379
15:18:19|0.00550379
15:18:21|0.00550379
15:18:21|0.00550379
15:18:22|0.00550379
15:18:23|0.00550379
15:18:25|0.00550379
15:18:25|0.00550379
15:18:26|0.00550379
15:18:27|0.00550379
15:18:29|0.00550379
15:18:30|0.00550379
15:18:31|0.00550379
15:18:31|0.00550379
15:18:33|0.00550379
15:18:35|0.00550212
15:18:36|0.00550212
15:18:36|0.00550212
15:18:39|0.00550212
15:18:39|0.00550212
15:18:40|0.00550212
15:18:41|0.00550212
15:18:42|0.00550212
15:18:43|0.00550212
15:18:44|0.00550212
15:18:45|0.00550212
15:18:46|0.00550212
15:18:47|0.00550212
15:18:48|0.00550212
15:18:49|0.00550212
15:18:50|0.00550212
15:18:51|0.00550212
15:18:52|0.00550212
15:18:53|0.00550212
15:18:54|0.00550212
15:18:55|0.00550212
15:18:56|0.00550212
15:18:57|0.00550212
15:18:58|0.00550212
15:18:59|0.00550212
15:19:01|0.00550212
15:19:02|0.00550212
15:19:03|0.00550212
15:19:04|0.00550212
15:19:05|0.00550212
15:19:06|0.00550212
15:19:06|0.00550212
15:19:08|0.00550212
15:19:09|0.00550212
15:19:11|0.00550212
15:19:11|0.00550212
15:19:13|0.00548901
15:19:14|0.00548901
15:19:16|0.00548901
15:19:17|0.00548901
15:19:18|0.00549576
15:19:20|0.00549576
15:19:21|0.00549576
15:19:22|0.00549576
15:19:23|0.00549576
15:19:24|0.00549576
15:19:25|0.00549576
15:19:26|0.00549576
15:19:27|0.00549576
15:19:28|0.00549576
15:19:30|0.00549576
15:19:30|0.00549576
15:19:31|0.00549576
15:19:33|0.00549576
15:19:35|0.00549576
15:19:35|0.00549576
15:19:36|0.00549576
15:19:37|0.00549576
15:19:39|0.00549576
15:19:41|0.00549576
15:19:41|0.00549576
15:19:42|0.00549576
15:19:43|0.00549576
15:19:44|0.00549576
15:19:45|0.00549576
15:19:46|0.00549576
15:19:48|0.00549576
15:19:48|0.00549576
15:19:49|0.00549576
15:19:50|0.00549576
15:19:51|0.00549576
15:19:53|0.00549576
15:19:53|0.00549576
15:19:54|0.00549576
15:19:55|0.00549576
15:19:56|0.00549576
15:19:57|0.00549576
15:19:58|0.00549326
15:19:59|0.00549326
15:20:00|0.00549326
15:20:01|0.00549326
15:20:02|0.00549326
15:20:03|0.00549326
15:20:05|0.00549326
15:20:06|0.00549326
15:20:07|0.00548987
15:20:09|0.00548888
15:20:09|0.00548888
15:20:10|0.00548888
15:20:12|0.00548888
15:20:14|0.00548888
15:20:15|0.00548888
15:20:16|0.00548888
15:20:17|0.00548888
15:20:19|0.00548888
15:20:19|0.00548888
15:20:20|0.00548888
15:20:22|0.00548888
15:20:23|0.00548888
15:20:24|0.00548888
15:20:25|0.00548888
15:20:26|0.00548888
15:20:27|0.00548888
15:20:28|0.00548888
15:20:29|0.00548888
15:20:30|0.00548888
15:20:31|0.00548888
15:20:32|0.00548888
15:20:33|0.00548888
15:20:35|0.00548888
15:20:37|0.00548888
15:20:37|0.00548888
15:20:38|0.00548888
15:20:39|0.00548888
15:20:40|0.00548888
15:20:41|0.00548888
15:20:42|0.00548888
15:20:43|0.00548888
15:20:45|0.00548888
15:20:46|0.00548888
15:20:47|0.00548888
15:20:48|0.00548888
15:20:49|0.00548888
15:20:50|0.00548888
15:20:51|0.00548888
15:20:52|0.00548888
15:20:53|0.00548888
15:20:54|0.00548888
15:20:55|0.00548888
15:20:56|0.00548888
15:20:57|0.00548888
15:20:58|0.00548888
15:21:00|0.00548888
15:21:00|0.00548888
15:21:01|0.00548888
15:21:03|0.00548888
15:21:04|0.00548888
15:21:04|0.00548888
15:21:05|0.00548888
15:21:06|0.00548888
15:21:07|0.00548888
15:21:08|0.00548888
15:21:09|0.00548888
15:21:11|0.00548888
15:21:11|0.00548888
15:21:13|0.00548888
15:21:14|0.00548888
15:21:14|0.00548888
15:21:16|0.00548888
15:21:18|0.00548888
15:21:19|0.00548888
15:21:20|0.00548888
15:21:21|0.00548888
15:21:22|0.00548888
15:21:23|0.00548888
15:21:24|0.00548888
15:21:25|0.00548888
15:21:26|0.00548888
15:21:27|0.00548888
15:21:28|0.00548888
15:21:29|0.00548888
15:21:30|0.00548888
15:21:31|0.00548888
15:21:32|0.00548888
15:21:33|0.00548888
15:21:33|0.00548888
15:21:34|0.00548888
15:21:36|0.00548888
15:21:37|0.00548888
15:21:38|0.00548888
15:21:39|0.00548888
15:21:39|0.00548888
15:21:41|0.00548888
15:21:42|0.00548888
15:21:43|0.00548888
15:21:44|0.00548888
15:21:45|0.00548888
15:21:46|0.00548888
15:21:47|0.00548888
15:21:48|0.00548888
15:21:48|0.00548888
15:21:50|0.00548888
15:21:51|0.00548888
15:21:52|0.00548888
15:21:53|0.00548888
15:21:55|0.00548888
15:21:55|0.00548888
15:21:56|0.00548888
15:21:57|0.00548888
15:21:58|0.00549195
15:21:59|0.00549195
15:22:00|0.00549195
15:22:01|0.00549195
15:22:02|0.00549195
15:22:03|0.00549195
15:22:04|0.00549195
15:22:05|0.00549195
15:22:06|0.00549195
15:22:07|0.00549195
15:22:08|0.00549195
15:22:09|0.00549195
15:22:11|0.00549195
15:22:12|0.00549195
15:22:12|0.00549195
15:22:14|0.00549195
15:22:15|0.00549195
15:22:16|0.00549195
15:22:17|0.00549195
15:22:19|0.00549195
15:22:20|0.00549195
15:22:21|0.00549195
15:22:22|0.00549195
15:22:24|0.00549195
15:22:24|0.00549195
15:22:26|0.00549195
15:22:27|0.00549195
15:22:27|0.00549195
15:22:30|0.00549195
15:22:31|0.00548888
15:22:33|0.00548888
15:22:34|0.00548888
15:22:34|0.00548888
15:22:35|0.00548888
15:22:36|0.00548888
15:22:37|0.00548888
15:22:40|0.00548888
15:22:41|0.00548888
15:22:41|0.00548888
15:22:43|0.00548888
15:22:44|0.00548888
15:22:45|0.00548888
15:22:46|0.00549208
15:22:47|0.00549208
15:22:48|0.00549208
15:22:50|0.00549208
15:22:50|0.00549208
15:22:51|0.00549208
15:22:52|0.00549208
15:22:55|0.00549208
15:22:55|0.00549208
15:22:56|0.00549208
15:22:57|0.00549208
15:22:58|0.00549208
15:22:59|0.00549208
15:23:01|0.00549208
15:23:02|0.00549208
15:23:03|0.00549208
15:23:03|0.00549208
15:23:05|0.00549208
15:23:05|0.00549208
15:23:07|0.00549208
15:23:08|0.00549208
15:23:09|0.00549208
15:23:09|0.00549208
15:23:11|0.00549208
15:23:13|0.00549208
15:23:13|0.00549208
15:23:14|0.00549208
15:23:15|0.00549208
15:23:16|0.00549208
15:23:18|0.00549208
15:23:19|0.00549208
15:23:21|0.00549231
15:23:22|0.00549231
15:23:23|0.00549231
15:23:23|0.00549231
15:23:25|0.00549231
15:23:26|0.00549231
15:23:27|0.00549231
15:23:28|0.00549231
15:23:29|0.00549231
15:23:30|0.00549231
15:23:31|0.00549231
15:23:33|0.00549231
15:23:34|0.00549231
15:23:35|0.00549231
15:23:36|0.00549231
15:23:37|0.00549231
15:23:38|0.00549231
15:23:39|0.00549231
15:23:40|0.00549231
15:23:41|0.00550131
15:23:42|0.00550131
15:23:43|0.00550131
15:23:44|0.00550131
15:23:45|0.00550131
15:23:46|0.00550131
15:23:47|0.00550131
15:23:48|0.00550131
15:23:50|0.00549197
15:23:51|0.00549197
15:23:52|0.00549197
15:23:53|0.00549197
15:23:54|0.00549197
15:23:54|0.00549197
15:23:56|0.00549197
15:23:58|0.00549197
15:23:58|0.00549197
15:23:59|0.00549197
15:24:00|0.00549197
15:24:01|0.00549197
15:24:02|0.00549197
15:24:03|0.00549197
15:24:04|0.00549197
15:24:06|0.00549197
15:24:07|0.00549197
15:24:08|0.00549197
15:24:09|0.00549197
15:24:10|0.00549197
15:24:11|0.00549197
15:24:12|0.00549197
15:24:13|0.00549197
15:24:14|0.00549197
15:24:15|0.00549197
15:24:16|0.00549197
15:24:17|0.00549382
15:24:18|0.00549382
15:24:20|0.00549382
15:24:21|0.00549382
15:24:22|0.00549382
15:24:24|0.00549382
15:24:25|0.00549382
15:24:26|0.00549382
15:24:27|0.00549382
15:24:28|0.00549382
15:24:29|0.00549382
15:24:30|0.00549382
15:24:31|0.00549382
15:24:32|0.00549382
15:24:33|0.00549382
15:24:34|0.00549382
15:24:35|0.00549382
15:24:37|0.00549382
15:24:37|0.00549382
15:24:38|0.00549382
15:24:39|0.00549856
15:24:41|0.00549856
15:24:41|0.00549856
15:24:42|0.00549856
15:24:43|0.00550292
15:24:45|0.00550292
15:24:46|0.00550292
15:24:47|0.00550292
15:24:48|0.00550292
15:24:49|0.00550292
15:24:50|0.00550292
15:24:51|0.00550292
15:24:52|0.00550292
15:24:53|0.00550292
15:24:54|0.00550292
15:24:55|0.00550292
15:24:56|0.00550292
15:24:57|0.00550292
15:24:58|0.00550292
15:24:59|0.00550292
15:25:00|0.00550292
15:25:01|0.00550292
15:25:02|0.00550292
15:25:03|0.00550292
15:25:04|0.00550292
15:25:05|0.00550292
15:25:06|0.00550292
15:25:07|0.00550292
15:25:08|0.00550292
15:25:09|0.00550292
15:25:11|0.00550292
15:25:12|0.00550292
15:25:13|0.00550292
15:25:14|0.00550292
15:25:15|0.00550292
15:25:16|0.00550292
15:25:17|0.00550292
15:25:18|0.00550292
15:25:18|0.00550292
15:25:19|0.00550292
15:25:21|0.00550292
15:25:21|0.00550292
15:25:23|0.00550292
15:25:24|0.00550292
15:25:25|0.00550897
15:25:26|0.00550897
15:25:27|0.00550974
15:25:28|0.00551061
15:25:29|0.00551061
15:25:30|0.00551061
15:25:31|0.00551061
15:25:32|0.00551061
15:25:33|0.00551061
15:25:35|0.00551061
15:25:36|0.00551061
15:25:36|0.00551061
15:25:38|0.00551061
15:25:39|0.00551061
15:25:40|0.00551061
15:25:41|0.00551061
15:25:42|0.00551061
15:25:44|0.00551061
15:25:44|0.00551061
15:25:45|0.00551061
15:25:47|0.00551061
15:25:48|0.00551061
15:25:49|0.00551061
15:25:50|0.00551061
15:25:51|0.00551061
15:25:52|0.00551061
15:25:53|0.00551061
15:25:54|0.00551061
15:25:55|0.00551061
15:25:56|0.00551061
15:25:57|0.00551061
15:25:58|0.00551061
15:25:59|0.00551061
15:26:00|0.00551061
15:26:01|0.00551061
15:26:02|0.00551061
15:26:03|0.00551061
15:26:04|0.00551061
15:26:05|0.00551061
15:26:06|0.00551061
15:26:07|0.00551061
15:26:08|0.00551061
15:26:09|0.00551061
15:26:10|0.00550162
15:26:12|0.00550162
15:26:12|0.00550162
15:26:13|0.00550162
15:26:15|0.00550162
15:26:16|0.00550162
15:26:17|0.00550162
15:26:17|0.00548703
15:26:19|0.00548027
15:26:19|0.00548027
15:26:21|0.00548027
15:26:23|0.00548027
15:26:24|0.00548027
15:26:25|0.00548027
15:26:25|0.00548027
15:26:26|0.00548027
15:26:28|0.00548027
15:26:29|0.00548027
15:26:30|0.00548027
15:26:31|0.00548027
15:26:32|0.00548027
15:26:33|0.00548027
15:26:34|0.00548027
15:26:36|0.00548027
15:26:36|0.00548027
15:26:38|0.00548027
15:26:38|0.00548027
15:26:39|0.00548027
15:26:40|0.00548027
15:26:42|0.00548027
15:26:42|0.00548027
15:26:43|0.00548027
15:26:44|0.00548027
15:26:45|0.00548027
15:26:46|0.00548027
15:26:47|0.00548027
15:26:48|0.00547617
15:26:49|0.00547617
15:26:50|0.00547617
15:26:51|0.00547617
15:26:52|0.00547617
15:26:53|0.00547617
15:26:54|0.00547617
15:26:56|0.00547617
15:26:57|0.00547617
15:26:58|0.00547617
15:26:58|0.00547617
15:27:00|0.00547617
15:27:01|0.00547617
15:27:02|0.00547617
15:27:03|0.00547617
15:27:05|0.00547617
15:27:05|0.00547617
15:27:06|0.00547617
15:27:07|0.00547617
15:27:08|0.00547617
15:27:09|0.00547617
15:27:10|0.00547617
15:27:11|0.00547617
15:27:12|0.00547617
15:27:13|0.00547617
15:27:14|0.00547617
15:27:15|0.00547617
15:27:16|0.00547617
15:27:17|0.00547617
15:27:18|0.00547617
15:27:20|0.00547617
15:27:21|0.00547617
15:27:23|0.00547617
15:27:23|0.00547617
15:27:25|0.00547617
15:27:26|0.00547617
15:27:26|0.00547617
15:27:28|0.00547617
15:27:28|0.00547617
15:27:30|0.00547617
15:27:31|0.00547617
15:27:32|0.00547617
15:27:32|0.00547617
15:27:33|0.00547617
15:27:34|0.00547617
15:27:35|0.00547617
15:27:37|0.00547617
15:27:37|0.00547617
15:27:39|0.00547617
15:27:41|0.00547617
15:27:42|0.00547617
15:27:43|0.00547617
15:27:43|0.00547617
15:27:45|0.00547617
15:27:45|0.00547617
15:27:47|0.00547617
15:27:47|0.00547617
15:27:50|0.00547617
15:27:50|0.00547617
15:27:51|0.00547617
15:27:52|0.00547617
15:27:54|0.00547617
15:27:54|0.00547617
15:27:55|0.00547617
15:27:56|0.00547617
15:27:57|0.00547617
15:27:59|0.00548027
15:28:00|0.00548027
15:28:01|0.00548027
15:28:02|0.00548027
15:28:03|0.00548027
15:28:04|0.00548027
15:28:05|0.00548027
15:28:06|0.00548027
15:28:08|0.00548027
15:28:08|0.00548027
15:28:10|0.00548027
15:28:11|0.00548027
15:28:12|0.00548027
15:28:13|0.00548027
15:28:14|0.00548027
15:28:15|0.00548027
15:28:16|0.00548027
15:28:17|0.00548027
15:28:18|0.00548027
15:28:19|0.00548027
15:28:20|0.00548027
15:28:21|0.00547783
15:28:23|0.00547881
15:28:25|0.00547783
15:28:26|0.00547783
15:28:28|0.00547783
15:28:29|0.00547783
15:28:30|0.00547783
15:28:31|0.00547783
15:28:32|0.00547783
15:28:34|0.00547783
15:28:35|0.00547783
15:28:36|0.00547783
15:28:37|0.00547783
15:28:38|0.00547568
15:28:38|0.00547568
15:28:39|0.00547568
15:28:40|0.00547568
15:28:41|0.00547568
15:28:42|0.00547568
15:28:43|0.00547568
15:28:45|0.00547568
15:28:46|0.00547568
15:28:47|0.00547568
15:28:48|0.00547568
15:28:49|0.00547568
15:28:50|0.00547568
15:28:51|0.00547568
15:28:52|0.00547568
15:28:53|0.00547568
15:28:54|0.00547568
15:28:55|0.00547568
15:28:56|0.00547568
15:28:57|0.00547568
15:28:58|0.00547568
15:28:59|0.00547568
15:29:00|0.00547568
15:29:01|0.00547568
15:29:02|0.00547568
15:29:04|0.00547568
15:29:05|0.00547568
15:29:06|0.00547568
15:29:07|0.00547568
15:29:08|0.00547568
15:29:09|0.00547568
15:29:10|0.00547568
15:29:12|0.00547568
15:29:13|0.00547568
15:29:14|0.00547568
15:29:14|0.00547568
15:29:16|0.00547568
15:29:17|0.00547568
15:29:18|0.00547568
15:29:19|0.00547568
15:29:20|0.00547568
15:29:20|0.00547568
15:29:21|0.00547568
15:29:23|0.00547568
15:29:24|0.00547568
15:29:26|0.00547568
15:29:26|0.00547568
15:29:27|0.00547568
15:29:29|0.00547568
15:29:30|0.00547568
15:29:31|0.00547568
15:29:32|0.00547568
15:29:32|0.00547568
15:29:34|0.00547568
15:29:35|0.00547568
15:29:36|0.00547568
15:29:37|0.00547568
15:29:38|0.00547568
15:29:39|0.00547568
15:29:40|0.00547568
15:29:41|0.00547568
15:29:42|0.00547568
15:29:43|0.00547568
15:29:44|0.00547568
15:29:44|0.00547568
15:29:46|0.00547568
15:29:48|0.00547568
15:29:49|0.00547568
15:29:49|0.00547568
15:29:50|0.00547568
15:29:52|0.00547568
15:29:52|0.00547568
15:29:54|0.00547568
15:29:55|0.00547568
15:29:56|0.00547568
15:29:57|0.00547568
15:29:58|0.00547568
15:29:59|0.00547568
15:30:00|0.00547568
15:30:01|0.00547568
15:30:02|0.00547568
15:30:03|0.00547568
15:30:04|0.00547568
15:30:05|0.00547568
15:30:06|0.00547568
15:30:07|0.00547568
15:30:08|0.00547568
15:30:09|0.00547568
15:30:10|0.00547568
15:30:11|0.00547568
15:30:12|0.00547568
15:30:13|0.00547568
15:30:14|0.00547568
15:30:15|0.00547568
15:30:16|0.00547568
15:30:17|0.00547568
15:30:18|0.00549807
15:30:19|0.00550141
15:30:20|0.00550141
15:30:21|0.00550141
15:30:22|0.00550141
15:30:23|0.00550141
15:30:24|0.00550141
15:30:25|0.00550141
15:30:26|0.00550141
15:30:27|0.00550141
15:30:28|0.00550141
15:30:30|0.00550141
15:30:31|0.00550141
15:30:33|0.00550141
15:30:34|0.00550141
15:30:34|0.00550141
15:30:35|0.00550141
15:30:36|0.00550141
15:30:38|0.00550141
15:30:39|0.00550141
15:30:39|0.00550141
15:30:40|0.00550141
15:30:41|0.00550141
15:30:43|0.00550141
15:30:44|0.00550141
15:30:45|0.00550141
15:30:46|0.00550141
15:30:47|0.00550141
15:30:48|0.00550141
15:30:49|0.00550141
15:30:50|0.00550141
15:30:51|0.00550141
15:30:52|0.00550141
15:30:53|0.00550141
15:30:54|0.00550141
15:30:55|0.00550141
15:30:57|0.00550897
15:30:57|0.00550897
15:30:59|0.00550897
15:30:59|0.00550897
15:31:01|0.00550897
15:31:01|0.00550897
15:31:03|0.00550897
15:31:03|0.00550897
15:31:04|0.00550897
15:31:06|0.00550897
15:31:07|0.00550897
15:31:07|0.00550897
15:31:09|0.00550897
15:31:10|0.00550897
15:31:10|0.00550897
15:31:11|0.00550897
15:31:12|0.00550897
15:31:13|0.00550897
15:31:14|0.00550897
15:31:15|0.00550897
15:31:16|0.00550897
15:31:17|0.00550897
15:31:18|0.00550897
15:31:20|0.005506
15:31:20|0.005506
15:31:22|0.005506
15:31:22|0.005506
15:31:23|0.005506
15:31:24|0.005506
15:31:27|0.005506
15:31:28|0.005506
15:31:29|0.005506
15:31:31|0.005506
15:31:32|0.005506
15:31:33|0.005506
15:31:34|0.005506
15:31:35|0.005506
15:31:36|0.005506
15:31:37|0.00551477
15:31:38|0.00551477
15:31:39|0.00551477
15:31:41|0.00551702
15:31:42|0.00551702
15:31:44|0.00551477
15:31:44|0.00551477
15:31:45|0.00551477
15:31:47|0.00551477
15:31:47|0.00551477
15:31:48|0.00551477
15:31:49|0.00551442
15:31:50|0.0055199
15:31:51|0.0055199
15:31:52|0.00552253
15:31:53|0.00552253
15:31:54|0.00552419
15:31:55|0.00552419
15:31:56|0.00552419
15:31:58|0.00552419
15:31:58|0.00552419
15:32:00|0.00552419
15:32:01|0.00552169
15:32:02|0.00552169
15:32:03|0.00552169
15:32:04|0.00552169
15:32:05|0.00552169
15:32:06|0.00552169
15:32:08|0.00552169
15:32:08|0.00552169
15:32:09|0.00552169
15:32:10|0.00552169
15:32:11|0.00552169
15:32:13|0.00552169
15:32:14|0.00552169
15:32:15|0.00552169
15:32:16|0.00552169
15:32:17|0.00552169
15:32:18|0.00552169
15:32:19|0.00552169
15:32:20|0.00552169
15:32:21|0.00552169
15:32:22|0.00552169
15:32:23|0.00552169
15:32:24|0.00552169
15:32:25|0.00552169
15:32:26|0.00552169
15:32:28|0.00552169
15:32:29|0.00552169
15:32:30|0.00552169
15:32:31|0.00552169
15:32:32|0.00552169
15:32:33|0.00552169
15:32:34|0.00552169
15:32:35|0.00552169
15:32:36|0.00552169
15:32:37|0.00552169
15:32:38|0.00552169
15:32:40|0.00552169
15:32:41|0.00552169
15:32:42|0.00552169
15:32:43|0.00552169
15:32:44|0.00552169
15:32:45|0.00552169
15:32:46|0.00552169
15:32:47|0.00552169
15:32:48|0.00552169
15:32:49|0.00552169
15:32:51|0.00552169
15:32:52|0.00552169
15:32:53|0.00552169
15:32:54|0.00552169
15:32:56|0.00552169
15:32:56|0.00552169
15:32:57|0.00552169
15:32:58|0.00552169
15:32:59|0.00552169
15:33:00|0.00552169
15:33:01|0.00552169
15:33:03|0.00552008
15:33:04|0.00552008
15:33:05|0.00552008
15:33:06|0.00552008
15:33:07|0.00552008
15:33:08|0.00552998
15:33:09|0.00552998
15:33:10|0.00552998
15:33:11|0.00552998
15:33:12|0.00552998
15:33:13|0.00552998
15:33:15|0.00552998
15:33:16|0.00552998
15:33:17|0.00552998
15:33:18|0.00552998
15:33:19|0.00552998
15:33:20|0.00552998
15:33:21|0.00552998
15:33:22|0.00552998
15:33:23|0.00552998
15:33:24|0.00552431
15:33:25|0.00552431
15:33:26|0.00552431
15:33:28|0.0055202
15:33:29|0.0055202
15:33:31|0.0055202
15:33:31|0.0055202
15:33:32|0.0055202
15:33:33|0.0055202
15:33:34|0.0055202
15:33:35|0.0055202
15:33:36|0.0055202
15:33:37|0.0055202
15:33:39|0.0055202
15:33:41|0.0055202
15:33:41|0.0055202
15:33:42|0.0055202
15:33:43|0.0055202
15:33:44|0.0055202
15:33:45|0.0055202
15:33:46|0.0055202
15:33:48|0.0055174
15:33:48|0.0055174
15:33:49|0.0055174
15:33:51|0.0055174
15:33:52|0.0055174
15:33:52|0.0055174
15:33:54|0.0055174
15:33:55|0.0055174
15:33:56|0.0055174
15:33:57|0.0055174
15:33:58|0.0055174
15:33:59|0.0055174
15:34:00|0.0055174
15:34:01|0.00552317
15:34:02|0.00552317
15:34:03|0.00552317
15:34:04|0.00552317
15:34:05|0.00552317
15:34:07|0.00552317
15:34:08|0.00552317
15:34:09|0.00552318
15:34:09|0.00552692
15:34:10|0.00552692
15:34:12|0.00552692
15:34:13|0.00552692
15:34:14|0.00552692
15:34:15|0.00552692
15:34:16|0.00552692
15:34:17|0.00552692
15:34:18|0.00552692
15:34:19|0.00552692
15:34:20|0.00552692
15:34:21|0.00552692
15:34:22|0.00552692
15:34:23|0.00552692
15:34:24|0.00552692
15:34:25|0.00552692
15:34:26|0.00552692
15:34:27|0.00552692
15:34:28|0.00552692
15:34:29|0.00552692
15:34:31|0.00553084
15:34:32|0.00553084
15:34:32|0.00553084
15:34:33|0.00553234
15:34:35|0.0055345
15:34:36|0.0055345
15:34:37|0.0055345
15:34:38|0.0055345
15:34:39|0.0055345
15:34:40|0.0055345
15:34:41|0.0055345
15:34:42|0.0055345
15:34:43|0.0055345
15:34:44|0.0055345
15:34:45|0.0055345
15:34:46|0.00553724
15:34:47|0.00553724
15:34:48|0.00553724
15:34:49|0.00553724
15:34:50|0.00553724
15:34:51|0.00553268
15:34:53|0.00553806
15:34:54|0.00553806
15:34:54|0.00553806
15:34:56|0.00553806
15:34:57|0.0055418
15:34:58|0.0055418
15:34:59|0.0055418
15:35:00|0.0055418
15:35:01|0.0055418
15:35:02|0.0055418
15:35:03|0.0055418
15:35:04|0.0055418
15:35:05|0.0055418
15:35:06|0.0055418
15:35:07|0.0055418
15:35:08|0.0055418
15:35:09|0.0055418
15:35:10|0.0055418
15:35:11|0.0055418
15:35:12|0.0055418
15:35:13|0.0055418
15:35:14|0.0055418
15:35:14|0.0055418
15:35:16|0.0055418
15:35:17|0.0055418
15:35:18|0.0055418
15:35:19|0.0055418
15:35:20|0.0055418
15:35:21|0.0055418
15:35:22|0.0055418
15:35:23|0.0055418
15:35:24|0.0055418
15:35:25|0.0055418
15:35:26|0.0055418
15:35:27|0.0055418
15:35:28|0.00554997
15:35:28|0.00554997
15:35:31|0.00555038
15:35:32|0.00555038
15:35:34|0.0055528
15:35:34|0.0055528
15:35:35|0.0055528
15:35:37|0.0055528
15:35:38|0.0055528
15:35:39|0.0055528
15:35:40|0.0055528
15:35:41|0.0055528
15:35:42|0.0055528
15:35:44|0.0055528
15:35:45|0.0055528
15:35:45|0.0055528
15:35:47|0.0055528
15:35:48|0.0055528
15:35:50|0.0055528
15:35:51|0.0055528
15:35:51|0.0055528
15:35:52|0.0055528
15:35:53|0.0055528
15:35:54|0.0055528
15:35:56|0.0055528
15:35:57|0.0055528
15:35:57|0.0055528
15:35:58|0.0055528
15:36:00|0.0055528
15:36:00|0.005555
15:36:02|0.005555
15:36:03|0.005555
15:36:04|0.005555
15:36:04|0.005555
15:36:05|0.005555
15:36:06|0.005555
15:36:07|0.005555
15:36:08|0.005555
15:36:10|0.005555
15:36:11|0.005555
15:36:12|0.005555
15:36:14|0.0055528
15:36:14|0.0055528
15:36:16|0.0055528
15:36:17|0.0055528
15:36:17|0.0055528
15:36:19|0.0055528
15:36:19|0.0055528
15:36:21|0.0055528
15:36:21|0.0055528
15:36:22|0.0055528
15:36:24|0.0055528
15:36:24|0.0055528
15:36:25|0.0055528
15:36:27|0.0055528
15:36:28|0.0055528
15:36:29|0.0055528
15:36:30|0.0055528
15:36:31|0.0055528
15:36:32|0.00555836
15:36:33|0.00555836
15:36:34|0.00555836
15:36:35|0.00555836
15:36:37|0.0055657
15:36:39|0.0055657
15:36:39|0.0055657
15:36:41|0.0055657
15:36:42|0.0055657
15:36:42|0.00556919
15:36:44|0.00556919
15:36:45|0.00557054
15:36:46|0.00557054
15:36:48|0.00557054
15:36:48|0.00557054
15:36:49|0.00557054
15:36:50|0.00557054
15:36:51|0.00557054
15:36:52|0.00557054
15:36:53|0.00557054
15:36:54|0.00557054
15:36:56|0.00557054
15:36:56|0.00557054
15:36:58|0.00557054
15:36:59|0.00557054
15:37:00|0.00557054
15:37:01|0.00557054
15:37:02|0.00557054
15:37:03|0.00557054
15:37:04|0.00557054
15:37:05|0.00557054
15:37:06|0.00557054
15:37:08|0.00557054
15:37:09|0.00557054
15:37:10|0.00557054
15:37:10|0.00557054
15:37:12|0.00557054
15:37:14|0.00557054
15:37:14|0.00557326
15:37:15|0.00557326
15:37:16|0.00557326
15:37:17|0.00557326
15:37:18|0.00557326
15:37:19|0.00557326
15:37:20|0.00557326
15:37:21|0.00557484
15:37:22|0.00557484
15:37:23|0.00557484
15:37:24|0.00557484
15:37:25|0.00557484
15:37:26|0.00557484
15:37:27|0.00557484
15:37:28|0.00557484
15:37:29|0.00557484
15:37:30|0.00557484
15:37:32|0.00557484
15:37:34|0.00557484
15:37:35|0.00557484
15:37:37|0.00557484
15:37:38|0.00557484
15:37:38|0.00557484
15:37:39|0.00557484
15:37:41|0.00557484
15:37:42|0.00557484
15:37:42|0.00557484
15:37:43|0.00557484
15:37:45|0.00557484
15:37:46|0.00557484
15:37:47|0.00557484
15:37:48|0.00557484
15:37:49|0.00557484
15:37:50|0.00557484
15:37:51|0.00557484
15:37:52|0.00557321
15:37:53|0.0055657
15:37:54|0.0055657
15:37:56|0.0055657
15:37:57|0.0055657
15:37:57|0.00555673
15:37:59|0.00556588
15:38:00|0.00555607
15:38:02|0.00555607
15:38:02|0.00556309
15:38:03|0.00556309
15:38:04|0.00556309
15:38:05|0.00555821
15:38:06|0.00555821
15:38:07|0.00555821
15:38:08|0.00555821
15:38:09|0.00555821
15:38:10|0.00555821
15:38:11|0.00555821
15:38:12|0.00555821
15:38:13|0.00555821
15:38:14|0.00555821
15:38:16|0.00555821
15:38:17|0.00555821
15:38:18|0.00555821
15:38:19|0.00555821
15:38:20|0.00555821
15:38:21|0.00555821
15:38:22|0.00556576
15:38:22|0.00556576
15:38:24|0.00556576
15:38:25|0.00556576
15:38:26|0.00556576
15:38:27|0.00556576
15:38:29|0.00556576
15:38:30|0.00556576
15:38:30|0.00556576
15:38:32|0.00556576
15:38:34|0.00556576
15:38:34|0.00556576
15:38:35|0.00556576
15:38:37|0.00556576
15:38:38|0.00556576
15:38:39|0.00556576
15:38:39|0.00556576
15:38:41|0.00556576
15:38:42|0.00556576
15:38:43|0.00556576
15:38:45|0.0055692
15:38:45|0.0055692
15:38:46|0.0055692
15:38:48|0.00556575
15:38:49|0.00556575
15:38:50|0.00556575
15:38:51|0.00556575
15:38:53|0.00556575
15:38:54|0.00556277
15:38:55|0.00556277
15:38:56|0.00556297
15:38:56|0.00556297
15:38:58|0.00556297
15:38:59|0.00556297
15:39:00|0.00556297
15:39:01|0.00556297
15:39:02|0.00555608
15:39:03|0.00555608
15:39:05|0.00555263
15:39:06|0.00555263
15:39:06|0.00555263
15:39:07|0.00555263
15:39:08|0.00555263
15:39:09|0.00555263
15:39:10|0.00555263
15:39:12|0.00555263
15:39:13|0.00555263
15:39:14|0.00555263
15:39:15|0.00555263
15:39:16|0.00555263
15:39:17|0.00555263
15:39:18|0.00555263
15:39:19|0.00555263
15:39:20|0.00555193
15:39:21|0.00555193
15:39:22|0.00555193
15:39:23|0.00555193
15:39:24|0.00555193
15:39:25|0.00555193
15:39:26|0.00555193
15:39:27|0.00555193
15:39:28|0.00555193
15:39:29|0.00555193
15:39:30|0.00555193
15:39:31|0.00555193
15:39:32|0.00555193
15:39:33|0.00555193
15:39:34|0.00555193
15:39:35|0.00555193
15:39:36|0.00555193
15:39:37|0.00555193
15:39:39|0.00555193
15:39:41|0.00555193
15:39:41|0.00555193
15:39:42|0.00555193
15:39:43|0.00555193
15:39:44|0.00555193
15:39:46|0.00555193
15:39:47|0.00555193
15:39:48|0.00555193
15:39:50|0.00555193
15:39:52|0.00555193
15:39:52|0.00555193
15:39:53|0.00555193
15:39:54|0.00555193
15:39:56|0.00555193
15:39:57|0.00555193
15:39:58|0.00555193
15:39:58|0.00555193
15:40:00|0.00555193
15:40:01|0.00555193
15:40:03|0.00555964
15:40:03|0.00555964
15:40:05|0.00555964
15:40:06|0.00555964
15:40:07|0.00555964
15:40:08|0.00555964
15:40:09|0.00555964
15:40:10|0.00555964
15:40:11|0.00555964
15:40:12|0.00555964
15:40:13|0.00556138
15:40:13|0.00556138
15:40:15|0.00556138
15:40:16|0.00556138
15:40:17|0.00556138
15:40:18|0.00555266
15:40:19|0.00555266
15:40:20|0.00555266
15:40:21|0.00555266
15:40:21|0.00555266
15:40:23|0.00555266
15:40:24|0.00555266
15:40:25|0.00555266
15:40:26|0.00555266
15:40:26|0.00555266
15:40:28|0.00555266
15:40:29|0.00555266
15:40:30|0.00555266
15:40:30|0.00555266
15:40:32|0.00555266
15:40:34|0.0055654
15:40:35|0.0055654
15:40:37|0.0055654
15:40:38|0.0055654
15:40:40|0.00556591
15:40:41|0.00556591
15:40:42|0.00556591
15:40:43|0.00556591
15:40:44|0.00556591
15:40:45|0.00556591
15:40:46|0.00556591
15:40:48|0.00556591
15:40:48|0.00556591
15:40:49|0.00556591
15:40:51|0.00556591
15:40:52|0.00556591
15:40:52|0.00556591
15:40:54|0.00556591
15:40:54|0.00556591
15:40:56|0.00557484
15:40:57|0.00557517
15:40:57|0.00557517
15:40:59|0.00557517
15:40:59|0.00557517
15:41:01|0.00557517
15:41:02|0.00557517
15:41:03|0.00557517
15:41:05|0.00557517
15:41:05|0.00557517
15:41:07|0.00557517
15:41:09|0.00557743
15:41:09|0.00557743
15:41:10|0.00557743
15:41:11|0.00557743
15:41:12|0.00557743
15:41:14|0.00557915
15:41:14|0.00557915
15:41:15|0.00558162
15:41:16|0.00558162
15:41:18|0.00558162
15:41:18|0.00558162
15:41:20|0.00558162
15:41:21|0.00558162
15:41:21|0.00558162
15:41:23|0.00558162
15:41:23|0.00558162
15:41:24|0.00558162
15:41:25|0.00558162
15:41:27|0.00558162
15:41:28|0.00557743
15:41:29|0.00557743
15:41:29|0.00557743
15:41:30|0.00557743
15:41:32|0.00557743
15:41:33|0.00557743
15:41:33|0.00557743
15:41:35|0.00557743
15:41:37|0.00557743
15:41:37|0.00557743
15:41:38|0.0055911
15:41:40|0.0055911
15:41:41|0.0055911
15:41:42|0.0055911
15:41:43|0.0055911
15:41:44|0.0055911
15:41:45|0.0055911
15:41:47|0.00559337
15:41:47|0.00559337
15:41:48|0.00559469
15:41:49|0.00559762
15:41:50|0.0056
15:41:52|0.00560869
15:41:53|0.00561195
15:41:54|0.00561195
15:41:56|0.00561195
15:41:56|0.00561195
15:41:57|0.00561195
15:41:59|0.00561195
15:42:00|0.00561195
15:42:01|0.00561195
15:42:03|0.00561195
15:42:03|0.00561195
15:42:04|0.00561195
15:42:05|0.00560541
15:42:06|0.00560541
15:42:07|0.00560541
15:42:08|0.00560541
15:42:09|0.00560541
15:42:10|0.00561195
15:42:11|0.00561195
15:42:13|0.00561195
15:42:14|0.00561195
15:42:15|0.00561195
15:42:16|0.00561195
15:42:17|0.00561195
15:42:18|0.00560608
15:42:19|0.00560608
15:42:20|0.00560608
15:42:21|0.00560608
15:42:22|0.00560608
15:42:23|0.00560608
15:42:24|0.00560608
15:42:25|0.00560608
15:42:26|0.00560608
15:42:27|0.00560608
15:42:28|0.00560608
15:42:29|0.00560608
15:42:30|0.00560608
15:42:31|0.00560608
15:42:32|0.00560608
15:42:33|0.00560543
15:42:34|0.00560543
15:42:35|0.00560543
15:42:37|0.00560543
15:42:38|0.00558573
15:42:40|0.00558573
15:42:42|0.00558573
15:42:43|0.00558573
15:42:43|0.00558573
15:42:45|0.00558573
15:42:46|0.00558573
15:42:46|0.00558573
15:42:47|0.00558573
15:42:49|0.00558573
15:42:51|0.00558573
15:42:52|0.00558573
15:42:53|0.00558573
15:42:53|0.00558573
15:42:55|0.00558573
15:42:56|0.00558573
15:42:57|0.00560807
15:42:59|0.00560807
15:42:59|0.00561093
15:43:00|0.00561093
15:43:01|0.00561093
15:43:03|0.00561093
15:43:04|0.00561093
15:43:04|0.00561093
15:43:05|0.00561093
15:43:06|0.00561093
15:43:07|0.00561093
15:43:08|0.00561776
15:43:10|0.00562059
15:43:10|0.00562059
15:43:12|0.00562059
15:43:13|0.00562059
15:43:14|0.00562059
15:43:15|0.00562059
15:43:16|0.00562059
15:43:17|0.00562123
15:43:18|0.00562308
15:43:19|0.00562635
15:43:19|0.00562635
15:43:20|0.00562635
15:43:21|0.00562635
15:43:22|0.00562635
15:43:23|0.00562635
15:43:25|0.00562635
15:43:26|0.00562635
15:43:27|0.00562635
15:43:28|0.00562635
15:43:29|0.00562635
15:43:30|0.00562635
15:43:31|0.00561454
15:43:32|0.00561454
15:43:33|0.00561454
15:43:34|0.00561454
15:43:35|0.00561454
15:43:36|0.00561454
15:43:37|0.00561454
15:43:38|0.00561454
15:43:39|0.00561454
15:43:40|0.00561454
15:43:42|0.00561454
15:43:43|0.00561454
15:43:45|0.00561454
15:43:45|0.00561454
15:43:46|0.00561608
15:43:47|0.00561608
15:43:48|0.00561608
15:43:49|0.00561608
15:43:50|0.00561608
15:43:51|0.00561608
15:43:52|0.00561608
15:43:53|0.00561608
15:43:54|0.00561608
15:43:55|0.00561608
15:43:56|0.00561608
15:43:57|0.00561608
15:43:58|0.00561608
15:44:00|0.00561608
15:44:02|0.00561608
15:44:02|0.00561608
15:44:03|0.00561608
15:44:04|0.00561608
15:44:05|0.0055968
15:44:07|0.0055968
15:44:08|0.00559203
15:44:08|0.00559203
15:44:09|0.00559203
15:44:10|0.00559686
15:44:11|0.00559686
15:44:12|0.00559686
15:44:14|0.00559686
15:44:14|0.00559686
15:44:15|0.00559686
15:44:16|0.00559203
15:44:18|0.00559203
15:44:18|0.00559203
15:44:19|0.00559388
15:44:20|0.00559388
15:44:21|0.00559388
15:44:22|0.00559388
15:44:23|0.00559388
15:44:24|0.00559388
15:44:25|0.00559388
15:44:27|0.00559388
15:44:28|0.00559388
15:44:29|0.00559388
15:44:30|0.00560289
15:44:31|0.00560289
15:44:32|0.00560289
15:44:33|0.00560289
15:44:34|0.00560289
15:44:35|0.00560289
15:44:36|0.00560289
15:44:38|0.00560289
15:44:38|0.00560289
15:44:40|0.00560289
15:44:42|0.00560289
15:44:43|0.00560289
15:44:45|0.00560289
15:44:45|0.00560289
15:44:46|0.00560289
15:44:47|0.00560289
15:44:48|0.00560289
15:44:50|0.00560289
15:44:51|0.00560289
15:44:52|0.00560289
15:44:53|0.00560289
15:44:53|0.00560289
15:44:55|0.00560289
15:44:56|0.00560289
15:44:57|0.00560289
15:44:57|0.00560289
15:45:00|0.0056029
15:45:00|0.0056029
15:45:01|0.0056029
15:45:02|0.0056029
15:45:04|0.0056029
15:45:05|0.0056029
15:45:06|0.0056029
15:45:07|0.00560867
15:45:09|0.00560867
15:45:10|0.00560867
15:45:11|0.00560586
15:45:12|0.00561437
15:45:12|0.00561437
15:45:13|0.00561437
15:45:15|0.00561437
15:45:16|0.00561437
15:45:17|0.00561437
15:45:18|0.00561437
15:45:19|0.00561437
15:45:20|0.00561437
15:45:21|0.00560264
15:45:22|0.00560264
15:45:23|0.00560264
15:45:24|0.00560264
15:45:25|0.00560264
15:45:26|0.00560264
15:45:27|0.00560264
15:45:28|0.00560264
15:45:29|0.00560264
15:45:30|0.00560264
15:45:31|0.00560264
15:45:32|0.00559995
15:45:33|0.00559995
15:45:34|0.00559995
15:45:35|0.00559995
15:45:36|0.00559995
15:45:38|0.00559995
15:45:39|0.00559995
15:45:41|0.00559995
15:45:42|0.00559903
15:45:42|0.00559903
15:45:44|0.00559903
15:45:45|0.00559594
15:45:46|0.00559594
15:45:47|0.00559594
15:45:48|0.00559594
15:45:50|0.00559594
15:45:51|0.00559594
15:45:52|0.00559594
15:45:53|0.00559594
15:45:54|0.00559594
15:45:55|0.00559594
15:45:56|0.00559594
15:45:57|0.00559594
15:45:58|0.00559594
15:45:59|0.00559594
15:46:00|0.00559594
15:46:01|0.00559594
15:46:03|0.00559594
15:46:03|0.00559594
15:46:04|0.00559594
15:46:05|0.00559594
15:46:06|0.00559594
15:46:08|0.00559594
15:46:08|0.00559551
15:46:10|0.00559355
15:46:10|0.00559355
15:46:12|0.00559355
15:46:13|0.00559355
15:46:14|0.00559355
15:46:15|0.00559355
15:46:16|0.00559355
15:46:17|0.00559355
15:46:19|0.00559355
15:46:19|0.00559355
15:46:20|0.00558588
15:46:21|0.00558216
15:46:23|0.00557968
15:46:24|0.00557427
15:46:25|0.00557427
15:46:26|0.00557427
15:46:27|0.00557427
15:46:28|0.00557427
15:46:29|0.00557427
15:46:30|0.00557427
15:46:31|0.00557427
15:46:32|0.00557427
15:46:32|0.00557427
15:46:34|0.00557427
15:46:34|0.00557427
15:46:35|0.00557427
15:46:36|0.00557427
15:46:38|0.00557427
15:46:39|0.00557427
15:46:40|0.00557427
15:46:42|0.00557427
15:46:42|0.00557427
15:46:43|0.00557427
15:46:44|0.00557427
15:46:46|0.00557427
15:46:48|0.00557427
15:46:49|0.00557851
15:46:50|0.00557851
15:46:51|0.00557851
15:46:51|0.00557851
15:46:52|0.00557851
15:46:53|0.00557851
15:46:55|0.00557851
15:46:56|0.00557851
15:46:58|0.00557851
15:46:59|0.00557851
15:47:00|0.00557851
15:47:01|0.00557851
15:47:02|0.00557851
15:47:03|0.00557851
15:47:04|0.00557851
15:47:05|0.00557851
15:47:06|0.00557851
15:47:07|0.00557851
15:47:08|0.00557851
15:47:09|0.00556827
15:47:10|0.00556827
15:47:11|0.00556827
15:47:12|0.00556827
15:47:13|0.00556827
15:47:14|0.00556827
15:47:15|0.00556036
15:47:16|0.00555657
15:47:17|0.00555263
15:47:18|0.00555263
15:47:19|0.00555263
15:47:20|0.00555263
15:47:21|0.00555263
15:47:22|0.00555822
15:47:23|0.00555822
15:47:24|0.00555822
15:47:25|0.00555822
15:47:26|0.00555822
15:47:27|0.00555822
15:47:28|0.00555822
15:47:29|0.00555822
15:47:30|0.00555822
15:47:31|0.00555822
15:47:32|0.00555822
15:47:33|0.00555822
15:47:34|0.0055566
15:47:35|0.0055566
15:47:36|0.0055566
15:47:37|0.0055566
15:47:38|0.0055566
15:47:40|0.00555635
15:47:41|0.00555635
15:47:43|0.00555635
15:47:44|0.00555635
15:47:45|0.00555635
15:47:46|0.00555635
15:47:48|0.00555635
15:47:48|0.00555635
15:47:49|0.00555635
15:47:50|0.00555635
15:47:51|0.00555635
15:47:53|0.00555635
15:47:53|0.00555635
15:47:54|0.00555115
15:47:56|0.00555115
15:47:56|0.00555115
15:47:57|0.00555115
15:47:58|0.00555115
15:47:59|0.00555115
15:48:01|0.00555115
15:48:02|0.00555115
15:48:03|0.00555115
15:48:05|0.00555115
15:48:05|0.00555115
15:48:07|0.00555115
15:48:07|0.00555115
15:48:09|0.00555115
15:48:09|0.00555115
15:48:10|0.00555115
15:48:12|0.00555115
15:48:14|0.00555115
15:48:14|0.00555115
15:48:15|0.00555115
15:48:16|0.00555115
15:48:18|0.00555115
15:48:19|0.00555115
15:48:20|0.00555115
15:48:21|0.00555115
15:48:22|0.00555115
15:48:23|0.00555115
15:48:24|0.00555115
15:48:24|0.00555115
15:48:26|0.00555115
15:48:27|0.00556604
15:48:28|0.00556604
15:48:29|0.00556604
15:48:30|0.00556604
15:48:31|0.00556604
15:48:32|0.00556604
15:48:33|0.00556604
15:48:33|0.00556604
15:48:35|0.00556604
15:48:36|0.00556604
15:48:36|0.00556604
15:48:38|0.00556604
15:48:39|0.00556604
15:48:40|0.00556604
15:48:41|0.00556604
15:48:42|0.00556604
15:48:44|0.00556604
15:48:45|0.00556604
15:48:46|0.00556604
15:48:48|0.00556604
15:48:48|0.00556604
15:48:49|0.00556604
15:48:51|0.00556604
15:48:52|0.00556604
15:48:53|0.00556604
15:48:54|0.00556604
15:48:56|0.00556604
15:48:57|0.00556604
15:48:58|0.00556604
15:49:00|0.00556604
15:49:01|0.00556604
15:49:02|0.00556604
15:49:03|0.00556604
15:49:04|0.00556604
15:49:05|0.00556604
15:49:05|0.00556604
15:49:07|0.00556604
15:49:07|0.00556604
15:49:09|0.00556604
15:49:10|0.00556604
15:49:11|0.00556604
15:49:12|0.00556604
15:49:12|0.00556604
15:49:14|0.00556604
15:49:15|0.00556405
15:49:16|0.00556405
15:49:17|0.00556405
15:49:18|0.00556405
15:49:19|0.00556064
15:49:20|0.00556064
15:49:20|0.00556064
15:49:22|0.00556064
15:49:23|0.00556064
15:49:24|0.00556064
15:49:24|0.00556064
15:49:26|0.00556064
15:49:26|0.00556064
15:49:28|0.00556064
15:49:29|0.00556064
15:49:30|0.00556064
15:49:31|0.00556064
15:49:32|0.00556064
15:49:33|0.00556064
15:49:34|0.00556064
15:49:35|0.00556064
15:49:35|0.00556064
15:49:37|0.00556311
15:49:38|0.00556311
15:49:38|0.00556311
15:49:41|0.00556311
15:49:41|0.00556311
15:49:42|0.00556405
15:49:44|0.00556405
15:49:45|0.00556405
15:49:46|0.00556405
15:49:47|0.00556405
15:49:48|0.00556405
15:49:49|0.00556405
15:49:50|0.00556405
15:49:51|0.00556405
15:49:52|0.00556405
15:49:53|0.00556405
15:49:55|0.00556405
15:49:55|0.00556405
15:49:56|0.00556405
15:49:58|0.00556405
15:49:59|0.00556405
15:50:00|0.00556405
15:50:01|0.00556405
15:50:03|0.00556405
15:50:04|0.00556405
15:50:04|0.00556405
15:50:05|0.00556405
15:50:07|0.00556405
15:50:07|0.00556405
15:50:08|0.00556405
15:50:10|0.00556405
15:50:11|0.00556405
15:50:12|0.00556405
15:50:12|0.00556405
15:50:13|0.00556405
15:50:14|0.00556405
15:50:15|0.00556405
15:50:17|0.00556405
15:50:18|0.00556405
15:50:20|0.00556405
15:50:20|0.00556405
15:50:21|0.00556405
15:50:22|0.00556002
15:50:23|0.00556002
15:50:24|0.00556002
15:50:26|0.00556002
15:50:27|0.00556002
15:50:27|0.00556002
15:50:29|0.00556002
15:50:30|0.00556002
15:50:31|0.00556002
15:50:32|0.00556002
15:50:33|0.00556002
15:50:34|0.00556002
15:50:34|0.00556002
15:50:36|0.00556002
15:50:37|0.00556002
15:50:38|0.00556002
15:50:39|0.00556002
15:50:40|0.00556002
15:50:42|0.00556002
15:50:42|0.00556002
15:50:44|0.00556002
15:50:46|0.00556002
15:50:47|0.00556002
15:50:48|0.00554343
15:50:49|0.00553869
15:50:50|0.00553869
15:50:51|0.00553869
15:50:52|0.00553806
15:50:53|0.00553806
15:50:54|0.00553542
15:50:56|0.00553542
15:50:56|0.0055418
15:50:57|0.0055418
15:50:59|0.0055418
15:51:00|0.0055418
15:51:01|0.0055418
15:51:02|0.0055418
15:51:04|0.0055418
15:51:05|0.0055418
15:51:07|0.0055418
15:51:08|0.0055418
15:51:09|0.0055418
15:51:10|0.0055418
15:51:11|0.0055418
15:51:13|0.0055418
15:51:14|0.0055418
15:51:14|0.0055418
15:51:16|0.0055418
15:51:17|0.0055378
15:51:18|0.0055378
15:51:19|0.00554281
15:51:20|0.00554281
15:51:21|0.00554281
15:51:22|0.00554281
15:51:23|0.00554281
15:51:24|0.00554281
15:51:25|0.00554281
15:51:26|0.00554281
15:51:28|0.00553068
15:51:28|0.00553285
15:51:29|0.00553285
15:51:31|0.00553285
15:51:32|0.00553285
15:51:33|0.00553285
15:51:34|0.00553285
15:51:35|0.00553285
15:51:36|0.00553285
15:51:37|0.00553285
15:51:38|0.00553285
15:51:39|0.00553285
15:51:39|0.00553285
15:51:41|0.00553285
15:51:43|0.00553285
15:51:43|0.00553285
15:51:44|0.00553285
15:51:46|0.00553285
15:51:47|0.00553285
15:51:49|0.00553285
15:51:50|0.00553285
15:51:51|0.00553285
15:51:52|0.00553285
15:51:53|0.00553285
15:51:54|0.00553285
15:51:55|0.00553285
15:51:56|0.00553285
15:51:57|0.00553285
15:51:58|0.00553285
15:51:59|0.00553285
15:52:00|0.00553285
15:52:01|0.00553285
15:52:03|0.00553285
15:52:04|0.00553285
15:52:05|0.00553285
15:52:06|0.00553285
15:52:08|0.00553285
15:52:08|0.00553285
15:52:09|0.00552696
15:52:11|0.0055262
15:52:12|0.0055262
15:52:13|0.0055262
15:52:14|0.0055262
15:52:15|0.0055262
15:52:16|0.0055262
15:52:17|0.0055262
15:52:18|0.0055262
15:52:20|0.0055262
15:52:20|0.0055262
15:52:21|0.0055262
15:52:22|0.0055262
15:52:24|0.0055262
15:52:24|0.00552888
15:52:25|0.00552888
15:52:26|0.00552888
15:52:28|0.00552888
15:52:29|0.00552888
15:52:30|0.00553285
15:52:31|0.00553285
15:52:32|0.00553285
15:52:33|0.00553285
15:52:35|0.00553285
15:52:36|0.00553285
15:52:37|0.00553285
15:52:38|0.00553285
15:52:39|0.00553285
15:52:40|0.00553285
15:52:41|0.00553152
15:52:42|0.00553152
15:52:43|0.00553152
15:52:44|0.00553152
15:52:45|0.00553152
15:52:46|0.00553152
15:52:48|0.00553152
15:52:49|0.00553152
15:52:50|0.00553152
15:52:51|0.00553152
15:52:52|0.00553152
15:52:53|0.00553152
15:52:54|0.00553152
15:52:55|0.00553152
15:52:56|0.00553152
15:52:57|0.00553152
15:52:58|0.00553152
15:52:59|0.00553152
15:53:01|0.00553152
15:53:02|0.00553152
15:53:04|0.00553152
15:53:05|0.00553817
15:53:06|0.00553817
15:53:07|0.00553817
15:53:08|0.00553817
15:53:09|0.00553817
15:53:10|0.00553817
15:53:11|0.00553817
15:53:12|0.00553817
15:53:13|0.00553817
15:53:14|0.00553817
15:53:16|0.00553817
15:53:17|0.00553817
15:53:18|0.00553817
15:53:19|0.00553817
15:53:20|0.00553817
15:53:21|0.00553817
15:53:22|0.00553817
15:53:23|0.00553817
15:53:24|0.00553817
15:53:25|0.00553817
15:53:26|0.00553817
15:53:27|0.00553817
15:53:28|0.00553817
15:53:29|0.00553817
15:53:30|0.00553817
15:53:31|0.00553817
15:53:32|0.00553817
15:53:33|0.00553817
15:53:34|0.00553817
15:53:35|0.00553817
15:53:36|0.00553817
15:53:37|0.00553817
15:53:38|0.00553817
15:53:39|0.00553817
15:53:40|0.00553817
15:53:41|0.00553817
15:53:42|0.00553817
15:53:43|0.00553817
15:53:44|0.00553817
15:53:45|0.00553817
15:53:46|0.00553817
15:53:48|0.00553817
15:53:50|0.00553817
15:53:50|0.00553817
15:53:51|0.00553817
15:53:52|0.00553817
15:53:54|0.00553817
15:53:55|0.00553817
15:53:56|0.00553817
15:53:57|0.00553817
15:53:59|0.00553817
15:54:00|0.00553817
15:54:00|0.00553817
15:54:01|0.00553817
15:54:03|0.00553817
15:54:04|0.00553817
15:54:05|0.00553817
15:54:06|0.00553817
15:54:07|0.00553817
15:54:08|0.00553817
15:54:09|0.00553817
15:54:09|0.00553817
15:54:10|0.00553817
15:54:12|0.00553817
15:54:12|0.00553817
15:54:13|0.00553817
15:54:14|0.00553817
15:54:16|0.00553817
15:54:17|0.00553817
15:54:18|0.00553817
15:54:18|0.00553817
15:54:19|0.00553817
15:54:20|0.00553817
15:54:21|0.00553817
15:54:23|0.00553817
15:54:23|0.00553817
15:54:24|0.00553817
15:54:25|0.00553817
15:54:27|0.00553817
15:54:28|0.00553817
15:54:28|0.00553817
15:54:29|0.00553817
15:54:30|0.0055528
15:54:32|0.0055528
15:54:32|0.0055528
15:54:34|0.0055528
15:54:34|0.0055528
15:54:36|0.0055528
15:54:37|0.0055528
15:54:38|0.0055528
15:54:38|0.0055537
15:54:39|0.0055528
15:54:40|0.0055528
15:54:41|0.0055528
15:54:43|0.0055528
15:54:44|0.0055528
15:54:44|0.0055528
15:54:46|0.0055528
15:54:47|0.0055528
15:54:47|0.0055528
15:54:50|0.0055528
15:54:51|0.0055528
15:54:52|0.0055528
15:54:53|0.0055528
15:54:55|0.0055528
15:54:55|0.0055528
15:54:56|0.0055528
15:54:57|0.0055528
15:54:58|0.0055528
15:54:59|0.0055528
15:55:00|0.0055528
15:55:02|0.0055528
15:55:03|0.0055528
15:55:04|0.0055528
15:55:05|0.0055528
15:55:07|0.0055528
15:55:08|0.0055528
15:55:08|0.0055528
15:55:09|0.0055528
15:55:11|0.0055528
15:55:12|0.0055528
15:55:13|0.0055528
15:55:14|0.0055528
15:55:15|0.0055528
15:55:16|0.0055528
15:55:17|0.0055528
15:55:18|0.0055528
15:55:19|0.0055528
15:55:20|0.00556102
15:55:21|0.00556564
15:55:22|0.00556564
15:55:23|0.00556564
15:55:24|0.00556564
15:55:25|0.00556564
15:55:26|0.00556564
15:55:28|0.00556765
15:55:29|0.00556765
15:55:30|0.00556765
15:55:31|0.00556765
15:55:31|0.00556765
15:55:33|0.00556765
15:55:33|0.00556765
15:55:35|0.00556765
15:55:36|0.00556765
15:55:37|0.00556765
15:55:38|0.00556765
15:55:39|0.00556765
15:55:40|0.00556765
15:55:41|0.00556765
15:55:42|0.00556765
15:55:43|0.00556765
15:55:44|0.00556765
15:55:45|0.00556765
15:55:46|0.00556765
15:55:47|0.00556765
15:55:48|0.00556765
15:55:49|0.00556765
15:55:50|0.00556765
15:55:51|0.00556765
15:55:53|0.00556765
15:55:53|0.00556765
15:55:56|0.00556765
15:55:57|0.00556765
15:55:58|0.00556765
15:55:59|0.00556765
15:56:00|0.00556765
15:56:01|0.00556765
15:56:02|0.00556765
15:56:03|0.00556765
15:56:04|0.00556765
15:56:05|0.00556765
15:56:07|0.00556765
15:56:08|0.00556765
15:56:09|0.00556765
15:56:09|0.00556765
15:56:11|0.00556765
15:56:12|0.00556765
15:56:13|0.00556765
15:56:14|0.00556765
15:56:15|0.00556765
15:56:16|0.0055651
15:56:17|0.0055651
15:56:18|0.0055651
15:56:19|0.0055651
15:56:20|0.0055651
15:56:21|0.0055651
15:56:22|0.0055651
15:56:23|0.0055651
15:56:24|0.0055651
15:56:25|0.0055651
15:56:27|0.0055651
15:56:28|0.0055651
15:56:29|0.0055651
15:56:30|0.0055651
15:56:31|0.0055651
15:56:33|0.0055651
15:56:33|0.0055651
15:56:34|0.0055651
15:56:35|0.0055651
15:56:36|0.0055651
15:56:37|0.0055651
15:56:38|0.0055651
15:56:39|0.0055651
15:56:40|0.0055651
15:56:41|0.0055651
15:56:42|0.00556448
15:56:43|0.00556448
15:56:45|0.00556448
15:56:45|0.00556448
15:56:46|0.00556448
15:56:47|0.00556448
15:56:48|0.00556448
15:56:50|0.00556448
15:56:51|0.00556448
15:56:53|0.00556448
15:56:53|0.00556448
15:56:55|0.00556448
15:56:55|0.00556448
15:56:56|0.00556448
15:56:57|0.00556448
15:56:59|0.00556448
15:57:00|0.00556448
15:57:01|0.00556448
15:57:02|0.00556448
15:57:03|0.00556448
15:57:04|0.00556448
15:57:04|0.00556448
15:57:06|0.00556448
15:57:07|0.00556448
15:57:08|0.00556448
15:57:08|0.00556448
15:57:10|0.00556448
15:57:11|0.00556448
15:57:12|0.00556448
15:57:13|0.00556448
15:57:13|0.00556448
15:57:15|0.00556448
15:57:15|0.00556448
15:57:17|0.00556448
15:57:18|0.00556448
15:57:18|0.00556448
15:57:19|0.00556448
15:57:20|0.00556448
15:57:22|0.00556448
15:57:22|0.00558653
15:57:23|0.00558653
15:57:25|0.00558653
15:57:25|0.00558653
15:57:27|0.00558653
15:57:27|0.00558653
15:57:28|0.00558653
15:57:30|0.00558653
15:57:30|0.00558653
15:57:32|0.00558653
15:57:32|0.00558653
15:57:34|0.00558653
15:57:35|0.00558653
15:57:36|0.00558653
15:57:36|0.00558653
15:57:39|0.00558653
15:57:39|0.00558653
15:57:41|0.00558653
15:57:42|0.00558653
15:57:43|0.00558653
15:57:44|0.00558653
15:57:45|0.00558653
15:57:45|0.00558653
15:57:47|0.0055782
15:57:48|0.0055782
15:57:50|0.00556757
15:57:51|0.00556364
15:57:52|0.00556083
15:57:54|0.00556083
15:57:55|0.00556083
15:57:56|0.00556083
15:57:58|0.00556083
15:57:58|0.00556083
15:58:01|0.00556083
15:58:01|0.00556083
15:58:03|0.00556083
15:58:05|0.00556544
15:58:05|0.00556544
15:58:07|0.00556544
15:58:08|0.00556544
15:58:10|0.00556544
15:58:10|0.00556544
15:58:12|0.00556544
15:58:13|0.00556544
15:58:14|0.00556544
15:58:14|0.00557017
15:58:15|0.00557017
15:58:17|0.00557017
15:58:17|0.00557017
15:58:19|0.00557017
15:58:19|0.00557127
15:58:20|0.00557127
15:58:21|0.00557127
15:58:23|0.00557127
15:58:24|0.00557127
15:58:24|0.00557127
15:58:25|0.00557127
15:58:26|0.00557127
15:58:28|0.00557127
15:58:29|0.00557127
15:58:30|0.00557127
15:58:31|0.00557127
15:58:32|0.00557127
15:58:33|0.00557127
15:58:34|0.00557127
15:58:35|0.00557127
15:58:36|0.00557127
15:58:37|0.00557127
15:58:38|0.00557127
15:58:39|0.00557127
15:58:40|0.00557127
15:58:42|0.00557127
15:58:42|0.00557127
15:58:43|0.00557127
15:58:44|0.00557127
15:58:45|0.00557127
15:58:46|0.00557127
15:58:47|0.00557127
15:58:48|0.00557127
15:58:49|0.00557127
15:58:50|0.00557127
15:58:51|0.00557127
15:58:52|0.00557127
15:58:54|0.00557127
15:58:55|0.00557127
15:58:57|0.00557127
15:58:58|0.00557127
15:58:58|0.00557127
15:59:00|0.00557127
15:59:00|0.00557127
15:59:02|0.00557127
15:59:03|0.00557127
15:59:04|0.00557127
15:59:05|0.00557127
15:59:06|0.00557127
15:59:07|0.00557127
15:59:08|0.00557127
15:59:09|0.00557127
15:59:11|0.00557127
15:59:12|0.00557127
15:59:12|0.00557127
15:59:14|0.00557127
15:59:14|0.00557127
15:59:16|0.00557127
15:59:17|0.00557127
15:59:18|0.00557127
15:59:18|0.00557127
15:59:20|0.00557127
15:59:20|0.00557127
15:59:21|0.00557127
15:59:23|0.00557127
15:59:24|0.00557127
15:59:25|0.00557127
15:59:25|0.00557127
15:59:27|0.00557127
15:59:28|0.00557127
15:59:29|0.00557127
15:59:30|0.00557127
15:59:31|0.00557127
15:59:31|0.00557127
15:59:33|0.00557127
15:59:34|0.00557127
15:59:35|0.00557127
15:59:36|0.00557127
15:59:36|0.00557127
15:59:38|0.00557127
15:59:39|0.00557127
15:59:39|0.00557127
15:59:40|0.00557127
15:59:42|0.00557127
15:59:43|0.00557127
15:59:43|0.00557127
15:59:45|0.00557127
15:59:46|0.00557127
15:59:46|0.00557127
15:59:48|0.00557127
15:59:49|0.00557127
15:59:50|0.00557127
15:59:51|0.00557127
15:59:51|0.00557127
15:59:52|0.00557127
15:59:55|0.00557127
15:59:56|0.00557127
15:59:58|0.00557127
15:59:59|0.00557127
16:00:00|0.00557127
16:00:01|0.00557127
16:00:02|0.00558118
16:00:04|0.00558118
16:00:06|0.00558118
16:00:06|0.00558118
16:00:07|0.00558118
16:00:08|0.00558118
16:00:09|0.00558118
16:00:10|0.00558118
16:00:12|0.00558118
16:00:13|0.00558118
16:00:14|0.00558118
16:00:15|0.00558118
16:00:16|0.00558118
16:00:17|0.00558118
16:00:18|0.00558118
16:00:19|0.00558118
16:00:20|0.00558118
16:00:21|0.00558118
16:00:23|0.00558118
16:00:23|0.00558118
16:00:24|0.00557849
16:00:25|0.00557849
16:00:27|0.00557849
16:00:28|0.00557849
16:00:29|0.00557849
16:00:30|0.00557849
16:00:31|0.00557849
16:00:32|0.00557849
16:00:33|0.00556393
16:00:34|0.00556393
16:00:35|0.00556393
16:00:36|0.00556393
16:00:37|0.00556393
16:00:38|0.00555657
16:00:39|0.00555657
16:00:40|0.00555657
16:00:41|0.00555657
16:00:42|0.00555657
16:00:43|0.00555657
16:00:44|0.00555657
16:00:45|0.00555657
16:00:47|0.00555657
16:00:47|0.00555263
16:00:48|0.00555263
16:00:50|0.00555263
16:00:50|0.00555263
16:00:51|0.00555263
16:00:53|0.00555263
16:00:53|0.00555263
16:00:55|0.00555263
16:00:56|0.00555263
16:00:58|0.00555263
16:00:59|0.00555263
16:01:00|0.00555263
16:01:02|0.00555263
16:01:02|0.00555263
16:01:03|0.00555657
16:01:04|0.00555657
16:01:05|0.00555657
16:01:06|0.00555657
16:01:07|0.00555657
16:01:09|0.00555263
16:01:10|0.00555263
16:01:11|0.00555263
16:01:12|0.00555263
16:01:13|0.00555263
16:01:14|0.00555263
16:01:15|0.00555263
16:01:16|0.00555263
16:01:17|0.00555263
16:01:18|0.00555263
16:01:19|0.00555263
16:01:20|0.00555263
16:01:21|0.00555263
16:01:22|0.00555263
16:01:23|0.00555263
16:01:24|0.00555263
16:01:25|0.00555263
16:01:26|0.00554275
16:01:28|0.00554275
16:01:29|0.00554275
16:01:29|0.00554275
16:01:30|0.00554275
16:01:32|0.00554275
16:01:32|0.00554275
16:01:34|0.00554275
16:01:35|0.00554275
16:01:36|0.00554275
16:01:37|0.00554275
16:01:37|0.00554275
16:01:38|0.00554275
16:01:40|0.00554275
16:01:40|0.00554275
16:01:42|0.00554275
16:01:42|0.00554275
16:01:44|0.00554275
16:01:45|0.00555087
16:01:45|0.00555087
16:01:47|0.00555087
16:01:48|0.00555087
16:01:48|0.00554164
16:01:50|0.00554164
16:01:51|0.00554164
16:01:52|0.00553893
16:01:53|0.00553893
16:01:54|0.00553893
16:01:55|0.00553893
16:01:57|0.00553893
16:01:57|0.00553893
16:01:58|0.00553893
16:01:59|0.00553893
16:02:01|0.00553893
16:02:02|0.00553893
16:02:03|0.00553893
16:02:05|0.00553893
16:02:06|0.00553893
16:02:07|0.00553893
16:02:08|0.00553893
16:02:10|0.00553893
16:02:11|0.00553893
16:02:12|0.00553893
16:02:13|0.00553893
16:02:14|0.00553893
16:02:15|0.00553893
16:02:15|0.00553893
16:02:17|0.00553893
16:02:18|0.00553893
16:02:19|0.00553893
16:02:20|0.00553893
16:02:21|0.00553893
16:02:22|0.00553893
16:02:23|0.00553893
16:02:24|0.00553893
16:02:25|0.00553893
16:02:26|0.00553893
16:02:27|0.00553893
16:02:28|0.00553893
16:02:28|0.00553893
16:02:30|0.00553893
16:02:31|0.00553893
16:02:32|0.00553893
16:02:32|0.00553893
16:02:34|0.00553893
16:02:34|0.00553893
16:02:35|0.00553893
16:02:37|0.00553893
16:02:38|0.00553893
16:02:39|0.00553893
16:02:40|0.00553893
16:02:41|0.00553893
16:02:42|0.00553893
16:02:43|0.00553893
16:02:44|0.00553893
16:02:45|0.00553893
16:02:45|0.00553893
16:02:47|0.00553893
16:02:48|0.00553893
16:02:49|0.00553893
16:02:50|0.00553893
16:02:51|0.00553893
16:02:52|0.00553893
16:02:53|0.00553893
16:02:54|0.00553893
16:02:55|0.00553893
16:02:56|0.00553893
16:02:57|0.00553893
16:02:58|0.00553893
16:02:59|0.00553893
16:03:01|0.00553893
16:03:01|0.00553893
16:03:02|0.00553893
16:03:04|0.00553893
16:03:06|0.00553893
16:03:07|0.00553893
16:03:09|0.00553893
16:03:10|0.00553893
16:03:11|0.00553893
16:03:12|0.00553893
16:03:13|0.00553893
16:03:14|0.00553893
16:03:15|0.00553893
16:03:16|0.00553893
16:03:17|0.00553893
16:03:18|0.00553893
16:03:19|0.00553893
16:03:20|0.00553893
16:03:21|0.00553893
16:03:22|0.00553893
16:03:23|0.00553893
16:03:24|0.00553893
16:03:25|0.00553893
16:03:26|0.00553893
16:03:27|0.00553893
16:03:28|0.00553893
16:03:29|0.00553893
16:03:30|0.00553893
16:03:32|0.00553893
16:03:33|0.00553893
16:03:34|0.00553893
16:03:35|0.00553893
16:03:36|0.00553893
16:03:37|0.00553893
16:03:37|0.00553893
16:03:39|0.00553893
16:03:40|0.00553893
16:03:41|0.00553893
16:03:42|0.00553869
16:03:43|0.00553817
16:03:44|0.00553817
16:03:45|0.00553817
16:03:46|0.00553817
16:03:47|0.00553817
16:03:48|0.00553817
16:03:49|0.00553817
16:03:50|0.00553817
16:03:51|0.00553068
16:03:52|0.00553068
16:03:54|0.00553068
16:03:55|0.00553068
16:03:56|0.00553068
16:03:57|0.00553068
16:03:59|0.00553068
16:03:59|0.00553068
16:04:01|0.00553068
16:04:03|0.00553068
16:04:04|0.00553068
16:04:05|0.00553068
16:04:06|0.00553068
16:04:07|0.00553068
16:04:09|0.00552696
16:04:10|0.00552696
16:04:11|0.00552696
16:04:13|0.00552696
16:04:13|0.0055262
16:04:14|0.0055262
16:04:15|0.0055262
16:04:16|0.0055262
16:04:17|0.0055262
16:04:18|0.0055262
16:04:19|0.0055262
16:04:20|0.0055262
16:04:21|0.0055262
16:04:22|0.0055262
16:04:23|0.0055262
16:04:24|0.0055262
16:04:25|0.0055262
16:04:26|0.0055262
16:04:27|0.0055262
16:04:28|0.0055221
16:04:29|0.0055221
16:04:30|0.00552134
16:04:31|0.00552134
16:04:33|0.00551903
16:04:33|0.00551903
16:04:34|0.00551903
16:04:35|0.00551903
16:04:36|0.00551903
16:04:37|0.00551903
16:04:38|0.00551903
16:04:39|0.00551903
16:04:40|0.00551903
16:04:41|0.00551903
16:04:42|0.00551903
16:04:43|0.00551903
16:04:44|0.00551903
16:04:45|0.00551903
16:04:46|0.00551903
16:04:47|0.00551903
16:04:49|0.00551903
16:04:51|0.00551903
16:04:51|0.00551903
16:04:52|0.00551903
16:04:53|0.00551903
16:04:54|0.00551903
16:04:55|0.00551903
16:04:56|0.00551903
16:04:57|0.00551903
16:04:59|0.00551903
16:04:59|0.00551903
16:05:00|0.00551903
16:05:03|0.00551903
16:05:04|0.00551903
16:05:06|0.00551903
16:05:06|0.00551903
16:05:08|0.00550898
16:05:09|0.00550898
16:05:10|0.00551695
16:05:11|0.00551695
16:05:12|0.00551695
16:05:13|0.00551695
16:05:14|0.00551695
16:05:15|0.00551695
16:05:16|0.00551695
16:05:17|0.00551695
16:05:18|0.00551695
16:05:19|0.00551695
16:05:20|0.00551695
16:05:21|0.00551695
16:05:22|0.00551695
16:05:23|0.00551695
16:05:24|0.00551695
16:05:25|0.00551695
16:05:26|0.00551695
16:05:28|0.00551695
16:05:28|0.00551695
16:05:29|0.00551695
16:05:30|0.00551695
16:05:32|0.00551695
16:05:32|0.00551695
16:05:33|0.00551695
16:05:34|0.00551695
16:05:36|0.00551695
16:05:36|0.00551695
16:05:37|0.00551695
16:05:39|0.00551695
16:05:40|0.00551695
16:05:40|0.00551695
16:05:41|0.00551695
16:05:42|0.00551695
16:05:43|0.00551695
16:05:44|0.00551695
16:05:46|0.00551695
16:05:47|0.00551695
16:05:48|0.00551695
16:05:49|0.00551695
16:05:50|0.00551695
16:05:50|0.00551695
16:05:52|0.00551695
16:05:53|0.00551695
16:05:54|0.00551695
16:05:55|0.00551695
16:05:56|0.00551695
16:05:57|0.00551695
16:05:57|0.00551695
16:05:59|0.00551695
16:05:59|0.00551695
16:06:02|0.00551695
16:06:02|0.00551695
16:06:03|0.00551695
16:06:04|0.00551695
16:06:05|0.00551695
16:06:06|0.00551695
16:06:07|0.00551695
16:06:08|0.00551695
16:06:09|0.00551695
16:06:10|0.00551695
16:06:11|0.00551695
16:06:12|0.00551695
16:06:13|0.00551695
16:06:14|0.00551695
16:06:15|0.00551695
16:06:17|0.00551695
16:06:18|0.00551695
16:06:19|0.00551695
16:06:21|0.00551695
16:06:21|0.00551695
16:06:23|0.00551695
16:06:24|0.00551695
16:06:25|0.00551695
16:06:26|0.00551695
16:06:27|0.00550881
16:06:28|0.00550881
16:06:29|0.00550881
16:06:30|0.00550881
16:06:31|0.00550881
16:06:32|0.00550381
16:06:33|0.00550381
16:06:34|0.00550381
16:06:35|0.00550381
16:06:36|0.00550381
16:06:37|0.00550381
16:06:38|0.00550381
16:06:39|0.00550381
16:06:40|0.00550797
16:06:41|0.00550797
16:06:42|0.00550797
16:06:43|0.00550797
16:06:44|0.00550797
16:06:45|0.00550797
16:06:46|0.00550797
16:06:47|0.00550797
16:06:48|0.00550797
16:06:49|0.00550797
16:06:50|0.00550797
16:06:51|0.00550797
16:06:52|0.00550797
16:06:53|0.00550797
16:06:54|0.00550797
16:06:55|0.00550797
16:06:56|0.00550797
16:06:57|0.00550797
16:06:58|0.00550797
16:06:59|0.00550797
16:07:00|0.00550797
16:07:01|0.00550797
16:07:02|0.00550797
16:07:03|0.00550797
16:07:04|0.00550797
16:07:05|0.00550797
16:07:06|0.00550797
16:07:07|0.00550797
16:07:09|0.00550797
16:07:10|0.00550797
16:07:10|0.00550797
16:07:12|0.00550797
16:07:12|0.00550797
16:07:13|0.00550797
16:07:14|0.00550797
16:07:15|0.00550797
16:07:17|0.00550797
16:07:18|0.00550797
16:07:19|0.00550797
16:07:20|0.00550797
16:07:21|0.00550797
16:07:22|0.00550797
16:07:23|0.00550797
16:07:24|0.00550797
16:07:25|0.00550797
16:07:26|0.0055
16:07:27|0.00549957
16:07:28|0.00549957
16:07:30|0.00549875
16:07:30|0.00549875
16:07:32|0.00549875
16:07:32|0.00549875
16:07:34|0.00549875
16:07:34|0.00549875
16:07:36|0.00549875
16:07:36|0.00550535
16:07:38|0.00550517
16:07:38|0.00550517
16:07:39|0.00550517
16:07:40|0.00550517
16:07:42|0.00550517
16:07:42|0.00550517
16:07:45|0.00550517
16:07:45|0.00550517
16:07:46|0.00550517
16:07:47|0.00550517
16:07:48|0.00550517
16:07:49|0.00550517
16:07:51|0.00550517
16:07:51|0.00550517
16:07:53|0.00550517
16:07:53|0.00550517
16:07:55|0.00550517
16:07:56|0.00550517
16:07:57|0.00550517
16:07:58|0.00550517
16:07:59|0.00550517
16:08:01|0.00550517
16:08:02|0.00550517
16:08:04|0.00550517
16:08:06|0.00550517
16:08:07|0.00550517
16:08:07|0.00550517
16:08:09|0.00550517
16:08:10|0.00550517
16:08:11|0.00550517
16:08:12|0.00551067
16:08:13|0.00551067
16:08:13|0.00551067
16:08:14|0.00551639
16:08:16|0.00551639
16:08:16|0.00551639
16:08:18|0.00551639
16:08:19|0.00551639
16:08:20|0.00551067
16:08:20|0.00551067
16:08:22|0.00551067
16:08:24|0.00551067
16:08:25|0.00551067
16:08:26|0.00551067
16:08:27|0.00551067
16:08:28|0.00551067
16:08:29|0.00551067
16:08:30|0.00551067
16:08:32|0.00551067
16:08:33|0.00551067
16:08:34|0.00551067
16:08:35|0.00551067
16:08:35|0.00551067
16:08:36|0.00551067
16:08:38|0.00551067
16:08:39|0.00551067
16:08:40|0.00551067
16:08:40|0.00551067
16:08:41|0.00551067
16:08:42|0.00551067
16:08:43|0.00551067
16:08:45|0.00551067
16:08:45|0.00551067
16:08:46|0.00551067
16:08:48|0.00551067
16:08:48|0.00551067
16:08:49|0.00551067
16:08:51|0.00551067
16:08:51|0.00551067
16:08:52|0.00551067
16:08:54|0.00551067
16:08:55|0.00551067
16:08:55|0.00551067
16:08:56|0.00551067
16:08:57|0.00551067
16:08:59|0.00551067
16:09:00|0.00551067
16:09:00|0.00551067
16:09:02|0.00551067
16:09:03|0.00551067
16:09:04|0.00551146
16:09:06|0.00551146
16:09:06|0.00551146
16:09:08|0.00551146
16:09:09|0.00551146
16:09:10|0.00551146
16:09:11|0.00551146
16:09:12|0.00551146
16:09:14|0.00551146
16:09:15|0.00551146
16:09:16|0.00551146
16:09:17|0.00551146
16:09:17|0.00551146
16:09:20|0.00551146
16:09:20|0.00551146
16:09:21|0.00551146
16:09:22|0.00551146
16:09:23|0.00551146
16:09:24|0.00551067
16:09:25|0.00550307
16:09:26|0.00550307
16:09:27|0.00550307
16:09:28|0.00550307
16:09:30|0.00550307
16:09:30|0.00550307
16:09:31|0.00550307
16:09:32|0.00550307
16:09:33|0.00550307
16:09:34|0.00550307
16:09:35|0.00550307
16:09:36|0.00550307
16:09:37|0.00550307
16:09:39|0.00550307
16:09:39|0.00550307
16:09:40|0.00550307
16:09:41|0.00550307
16:09:42|0.00550307
16:09:43|0.00550307
16:09:44|0.00550307
16:09:45|0.00550307
16:09:46|0.00550307
16:09:48|0.00550307
16:09:48|0.00550307
16:09:49|0.00550307
16:09:50|0.00550307
16:09:51|0.00550307
16:09:52|0.00550307
16:09:53|0.00550307
16:09:54|0.0055103
16:09:56|0.0055103
16:09:57|0.0055103
16:09:58|0.0055103
16:09:59|0.0055103
16:10:00|0.0055103
16:10:01|0.0055103
16:10:02|0.0055103
16:10:03|0.0055103
16:10:05|0.0055103
16:10:06|0.0055103
16:10:06|0.0055103
16:10:08|0.0055103
16:10:09|0.0055103
16:10:11|0.0055103
16:10:12|0.0055103
16:10:13|0.0055103
16:10:14|0.0055103
16:10:15|0.0055103
16:10:16|0.0055103
16:10:17|0.0055103
16:10:18|0.0055103
16:10:19|0.0055103
16:10:21|0.0055103
16:10:22|0.0055103
16:10:23|0.0055103
16:10:24|0.0055103
16:10:25|0.0055103
16:10:26|0.0055103
16:10:27|0.0055103
16:10:28|0.0055103
16:10:29|0.0055103
16:10:30|0.0055103
16:10:31|0.0055103
16:10:32|0.0055103
16:10:33|0.0055103
16:10:34|0.0055103
16:10:35|0.0055103
16:10:36|0.0055103
16:10:37|0.0055103
16:10:38|0.0055103
16:10:40|0.00550058
16:10:40|0.00550058
16:10:41|0.00550058
16:10:42|0.00550058
16:10:44|0.00550058
16:10:45|0.00550058
16:10:46|0.00550058
16:10:47|0.00550058
16:10:48|0.00550058
16:10:49|0.00550058
16:10:50|0.00550058
16:10:51|0.00550058
16:10:52|0.00550058
16:10:53|0.00550058
16:10:54|0.00550058
16:10:56|0.00550058
16:10:57|0.00550058
16:10:58|0.00550058
16:10:59|0.00550058
16:11:00|0.00550058
16:11:01|0.00550058
16:11:02|0.00550058
16:11:03|0.00550058
16:11:04|0.00550058
16:11:06|0.00550058
16:11:08|0.00550058
16:11:09|0.00550058
16:11:10|0.00550058
16:11:11|0.00550058
16:11:12|0.00549875
16:11:13|0.00549791
16:11:15|0.00549791
16:11:16|0.00549791
16:11:17|0.00549791
16:11:19|0.00549428
16:11:19|0.00549428
16:11:20|0.00549253
16:11:22|0.00549253
16:11:23|0.00548934
16:11:24|0.00548934
16:11:24|0.00548934
16:11:26|0.00548703
16:11:27|0.00548703
16:11:28|0.00548703
16:11:29|0.00548703
16:11:30|0.00548703
16:11:31|0.00548703
16:11:32|0.00548703
16:11:34|0.00548703
16:11:34|0.00548703
16:11:36|0.00548703
16:11:37|0.00548703
16:11:38|0.00548703
16:11:38|0.00548703
16:11:39|0.00548703
16:11:40|0.00548703
16:11:42|0.00548703
16:11:42|0.00548703
16:11:43|0.00548703
16:11:45|0.00548703
16:11:45|0.00548703
16:11:47|0.00548703
16:11:48|0.00548703
16:11:49|0.00548703
16:11:50|0.00548703
16:11:51|0.00548703
16:11:52|0.00548703
16:11:53|0.00548703
16:11:54|0.00548703
16:11:55|0.00548633
16:11:56|0.00548633
16:11:57|0.00548633
16:11:58|0.00548633
16:11:59|0.00548633
16:12:00|0.00548633
16:12:01|0.00548633
16:12:02|0.00548633
16:12:03|0.00548415
16:12:04|0.00548017
16:12:05|0.00548017
16:12:06|0.00547617
16:12:07|0.00547144
16:12:08|0.00546533
16:12:10|0.00546504
16:12:10|0.00546182
16:12:11|0.00546182
16:12:13|0.00546182
16:12:14|0.00546182
16:12:15|0.00545708
16:12:16|0.00545268
16:12:18|0.00545154
16:12:18|0.00545154
16:12:19|0.00545154
16:12:21|0.00545154
16:12:22|0.00545154
16:12:23|0.00545154
16:12:24|0.00545154
16:12:26|0.00545154
16:12:27|0.00545154
16:12:28|0.00545154
16:12:28|0.00545154
16:12:30|0.00545154
16:12:30|0.00545154
16:12:32|0.00545154
16:12:32|0.00545154
16:12:34|0.00545154
16:12:34|0.00545154
16:12:36|0.00545154
16:12:37|0.00545154
16:12:38|0.00545154
16:12:39|0.00545154
16:12:40|0.00545154
16:12:41|0.00545154
16:12:42|0.00545154
16:12:43|0.00545154
16:12:44|0.00545154
16:12:45|0.00545154
16:12:46|0.00545656
16:12:47|0.00545656
16:12:48|0.00545656
16:12:49|0.00545656
16:12:50|0.00545656
16:12:51|0.00545076
16:12:52|0.00545076
16:12:53|0.00545076
16:12:54|0.00545076
16:12:55|0.00545268
16:12:56|0.00545249
16:12:57|0.00545249
16:12:58|0.00545249
16:12:59|0.00545249
16:13:00|0.00545249
16:13:02|0.00545249
16:13:02|0.00545249
16:13:03|0.00545249
16:13:05|0.00545249
16:13:05|0.00545249
16:13:07|0.00545249
16:13:09|0.0054525
16:13:10|0.0054525
16:13:11|0.0054525
16:13:12|0.0054525
16:13:13|0.0054525
16:13:14|0.0054525
16:13:15|0.0054525
16:13:16|0.0054525
16:13:17|0.0054525
16:13:17|0.0054525
16:13:19|0.0054525
16:13:20|0.0054525
16:13:22|0.0054525
16:13:23|0.0054525
16:13:23|0.0054525
16:13:24|0.0054525
16:13:25|0.0054525
16:13:27|0.0054525
16:13:28|0.0054525
16:13:29|0.0054525
16:13:30|0.0054525
16:13:31|0.0054525
16:13:32|0.0054525
16:13:33|0.0054525
16:13:34|0.0054525
16:13:35|0.0054525
16:13:36|0.0054525
16:13:37|0.0054525
16:13:38|0.0054525
16:13:39|0.0054525
16:13:40|0.0054525
16:13:41|0.0054525
16:13:42|0.0054525
16:13:43|0.0054525
16:13:44|0.0054525
16:13:45|0.00546276
16:13:46|0.00546276
16:13:46|0.00546276
16:13:48|0.00546276
16:13:49|0.00546276
16:13:50|0.00546276
16:13:51|0.00546276
16:13:52|0.00546276
16:13:53|0.00546276
16:13:54|0.00546276
16:13:55|0.00546276
16:13:56|0.00546276
16:13:56|0.00546276
16:13:58|0.00546276
16:13:59|0.00546276
16:14:00|0.00546276
16:14:01|0.00546276
16:14:02|0.00546276
16:14:03|0.00546276
16:14:04|0.00546276
16:14:05|0.00546276
16:14:06|0.00546276
16:14:07|0.00546276
16:14:09|0.00546276
16:14:10|0.00546276
16:14:11|0.00546276
16:14:11|0.00546276
16:14:13|0.00546276
16:14:14|0.00546276
16:14:15|0.00546276
16:14:16|0.00546276
16:14:17|0.00546276
16:14:18|0.00546276
16:14:19|0.00546276
16:14:20|0.00546276
16:14:21|0.00546276
16:14:22|0.00546276
16:14:23|0.00546276
16:14:24|0.00546276
16:14:25|0.00546276
16:14:26|0.00546276
16:14:27|0.00546276
16:14:28|0.00546276
16:14:29|0.00546276
16:14:30|0.00546276
16:14:31|0.00546276
16:14:33|0.00546276
16:14:34|0.00546276
16:14:35|0.00546276
16:14:36|0.00546276
16:14:37|0.00546276
16:14:38|0.00546276
16:14:39|0.00546276
16:14:40|0.00546276
16:14:41|0.00546276
16:14:42|0.00546276
16:14:43|0.00546276
16:14:45|0.00546276
16:14:45|0.00546276
16:14:46|0.00546276
16:14:47|0.00546276
16:14:48|0.00546276
16:14:49|0.00546276
16:14:51|0.00546276
16:14:51|0.00546276
16:14:53|0.00546276
16:14:54|0.00546276
16:14:54|0.00546276
16:14:55|0.00546276
16:14:56|0.00546276
16:14:57|0.00546276
16:14:58|0.00546276
16:14:59|0.00546276
16:15:00|0.00546276
16:15:01|0.00546276
16:15:03|0.00546276
16:15:04|0.00546276
16:15:05|0.00545754
16:15:05|0.00545754
16:15:07|0.00545754
16:15:07|0.00545754
16:15:08|0.00545754
16:15:10|0.00545754
16:15:12|0.00545754
16:15:14|0.00545754
16:15:15|0.00545754
16:15:16|0.00545754
16:15:17|0.00545754
16:15:18|0.00545754
16:15:19|0.00545754
16:15:19|0.00545754
16:15:21|0.00545754
16:15:23|0.00545754
16:15:23|0.00545754
16:15:24|0.00545754
16:15:26|0.00545754
16:15:27|0.00545754
16:15:27|0.00545754
16:15:29|0.00545754
16:15:30|0.00545754
16:15:31|0.00545754
16:15:33|0.00545754
16:15:34|0.00545754
16:15:35|0.00545754
16:15:35|0.00545754
16:15:36|0.00545754
16:15:38|0.00545754
16:15:39|0.00545754
16:15:40|0.00545754
16:15:41|0.00545754
16:15:42|0.00545754
16:15:43|0.00545754
16:15:44|0.00545754
16:15:45|0.00545754
16:15:46|0.00545754
16:15:47|0.00545754
16:15:48|0.00545754
16:15:49|0.00545754
16:15:50|0.00545754
16:15:51|0.00545754
16:15:52|0.00545754
16:15:53|0.00545754
16:15:54|0.00545754
16:15:55|0.00545754
16:15:56|0.00545754
16:15:57|0.00545754
16:15:59|0.00545754
16:16:00|0.00545754
16:16:01|0.00545754
16:16:02|0.00545754
16:16:03|0.00545754
16:16:05|0.00545754
16:16:05|0.00544754
16:16:06|0.00544754
16:16:07|0.00544754
16:16:08|0.00544754
16:16:10|0.00544754
16:16:11|0.00544754
16:16:12|0.00544519
16:16:13|0.00544519
16:16:14|0.00544519
16:16:16|0.00544426
16:16:18|0.00543506
16:16:19|0.00543002
16:16:20|0.00541802
16:16:20|0.00541636
16:16:21|0.00541147
16:16:22|0.00541147
16:16:24|0.00541147
16:16:24|0.00541147
16:16:26|0.00541147
16:16:27|0.00541147
16:16:28|0.00541147
16:16:29|0.00541147
16:16:30|0.00541147
16:16:31|0.00541147
16:16:32|0.00541147
16:16:34|0.00541147
16:16:35|0.00541147
16:16:36|0.00541147
16:16:37|0.00540076
16:16:38|0.00537411
16:16:39|0.00537411
16:16:40|0.00536876
16:16:42|0.00536061
16:16:42|0.00535814
16:16:43|0.00535279
16:16:45|0.00533566
16:16:46|0.00533566
16:16:47|0.00532518
16:16:48|0.00534697
16:16:49|0.00534964
16:16:50|0.00534964
16:16:52|0.00534781
16:16:52|0.00534781
16:16:53|0.00534781
16:16:54|0.00534781
16:16:56|0.00534781
16:16:57|0.00534781
16:16:58|0.00534781
16:16:59|0.00535915
16:17:00|0.00536061
16:17:01|0.00536061
16:17:02|0.00536061
16:17:03|0.00536061
16:17:05|0.00535438
16:17:06|0.00535438
16:17:06|0.00535438
16:17:08|0.00535438
16:17:08|0.00536551
16:17:09|0.00536551
16:17:11|0.00536551
16:17:11|0.00536551
16:17:14|0.00536551
16:17:14|0.00536551
16:17:15|0.00536551
16:17:16|0.00536551
16:17:17|0.00536551
16:17:18|0.00536551
16:17:20|0.00536551
16:17:21|0.00536551
16:17:23|0.00535664
16:17:23|0.005357
16:17:24|0.005357
16:17:25|0.005357
16:17:26|0.00534213
16:17:27|0.00534769
16:17:28|0.00534374
16:17:29|0.00534374
16:17:30|0.00535562
16:17:31|0.00535562
16:17:32|0.00535562
16:17:33|0.00535915
16:17:34|0.00535915
16:17:35|0.00535915
16:17:36|0.00535915
16:17:38|0.00535187
16:17:39|0.00535187
16:17:39|0.00535187
16:17:41|0.00535187
16:17:42|0.00535187
16:17:42|0.00535187
16:17:44|0.00536098
16:17:45|0.00536098
16:17:45|0.00536098
16:17:47|0.00536098
16:17:48|0.00536098
16:17:49|0.00536098
16:17:50|0.00536098
16:17:51|0.00536098
16:17:52|0.00536098
16:17:54|0.00536098
16:17:54|0.00536098
16:17:56|0.00535431
16:17:57|0.00536183
16:17:59|0.00536183
16:18:00|0.00536183
16:18:01|0.00536183
16:18:02|0.00536183
16:18:03|0.00536183
16:18:03|0.00535867
16:18:05|0.00535867
16:18:06|0.00536287
16:18:07|0.00536287
16:18:08|0.00536287
16:18:09|0.00536183
16:18:10|0.00536183
16:18:11|0.00536183
16:18:13|0.00536348
16:18:14|0.00536348
16:18:16|0.00536552
16:18:16|0.00536552
16:18:17|0.00536552
16:18:19|0.00536552
16:18:19|0.00536652
16:18:20|0.00536652
16:18:22|0.00536652
16:18:23|0.00536652
16:18:24|0.00536652
16:18:25|0.00536652
16:18:27|0.00535624
16:18:27|0.00535624
16:18:28|0.00535624
16:18:29|0.00535624
16:18:31|0.00535624
16:18:32|0.00535624
16:18:33|0.00535624
16:18:33|0.00535624
16:18:35|0.00535624
16:18:36|0.00535624
16:18:37|0.00535624
16:18:37|0.00535624
16:18:39|0.00535624
16:18:39|0.00535624
16:18:40|0.00535624
16:18:41|0.00535624
16:18:42|0.00535624
16:18:43|0.00535624
16:18:45|0.00535624
16:18:45|0.00535624
16:18:47|0.00535624
16:18:47|0.00535233
16:18:48|0.00535233
16:18:49|0.00535691
16:18:51|0.00535691
16:18:51|0.00535691
16:18:53|0.00535691
16:18:54|0.00536095
16:18:55|0.00536095
16:18:57|0.00536095
16:18:58|0.00536095
16:18:59|0.00536095
16:19:00|0.00536095
16:19:01|0.00536095
16:19:01|0.00536095
16:19:04|0.00536095
16:19:04|0.00536095
16:19:05|0.00536095
16:19:06|0.00536095
16:19:07|0.00536095
16:19:08|0.00536095
16:19:10|0.00535219
16:19:11|0.00535219
16:19:12|0.00535219
16:19:14|0.00535219
16:19:14|0.00535219
16:19:15|0.00535219
16:19:16|0.00535219
16:19:17|0.00535219
16:19:18|0.00535219
16:19:19|0.00535219
16:19:21|0.00535219
16:19:22|0.00535219
16:19:23|0.00535219
16:19:24|0.00535219
16:19:24|0.00535219
16:19:25|0.00535219
16:19:27|0.00535219
16:19:28|0.00535219
16:19:29|0.00535219
16:19:30|0.00535219
16:19:32|0.00535219
16:19:32|0.00535219
16:19:34|0.00534373
16:19:34|0.00533695
16:19:35|0.00533695
16:19:37|0.00533695
16:19:37|0.00533695
16:19:38|0.00533745
16:19:39|0.00533745
16:19:40|0.00533745
16:19:41|0.00533745
16:19:43|0.00533745
16:19:44|0.00533745
16:19:44|0.00533745
16:19:46|0.00533745
16:19:46|0.00533745
16:19:47|0.00533745
16:19:49|0.00533745
16:19:49|0.00533745
16:19:50|0.00533745
16:19:51|0.00533745
16:19:52|0.00533745
16:19:53|0.00533745
16:19:54|0.00533745
16:19:56|0.00533745
16:19:57|0.00533745
16:19:57|0.00533745
16:19:59|0.00533745
16:19:59|0.00534806
16:20:00|0.00534806
16:20:01|0.00534806
16:20:02|0.00534806
16:20:03|0.00534806
16:20:05|0.00534806
16:20:05|0.00534806
16:20:06|0.00534205
16:20:07|0.00534205
16:20:09|0.00534435
16:20:09|0.00534435
16:20:11|0.00534314
16:20:11|0.00534314
16:20:12|0.00535
16:20:14|0.00534643
16:20:16|0.00534298
16:20:16|0.00534298
16:20:17|0.00534298
16:20:18|0.00534298
16:20:20|0.00534298
16:20:21|0.00534298
16:20:22|0.00534298
16:20:23|0.00534298
16:20:24|0.00534298
16:20:25|0.00534298
16:20:27|0.00534298
16:20:28|0.00534298
16:20:29|0.00534298
16:20:30|0.00534298
16:20:31|0.00534298
16:20:32|0.00534298
16:20:33|0.00534298
16:20:34|0.00534298
16:20:35|0.00534298
16:20:36|0.00534298
16:20:37|0.00534298
16:20:37|0.00534298
16:20:39|0.00535334
16:20:40|0.00535334
16:20:40|0.00535334
16:20:42|0.00535334
16:20:43|0.00535334
16:20:44|0.00535334
16:20:45|0.00535334
16:20:46|0.00535334
16:20:47|0.00534501
16:20:49|0.00534501
16:20:52|0.00534501
16:20:53|0.00534638
16:20:53|0.00534638
16:20:55|0.00534688
16:20:56|0.00534688
16:20:56|0.00534688
16:20:57|0.00534688
16:20:58|0.00534688
16:21:00|0.00534688
16:21:00|0.00534688
16:21:01|0.00534688
16:21:03|0.00534688
16:21:04|0.00534688
16:21:04|0.00534688
16:21:07|0.00534688
16:21:07|0.00534688
16:21:08|0.00534688
16:21:09|0.00534688
16:21:10|0.00534688
16:21:12|0.00534688
16:21:14|0.00534688
16:21:14|0.00534688
16:21:16|0.00534688
16:21:17|0.00534688
16:21:19|0.0053309
16:21:19|0.0053309
16:21:22|0.00532386
16:21:23|0.00532386
16:21:23|0.00532386
16:21:25|0.00532386
16:21:26|0.00532386
16:21:27|0.00532386
16:21:29|0.00531458
16:21:29|0.00531458
16:21:30|0.00531038
16:21:31|0.00530453
16:21:33|0.00530453
16:21:34|0.00530453
16:21:35|0.00530453
16:21:36|0.00529772
16:21:36|0.00529772
16:21:37|0.00529442
16:21:39|0.00529442
16:21:40|0.00530573
16:21:40|0.00530573
16:21:42|0.00530573
16:21:43|0.00530573
16:21:44|0.00530573
16:21:44|0.00530202
16:21:45|0.00530202
16:21:46|0.00530202
16:21:48|0.00530202
16:21:50|0.00530551
16:21:50|0.00530551
16:21:51|0.00529967
16:21:52|0.00529995
16:21:53|0.00529995
16:21:54|0.00529995
16:21:55|0.00529995
16:21:56|0.00529995
16:21:58|0.00529995
16:22:00|0.00529995
16:22:00|0.00529995
16:22:01|0.00529995
16:22:02|0.00529995
16:22:04|0.00529995
16:22:04|0.00529995
16:22:05|0.0053117
16:22:06|0.0053117
16:22:07|0.0053117
16:22:08|0.0053117
16:22:09|0.00531458
16:22:10|0.00531458
16:22:11|0.005316
16:22:13|0.005316
16:22:13|0.005316
16:22:15|0.005316
16:22:16|0.005316
16:22:17|0.005316
16:22:18|0.005316
16:22:19|0.005316
16:22:20|0.005316
16:22:21|0.00532448
16:22:22|0.00531822
16:22:23|0.00531822
16:22:24|0.00532128
16:22:25|0.00532128
16:22:26|0.00532518
16:22:28|0.00532655
16:22:29|0.00532655
16:22:31|0.00533711
16:22:32|0.00534213
16:22:33|0.00534059
16:22:33|0.00534769
16:22:35|0.00534769
16:22:37|0.00534875
16:22:37|0.00534875
16:22:38|0.00534875
16:22:39|0.00534875
16:22:40|0.00534875
16:22:41|0.00534875
16:22:42|0.00534024
16:22:43|0.00534024
16:22:44|0.00534024
16:22:45|0.00534024
16:22:46|0.00534024
16:22:47|0.00534024
16:22:48|0.00534024
16:22:49|0.00534024
16:22:50|0.00534024
16:22:51|0.00532639
16:22:52|0.00531585
16:22:53|0.0053132
16:22:54|0.0053132
16:22:55|0.0053132
16:22:56|0.0053132
16:22:57|0.0053132
16:22:58|0.0053132
16:22:59|0.0053132
16:23:00|0.00531586
16:23:01|0.00531586
16:23:02|0.00531586
16:23:03|0.00531586
16:23:05|0.00531586
16:23:06|0.00531586
16:23:07|0.00531586
16:23:08|0.00531586
16:23:09|0.00531586
16:23:09|0.00531586
16:23:10|0.00531586
16:23:11|0.00531586
16:23:12|0.00531586
16:23:14|0.00531586
16:23:15|0.00531586
16:23:15|0.00531586
16:23:18|0.00531586
16:23:19|0.00531586
16:23:20|0.00532037
16:23:22|0.00532037
16:23:22|0.00532037
16:23:23|0.00531255
16:23:25|0.00531255
16:23:26|0.00531255
16:23:27|0.00531255
16:23:28|0.00531255
16:23:29|0.00531255
16:23:29|0.00531944
16:23:30|0.00531944
16:23:31|0.00531944
16:23:32|0.00531944
16:23:34|0.00531944
16:23:35|0.00531944
16:23:35|0.00532037
16:23:36|0.00531908
16:23:37|0.00531908
16:23:38|0.00531908
16:23:39|0.00531908
16:23:41|0.00531908
16:23:42|0.00531908
16:23:43|0.00531908
16:23:44|0.00531908
16:23:45|0.00531806
16:23:46|0.00531806
16:23:47|0.00531806
16:23:49|0.00531806
16:23:50|0.00531806
16:23:51|0.00531806
16:23:52|0.00531806
16:23:53|0.00531908
16:23:54|0.00531908
16:23:54|0.00531908
16:23:56|0.00531248
16:23:57|0.00531248
16:23:58|0.00531248
16:23:59|0.00531248
16:24:00|0.00531248
16:24:02|0.00531157
16:24:02|0.00531157
16:24:03|0.00531157
16:24:05|0.00531608
16:24:06|0.00531608
16:24:08|0.00531608
16:24:08|0.00531608
16:24:10|0.00531608
16:24:11|0.00531608
16:24:13|0.0053234
16:24:14|0.0053234
16:24:15|0.0053234
16:24:16|0.0053234
16:24:17|0.0053234
16:24:19|0.0053234
16:24:20|0.0053234
16:24:21|0.0053234
16:24:22|0.0053234
16:24:23|0.0053234
16:24:24|0.0053234
16:24:25|0.0053234
16:24:26|0.00533353
16:24:27|0.00533353
16:24:28|0.00533353
16:24:29|0.00533353
16:24:30|0.00533353
16:24:31|0.00533353
16:24:32|0.00533353
16:24:33|0.00533353
16:24:35|0.00533353
16:24:36|0.00533353
16:24:37|0.00533353
16:24:37|0.00533353
16:24:38|0.00533353
16:24:39|0.00533353
16:24:41|0.00533353
16:24:41|0.00533353
16:24:43|0.00533353
16:24:43|0.00533353
16:24:44|0.00533353
16:24:46|0.00533353
16:24:47|0.00533353
16:24:48|0.00533353
16:24:49|0.00533353
16:24:50|0.00533353
16:24:51|0.00532133
16:24:51|0.00532133
16:24:53|0.00532133
16:24:54|0.00532133
16:24:54|0.00532133
16:24:56|0.00532133
16:24:57|0.00532133
16:24:58|0.0053299
16:25:00|0.0053299
16:25:00|0.0053299
16:25:01|0.0053299
16:25:02|0.0053299
16:25:03|0.0053299
16:25:04|0.0053299
16:25:05|0.0053299
16:25:06|0.0053299
16:25:07|0.0053299
16:25:08|0.0053299
16:25:09|0.0053299
16:25:10|0.0053299
16:25:11|0.0053299
16:25:12|0.00532778
16:25:13|0.00532778
16:25:14|0.00532778
16:25:15|0.00532778
16:25:16|0.00532778
16:25:17|0.00532778
16:25:19|0.00532778
16:25:21|0.00532778
16:25:22|0.00532778
16:25:23|0.00532778
16:25:24|0.00532778
16:25:25|0.00532778
16:25:26|0.00532778
16:25:27|0.00532778
16:25:28|0.00532778
16:25:29|0.00532778
16:25:30|0.00532778
16:25:32|0.00532778
16:25:33|0.00532778
16:25:34|0.00532778
16:25:35|0.00532778
16:25:36|0.00532778
16:25:38|0.00532778
16:25:39|0.00532778
16:25:40|0.00532778
16:25:41|0.00532778
16:25:41|0.00532778
16:25:43|0.00532778
16:25:43|0.00532778
16:25:45|0.00532778
16:25:46|0.00532778
16:25:47|0.00532778
16:25:48|0.00532778
16:25:49|0.00532778
16:25:50|0.00532778
16:25:51|0.00532778
16:25:52|0.00532778
16:25:53|0.00532778
16:25:54|0.00532778
16:25:55|0.00532778
16:25:56|0.00532778
16:25:57|0.00532778
16:25:58|0.00532778
16:25:59|0.00532778
16:26:00|0.00532778
16:26:01|0.00532778
16:26:02|0.00532778
16:26:03|0.00532778
16:26:05|0.00532778
16:26:06|0.00532778
16:26:07|0.00532778
16:26:08|0.00532778
16:26:08|0.00532778
16:26:10|0.00532778
16:26:10|0.00533096
16:26:12|0.00533096
16:26:13|0.00532778
16:26:14|0.00532778
16:26:15|0.00532778
16:26:16|0.00532778
16:26:16|0.00532778
16:26:18|0.00532778
16:26:19|0.00532778
16:26:21|0.00532778
16:26:21|0.00532778
16:26:22|0.00532778
16:26:23|0.00530769
16:26:25|0.00530769
16:26:26|0.00530769
16:26:28|0.00532409
16:26:29|0.00534213
16:26:31|0.00534213
16:26:33|0.00533096
16:26:33|0.00533096
16:26:35|0.0053313
16:26:36|0.0053313
16:26:37|0.0053313
16:26:38|0.0053313
16:26:39|0.0053313
16:26:40|0.0053313
16:26:41|0.0053313
16:26:42|0.0053313
16:26:43|0.0053313
16:26:44|0.0053313
16:26:45|0.0053313
16:26:45|0.0053313
16:26:47|0.0053313
16:26:48|0.00532778
16:26:49|0.00532778
16:26:50|0.00532778
16:26:51|0.00532778
16:26:52|0.00532778
16:26:52|0.00532778
16:26:54|0.00532778
16:26:55|0.00532778
16:26:56|0.00532778
16:26:57|0.00532778
16:26:59|0.00532778
16:26:59|0.00532778
16:27:00|0.00532778
16:27:01|0.00531876
16:27:02|0.00531876
16:27:03|0.00531876
16:27:04|0.00531876
16:27:05|0.00531876
16:27:06|0.00531876
16:27:07|0.00531876
16:27:08|0.00531876
16:27:09|0.00531876
16:27:10|0.00531876
16:27:11|0.00531876
16:27:12|0.00531876
16:27:14|0.00531876
16:27:15|0.00531876
16:27:16|0.00532464
16:27:17|0.00532464
16:27:18|0.00532464
16:27:19|0.00532464
16:27:21|0.00532464
16:27:22|0.00531585
16:27:23|0.00531585
16:27:24|0.00531458
16:27:26|0.00531514
16:27:26|0.00531514
16:27:28|0.00531514
16:27:30|0.00531514
16:27:30|0.00531514
16:27:31|0.00531514
16:27:33|0.00531514
16:27:35|0.00531514
16:27:35|0.00531514
16:27:37|0.00531514
16:27:39|0.00531514
16:27:40|0.00531514
16:27:41|0.00531514
16:27:41|0.00531514
16:27:43|0.00531514
16:27:44|0.00531514
16:27:45|0.00531514
16:27:45|0.00531514
16:27:46|0.00531514
16:27:47|0.00531514
16:27:49|0.00531514
16:27:50|0.00531514
16:27:50|0.00534213
16:27:51|0.00534645
16:27:52|0.00534645
16:27:53|0.00534645
16:27:54|0.00534213
16:27:55|0.00534213
16:27:57|0.00534213
16:27:58|0.00534213
16:27:59|0.00534213
16:27:59|0.00534213
16:28:00|0.00534213
16:28:01|0.00534213
16:28:03|0.00534213
16:28:04|0.00534213
16:28:05|0.00534213
16:28:06|0.00534213
16:28:07|0.00534213
16:28:08|0.00534213
16:28:09|0.00534213
16:28:10|0.00534213
16:28:11|0.00534213
16:28:12|0.00534213
16:28:13|0.00534213
16:28:14|0.00534213
16:28:15|0.00534213
16:28:16|0.00534213
16:28:17|0.00534213
16:28:19|0.00534213
16:28:19|0.00534213
16:28:20|0.00534213
16:28:22|0.00534213
16:28:24|0.00533137
16:28:24|0.00533137
16:28:26|0.00533137
16:28:27|0.00533137
16:28:28|0.00533137
16:28:30|0.00532785
16:28:31|0.00532785
16:28:32|0.00532785
16:28:33|0.00532785
16:28:34|0.00532785
16:28:35|0.00532785
16:28:36|0.00532785
16:28:37|0.00532785
16:28:38|0.00532785
16:28:39|0.00532785
16:28:40|0.00532785
16:28:41|0.00532785
16:28:42|0.00532785
16:28:43|0.00532785
16:28:44|0.00532785
16:28:46|0.00532785
16:28:47|0.00532785
16:28:48|0.00532785
16:28:49|0.00532785
16:28:49|0.00532785
16:28:50|0.00532785
16:28:52|0.00532785
16:28:53|0.00532785
16:28:54|0.00532785
16:28:55|0.00533679
16:28:56|0.00533679
16:28:57|0.00533679
16:28:58|0.00533679
16:28:59|0.00533679
16:29:00|0.00533679
16:29:01|0.00533679
16:29:02|0.00533944
16:29:03|0.00533944
16:29:04|0.00533944
16:29:05|0.00533944
16:29:06|0.00533944
16:29:07|0.00533944
16:29:08|0.00533944
16:29:10|0.00534644
16:29:10|0.00534875
16:29:12|0.00534875
16:29:13|0.00534875
16:29:14|0.00534875
16:29:15|0.00534875
16:29:16|0.00534875
16:29:17|0.00534875
16:29:18|0.00534875
16:29:19|0.00534875
16:29:20|0.00534875
16:29:20|0.00534875
16:29:22|0.00534875
16:29:24|0.00534875
16:29:25|0.00534875
16:29:27|0.00534875
16:29:28|0.00534875
16:29:30|0.00534875
16:29:30|0.00534875
16:29:31|0.00534875
16:29:33|0.00534875
16:29:34|0.00534875
16:29:36|0.00534875
16:29:36|0.00534875
16:29:38|0.00535915
16:29:39|0.00535915
16:29:40|0.00535915
16:29:41|0.00535915
16:29:42|0.00535915
16:29:44|0.00536427
16:29:45|0.00536427
16:29:47|0.00536427
16:29:47|0.00536427
16:29:48|0.00536427
16:29:49|0.00536427
16:29:50|0.00536427
16:29:51|0.00536427
16:29:52|0.00535915
16:29:53|0.00535915
16:29:54|0.00535915
16:29:56|0.00535915
16:29:58|0.00535915
16:29:58|0.00535915
16:29:59|0.00535915
16:30:00|0.00535915
16:30:01|0.00535915
16:30:02|0.00535915
16:30:03|0.00535915
16:30:05|0.00535915
16:30:06|0.00535915
16:30:07|0.00535915
16:30:08|0.00535915
16:30:09|0.00535339
16:30:10|0.00535339
16:30:11|0.00535339
16:30:12|0.00535339
16:30:13|0.00535339
16:30:14|0.00536469
16:30:15|0.00536469
16:30:16|0.00536469
16:30:17|0.00536469
16:30:18|0.00536469
16:30:19|0.00536469
16:30:20|0.00536469
16:30:21|0.00536469
16:30:22|0.00536469
16:30:23|0.00536469
16:30:24|0.00536469
16:30:25|0.00536469
16:30:27|0.00536469
16:30:28|0.00534575
16:30:30|0.00534575
16:30:31|0.00534575
16:30:32|0.00534575
16:30:33|0.00534575
16:30:34|0.00534575
16:30:35|0.00534575
16:30:36|0.00534575
16:30:37|0.00534786
16:30:38|0.00534786
16:30:39|0.00534786
16:30:41|0.00534786
16:30:42|0.00534786
16:30:43|0.00534786
16:30:44|0.00534786
16:30:45|0.00534786
16:30:46|0.00534786
16:30:47|0.00534786
16:30:48|0.00534786
16:30:49|0.00534786
16:30:51|0.00534786
16:30:51|0.00534786
16:30:52|0.00534786
16:30:53|0.00534332
16:30:54|0.00534332
16:30:55|0.00534332
16:30:56|0.00534332
16:30:57|0.00534332
16:30:58|0.00534332
16:30:59|0.00534285
16:31:00|0.00534285
16:31:01|0.00534285
16:31:02|0.00534285
16:31:04|0.00534285
16:31:04|0.00533695
16:31:05|0.00533695
16:31:06|0.00533695
16:31:07|0.00533695
16:31:08|0.00533695
16:31:09|0.00533695
16:31:10|0.00533695
16:31:11|0.00533695
16:31:12|0.00533695
16:31:13|0.00533695
16:31:14|0.00533695
16:31:15|0.00533695
16:31:16|0.00534125
16:31:17|0.00534125
16:31:18|0.00534125
16:31:19|0.00534125
16:31:20|0.00534125
16:31:21|0.00534125
16:31:22|0.00534125
16:31:23|0.00534125
16:31:25|0.00534125
16:31:26|0.00534125
16:31:28|0.00535829
16:31:29|0.00535521
16:31:29|0.00535521
16:31:30|0.00535521
16:31:32|0.00535521
16:31:32|0.00535521
16:31:34|0.00535521
16:31:35|0.00535521
16:31:36|0.00535521
16:31:37|0.00535521
16:31:38|0.00535521
16:31:40|0.00535521
16:31:40|0.00535521
16:31:41|0.00535521
16:31:42|0.00535521
16:31:43|0.00535521
16:31:45|0.00535521
16:31:45|0.00535521
16:31:48|0.00535521
16:31:48|0.00535521
16:31:49|0.00535521
16:31:50|0.00535521
16:31:52|0.00535521
16:31:52|0.00535521
16:31:54|0.00535521
16:31:54|0.00535521
16:31:55|0.00535521
16:31:57|0.00535521
16:31:57|0.00535521
16:31:58|0.00535521
16:31:59|0.00536427
16:32:01|0.00536427
16:32:02|0.00536427
16:32:02|0.00536427
16:32:04|0.00536427
16:32:05|0.00536427
16:32:06|0.00536427
16:32:07|0.00536427
16:32:08|0.00536427
16:32:09|0.00536427
16:32:10|0.00536427
16:32:11|0.00536427
16:32:12|0.00536427
16:32:13|0.00536427
16:32:14|0.00536427
16:32:15|0.00536427
16:32:16|0.00536427
16:32:17|0.00536427
16:32:18|0.00536427
16:32:19|0.00536427
16:32:20|0.00536427
16:32:21|0.00536469
16:32:22|0.00536469
16:32:23|0.00536469
16:32:24|0.00536469
16:32:25|0.00536469
16:32:28|0.00536469
16:32:28|0.00537221
16:32:29|0.00537104
16:32:30|0.00537104
16:32:31|0.00537623
16:32:32|0.00537623
16:32:33|0.00537623
16:32:34|0.00537623
16:32:35|0.00537424
16:32:36|0.00537424
16:32:37|0.00537424
16:32:38|0.00537424
16:32:39|0.00537957
16:32:40|0.00537766
16:32:41|0.00537766
16:32:42|0.00537766
16:32:44|0.00537766
16:32:45|0.00537766
16:32:46|0.00537766
16:32:46|0.00537766
16:32:48|0.00537766
16:32:49|0.00537766
16:32:50|0.00537766
16:32:50|0.00537766
16:32:52|0.00537766
16:32:53|0.00537766
16:32:54|0.00537766
16:32:55|0.00537766
16:32:56|0.00537766
16:32:58|0.00537766
16:32:59|0.00537766
16:32:59|0.00537766
16:33:00|0.00537766
16:33:01|0.00537766
16:33:03|0.00537766
16:33:04|0.00537766
16:33:04|0.00537766
16:33:05|0.00537766
16:33:06|0.00537766
16:33:08|0.00537766
16:33:09|0.00537766
16:33:10|0.00537766
16:33:10|0.00537766
16:33:11|0.00537766
16:33:13|0.00537766
16:33:13|0.00537726
16:33:15|0.00537726
16:33:15|0.00537726
16:33:17|0.00537726
16:33:17|0.00537726
16:33:18|0.00537726
16:33:20|0.00537726
16:33:20|0.00537726
16:33:21|0.00537657
16:33:22|0.00537657
16:33:24|0.00537657
16:33:25|0.00537657
16:33:26|0.00537566
16:33:28|0.00537566
16:33:29|0.00537566
16:33:31|0.00537566
16:33:32|0.00537566
16:33:33|0.00537566
16:33:34|0.00537566
16:33:35|0.00537566
16:33:36|0.00537566
16:33:37|0.00537566
16:33:38|0.00536427
16:33:39|0.00536427
16:33:40|0.00536427
16:33:41|0.00536274
16:33:42|0.00536274
16:33:43|0.00536274
16:33:44|0.00536274
16:33:45|0.00536274
16:33:46|0.00536274
16:33:47|0.00536274
16:33:48|0.00536274
16:33:49|0.00536274
16:33:50|0.00536274
16:33:51|0.00536274
16:33:52|0.00536274
16:33:53|0.00536274
16:33:54|0.00536274
16:33:55|0.00536274
16:33:56|0.00536274
16:33:57|0.00536274
16:33:58|0.00536274
16:33:59|0.00536274
16:34:00|0.00536274
16:34:01|0.00536274
16:34:03|0.00536274
16:34:03|0.00536274
16:34:05|0.00536274
16:34:05|0.00536274
16:34:08|0.00536274
16:34:08|0.00536274
16:34:09|0.00536274
16:34:10|0.00536274
16:34:11|0.00536274
16:34:12|0.00536274
16:34:13|0.00536274
16:34:14|0.00536274
16:34:15|0.00536274
16:34:16|0.00536274
16:34:17|0.00536274
16:34:18|0.00536274
16:34:19|0.00536274
16:34:20|0.00536274
16:34:21|0.00536274
16:34:22|0.00536274
16:34:23|0.00536274
16:34:24|0.00536274
16:34:25|0.00536274
16:34:26|0.00536274
16:34:28|0.00536274
16:34:29|0.00536274
16:34:31|0.00536274
16:34:31|0.00536274
16:34:33|0.00536274
16:34:35|0.00536274
16:34:37|0.00536274
16:34:37|0.00536274
16:34:38|0.00536274
16:34:39|0.00536274
16:34:41|0.00536274
16:34:42|0.00536274
16:34:43|0.00536274
16:34:44|0.00536274
16:34:45|0.00536274
16:34:46|0.00537005
16:34:47|0.00537005
16:34:48|0.00537005
16:34:50|0.00537005
16:34:50|0.00537005
16:34:51|0.00537005
16:34:52|0.00537005
16:34:53|0.00537005
16:34:54|0.00537005
16:34:55|0.00537005
16:34:56|0.00537005
16:34:57|0.00537005
16:34:58|0.00537005
16:34:59|0.00537919
16:35:00|0.00537919
16:35:01|0.00537919
16:35:02|0.00537919
16:35:03|0.00537919
16:35:04|0.00537919
16:35:05|0.00537919
16:35:06|0.00537919
16:35:08|0.00537919
16:35:08|0.00537919
16:35:09|0.00537919
16:35:10|0.00537919
16:35:11|0.00537919
16:35:13|0.00537919
16:35:13|0.00537
16:35:14|0.00537
16:35:15|0.00537
16:35:17|0.00537
16:35:18|0.00537
16:35:19|0.00537
16:35:20|0.00537
16:35:21|0.00537
16:35:22|0.00537
16:35:23|0.00537
16:35:24|0.00537
16:35:25|0.00537
16:35:26|0.00537
16:35:27|0.00537
16:35:28|0.00537
16:35:30|0.00537
16:35:31|0.00537
16:35:32|0.00537
16:35:34|0.00537
16:35:35|0.00537
16:35:35|0.00537617
16:35:36|0.00537617
16:35:37|0.00537617
16:35:39|0.00537617
16:35:40|0.00537617
16:35:42|0.00537617
16:35:43|0.00537617
16:35:43|0.00537617
16:35:45|0.00537617
16:35:46|0.00537617
16:35:47|0.00537617
16:35:48|0.00537617
16:35:50|0.00537617
16:35:51|0.00537617
16:35:52|0.00537617
16:35:53|0.00537617
16:35:54|0.00537617
16:35:55|0.00537617
16:35:56|0.00537617
16:35:57|0.00537617
16:35:58|0.00537617
16:35:59|0.00537617
16:36:01|0.00537617
16:36:02|0.00537617
16:36:02|0.00537617
16:36:04|0.00537617
16:36:04|0.00537
16:36:06|0.00537
16:36:07|0.00537
16:36:07|0.00537
16:36:08|0.00537
16:36:09|0.00537
16:36:10|0.00537
16:36:13|0.00537103
16:36:14|0.00537
16:36:14|0.00537
16:36:16|0.00537
16:36:17|0.00537
16:36:18|0.00537
16:36:19|0.00537
16:36:20|0.00537
16:36:20|0.00537
16:36:22|0.00537
16:36:23|0.00537
16:36:24|0.00537
16:36:25|0.00537
16:36:26|0.00537571
16:36:27|0.00537571
16:36:28|0.00537571
16:36:29|0.00537571
16:36:31|0.00537571
16:36:32|0.00537571
16:36:34|0.00537571
16:36:35|0.00537571
16:36:35|0.00537615
16:36:37|0.00537615
16:36:38|0.00537615
16:36:39|0.00537617
16:36:40|0.0053792
16:36:41|0.0053792
16:36:42|0.0053792
16:36:44|0.0053792
16:36:45|0.0053792
16:36:46|0.0053792
16:36:47|0.0053792
16:36:48|0.0053792
16:36:49|0.0053792
16:36:52|0.0053792
16:36:53|0.00538107
16:36:54|0.00538107
16:36:56|0.00538107
16:36:57|0.00538107
16:36:58|0.00538107
16:36:58|0.00538107
16:37:00|0.00538107
16:37:00|0.00538107
16:37:01|0.00538107
16:37:03|0.00538107
16:37:04|0.00538107
16:37:04|0.00538107
16:37:06|0.00538107
16:37:07|0.00538107
16:37:08|0.00538107
16:37:09|0.00538107
16:37:10|0.00538107
16:37:11|0.00538107
16:37:12|0.00538107
16:37:13|0.00538107
16:37:14|0.00538107
16:37:15|0.00538107
16:37:16|0.00538107
16:37:17|0.00538107
16:37:18|0.00538107
16:37:19|0.00538187
16:37:20|0.00538187
16:37:21|0.00538187
16:37:22|0.00538187
16:37:23|0.00538187
16:37:24|0.00538187
16:37:25|0.00538187
16:37:26|0.00538187
16:37:27|0.00538187
16:37:28|0.00538187
16:37:29|0.00538187
16:37:31|0.00538187
16:37:33|0.00538187
16:37:34|0.00538187
16:37:36|0.00538187
16:37:37|0.00538187
16:37:38|0.00538187
16:37:38|0.00538187
16:37:40|0.00538187
16:37:41|0.00537062
16:37:42|0.00537062
16:37:44|0.00537723
16:37:45|0.00537723
16:37:45|0.00537723
16:37:47|0.00537723
16:37:47|0.00537723
16:37:48|0.00537723
16:37:49|0.00537723
16:37:51|0.00537723
16:37:52|0.00537723
16:37:53|0.00537723
16:37:54|0.00537723
16:37:55|0.00537723
16:37:56|0.00537723
16:37:58|0.00537723
16:37:58|0.00537723
16:38:00|0.00537723
16:38:01|0.00537723
16:38:02|0.00537723
16:38:02|0.00537723
16:38:03|0.00537723
16:38:05|0.00537723
16:38:06|0.00537723
16:38:07|0.00537723
16:38:08|0.00537723
16:38:09|0.00537723
16:38:10|0.00537723
16:38:10|0.00537723
16:38:11|0.00537723
16:38:13|0.00537723
16:38:13|0.00537723
16:38:14|0.00537723
16:38:16|0.00537723
16:38:17|0.00537732
16:38:17|0.00537732
16:38:19|0.00537099
16:38:19|0.00537099
16:38:20|0.00537099
16:38:21|0.00537099
16:38:22|0.00537099
16:38:23|0.00537099
16:38:24|0.00537099
16:38:25|0.00537099
16:38:27|0.00537099
16:38:27|0.00537099
16:38:28|0.00537099
16:38:29|0.00537099
16:38:30|0.00537099
16:38:31|0.00537099
16:38:33|0.00536819
16:38:35|0.00536819
16:38:36|0.00536819
16:38:37|0.00536819
16:38:37|0.00536819
16:38:39|0.00536819
16:38:40|0.00536819
16:38:42|0.00536819
16:38:42|0.00536819
16:38:44|0.00536819
16:38:45|0.00536819
16:38:46|0.00536819
16:38:48|0.00536819
16:38:48|0.00536819
16:38:49|0.00536819
16:38:51|0.00536819
16:38:52|0.00536819
16:38:53|0.00536819
16:38:54|0.00536819
16:38:55|0.00536819
16:38:57|0.00536819
16:38:58|0.00536819
16:38:59|0.00536819
16:39:00|0.00536819
16:39:01|0.00536819
16:39:02|0.00536819
16:39:03|0.00536819
16:39:04|0.00536819
16:39:05|0.00536819
16:39:07|0.00536819
16:39:08|0.00536819
16:39:09|0.00536819
16:39:10|0.00536819
16:39:11|0.00536819
16:39:12|0.00536819
16:39:13|0.00536819
16:39:14|0.00536819
16:39:15|0.00536819
16:39:16|0.00536819
16:39:17|0.00535814
16:39:18|0.00535735
16:39:19|0.00535735
16:39:20|0.00535735
16:39:21|0.00535735
16:39:22|0.0053485
16:39:24|0.0053485
16:39:24|0.0053485
16:39:26|0.0053485
16:39:27|0.0053485
16:39:27|0.0053485
16:39:29|0.00534882
16:39:29|0.00534753
16:39:31|0.00534753
16:39:32|0.00534753
16:39:34|0.00534753
16:39:34|0.00534753
16:39:36|0.00534753
16:39:37|0.00534753
16:39:38|0.00534753
16:39:39|0.00534753
16:39:40|0.00534753
16:39:42|0.00534753
16:39:43|0.00535205
16:39:44|0.00535205
16:39:45|0.00535205
16:39:46|0.00535205
16:39:47|0.00535205
16:39:48|0.00535205
16:39:49|0.00535205
16:39:50|0.00535205
16:39:51|0.00535205
16:39:52|0.00535205
16:39:53|0.00535205
16:39:54|0.00535205
16:39:55|0.00535205
16:39:56|0.00535205
16:39:57|0.00535205
16:39:58|0.00535205
16:39:59|0.00535205
16:40:00|0.00535205
16:40:01|0.00535205
16:40:02|0.00535205
16:40:03|0.00533925
16:40:04|0.00533925
16:40:06|0.00533925
16:40:06|0.00533925
16:40:08|0.00533925
16:40:08|0.00533925
16:40:10|0.00533689
16:40:10|0.00533689
16:40:11|0.00533554
16:40:13|0.00533554
16:40:13|0.00533554
16:40:14|0.00533554
16:40:15|0.00533554
16:40:16|0.00533554
16:40:17|0.00532734
16:40:19|0.00532639
16:40:20|0.00532372
16:40:20|0.00532372
16:40:22|0.00532372
16:40:23|0.00532372
16:40:24|0.00532372
16:40:25|0.00532372
16:40:26|0.00533328
16:40:27|0.00533328
16:40:28|0.00533328
16:40:29|0.00533328
16:40:30|0.00533328
16:40:31|0.00534369
16:40:32|0.00534369
16:40:33|0.00534369
16:40:35|0.00532877
16:40:35|0.00532877
16:40:36|0.00532877
16:40:37|0.00532877
16:40:39|0.00532877
16:40:40|0.00532877
16:40:41|0.00532877
16:40:42|0.00532877
16:40:43|0.00532877
16:40:44|0.00532877
16:40:46|0.00532877
16:40:48|0.00532877
16:40:49|0.00532877
16:40:50|0.00532877
16:40:51|0.00532877
16:40:52|0.00532877
16:40:53|0.00532877
16:40:54|0.00532877
16:40:55|0.00532877
16:40:56|0.0053288
16:40:57|0.0053288
16:40:58|0.0053288
16:40:58|0.0053288
16:41:00|0.0053288
16:41:01|0.0053288
16:41:02|0.0053288
16:41:03|0.0053288
16:41:04|0.0053288
16:41:05|0.0053288
16:41:06|0.00532513
16:41:07|0.00532513
16:41:08|0.00532513
16:41:09|0.00532513
16:41:09|0.00532513
16:41:10|0.00532513
16:41:11|0.00532513
16:41:13|0.00532513
16:41:14|0.00532513
16:41:15|0.00532513
16:41:16|0.00532513
16:41:17|0.00532513
16:41:18|0.00532513
16:41:19|0.00532513
16:41:20|0.00532513
16:41:21|0.00532513
16:41:22|0.00532513
16:41:23|0.00532513
16:41:24|0.00532513
16:41:25|0.00532513
16:41:26|0.00532513
16:41:27|0.00532513
16:41:28|0.00532513
16:41:29|0.00532513
16:41:30|0.00532513
16:41:31|0.00532513
16:41:32|0.00532513
16:41:33|0.00532513
16:41:34|0.00532513
16:41:36|0.00532513
16:41:37|0.00532513
16:41:38|0.00532513
16:41:38|0.00532513
16:41:39|0.00532513
16:41:40|0.00532513
16:41:41|0.00532513
16:41:43|0.00532513
16:41:44|0.00532513
16:41:45|0.00532513
16:41:46|0.00532513
16:41:47|0.00532513
16:41:48|0.00532228
16:41:49|0.00532228
16:41:50|0.00532085
16:41:51|0.00531724
16:41:52|0.00531724
16:41:53|0.00531724
16:41:54|0.00531724
16:41:55|0.00531724
16:41:56|0.00532386
16:41:57|0.00532386
16:41:58|0.00532386
16:41:59|0.00532386
16:42:01|0.00532386
16:42:02|0.00532386
16:42:03|0.00532386
16:42:04|0.00532386
16:42:05|0.00532386
16:42:06|0.00532386
16:42:08|0.00532386
16:42:09|0.00532386
16:42:10|0.00532386
16:42:11|0.00532386
16:42:12|0.00532386
16:42:14|0.00532386
16:42:14|0.00532386
16:42:15|0.00532386
16:42:16|0.00532386
16:42:17|0.00532386
16:42:18|0.00532386
16:42:19|0.00532386
16:42:20|0.00532386
16:42:21|0.00532386
16:42:22|0.00532386
16:42:23|0.00532386
16:42:24|0.00532386
16:42:25|0.00532386
16:42:26|0.00532386
16:42:27|0.00533689
16:42:28|0.00533689
16:42:29|0.00533689
16:42:30|0.00533689
16:42:31|0.00533689
16:42:32|0.00533689
16:42:33|0.00533689
16:42:34|0.00534769
16:42:36|0.00534769
16:42:38|0.00534769
16:42:39|0.00534769
16:42:41|0.00533932
16:42:42|0.00533932
16:42:43|0.00533932
16:42:44|0.00533932
16:42:45|0.00533932
16:42:46|0.00533932
16:42:47|0.00533932
16:42:48|0.00533932
16:42:49|0.00533932
16:42:50|0.00533932
16:42:52|0.00533932
16:42:53|0.00533932
16:42:54|0.00533932
16:42:55|0.00533932
16:42:55|0.00533932
16:42:56|0.00534081
16:42:58|0.00534081
16:42:59|0.00534081
16:43:00|0.00534081
16:43:01|0.00534081
16:43:02|0.00534081
16:43:03|0.00534081
16:43:04|0.00534081
16:43:04|0.00534081
16:43:06|0.00534081
16:43:07|0.00535058
16:43:08|0.00535058
16:43:09|0.00535058
16:43:10|0.00536096
16:43:11|0.00536098
16:43:12|0.00536098
16:43:13|0.00537069
16:43:14|0.00537069
16:43:15|0.00537069
16:43:16|0.00537069
16:43:17|0.00537069
16:43:18|0.00537069
16:43:18|0.00537069
16:43:20|0.00537069
16:43:20|0.00535334
16:43:22|0.00535334
16:43:22|0.00535334
16:43:23|0.00535334
16:43:25|0.00535334
16:43:26|0.00535334
16:43:27|0.00535334
16:43:28|0.00535334
16:43:29|0.00535334
16:43:30|0.00535334
16:43:31|0.00535334
16:43:33|0.00535334
16:43:33|0.00535334
16:43:34|0.00535334
16:43:35|0.00535334
16:43:36|0.00535334
16:43:37|0.00535334
16:43:39|0.00535334
16:43:40|0.00535334
16:43:41|0.00535334
16:43:42|0.00535334
16:43:43|0.00535334
16:43:44|0.00535334
16:43:45|0.00535334
16:43:46|0.00535334
16:43:47|0.00535334
16:43:48|0.00535334
16:43:49|0.00535334
16:43:50|0.00535334
16:43:51|0.00535334
16:43:52|0.00535334
16:43:53|0.00535334
16:43:55|0.00535334
16:43:56|0.00535334
16:43:57|0.00535334
16:43:58|0.00535334
16:43:59|0.00535334
16:44:00|0.00535334
16:44:01|0.00535334
16:44:02|0.00535334
16:44:03|0.00535334
16:44:04|0.00535334
16:44:05|0.00535334
16:44:06|0.00535334
16:44:08|0.00535334
16:44:09|0.00535334
16:44:10|0.00535334
16:44:11|0.00535334
16:44:12|0.00535334
16:44:13|0.00535334
16:44:14|0.00535334
16:44:14|0.00535334
16:44:16|0.00535334
16:44:17|0.00535334
16:44:18|0.00535334
16:44:19|0.00535334
16:44:20|0.00535334
16:44:21|0.00534753
16:44:22|0.00534753
16:44:23|0.00534753
16:44:24|0.00534753
16:44:25|0.00534753
16:44:26|0.00534753
16:44:27|0.00534753
16:44:28|0.00534753
16:44:29|0.00534753
16:44:30|0.00534753
16:44:31|0.00534753
16:44:32|0.00534753
16:44:33|0.00534753
16:44:34|0.00534753
16:44:35|0.00534753
16:44:36|0.00534753
16:44:37|0.00534753
16:44:39|0.00534753
16:44:40|0.00534753
16:44:41|0.00534753
16:44:43|0.00534753
16:44:43|0.00534753
16:44:45|0.00534753
16:44:46|0.00534753
16:44:47|0.00534753
16:44:48|0.00534753
16:44:49|0.00534753
16:44:50|0.00534753
16:44:50|0.00534753
16:44:51|0.00534753
16:44:53|0.00534753
16:44:54|0.00534753
16:44:54|0.00534753
16:44:57|0.00534753
16:44:57|0.00534753
16:44:59|0.00534753
16:44:59|0.00534753
16:45:00|0.00534753
16:45:01|0.00534753
16:45:02|0.00534753
16:45:04|0.00534753
16:45:05|0.00534753
16:45:06|0.00534753
16:45:06|0.00534753
16:45:07|0.00534753
16:45:08|0.00535354
16:45:09|0.00535354
16:45:11|0.00535354
16:45:12|0.00535354
16:45:12|0.00535354
16:45:13|0.00535354
16:45:14|0.00535354
16:45:15|0.00535354
16:45:17|0.00535354
16:45:17|0.00535354
16:45:19|0.00535354
16:45:20|0.00535354
16:45:20|0.00535354
16:45:22|0.00535354
16:45:22|0.00535727
16:45:24|0.00535727
16:45:25|0.00535727
16:45:25|0.00535727
16:45:27|0.00535727
16:45:28|0.00535727
16:45:28|0.00535727
16:45:30|0.00535727
16:45:31|0.00535727
16:45:32|0.00535727
16:45:33|0.00535727
16:45:34|0.00535727
16:45:35|0.00535727
16:45:36|0.00535727
16:45:37|0.00535727
16:45:38|0.00535727
16:45:40|0.00535727
16:45:41|0.00535727
16:45:42|0.00535727
16:45:43|0.00535727
16:45:44|0.00535727
16:45:46|0.00535727
16:45:47|0.00535727
16:45:48|0.00535727
16:45:48|0.005371
16:45:50|0.005371
16:45:52|0.005371
16:45:52|0.005371
16:45:53|0.005371
16:45:54|0.005371
16:45:55|0.005371
16:45:56|0.005371
16:45:57|0.005371
16:45:58|0.005371
16:45:59|0.005371
16:46:00|0.005371
16:46:01|0.005371
16:46:02|0.005371
16:46:03|0.005371
16:46:04|0.005371
16:46:05|0.005371
16:46:06|0.005371
16:46:07|0.005371
16:46:09|0.005371
16:46:10|0.005371
16:46:12|0.005371
16:46:12|0.005371
16:46:13|0.005371
16:46:14|0.005371
16:46:15|0.005371
16:46:16|0.005371
16:46:17|0.005371
16:46:18|0.005371
16:46:19|0.005371
16:46:20|0.005371
16:46:22|0.0053572
16:46:23|0.0053572
16:46:24|0.0053572
16:46:25|0.0053572
16:46:26|0.0053572
16:46:27|0.0053572
16:46:28|0.0053572
16:46:29|0.0053572
16:46:30|0.0053572
16:46:31|0.0053572
16:46:32|0.0053572
16:46:33|0.0053572
16:46:34|0.0053572
16:46:35|0.0053572
16:46:36|0.0053572
16:46:37|0.0053572
16:46:38|0.0053572
16:46:39|0.0053572
16:46:41|0.00536858
16:46:42|0.00536858
16:46:43|0.00536858
16:46:44|0.00536858
16:46:45|0.00536858
16:46:47|0.00536858
16:46:48|0.00536858
16:46:49|0.00536858
16:46:50|0.00536858
16:46:50|0.00536858
16:46:52|0.00536858
16:46:54|0.00536858
16:46:54|0.00536858
16:46:55|0.00536858
16:46:56|0.00536858
16:46:57|0.00536858
16:46:58|0.00536858
16:46:59|0.00536858
16:47:00|0.00536858
16:47:01|0.00536858
16:47:02|0.00536858
16:47:03|0.00536858
16:47:04|0.00536858
16:47:06|0.00536858
16:47:07|0.00536858
16:47:08|0.00536858
16:47:09|0.00536858
16:47:09|0.00536858
16:47:10|0.00536858
16:47:12|0.00536858
16:47:13|0.00536858
16:47:14|0.00536858
16:47:15|0.00536858
16:47:16|0.00536858
16:47:17|0.00536858
16:47:18|0.00536858
16:47:19|0.00536858
16:47:20|0.00534753
16:47:20|0.00534723
16:47:22|0.00534723
16:47:24|0.00534723
16:47:24|0.00534723
16:47:25|0.00534723
16:47:26|0.00534723
16:47:27|0.00534723
16:47:28|0.00534723
16:47:29|0.00534723
16:47:30|0.00534723
16:47:32|0.00534723
16:47:32|0.00534723
16:47:33|0.00534723
16:47:34|0.00534723
16:47:35|0.00533695
16:47:37|0.00533695
16:47:38|0.00533695
16:47:39|0.00533151
16:47:41|0.00533151
16:47:42|0.00533151
16:47:43|0.00533151
16:47:44|0.00533151
16:47:45|0.00533151
16:47:47|0.00533151
16:47:48|0.00533151
16:47:49|0.00533151
16:47:50|0.00533151
16:47:51|0.00533151
16:47:52|0.00533151
16:47:53|0.00533151
16:47:54|0.00533151
16:47:55|0.00533151
16:47:56|0.00533151
16:47:57|0.00533151
16:47:58|0.00533151
16:47:59|0.00533151
16:48:00|0.00533151
16:48:01|0.00533151
16:48:02|0.00533151
16:48:03|0.00533151
16:48:04|0.00533151
16:48:05|0.00533151
16:48:06|0.00533151
16:48:07|0.00533151
16:48:08|0.00533151
16:48:09|0.00533151
16:48:10|0.00533151
16:48:11|0.00533151
16:48:12|0.00533151
16:48:13|0.00533151
16:48:14|0.00533151
16:48:15|0.00533151
16:48:16|0.00533151
16:48:17|0.00533151
16:48:19|0.00533151
16:48:20|0.00533151
16:48:21|0.00533151
16:48:22|0.00533151
16:48:23|0.00533151
16:48:24|0.00533151
16:48:25|0.00533151
16:48:26|0.00533151
16:48:27|0.00533151
16:48:28|0.00533151
16:48:29|0.00533151
16:48:29|0.00533151
16:48:31|0.00533151
16:48:32|0.00533151
16:48:33|0.00533151
16:48:33|0.00533151
16:48:35|0.00533151
16:48:36|0.00533151
16:48:37|0.00533151
16:48:37|0.00533151
16:48:39|0.00533151
16:48:40|0.00533151
16:48:40|0.00533151
16:48:41|0.00533151
16:48:43|0.00533151
16:48:44|0.00533151
16:48:46|0.00533151
16:48:47|0.00533151
16:48:49|0.00533151
16:48:49|0.00533151
16:48:51|0.00533151
16:48:52|0.00533151
16:48:54|0.00533151
16:48:54|0.00533151
16:48:55|0.00533151
16:48:57|0.00533732
16:48:57|0.00533732
16:48:58|0.00533732
16:49:00|0.00533732
16:49:01|0.00533732
16:49:02|0.00533732
16:49:03|0.00533732
16:49:04|0.00533732
16:49:06|0.00533732
16:49:07|0.00533732
16:49:08|0.00533732
16:49:09|0.00533732
16:49:10|0.00533732
16:49:11|0.00533732
16:49:12|0.00532859
16:49:13|0.00532859
16:49:14|0.00532859
16:49:16|0.00532859
16:49:17|0.00532859
16:49:17|0.00532859
16:49:18|0.00532859
16:49:19|0.00532859
16:49:21|0.00532859
16:49:21|0.00532859
16:49:22|0.00532859
16:49:23|0.00532859
16:49:24|0.00532859
16:49:26|0.00532859
16:49:27|0.00532859
16:49:28|0.00532859
16:49:29|0.00532859
16:49:30|0.00532859
16:49:31|0.00532859
16:49:32|0.00532859
16:49:33|0.00532859
16:49:34|0.00532859
16:49:35|0.00532859
16:49:36|0.00532859
16:49:37|0.00532859
16:49:38|0.00532859
16:49:39|0.00532859
16:49:40|0.00535199
16:49:41|0.00535199
16:49:42|0.00535199
16:49:43|0.00535199
16:49:44|0.00535199
16:49:45|0.00535199
16:49:46|0.00535829
16:49:48|0.00535915
16:49:49|0.00535915
16:49:49|0.00535915
16:49:52|0.00535915
16:49:52|0.00535915
16:49:53|0.00535915
16:49:55|0.00535915
16:49:55|0.00535915
16:49:56|0.00535915
16:49:57|0.00535915
16:49:58|0.00535915
16:50:00|0.00535915
16:50:00|0.00535915
16:50:01|0.00535915
16:50:02|0.00535915
16:50:03|0.00535915
16:50:05|0.00535915
16:50:06|0.00535915
16:50:07|0.00535915
16:50:08|0.00535915
16:50:09|0.00535915
16:50:10|0.00535915
16:50:11|0.00535915
16:50:12|0.00535915
16:50:13|0.00535915
16:50:14|0.00535915
16:50:15|0.00535915
16:50:16|0.00535915
16:50:17|0.00535915
16:50:18|0.00536161
16:50:19|0.00536161
16:50:21|0.00536161
16:50:22|0.00536161
16:50:23|0.00536161
16:50:24|0.0053561
16:50:26|0.0053561
16:50:27|0.0053561
16:50:28|0.0053561
16:50:29|0.0053561
16:50:30|0.0053561
16:50:31|0.0053561
16:50:31|0.0053561
16:50:33|0.0053561
16:50:34|0.0053561
16:50:35|0.0053561
16:50:36|0.0053561
16:50:37|0.0053561
16:50:38|0.0053561
16:50:39|0.0053561
16:50:40|0.0053561
16:50:41|0.0053561
16:50:41|0.0053561
16:50:42|0.0053561
16:50:44|0.0053561
16:50:45|0.0053561
16:50:45|0.0053561
16:50:48|0.0053561
16:50:49|0.0053561
16:50:50|0.0053561
16:50:51|0.00533695
16:50:52|0.00533695
16:50:53|0.00533695
16:50:54|0.00533695
16:50:55|0.00533695
16:50:56|0.00533695
16:50:57|0.00533695
16:50:59|0.00533695
16:50:59|0.00533695
16:51:00|0.00533695
16:51:01|0.00533695
16:51:03|0.00533695
16:51:04|0.00533695
16:51:05|0.00533695
16:51:06|0.00533695
16:51:07|0.00533695
16:51:08|0.00533695
16:51:09|0.00532744
16:51:10|0.00532744
16:51:11|0.00532744
16:51:12|0.00532744
16:51:13|0.00532744
16:51:14|0.00532744
16:51:15|0.00532744
16:51:16|0.00532744
16:51:17|0.00532744
16:51:18|0.00532744
16:51:19|0.00532744
16:51:20|0.00532744
16:51:21|0.00532744
16:51:22|0.00532744
16:51:24|0.00532744
16:51:25|0.00532744
16:51:26|0.00532744
16:51:27|0.00532744
16:51:28|0.00532744
16:51:28|0.00532744
16:51:30|0.00532744
16:51:30|0.00532744
16:51:31|0.00532744
16:51:32|0.00532744
16:51:35|0.00532744
16:51:35|0.00532744
16:51:36|0.00532744
16:51:37|0.00532744
16:51:38|0.00532744
16:51:39|0.00532744
16:51:40|0.00532744
16:51:41|0.00532744
16:51:42|0.00532744
16:51:43|0.00532744
16:51:45|0.00532744
16:51:47|0.00532744
16:51:47|0.00532744
16:51:48|0.00532744
16:51:49|0.00532744
16:51:50|0.00532744
16:51:51|0.00532744
16:51:52|0.00532744
16:51:53|0.00532744
16:51:54|0.00532744
16:51:55|0.00532744
16:51:56|0.00532744
16:51:57|0.00532744
16:51:58|0.00532744
16:51:59|0.00532798
16:52:00|0.00532798
16:52:01|0.00532798
16:52:02|0.00532798
16:52:04|0.00532798
16:52:05|0.00532798
16:52:06|0.00532798
16:52:07|0.00532798
16:52:08|0.00532798
16:52:09|0.00532798
16:52:10|0.00532798
16:52:11|0.00532798
16:52:12|0.00532798
16:52:13|0.00532798
16:52:14|0.00532798
16:52:15|0.00532798
16:52:15|0.00532798
16:52:17|0.00532798
16:52:18|0.00532798
16:52:19|0.00532798
16:52:20|0.00532798
16:52:20|0.00532798
16:52:22|0.00532798
16:52:23|0.00532798
16:52:24|0.00532798
16:52:25|0.00532798
16:52:26|0.00532798
16:52:27|0.00532798
16:52:27|0.00532798
16:52:28|0.00532798
16:52:29|0.00532798
16:52:31|0.00532798
16:52:32|0.00532798
16:52:33|0.00532798
16:52:34|0.00532798
16:52:35|0.00532798
16:52:36|0.00532798
16:52:37|0.00532798
16:52:38|0.00532798
16:52:39|0.00532798
16:52:39|0.00532798
16:52:41|0.00532798
16:52:42|0.00532798
16:52:43|0.00532798
16:52:44|0.00532948
16:52:44|0.00532948
16:52:47|0.00532948
16:52:48|0.00532948
16:52:49|0.00532948
16:52:50|0.00532948
16:52:51|0.00532948
16:52:53|0.00532948
16:52:54|0.00532948
16:52:54|0.00532948
16:52:55|0.00532948
16:52:56|0.00532948
16:52:58|0.00532948
16:52:58|0.00532948
16:52:59|0.00532948
16:53:00|0.00532948
16:53:02|0.00532948
16:53:03|0.00532948
16:53:04|0.00532948
16:53:04|0.00532948
16:53:05|0.00532948
16:53:06|0.00532948
16:53:07|0.00532948
16:53:08|0.00532948
16:53:10|0.00532948
16:53:10|0.00532948
16:53:12|0.00532948
16:53:12|0.00532948
16:53:14|0.00532948
16:53:15|0.00532948
16:53:15|0.00533631
16:53:17|0.00533631
16:53:17|0.00533631
16:53:18|0.00533631
16:53:20|0.00533631
16:53:20|0.00533631
16:53:21|0.00533631
16:53:23|0.00533631
16:53:24|0.00533631
16:53:24|0.00533631
16:53:26|0.00533631
16:53:26|0.00534185
16:53:27|0.00534185
16:53:28|0.00534185
16:53:30|0.00534185
16:53:30|0.00534185
16:53:31|0.00534185
16:53:33|0.00534185
16:53:33|0.00534185
16:53:34|0.00534185
16:53:36|0.00534185
16:53:37|0.00534185
16:53:38|0.00534185
16:53:39|0.00534185
16:53:40|0.00534185
16:53:41|0.00534185
16:53:42|0.00534185
16:53:43|0.00534185
16:53:44|0.00534185
16:53:45|0.00534185
16:53:47|0.00534185
16:53:47|0.00534185
16:53:50|0.00534185
16:53:50|0.00534185
16:53:51|0.00534185
16:53:52|0.00534185
16:53:53|0.00534185
16:53:54|0.00534185
16:53:56|0.00534185
16:53:58|0.00534185
16:53:59|0.00534185
16:54:00|0.00534185
16:54:01|0.00534185
16:54:02|0.00534185
16:54:03|0.00534185
16:54:04|0.00534185
16:54:04|0.00534185
16:54:07|0.00534185
16:54:07|0.00534185
16:54:09|0.00534185
16:54:09|0.00534185
16:54:10|0.00534185
16:54:12|0.00534346
16:54:13|0.00534346
16:54:13|0.00534146
16:54:14|0.00534146
16:54:16|0.00534146
16:54:16|0.00534146
16:54:17|0.00534146
16:54:18|0.00534146
16:54:20|0.00534146
16:54:21|0.00534146
16:54:21|0.00534146
16:54:22|0.00534146
16:54:24|0.00534146
16:54:24|0.00534146
16:54:26|0.00534146
16:54:26|0.00534146
16:54:27|0.00534146
16:54:28|0.00534298
16:54:29|0.00534298
16:54:30|0.00534298
16:54:31|0.00534298
16:54:33|0.00534298
16:54:33|0.00534298
16:54:34|0.00534298
16:54:35|0.00534298
16:54:37|0.00534298
16:54:37|0.00534298
16:54:38|0.00534298
16:54:39|0.00534298
16:54:40|0.00534298
16:54:41|0.00534298
16:54:42|0.00534298
16:54:43|0.00534298
16:54:45|0.00534298
16:54:45|0.00534298
16:54:46|0.00534298
16:54:49|0.00535371
16:54:50|0.00535371
16:54:51|0.00535371
16:54:53|0.00535371
16:54:53|0.00535371
16:54:54|0.00535371
16:54:56|0.00535371
16:54:57|0.00535371
16:54:58|0.00535371
16:54:59|0.00535371
16:55:00|0.00535371
16:55:01|0.00535371
16:55:02|0.00535371
16:55:03|0.00535371
16:55:05|0.00535371
16:55:06|0.00535371
16:55:07|0.00535371
16:55:07|0.00535371
16:55:08|0.00535371
16:55:09|0.00535371
16:55:10|0.00535829
16:55:12|0.00535915
16:55:13|0.00535915
16:55:13|0.00535915
16:55:14|0.00535915
16:55:15|0.00535915
16:55:16|0.00535915
16:55:18|0.00535915
16:55:19|0.00535915
16:55:20|0.00535915
16:55:21|0.00535915
16:55:22|0.00535915
16:55:23|0.00535915
16:55:24|0.00535915
16:55:25|0.00535915
16:55:26|0.00535915
16:55:27|0.00535915
16:55:28|0.00535915
16:55:29|0.00535915
16:55:30|0.00535915
16:55:31|0.00535915
16:55:32|0.00535915
16:55:33|0.00535915
16:55:34|0.00535915
16:55:35|0.00535915
16:55:36|0.00535915
16:55:37|0.00535915
16:55:38|0.00535915
16:55:39|0.00535915
16:55:40|0.00535915
16:55:41|0.00535915
16:55:42|0.00535915
16:55:43|0.00535915
16:55:44|0.00535915
16:55:45|0.00535915
16:55:46|0.00535915
16:55:47|0.00535915
16:55:49|0.00535915
16:55:51|0.00535915
16:55:51|0.00535915
16:55:53|0.00535915
16:55:54|0.00535915
16:55:55|0.00535915
16:55:56|0.00535915
16:55:57|0.00535915
16:55:58|0.00535915
16:55:59|0.00535915
16:56:00|0.00535915
16:56:01|0.00535915
16:56:02|0.00535915
16:56:03|0.00535915
16:56:04|0.00535915
16:56:05|0.00535915
16:56:06|0.00535915
16:56:07|0.00535915
16:56:09|0.00535915
16:56:10|0.00535915
16:56:11|0.00535915
16:56:12|0.00535915
16:56:13|0.00535915
16:56:14|0.00535915
16:56:14|0.00535915
16:56:16|0.00534904
16:56:17|0.00534904
16:56:18|0.00534904
16:56:19|0.00534904
16:56:20|0.00534904
16:56:21|0.00534904
16:56:22|0.00534904
16:56:23|0.00534904
16:56:24|0.00534904
16:56:24|0.00535915
16:56:25|0.00535915
16:56:27|0.00535915
16:56:28|0.00535915
16:56:28|0.00535915
16:56:30|0.00535915
16:56:31|0.00535915
16:56:32|0.00535915
16:56:33|0.00535915
16:56:34|0.00535915
16:56:35|0.00535915
16:56:36|0.00535915
16:56:37|0.00535915
16:56:38|0.00535915
16:56:39|0.00535915
16:56:40|0.00535915
16:56:41|0.00535915
16:56:41|0.00535915
16:56:42|0.00535915
16:56:43|0.00535915
16:56:44|0.00535915
16:56:46|0.00535915
16:56:46|0.00535915
16:56:48|0.00534407
16:56:49|0.00534407
16:56:51|0.00534407
16:56:51|0.00534407
16:56:52|0.00534407
16:56:54|0.00534407
16:56:54|0.00534407
16:56:56|0.00534407
16:56:57|0.00534407
16:56:58|0.00534407
16:56:59|0.00534407
16:57:00|0.00534407
16:57:02|0.00534407
16:57:03|0.00534407
16:57:04|0.00534407
16:57:06|0.00534407
16:57:07|0.00534407
16:57:08|0.00534407
16:57:10|0.00534407
16:57:10|0.00534407
16:57:11|0.00534407
16:57:13|0.00534407
16:57:14|0.00534407
16:57:14|0.00533695
16:57:15|0.00533695
16:57:16|0.00533695
16:57:17|0.00533695
16:57:19|0.00533695
16:57:20|0.00533695
16:57:20|0.00533695
16:57:22|0.00533695
16:57:23|0.00533695
16:57:24|0.00533695
16:57:25|0.00533695
16:57:26|0.00533695
16:57:27|0.005344
16:57:28|0.005344
16:57:29|0.00533939
16:57:30|0.00533939
16:57:31|0.00533939
16:57:32|0.00533939
16:57:33|0.00533939
16:57:34|0.00533939
16:57:35|0.00533939
16:57:36|0.00533939
16:57:37|0.00533939
16:57:38|0.00533939
16:57:39|0.00533939
16:57:40|0.00533939
16:57:41|0.00533939
16:57:42|0.00533939
16:57:43|0.00533939
16:57:44|0.00533939
16:57:45|0.00533939
16:57:46|0.00533939
16:57:47|0.00533939
16:57:48|0.00533939
16:57:49|0.00533939
16:57:50|0.00533939
16:57:52|0.00533939
16:57:54|0.00534197
16:57:54|0.00534253
16:57:56|0.00534253
16:57:57|0.00534253
16:57:58|0.00534253
16:57:59|0.00534253
16:57:59|0.00534253
16:58:02|0.00534253
16:58:03|0.00534253
16:58:04|0.00534253
16:58:05|0.00534253
16:58:06|0.00534253
16:58:06|0.00534253
16:58:08|0.00534253
16:58:09|0.00534253
16:58:10|0.00534253
16:58:11|0.00534253
16:58:12|0.00534253
16:58:13|0.00534253
16:58:14|0.00534253
16:58:15|0.00534253
16:58:16|0.00534253
16:58:18|0.00534253
16:58:19|0.00534253
16:58:20|0.00534253
16:58:21|0.00534253
16:58:21|0.00534253
16:58:22|0.00534253
16:58:24|0.00534253
16:58:24|0.00534253
16:58:25|0.00534253
16:58:27|0.00534253
16:58:28|0.00534253
16:58:29|0.00534253
16:58:30|0.00534253
16:58:31|0.00534253
16:58:32|0.00534253
16:58:33|0.00534253
16:58:34|0.00534253
16:58:35|0.00534253
16:58:36|0.00534253
16:58:37|0.00534253
16:58:38|0.00534253
16:58:39|0.00534253
16:58:40|0.00534253
16:58:41|0.00534253
16:58:42|0.00534253
16:58:43|0.00534253
16:58:44|0.00534253
16:58:45|0.00534253
16:58:46|0.00534253
16:58:47|0.00534253
16:58:48|0.00534253
16:58:49|0.00534253
16:58:50|0.00534253
16:58:51|0.0053577
16:58:52|0.0053577
16:58:53|0.0053577
16:58:55|0.0053577
16:58:56|0.0053577
16:58:57|0.0053577
16:58:57|0.0053577
16:58:58|0.0053577
16:59:00|0.0053577
16:59:02|0.0053577
16:59:02|0.0053577
16:59:03|0.00535829
16:59:04|0.00535829
16:59:06|0.00535838
16:59:07|0.00535838
16:59:08|0.00535838
16:59:09|0.00535838
16:59:09|0.00535838
16:59:10|0.00535838
16:59:12|0.00535838
16:59:13|0.00535838
16:59:14|0.00535838
16:59:14|0.0053704
16:59:16|0.0053704
16:59:18|0.0053704
16:59:18|0.00537548
16:59:20|0.00537623
16:59:21|0.00537623
16:59:22|0.00537623
16:59:23|0.00537623
16:59:24|0.00537623
16:59:25|0.00537623
16:59:26|0.00537623
16:59:27|0.00537623
16:59:28|0.00537623
16:59:29|0.00537623
16:59:30|0.00537623
16:59:31|0.00537623
16:59:32|0.00537623
16:59:33|0.00537623
16:59:34|0.00537623
16:59:35|0.00537623
16:59:36|0.00537623
16:59:37|0.00537623
16:59:38|0.00537623
16:59:39|0.00537623
16:59:40|0.00537623
16:59:41|0.00537623
16:59:42|0.00537623
16:59:43|0.00537623
16:59:44|0.00537623
16:59:45|0.00537623
16:59:46|0.00537623
16:59:47|0.00537623
16:59:49|0.00537623
16:59:50|0.00537623
16:59:50|0.00537623
16:59:51|0.00537623
16:59:52|0.00537623
16:59:54|0.00537623
16:59:56|0.00537623
16:59:57|0.00537623
16:59:58|0.00537623
16:59:58|0.00537623
17:00:00|0.00537623
17:00:01|0.00537623
17:00:03|0.00537623
17:00:04|0.00537623
17:00:05|0.00537623
17:00:06|0.00537623
17:00:07|0.00537623
17:00:08|0.00537623
17:00:09|0.00537623
17:00:10|0.00537623
17:00:11|0.00537623
17:00:12|0.00537623
17:00:13|0.00536856
17:00:14|0.00536856
17:00:14|0.00536856
17:00:17|0.00536856
17:00:17|0.00536856
17:00:18|0.00536856
17:00:19|0.00536856
17:00:20|0.00536856
17:00:21|0.00536856
17:00:22|0.00536856
17:00:23|0.00536856
17:00:24|0.00536856
17:00:25|0.00536856
17:00:26|0.00536856
17:00:27|0.00536856
17:00:28|0.00536856
17:00:29|0.00536856
17:00:30|0.00536902
17:00:31|0.00536902
17:00:32|0.00536902
17:00:33|0.00536902
17:00:34|0.00536902
17:00:35|0.00536902
17:00:36|0.00536902
17:00:37|0.00536902
17:00:38|0.00536902
17:00:39|0.00536902
17:00:40|0.00536902
17:00:41|0.00536902
17:00:42|0.00536902
17:00:43|0.00536902
17:00:44|0.00536902
17:00:45|0.00536902
17:00:46|0.00536902
17:00:47|0.00536902
17:00:48|0.00536902
17:00:49|0.00536902
17:00:50|0.00536902
17:00:51|0.00536902
17:00:52|0.00536902
17:00:54|0.00536902
17:00:56|0.00536422
17:00:56|0.00536422
17:00:58|0.00537622
17:00:59|0.00537666
17:01:00|0.00537957
17:01:00|0.00537957
17:01:01|0.00538272
17:01:02|0.00538272
17:01:04|0.00537623
17:01:05|0.00537623
17:01:06|0.00537623
17:01:07|0.00537623
17:01:08|0.00537623
17:01:09|0.00537623
17:01:11|0.00538766
17:01:11|0.00538766
17:01:12|0.00538766
17:01:13|0.00538766
17:01:15|0.00538766
17:01:16|0.00538431
17:01:17|0.00538431
17:01:18|0.00538431
17:01:19|0.00538431
17:01:19|0.00538431
17:01:21|0.00538431
17:01:22|0.00538431
17:01:23|0.00538431
17:01:23|0.00538431
17:01:25|0.00538431
17:01:26|0.00538431
17:01:26|0.00538431
17:01:28|0.00538431
17:01:28|0.00538431
17:01:30|0.00538431
17:01:31|0.00538431
17:01:31|0.00538431
17:01:33|0.00538431
17:01:33|0.00538431
17:01:34|0.00538431
17:01:35|0.00538431
17:01:36|0.00538431
17:01:38|0.00538431
17:01:38|0.00538431
17:01:40|0.00538431
17:01:40|0.00538431
17:01:42|0.00538431
17:01:42|0.00538431
17:01:43|0.00538431
17:01:45|0.00538431
17:01:45|0.00538431
17:01:46|0.00538431
17:01:47|0.00538431
17:01:49|0.00538431
17:01:50|0.00538431
17:01:51|0.00538431
17:01:51|0.00538431
17:01:52|0.00538431
17:01:53|0.00538431
17:01:56|0.00538431
17:01:57|0.00537649
17:01:59|0.00537649
17:01:59|0.00537649
17:02:01|0.00537649
17:02:01|0.00537649
17:02:02|0.00537649
17:02:03|0.00538431
17:02:05|0.00538431
17:02:05|0.00538431
17:02:07|0.00538431
17:02:09|0.00538928
17:02:10|0.00538928
17:02:11|0.00539023
17:02:13|0.00539335
17:02:13|0.00539335
17:02:14|0.00539335
17:02:15|0.00540306
17:02:16|0.00540306
17:02:17|0.00540306
17:02:18|0.00540306
17:02:20|0.00540306
17:02:21|0.00540306
17:02:22|0.0054076
17:02:23|0.0054076
17:02:24|0.0054076
17:02:25|0.0054076
17:02:26|0.0054076
17:02:27|0.0054076
17:02:27|0.0054076
17:02:29|0.0054076
17:02:30|0.0054076
17:02:31|0.0054076
17:02:32|0.0054076
17:02:33|0.0054076
17:02:34|0.0054076
17:02:34|0.0054076
17:02:36|0.0054076
17:02:37|0.0054076
17:02:38|0.0054076
17:02:39|0.0054076
17:02:40|0.0054076
17:02:40|0.00538854
17:02:42|0.00538854
17:02:43|0.00538854
17:02:44|0.00538854
17:02:45|0.00538854
17:02:46|0.00538854
17:02:47|0.00538854
17:02:49|0.0053892
17:02:50|0.0053892
17:02:51|0.0053892
17:02:52|0.0053892
17:02:53|0.0053892
17:02:54|0.0053892
17:02:55|0.0053892
17:02:55|0.0053892
17:02:57|0.0053892
17:02:59|0.0053892
17:03:00|0.0053892
17:03:01|0.0053892
17:03:02|0.0053892
17:03:04|0.0053892
17:03:05|0.0053892
17:03:06|0.0053892
17:03:07|0.0053892
17:03:09|0.0053892
17:03:09|0.0053892
17:03:11|0.0053892
17:03:12|0.0053892
17:03:13|0.0053892
17:03:14|0.0053892
17:03:14|0.0053892
17:03:16|0.0053892
17:03:17|0.0053892
17:03:18|0.0053892
17:03:18|0.0053892
17:03:20|0.00538745
17:03:21|0.00538745
17:03:22|0.00538745
17:03:23|0.00538745
17:03:24|0.0053941
17:03:25|0.00539746
17:03:26|0.00539746
17:03:27|0.00539733
17:03:28|0.00539733
17:03:29|0.00539733
17:03:30|0.00539733
17:03:31|0.00539733
17:03:32|0.00539733
17:03:33|0.00539733
17:03:34|0.00539733
17:03:36|0.00539733
17:03:37|0.00539733
17:03:38|0.00539733
17:03:39|0.00539733
17:03:40|0.00539733
17:03:41|0.00539733
17:03:42|0.00539733
17:03:44|0.0054092
17:03:45|0.0054092
17:03:46|0.00541163
17:03:47|0.0054143
17:03:48|0.0054143
17:03:50|0.0054143
17:03:50|0.0054143
17:03:51|0.0054143
17:03:52|0.0054143
17:03:53|0.0054143
17:03:54|0.0054143
17:03:55|0.0054143
17:03:57|0.00540732
17:03:58|0.00540732
17:03:59|0.00540732
17:04:01|0.00540732
17:04:01|0.00540732
17:04:02|0.00540732
17:04:04|0.00540732
17:04:05|0.00540732
17:04:06|0.00540732
17:04:07|0.00540732
17:04:08|0.00540732
17:04:10|0.00540732
17:04:11|0.00540732
17:04:12|0.00540732
17:04:13|0.00540732
17:04:14|0.00540732
17:04:15|0.00540732
17:04:16|0.00540732
17:04:18|0.0054073
17:04:19|0.0054073
17:04:20|0.0054073
17:04:21|0.0054073
17:04:22|0.0054073
17:04:23|0.0054073
17:04:23|0.0054073
17:04:24|0.0054073
17:04:26|0.0054073
17:04:27|0.0054073
17:04:27|0.0054073
17:04:30|0.0054073
17:04:30|0.0054073
17:04:32|0.0054073
17:04:33|0.0054073
17:04:34|0.0054073
17:04:36|0.0054073
17:04:36|0.0054073
17:04:38|0.0054073
17:04:39|0.0054073
17:04:40|0.0054073
17:04:40|0.0054073
17:04:42|0.0054073
17:04:43|0.0054073
17:04:43|0.0054073
17:04:44|0.0054073
17:04:46|0.0054073
17:04:46|0.0054073
17:04:48|0.0054073
17:04:49|0.0054073
17:04:49|0.0054073
17:04:51|0.0054073
17:04:52|0.0054073
17:04:53|0.0054073
17:04:54|0.0054073
17:04:55|0.0054073
17:04:56|0.00541727
17:04:57|0.00541727
17:04:59|0.00541727
17:04:59|0.00541727
17:05:02|0.00541727
17:05:02|0.00541727
17:05:03|0.00541727
17:05:05|0.00541344
17:05:06|0.00541344
17:05:07|0.00541344
17:05:08|0.00540188
17:05:10|0.00540188
17:05:11|0.00540188
17:05:12|0.00540188
17:05:13|0.00540188
17:05:14|0.00540728
17:05:15|0.00540728
17:05:16|0.00540728
17:05:16|0.00540728
17:05:18|0.00540728
17:05:20|0.00540728
17:05:20|0.00540728
17:05:21|0.00540728
17:05:22|0.00540728
17:05:23|0.00540728
17:05:24|0.00540728
17:05:25|0.00540728
17:05:26|0.00540728
17:05:27|0.00540728
17:05:28|0.00540728
17:05:29|0.00540728
17:05:30|0.00540728
17:05:31|0.00540728
17:05:32|0.00540728
17:05:33|0.00540728
17:05:34|0.00540728
17:05:35|0.00540728
17:05:36|0.00540728
17:05:37|0.00540728
17:05:38|0.00540728
17:05:39|0.00540728
17:05:40|0.00540728
17:05:41|0.00540728
17:05:42|0.00540728
17:05:43|0.00540728
17:05:44|0.00540728
17:05:45|0.00540728
17:05:46|0.00540728
17:05:47|0.00540728
17:05:48|0.00540728
17:05:49|0.00540728
17:05:50|0.00540728
17:05:51|0.00540728
17:05:52|0.00539608
17:05:53|0.00539608
17:05:54|0.00539519
17:05:55|0.00539499
17:05:56|0.00539499
17:05:57|0.00539499
17:05:59|0.00538263
17:06:01|0.00538263
17:06:01|0.00538263
17:06:02|0.00538263
17:06:03|0.00538263
17:06:04|0.00538263
17:06:05|0.00538263
17:06:07|0.00538263
17:06:07|0.00538263
17:06:08|0.00538263
17:06:10|0.00538263
17:06:12|0.00538263
17:06:14|0.00538263
17:06:15|0.00538263
17:06:17|0.00538263
17:06:18|0.00538263
17:06:19|0.00538263
17:06:20|0.00538263
17:06:22|0.00538263
17:06:22|0.00538263
17:06:23|0.00539128
17:06:24|0.00538263
17:06:25|0.00538263
17:06:26|0.00538263
17:06:27|0.00538263
17:06:28|0.00538263
17:06:29|0.00538263
17:06:30|0.00538263
17:06:31|0.00538263
17:06:32|0.00538263
17:06:33|0.00538263
17:06:34|0.00538263
17:06:35|0.00538263
17:06:36|0.00538263
17:06:37|0.00538263
17:06:38|0.00538263
17:06:39|0.00538263
17:06:40|0.00538263
17:06:41|0.00538263
17:06:42|0.00538263
17:06:43|0.00538263
17:06:44|0.00538263
17:06:45|0.00538263
17:06:46|0.00538263
17:06:47|0.00538263
17:06:48|0.00538263
17:06:49|0.00538263
17:06:50|0.00538263
17:06:51|0.00538263
17:06:52|0.00538263
17:06:53|0.00538263
17:06:54|0.00538263
17:06:55|0.00538263
17:06:56|0.00538263
17:06:57|0.00538263
17:06:58|0.00538263
17:07:00|0.00538263
17:07:02|0.00538263
17:07:03|0.00538263
17:07:05|0.00538263
17:07:06|0.00538263
17:07:06|0.00538263
17:07:07|0.00538263
17:07:09|0.00538263
17:07:10|0.00538263
17:07:11|0.00538263
17:07:12|0.00538263
17:07:13|0.00538263
17:07:14|0.00538263
17:07:16|0.00538263
17:07:16|0.00538263
17:07:18|0.00538263
17:07:19|0.00538116
17:07:20|0.00538116
17:07:21|0.00538116
17:07:22|0.00538116
17:07:22|0.00538116
17:07:24|0.00538116
17:07:24|0.00538116
17:07:26|0.00538116
17:07:27|0.00538116
17:07:28|0.00538116
17:07:29|0.00538116
17:07:29|0.00538116
17:07:30|0.00538116
17:07:32|0.00538116
17:07:33|0.00538116
17:07:34|0.00538116
17:07:35|0.00538116
17:07:36|0.00538116
17:07:36|0.00538116
17:07:38|0.00538116
17:07:39|0.00538116
17:07:40|0.00538116
17:07:42|0.00538116
17:07:42|0.00538116
17:07:43|0.00538116
17:07:44|0.00538116
17:07:45|0.00538116
17:07:46|0.00538116
17:07:47|0.00538116
17:07:48|0.00538116
17:07:49|0.00538116
17:07:50|0.00538116
17:07:51|0.00538116
17:07:52|0.00538116
17:07:53|0.00538116
17:07:54|0.00538116
17:07:55|0.00538116
17:07:56|0.00538116
17:07:57|0.00538116
17:07:58|0.00538116
17:07:59|0.00538116
17:08:01|0.00538116
17:08:02|0.00538116
17:08:03|0.00538116
17:08:05|0.00538116
17:08:06|0.00538116
17:08:08|0.00538116
17:08:08|0.00538116
17:08:09|0.00538116
17:08:11|0.00538116
17:08:12|0.00538116
17:08:13|0.00538116
17:08:15|0.00538116
17:08:16|0.00538116
17:08:17|0.00538116
17:08:18|0.00538116
17:08:19|0.00538116
17:08:20|0.00538116
17:08:22|0.00538116
17:08:22|0.00538116
17:08:23|0.00538116
17:08:24|0.00538116
17:08:26|0.00538116
17:08:26|0.00538116
17:08:27|0.00538116
17:08:29|0.00538116
17:08:30|0.00538116
17:08:31|0.00538116
17:08:31|0.00538116
17:08:33|0.00538116
17:08:34|0.00538116
17:08:36|0.00538116
17:08:37|0.00539971
17:08:38|0.00539971
17:08:39|0.00539971
17:08:39|0.00539971
17:08:40|0.00539971
17:08:42|0.00539971
17:08:42|0.00539971
17:08:43|0.00539971
17:08:45|0.00539971
17:08:45|0.00539971
17:08:46|0.00539971
17:08:48|0.00539971
17:08:48|0.00539971
17:08:49|0.00539365
17:08:51|0.00539365
17:08:52|0.00539365
17:08:52|0.00539365
17:08:54|0.00539365
17:08:54|0.00539365
17:08:56|0.00539365
17:08:57|0.00539365
17:08:58|0.00539365
17:08:59|0.00539365
17:09:00|0.00539365
17:09:01|0.00539365
17:09:02|0.00539365
17:09:04|0.00539365
17:09:05|0.00539365
17:09:06|0.00539365
17:09:07|0.00539365
17:09:07|0.00539365
17:09:09|0.00539365
17:09:10|0.00539365
17:09:11|0.00539365
17:09:12|0.00539365
17:09:13|0.00539365
17:09:14|0.00539365
17:09:16|0.00539365
17:09:16|0.00539365
17:09:18|0.00538675
17:09:19|0.00538675
17:09:20|0.00538028
17:09:21|0.00538028
17:09:23|0.00537667
17:09:23|0.00536876
17:09:25|0.00536876
17:09:26|0.00536876
17:09:26|0.00536876
17:09:28|0.00536462
17:09:28|0.00536462
17:09:30|0.00536462
17:09:31|0.00536353
17:09:31|0.00536353
17:09:33|0.00536353
17:09:34|0.00536353
17:09:35|0.00536353
17:09:36|0.00536353
17:09:37|0.00536353
17:09:38|0.00536353
17:09:39|0.00536353
17:09:40|0.00536353
17:09:41|0.00536353
17:09:42|0.00536353
17:09:43|0.00536353
17:09:44|0.00536353
17:09:45|0.00536353
17:09:46|0.00536353
17:09:47|0.00536353
17:09:48|0.00536787
17:09:49|0.00536787
17:09:50|0.00536787
17:09:51|0.00536787
17:09:52|0.00536787
17:09:53|0.00536787
17:09:54|0.00536787
17:09:55|0.00536787
17:09:56|0.00536787
17:09:58|0.00536787
17:09:58|0.00536787
17:09:59|0.00536787
17:10:01|0.00536787
17:10:01|0.00536787
17:10:04|0.00536787
17:10:04|0.00536787
17:10:05|0.00536787
17:10:06|0.00536787
17:10:07|0.00536787
17:10:08|0.00536787
17:10:10|0.00536787
17:10:11|0.00536787
17:10:12|0.00536787
17:10:13|0.00536787
17:10:15|0.00536787
17:10:16|0.00536787
17:10:17|0.00536787
17:10:18|0.00536787
17:10:19|0.00536787
17:10:21|0.00536787
17:10:21|0.00537091
17:10:23|0.00537091
17:10:24|0.00537091
17:10:25|0.00537091
17:10:26|0.00537091
17:10:27|0.00537091
17:10:29|0.00537091
17:10:29|0.00537091
17:10:31|0.00537091
17:10:32|0.00537091
17:10:33|0.00537091
17:10:34|0.00537091
17:10:35|0.00537091
17:10:36|0.00537091
17:10:37|0.00537091
17:10:38|0.00537091
17:10:39|0.00537091
17:10:40|0.00537091
17:10:41|0.00537091
17:10:42|0.00537091
17:10:43|0.00537091
17:10:44|0.00537091
17:10:45|0.00537091
17:10:46|0.00537091
17:10:47|0.00537091
17:10:48|0.00537091
17:10:49|0.00537091
17:10:51|0.00537091
17:10:53|0.00537091
17:10:53|0.00537091
17:10:54|0.00537091
17:10:55|0.00537091
17:10:56|0.00537091
17:10:57|0.00537091
17:10:58|0.00537091
17:10:59|0.00537091
17:11:00|0.00537091
17:11:01|0.00537091
17:11:02|0.00537091
17:11:03|0.00537091
17:11:04|0.00537091
17:11:05|0.00537091
17:11:06|0.00537091
17:11:08|0.00537091
17:11:10|0.00537091
17:11:10|0.00537091
17:11:11|0.00537091
17:11:13|0.00537091
17:11:14|0.00537091
17:11:14|0.00537091
17:11:15|0.00537091
17:11:17|0.00537091
17:11:18|0.00537091
17:11:19|0.00537091
17:11:20|0.00537091
17:11:21|0.00537091
17:11:22|0.00537091
17:11:23|0.00537091
17:11:24|0.00537091
17:11:25|0.00537091
17:11:26|0.00537091
17:11:27|0.00537091
17:11:28|0.00537091
17:11:29|0.00537091
17:11:30|0.00537091
17:11:31|0.00537091
17:11:32|0.00537091
17:11:33|0.00537091
17:11:34|0.00537091
17:11:35|0.00537091
17:11:36|0.00537128
17:11:37|0.00537128
17:11:38|0.00537128
17:11:39|0.00537128
17:11:40|0.00537128
17:11:41|0.00537128
17:11:42|0.00537128
17:11:43|0.00537128
17:11:45|0.00537128
17:11:46|0.00537128
17:11:46|0.00537128
17:11:47|0.00537128
17:11:48|0.00537128
17:11:49|0.00537128
17:11:51|0.00537128
17:11:52|0.00537128
17:11:52|0.00537128
17:11:54|0.00537128
17:11:54|0.00537128
17:11:55|0.00537128
17:11:56|0.00537128
17:11:57|0.00537128
17:11:58|0.00537128
17:11:59|0.00537128
17:12:01|0.00537128
17:12:02|0.00537128
17:12:03|0.00537128
17:12:05|0.00537128
17:12:07|0.00537128
17:12:07|0.00537128
17:12:08|0.00537128
17:12:09|0.00537128
17:12:10|0.00537128
17:12:12|0.00538322
17:12:13|0.00538322
17:12:14|0.00538322
17:12:15|0.00538322
17:12:16|0.00539023
17:12:17|0.00539023
17:12:18|0.00539023
17:12:19|0.00539023
17:12:20|0.00539023
17:12:21|0.00539023
17:12:22|0.00539023
17:12:23|0.00539023
17:12:24|0.00539023
17:12:26|0.00539023
17:12:26|0.00539023
17:12:27|0.00539023
17:12:28|0.00539335
17:12:29|0.00539335
17:12:30|0.00539335
17:12:31|0.00539335
17:12:32|0.00539335
17:12:33|0.00539335
17:12:34|0.00539335
17:12:36|0.00539335
17:12:37|0.00539335
17:12:37|0.00539335
17:12:39|0.00538807
17:12:40|0.00538807
17:12:41|0.00538807
17:12:42|0.00538807
17:12:43|0.00538807
17:12:44|0.00538807
17:12:45|0.00538807
17:12:46|0.00538807
17:12:47|0.00538807
17:12:48|0.00538807
17:12:49|0.00538807
17:12:50|0.00538807
17:12:51|0.00538807
17:12:52|0.00538807
17:12:53|0.00538807
17:12:54|0.00538807
17:12:55|0.00538807
17:12:56|0.00538807
17:12:57|0.00538807
17:12:58|0.00538807
17:12:59|0.00538807
17:13:00|0.00538807
17:13:01|0.00538807
17:13:02|0.00538807
17:13:03|0.00538807
17:13:04|0.00538807
17:13:05|0.00538807
17:13:06|0.00538807
17:13:08|0.00538807
17:13:09|0.00538807
17:13:11|0.00538807
17:13:12|0.00538807
17:13:12|0.00538807
17:13:14|0.00538807
17:13:16|0.00538807
17:13:16|0.00538807
17:13:17|0.00538807
17:13:18|0.00538807
17:13:19|0.00538807
17:13:20|0.00538807
17:13:21|0.00538807
17:13:22|0.00538807
17:13:23|0.00538807
17:13:24|0.00538807
17:13:25|0.00538807
17:13:26|0.00538807
17:13:27|0.00538807
17:13:28|0.00538807
17:13:29|0.00538807
17:13:30|0.00538807
17:13:31|0.00538807
17:13:33|0.00538807
17:13:34|0.00538807
17:13:35|0.00538807
17:13:37|0.00538807
17:13:37|0.00538807
17:13:38|0.00538807
17:13:39|0.00538807
17:13:40|0.00538807
17:13:41|0.00538807
17:13:42|0.00538807
17:13:43|0.00538807
17:13:44|0.00538807
17:13:45|0.00538807
17:13:46|0.00538807
17:13:47|0.00538807
17:13:48|0.00538807
17:13:50|0.00538807
17:13:51|0.00538807
17:13:52|0.00538807
17:13:53|0.00538807
17:13:54|0.00538807
17:13:55|0.00538807
17:13:56|0.00538807
17:13:57|0.00538807
17:13:58|0.00538807
17:13:59|0.00538807
17:14:00|0.00538807
17:14:01|0.00538807
17:14:02|0.00538807
17:14:03|0.00538807
17:14:04|0.00538807
17:14:05|0.00538807
17:14:06|0.00538807
17:14:07|0.00538807
17:14:08|0.00538807
17:14:09|0.00538807
17:14:10|0.00538807
17:14:11|0.00538807
17:14:13|0.00538807
17:14:14|0.00538807
17:14:15|0.00538807
17:14:16|0.00538807
17:14:16|0.00538807
17:14:18|0.00538807
17:14:19|0.00538807
17:14:19|0.00538807
17:14:21|0.00538807
17:14:23|0.00538807
17:14:24|0.00538807
17:14:24|0.00538807
17:14:26|0.00538807
17:14:27|0.00538807
17:14:28|0.00538807
17:14:28|0.00538807
17:14:30|0.00538807
17:14:31|0.00538807
17:14:32|0.00538807
17:14:32|0.00538807
17:14:34|0.00538807
17:14:35|0.00538807
17:14:35|0.00538807
17:14:37|0.00538807
17:14:38|0.00538807
17:14:39|0.00539335
17:14:40|0.00539335
17:14:41|0.00539335
17:14:42|0.00539335
17:14:43|0.00539335
17:14:44|0.00539335
17:14:45|0.00539335
17:14:46|0.00539335
17:14:47|0.00539335
17:14:48|0.00539335
17:14:49|0.00539335
17:14:50|0.00539335
17:14:51|0.00539335
17:14:52|0.00539335
17:14:53|0.00539335
17:14:54|0.00539335
17:14:55|0.00539335
17:14:56|0.00539335
17:14:57|0.00539701
17:14:58|0.00539701
17:14:59|0.00539701
17:15:00|0.00539712
17:15:01|0.00539712
17:15:03|0.00540092
17:15:03|0.00540107
17:15:04|0.00540107
17:15:05|0.00540107
17:15:07|0.00540107
17:15:07|0.00540107
17:15:09|0.00540107
17:15:11|0.00540107
17:15:12|0.00540107
17:15:13|0.00540107
17:15:14|0.00540107
17:15:15|0.00540107
17:15:15|0.00540107
17:15:17|0.00540107
17:15:18|0.00540107
17:15:19|0.00540107
17:15:20|0.00540107
17:15:20|0.00540107
17:15:22|0.00540107
17:15:23|0.00540107
17:15:25|0.00540107
17:15:25|0.00540107
17:15:27|0.00540107
17:15:28|0.00540107
17:15:29|0.00540107
17:15:30|0.00539335
17:15:31|0.00539335
17:15:33|0.00539335
17:15:33|0.00539335
17:15:35|0.00539335
17:15:36|0.00537493
17:15:37|0.00537493
17:15:39|0.00538933
17:15:40|0.00538933
17:15:40|0.00538933
17:15:41|0.00538933
17:15:43|0.00538933
17:15:44|0.00538933
17:15:44|0.00538933
17:15:45|0.00538484
17:15:46|0.00538484
17:15:48|0.00538484
17:15:49|0.00538484
17:15:50|0.00538484
17:15:50|0.00538484
17:15:51|0.00538484
17:15:53|0.00538484
17:15:54|0.00538484
17:15:55|0.00538484
17:15:56|0.00538484
17:15:56|0.00538484
17:15:58|0.00538484
17:15:59|0.00538484
17:16:00|0.00538484
17:16:01|0.00538484
17:16:02|0.00538484
17:16:03|0.00538484
17:16:04|0.00537892
17:16:05|0.00537892
17:16:06|0.00537892
17:16:07|0.00537892
17:16:08|0.00537892
17:16:09|0.00537956
17:16:10|0.00537919
17:16:11|0.00537919
17:16:12|0.00537919
17:16:13|0.00537919
17:16:15|0.00537919
17:16:16|0.00537919
17:16:17|0.00537919
17:16:18|0.00537919
17:16:18|0.00537919
17:16:20|0.00537919
17:16:20|0.00537919
17:16:22|0.00537905
17:16:23|0.00537905
17:16:24|0.00537905
17:16:26|0.00537905
17:16:27|0.00537905
17:16:27|0.00537905
17:16:29|0.00537905
17:16:30|0.00537919
17:16:31|0.00537919
17:16:32|0.00537919
17:16:33|0.00537919
17:16:34|0.00537919
17:16:35|0.00537919
17:16:36|0.00537919
17:16:37|0.00537919
17:16:38|0.00537919
17:16:39|0.00537919
17:16:40|0.00538305
17:16:41|0.00538305
17:16:42|0.00538305
17:16:42|0.00538305
17:16:44|0.00538305
17:16:45|0.00538305
17:16:46|0.00538305
17:16:47|0.00538305
17:16:47|0.00538305
17:16:49|0.00538305
17:16:49|0.00538305
17:16:51|0.00538305
17:16:52|0.00538994
17:16:53|0.00538994
17:16:54|0.00538994
17:16:54|0.00538994
17:16:56|0.00538994
17:16:56|0.00538994
17:16:57|0.00538746
17:16:59|0.00538746
17:16:59|0.00538746
17:17:00|0.00538746
17:17:02|0.0053884
17:17:03|0.0053884
17:17:04|0.0053884
17:17:05|0.0053884
17:17:06|0.0053884
17:17:07|0.0053884
17:17:08|0.0053884
17:17:09|0.0053884
17:17:11|0.0053884
17:17:12|0.0053884
17:17:13|0.0053884
17:17:15|0.0053884
17:17:15|0.00537919
17:17:16|0.00537919
17:17:18|0.00537919
17:17:19|0.00537919
17:17:20|0.00537919
17:17:21|0.00537919
17:17:22|0.00537919
17:17:23|0.00537919
17:17:24|0.00537919
17:17:25|0.00537919
17:17:26|0.00537919
17:17:27|0.00537919
17:17:28|0.00537919
17:17:29|0.00537919
17:17:31|0.00536876
17:17:32|0.00536876
17:17:33|0.00536876
17:17:33|0.00536553
17:17:34|0.00536553
17:17:35|0.00536553
17:17:37|0.00536553
17:17:38|0.00536745
17:17:38|0.00536745
17:17:39|0.00536745
17:17:40|0.00536745
17:17:41|0.00536745
17:17:42|0.00536745
17:17:44|0.00535976
17:17:44|0.00535976
17:17:46|0.00535
17:17:47|0.00534753
17:17:48|0.00534753
17:17:48|0.00534753
17:17:50|0.00534753
17:17:51|0.00534753
17:17:51|0.00534753
17:17:53|0.00534753
17:17:54|0.00534753
17:17:54|0.00534753
17:17:55|0.00534753
17:17:56|0.00534753
17:17:58|0.00534753
17:17:58|0.00534753
17:17:59|0.00534753
17:18:00|0.00534753
17:18:01|0.00534753
17:18:02|0.00534753
17:18:03|0.00534753
17:18:05|0.00534753
17:18:06|0.00534753
17:18:07|0.00534753
17:18:08|0.00534753
17:18:09|0.00534753
17:18:10|0.00534753
17:18:12|0.00534753
17:18:13|0.00535313
17:18:15|0.00535614
17:18:15|0.00535614
17:18:16|0.00535614
17:18:17|0.00536049
17:18:18|0.00536049
17:18:19|0.00536049
17:18:21|0.00535425
17:18:23|0.00535425
17:18:23|0.00535425
17:18:24|0.00535425
17:18:26|0.00535425
17:18:26|0.00535425
17:18:27|0.00535425
17:18:28|0.00535425
17:18:29|0.00535425
17:18:30|0.00535425
17:18:31|0.00535425
17:18:32|0.00535425
17:18:34|0.00535425
17:18:34|0.00536892
17:18:35|0.00536892
17:18:36|0.00536892
17:18:38|0.00536892
17:18:39|0.00536892
17:18:40|0.00536892
17:18:41|0.00536892
17:18:42|0.00536892
17:18:43|0.00536892
17:18:44|0.00536892
17:18:45|0.00536892
17:18:47|0.00536892
17:18:48|0.00536892
17:18:49|0.00536892
17:18:49|0.00536892
17:18:51|0.00536892
17:18:51|0.00536892
17:18:53|0.00536892
17:18:53|0.00536892
17:18:54|0.00536892
17:18:56|0.00536094
17:18:56|0.00536094
17:18:58|0.00536094
17:18:59|0.00536094
17:18:59|0.00536094
17:19:01|0.00536094
17:19:02|0.00536094
17:19:02|0.00536094
17:19:05|0.00536094
17:19:06|0.00536094
17:19:07|0.00536094
17:19:08|0.00536094
17:19:09|0.00536094
17:19:10|0.00536094
17:19:11|0.00536094
17:19:13|0.00536094
17:19:14|0.00536094
17:19:15|0.00536094
17:19:17|0.00536094
17:19:17|0.00536094
17:19:18|0.00536094
17:19:20|0.00536094
17:19:21|0.00536094
17:19:22|0.00536094
17:19:23|0.00536094
17:19:24|0.00536094
17:19:25|0.00536094
17:19:26|0.00536094
17:19:28|0.00536094
17:19:28|0.00536094
17:19:30|0.00536094
17:19:31|0.00536094
17:19:32|0.00536094
17:19:34|0.00536094
17:19:35|0.00536094
17:19:36|0.00536094
17:19:37|0.00536094
17:19:38|0.00536094
17:19:39|0.00536094
17:19:40|0.00536094
17:19:40|0.00536094
17:19:42|0.00536094
17:19:43|0.00536094
17:19:44|0.00536094
17:19:45|0.00536094
17:19:45|0.00536094
17:19:47|0.00536094
17:19:48|0.00536094
17:19:49|0.00536094
17:19:50|0.00536094
17:19:51|0.00536094
17:19:52|0.00536094
17:19:52|0.00536094
17:19:54|0.00536094
17:19:55|0.00536094
17:19:56|0.00536094
17:19:56|0.00536094
17:19:59|0.00536094
17:19:59|0.00536094
17:20:00|0.00536094
17:20:01|0.00536094
17:20:02|0.00536094
17:20:03|0.00536094
17:20:05|0.00536094
17:20:06|0.00536094
17:20:07|0.00536094
17:20:08|0.00536094
17:20:09|0.00536094
17:20:10|0.00536094
17:20:11|0.00536094
17:20:12|0.00536094
17:20:13|0.00536094
17:20:15|0.00536094
17:20:15|0.00536094
17:20:16|0.00536094
17:20:18|0.00536094
17:20:19|0.00536094
17:20:20|0.00536094
17:20:21|0.00536094
17:20:22|0.00536094
17:20:23|0.00536094
17:20:24|0.00536094
17:20:26|0.00536094
17:20:27|0.00536094
17:20:28|0.00536094
17:20:29|0.00536094
17:20:31|0.00536094
17:20:32|0.00536094
17:20:32|0.00534485
17:20:33|0.00534485
17:20:35|0.00534485
17:20:36|0.00534485
17:20:37|0.00534485
17:20:38|0.00534485
17:20:39|0.00534299
17:20:39|0.00533803
17:20:40|0.00533803
17:20:42|0.00533803
17:20:43|0.00533803
17:20:45|0.00533803
17:20:45|0.00533803
17:20:46|0.00533803
17:20:47|0.00533613
17:20:48|0.00533151
17:20:49|0.00533151
17:20:50|0.00533151
17:20:51|0.00533151
17:20:52|0.00533151
17:20:53|0.00533151
17:20:54|0.00533151
17:20:55|0.00533151
17:20:56|0.00533151
17:20:57|0.00533151
17:20:58|0.00533151
17:20:59|0.00533151
17:21:00|0.00533151
17:21:01|0.00533151
17:21:02|0.00533151
17:21:03|0.00533151
17:21:04|0.00533151
17:21:05|0.00533151
17:21:06|0.00533151
17:21:07|0.00533151
17:21:08|0.00533151
17:21:09|0.00533151
17:21:10|0.00533151
17:21:11|0.00533695
17:21:12|0.00533695
17:21:14|0.00533695
17:21:15|0.00533695
17:21:17|0.00533695
17:21:17|0.00533695
17:21:19|0.00532639
17:21:20|0.00532518
17:21:21|0.00532518
17:21:22|0.00532518
17:21:24|0.00532518
17:21:24|0.00532518
17:21:26|0.00532518
17:21:27|0.00532706
17:21:29|0.00532012
17:21:30|0.0053202
17:21:31|0.0053202
17:21:32|0.0053202
17:21:33|0.0053202
17:21:34|0.0053202
17:21:35|0.0053202
17:21:36|0.0053202
17:21:37|0.0053202
17:21:37|0.0053202
17:21:38|0.0053202
17:21:40|0.0053202
17:21:41|0.00532743
17:21:41|0.00532284
17:21:42|0.00532284
17:21:44|0.00532284
17:21:44|0.00532284
17:21:46|0.00532284
17:21:47|0.00532284
17:21:47|0.00532284
17:21:49|0.00532284
17:21:50|0.00532284
17:21:51|0.00532284
17:21:52|0.00531
17:21:52|0.00531
17:21:53|0.00531
17:21:55|0.00531
17:21:56|0.00531
17:21:57|0.00531
17:21:57|0.00531
17:21:59|0.00531
17:22:00|0.00531
17:22:01|0.00530182
17:22:02|0.00530182
17:22:03|0.00530182
17:22:03|0.00530182
17:22:05|0.00530182
17:22:07|0.00531683
17:22:07|0.00531683
17:22:08|0.00531683
17:22:09|0.00531683
17:22:10|0.00531683
17:22:11|0.00531683
17:22:12|0.00531683
17:22:13|0.00531683
17:22:14|0.00531683
17:22:15|0.00531683
17:22:17|0.00531683
17:22:19|0.00531683
17:22:19|0.00531683
17:22:21|0.00531683
17:22:21|0.00531683
17:22:22|0.00531683
17:22:23|0.00531683
17:22:24|0.00531683
17:22:25|0.00531683
17:22:26|0.00531683
17:22:28|0.00531683
17:22:28|0.00531683
17:22:29|0.00531683
17:22:31|0.00531683
17:22:32|0.00531683
17:22:33|0.00531683
17:22:34|0.00531683
17:22:36|0.00531683
17:22:36|0.00531683
17:22:37|0.00531683
17:22:38|0.00531683
17:22:40|0.00531683
17:22:40|0.00531683
17:22:42|0.00531683
17:22:42|0.00531683
17:22:43|0.00531683
17:22:45|0.00531683
17:22:45|0.00531683
17:22:47|0.00531683
17:22:48|0.00531683
17:22:49|0.00531683
17:22:50|0.0053
17:22:51|0.00529405
17:22:51|0.00527055
17:22:52|0.00526539
17:22:53|0.00526346
17:22:55|0.00525511
17:22:55|0.00525511
17:22:57|0.00528824
17:22:57|0.00528824
17:22:58|0.00528824
17:23:00|0.00528824
17:23:00|0.00528824
17:23:01|0.00528824
17:23:03|0.00528824
17:23:03|0.00528824
17:23:04|0.00528824
17:23:06|0.00528824
17:23:07|0.00528824
17:23:08|0.00528824
17:23:09|0.00528187
17:23:10|0.00528187
17:23:11|0.00528187
17:23:12|0.00528187
17:23:13|0.00528187
17:23:14|0.00528187
17:23:15|0.00528187
17:23:16|0.00528187
17:23:17|0.00528187
17:23:18|0.00528187
17:23:20|0.00528187
17:23:21|0.00528187
17:23:22|0.00526197
17:23:23|0.00524024
17:23:23|0.00524024
17:23:25|0.00524024
17:23:26|0.00524024
17:23:26|0.00524475
17:23:29|0.00523305
17:23:30|0.00522489
17:23:31|0.00522489
17:23:32|0.00522192
17:23:33|0.00522922
17:23:35|0.005229
17:23:35|0.005229
17:23:36|0.00523629
17:23:37|0.00523629
17:23:38|0.00524113
17:23:39|0.00523845
17:23:40|0.00523845
17:23:41|0.00523845
17:23:42|0.00523845
17:23:44|0.00523845
17:23:45|0.00522827
17:23:46|0.00522827
17:23:47|0.00522827
17:23:48|0.00522827
17:23:49|0.00522827
17:23:50|0.00522161
17:23:52|0.00521939
17:23:53|0.00521939
17:23:54|0.00521939
17:23:55|0.00523641
17:23:56|0.00523641
17:23:57|0.00523641
17:23:58|0.00523477
17:23:59|0.00523477
17:24:00|0.0052403
17:24:01|0.0052403
17:24:02|0.0052403
17:24:03|0.0052403
17:24:04|0.0052403
17:24:05|0.0052403
17:24:06|0.0052403
17:24:07|0.0052403
17:24:08|0.0052403
17:24:09|0.0052403
17:24:10|0.0052341
17:24:11|0.0052341
17:24:12|0.0052341
17:24:13|0.00522323
17:24:14|0.00522323
17:24:16|0.00522323
17:24:16|0.00522323
17:24:18|0.00522615
17:24:20|0.00522615
17:24:21|0.00522615
17:24:22|0.00522615
17:24:23|0.00522615
17:24:24|0.00522615
17:24:25|0.00522615
17:24:26|0.00523963
17:24:27|0.00523963
17:24:28|0.00523963
17:24:29|0.00523963
17:24:30|0.00523963
17:24:32|0.00523963
17:24:33|0.00523963
17:24:33|0.00523963
17:24:34|0.00523963
17:24:37|0.00523963
17:24:37|0.00523963
17:24:39|0.00523963
17:24:40|0.00523963
17:24:41|0.00523963
17:24:42|0.00523963
17:24:43|0.00523963
17:24:45|0.00523963
17:24:45|0.00523072
17:24:46|0.00523072
17:24:47|0.00523072
17:24:48|0.00523444
17:24:49|0.00523444
17:24:50|0.00523444
17:24:52|0.00522625
17:24:53|0.00522625
17:24:54|0.00522625
17:24:55|0.00522625
17:24:56|0.00522625
17:24:57|0.00522625
17:24:58|0.00522625
17:24:59|0.00522625
17:25:00|0.00522625
17:25:01|0.00522625
17:25:02|0.00522625
17:25:03|0.00522625
17:25:04|0.00522625
17:25:05|0.00522625
17:25:06|0.00522625
17:25:07|0.00522625
17:25:08|0.00522625
17:25:09|0.00522625
17:25:10|0.00523536
17:25:11|0.00523536
17:25:12|0.00523536
17:25:13|0.00523536
17:25:15|0.00523536
17:25:15|0.00523536
17:25:16|0.00523456
17:25:17|0.00523456
17:25:19|0.00524051
17:25:21|0.00524051
17:25:22|0.00524051
17:25:23|0.00524051
17:25:24|0.00524051
17:25:26|0.00524051
17:25:28|0.00524051
17:25:28|0.00524051
17:25:29|0.00524051
17:25:31|0.00524051
17:25:32|0.00524051
17:25:33|0.00524051
17:25:34|0.00524051
17:25:35|0.00524051
17:25:36|0.00524051
17:25:37|0.00524051
17:25:38|0.00524051
17:25:39|0.00524051
17:25:41|0.00524051
17:25:42|0.00524051
17:25:43|0.00524051
17:25:44|0.00524267
17:25:45|0.00524267
17:25:46|0.00524267
17:25:47|0.00524267
17:25:48|0.00524267
17:25:49|0.00524267
17:25:50|0.00524267
17:25:51|0.00524267
17:25:52|0.00524267
17:25:53|0.00524267
17:25:54|0.00524267
17:25:55|0.00524267
17:25:56|0.00524267
17:25:57|0.00524267
17:25:58|0.00524267
17:26:00|0.00524267
17:26:00|0.00524267
17:26:02|0.00524267
17:26:03|0.00524267
17:26:04|0.00524267
17:26:05|0.00524267
17:26:05|0.00524267
17:26:07|0.00524267
17:26:08|0.00524267
17:26:09|0.00524267
17:26:10|0.00524267
17:26:11|0.00524267
17:26:12|0.00524267
17:26:13|0.00524267
17:26:15|0.00524267
17:26:15|0.00524267
17:26:16|0.00524267
17:26:17|0.00524267
17:26:18|0.00524267
17:26:20|0.00524267
17:26:21|0.00524267
17:26:21|0.00524267
17:26:23|0.005255
17:26:23|0.005255
17:26:25|0.005255
17:26:27|0.00524545
17:26:28|0.00524545
17:26:28|0.00524545
17:26:29|0.00524545
17:26:31|0.00524545
17:26:31|0.00524545
17:26:32|0.00524545
17:26:33|0.00524545
17:26:35|0.00524545
17:26:36|0.00524545
17:26:37|0.00524545
17:26:38|0.00524545
17:26:39|0.00524545
17:26:40|0.00524545
17:26:41|0.00524545
17:26:42|0.00524545
17:26:43|0.00524545
17:26:44|0.00524545
17:26:45|0.00524545
17:26:46|0.00524545
17:26:47|0.00526362
17:26:48|0.00525917
17:26:49|0.00525917
17:26:50|0.00525917
17:26:51|0.00525917
17:26:52|0.00525917
17:26:53|0.00525917
17:26:54|0.00525917
17:26:55|0.00525917
17:26:56|0.00525917
17:26:57|0.00525917
17:26:58|0.00525917
17:26:59|0.00525917
17:27:00|0.00525917
17:27:01|0.0052696
17:27:02|0.00526969
17:27:03|0.00527405
17:27:04|0.00526652
17:27:05|0.00526638
17:27:06|0.00526638
17:27:07|0.00526638
17:27:08|0.00526638
17:27:09|0.00526638
17:27:10|0.00527461
17:27:11|0.00527461
17:27:13|0.00527461
17:27:13|0.00527461
17:27:15|0.00527461
17:27:16|0.00528385
17:27:17|0.00528385
17:27:18|0.00528385
17:27:19|0.00528385
17:27:21|0.00528385
17:27:22|0.00528385
17:27:23|0.00528385
17:27:23|0.00528385
17:27:24|0.00528385
17:27:26|0.00526544
17:27:27|0.00527504
17:27:28|0.00527504
17:27:29|0.00527504
17:27:30|0.00527504
17:27:31|0.00527504
17:27:33|0.00527504
17:27:34|0.00527504
17:27:35|0.00527504
17:27:36|0.00527504
17:27:38|0.00527504
17:27:38|0.00527504
17:27:39|0.00527504
17:27:41|0.00527504
17:27:42|0.00527504
17:27:43|0.00527096
17:27:44|0.00527096
17:27:45|0.00527096
17:27:45|0.00527096
17:27:47|0.0052711
17:27:48|0.0052711
17:27:48|0.0052711
17:27:50|0.0052711
17:27:51|0.0052711
17:27:51|0.00527075
17:27:53|0.00527075
17:27:54|0.00527075
17:27:55|0.00527075
17:27:56|0.00527075
17:27:57|0.00527075
17:27:58|0.00527075
17:27:58|0.00527075
17:28:00|0.00527075
17:28:01|0.00527075
17:28:01|0.00527075
17:28:03|0.00527075
17:28:04|0.00527075
17:28:04|0.00527075
17:28:06|0.00527075
17:28:07|0.00527075
17:28:08|0.00527075
17:28:09|0.00527075
17:28:10|0.00527075
17:28:11|0.00527023
17:28:12|0.00527023
17:28:12|0.00527023
17:28:14|0.00527023
17:28:14|0.00527023
17:28:16|0.00527023
17:28:17|0.00527023
17:28:17|0.00527023
17:28:19|0.00527023
17:28:20|0.00527023
17:28:21|0.00527023
17:28:23|0.00527023
17:28:23|0.00527023
17:28:25|0.00527023
17:28:26|0.00527023
17:28:27|0.00527023
17:28:28|0.00527023
17:28:29|0.00527023
17:28:31|0.00527023
17:28:31|0.00527023
17:28:33|0.00527023
17:28:34|0.00527023
17:28:35|0.00527023
17:28:36|0.00527023
17:28:37|0.00527023
17:28:39|0.00527023
17:28:40|0.00525304
17:28:41|0.00525362
17:28:42|0.00525362
17:28:43|0.00525362
17:28:44|0.00525362
17:28:44|0.0052474
17:28:45|0.0052474
17:28:47|0.0052474
17:28:47|0.0052474
17:28:49|0.0052474
17:28:50|0.0052474
17:28:51|0.0052474
17:28:53|0.0052474
17:28:53|0.0052474
17:28:54|0.0052474
17:28:55|0.0052474
17:28:56|0.0052474
17:28:57|0.0052474
17:28:58|0.0052474
17:28:59|0.0052474
17:29:00|0.0052474
17:29:01|0.0052474
17:29:02|0.0052474
17:29:03|0.0052474
17:29:04|0.0052474
17:29:05|0.0052474
17:29:06|0.0052474
17:29:07|0.0052474
17:29:08|0.0052474
17:29:09|0.0052474
17:29:10|0.0052474
17:29:11|0.00526627
17:29:12|0.00526627
17:29:13|0.00526627
17:29:14|0.00526627
17:29:15|0.00526627
17:29:16|0.00526627
17:29:17|0.00526627
17:29:18|0.00526627
17:29:19|0.00526627
17:29:20|0.00527461
17:29:22|0.00527363
17:29:24|0.00527363
17:29:24|0.00527363
17:29:25|0.00527363
17:29:26|0.00527363
17:29:27|0.00527363
17:29:28|0.00527363
17:29:29|0.00527363
17:29:30|0.00527363
17:29:31|0.00527363
17:29:32|0.00527363
17:29:33|0.00527363
17:29:34|0.00527363
17:29:35|0.00527363
17:29:36|0.00527363
17:29:37|0.00527363
17:29:38|0.00527363
17:29:39|0.00527363
17:29:40|0.00527363
17:29:41|0.00527363
17:29:42|0.00526086
17:29:44|0.00526086
17:29:45|0.00526086
17:29:46|0.00526086
17:29:47|0.00526086
17:29:48|0.00526086
17:29:49|0.00526086
17:29:50|0.00526958
17:29:51|0.00526958
17:29:52|0.00526958
17:29:53|0.00526985
17:29:54|0.00526832
17:29:54|0.00526832
17:29:56|0.00526832
17:29:57|0.00526832
17:29:59|0.00526832
17:30:00|0.00526832
17:30:01|0.00526832
17:30:01|0.00526832
17:30:02|0.00526832
17:30:03|0.00526832
17:30:04|0.00526832
17:30:05|0.00526832
17:30:07|0.00526832
17:30:07|0.00526832
17:30:08|0.00526915
17:30:09|0.00526915
17:30:11|0.00526915
17:30:11|0.00526188
17:30:12|0.00526188
17:30:13|0.00526188
17:30:14|0.00526188
17:30:15|0.00526188
17:30:16|0.00526188
17:30:18|0.00526188
17:30:19|0.00526188
17:30:20|0.00526188
17:30:21|0.00526188
17:30:22|0.00526188
17:30:24|0.00526188
17:30:25|0.00526188
17:30:26|0.00525814
17:30:28|0.00525814
17:30:29|0.00525814
17:30:30|0.00525814
17:30:31|0.00525814
17:30:32|0.00525814
17:30:33|0.00525814
17:30:34|0.00525814
17:30:36|0.00525814
17:30:37|0.00525814
17:30:39|0.00525814
17:30:40|0.00525814
17:30:42|0.00525814
17:30:43|0.00525814
17:30:43|0.00525814
17:30:45|0.00525814
17:30:45|0.00525814
17:30:46|0.00525814
17:30:47|0.00525814
17:30:49|0.00525814
17:30:50|0.00525814
17:30:51|0.00525814
17:30:52|0.00525814
17:30:53|0.00525304
17:30:54|0.00525304
17:30:55|0.00525304
17:30:56|0.00525304
17:30:57|0.00525304
17:30:58|0.00525304
17:30:59|0.00525304
17:31:00|0.00525304
17:31:01|0.00525304
17:31:02|0.00525304
17:31:04|0.00525304
17:31:05|0.00525304
17:31:06|0.00525304
17:31:07|0.00525304
17:31:08|0.00525304
17:31:09|0.00525304
17:31:10|0.00525304
17:31:11|0.00525304
17:31:12|0.00525304
17:31:13|0.00525304
17:31:14|0.00525304
17:31:15|0.00525304
17:31:16|0.00525304
17:31:17|0.00525304
17:31:18|0.00525304
17:31:19|0.00525304
17:31:20|0.00525304
17:31:21|0.00525304
17:31:22|0.00525304
17:31:24|0.00525304
17:31:25|0.00525304
17:31:27|0.00525304
17:31:27|0.00525304
17:31:28|0.00525304
17:31:29|0.00525304
17:31:30|0.00525963
17:31:31|0.00525963
17:31:32|0.00525963
17:31:33|0.00525963
17:31:34|0.00525963
17:31:36|0.00525963
17:31:38|0.00525963
17:31:38|0.00525963
17:31:39|0.00525963
17:31:40|0.00525963
17:31:41|0.00525963
17:31:42|0.00525963
17:31:43|0.00525963
17:31:45|0.00527405
17:31:46|0.00527405
17:31:47|0.00527405
17:31:48|0.00527405
17:31:49|0.00527405
17:31:50|0.00527405
17:31:51|0.00527405
17:31:52|0.00527405
17:31:53|0.00527405
17:31:54|0.00528141
17:31:56|0.00529141
17:31:57|0.00529585
17:31:58|0.00530041
17:31:58|0.00530041
17:31:59|0.00530041
17:32:01|0.00530041
17:32:01|0.00530041
17:32:02|0.00530041
17:32:03|0.00530041
17:32:04|0.00530041
17:32:05|0.00530041
17:32:06|0.00530041
17:32:07|0.00530041
17:32:08|0.00530041
17:32:09|0.00530041
17:32:11|0.00530041
17:32:12|0.00530041
17:32:13|0.00530041
17:32:14|0.00530041
17:32:15|0.00530041
17:32:16|0.00530041
17:32:17|0.00530041
17:32:18|0.00530041
17:32:19|0.00530041
17:32:20|0.00530041
17:32:21|0.00530041
17:32:22|0.00530041
17:32:23|0.00530041
17:32:24|0.00530041
17:32:26|0.00530041
17:32:26|0.00530041
17:32:29|0.00530041
17:32:29|0.00530041
17:32:30|0.00530041
17:32:31|0.00530041
17:32:32|0.00530041
17:32:33|0.00530041
17:32:34|0.00530041
17:32:35|0.00530041
17:32:36|0.00530041
17:32:37|0.00530041
17:32:39|0.00530041
17:32:40|0.00530041
17:32:41|0.00530041
17:32:42|0.00530041
17:32:42|0.00530041
17:32:43|0.00530041
17:32:45|0.00530041
17:32:46|0.00530041
17:32:46|0.00530041
17:32:47|0.00527712
17:32:49|0.00527712
17:32:50|0.00527712
17:32:50|0.00527712
17:32:51|0.00527712
17:32:53|0.00527712
17:32:54|0.00527712
17:32:55|0.00527712
17:32:56|0.00527712
17:32:57|0.00527712
17:32:58|0.00527712
17:32:59|0.00527712
17:33:00|0.00527712
17:33:01|0.00527712
17:33:02|0.00527712
17:33:03|0.00527712
17:33:04|0.00527712
17:33:05|0.00527712
17:33:05|0.00527712
17:33:07|0.00527712
17:33:08|0.00527712
17:33:09|0.00527712
17:33:09|0.00527712
17:33:11|0.00527712
17:33:12|0.00527712
17:33:13|0.00527712
17:33:14|0.00529098
17:33:15|0.00529098
17:33:16|0.00529098
17:33:17|0.00529098
17:33:18|0.00529098
17:33:19|0.00529098
17:33:20|0.00529098
17:33:21|0.00529098
17:33:23|0.00529098
17:33:23|0.00529098
17:33:24|0.00529098
17:33:26|0.00529098
17:33:27|0.00529098
17:33:29|0.00529098
17:33:30|0.00529098
17:33:32|0.00529098
17:33:32|0.00529098
17:33:33|0.00529098
17:33:34|0.00529098
17:33:35|0.00529098
17:33:37|0.00529098
17:33:38|0.00529098
17:33:39|0.00529098
17:33:41|0.00529098
17:33:42|0.00529098
17:33:43|0.00529098
17:33:44|0.00528981
17:33:44|0.00528981
17:33:45|0.00528981
17:33:47|0.00528981
17:33:48|0.00528981
17:33:48|0.00528981
17:33:50|0.00528981
17:33:51|0.00528981
17:33:51|0.00528981
17:33:53|0.00528966
17:33:53|0.00528966
17:33:55|0.00528966
17:33:56|0.00528966
17:33:57|0.00528966
17:33:58|0.00528966
17:33:59|0.00528966
17:34:00|0.00528966
17:34:01|0.00528966
17:34:02|0.00528966
17:34:03|0.00528966
17:34:05|0.00528966
17:34:06|0.00528966
17:34:06|0.00528966
17:34:07|0.00528966
17:34:08|0.00528966
17:34:10|0.00528966
17:34:11|0.00528966
17:34:12|0.00528966
17:34:12|0.00528966
17:34:13|0.00528966
17:34:15|0.00528966
17:34:15|0.00528966
17:34:17|0.00528966
17:34:17|0.00528966
17:34:18|0.00528966
17:34:20|0.00528966
17:34:21|0.00528966
17:34:21|0.00528966
17:34:23|0.00528966
17:34:24|0.00528966
17:34:24|0.00528966
17:34:25|0.00528966
17:34:27|0.00528966
17:34:28|0.00528966
17:34:29|0.00528966
17:34:30|0.00528966
17:34:31|0.00528966
17:34:32|0.00528966
17:34:33|0.00528966
17:34:34|0.00528966
17:34:35|0.00528966
17:34:37|0.00528966
17:34:39|0.00528966
17:34:39|0.00528966
17:34:41|0.00528966
17:34:42|0.00528966
17:34:44|0.00528966
17:34:45|0.00528966
17:34:46|0.00528966
17:34:48|0.00528966
17:34:48|0.00528966
17:34:50|0.00528966
17:34:50|0.00528966
17:34:52|0.0052829
17:34:52|0.0052829
17:34:54|0.0052829
17:34:54|0.0052829
17:34:56|0.0052829
17:34:57|0.0052829
17:34:58|0.0052829
17:34:59|0.0052829
17:35:00|0.0052829
17:35:01|0.0052829
17:35:02|0.0052829
17:35:02|0.0052829
17:35:03|0.0052829
17:35:04|0.0052829
17:35:05|0.00528402
17:35:06|0.00528402
17:35:07|0.00528402
17:35:09|0.00528402
17:35:09|0.00528402
17:35:10|0.00528402
17:35:11|0.00528402
17:35:12|0.00528402
17:35:13|0.00528402
17:35:14|0.00528402
17:35:15|0.00528402
17:35:16|0.00528402
17:35:18|0.00528402
17:35:18|0.00528402
17:35:20|0.00528402
17:35:20|0.00528402
17:35:21|0.00528402
17:35:22|0.00528402
17:35:24|0.00528402
17:35:25|0.00528402
17:35:25|0.00528402
17:35:26|0.00528402
17:35:27|0.00528402
17:35:28|0.00528402
17:35:29|0.00528402
17:35:31|0.00528402
17:35:32|0.00528402
17:35:33|0.00528402
17:35:34|0.00528402
17:35:36|0.00528402
17:35:36|0.00528651
17:35:37|0.00528651
17:35:39|0.00528651
17:35:40|0.00528651
17:35:41|0.00528651
17:35:42|0.00528651
17:35:43|0.00528651
17:35:44|0.00528651
17:35:45|0.00528651
17:35:46|0.00528651
17:35:47|0.00528651
17:35:48|0.00528651
17:35:49|0.00528651
17:35:50|0.00528651
17:35:51|0.00528651
17:35:52|0.00528651
17:35:53|0.00528651
17:35:54|0.00528651
17:35:55|0.00528651
17:35:56|0.00528651
17:35:56|0.00528637
17:35:58|0.00528637
17:35:58|0.00528637
17:36:00|0.00528637
17:36:01|0.00528637
17:36:02|0.00528637
17:36:03|0.00528637
17:36:05|0.00528637
17:36:05|0.00528637
17:36:06|0.00528637
17:36:07|0.00528637
17:36:08|0.00528637
17:36:09|0.00528637
17:36:10|0.00528637
17:36:11|0.00528637
17:36:12|0.00528637
17:36:13|0.00528637
17:36:14|0.00528637
17:36:15|0.00528637
17:36:16|0.00528637
17:36:17|0.00528637
17:36:18|0.00528637
17:36:19|0.00528637
17:36:20|0.00528637
17:36:21|0.00528637
17:36:22|0.00528637
17:36:23|0.00528637
17:36:24|0.00528637
17:36:25|0.00528637
17:36:26|0.00528637
17:36:27|0.00528637
17:36:29|0.00528637
17:36:31|0.00528733
17:36:31|0.00528733
17:36:32|0.00528733
17:36:34|0.00528733
17:36:35|0.00528733
17:36:36|0.00528733
17:36:38|0.00529704
17:36:39|0.00529704
17:36:40|0.00529704
17:36:41|0.00529704
17:36:43|0.00529704
17:36:44|0.00529704
17:36:45|0.00529704
17:36:46|0.00529704
17:36:47|0.00529704
17:36:48|0.00529704
17:36:48|0.00529704
17:36:50|0.00529704
17:36:51|0.00529704
17:36:52|0.00529704
17:36:53|0.00529704
17:36:53|0.00529704
17:36:54|0.00529704
17:36:56|0.00529704
17:36:56|0.00529704
17:36:58|0.00529704
17:36:58|0.00529704
17:37:00|0.00529704
17:37:01|0.00529704
17:37:02|0.00529704
17:37:03|0.00529704
17:37:04|0.00529704
17:37:06|0.00529704
17:37:07|0.00530548
17:37:08|0.00530827
17:37:09|0.00531005
17:37:10|0.00531005
17:37:11|0.00531005
17:37:13|0.00531005
17:37:13|0.00531005
17:37:14|0.00531005
17:37:15|0.00531005
17:37:16|0.00531005
17:37:17|0.00531005
17:37:18|0.00531005
17:37:19|0.00531005
17:37:20|0.00531005
17:37:21|0.00531005
17:37:22|0.00531005
17:37:23|0.00531005
17:37:24|0.00531005
17:37:25|0.00531005
17:37:26|0.00531005
17:37:27|0.00531005
17:37:28|0.00530346
17:37:29|0.00530346
17:37:31|0.00530346
17:37:31|0.00529629
17:37:34|0.00529629
17:37:34|0.00530293
17:37:35|0.00530293
17:37:36|0.00530293
17:37:38|0.00530293
17:37:39|0.00530293
17:37:41|0.00530293
17:37:41|0.00530293
17:37:43|0.00530293
17:37:44|0.00529739
17:37:45|0.00529739
17:37:46|0.00529739
17:37:47|0.00529739
17:37:48|0.00529739
17:37:50|0.00529553
17:37:50|0.00529553
17:37:52|0.00529553
17:37:52|0.00529553
17:37:54|0.00529553
17:37:55|0.00529553
17:37:56|0.00529553
17:37:57|0.00529553
17:37:58|0.00529553
17:37:59|0.00529553
17:38:00|0.00529553
17:38:01|0.00529553
17:38:02|0.00529553
17:38:03|0.00529553
17:38:04|0.00529553
17:38:05|0.00529553
17:38:06|0.00529553
17:38:07|0.00529553
17:38:08|0.00529553
17:38:09|0.00528408
17:38:11|0.00528408
17:38:11|0.00528089
17:38:13|0.00528089
17:38:13|0.0052739
17:38:15|0.0052739
17:38:16|0.0052739
17:38:17|0.0052739
17:38:18|0.0052739
17:38:19|0.0052739
17:38:20|0.0052739
17:38:21|0.0052739
17:38:22|0.0052739
17:38:23|0.0052739
17:38:24|0.0052739
17:38:25|0.0052739
17:38:27|0.0052739
17:38:28|0.0052739
17:38:29|0.0052739
17:38:29|0.0052739
17:38:31|0.0052739
17:38:32|0.0052739
17:38:33|0.0052739
17:38:35|0.0052739
17:38:36|0.0052739
17:38:37|0.0052739
17:38:38|0.0052739
17:38:39|0.0052739
17:38:40|0.0052739
17:38:40|0.0052739
17:38:42|0.0052739
17:38:43|0.0052739
17:38:45|0.0052739
17:38:46|0.0052739
17:38:47|0.0052739
17:38:48|0.0052739
17:38:49|0.0052739
17:38:50|0.0052739
17:38:51|0.0052739
17:38:52|0.0052739
17:38:53|0.0052739
17:38:54|0.0052739
17:38:55|0.0052739
17:38:56|0.0052739
17:38:57|0.0052739
17:38:58|0.0052739
17:38:59|0.0052739
17:39:00|0.0052739
17:39:01|0.0052739
17:39:02|0.0052739
17:39:03|0.0052739
17:39:04|0.0052739
17:39:06|0.0052739
17:39:07|0.0052739
17:39:07|0.0052739
17:39:09|0.0052739
17:39:09|0.0052739
17:39:11|0.0052739
17:39:11|0.0052739
17:39:13|0.0052739
17:39:14|0.0052739
17:39:14|0.00527896
17:39:15|0.00527896
17:39:17|0.00527896
17:39:17|0.00527896
17:39:18|0.00527896
17:39:20|0.00527896
17:39:21|0.00527896
17:39:22|0.00527896
17:39:23|0.00527896
17:39:24|0.00527896
17:39:25|0.00527896
17:39:26|0.00527896
17:39:27|0.00527896
17:39:28|0.00527896
17:39:29|0.00527896
17:39:30|0.00527896
17:39:31|0.00527896
17:39:33|0.00527896
17:39:34|0.00527896
17:39:35|0.0052848
17:39:35|0.0052848
17:39:38|0.0052848
17:39:38|0.0052848
17:39:39|0.0052848
17:39:40|0.0052848
17:39:42|0.0052848
17:39:42|0.0052848
17:39:43|0.0052848
17:39:45|0.0052848
17:39:47|0.0052848
17:39:48|0.0052848
17:39:49|0.0052848
17:39:49|0.0052848
17:39:51|0.0052848
17:39:52|0.0052848
17:39:53|0.0052848
17:39:54|0.0052848
17:39:55|0.0052848
17:39:55|0.00529499
17:39:57|0.00529499
17:39:57|0.00529499
17:39:58|0.00529499
17:40:00|0.00529499
17:40:01|0.00529499
17:40:02|0.00529499
17:40:03|0.00529499
17:40:04|0.00529499
17:40:05|0.00529499
17:40:06|0.00529499
17:40:07|0.00529499
17:40:08|0.00529499
17:40:09|0.00529499
17:40:10|0.00529499
17:40:11|0.00529499
17:40:12|0.00529499
17:40:13|0.00529499
17:40:14|0.00529499
17:40:15|0.00529499
17:40:16|0.00529499
17:40:17|0.00529499
17:40:18|0.00529805
17:40:19|0.00529801
17:40:20|0.00529801
17:40:21|0.00530134
17:40:22|0.00530134
17:40:23|0.00530134
17:40:24|0.00530134
17:40:25|0.00530134
17:40:26|0.00530134
17:40:27|0.00529029
17:40:28|0.00529029
17:40:29|0.00529029
17:40:30|0.00529029
17:40:31|0.00528615
17:40:32|0.00528615
17:40:33|0.00528615
17:40:34|0.00528615
17:40:35|0.00528615
17:40:37|0.00528615
17:40:38|0.00528615
17:40:39|0.00528615
17:40:39|0.00528615
17:40:42|0.00528615
17:40:43|0.00528615
17:40:44|0.00528615
17:40:45|0.00528615
17:40:47|0.00528217
17:40:47|0.00528217
17:40:48|0.00528217
17:40:49|0.00528217
17:40:50|0.00528217
17:40:51|0.00528217
17:40:52|0.00528217
17:40:53|0.00528217
17:40:54|0.00528217
17:40:56|0.00528217
17:40:57|0.00528217
17:40:57|0.00528217
17:40:59|0.00528217
17:41:00|0.00528217
17:41:01|0.00528217
17:41:02|0.00528217
17:41:03|0.00528217
17:41:04|0.00528217
17:41:05|0.00528217
17:41:06|0.00528217
17:41:06|0.00528217
17:41:09|0.00528217
17:41:09|0.00528217
17:41:10|0.00528217
17:41:11|0.00528217
17:41:13|0.00528217
17:41:13|0.00528176
17:41:14|0.00528176
17:41:15|0.00528176
17:41:17|0.00528176
17:41:17|0.0052756
17:41:19|0.0052756
17:41:20|0.0052756
17:41:20|0.0052756
17:41:22|0.0052756
17:41:22|0.0052756
17:41:23|0.0052756
17:41:24|0.0052756
17:41:25|0.0052756
17:41:27|0.0052756
17:41:27|0.0052756
17:41:29|0.0052756
17:41:30|0.0052756
17:41:30|0.0052756
17:41:31|0.0052756
17:41:32|0.0052756
17:41:34|0.0052756
17:41:35|0.0052756
17:41:37|0.0052756
17:41:37|0.0052756
17:41:39|0.0052756
17:41:40|0.0052756
17:41:42|0.0052756
17:41:42|0.0052756
17:41:44|0.0052756
17:41:44|0.0052756
17:41:45|0.0052756
17:41:47|0.0052756
17:41:49|0.0052756
17:41:49|0.0052756
17:41:51|0.0052756
17:41:52|0.0052756
17:41:53|0.0052756
17:41:54|0.0052756
17:41:55|0.0052756
17:41:57|0.0052756
17:41:57|0.0052756
17:41:58|0.0052756
17:41:59|0.0052756
17:42:01|0.0052756
17:42:02|0.0052756
17:42:03|0.0052756
17:42:04|0.0052756
17:42:05|0.0052756
17:42:06|0.0052756
17:42:07|0.0052756
17:42:08|0.0052756
17:42:09|0.0052756
17:42:10|0.0052756
17:42:11|0.0052756
17:42:12|0.0052756
17:42:13|0.0052756
17:42:14|0.0052756
17:42:15|0.0052756
17:42:16|0.0052756
17:42:17|0.0052756
17:42:18|0.00528799
17:42:19|0.00528799
17:42:20|0.00528799
17:42:21|0.00528799
17:42:22|0.00528799
17:42:24|0.00528799
17:42:24|0.00528799
17:42:25|0.00528799
17:42:27|0.00528799
17:42:27|0.00528799
17:42:28|0.00528799
17:42:29|0.00528799
17:42:31|0.00528799
17:42:32|0.00528799
17:42:33|0.00528799
17:42:34|0.00528799
17:42:35|0.00528799
17:42:37|0.00528799
17:42:38|0.00528799
17:42:39|0.00528799
17:42:40|0.00528799
17:42:42|0.00528799
17:42:44|0.00528799
17:42:44|0.00528799
17:42:45|0.00528799
17:42:47|0.00528799
17:42:48|0.00528799
17:42:49|0.00528799
17:42:50|0.00528799
17:42:52|0.00528799
17:42:52|0.00528799
17:42:53|0.00528799
17:42:55|0.00528799
17:42:56|0.00528799
17:42:57|0.00528799
17:42:58|0.00528799
17:42:58|0.00528799
17:43:00|0.00528799
17:43:01|0.00528799
17:43:02|0.00528799
17:43:03|0.00528799
17:43:04|0.00528799
17:43:05|0.00528799
17:43:05|0.00528799
17:43:07|0.00528799
17:43:07|0.00528799
17:43:09|0.00528799
17:43:10|0.00528799
17:43:11|0.00528799
17:43:12|0.00528799
17:43:12|0.00528799
17:43:14|0.00528799
17:43:15|0.00528799
17:43:16|0.00528799
17:43:17|0.00528799
17:43:18|0.00528799
17:43:19|0.00528799
17:43:20|0.00528799
17:43:21|0.00528799
17:43:22|0.00528799
17:43:23|0.00528799
17:43:25|0.00528799
17:43:25|0.00528799
17:43:26|0.00528799
17:43:28|0.00528799
17:43:29|0.00528799
17:43:30|0.00528799
17:43:31|0.00528799
17:43:34|0.00528799
17:43:35|0.00528799
17:43:37|0.00528799
17:43:38|0.00528799
17:43:39|0.00528799
17:43:40|0.00528799
17:43:41|0.00528799
17:43:42|0.00528799
17:43:43|0.00528799
17:43:43|0.00528799
17:43:45|0.00528799
17:43:46|0.00528799
17:43:47|0.00528799
17:43:48|0.00528799
17:43:49|0.00528799
17:43:49|0.00530034
17:43:51|0.00530034
17:43:52|0.00530034
17:43:53|0.00530034
17:43:53|0.00530034
17:43:55|0.00530034
17:43:56|0.00530034
17:43:57|0.00530034
17:43:58|0.00530038
17:43:58|0.00530038
17:44:00|0.00530038
17:44:02|0.00530827
17:44:02|0.00530827
17:44:03|0.00530827
17:44:04|0.00530827
17:44:05|0.00530827
17:44:06|0.00530827
17:44:07|0.00530827
17:44:08|0.00530827
17:44:09|0.00530827
17:44:10|0.00530827
17:44:11|0.00530827
17:44:12|0.00530827
17:44:13|0.00530827
17:44:14|0.00530827
17:44:15|0.00530827
17:44:16|0.00530827
17:44:17|0.00530827
17:44:18|0.00530827
17:44:19|0.00530827
17:44:20|0.00530827
17:44:21|0.00530827
17:44:22|0.00530827
17:44:23|0.00530827
17:44:24|0.00530827
17:44:25|0.00530827
17:44:26|0.00530827
17:44:27|0.00530827
17:44:28|0.00530827
17:44:29|0.00530827
17:44:30|0.00530827
17:44:32|0.00530827
17:44:33|0.00530827
17:44:34|0.00530827
17:44:35|0.00530827
17:44:36|0.00530827
17:44:37|0.00530827
17:44:38|0.00530827
17:44:40|0.00530827
17:44:40|0.00530827
17:44:42|0.00530827
17:44:44|0.00530827
17:44:44|0.00530827
17:44:46|0.00530827
17:44:47|0.00530827
17:44:48|0.00530827
17:44:49|0.00530827
17:44:49|0.00530827
17:44:51|0.00530827
17:44:52|0.00530827
17:44:54|0.00530827
17:44:54|0.00530827
17:44:55|0.00530827
17:44:56|0.00530827
17:44:57|0.00530827
17:44:59|0.00530827
17:45:00|0.00530827
17:45:00|0.00530827
17:45:02|0.00530827
17:45:03|0.00530827
17:45:03|0.00530827
17:45:05|0.00530827
17:45:07|0.00530827
17:45:08|0.00530599
17:45:08|0.00530599
17:45:09|0.00530599
17:45:10|0.00530599
17:45:11|0.00530599
17:45:13|0.00530599
17:45:14|0.00530599
17:45:14|0.00530599
17:45:16|0.00529639
17:45:16|0.00529639
17:45:17|0.00529639
17:45:18|0.00529639
17:45:19|0.00529639
17:45:20|0.00529639
17:45:21|0.00529639
17:45:22|0.00529639
17:45:24|0.00529639
17:45:24|0.00529639
17:45:26|0.00529639
17:45:27|0.00529639
17:45:27|0.00528799
17:45:28|0.00528799
17:45:29|0.00528799
17:45:30|0.00528799
17:45:32|0.00528799
17:45:32|0.00528799
17:45:34|0.00528799
17:45:35|0.00528799
17:45:35|0.00528799
17:45:36|0.00528799
17:45:37|0.00528799
17:45:38|0.00528799
17:45:40|0.00528799
17:45:42|0.00528799
17:45:43|0.00528799
17:45:44|0.00528799
17:45:45|0.00528799
17:45:47|0.00528799
17:45:47|0.00528799
17:45:48|0.00528799
17:45:49|0.00528799
17:45:50|0.00528799
17:45:52|0.00528799
17:45:53|0.00528799
17:45:54|0.00528799
17:45:55|0.00528799
17:45:56|0.00528799
17:45:57|0.00528799
17:45:58|0.00528799
17:45:59|0.00528799
17:45:59|0.00528799
17:46:00|0.00528799
17:46:02|0.00528799
17:46:03|0.00528799
17:46:05|0.00528799
17:46:05|0.00528799
17:46:06|0.00528799
17:46:07|0.00528799
17:46:08|0.00528799
17:46:09|0.00528799
17:46:10|0.00528799
17:46:11|0.00528799
17:46:12|0.00528799
17:46:13|0.00528799
17:46:14|0.00528799
17:46:15|0.00528799
17:46:16|0.00528799
17:46:17|0.00528799
17:46:18|0.00528799
17:46:19|0.00528799
17:46:20|0.00528799
17:46:21|0.00528799
17:46:22|0.00528799
17:46:23|0.00528799
17:46:24|0.00528799
17:46:25|0.00528799
17:46:26|0.00528799
17:46:27|0.00528799
17:46:28|0.00530983
17:46:29|0.00530983
17:46:30|0.00530754
17:46:31|0.00530834
17:46:32|0.00530834
17:46:33|0.00530834
17:46:34|0.00530834
17:46:35|0.00530834
17:46:36|0.00531733
17:46:37|0.00532098
17:46:39|0.00532223
17:46:41|0.00532655
17:46:42|0.00532655
17:46:44|0.00532655
17:46:44|0.00532962
17:46:46|0.00532962
17:46:47|0.00532962
17:46:48|0.00532962
17:46:49|0.00532962
17:46:50|0.00532962
17:46:51|0.00532962
17:46:52|0.00532962
17:46:53|0.00532962
17:46:54|0.00532962
17:46:56|0.00532962
17:46:57|0.00532962
17:46:58|0.00532962
17:46:59|0.00532962
17:47:00|0.00532962
17:47:01|0.00532962
17:47:02|0.00532962
17:47:03|0.00532962
17:47:04|0.00532962
17:47:05|0.00532962
17:47:06|0.00531752
17:47:07|0.00531752
17:47:08|0.00529483
17:47:09|0.00529483
17:47:10|0.00529483
17:47:11|0.00529483
17:47:13|0.00529483
17:47:14|0.00529483
17:47:15|0.00529483
17:47:15|0.00529483
17:47:17|0.00529483
17:47:18|0.00529483
17:47:18|0.00529483
17:47:20|0.00529483
17:47:21|0.00529483
17:47:21|0.00529483
17:47:23|0.00529483
17:47:24|0.00529483
17:47:25|0.00529483
17:47:26|0.00529483
17:47:27|0.00529483
17:47:28|0.00529483
17:47:30|0.00529483
17:47:30|0.00529483
17:47:32|0.00529483
17:47:33|0.00529483
17:47:34|0.00529483
17:47:35|0.00529483
17:47:36|0.00529483
17:47:36|0.00529483
17:47:37|0.00529483
17:47:38|0.00529483
17:47:41|0.00529483
17:47:41|0.00529483
17:47:42|0.00529483
17:47:44|0.00529483
17:47:45|0.00529483
17:47:46|0.00529483
17:47:47|0.00529483
17:47:48|0.00529483
17:47:49|0.00529483
17:47:50|0.00529483
17:47:50|0.00529483
17:47:52|0.00529483
17:47:53|0.00529483
17:47:54|0.00529483
17:47:55|0.00529483
17:47:56|0.00529483
17:47:57|0.00529483
17:47:58|0.00529483
17:47:59|0.00529483
17:48:00|0.00529483
17:48:01|0.00529483
17:48:02|0.00529483
17:48:04|0.00529483
17:48:04|0.00529483
17:48:05|0.00529483
17:48:06|0.00529483
17:48:07|0.00528799
17:48:08|0.00528799
17:48:09|0.00528799
17:48:10|0.00528799
17:48:11|0.00528799
17:48:12|0.00528799
17:48:13|0.00528799
17:48:14|0.00528799
17:48:15|0.00528799
17:48:16|0.00528524
17:48:18|0.00528089
17:48:18|0.00528089
17:48:20|0.00528089
17:48:21|0.00528089
17:48:22|0.00528089
17:48:23|0.00528089
17:48:23|0.00528089
17:48:25|0.00528509
17:48:25|0.00528509
17:48:27|0.00528509
17:48:28|0.00528509
17:48:29|0.00528509
17:48:30|0.00528509
17:48:30|0.00528476
17:48:32|0.00528476
17:48:33|0.00528476
17:48:34|0.00528476
17:48:34|0.00528476
17:48:36|0.00528476
17:48:37|0.00528476
17:48:38|0.00528476
17:48:39|0.00528476
17:48:40|0.00528476
17:48:41|0.00528476
17:48:41|0.00528476
17:48:44|0.00528476
17:48:44|0.00528476
17:48:46|0.00528476
17:48:47|0.00528476
17:48:48|0.00528476
17:48:50|0.00528476
17:48:50|0.00528476
17:48:52|0.00528476
17:48:53|0.00528476
17:48:54|0.00528476
17:48:55|0.00528476
17:48:56|0.00528476
17:48:57|0.00528476
17:48:58|0.00528476
17:48:59|0.00528476
17:49:01|0.00528476
17:49:01|0.00528476
17:49:02|0.00528476
17:49:03|0.00528476
17:49:06|0.00528476
17:49:06|0.00528476
17:49:07|0.00528476
17:49:08|0.00528476
17:49:09|0.00528476
17:49:10|0.00528476
17:49:11|0.00528476
17:49:13|0.00528476
17:49:14|0.00528476
17:49:15|0.00528476
17:49:16|0.00528476
17:49:18|0.00528476
17:49:18|0.00528476
17:49:19|0.00528476
17:49:20|0.00528476
17:49:21|0.00528476
17:49:22|0.00528476
17:49:23|0.00528476
17:49:24|0.00528476
17:49:25|0.00528476
17:49:26|0.00528476
17:49:27|0.00528476
17:49:28|0.00528476
17:49:29|0.00528476
17:49:30|0.00528476
17:49:31|0.00528476
17:49:32|0.00528476
17:49:33|0.00528476
17:49:34|0.00528476
17:49:35|0.00528476
17:49:36|0.00528476
17:49:37|0.00528476
17:49:38|0.00528476
17:49:39|0.00528476
17:49:40|0.00528476
17:49:41|0.00528476
17:49:42|0.00528476
17:49:44|0.00528476
17:49:46|0.00528476
17:49:47|0.00528476
17:49:48|0.00528476
17:49:50|0.00528476
17:49:51|0.00528476
17:49:52|0.00528476
17:49:53|0.00528476
17:49:54|0.00528476
17:49:55|0.00528476
17:49:56|0.00528476
17:49:57|0.00528476
17:49:58|0.00528476
17:49:59|0.00528476
17:50:00|0.00528476
17:50:02|0.00528476
17:50:03|0.00528476
17:50:03|0.00528476
17:50:05|0.00528476
17:50:05|0.00528476
17:50:06|0.00528476
17:50:08|0.00528476
17:50:09|0.00528476
17:50:10|0.00528476
17:50:11|0.00528476
17:50:12|0.00528476
17:50:14|0.00528476
17:50:15|0.00528476
17:50:15|0.00528476
17:50:17|0.00528476
17:50:18|0.00528476
17:50:19|0.00528476
17:50:20|0.00528476
17:50:21|0.00528476
17:50:21|0.00528476
17:50:22|0.00528476
17:50:24|0.00528476
17:50:25|0.00528476
17:50:25|0.00528476
17:50:27|0.00528476
17:50:28|0.00528476
17:50:29|0.00528476
17:50:30|0.00528476
17:50:31|0.00528476
17:50:32|0.00528476
17:50:33|0.00528476
17:50:34|0.00528476
17:50:34|0.00528476
17:50:36|0.00528476
17:50:37|0.00528476
17:50:37|0.00528476
17:50:38|0.00528476
17:50:40|0.00528476
17:50:41|0.00528476
17:50:42|0.00528476
17:50:44|0.00528476
17:50:44|0.00528476
17:50:46|0.00528476
17:50:47|0.00528476
17:50:47|0.00528476
17:50:48|0.00528476
17:50:50|0.0053
17:50:51|0.00530548
17:50:52|0.00530827
17:50:54|0.00530827
17:50:55|0.00530827
17:50:56|0.00530827
17:50:57|0.00530827
17:50:58|0.00530827
17:50:59|0.00530827
17:51:00|0.00530827
17:51:01|0.00530827
17:51:02|0.00530827
17:51:03|0.00530827
17:51:04|0.00530827
17:51:06|0.00530827
17:51:06|0.00530827
17:51:07|0.00530827
17:51:09|0.00529641
17:51:10|0.00529202
17:51:10|0.00529202
17:51:12|0.00529202
17:51:12|0.00529202
17:51:13|0.00529202
17:51:15|0.00529202
17:51:16|0.00529202
17:51:17|0.00529202
17:51:18|0.00529202
17:51:19|0.00529202
17:51:21|0.00529202
17:51:22|0.00529202
17:51:22|0.00529202
17:51:24|0.00529202
17:51:25|0.00529202
17:51:26|0.00529202
17:51:26|0.00529202
17:51:27|0.00529202
17:51:29|0.00529202
17:51:29|0.00529202
17:51:30|0.00529202
17:51:31|0.00529202
17:51:33|0.00529202
17:51:33|0.00529202
17:51:35|0.00529202
17:51:35|0.00529521
17:51:36|0.00529521
17:51:38|0.00529521
17:51:39|0.00529521
17:51:43|0.00529521
17:51:44|0.00529521
17:51:45|0.00529521
17:51:46|0.00529521
17:51:47|0.00529521
17:51:48|0.00529521
17:51:50|0.00529521
17:51:51|0.00529521
17:51:52|0.00529521
17:51:53|0.00529521
17:51:54|0.00528435
17:51:55|0.00528435
17:51:57|0.00528435
17:51:58|0.00528435
17:51:59|0.00528435
17:52:00|0.00528435
17:52:00|0.00528435
17:52:02|0.00528435
17:52:03|0.00528435
17:52:04|0.00528435
17:52:04|0.00528435
17:52:05|0.00528435
17:52:07|0.00528435
17:52:08|0.00528435
17:52:09|0.00528435
17:52:10|0.00528435
17:52:11|0.00528435
17:52:13|0.00528435
17:52:13|0.00528435
17:52:14|0.00528435
17:52:15|0.00529521
17:52:16|0.00529521
17:52:17|0.00529521
17:52:18|0.00529015
17:52:19|0.00529483
17:52:20|0.00529483
17:52:22|0.00529483
17:52:22|0.00529483
17:52:24|0.00529483
17:52:25|0.00529483
17:52:25|0.00529483
17:52:27|0.00529483
17:52:27|0.00529483
17:52:28|0.00529483
17:52:30|0.00529483
17:52:31|0.00529483
17:52:32|0.00529483
17:52:33|0.00529483
17:52:34|0.00529483
17:52:35|0.005294
17:52:36|0.005294
17:52:36|0.005294
17:52:37|0.005294
17:52:39|0.005294
17:52:39|0.005294
17:52:41|0.005294
17:52:42|0.005294
17:52:43|0.005294
17:52:44|0.005294
17:52:46|0.005294
17:52:47|0.005294
17:52:48|0.005294
17:52:50|0.005294
17:52:51|0.005294
17:52:52|0.005294
17:52:54|0.005294
17:52:54|0.005294
17:52:55|0.005294
17:52:57|0.005294
17:52:58|0.005294
17:52:59|0.005294
17:53:00|0.005294
17:53:01|0.005294
17:53:02|0.005294
17:53:03|0.005294
17:53:04|0.005294
17:53:06|0.005294
17:53:07|0.005294
17:53:08|0.005294
17:53:08|0.005294
17:53:10|0.005294
17:53:11|0.005294
17:53:13|0.005294
17:53:13|0.005294
17:53:14|0.005294
17:53:15|0.005294
17:53:17|0.005294
17:53:18|0.005294
17:53:19|0.00529945
17:53:20|0.00529945
17:53:21|0.00529945
17:53:22|0.00529945
17:53:23|0.00529945
17:53:24|0.00529945
17:53:25|0.00529945
17:53:26|0.00529945
17:53:27|0.00529805
17:53:28|0.00529805
17:53:30|0.00529805
17:53:30|0.00529805
17:53:31|0.00529805
17:53:32|0.00529805
17:53:34|0.00529805
17:53:34|0.00529805
17:53:35|0.00529805
17:53:36|0.00530071
17:53:37|0.00530071
17:53:38|0.00530071
17:53:40|0.00530071
17:53:41|0.00530071
17:53:42|0.00530071
17:53:43|0.00530071
17:53:44|0.00530071
17:53:45|0.00530071
17:53:47|0.00530071
17:53:48|0.00530071
17:53:50|0.00530071
17:53:51|0.00530071
17:53:52|0.00530071
17:53:53|0.00530071
17:53:54|0.00530071
17:53:55|0.00530071
17:53:56|0.00530071
17:53:57|0.00530071
17:53:59|0.00530071
17:54:00|0.00530071
17:54:01|0.00530071
17:54:02|0.00530071
17:54:04|0.00530071
17:54:04|0.00530071
17:54:06|0.00530071
17:54:07|0.00530071
17:54:08|0.00530071
17:54:09|0.00530071
17:54:10|0.00530071
17:54:11|0.00530071
17:54:12|0.00530071
17:54:12|0.00530071
17:54:13|0.00530071
17:54:15|0.00528089
17:54:16|0.00528089
17:54:17|0.00528089
17:54:19|0.00528085
17:54:19|0.00528339
17:54:20|0.00528339
17:54:21|0.00528339
17:54:23|0.00528339
17:54:24|0.00528339
17:54:25|0.00528339
17:54:26|0.00528339
17:54:27|0.00528339
17:54:27|0.00528339
17:54:29|0.00528339
17:54:29|0.00528339
17:54:30|0.00528339
17:54:32|0.00528339
17:54:33|0.00528339
17:54:34|0.00528339
17:54:34|0.00528339
17:54:35|0.00528339
17:54:36|0.00528339
17:54:38|0.00528339
17:54:38|0.00528339
17:54:39|0.00528339
17:54:40|0.00528339
17:54:41|0.00528339
17:54:42|0.00528339
17:54:44|0.00528339
17:54:44|0.00528339
17:54:45|0.00528339
17:54:46|0.00528339
17:54:48|0.00528339
17:54:49|0.00528339
17:54:50|0.00528339
17:54:51|0.00528339
17:54:52|0.00528339
17:54:53|0.00528533
17:54:54|0.00528533
17:54:55|0.00528533
17:54:56|0.00528533
17:54:57|0.00528533
17:54:58|0.00528533
17:54:59|0.00528533
17:55:01|0.00528533
17:55:02|0.00528533
17:55:03|0.00528533
17:55:04|0.00528533
17:55:05|0.00528533
17:55:06|0.00528533
17:55:08|0.00528533
17:55:09|0.00528533
17:55:09|0.00528533
17:55:11|0.00528533
17:55:11|0.00528533
17:55:13|0.00528533
17:55:15|0.00528533
17:55:15|0.00528533
17:55:16|0.00529506
17:55:17|0.00529506
17:55:18|0.00529506
17:55:19|0.00529506
17:55:20|0.00529506
17:55:21|0.00529506
17:55:22|0.00529506
17:55:23|0.00529506
17:55:24|0.00529506
17:55:25|0.00529506
17:55:26|0.00529506
17:55:27|0.00529506
17:55:28|0.00529506
17:55:29|0.00529506
17:55:30|0.00529506
17:55:31|0.00529506
17:55:32|0.00529506
17:55:34|0.00529506
17:55:35|0.00529506
17:55:37|0.00529506
17:55:37|0.00529506
17:55:38|0.00529506
17:55:39|0.00529506
17:55:40|0.00529506
17:55:41|0.00529506
17:55:42|0.00529506
17:55:43|0.00529506
17:55:44|0.00529506
17:55:45|0.00529045
17:55:46|0.00529045
17:55:48|0.00529045
17:55:48|0.00529045
17:55:49|0.00529045
17:55:52|0.00529045
17:55:52|0.00529045
17:55:54|0.00529045
17:55:55|0.00529045
17:55:56|0.00529045
17:55:56|0.00529045
17:55:58|0.00529045
17:55:59|0.00529045
17:55:59|0.00529045
17:56:01|0.00529045
17:56:02|0.00529045
17:56:03|0.00529045
17:56:04|0.00529045
17:56:05|0.00529045
17:56:06|0.00529045
17:56:07|0.00529045
17:56:08|0.00529045
17:56:09|0.00529045
17:56:10|0.00529045
17:56:11|0.00529045
17:56:12|0.00529045
17:56:13|0.00529045
17:56:14|0.00529045
17:56:15|0.00529045
17:56:16|0.00529045
17:56:17|0.00529045
17:56:18|0.00529045
17:56:19|0.00529045
17:56:20|0.00529045
17:56:21|0.00530548
17:56:22|0.00530548
17:56:23|0.00530548
17:56:24|0.00530548
17:56:25|0.00530548
17:56:26|0.00530548
17:56:27|0.00530548
17:56:28|0.00530548
17:56:29|0.00530548
17:56:30|0.00530548
17:56:31|0.00530548
17:56:32|0.00530548
17:56:33|0.00530548
17:56:34|0.00530548
17:56:35|0.00530548
17:56:36|0.00530548
17:56:37|0.00530548
17:56:38|0.00530548
17:56:39|0.00530548
17:56:40|0.00530548
17:56:41|0.00530548
17:56:42|0.00530548
17:56:43|0.00530548
17:56:44|0.00530548
17:56:45|0.00530548
17:56:46|0.00530548
17:56:47|0.00530548
17:56:48|0.00530548
17:56:49|0.00530548
17:56:50|0.00530548
17:56:51|0.00530548
17:56:52|0.00530827
17:56:54|0.00530827
17:56:54|0.00530827
17:56:55|0.00530827
17:56:57|0.00530827
17:56:58|0.00530827
17:56:59|0.00530827
17:57:00|0.00530827
17:57:02|0.00530827
17:57:04|0.00530827
17:57:04|0.00530827
17:57:05|0.00530827
17:57:06|0.00530827
17:57:08|0.00530827
17:57:09|0.00530827
17:57:10|0.00530827
17:57:11|0.00530827
17:57:12|0.00530827
17:57:13|0.00530827
17:57:15|0.00530827
17:57:15|0.00530827
17:57:16|0.00530827
17:57:17|0.00530827
17:57:18|0.00530827
17:57:19|0.00530827
17:57:20|0.00530827
17:57:21|0.00530827
17:57:22|0.00530827
17:57:23|0.00530827
17:57:24|0.00530827
17:57:25|0.00530827
17:57:27|0.00530827
17:57:28|0.00530827
17:57:29|0.00530827
17:57:30|0.00530827
17:57:32|0.00530827
17:57:32|0.00530827
17:57:33|0.00530827
17:57:34|0.00530827
17:57:35|0.00530827
17:57:36|0.00530827
17:57:37|0.00530827
17:57:38|0.00530827
17:57:39|0.00530827
17:57:40|0.00530827
17:57:41|0.00530827
17:57:42|0.00530827
17:57:44|0.00530827
17:57:45|0.00530827
17:57:46|0.00530827
17:57:47|0.00530827
17:57:48|0.00530827
17:57:48|0.00530827
17:57:51|0.00530827
17:57:51|0.00530827
17:57:53|0.00530827
17:57:54|0.00528435
17:57:56|0.00528435
17:57:57|0.00528435
17:57:57|0.00528435
17:57:58|0.00528435
17:57:59|0.00528435
17:58:00|0.00528435
17:58:02|0.00528435
17:58:03|0.00528435
17:58:04|0.00528435
17:58:05|0.00528435
17:58:06|0.00528435
17:58:08|0.00528435
17:58:09|0.00528435
17:58:09|0.00528435
17:58:10|0.00528435
17:58:12|0.00528435
17:58:12|0.00528435
17:58:14|0.00528435
17:58:15|0.00528435
17:58:15|0.00528435
17:58:17|0.00528435
17:58:17|0.00529006
17:58:19|0.00529006
17:58:20|0.00529006
17:58:21|0.00529006
17:58:23|0.00529006
17:58:24|0.00529006
17:58:25|0.00529006
17:58:26|0.00529006
17:58:27|0.00529006
17:58:28|0.00529006
17:58:29|0.00529006
17:58:29|0.00529006
17:58:30|0.00529006
17:58:32|0.00529006
17:58:33|0.00529006
17:58:34|0.00529006
17:58:36|0.00529006
17:58:37|0.00529006
17:58:37|0.00529006
17:58:39|0.00529006
17:58:40|0.00529006
17:58:41|0.00529006
17:58:42|0.00529006
17:58:43|0.00529006
17:58:45|0.00529006
17:58:45|0.00529006
17:58:46|0.00529006
17:58:47|0.00529006
17:58:48|0.00529006
17:58:49|0.00529006
17:58:50|0.00529006
17:58:52|0.00529006
17:58:53|0.00529006
17:58:55|0.00529006
17:58:55|0.00529006
17:58:58|0.00529006
17:58:58|0.00529006
17:58:59|0.00529006
17:59:00|0.00529006
17:59:01|0.00530139
17:59:02|0.00530139
17:59:03|0.00530139
17:59:04|0.00530139
17:59:06|0.00530139
17:59:07|0.00530139
17:59:08|0.00530139
17:59:09|0.00530139
17:59:10|0.00530139
17:59:11|0.00529824
17:59:12|0.00529824
17:59:13|0.00529824
17:59:14|0.00529824
17:59:15|0.00529824
17:59:16|0.00529824
17:59:17|0.00529824
17:59:18|0.00529824
17:59:19|0.00529824
17:59:20|0.00529824
17:59:21|0.00529824
17:59:22|0.00529824
17:59:23|0.00529824
17:59:24|0.00529824
17:59:25|0.00529824
17:59:26|0.00529824
17:59:28|0.00529824
17:59:29|0.00529824
17:59:30|0.00529824
17:59:30|0.00529824
17:59:31|0.00529824
17:59:32|0.00529824
17:59:33|0.00529824
17:59:35|0.00529824
17:59:35|0.00529824
17:59:36|0.00529212
17:59:38|0.00529212
17:59:39|0.00529212
17:59:40|0.00529212
17:59:42|0.00529212
17:59:42|0.00529212
17:59:44|0.00529212
17:59:44|0.00529212
17:59:46|0.00529212
17:59:46|0.00529212
17:59:47|0.00529212
17:59:48|0.00529212
17:59:49|0.00529212
17:59:51|0.00529212
17:59:51|0.00529212
17:59:54|0.00529212
17:59:54|0.00529212
17:59:55|0.00529212
17:59:56|0.00529212
17:59:57|0.00529212
17:59:58|0.00529726
17:59:59|0.00529726
18:00:00|0.00529726
18:00:01|0.00529726
18:00:02|0.00529726
18:00:03|0.00529726
18:00:04|0.00529726
18:00:05|0.00529726
18:00:07|0.00529006
18:00:07|0.00529006
18:00:08|0.00529006
18:00:09|0.00529006
18:00:11|0.00529006
18:00:12|0.00529006
18:00:13|0.00529006
18:00:14|0.00529006
18:00:15|0.00529006
18:00:15|0.00529006
18:00:17|0.00529205
18:00:18|0.00529205
18:00:19|0.00529205
18:00:20|0.00529205
18:00:21|0.00529205
18:00:22|0.00529205
18:00:23|0.00529205
18:00:23|0.00529205
18:00:25|0.00529205
18:00:27|0.00529205
18:00:27|0.00529205
18:00:28|0.00529205
18:00:29|0.00529205
18:00:30|0.00529205
18:00:32|0.00529066
18:00:32|0.00529066
18:00:33|0.00529066
18:00:34|0.00529066
18:00:35|0.00529066
18:00:36|0.00529066
18:00:37|0.00529066
18:00:38|0.00529066
18:00:39|0.00529066
18:00:40|0.00529066
18:00:41|0.00529066
18:00:42|0.00529066
18:00:43|0.00529066
18:00:44|0.00529066
18:00:45|0.00529066
18:00:46|0.00529066
18:00:47|0.00529066
18:00:48|0.00529066
18:00:49|0.00529066
18:00:50|0.00529066
18:00:51|0.00529066
18:00:53|0.00529066
18:00:54|0.00529066
18:00:55|0.00529066
18:00:57|0.00527713
18:00:57|0.00527713
18:00:59|0.0052739
18:01:00|0.0052739
18:01:01|0.0052739
18:01:01|0.0052739
18:01:02|0.0052739
18:01:04|0.00527129
18:01:05|0.00527129
18:01:07|0.00527805
18:01:07|0.00527805
18:01:10|0.00527805
18:01:10|0.00527805
18:01:11|0.00527805
18:01:12|0.00527805
18:01:13|0.00527643
18:01:14|0.00527643
18:01:16|0.00527643
18:01:16|0.00527643
18:01:18|0.00527643
18:01:19|0.00527643
18:01:20|0.00527643
18:01:21|0.00527643
18:01:22|0.00527643
18:01:23|0.00527643
18:01:24|0.00527643
18:01:25|0.00527643
18:01:25|0.00527643
18:01:27|0.00527643
18:01:29|0.00527643
18:01:30|0.00527643
18:01:30|0.00526412
18:01:31|0.00526412
18:01:32|0.00526346
18:01:33|0.00525826
18:01:34|0.00525775
18:01:35|0.00525267
18:01:36|0.00525
18:01:37|0.0052474
18:01:38|0.0052474
18:01:39|0.0052474
18:01:40|0.0052474
18:01:41|0.0052474
18:01:42|0.0052474
18:01:43|0.0052474
18:01:45|0.0052474
18:01:45|0.0052474
18:01:46|0.0052474
18:01:47|0.0052474
18:01:48|0.0052474
18:01:49|0.0052474
18:01:51|0.0052474
18:01:51|0.0052474
18:01:52|0.0052474
18:01:53|0.0052474
18:01:55|0.0052474
18:01:56|0.00525728
18:01:57|0.00525728
18:01:58|0.00525728
18:02:00|0.00525728
18:02:00|0.00525728
18:02:02|0.00525728
18:02:03|0.00525728
18:02:04|0.00525728
18:02:04|0.00525728
18:02:06|0.00525728
18:02:07|0.00525728
18:02:08|0.00525728
18:02:09|0.00525728
18:02:10|0.00525728
18:02:12|0.00525728
18:02:13|0.00525728
18:02:14|0.00525728
18:02:15|0.00525728
18:02:16|0.00525728
18:02:17|0.00525728
18:02:18|0.00527461
18:02:19|0.00527461
18:02:20|0.00527461
18:02:21|0.00527461
18:02:22|0.00527461
18:02:23|0.00527461
18:02:24|0.00527461
18:02:25|0.00527461
18:02:26|0.00527461
18:02:27|0.00527461
18:02:28|0.00527461
18:02:29|0.00527461
18:02:31|0.00527461
18:02:32|0.00527461
18:02:33|0.00527461
18:02:34|0.00527461
18:02:35|0.00527461
18:02:36|0.00527129
18:02:37|0.00527129
18:02:38|0.00528451
18:02:39|0.00528451
18:02:40|0.00528451
18:02:41|0.00528451
18:02:42|0.00528451
18:02:43|0.00528451
18:02:44|0.00528451
18:02:45|0.00528451
18:02:46|0.00528451
18:02:47|0.00528451
18:02:48|0.00528451
18:02:49|0.00529141
18:02:50|0.00529205
18:02:51|0.00529499
18:02:52|0.00529585
18:02:53|0.00529585
18:02:54|0.00529585
18:02:55|0.00529585
18:02:57|0.00529585
18:02:58|0.00529585
18:03:00|0.00529585
18:03:00|0.00530041
18:03:01|0.00529524
18:03:02|0.00529524
18:03:03|0.00529524
18:03:04|0.00527559
18:03:05|0.00527559
18:03:07|0.00528103
18:03:08|0.00528103
18:03:09|0.00528103
18:03:10|0.00528103
18:03:11|0.00528103
18:03:13|0.00528103
18:03:13|0.00528103
18:03:14|0.00528103
18:03:15|0.00528103
18:03:16|0.00528103
18:03:17|0.00528103
18:03:18|0.00528103
18:03:20|0.00527618
18:03:21|0.00527618
18:03:22|0.00527618
18:03:23|0.00527618
18:03:23|0.00527618
18:03:25|0.00527618
18:03:26|0.00527618
18:03:27|0.00527775
18:03:28|0.00527775
18:03:29|0.00527775
18:03:30|0.00527775
18:03:31|0.00527775
18:03:32|0.00527775
18:03:33|0.00527775
18:03:34|0.00527775
18:03:34|0.00527775
18:03:36|0.00527775
18:03:37|0.00527775
18:03:38|0.00527775
18:03:39|0.00527775
18:03:41|0.00528644
18:03:41|0.00528644
18:03:42|0.00528644
18:03:43|0.00528644
18:03:45|0.00528644
18:03:46|0.00528644
18:03:47|0.00528644
18:03:48|0.00528644
18:03:49|0.00528644
18:03:50|0.00528644
18:03:51|0.00528644
18:03:52|0.00528644
18:03:54|0.00528644
18:03:54|0.00528644
18:03:55|0.00528644
18:03:57|0.00528644
18:03:58|0.00528008
18:04:00|0.00528008
18:04:01|0.00528008
18:04:02|0.00528008
18:04:03|0.00528008
18:04:04|0.00528008
18:04:05|0.00528008
18:04:07|0.00528008
18:04:07|0.00528008
18:04:09|0.00528008
18:04:10|0.0052739
18:04:10|0.0052739
18:04:12|0.0052739
18:04:13|0.0052739
18:04:13|0.0052739
18:04:15|0.0052739
18:04:16|0.0052739
18:04:17|0.0052739
18:04:18|0.0052739
18:04:19|0.0052739
18:04:20|0.0052739
18:04:21|0.0052739
18:04:22|0.0052739
18:04:23|0.0052739
18:04:24|0.0052739
18:04:25|0.0052739
18:04:26|0.0052739
18:04:27|0.0052739
18:04:28|0.0052739
18:04:29|0.0052739
18:04:30|0.0052739
18:04:31|0.0052739
18:04:32|0.0052739
18:04:33|0.0052739
18:04:34|0.0052739
18:04:35|0.0052739
18:04:36|0.0052739
18:04:37|0.0052739
18:04:38|0.0052739
18:04:39|0.0052739
18:04:40|0.00526558
18:04:41|0.00526558
18:04:42|0.00526346
18:04:43|0.00526346
18:04:44|0.00526346
18:04:45|0.00526346
18:04:46|0.00526346
18:04:47|0.00526346
18:04:48|0.00526346
18:04:49|0.00526346
18:04:50|0.00526346
18:04:51|0.00526346
18:04:52|0.00526346
18:04:53|0.00526346
18:04:54|0.00526346
18:04:56|0.00526346
18:04:58|0.00526346
18:04:58|0.00526346
18:04:59|0.00526346
18:05:00|0.00526346
18:05:01|0.00526346
18:05:02|0.00526346
18:05:03|0.00526346
18:05:04|0.00526346
18:05:06|0.00526973
18:05:07|0.00528593
18:05:07|0.00528593
18:05:08|0.00528593
18:05:10|0.00528593
18:05:11|0.00528593
18:05:12|0.00528593
18:05:13|0.00528593
18:05:14|0.00528593
18:05:15|0.00528593
18:05:16|0.00528593
18:05:17|0.00528593
18:05:19|0.00528593
18:05:19|0.00528593
18:05:20|0.00528593
18:05:21|0.00529141
18:05:22|0.00529141
18:05:23|0.00529141
18:05:24|0.00529141
18:05:25|0.00529499
18:05:26|0.00529499
18:05:27|0.00529499
18:05:28|0.00529499
18:05:29|0.00529499
18:05:31|0.00529499
18:05:31|0.00529499
18:05:32|0.00529499
18:05:33|0.00529499
18:05:34|0.00529499
18:05:35|0.00529499
18:05:36|0.00529499
18:05:37|0.00529499
18:05:38|0.00529499
18:05:39|0.00529499
18:05:40|0.00529499
18:05:41|0.00529499
18:05:42|0.00529499
18:05:43|0.00529499
18:05:44|0.00529499
18:05:45|0.00529499
18:05:46|0.00529499
18:05:47|0.00529499
18:05:48|0.00529499
18:05:49|0.00529499
18:05:50|0.00529499
18:05:51|0.00529499
18:05:52|0.00529499
18:05:53|0.00529499
18:05:54|0.00529499
18:05:55|0.00529499
18:05:56|0.00529499
18:05:57|0.00529499
18:05:59|0.00529499
18:06:00|0.00529499
18:06:01|0.00529499
18:06:02|0.00529499
18:06:03|0.0053
18:06:04|0.0053
18:06:06|0.0053
18:06:06|0.00530818
18:06:07|0.00530827
18:06:09|0.005316
18:06:09|0.005316
18:06:10|0.005316
18:06:12|0.005316
18:06:13|0.005316
18:06:14|0.005316
18:06:15|0.005316
18:06:16|0.005316
18:06:16|0.005316
18:06:18|0.005316
18:06:19|0.005316
18:06:20|0.005316
18:06:21|0.005316
18:06:22|0.005316
18:06:23|0.00532234
18:06:23|0.00532234
18:06:24|0.00532234
18:06:25|0.00532234
18:06:27|0.00532234
18:06:27|0.00532234
18:06:29|0.00532234
18:06:30|0.00532234
18:06:31|0.00532234
18:06:32|0.00532234
18:06:33|0.00532234
18:06:34|0.00532234
18:06:35|0.00532234
18:06:36|0.00532234
18:06:37|0.00532234
18:06:38|0.00532234
18:06:39|0.00532655
18:06:40|0.00532655
18:06:41|0.00532958
18:06:42|0.00532958
18:06:43|0.00532958
18:06:44|0.00532666
18:06:45|0.00532666
18:06:46|0.00532666
18:06:47|0.00532666
18:06:48|0.00532666
18:06:49|0.00532666
18:06:50|0.00532666
18:06:51|0.00532666
18:06:52|0.00532666
18:06:53|0.00532666
18:06:54|0.00532666
18:06:56|0.00532666
18:06:57|0.00532666
18:06:57|0.00532666
18:06:59|0.00532666
18:07:00|0.00532666
18:07:01|0.00532666
18:07:02|0.00532666
18:07:03|0.00532666
18:07:04|0.00532666
18:07:05|0.00531563
18:07:06|0.00531563
18:07:07|0.00531563
18:07:09|0.00531563
18:07:10|0.00531563
18:07:11|0.00531563
18:07:12|0.00531563
18:07:13|0.00531563
18:07:14|0.00530406
18:07:15|0.00530406
18:07:16|0.00530406
18:07:17|0.00530406
18:07:18|0.00530406
18:07:19|0.00530406
18:07:20|0.00530406
18:07:21|0.00530406
18:07:22|0.00530406
18:07:23|0.00530406
18:07:24|0.00530406
18:07:25|0.00530406
18:07:25|0.00530406
18:07:27|0.00530406
18:07:28|0.00530406
18:07:29|0.00530406
18:07:29|0.00530406
18:07:30|0.00530406
18:07:32|0.00530406
18:07:33|0.00530406
18:07:34|0.00530406
18:07:35|0.00530406
18:07:36|0.00530406
18:07:37|0.00530406
18:07:38|0.00530406
18:07:39|0.00530406
18:07:40|0.00530406
18:07:41|0.00530406
18:07:42|0.00530406
18:07:42|0.00530406
18:07:44|0.00530406
18:07:45|0.00530406
18:07:46|0.00530406
18:07:47|0.00530406
18:07:48|0.00530406
18:07:49|0.00530406
18:07:50|0.00530406
18:07:51|0.00530406
18:07:51|0.00530406
18:07:52|0.00530406
18:07:54|0.00530406
18:07:55|0.00530406
18:07:56|0.00530406
18:07:56|0.00530406
18:07:58|0.00530406
18:07:59|0.00530406
18:08:01|0.00530406
18:08:01|0.00530406
18:08:03|0.00530318
18:08:04|0.00530318
18:08:06|0.00530318
18:08:06|0.00530318
18:08:07|0.00530318
18:08:08|0.00530318
18:08:09|0.00530318
18:08:11|0.00530318
18:08:13|0.00529771
18:08:13|0.00529771
18:08:15|0.00529483
18:08:17|0.00529483
18:08:17|0.00529483
18:08:19|0.00529483
18:08:20|0.00529483
18:08:21|0.00529483
18:08:22|0.00529483
18:08:23|0.00529483
18:08:24|0.00529483
18:08:25|0.00529483
18:08:26|0.00529483
18:08:27|0.00529483
18:08:28|0.00529483
18:08:29|0.00529483
18:08:30|0.00529483
18:08:31|0.00529483
18:08:32|0.00529483
18:08:33|0.00529483
18:08:34|0.00529483
18:08:36|0.00529483
18:08:37|0.00529483
18:08:38|0.00529483
18:08:38|0.00529483
18:08:40|0.00529483
18:08:40|0.00529483
18:08:42|0.00529483
18:08:42|0.00529483
18:08:44|0.00529483
18:08:45|0.00529483
18:08:46|0.00529483
18:08:46|0.00529483
18:08:48|0.00529483
18:08:49|0.00529483
18:08:49|0.00529483
18:08:51|0.00529483
18:08:51|0.00529483
18:08:53|0.00529483
18:08:54|0.00529483
18:08:55|0.00529483
18:08:55|0.00529483
18:08:57|0.00529483
18:08:58|0.00529483
18:08:58|0.00529483
18:09:00|0.00529483
18:09:02|0.00529483
18:09:03|0.00529483
18:09:04|0.00529483
18:09:06|0.00529483
18:09:07|0.00529483
18:09:07|0.00529483
18:09:09|0.00529483
18:09:09|0.00529483
18:09:10|0.00529483
18:09:11|0.00529483
18:09:12|0.00529483
18:09:14|0.00529483
18:09:15|0.00529483
18:09:16|0.00529483
18:09:17|0.00529483
18:09:18|0.00529483
18:09:19|0.00529483
18:09:20|0.00529483
18:09:21|0.00529483
18:09:22|0.00529483
18:09:23|0.00529483
18:09:24|0.00529483
18:09:25|0.00529483
18:09:26|0.00529483
18:09:27|0.00529479
18:09:28|0.00529479
18:09:29|0.00529479
18:09:30|0.00529479
18:09:31|0.00529479
18:09:32|0.00529479
18:09:33|0.00529479
18:09:34|0.00529479
18:09:36|0.00529479
18:09:36|0.00529479
18:09:38|0.00529479
18:09:39|0.00529479
18:09:40|0.00529479
18:09:41|0.00529479
18:09:42|0.00529479
18:09:43|0.00529479
18:09:44|0.00529479
18:09:45|0.00529479
18:09:46|0.00529479
18:09:47|0.00529479
18:09:48|0.00529479
18:09:49|0.00529479
18:09:50|0.00529479
18:09:51|0.00529479
18:09:52|0.00529479
18:09:53|0.00529479
18:09:54|0.00529479
18:09:55|0.00529479
18:09:56|0.00529479
18:09:57|0.00529479
18:09:58|0.00529479
18:09:59|0.00529479
18:10:00|0.00529479
18:10:02|0.00529479
18:10:04|0.00529479
18:10:04|0.00529479
18:10:05|0.00529479
18:10:06|0.00529479
18:10:07|0.00529479
18:10:08|0.00529479
18:10:09|0.00529479
18:10:11|0.00529479
18:10:12|0.00529479
18:10:13|0.00529479
18:10:15|0.00529969
18:10:15|0.00529969
18:10:16|0.00529969
18:10:17|0.00529969
18:10:19|0.00529969
18:10:20|0.00529969
18:10:21|0.00529969
18:10:22|0.00529969
18:10:23|0.00529969
18:10:24|0.00529969
18:10:25|0.00529969
18:10:26|0.00529969
18:10:27|0.00529969
18:10:28|0.00529969
18:10:29|0.00529969
18:10:30|0.00529969
18:10:31|0.00529969
18:10:32|0.00529969
18:10:33|0.00529969
18:10:34|0.00529969
18:10:35|0.00529969
18:10:36|0.00529969
18:10:37|0.00529969
18:10:38|0.00529969
18:10:39|0.00529969
18:10:40|0.00529969
18:10:41|0.00529969
18:10:42|0.00529969
18:10:43|0.00529969
18:10:44|0.00529969
18:10:45|0.00529969
18:10:46|0.00529969
18:10:47|0.00529969
18:10:48|0.0052986
18:10:49|0.0052986
18:10:50|0.0052986
18:10:51|0.0052986
18:10:52|0.00529479
18:10:53|0.00529479
18:10:54|0.00529479
18:10:55|0.00529479
18:10:56|0.00529479
18:10:58|0.00529479
18:10:58|0.00528476
18:10:59|0.005284
18:11:00|0.005284
18:11:02|0.00528089
18:11:02|0.00528089
18:11:04|0.00528089
18:11:06|0.00528089
18:11:08|0.00528089
18:11:08|0.00528089
18:11:10|0.00528089
18:11:11|0.00528089
18:11:12|0.00528089
18:11:14|0.00528089
18:11:15|0.00528089
18:11:16|0.00528089
18:11:18|0.00528089
18:11:19|0.00528089
18:11:20|0.00528089
18:11:21|0.00528089
18:11:21|0.00528089
18:11:23|0.00528089
18:11:24|0.00528089
18:11:25|0.00528089
18:11:26|0.00528089
18:11:27|0.00528089
18:11:28|0.00528089
18:11:30|0.00528089
18:11:30|0.00528089
18:11:31|0.00528089
18:11:32|0.00528089
18:11:33|0.00528089
18:11:34|0.00528089
18:11:35|0.00528089
18:11:36|0.00528089
18:11:37|0.00528089
18:11:39|0.00528089
18:11:39|0.00528089
18:11:40|0.00528089
18:11:41|0.00528089
18:11:43|0.00528089
18:11:43|0.00528089
18:11:44|0.00528089
18:11:46|0.00528089
18:11:47|0.00528089
18:11:48|0.00528089
18:11:49|0.00528089
18:11:50|0.00528089
18:11:51|0.00528089
18:11:52|0.00528089
18:11:53|0.00528089
18:11:54|0.00528089
18:11:55|0.00528089
18:11:56|0.00528089
18:11:57|0.00528089
18:11:58|0.00528089
18:11:59|0.00528089
18:12:00|0.00528089
18:12:01|0.00528089
18:12:02|0.00528089
18:12:03|0.00528089
18:12:04|0.00528089
18:12:05|0.00528089
18:12:06|0.00528089
18:12:08|0.00528089
18:12:08|0.00528089
18:12:10|0.00528089
18:12:11|0.00528089
18:12:11|0.00528089
18:12:13|0.00528089
18:12:14|0.00528089
18:12:15|0.00528089
18:12:15|0.00528089
18:12:17|0.00528089
18:12:18|0.00528089
18:12:19|0.00528089
18:12:21|0.00528089
18:12:22|0.00528089
18:12:23|0.00528089
18:12:24|0.00528089
18:12:24|0.00528089
18:12:25|0.00528089
18:12:26|0.00528089
18:12:28|0.00528089
18:12:29|0.00528089
18:12:30|0.00528089
18:12:31|0.00528089
18:12:31|0.00528089
18:12:32|0.00528089
18:12:33|0.00529643
18:12:35|0.00529643
18:12:36|0.00529643
18:12:36|0.00529643
18:12:37|0.00529643
18:12:38|0.00529643
18:12:39|0.00529643
18:12:40|0.00529643
18:12:41|0.00529643
18:12:43|0.00529643
18:12:44|0.00529643
18:12:44|0.00529643
18:12:45|0.00529643
18:12:47|0.00529643
18:12:47|0.00529643
18:12:49|0.00529643
18:12:49|0.00529643
18:12:51|0.00529643
18:12:51|0.00529643
18:12:52|0.00529643
18:12:53|0.00529643
18:12:55|0.00529643
18:12:55|0.00529643
18:12:56|0.00529643
18:12:58|0.00529643
18:12:58|0.00529643
18:13:00|0.00529643
18:13:00|0.00529643
18:13:02|0.00529643
18:13:02|0.00529643
18:13:04|0.00529643
18:13:05|0.00529643
18:13:06|0.00529643
18:13:08|0.00529643
18:13:09|0.00529643
18:13:10|0.00529643
18:13:10|0.00529643
18:13:12|0.00529643
18:13:13|0.00529643
18:13:14|0.00529643
18:13:16|0.0052974
18:13:16|0.0052974
18:13:17|0.0052974
18:13:19|0.0052974
18:13:20|0.0052974
18:13:21|0.0052974
18:13:21|0.0052974
18:13:23|0.0052974
18:13:24|0.0052974
18:13:24|0.0052974
18:13:25|0.0052974
18:13:27|0.0052974
18:13:28|0.0052974
18:13:29|0.0052974
18:13:30|0.0052974
18:13:31|0.0052974
18:13:32|0.0052974
18:13:33|0.0052974
18:13:34|0.0052974
18:13:35|0.0052974
18:13:36|0.0052974
18:13:37|0.0052974
18:13:39|0.0052974
18:13:39|0.0052974
18:13:40|0.0052974
18:13:42|0.0052974
18:13:42|0.0052974
18:13:44|0.0052974
18:13:44|0.0052974
18:13:46|0.0052974
18:13:47|0.0052974
18:13:48|0.0052974
18:13:49|0.0052974
18:13:50|0.0052974
18:13:51|0.0052974
18:13:52|0.0052974
18:13:53|0.0052974
18:13:54|0.0052974
18:13:55|0.0052974
18:13:56|0.0052974
18:13:57|0.00528972
18:13:58|0.00528972
18:13:59|0.00528972
18:14:00|0.00528972
18:14:01|0.00528972
18:14:02|0.00528972
18:14:03|0.00528972
18:14:04|0.00528972
18:14:05|0.00528972
18:14:06|0.00528972
18:14:08|0.00528972
18:14:08|0.00528972
18:14:09|0.00528972
18:14:10|0.00528972
18:14:11|0.00528972
18:14:12|0.00528972
18:14:13|0.00528972
18:14:14|0.00528972
18:14:16|0.00528972
18:14:17|0.00528972
18:14:17|0.00528972
18:14:18|0.00528972
18:14:19|0.00528972
18:14:21|0.00528972
18:14:22|0.00528972
18:14:23|0.00528972
18:14:25|0.00528972
18:14:25|0.00528972
18:14:26|0.00528972
18:14:27|0.00528972
18:14:29|0.00528972
18:14:30|0.00528972
18:14:31|0.00528972
18:14:31|0.00528972
18:14:33|0.00528972
18:14:34|0.00528972
18:14:35|0.00528972
18:14:36|0.00528972
18:14:37|0.00528972
18:14:38|0.00528972
18:14:40|0.00528972
18:14:41|0.00528972
18:14:43|0.00528972
18:14:44|0.00528972
18:14:45|0.00528972
18:14:45|0.00528972
18:14:46|0.00528972
18:14:47|0.00528972
18:14:48|0.0052974
18:14:49|0.0052974
18:14:50|0.0052974
18:14:52|0.0052974
18:14:53|0.0052974
18:14:54|0.0052974
18:14:55|0.0052974
18:14:56|0.0052974
18:14:57|0.0052974
18:14:58|0.0052974
18:14:59|0.0052974
18:15:00|0.0052974
18:15:01|0.0052974
18:15:02|0.0052974
18:15:03|0.0052974
18:15:04|0.0052974
18:15:05|0.0052974
18:15:07|0.0052974
18:15:07|0.0052974
18:15:09|0.0052974
18:15:10|0.0052974
18:15:11|0.0052974
18:15:12|0.0052974
18:15:14|0.0052974
18:15:16|0.0052974
18:15:17|0.0052974
18:15:18|0.0052974
18:15:19|0.0052974
18:15:20|0.0052974
18:15:22|0.0052974
18:15:22|0.0052974
18:15:23|0.0052974
18:15:24|0.0052974
18:15:26|0.00528972
18:15:27|0.00528972
18:15:28|0.00528972
18:15:29|0.00528972
18:15:30|0.00528972
18:15:31|0.00528972
18:15:33|0.00528972
18:15:34|0.00528972
18:15:35|0.0052926
18:15:35|0.0052926
18:15:37|0.0052841
18:15:38|0.0052841
18:15:39|0.00528411
18:15:40|0.00528411
18:15:41|0.00528411
18:15:43|0.00528411
18:15:44|0.00528411
18:15:44|0.00528411
18:15:46|0.00528411
18:15:47|0.00528411
18:15:48|0.00528411
18:15:49|0.00528411
18:15:49|0.00528411
18:15:51|0.00528411
18:15:52|0.00528411
18:15:53|0.00528411
18:15:54|0.00528411
18:15:55|0.00528411
18:15:56|0.00528411
18:15:57|0.00528411
18:15:58|0.00528411
18:15:59|0.00528411
18:16:00|0.00528411
18:16:00|0.00528411
18:16:01|0.00528411
18:16:03|0.00528411
18:16:04|0.00528411
18:16:05|0.00528411
18:16:06|0.00528411
18:16:07|0.00528411
18:16:09|0.00528346
18:16:10|0.00528346
18:16:11|0.00528346
18:16:13|0.00528346
18:16:13|0.00528346
18:16:15|0.00528346
18:16:16|0.00528526
18:16:17|0.00529139
18:16:17|0.00529139
18:16:19|0.00529139
18:16:20|0.00529139
18:16:20|0.00529139
18:16:22|0.00529139
18:16:23|0.00529139
18:16:24|0.00529139
18:16:25|0.00529139
18:16:26|0.00529139
18:16:27|0.00529139
18:16:28|0.00529139
18:16:29|0.00529139
18:16:30|0.00529139
18:16:31|0.00529139
18:16:32|0.00529139
18:16:33|0.00529139
18:16:34|0.00529139
18:16:35|0.00529139
18:16:36|0.00529139
18:16:37|0.00529139
18:16:38|0.00529139
18:16:39|0.00529139
18:16:40|0.00529139
18:16:41|0.00529139
18:16:42|0.00529139
18:16:43|0.00529139
18:16:44|0.00529139
18:16:45|0.00529139
18:16:46|0.00529139
18:16:47|0.00529139
18:16:48|0.00529139
18:16:49|0.00529139
18:16:50|0.00529139
18:16:51|0.00529139
18:16:53|0.00529139
18:16:53|0.00529139
18:16:55|0.00529139
18:16:56|0.00529139
18:16:57|0.00529139
18:16:58|0.00529139
18:16:59|0.00529139
18:17:00|0.00529139
18:17:00|0.00529139
18:17:02|0.00529139
18:17:03|0.00529139
18:17:04|0.00529139
18:17:05|0.00529139
18:17:05|0.00529139
18:17:07|0.00529139
18:17:08|0.00529139
18:17:10|0.00529139
18:17:10|0.00529139
18:17:12|0.00529139
18:17:13|0.00529139
18:17:14|0.00529139
18:17:16|0.00529139
18:17:17|0.00529139
18:17:17|0.00529139
18:17:19|0.00529139
18:17:20|0.00529139
18:17:21|0.00529139
18:17:22|0.00529139
18:17:23|0.00529139
18:17:24|0.00529139
18:17:25|0.00529139
18:17:27|0.00529139
18:17:28|0.00529139
18:17:28|0.00529139
18:17:30|0.00529139
18:17:30|0.00529139
18:17:32|0.00529139
18:17:32|0.00529139
18:17:34|0.00529139
18:17:35|0.00529139
18:17:35|0.00528511
18:17:38|0.00528511
18:17:38|0.00528511
18:17:39|0.00528511
18:17:40|0.00528511
18:17:41|0.00528511
18:17:42|0.00528511
18:17:43|0.00528511
18:17:44|0.00528511
18:17:45|0.00528511
18:17:46|0.00528511
18:17:47|0.00528511
18:17:48|0.00528511
18:17:49|0.00528511
18:17:50|0.00528511
18:17:51|0.00528511
18:17:52|0.00528511
18:17:53|0.00528511
18:17:54|0.00528511
18:17:55|0.00529356
18:17:56|0.00529356
18:17:57|0.00529356
18:17:58|0.00529356
18:17:59|0.00529356
18:18:00|0.00529356
18:18:01|0.00529356
18:18:02|0.00529356
18:18:03|0.00529356
18:18:04|0.00529356
18:18:05|0.00529356
18:18:06|0.00529356
18:18:07|0.00529356
18:18:08|0.00529356
18:18:09|0.00529356
18:18:10|0.00529356
18:18:12|0.00529356
18:18:14|0.00529356
18:18:14|0.00529356
18:18:15|0.00529356
18:18:16|0.00529356
18:18:18|0.00529356
18:18:19|0.00529356
18:18:20|0.00529356
18:18:21|0.00529356
18:18:22|0.00529356
18:18:23|0.00529356
18:18:24|0.00529356
18:18:25|0.00529356
18:18:26|0.00529356
18:18:27|0.00529356
18:18:28|0.00529356
18:18:29|0.00529356
18:18:30|0.00529356
18:18:32|0.00529918
18:18:32|0.00529918
18:18:33|0.00529918
18:18:34|0.00529918
18:18:36|0.00529918
18:18:36|0.00529918
18:18:38|0.00529918
18:18:38|0.00529918
18:18:39|0.00529918
18:18:40|0.00529918
18:18:41|0.00529918
18:18:42|0.00529918
18:18:43|0.00529918
18:18:45|0.00529918
18:18:45|0.00529918
18:18:46|0.00529918
18:18:48|0.00529918
18:18:48|0.00529918
18:18:49|0.00529918
18:18:50|0.00529918
18:18:52|0.00529918
18:18:52|0.00529918
18:18:54|0.00529918
18:18:54|0.00529918
18:18:55|0.00529918
18:18:57|0.00529918
18:18:58|0.00529918
18:18:59|0.00529918
18:19:00|0.00529918
18:19:01|0.00529918
18:19:02|0.00529918
18:19:03|0.00529918
18:19:04|0.00529918
18:19:05|0.00529918
18:19:06|0.00529918
18:19:07|0.00529918
18:19:08|0.00529918
18:19:09|0.00529918
18:19:11|0.00529918
18:19:11|0.00529918
18:19:13|0.00529918
18:19:15|0.00529918
18:19:17|0.00529918
18:19:17|0.00529918
18:19:18|0.00529918
18:19:19|0.00529918
18:19:20|0.00529918
18:19:21|0.00529918
18:19:22|0.00529918
18:19:23|0.00529918
18:19:24|0.00529918
18:19:26|0.00529918
18:19:27|0.00529918
18:19:28|0.00529918
18:19:30|0.00529918
18:19:30|0.00529918
18:19:31|0.00529918
18:19:32|0.00529918
18:19:33|0.00529918
18:19:34|0.00529918
18:19:35|0.00529918
18:19:37|0.00529918
18:19:38|0.00529918
18:19:39|0.00529918
18:19:40|0.00529918
18:19:40|0.00529918
18:19:42|0.00529918
18:19:43|0.00529918
18:19:44|0.00529918
18:19:45|0.00529918
18:19:45|0.00529918
18:19:47|0.00529918
18:19:48|0.00529918
18:19:49|0.00529918
18:19:50|0.00529918
18:19:51|0.00529918
18:19:52|0.00529918
18:19:53|0.00529918
18:19:53|0.00529918
18:19:55|0.00528382
18:19:56|0.00528382
18:19:57|0.00528382
18:19:58|0.00528382
18:19:59|0.00528382
18:19:59|0.00528382
18:20:01|0.00528382
18:20:03|0.00528382
18:20:03|0.00528382
18:20:04|0.00528382
18:20:05|0.00528382
18:20:06|0.00528382
18:20:07|0.00528382
18:20:08|0.00528382
18:20:09|0.00528382
18:20:10|0.00528382
18:20:11|0.00528382
18:20:12|0.00528382
18:20:13|0.00528382
18:20:14|0.00528382
18:20:15|0.00528382
18:20:16|0.00528382
18:20:17|0.00528382
18:20:18|0.00528382
18:20:19|0.00528382
18:20:20|0.00528382
18:20:22|0.0052739
18:20:22|0.00527129
18:20:23|0.00526119
18:20:24|0.00526119
18:20:26|0.00526119
18:20:27|0.00526119
18:20:29|0.00526119
18:20:30|0.00526119
18:20:30|0.00526119
18:20:31|0.00526119
18:20:32|0.00526119
18:20:34|0.00526119
18:20:34|0.00526119
18:20:35|0.00526119
18:20:37|0.00526119
18:20:37|0.00526119
18:20:39|0.00526119
18:20:39|0.00526119
18:20:41|0.00526119
18:20:41|0.00526119
18:20:42|0.00526119
18:20:44|0.00526119
18:20:45|0.00526119
18:20:46|0.00526119
18:20:47|0.00526119
18:20:47|0.00526119
18:20:48|0.00526119
18:20:49|0.00526119
18:20:51|0.00526119
18:20:51|0.00526119
18:20:53|0.00526119
18:20:53|0.00526119
18:20:54|0.00526119
18:20:55|0.00526119
18:20:56|0.00526119
18:20:58|0.00526119
18:20:58|0.00526119
18:21:00|0.00526119
18:21:00|0.00526119
18:21:01|0.00526119
18:21:03|0.00526119
18:21:03|0.00526119
18:21:05|0.00526119
18:21:05|0.00526119
18:21:06|0.00526119
18:21:08|0.00526119
18:21:08|0.00526119
18:21:10|0.00526119
18:21:10|0.00526119
18:21:11|0.00526119
18:21:13|0.00526119
18:21:15|0.00526119
18:21:15|0.00526119
18:21:17|0.00526119
18:21:17|0.00526119
18:21:19|0.00526119
18:21:20|0.00526119
18:21:21|0.00526119
18:21:22|0.00526119
18:21:23|0.00526119
18:21:24|0.00526119
18:21:24|0.00526119
18:21:26|0.00526119
18:21:27|0.00526119
18:21:29|0.00526119
18:21:31|0.00526119
18:21:32|0.00526119
18:21:33|0.00526119
18:21:35|0.00526119
18:21:35|0.00526119
18:21:36|0.00526119
18:21:37|0.00526119
18:21:38|0.00528451
18:21:39|0.00528451
18:21:40|0.00528451
18:21:41|0.00528451
18:21:42|0.00528451
18:21:44|0.00528451
18:21:45|0.00528451
18:21:46|0.00528638
18:21:47|0.00528638
18:21:48|0.00528638
18:21:49|0.00528638
18:21:50|0.00528638
18:21:51|0.00528638
18:21:52|0.00528638
18:21:53|0.00528638
18:21:54|0.00528638
18:21:55|0.00528617
18:21:56|0.00528617
18:21:57|0.00528617
18:21:59|0.00528617
18:22:00|0.00528617
18:22:01|0.00528617
18:22:01|0.00528617
18:22:03|0.00528617
18:22:03|0.00528617
18:22:04|0.00528617
18:22:06|0.00528617
18:22:06|0.00528617
18:22:08|0.00528617
18:22:08|0.00529141
18:22:09|0.00529918
18:22:10|0.00529918
18:22:12|0.00529918
18:22:12|0.00529918
18:22:14|0.00529918
18:22:15|0.00529918
18:22:17|0.00529918
18:22:18|0.00529918
18:22:18|0.00529918
18:22:19|0.00529918
18:22:21|0.00529918
18:22:22|0.00529918
18:22:22|0.00529918
18:22:23|0.00529918
18:22:24|0.00529918
18:22:25|0.00529918
18:22:27|0.00529918
18:22:29|0.00529918
18:22:29|0.00529918
18:22:30|0.00529936
18:22:31|0.00529936
18:22:32|0.00529936
18:22:33|0.00529936
18:22:34|0.00529936
18:22:35|0.00529936
18:22:36|0.00529936
18:22:37|0.00529936
18:22:38|0.00529936
18:22:39|0.00529936
18:22:40|0.00529936
18:22:41|0.00529936
18:22:42|0.00529936
18:22:44|0.00529936
18:22:46|0.00529936
18:22:46|0.00529936
18:22:47|0.00529936
18:22:48|0.00529936
18:22:49|0.00529936
18:22:50|0.00529936
18:22:51|0.00529936
18:22:52|0.00529936
18:22:53|0.00529936
18:22:54|0.00529936
18:22:55|0.00529936
18:22:56|0.00529936
18:22:57|0.00529936
18:22:58|0.00529936
18:22:59|0.00529936
18:23:00|0.00529936
18:23:01|0.00529936
18:23:02|0.00529936
18:23:03|0.00529936
18:23:04|0.00529936
18:23:05|0.00529936
18:23:06|0.00529936
18:23:07|0.00529936
18:23:08|0.00529936
18:23:09|0.00529936
18:23:10|0.00529936
18:23:11|0.00529936
18:23:12|0.00529936
18:23:13|0.00529936
18:23:15|0.00529936
18:23:16|0.00529936
18:23:18|0.0052803
18:23:18|0.0052803
18:23:20|0.0052803
18:23:21|0.0052803
18:23:22|0.0052803
18:23:23|0.0052803
18:23:24|0.0052803
18:23:25|0.0052803
18:23:26|0.0052803
18:23:27|0.0052803
18:23:29|0.0052803
18:23:29|0.0052803
18:23:31|0.0052803
18:23:32|0.0052803
18:23:33|0.0052803
18:23:33|0.0052803
18:23:35|0.0052803
18:23:36|0.0052803
18:23:37|0.0052803
18:23:38|0.0052803
18:23:39|0.0052803
18:23:40|0.0052803
18:23:41|0.0052803
18:23:42|0.0052803
18:23:43|0.0052803
18:23:44|0.0052803
18:23:45|0.0052803
18:23:46|0.0052803
18:23:47|0.0052739
18:23:48|0.0052739
18:23:49|0.0052739
18:23:50|0.0052739
18:23:51|0.0052739
18:23:52|0.0052739
18:23:53|0.0052739
18:23:54|0.0052739
18:23:55|0.0052739
18:23:56|0.0052739
18:23:57|0.0052739
18:23:59|0.0052739
18:23:59|0.0052739
18:24:00|0.0052739
18:24:02|0.0052739
18:24:02|0.0052739
18:24:04|0.0052739
18:24:04|0.0052739
18:24:06|0.0052739
18:24:06|0.0052739
18:24:08|0.0052739
18:24:08|0.0052739
18:24:09|0.0052739
18:24:10|0.0052739
18:24:11|0.0052739
18:24:12|0.0052739
18:24:14|0.0052739
18:24:15|0.0052739
18:24:16|0.0052739
18:24:17|0.0052739
18:24:18|0.0052739
18:24:20|0.00527083
18:24:21|0.00527083
18:24:22|0.00527083
18:24:23|0.00527083
18:24:24|0.00527083
18:24:24|0.00527083
18:24:26|0.00527083
18:24:27|0.00527083
18:24:28|0.00527083
18:24:29|0.00527083
18:24:31|0.00527083
18:24:31|0.00527083
18:24:32|0.00527083
18:24:33|0.00527083
18:24:34|0.00527083
18:24:35|0.00527083
18:24:36|0.00527083
18:24:38|0.00527083
18:24:39|0.00527083
18:24:40|0.00527083
18:24:41|0.00527083
18:24:43|0.00527083
18:24:44|0.00527083
18:24:45|0.00527083
18:24:46|0.00527083
18:24:47|0.00527083
18:24:48|0.00527083
18:24:49|0.00527083
18:24:50|0.00527083
18:24:51|0.00527083
18:24:52|0.00527083
18:24:53|0.00527083
18:24:54|0.00527083
18:24:55|0.00527083
18:24:56|0.00527083
18:24:57|0.00527083
18:24:58|0.00527083
18:24:59|0.00527083
18:25:00|0.00527083
18:25:01|0.00527083
18:25:02|0.00527083
18:25:03|0.00527083
18:25:04|0.00527083
18:25:05|0.00527083
18:25:06|0.00527083
18:25:07|0.00527083
18:25:08|0.00527083
18:25:09|0.0052867
18:25:11|0.0052867
18:25:13|0.0052867
18:25:13|0.0052867
18:25:14|0.0052867
18:25:15|0.0052867
18:25:16|0.00528379
18:25:18|0.00528379
18:25:20|0.00528379
18:25:21|0.00528379
18:25:22|0.00528379
18:25:23|0.00528379
18:25:24|0.00528379
18:25:26|0.00528379
18:25:27|0.00528379
18:25:28|0.00529433
18:25:29|0.00529433
18:25:29|0.00529433
18:25:30|0.00529433
18:25:31|0.00529433
18:25:33|0.00529433
18:25:34|0.00529433
18:25:35|0.00529433
18:25:37|0.00529433
18:25:38|0.00529433
18:25:38|0.00529433
18:25:40|0.00529433
18:25:40|0.00529433
18:25:41|0.00529433
18:25:42|0.00529433
18:25:44|0.00529433
18:25:44|0.00529433
18:25:45|0.00529433
18:25:47|0.00529433
18:25:48|0.00529433
18:25:49|0.00529433
18:25:50|0.00529433
18:25:51|0.00529433
18:25:51|0.00529433
18:25:52|0.00529433
18:25:53|0.00529433
18:25:54|0.00529433
18:25:55|0.00529433
18:25:56|0.00529433
18:25:58|0.00529433
18:25:59|0.00529433
18:26:00|0.00529433
18:26:01|0.00529433
18:26:03|0.00529433
18:26:04|0.00527954
18:26:05|0.00527954
18:26:05|0.00527954
18:26:07|0.00527954
18:26:08|0.00527954
18:26:09|0.00527954
18:26:10|0.00527954
18:26:11|0.00527954
18:26:12|0.00527954
18:26:12|0.00527954
18:26:14|0.00527954
18:26:15|0.00527954
18:26:16|0.00527954
18:26:16|0.00527954
18:26:18|0.00527954
18:26:19|0.00527954
18:26:20|0.00527954
18:26:21|0.00527954
18:26:22|0.00527954
18:26:24|0.00527954
18:26:25|0.00527954
18:26:26|0.00527693
18:26:27|0.00527693
18:26:28|0.00527693
18:26:30|0.00527693
18:26:32|0.00527693
18:26:32|0.00527693
18:26:34|0.00527693
18:26:35|0.00527693
18:26:36|0.00527693
18:26:37|0.00527693
18:26:38|0.00527693
18:26:39|0.00527693
18:26:40|0.00527693
18:26:40|0.00527693
18:26:43|0.00527693
18:26:43|0.00527693
18:26:44|0.00527693
18:26:45|0.00527693
18:26:46|0.00527693
18:26:47|0.00528549
18:26:48|0.00528549
18:26:49|0.00528549
18:26:50|0.00528549
18:26:51|0.00528549
18:26:53|0.00528549
18:26:54|0.00528549
18:26:55|0.00528549
18:26:56|0.00528549
18:26:57|0.00528549
18:26:58|0.00528549
18:26:59|0.00528549
18:26:59|0.00528549
18:27:01|0.00528549
18:27:02|0.00528549
18:27:03|0.00528549
18:27:03|0.00528549
18:27:05|0.00528549
18:27:06|0.00528549
18:27:07|0.00528549
18:27:08|0.00528549
18:27:09|0.00528549
18:27:10|0.00528549
18:27:11|0.00528549
18:27:11|0.00528549
18:27:13|0.00528549
18:27:14|0.00528549
18:27:15|0.00528549
18:27:16|0.00528549
18:27:16|0.00528549
18:27:18|0.00528549
18:27:20|0.00528549
18:27:21|0.00528549
18:27:22|0.00528549
18:27:23|0.00528549
18:27:23|0.00528549
18:27:24|0.00528549
18:27:26|0.00528549
18:27:28|0.00528549
18:27:29|0.00528549
18:27:29|0.00528549
18:27:31|0.00528549
18:27:32|0.00528549
18:27:32|0.00528549
18:27:34|0.00528549
18:27:35|0.00528549
18:27:36|0.00528549
18:27:36|0.00528549
18:27:38|0.00528549
18:27:39|0.00528549
18:27:39|0.00528549
18:27:41|0.00528549
18:27:42|0.00528549
18:27:43|0.00528549
18:27:43|0.00528549
18:27:46|0.00528549
18:27:46|0.00528549
18:27:47|0.00528549
18:27:48|0.00528549
18:27:49|0.00528549
18:27:50|0.00528549
18:27:51|0.00528549
18:27:52|0.00528549
18:27:53|0.00528549
18:27:54|0.00528549
18:27:56|0.00528549
18:27:56|0.00528549
18:27:58|0.00528549
18:27:59|0.00528549
18:28:00|0.00528549
18:28:00|0.00528549
18:28:02|0.00528549
18:28:03|0.00528464
18:28:04|0.00528464
18:28:05|0.00528464
18:28:06|0.00528175
18:28:07|0.00528175
18:28:09|0.00528175
18:28:10|0.00528175
18:28:11|0.00528175
18:28:11|0.00528175
18:28:13|0.00528175
18:28:13|0.00528175
18:28:15|0.00528175
18:28:16|0.00528175
18:28:16|0.00528175
18:28:18|0.00528175
18:28:18|0.00528175
18:28:20|0.00528175
18:28:20|0.00528175
18:28:21|0.00528175
18:28:23|0.00528175
18:28:24|0.00528175
18:28:26|0.00528175
18:28:27|0.00528175
18:28:28|0.00528175
18:28:29|0.00528175
18:28:30|0.00528175
18:28:31|0.00528175
18:28:32|0.00528175
18:28:33|0.00528175
18:28:34|0.00527394
18:28:35|0.00527394
18:28:36|0.00527394
18:28:37|0.00527394
18:28:39|0.00527394
18:28:39|0.00527394
18:28:41|0.00527394
18:28:42|0.00527394
18:28:43|0.00527394
18:28:44|0.00527394
18:28:45|0.00527394
18:28:46|0.00527394
18:28:47|0.00527394
18:28:48|0.00527394
18:28:49|0.00527394
18:28:50|0.00527394
18:28:51|0.00527394
18:28:52|0.00527394
18:28:53|0.00527394
18:28:54|0.00527394
18:28:55|0.00527394
18:28:56|0.00527394
18:28:57|0.00527394
18:28:58|0.00527394
18:28:59|0.00527394
18:29:00|0.00527394
18:29:01|0.00527394
18:29:02|0.00527394
18:29:03|0.00527394
18:29:04|0.00527394
18:29:05|0.00527394
18:29:06|0.00527394
18:29:07|0.00527394
18:29:08|0.00528613
18:29:09|0.00528613
18:29:10|0.00528613
18:29:11|0.00528613
18:29:12|0.00528613
18:29:13|0.00528613
18:29:14|0.00528613
18:29:15|0.00528613
18:29:16|0.00528613
18:29:17|0.00528613
18:29:18|0.00528613
18:29:19|0.00528613
18:29:20|0.00528613
18:29:22|0.00528613
18:29:23|0.00528613
18:29:24|0.00528613
18:29:26|0.00528613
18:29:27|0.00528613
18:29:28|0.00528613
18:29:29|0.00528613
18:29:31|0.00528613
18:29:32|0.00528613
18:29:32|0.00528613
18:29:34|0.00528613
18:29:34|0.00528613
18:29:35|0.00528613
18:29:37|0.00528613
18:29:37|0.00528613
18:29:39|0.00528613
18:29:40|0.00528613
18:29:41|0.00528613
18:29:42|0.00528613
18:29:42|0.00528613
18:29:43|0.00528613
18:29:44|0.00528613
18:29:45|0.00528613
18:29:47|0.00528613
18:29:48|0.00528613
18:29:49|0.00528613
18:29:50|0.00528613
18:29:51|0.00528613
18:29:52|0.00528613
18:29:53|0.00528613
18:29:54|0.00528613
18:29:55|0.00528613
18:29:56|0.00528613
18:29:57|0.00528613
18:29:58|0.00528613
18:29:59|0.00528613
18:30:00|0.00528613
18:30:01|0.00528613
18:30:02|0.00528613
18:30:03|0.00528613
18:30:04|0.00528613
18:30:05|0.00528613
18:30:06|0.00528613
18:30:08|0.00528613
18:30:08|0.00528613
18:30:10|0.00528613
18:30:10|0.00528613
18:30:12|0.00528613
18:30:12|0.00528613
18:30:13|0.00528613
18:30:15|0.00528613
18:30:15|0.00528613
18:30:16|0.00528613
18:30:17|0.00528613
18:30:19|0.00528613
18:30:19|0.00528613
18:30:20|0.00528613
18:30:23|0.00528613
18:30:25|0.00528613
18:30:27|0.00528613
18:30:27|0.00528613
18:30:28|0.00528613
18:30:29|0.00528613
18:30:30|0.00528613
18:30:31|0.00528613
18:30:32|0.00528613
18:30:33|0.00528613
18:30:35|0.00528613
18:30:36|0.00528613
18:30:37|0.00528613
18:30:38|0.00528613
18:30:39|0.00528207
18:30:40|0.00528207
18:30:41|0.00528207
18:30:42|0.00528207
18:30:43|0.00528207
18:30:44|0.00528207
18:30:45|0.00528207
18:30:46|0.00528207
18:30:47|0.00528207
18:30:48|0.00528207
18:30:49|0.00528207
18:30:50|0.00528207
18:30:51|0.00529499
18:30:52|0.00529499
18:30:53|0.00529499
18:30:54|0.00529425
18:30:56|0.00529425
18:30:57|0.00529936
18:30:58|0.00529936
18:30:59|0.00529936
18:31:00|0.00529936
18:31:01|0.00529936
18:31:03|0.00529936
18:31:03|0.00529936
18:31:04|0.00529936
18:31:05|0.00529936
18:31:06|0.00529936
18:31:07|0.00529936
18:31:08|0.00529936
18:31:09|0.00529936
18:31:10|0.00529936
18:31:11|0.00529936
18:31:12|0.00529936
18:31:13|0.00529936
18:31:14|0.00529936
18:31:15|0.00529936
18:31:16|0.00529936
18:31:17|0.0053
18:31:18|0.0053
18:31:19|0.0053
18:31:20|0.0053
18:31:21|0.0053
18:31:23|0.0053
18:31:25|0.00530827
18:31:25|0.00530827
18:31:26|0.00530827
18:31:28|0.00530827
18:31:29|0.00530827
18:31:30|0.00530827
18:31:31|0.00530827
18:31:32|0.00530827
18:31:33|0.00530827
18:31:34|0.00530827
18:31:35|0.00530827
18:31:36|0.00530827
18:31:38|0.00530827
18:31:39|0.00530827
18:31:40|0.00530827
18:31:41|0.00530827
18:31:42|0.00530827
18:31:43|0.00530827
18:31:44|0.00530827
18:31:45|0.00532098
18:31:46|0.00532655
18:31:47|0.00532655
18:31:48|0.00532655
18:31:49|0.00532655
18:31:51|0.00532655
18:31:51|0.00532655
18:31:53|0.00532655
18:31:54|0.00532655
18:31:55|0.00532411
18:31:56|0.00532411
18:31:57|0.00532411
18:31:58|0.00532411
18:31:59|0.00532411
18:32:00|0.00532411
18:32:01|0.00532411
18:32:02|0.00532411
18:32:03|0.00532411
18:32:04|0.00532411
18:32:04|0.00532411
18:32:06|0.00532411
18:32:07|0.00532411
18:32:08|0.00532411
18:32:09|0.00532411
18:32:10|0.00532411
18:32:12|0.00532411
18:32:13|0.00532411
18:32:14|0.00532411
18:32:14|0.00532411
18:32:15|0.00532411
18:32:17|0.00532411
18:32:17|0.00532411
18:32:18|0.00532411
18:32:20|0.00532411
18:32:21|0.00532411
18:32:21|0.00532411
18:32:23|0.00532411
18:32:24|0.00532411
18:32:25|0.00532411
18:32:26|0.00532411
18:32:28|0.00532411
18:32:29|0.00532411
18:32:30|0.00532411
18:32:30|0.00532411
18:32:32|0.00532411
18:32:33|0.00532411
18:32:34|0.00532411
18:32:35|0.00532411
18:32:36|0.00532411
18:32:38|0.00532411
18:32:40|0.00532411
18:32:41|0.00531328
18:32:42|0.00531328
18:32:43|0.00531328
18:32:44|0.00531328
18:32:45|0.00531328
18:32:46|0.00531328
18:32:47|0.00531328
18:32:48|0.00530533
18:32:49|0.00530533
18:32:50|0.00530533
18:32:52|0.00530533
18:32:52|0.00530533
18:32:53|0.00530533
18:32:55|0.00530533
18:32:56|0.00530003
18:32:57|0.00530003
18:32:58|0.00530003
18:32:59|0.00530003
18:33:00|0.00530003
18:33:01|0.00530003
18:33:02|0.00530003
18:33:03|0.00530003
18:33:04|0.00530003
18:33:05|0.00530003
18:33:06|0.00529938
18:33:07|0.00529938
18:33:08|0.00529771
18:33:09|0.00529771
18:33:10|0.00529771
18:33:11|0.00529771
18:33:12|0.00529771
18:33:13|0.00529771
18:33:14|0.00529771
18:33:15|0.00529771
18:33:16|0.00529771
18:33:17|0.00529771
18:33:18|0.00529771
18:33:19|0.00529771
18:33:20|0.00529771
18:33:21|0.00529771
18:33:22|0.00529771
18:33:23|0.00529771
18:33:24|0.00529771
18:33:25|0.00529771
18:33:27|0.00529771
18:33:28|0.00529483
18:33:29|0.00529483
18:33:30|0.00529483
18:33:31|0.00529483
18:33:31|0.00529483
18:33:32|0.00529483
18:33:35|0.00529483
18:33:35|0.00528524
18:33:37|0.00528524
18:33:38|0.00528524
18:33:39|0.00528524
18:33:40|0.00528524
18:33:42|0.00528524
18:33:42|0.00528524
18:33:43|0.00528524
18:33:44|0.00528524
18:33:45|0.005284
18:33:46|0.005284
18:33:47|0.005284
18:33:48|0.005284
18:33:49|0.005284
18:33:51|0.005284
18:33:52|0.005284
18:33:53|0.005284
18:33:54|0.005284
18:33:55|0.005284
18:33:55|0.005284
18:33:57|0.005284
18:33:58|0.005284
18:33:59|0.005284
18:34:00|0.005284
18:34:01|0.005284
18:34:02|0.005284
18:34:04|0.005284
18:34:04|0.005284
18:34:05|0.005284
18:34:06|0.005284
18:34:07|0.005284
18:34:08|0.005284
18:34:09|0.005284
18:34:10|0.005284
18:34:11|0.005284
18:34:12|0.005284
18:34:13|0.005284
18:34:15|0.005284
18:34:16|0.00528112
18:34:17|0.00528112
18:34:18|0.00528112
18:34:19|0.00528112
18:34:20|0.00528112
18:34:21|0.00528112
18:34:22|0.00528089
18:34:23|0.00528089
18:34:24|0.00528089
18:34:25|0.00528089
18:34:27|0.0052739
18:34:27|0.0052739
18:34:28|0.0052739
18:34:29|0.0052739
18:34:30|0.00527129
18:34:31|0.00527129
18:34:32|0.00527129
18:34:33|0.00527129
18:34:34|0.00527129
18:34:35|0.00527129
18:34:37|0.00527129
18:34:38|0.00527129
18:34:38|0.00527129
18:34:40|0.00527129
18:34:41|0.00527129
18:34:42|0.00527129
18:34:43|0.00527129
18:34:44|0.00527129
18:34:45|0.00527129
18:34:46|0.00527129
18:34:47|0.00527129
18:34:48|0.00527129
18:34:49|0.00527129
18:34:50|0.00527129
18:34:51|0.00527129
18:34:53|0.00527129
18:34:54|0.00527129
18:34:55|0.00527129
18:34:55|0.00527129
18:34:57|0.00527129
18:34:58|0.00527129
18:34:59|0.00527129
18:35:00|0.00527129
18:35:01|0.00527129
18:35:02|0.00527129
18:35:03|0.00527129
18:35:04|0.00527129
18:35:05|0.00527129
18:35:06|0.00527129
18:35:07|0.00527129
18:35:08|0.00527129
18:35:10|0.00527129
18:35:11|0.00527129
18:35:12|0.00527129
18:35:13|0.00527129
18:35:14|0.00527129
18:35:16|0.00527129
18:35:16|0.00527129
18:35:17|0.00527129
18:35:18|0.00527477
18:35:19|0.00527477
18:35:20|0.0052763
18:35:21|0.00527631
18:35:22|0.00527631
18:35:23|0.00527631
18:35:24|0.00527631
18:35:25|0.00527631
18:35:26|0.00527631
18:35:28|0.00527631
18:35:30|0.00527631
18:35:31|0.00527631
18:35:33|0.00527631
18:35:33|0.00526998
18:35:35|0.00526998
18:35:35|0.00526998
18:35:37|0.00526998
18:35:37|0.00526998
18:35:39|0.00526998
18:35:41|0.00526998
18:35:41|0.00526998
18:35:42|0.00526998
18:35:44|0.00526998
18:35:44|0.00526998
18:35:46|0.00526998
18:35:47|0.00526998
18:35:47|0.00526998
18:35:49|0.00526998
18:35:49|0.00526998
18:35:51|0.00526998
18:35:52|0.00526998
18:35:53|0.00526998
18:35:54|0.00526998
18:35:55|0.00526998
18:35:56|0.00526998
18:35:57|0.00526998
18:35:58|0.00526998
18:35:59|0.00527145
18:36:00|0.00527145
18:36:01|0.00527145
18:36:02|0.00527145
18:36:03|0.00527145
18:36:04|0.00527145
18:36:05|0.00527145
18:36:06|0.00527145
18:36:07|0.00527145
18:36:08|0.00527145
18:36:09|0.00527145
18:36:10|0.00527145
18:36:11|0.00527145
18:36:12|0.00527145
18:36:13|0.00527145
18:36:14|0.00527145
18:36:15|0.00527145
18:36:16|0.00527145
18:36:17|0.00527145
18:36:18|0.00527145
18:36:19|0.00527145
18:36:20|0.0052764
18:36:21|0.0052764
18:36:22|0.0052764
18:36:23|0.0052764
18:36:24|0.0052764
18:36:25|0.0052764
18:36:26|0.0052764
18:36:27|0.0052764
18:36:29|0.0052764
18:36:29|0.0052764
18:36:32|0.0052764
18:36:33|0.0052764
18:36:33|0.0052764
18:36:36|0.0052764
18:36:37|0.0052764
18:36:38|0.0052764
18:36:39|0.0052764
18:36:39|0.0052764
18:36:41|0.0052764
18:36:43|0.0052764
18:36:44|0.0052764
18:36:45|0.0052764
18:36:46|0.0052764
18:36:47|0.00527669
18:36:48|0.00527669
18:36:50|0.00527669
18:36:51|0.00527669
18:36:51|0.00527669
18:36:52|0.00527669
18:36:54|0.00527669
18:36:55|0.00527669
18:36:56|0.00527669
18:36:57|0.00527669
18:36:58|0.00527669
18:36:59|0.00527669
18:37:00|0.00527669
18:37:01|0.00527669
18:37:02|0.00527669
18:37:03|0.00527669
18:37:04|0.00527669
18:37:05|0.00527669
18:37:06|0.00527669
18:37:07|0.00527669
18:37:08|0.00527669
18:37:09|0.00527669
18:37:11|0.00527669
18:37:11|0.00527669
18:37:12|0.00527669
18:37:14|0.00527669
18:37:15|0.00527669
18:37:17|0.00527669
18:37:18|0.00527669
18:37:19|0.00526649
18:37:19|0.00526649
18:37:21|0.00526649
18:37:21|0.00526649
18:37:23|0.00526649
18:37:24|0.00526649
18:37:25|0.00526649
18:37:26|0.00526649
18:37:27|0.00526649
18:37:28|0.00526649
18:37:28|0.00526649
18:37:30|0.00526649
18:37:31|0.00526649
18:37:32|0.00526649
18:37:34|0.00526649
18:37:34|0.00526649
18:37:36|0.00526649
18:37:38|0.00526649
18:37:38|0.00526649
18:37:40|0.00526649
18:37:42|0.00526649
18:37:43|0.00526649
18:37:43|0.00526649
18:37:44|0.00526649
18:37:45|0.00526649
18:37:47|0.00526649
18:37:47|0.00526649
18:37:49|0.00526649
18:37:50|0.00526649
18:37:51|0.00526649
18:37:52|0.00526649
18:37:54|0.00526649
18:37:55|0.00526649
18:37:56|0.00526649
18:37:56|0.00526649
18:37:59|0.00526649
18:37:59|0.00526649
18:38:00|0.00526649
18:38:01|0.00526649
18:38:02|0.00526649
18:38:03|0.00526649
18:38:05|0.00526649
18:38:06|0.00526649
18:38:07|0.00526649
18:38:08|0.00526649
18:38:08|0.00526649
18:38:10|0.00526649
18:38:11|0.00526649
18:38:12|0.00526649
18:38:13|0.00526649
18:38:14|0.00526649
18:38:16|0.00526649
18:38:16|0.00526649
18:38:18|0.00526649
18:38:19|0.00526649
18:38:19|0.00526649
18:38:20|0.00526649
18:38:22|0.00526649
18:38:22|0.00526649
18:38:23|0.00526649
18:38:25|0.00526649
18:38:26|0.00526649
18:38:27|0.00526649
18:38:28|0.00526649
18:38:29|0.00526649
18:38:30|0.00526649
18:38:31|0.00526649
18:38:33|0.00526649
18:38:35|0.00526649
18:38:35|0.00526649
18:38:37|0.00526649
18:38:38|0.00526649
18:38:39|0.00526649
18:38:41|0.00526649
18:38:41|0.00526649
18:38:42|0.00526649
18:38:43|0.00526649
18:38:45|0.00526649
18:38:45|0.00526649
18:38:46|0.00526649
18:38:47|0.00526649
18:38:48|0.00526649
18:38:49|0.00526649
18:38:51|0.00526649
18:38:52|0.00526649
18:38:52|0.00526649
18:38:53|0.00526649
18:38:54|0.00526649
18:38:55|0.00526649
18:38:56|0.00526649
18:38:57|0.00526649
18:38:58|0.00526649
18:38:59|0.00526649
18:39:00|0.00526649
18:39:02|0.00526649
18:39:02|0.00526649
18:39:03|0.00526649
18:39:04|0.00526649
18:39:05|0.00526649
18:39:06|0.00526649
18:39:07|0.00526649
18:39:09|0.00526649
18:39:09|0.00526649
18:39:11|0.00526649
18:39:11|0.00526649
18:39:13|0.00526649
18:39:13|0.00526649
18:39:14|0.00526649
18:39:15|0.00526649
18:39:16|0.00526649
18:39:18|0.00526649
18:39:19|0.00526649
18:39:20|0.00526649
18:39:21|0.00526649
18:39:22|0.00526649
18:39:23|0.00526649
18:39:24|0.00526649
18:39:25|0.00526649
18:39:26|0.00526649
18:39:27|0.00526649
18:39:28|0.00526649
18:39:29|0.00526649
18:39:30|0.00526649
18:39:32|0.00526649
18:39:32|0.00526649
18:39:34|0.00526649
18:39:35|0.00526649
18:39:36|0.00526649
18:39:37|0.00526649
18:39:39|0.00526649
18:39:39|0.00526649
18:39:41|0.00526649
18:39:42|0.00526649
18:39:43|0.00526649
18:39:45|0.00526649
18:39:46|0.00526649
18:39:47|0.00526649
18:39:48|0.00526649
18:39:49|0.00526649
18:39:50|0.00526649
18:39:51|0.00526649
18:39:51|0.00526649
18:39:54|0.00526649
18:39:54|0.00526649
18:39:55|0.00526649
18:39:56|0.00526649
18:39:58|0.00526649
18:39:59|0.00526649
18:40:00|0.00526649
18:40:01|0.00526649
18:40:02|0.00526649
18:40:04|0.00526649
18:40:04|0.00526649
18:40:05|0.00526649
18:40:07|0.00526649
18:40:08|0.00526649
18:40:09|0.00526649
18:40:10|0.00526649
18:40:11|0.00526649
18:40:13|0.00526649
18:40:13|0.00526649
18:40:14|0.00526649
18:40:15|0.00526649
18:40:16|0.00526649
18:40:17|0.00526649
18:40:18|0.00526649
18:40:19|0.00526649
18:40:20|0.00526649
18:40:21|0.00526649
18:40:22|0.00526649
18:40:23|0.00526649
18:40:24|0.0052805
18:40:25|0.0052805
18:40:27|0.0052805
18:40:27|0.0052805
18:40:29|0.0052805
18:40:29|0.0052805
18:40:31|0.0052805
18:40:33|0.0052805
18:40:33|0.0052805
18:40:34|0.0052805
18:40:35|0.0052805
18:40:37|0.0052805
18:40:38|0.0052805
18:40:39|0.0052805
18:40:40|0.0052805
18:40:41|0.0052805
18:40:42|0.0052805
18:40:43|0.0052805
18:40:45|0.0052805
18:40:46|0.0052805
18:40:47|0.0052805
18:40:48|0.0052805
18:40:50|0.0052805
18:40:51|0.0052805
18:40:52|0.0052805
18:40:52|0.0052805
18:40:54|0.0052805
18:40:55|0.0052805
18:40:57|0.0052805
18:40:57|0.0052805
18:40:58|0.0052805
18:40:59|0.0052805
18:41:00|0.0052805
18:41:01|0.0052805
18:41:02|0.0052805
18:41:03|0.0052805
18:41:04|0.0052805
18:41:05|0.0052805
18:41:07|0.0052805
18:41:07|0.0052805
18:41:08|0.0052805
18:41:09|0.0052805
18:41:10|0.0052805
18:41:12|0.0052805
18:41:12|0.0052805
18:41:14|0.0052805
18:41:15|0.0052805
18:41:16|0.0052805
18:41:17|0.0052805
18:41:18|0.0052805
18:41:18|0.0052805
18:41:20|0.0052805
18:41:21|0.0052805
18:41:22|0.0052805
18:41:22|0.0052805
18:41:24|0.0052805
18:41:25|0.0052805
18:41:27|0.0052805
18:41:27|0.0052805
18:41:28|0.0052805
18:41:29|0.0052805
18:41:30|0.0052805
18:41:31|0.0052805
18:41:33|0.0052805
18:41:34|0.0052805
18:41:35|0.0052805
18:41:37|0.0052805
18:41:37|0.0052805
18:41:39|0.0052805
18:41:40|0.0052805
18:41:41|0.0052805
18:41:42|0.0052805
18:41:43|0.0052805
18:41:44|0.0052805
18:41:45|0.0052805
18:41:46|0.0052805
18:41:48|0.0052805
18:41:48|0.0052805
18:41:49|0.0052805
18:41:51|0.0052805
18:41:52|0.0052805
18:41:53|0.0052805
18:41:54|0.0052805
18:41:56|0.0052805
18:41:57|0.0052805
18:41:58|0.0052805
18:41:59|0.0052805
18:42:00|0.0052805
18:42:01|0.0052805
18:42:02|0.0052805
18:42:03|0.0052805
18:42:04|0.0052805
18:42:05|0.0052805
18:42:06|0.0052805
18:42:07|0.0052805
18:42:08|0.0052805
18:42:09|0.0052805
18:42:10|0.0052805
18:42:11|0.0052805
18:42:12|0.0052805
18:42:13|0.0052805
18:42:14|0.00526346
18:42:15|0.0052474
18:42:15|0.0052474
18:42:17|0.00525016
18:42:18|0.00525016
18:42:18|0.00525016
18:42:20|0.00525016
18:42:21|0.00525016
18:42:21|0.00525016
18:42:23|0.00525016
18:42:24|0.00525016
18:42:24|0.00525016
18:42:25|0.00525016
18:42:27|0.00525016
18:42:28|0.00525016
18:42:29|0.00525016
18:42:30|0.00525016
18:42:31|0.00525016
18:42:32|0.00525016
18:42:32|0.00525016
18:42:34|0.00525016
18:42:36|0.00525016
18:42:36|0.00525016
18:42:38|0.00525016
18:42:39|0.00525016
18:42:40|0.00525016
18:42:41|0.00525016
18:42:43|0.00525016
18:42:44|0.00525016
18:42:44|0.00525016
18:42:45|0.00525016
18:42:46|0.00525016
18:42:47|0.00525016
18:42:49|0.00525016
18:42:49|0.00525016
18:42:51|0.00525016
18:42:51|0.00525016
18:42:52|0.00525016
18:42:54|0.00525016
18:42:54|0.00525016
18:42:55|0.00525016
18:42:57|0.00525016
18:42:58|0.00525016
18:42:59|0.00525016
18:43:00|0.00525016
18:43:01|0.00525016
18:43:02|0.00525016
18:43:03|0.00525016
18:43:04|0.00525016
18:43:05|0.00525016
18:43:06|0.00525016
18:43:07|0.00525016
18:43:09|0.00525016
18:43:10|0.00525016
18:43:11|0.00525016
18:43:12|0.00525016
18:43:12|0.00525016
18:43:14|0.00525016
18:43:15|0.00527405
18:43:15|0.00527405
18:43:16|0.00527405
18:43:17|0.00527405
18:43:19|0.00527461
18:43:20|0.00527461
18:43:21|0.00527461
18:43:21|0.00527461
18:43:22|0.00527461
18:43:24|0.00527461
18:43:24|0.00527461
18:43:25|0.00527461
18:43:26|0.00527461
18:43:28|0.00527461
18:43:28|0.00527461
18:43:30|0.00527461
18:43:31|0.00527461
18:43:32|0.00527461
18:43:33|0.00527461
18:43:34|0.00527461
18:43:36|0.00527461
18:43:37|0.00527461
18:43:37|0.00527461
18:43:38|0.00527461
18:43:41|0.00527461
18:43:41|0.00527461
18:43:43|0.00527461
18:43:45|0.00527461
18:43:45|0.00527461
18:43:46|0.00527461
18:43:48|0.00527461
18:43:49|0.00527461
18:43:50|0.00527461
18:43:52|0.00527461
18:43:53|0.00527461
18:43:53|0.00527461
18:43:55|0.00527461
18:43:56|0.00527461
18:43:57|0.00527461
18:43:57|0.00527461
18:43:58|0.00527461
18:44:00|0.00527461
18:44:00|0.00527461
18:44:02|0.00527461
18:44:03|0.00527461
18:44:04|0.00527461
18:44:05|0.00527461
18:44:06|0.00527461
18:44:07|0.00527461
18:44:08|0.00527461
18:44:09|0.00527461
18:44:10|0.00527461
18:44:11|0.00527461
18:44:12|0.00527461
18:44:13|0.00527461
18:44:14|0.00527461
18:44:15|0.00527461
18:44:16|0.00527461
18:44:17|0.00527461
18:44:18|0.00527461
18:44:19|0.00527461
18:44:20|0.00527461
18:44:21|0.00527461
18:44:22|0.00527461
18:44:23|0.00527461
18:44:24|0.00527461
18:44:25|0.00527461
18:44:26|0.00527461
18:44:27|0.00527461
18:44:28|0.00527461
18:44:29|0.00527461
18:44:30|0.00527461
18:44:31|0.00527461
18:44:32|0.00527461
18:44:33|0.00527461
18:44:34|0.00527461
18:44:35|0.00527461
18:44:36|0.00527461
18:44:38|0.00527461
18:44:38|0.00527461
18:44:40|0.00527461
18:44:41|0.00527461
18:44:42|0.00527461
18:44:43|0.00527461
18:44:44|0.00527461
18:44:45|0.00527461
18:44:46|0.00527461
18:44:47|0.00527461
18:44:48|0.00527461
18:44:49|0.00527461
18:44:51|0.00527766
18:44:52|0.00527766
18:44:53|0.00527766
18:44:55|0.00527766
18:44:55|0.00527766
18:44:57|0.00527766
18:44:59|0.00527766
18:44:59|0.00527766
18:45:00|0.00527766
18:45:01|0.00527766
18:45:02|0.00527766
18:45:03|0.00527766
18:45:05|0.00527766
18:45:07|0.00527766
18:45:07|0.00527766
18:45:08|0.00527766
18:45:09|0.00527766
18:45:10|0.00527766
18:45:11|0.00527766
18:45:12|0.00527766
18:45:14|0.00527766
18:45:15|0.00527766
18:45:16|0.00527766
18:45:16|0.00527766
18:45:18|0.00527766
18:45:18|0.00527766
18:45:19|0.00527766
18:45:20|0.00527766
18:45:21|0.00527766
18:45:22|0.00527766
18:45:24|0.00527766
18:45:25|0.00527766
18:45:25|0.00527766
18:45:26|0.00527766
18:45:27|0.00527766
18:45:29|0.00527766
18:45:29|0.00528451
18:45:30|0.00528451
18:45:31|0.00528451
18:45:32|0.00528451
18:45:33|0.00528451
18:45:35|0.00528451
18:45:35|0.00528451
18:45:36|0.00528451
18:45:37|0.00528451
18:45:39|0.00528451
18:45:41|0.00528451
18:45:41|0.00528451
18:45:42|0.00528451
18:45:44|0.00528451
18:45:44|0.00528451
18:45:45|0.00528451
18:45:46|0.00528451
18:45:48|0.00528451
18:45:49|0.00528451
18:45:51|0.00528451
18:45:52|0.00528451
18:45:53|0.00528451
18:45:53|0.00528451
18:45:54|0.00528451
18:45:55|0.00528451
18:45:58|0.00528451
18:45:58|0.00528451
18:45:59|0.00528451
18:46:00|0.00528451
18:46:01|0.00528451
18:46:03|0.00527838
18:46:04|0.00527838
18:46:05|0.00527838
18:46:06|0.00527838
18:46:07|0.00527838
18:46:08|0.00527838
18:46:09|0.00527838
18:46:09|0.00527838
18:46:11|0.00527838
18:46:12|0.00527838
18:46:13|0.00527838
18:46:14|0.00527838
18:46:15|0.00527838
18:46:16|0.00527838
18:46:17|0.00527838
18:46:18|0.00527838
18:46:19|0.00527838
18:46:20|0.00527838
18:46:21|0.00527838
18:46:22|0.00527838
18:46:23|0.00527838
18:46:23|0.00527838
18:46:25|0.00527838
18:46:25|0.00527838
18:46:27|0.00527838
18:46:28|0.00527838
18:46:29|0.00527838
18:46:30|0.00527838
18:46:31|0.00527838
18:46:33|0.00527838
18:46:33|0.00527838
18:46:34|0.00527838
18:46:35|0.00527838
18:46:36|0.00527838
18:46:38|0.00527838
18:46:39|0.00527838
18:46:40|0.00527838
18:46:41|0.00527838
18:46:43|0.00527838
18:46:44|0.00527838
18:46:45|0.00527838
18:46:46|0.00527838
18:46:48|0.00527838
18:46:49|0.00527838
18:46:49|0.00527838
18:46:52|0.00527838
18:46:52|0.00527838
18:46:53|0.00527838
18:46:54|0.00527838
18:46:55|0.00527838
18:46:56|0.00527838
18:46:58|0.00527838
18:46:59|0.00527838
18:47:00|0.00527838
18:47:01|0.00527838
18:47:02|0.00527838
18:47:03|0.00527838
18:47:04|0.00527838
18:47:05|0.00527838
18:47:06|0.00527838
18:47:07|0.00529141
18:47:08|0.00529141
18:47:09|0.00529141
18:47:10|0.00529141
18:47:11|0.00529499
18:47:13|0.00529499
18:47:13|0.00529585
18:47:15|0.00529585
18:47:16|0.00529585
18:47:17|0.00529585
18:47:18|0.00529585
18:47:19|0.00529585
18:47:20|0.00529585
18:47:21|0.00529585
18:47:22|0.00529585
18:47:23|0.00529585
18:47:24|0.00529585
18:47:25|0.00529585
18:47:26|0.00529585
18:47:27|0.00529585
18:47:28|0.00529585
18:47:29|0.00529585
18:47:30|0.00529585
18:47:31|0.00529585
18:47:32|0.00529585
18:47:33|0.00529585
18:47:34|0.00529585
18:47:35|0.00529585
18:47:36|0.00529585
18:47:37|0.00529585
18:47:38|0.00529585
18:47:40|0.00529585
18:47:41|0.00529585
18:47:43|0.00529585
18:47:44|0.00529585
18:47:44|0.00529585
18:47:46|0.00529585
18:47:47|0.00529585
18:47:48|0.00529585
18:47:49|0.00529585
18:47:50|0.00529585
18:47:52|0.00529585
18:47:52|0.00529585
18:47:53|0.00529585
18:47:55|0.00529585
18:47:56|0.00529585
18:47:57|0.00529585
18:47:57|0.00529585
18:47:59|0.00529585
18:48:00|0.00529585
18:48:01|0.00529585
18:48:02|0.00529585
18:48:03|0.00529585
18:48:04|0.00529585
18:48:05|0.00529585
18:48:06|0.00529585
18:48:07|0.00529585
18:48:09|0.00529585
18:48:09|0.00529585
18:48:10|0.00529585
18:48:11|0.00529585
18:48:12|0.00529585
18:48:14|0.00529585
18:48:15|0.00529585
18:48:16|0.00527838
18:48:17|0.00527838
18:48:18|0.00527838
18:48:19|0.00527838
18:48:20|0.00527838
18:48:21|0.00527838
18:48:22|0.0052739
18:48:23|0.00527287
18:48:24|0.00527287
18:48:25|0.00527287
18:48:26|0.00527287
18:48:27|0.00527287
18:48:28|0.00527287
18:48:29|0.00527287
18:48:30|0.00527287
18:48:31|0.00527287
18:48:32|0.00527287
18:48:33|0.00527287
18:48:34|0.00527287
18:48:35|0.00527287
18:48:36|0.00527287
18:48:37|0.00527287
18:48:38|0.00527287
18:48:39|0.0052795
18:48:41|0.0052795
18:48:43|0.0052795
18:48:44|0.0052795
18:48:44|0.0052795
18:48:46|0.0052795
18:48:47|0.0052795
18:48:48|0.0052795
18:48:49|0.0052795
18:48:50|0.0052795
18:48:50|0.0052795
18:48:52|0.0052795
18:48:54|0.0052795
18:48:54|0.0052795
18:48:55|0.0052795
18:48:56|0.0052795
18:48:57|0.0052795
18:48:58|0.0052795
18:48:59|0.0052795
18:49:00|0.0052795
18:49:01|0.00526729
18:49:02|0.00526729
18:49:03|0.00526729
18:49:05|0.00526729
18:49:06|0.00526729
18:49:07|0.00526729
18:49:08|0.00526729
18:49:09|0.00526729
18:49:10|0.00526729
18:49:11|0.00526729
18:49:12|0.00526729
18:49:13|0.00526729
18:49:14|0.00526729
18:49:15|0.00526729
18:49:16|0.00526729
18:49:17|0.00526729
18:49:18|0.00526729
18:49:19|0.00526729
18:49:20|0.00526729
18:49:21|0.00526729
18:49:22|0.00526729
18:49:23|0.00526729
18:49:24|0.00526729
18:49:25|0.00526729
18:49:26|0.00526729
18:49:27|0.00528401
18:49:28|0.00528401
18:49:29|0.00528401
18:49:30|0.00528401
18:49:31|0.00528401
18:49:32|0.00528401
18:49:33|0.00528401
18:49:34|0.00528401
18:49:35|0.00528401
18:49:36|0.00528401
18:49:37|0.00528401
18:49:38|0.00528401
18:49:39|0.00527551
18:49:40|0.00527551
18:49:42|0.00527551
18:49:43|0.00527551
18:49:44|0.00527551
18:49:46|0.00527551
18:49:47|0.00527551
18:49:48|0.00527551
18:49:49|0.00527551
18:49:50|0.00527551
18:49:51|0.00527551
18:49:51|0.00527551
18:49:52|0.00527801
18:49:54|0.00527801
18:49:55|0.00527801
18:49:56|0.00527801
18:49:58|0.00527829
18:49:58|0.00527829
18:49:59|0.00527829
18:50:00|0.00527829
18:50:01|0.00527829
18:50:02|0.00527829
18:50:03|0.00527829
18:50:04|0.00527829
18:50:05|0.00527829
18:50:06|0.00527829
18:50:07|0.00527829
18:50:08|0.00527829
18:50:09|0.00527829
18:50:10|0.00527829
18:50:11|0.00527829
18:50:12|0.00527829
18:50:13|0.00527829
18:50:14|0.00527829
18:50:15|0.00527829
18:50:16|0.00527829
18:50:17|0.00527829
18:50:18|0.00527829
18:50:19|0.00527829
18:50:20|0.00527829
18:50:21|0.00527829
18:50:22|0.00527829
18:50:24|0.00527829
18:50:25|0.00527829
18:50:26|0.00527829
18:50:27|0.00527829
18:50:28|0.00527829
18:50:28|0.00527829
18:50:30|0.00527829
18:50:31|0.00527829
18:50:32|0.00527829
18:50:33|0.00527829
18:50:34|0.00527829
18:50:35|0.00527498
18:50:35|0.00527498
18:50:37|0.00527498
18:50:38|0.00527498
18:50:39|0.00527498
18:50:39|0.00527498
18:50:41|0.00527498
18:50:43|0.00527498
18:50:44|0.00527498
18:50:45|0.00527498
18:50:46|0.00527498
18:50:48|0.00527498
18:50:49|0.00527498
18:50:50|0.00527498
18:50:51|0.00527498
18:50:52|0.00527498
18:50:53|0.00527498
18:50:54|0.00527498
18:50:55|0.00527498
18:50:56|0.00527498
18:50:57|0.00527498
18:50:59|0.00527498
18:50:59|0.00527498
18:51:01|0.00527498
18:51:02|0.00527498
18:51:03|0.00527498
18:51:04|0.00527498
18:51:05|0.00527498
18:51:05|0.00527498
18:51:07|0.00527498
18:51:08|0.00527498
18:51:09|0.00527498
18:51:10|0.00527498
18:51:11|0.00527498
18:51:12|0.00527498
18:51:14|0.00527498
18:51:15|0.00527498
18:51:16|0.00527498
18:51:17|0.00527498
18:51:18|0.00527498
18:51:19|0.00527498
18:51:20|0.00527498
18:51:21|0.00527498
18:51:21|0.00527498
18:51:23|0.00527498
18:51:24|0.00527498
18:51:24|0.00527498
18:51:26|0.00527498
18:51:26|0.00527498
18:51:28|0.00527498
18:51:29|0.00527498
18:51:30|0.00527498
18:51:31|0.00527498
18:51:31|0.00527498
18:51:32|0.00527498
18:51:34|0.00527498
18:51:34|0.00527498
18:51:36|0.00527498
18:51:37|0.00527498
18:51:38|0.00527498
18:51:39|0.00527498
18:51:39|0.00527498
18:51:40|0.00527498
18:51:41|0.00527498
18:51:42|0.00527498
18:51:43|0.00527498
18:51:45|0.00527498
18:51:46|0.00527498
18:51:47|0.00527498
18:51:48|0.00527498
18:51:50|0.00527498
18:51:50|0.00527498
18:51:51|0.00527498
18:51:52|0.00527498
18:51:54|0.00527498
18:51:55|0.00527498
18:51:56|0.00527498
18:51:57|0.00527498
18:51:58|0.00527498
18:51:59|0.00527498
18:52:01|0.00527498
18:52:02|0.00527498
18:52:03|0.00527498
18:52:04|0.00527498
18:52:05|0.00527498
18:52:07|0.00527498
18:52:08|0.00527498
18:52:09|0.00527498
18:52:10|0.00527498
18:52:11|0.00527498
18:52:12|0.00527498
18:52:13|0.00527498
18:52:13|0.00527498
18:52:15|0.00527498
18:52:15|0.00527498
18:52:17|0.00527498
18:52:18|0.00527498
18:52:19|0.00527498
18:52:20|0.00527498
18:52:21|0.00527498
18:52:22|0.00527498
18:52:23|0.00527498
18:52:24|0.00527498
18:52:25|0.00527498
18:52:26|0.00527498
18:52:27|0.00527498
18:52:28|0.00527498
18:52:29|0.00527498
18:52:30|0.00527498
18:52:30|0.00527498
18:52:32|0.00527498
18:52:33|0.00527498
18:52:33|0.00527498
18:52:35|0.00527498
18:52:36|0.00527498
18:52:37|0.00527498
18:52:37|0.00527498
18:52:39|0.00527498
18:52:41|0.00527498
18:52:41|0.00527498
18:52:42|0.00527498
18:52:43|0.00527498
18:52:45|0.00527498
18:52:46|0.00527498
18:52:47|0.00527498
18:52:49|0.00527498
18:52:49|0.00527498
18:52:50|0.00527498
18:52:51|0.00527498
18:52:52|0.00527498
18:52:54|0.00527498
18:52:56|0.00527498
18:52:56|0.00527498
18:52:57|0.00527498
18:52:58|0.00527498
18:52:59|0.00527498
18:53:01|0.00527498
18:53:02|0.00527498
18:53:03|0.00527498
18:53:04|0.00527498
18:53:05|0.00527498
18:53:06|0.00527498
18:53:07|0.00527498
18:53:08|0.00527498
18:53:09|0.00527498
18:53:10|0.00527498
18:53:11|0.00527498
18:53:12|0.00526412
18:53:13|0.00526412
18:53:14|0.00526412
18:53:15|0.00526412
18:53:16|0.00526412
18:53:17|0.00526412
18:53:18|0.00526346
18:53:19|0.00526346
18:53:20|0.00526346
18:53:21|0.00526346
18:53:22|0.00526346
18:53:23|0.00526346
18:53:24|0.00526346
18:53:26|0.00526346
18:53:27|0.00526346
18:53:29|0.00526346
18:53:29|0.00526346
18:53:30|0.00526346
18:53:31|0.00526346
18:53:32|0.00526346
18:53:33|0.00526346
18:53:34|0.00526346
18:53:35|0.00526346
18:53:36|0.00525904
18:53:37|0.00525775
18:53:38|0.00525775
18:53:39|0.00525775
18:53:40|0.00525775
18:53:41|0.00525775
18:53:42|0.00525775
18:53:43|0.00525775
18:53:45|0.00525775
18:53:46|0.00525775
18:53:48|0.00525775
18:53:48|0.00525775
18:53:49|0.00525775
18:53:51|0.00525775
18:53:53|0.00525775
18:53:54|0.00525775
18:53:55|0.00525775
18:53:57|0.00525775
18:53:58|0.00525775
18:53:59|0.00525775
18:54:00|0.00525775
18:54:01|0.00525775
18:54:03|0.00525775
18:54:03|0.00525775
18:54:05|0.00525775
18:54:06|0.00525775
18:54:06|0.00525775
18:54:08|0.00525775
18:54:09|0.00525775
18:54:10|0.00525775
18:54:11|0.00525775
18:54:13|0.00525775
18:54:13|0.00525775
18:54:14|0.00525775
18:54:15|0.00525775
18:54:16|0.00525775
18:54:17|0.00525775
18:54:18|0.00525775
18:54:19|0.00525775
18:54:20|0.00525775
18:54:21|0.00525775
18:54:22|0.00525775
18:54:23|0.00525775
18:54:24|0.00525775
18:54:26|0.00525775
18:54:27|0.00525775
18:54:28|0.00525775
18:54:29|0.00525775
18:54:30|0.00525775
18:54:30|0.00525775
18:54:31|0.00525775
18:54:34|0.00525775
18:54:34|0.00525775
18:54:35|0.00525775
18:54:37|0.00525775
18:54:38|0.00525775
18:54:39|0.00525775
18:54:40|0.00525775
18:54:41|0.00525943
18:54:42|0.00525943
18:54:43|0.00525943
18:54:44|0.00525943
18:54:45|0.00525943
18:54:47|0.00525943
18:54:48|0.00525943
18:54:49|0.00525943
18:54:50|0.00525943
18:54:51|0.00525943
18:54:53|0.00525943
18:54:54|0.00525943
18:54:54|0.00525943
18:54:56|0.00525943
18:54:57|0.00525943
18:54:58|0.00525943
18:54:59|0.00525943
18:55:00|0.00525943
18:55:01|0.00525943
18:55:02|0.00525943
18:55:03|0.00525943
18:55:04|0.00525943
18:55:05|0.00525943
18:55:06|0.00525943
18:55:07|0.00525943
18:55:09|0.00525943
18:55:10|0.00525943
18:55:12|0.00525943
18:55:12|0.00525943
18:55:13|0.00525943
18:55:14|0.00525943
18:55:15|0.00525943
18:55:16|0.00525943
18:55:17|0.0052641
18:55:18|0.0052641
18:55:19|0.0052641
18:55:20|0.0052641
18:55:21|0.0052641
18:55:22|0.0052641
18:55:24|0.0052641
18:55:25|0.0052641
18:55:26|0.0052641
18:55:27|0.0052641
18:55:28|0.0052641
18:55:30|0.0052641
18:55:30|0.0052641
18:55:32|0.0052641
18:55:32|0.0052641
18:55:33|0.0052641
18:55:34|0.0052641
18:55:35|0.0052641
18:55:36|0.0052641
18:55:38|0.0052641
18:55:38|0.0052641
18:55:39|0.0052641
18:55:40|0.0052641
18:55:41|0.0052641
18:55:42|0.0052641
18:55:44|0.0052641
18:55:44|0.0052641
18:55:45|0.0052641
18:55:46|0.0052641
18:55:48|0.0052641
18:55:49|0.0052641
18:55:50|0.0052641
18:55:52|0.0052641
18:55:53|0.0052641
18:55:54|0.0052641
18:55:56|0.0052641
18:55:57|0.0052641
18:55:59|0.0052641
18:55:59|0.0052641
18:56:00|0.0052641
18:56:01|0.0052641
18:56:02|0.0052641
18:56:04|0.0052641
18:56:05|0.0052641
18:56:06|0.0052641
18:56:08|0.0052641
18:56:09|0.0052641
18:56:10|0.0052641
18:56:11|0.0052641
18:56:11|0.0052641
18:56:12|0.0052641
18:56:14|0.0052641
18:56:15|0.0052641
18:56:15|0.0052641
18:56:17|0.0052641
18:56:17|0.0052641
18:56:18|0.0052641
18:56:20|0.0052641
18:56:21|0.0052641
18:56:22|0.0052641
18:56:23|0.0052641
18:56:24|0.0052641
18:56:25|0.0052641
18:56:26|0.0052641
18:56:27|0.0052641
18:56:28|0.0052641
18:56:29|0.0052641
18:56:30|0.0052641
18:56:31|0.0052641
18:56:32|0.0052641
18:56:33|0.0052641
18:56:35|0.0052641
18:56:36|0.0052641
18:56:37|0.0052641
18:56:37|0.0052641
18:56:38|0.0052641
18:56:41|0.0052641
18:56:41|0.0052641
18:56:42|0.0052641
18:56:43|0.00528451
18:56:44|0.00528451
18:56:45|0.00528451
18:56:46|0.00529319
18:56:48|0.00529319
18:56:50|0.00529319
18:56:50|0.00529319
18:56:52|0.00529499
18:56:53|0.00529499
18:56:55|0.00529499
18:56:56|0.00529499
18:56:57|0.00529499
18:56:58|0.00529499
18:56:59|0.00529499
18:57:00|0.00529499
18:57:01|0.00529499
18:57:02|0.00529499
18:57:04|0.00529499
18:57:05|0.00529585
18:57:06|0.00529585
18:57:07|0.00529585
18:57:08|0.00529585
18:57:09|0.00529585
18:57:10|0.00529585
18:57:10|0.00529585
18:57:12|0.00529585
18:57:14|0.00529585
18:57:14|0.00529585
18:57:15|0.00530041
18:57:16|0.00530041
18:57:17|0.00530548
18:57:18|0.00530548
18:57:19|0.00530827
18:57:21|0.00530827
18:57:21|0.00530827
18:57:22|0.00530827
18:57:23|0.00530827
18:57:25|0.00530827
18:57:25|0.00530827
18:57:26|0.00530827
18:57:27|0.00530827
18:57:28|0.00530827
18:57:29|0.00530827
18:57:30|0.00530827
18:57:32|0.00530827
18:57:33|0.00530827
18:57:34|0.00530827
18:57:35|0.00530827
18:57:36|0.00530827
18:57:37|0.00530827
18:57:38|0.00530827
18:57:39|0.00530827
18:57:40|0.00530827
18:57:41|0.00530827
18:57:42|0.00530827
18:57:43|0.00530827
18:57:44|0.00530827
18:57:45|0.00530827
18:57:46|0.00530827
18:57:47|0.00530827
18:57:48|0.00531196
18:57:49|0.00531196
18:57:50|0.00531676
18:57:52|0.0053246
18:57:53|0.00531696
18:57:53|0.00531696
18:57:54|0.00532646
18:57:55|0.00532646
18:57:56|0.005338
18:57:57|0.005338
18:57:59|0.005338
18:58:00|0.005338
18:58:00|0.005338
18:58:02|0.005338
18:58:02|0.005338
18:58:04|0.005338
18:58:04|0.005338
18:58:06|0.005338
18:58:07|0.005338
18:58:07|0.005338
18:58:09|0.005338
18:58:10|0.005338
18:58:12|0.00532047
18:58:12|0.00532047
18:58:15|0.00532047
18:58:15|0.00532047
18:58:16|0.00532047
18:58:17|0.00532047
18:58:18|0.00532047
18:58:19|0.00532047
18:58:20|0.00532047
18:58:21|0.00532047
18:58:22|0.00532047
18:58:23|0.00532047
18:58:24|0.00532047
18:58:25|0.00532047
18:58:26|0.00532047
18:58:27|0.00531401
18:58:28|0.00531401
18:58:29|0.00531401
18:58:30|0.00531401
18:58:32|0.00531401
18:58:33|0.00531401
18:58:34|0.00531401
18:58:34|0.00531401
18:58:35|0.00531401
18:58:37|0.00531401
18:58:37|0.00531401
18:58:39|0.00531401
18:58:41|0.00531401
18:58:41|0.00531401
18:58:42|0.00531401
18:58:43|0.00531401
18:58:44|0.00531401
18:58:45|0.00531401
18:58:46|0.00531401
18:58:47|0.00532061
18:58:48|0.00532061
18:58:50|0.00532061
18:58:52|0.00532061
18:58:53|0.00532061
18:58:54|0.00532061
18:58:55|0.00532061
18:58:56|0.00532061
18:58:57|0.00532061
18:58:58|0.00532061
18:58:59|0.00532061
18:59:00|0.00532061
18:59:01|0.00532061
18:59:02|0.00532061
18:59:03|0.00532061
18:59:04|0.00532061
18:59:05|0.00532061
18:59:06|0.00532061
18:59:07|0.00532061
18:59:08|0.00532061
18:59:09|0.00531676
18:59:10|0.00531676
18:59:11|0.00531676
18:59:12|0.0053134
18:59:14|0.0053134
18:59:14|0.0053134
18:59:15|0.0053134
18:59:17|0.0053134
18:59:17|0.0053134
18:59:18|0.0053134
18:59:20|0.0053134
18:59:20|0.0053134
18:59:21|0.0053134
18:59:22|0.0053134
18:59:24|0.0053134
18:59:25|0.0053134
18:59:25|0.0053134
18:59:27|0.0053134
18:59:28|0.0053134
18:59:29|0.0053134
18:59:30|0.0053134
18:59:31|0.00530688
18:59:32|0.00530688
18:59:33|0.00530688
18:59:34|0.00530688
18:59:35|0.00530688
18:59:36|0.00530688
18:59:37|0.00530688
18:59:38|0.00530688
18:59:39|0.00530688
18:59:40|0.00530688
18:59:41|0.00530688
18:59:41|0.00530688
18:59:43|0.00530688
18:59:44|0.00530688
18:59:45|0.00530688
18:59:45|0.00530688
18:59:47|0.00530688
18:59:47|0.00530688
18:59:49|0.00530688
18:59:49|0.00530688
18:59:52|0.00530688
18:59:53|0.00530688
18:59:55|0.00530688
18:59:56|0.00530688
18:59:58|0.00530688
18:59:59|0.00530688
19:00:00|0.00530688
19:00:01|0.00530688
19:00:02|0.00530688
19:00:03|0.00530688
19:00:04|0.00530688
19:00:05|0.00530688
19:00:06|0.00530688
19:00:08|0.00530688
19:00:08|0.00530688
19:00:11|0.00530533
19:00:11|0.00530533
19:00:12|0.00530533
19:00:13|0.00530533
19:00:14|0.00530688
19:00:16|0.00530688
19:00:18|0.00530688
19:00:18|0.00530688
19:00:19|0.00530688
19:00:20|0.00530688
19:00:21|0.00531213
19:00:22|0.00531213
19:00:23|0.00531213
19:00:24|0.00531213
19:00:25|0.00531213
19:00:26|0.00531213
19:00:27|0.00531213
19:00:28|0.00531213
19:00:29|0.00531213
19:00:30|0.00531213
19:00:31|0.00531213
19:00:32|0.00531213
19:00:33|0.00531213
19:00:34|0.00531213
19:00:35|0.00531213
19:00:36|0.00531213
19:00:37|0.00531213
19:00:39|0.00531213
19:00:39|0.00531213
19:00:40|0.00531213
19:00:41|0.00531213
19:00:42|0.00531213
19:00:43|0.00531213
19:00:44|0.00531213
19:00:45|0.00531213
19:00:46|0.00531213
19:00:47|0.00531213
19:00:48|0.00531213
19:00:49|0.00531213
19:00:50|0.00531213
19:00:52|0.00531213
19:00:53|0.00531213
19:00:54|0.00531213
19:00:56|0.00531213
19:00:57|0.00531213
19:00:58|0.00531213
19:00:59|0.00531213
19:01:00|0.00531213
19:01:02|0.00531213
19:01:03|0.00531213
19:01:04|0.00531213
19:01:05|0.00531213
19:01:06|0.00531213
19:01:08|0.00531213
19:01:09|0.00531213
19:01:10|0.00531213
19:01:11|0.00531213
19:01:12|0.00531213
19:01:13|0.00531213
19:01:14|0.00531213
19:01:15|0.00531213
19:01:16|0.00531213
19:01:17|0.00531213
19:01:17|0.00531213
19:01:18|0.00531213
19:01:20|0.00531213
19:01:20|0.00531213
19:01:22|0.00531213
19:01:23|0.00531213
19:01:24|0.00531213
19:01:25|0.00531213
19:01:26|0.00531213
19:01:27|0.00531213
19:01:28|0.00531213
19:01:29|0.00531213
19:01:30|0.00531213
19:01:31|0.00531213
19:01:32|0.00531213
19:01:33|0.00531521
19:01:33|0.00531521
19:01:35|0.00531521
19:01:36|0.00531521
19:01:37|0.00531521
19:01:38|0.00531521
19:01:39|0.00531521
19:01:40|0.00531521
19:01:41|0.00531521
19:01:42|0.00531521
19:01:43|0.00531521
19:01:44|0.00531521
19:01:45|0.00531521
19:01:46|0.00531556
19:01:46|0.00531556
19:01:48|0.00531556
19:01:49|0.00531556
19:01:50|0.00531556
19:01:51|0.00532655
19:01:52|0.00532655
19:01:53|0.00532655
19:01:55|0.00532651
19:01:56|0.00532651
19:01:57|0.00532651
19:01:58|0.00532651
19:01:59|0.00532651
19:02:00|0.00532651
19:02:01|0.00532651
19:02:02|0.00532651
19:02:04|0.00533711
19:02:05|0.00534213
19:02:06|0.00534213
19:02:07|0.00534213
19:02:08|0.00534213
19:02:09|0.00534213
19:02:10|0.00534755
19:02:11|0.00534755
19:02:12|0.00534755
19:02:13|0.00534755
19:02:14|0.00534755
19:02:15|0.00534755
19:02:16|0.00534275
19:02:17|0.00534275
19:02:18|0.00534275
19:02:19|0.00534275
19:02:21|0.00534275
19:02:22|0.00534275
19:02:23|0.00534275
19:02:23|0.00534275
19:02:25|0.00534275
19:02:25|0.00534275
19:02:27|0.00534275
19:02:27|0.00534275
19:02:29|0.00534275
19:02:29|0.00534275
19:02:31|0.00534275
19:02:31|0.00534275
19:02:33|0.00534275
19:02:34|0.00534875
19:02:34|0.00534875
19:02:35|0.00535829
19:02:36|0.00536098
19:02:37|0.00536676
19:02:39|0.00536892
19:02:40|0.00536892
19:02:41|0.00536892
19:02:42|0.00536892
19:02:43|0.00536892
19:02:44|0.00536892
19:02:45|0.00536892
19:02:46|0.00536892
19:02:47|0.00536892
19:02:48|0.00536892
19:02:49|0.00536892
19:02:50|0.00536892
19:02:51|0.00536892
19:02:52|0.00536892
19:02:53|0.00536892
19:02:55|0.00536892
19:02:56|0.00536892
19:02:57|0.00536892
19:02:59|0.00536892
19:02:59|0.00536892
19:03:01|0.00536892
19:03:03|0.00536042
19:03:03|0.00536042
19:03:04|0.00536042
19:03:05|0.00536042
19:03:06|0.00536042
19:03:07|0.00534837
19:03:08|0.00534753
19:03:09|0.00534753
19:03:11|0.00534753
19:03:12|0.00534753
19:03:12|0.00534753
19:03:14|0.00534753
19:03:14|0.00534753
19:03:16|0.00534753
19:03:17|0.00534753
19:03:18|0.00534753
19:03:19|0.00534753
19:03:20|0.00534098
19:03:20|0.00534098
19:03:22|0.00534098
19:03:23|0.00534098
19:03:23|0.00534098
19:03:24|0.00534098
19:03:26|0.00534098
19:03:27|0.00534098
19:03:28|0.00534098
19:03:29|0.00534098
19:03:30|0.00534098
19:03:31|0.00534098
19:03:31|0.00534098
19:03:33|0.00534098
19:03:34|0.00534098
19:03:35|0.00534098
19:03:36|0.00534098
19:03:37|0.00534098
19:03:38|0.00534098
19:03:39|0.00534098
19:03:40|0.00534098
19:03:41|0.00535564
19:03:41|0.00535564
19:03:43|0.00535564
19:03:44|0.00535564
19:03:45|0.00535564
19:03:46|0.00535395
19:03:47|0.00535395
19:03:48|0.00535395
19:03:49|0.00535395
19:03:51|0.00535395
19:03:51|0.00535395
19:03:52|0.00535395
19:03:53|0.00535395
19:03:55|0.00535395
19:03:56|0.00534647
19:03:57|0.00534647
19:03:59|0.00534647
19:04:00|0.00534647
19:04:01|0.00534647
19:04:02|0.00534647
19:04:03|0.00534647
19:04:05|0.00534647
19:04:06|0.00534647
19:04:07|0.00534647
19:04:08|0.00534647
19:04:10|0.00534647
19:04:11|0.00534647
19:04:13|0.00534647
19:04:14|0.00534647
19:04:15|0.00534647
19:04:16|0.00534647
19:04:17|0.00534513
19:04:18|0.00534513
19:04:20|0.00534513
19:04:21|0.00534513
19:04:22|0.00534513
19:04:23|0.00534513
19:04:24|0.00534513
19:04:25|0.00534513
19:04:26|0.00534513
19:04:27|0.00534513
19:04:28|0.00534513
19:04:29|0.00534513
19:04:29|0.00534513
19:04:31|0.00534513
19:04:32|0.00534539
19:04:33|0.00534539
19:04:34|0.00534539
19:04:35|0.00534539
19:04:36|0.00534539
19:04:37|0.00534539
19:04:38|0.00534539
19:04:39|0.00534539
19:04:40|0.00534539
19:04:41|0.00534539
19:04:42|0.00534539
19:04:43|0.00534539
19:04:44|0.00534539
19:04:45|0.00534539
19:04:46|0.00534539
19:04:47|0.00534539
19:04:48|0.00534539
19:04:49|0.00534539
19:04:50|0.00534539
19:04:51|0.00534539
19:04:52|0.00534539
19:04:53|0.00534539
19:04:54|0.00534539
19:04:55|0.00534539
19:04:57|0.0053489
19:04:58|0.0053489
19:04:59|0.0053489
19:05:01|0.0053489
19:05:01|0.0053489
19:05:03|0.0053489
19:05:04|0.0053489
19:05:05|0.0053489
19:05:05|0.0053489
19:05:06|0.0053489
19:05:08|0.0053489
19:05:08|0.0053489
19:05:10|0.0053489
19:05:10|0.0053489
19:05:12|0.0053489
19:05:13|0.0053489
19:05:13|0.0053489
19:05:15|0.0053489
19:05:15|0.0053489
19:05:17|0.00536892
19:05:18|0.00536892
19:05:19|0.00536892
19:05:20|0.00536892
19:05:21|0.00536892
19:05:22|0.00536892
19:05:23|0.00536892
19:05:24|0.00536892
19:05:25|0.00536892
19:05:26|0.00536892
19:05:27|0.00536892
19:05:28|0.00536892
19:05:29|0.00536892
19:05:30|0.00536892
19:05:31|0.00536892
19:05:31|0.00536892
19:05:33|0.00536892
19:05:34|0.00536892
19:05:35|0.00536892
19:05:36|0.00536892
19:05:36|0.00536892
19:05:38|0.00536892
19:05:39|0.00536892
19:05:40|0.00536892
19:05:41|0.00536892
19:05:42|0.00536192
19:05:42|0.00536192
19:05:44|0.00536192
19:05:45|0.00536192
19:05:46|0.00536192
19:05:47|0.00536192
19:05:47|0.00536192
19:05:49|0.00536192
19:05:50|0.00536192
19:05:51|0.00536192
19:05:52|0.00536192
19:05:53|0.00536192
19:05:54|0.00536192
19:05:55|0.00536192
19:05:56|0.00536192
19:05:56|0.00536192
19:05:59|0.00534946
19:05:59|0.00534753
19:06:01|0.00534753
19:06:02|0.00534753
19:06:03|0.00534753
19:06:04|0.00534753
19:06:05|0.00533695
19:06:05|0.00533695
19:06:07|0.00533695
19:06:08|0.00533695
19:06:08|0.00533695
19:06:11|0.00533695
19:06:11|0.00533929
19:06:12|0.00533929
19:06:14|0.00533929
19:06:15|0.00533929
19:06:16|0.00533929
19:06:17|0.00533155
19:06:18|0.00533151
19:06:19|0.00533151
19:06:21|0.00532639
19:06:21|0.00531954
19:06:22|0.00531954
19:06:23|0.00531954
19:06:25|0.00531954
19:06:26|0.00531954
19:06:26|0.00531954
19:06:27|0.00531954
19:06:28|0.00531954
19:06:29|0.00531954
19:06:30|0.00531954
19:06:31|0.00531954
19:06:33|0.00531954
19:06:33|0.00531954
19:06:34|0.00531954
19:06:35|0.00531954
19:06:37|0.00531954
19:06:37|0.00531954
19:06:38|0.00531954
19:06:39|0.00531954
19:06:40|0.00531954
19:06:42|0.00531954
19:06:43|0.00531954
19:06:43|0.00531954
19:06:44|0.00531954
19:06:45|0.00531954
19:06:47|0.00531954
19:06:47|0.00531954
19:06:48|0.00531954
19:06:49|0.00531954
19:06:50|0.00531954
19:06:51|0.00531954
19:06:52|0.00531954
19:06:53|0.00531954
19:06:54|0.00531954
19:06:55|0.00531954
19:06:56|0.00531954
19:06:58|0.00531954
19:07:00|0.00531954
19:07:02|0.00531954
19:07:02|0.00531954
19:07:03|0.00531954
19:07:04|0.00531954
19:07:05|0.00531954
19:07:06|0.00531954
19:07:08|0.00533365
19:07:09|0.00533365
19:07:10|0.00533365
19:07:10|0.00533365
19:07:12|0.00533365
19:07:13|0.00533365
19:07:14|0.00533365
19:07:15|0.00533365
19:07:17|0.00533365
19:07:17|0.00533365
19:07:19|0.00533365
19:07:20|0.00533365
19:07:20|0.00533365
19:07:21|0.00533365
19:07:22|0.00533365
19:07:24|0.00533365
19:07:24|0.00533365
19:07:26|0.00533365
19:07:27|0.00533365
19:07:27|0.00533365
19:07:28|0.00533365
19:07:30|0.00533365
19:07:30|0.00533365
19:07:31|0.00533365
19:07:32|0.00533365
19:07:33|0.00533365
19:07:34|0.00533365
19:07:35|0.00532113
19:07:36|0.00531458
19:07:37|0.00531157
19:07:39|0.00531125
19:07:40|0.00531038
19:07:40|0.00531038
19:07:42|0.00531038
19:07:42|0.00531
19:07:44|0.00531
19:07:45|0.00531
19:07:46|0.00531
19:07:47|0.00531
19:07:48|0.00531
19:07:49|0.00531
19:07:50|0.00531
19:07:51|0.00531
19:07:52|0.00531
19:07:53|0.00531
19:07:54|0.00531
19:07:55|0.00531
19:07:56|0.00532646
19:07:57|0.00532646
19:07:58|0.00532646
19:08:00|0.00532646
19:08:01|0.00532646
19:08:02|0.00533711
19:08:03|0.00533711
19:08:04|0.00533711
19:08:05|0.00533711
19:08:06|0.00533711
19:08:07|0.00533711
19:08:08|0.00533711
19:08:10|0.00533128
19:08:11|0.00533128
19:08:12|0.00533128
19:08:13|0.00533128
19:08:15|0.00533128
19:08:17|0.00533128
19:08:17|0.00533128
19:08:18|0.00533128
19:08:19|0.00533128
19:08:20|0.00533128
19:08:21|0.00533128
19:08:22|0.00533128
19:08:23|0.00533128
19:08:24|0.00533712
19:08:25|0.00533712
19:08:26|0.00533712
19:08:27|0.00533712
19:08:28|0.00534213
19:08:29|0.00534213
19:08:31|0.00534213
19:08:32|0.00534213
19:08:33|0.00534213
19:08:34|0.00534213
19:08:35|0.00534213
19:08:35|0.00534089
19:08:37|0.00534089
19:08:38|0.00534089
19:08:39|0.00534089
19:08:40|0.00534089
19:08:41|0.00534089
19:08:41|0.00534089
19:08:43|0.00534089
19:08:44|0.00534089
19:08:45|0.00534089
19:08:46|0.00534089
19:08:47|0.00534089
19:08:48|0.00534089
19:08:49|0.00534089
19:08:50|0.00534089
19:08:51|0.00534089
19:08:52|0.00534089
19:08:53|0.00534089
19:08:54|0.00534089
19:08:55|0.00534089
19:08:56|0.00534089
19:08:58|0.00534089
19:08:58|0.00534089
19:08:59|0.00534089
19:09:01|0.00534089
19:09:03|0.00534089
19:09:05|0.00534089
19:09:06|0.00534089
19:09:06|0.00534089
19:09:08|0.00534089
19:09:09|0.00534089
19:09:10|0.00534089
19:09:11|0.00534089
19:09:11|0.00534089
19:09:13|0.00534089
19:09:14|0.00534089
19:09:15|0.00534875
19:09:16|0.00534875
19:09:16|0.00534875
19:09:18|0.00534875
19:09:19|0.00534875
19:09:19|0.00535304
19:09:21|0.00535304
19:09:22|0.00535682
19:09:24|0.00535682
19:09:24|0.00535682
19:09:25|0.00535682
19:09:26|0.00535682
19:09:27|0.00535682
19:09:28|0.00535682
19:09:29|0.00534875
19:09:30|0.00534875
19:09:32|0.00534875
19:09:33|0.00534875
19:09:34|0.00534875
19:09:35|0.00534875
19:09:36|0.00534875
19:09:37|0.00534875
19:09:38|0.00534875
19:09:39|0.00534875
19:09:40|0.00534875
19:09:41|0.00534875
19:09:42|0.00534875
19:09:43|0.00534875
19:09:44|0.00534875
19:09:45|0.00534875
19:09:46|0.00534875
19:09:47|0.00534875
19:09:48|0.00534875
19:09:49|0.00535296
19:09:50|0.00535296
19:09:51|0.00535296
19:09:52|0.00535296
19:09:53|0.00535296
19:09:54|0.00535296
19:09:55|0.00535296
19:09:56|0.00535296
19:09:57|0.00535296
19:09:58|0.00535296
19:09:59|0.00535296
19:10:00|0.00535296
19:10:01|0.00535296
19:10:03|0.00535296
19:10:03|0.00535296
19:10:05|0.00535296
19:10:06|0.00535296
19:10:06|0.00535296
19:10:08|0.00535296
19:10:09|0.00535296
19:10:10|0.00535296
19:10:11|0.00535296
19:10:12|0.00535296
19:10:13|0.00535296
19:10:14|0.00535296
19:10:15|0.00535296
19:10:17|0.00535296
19:10:18|0.00535296
19:10:18|0.00535296
19:10:19|0.00535829
19:10:21|0.00535915
19:10:22|0.00535915
19:10:22|0.00535915
19:10:24|0.00535915
19:10:25|0.00535915
19:10:26|0.00535915
19:10:27|0.00535915
19:10:28|0.00535915
19:10:29|0.00535915
19:10:30|0.00535915
19:10:31|0.00535915
19:10:32|0.00535915
19:10:33|0.00535915
19:10:34|0.00535915
19:10:35|0.00535915
19:10:37|0.00536098
19:10:38|0.00536098
19:10:38|0.00536098
19:10:39|0.00536098
19:10:41|0.00536098
19:10:42|0.00536098
19:10:43|0.00536098
19:10:44|0.00536098
19:10:45|0.00536098
19:10:46|0.00536098
19:10:47|0.00536098
19:10:48|0.00536098
19:10:49|0.00536098
19:10:50|0.00536098
19:10:51|0.00536098
19:10:52|0.00536098
19:10:53|0.00536098
19:10:53|0.00536098
19:10:55|0.00536098
19:10:55|0.00536098
19:10:57|0.00536098
19:10:58|0.00536098
19:10:59|0.00536098
19:11:00|0.00536098
19:11:01|0.00536098
19:11:03|0.00536098
19:11:04|0.00536098
19:11:06|0.00536098
19:11:06|0.00536098
19:11:07|0.00536098
19:11:08|0.00536098
19:11:10|0.00536098
19:11:11|0.00536098
19:11:12|0.00536098
19:11:13|0.00536098
19:11:14|0.00536098
19:11:16|0.00537203
19:11:16|0.00537203
19:11:18|0.00537203
19:11:18|0.00537203
19:11:20|0.00537203
19:11:20|0.00537203
19:11:22|0.00537283
19:11:23|0.00537539
19:11:24|0.00537539
19:11:25|0.00537539
19:11:25|0.00537539
19:11:27|0.00537623
19:11:28|0.00537623
19:11:29|0.00537623
19:11:29|0.00537623
19:11:30|0.00537623
19:11:31|0.00537623
19:11:33|0.00537623
19:11:34|0.00537623
19:11:35|0.00537623
19:11:36|0.00537623
19:11:36|0.00537623
19:11:37|0.00537623
19:11:39|0.00537623
19:11:39|0.00537623
19:11:40|0.00538191
19:11:41|0.00538766
19:11:42|0.00539006
19:11:45|0.00539006
19:11:46|0.00539006
19:11:47|0.00539006
19:11:48|0.00539006
19:11:49|0.00539006
19:11:50|0.00539006
19:11:51|0.00537639
19:11:52|0.00537893
19:11:53|0.00537893
19:11:54|0.00537893
19:11:55|0.00537893
19:11:56|0.00537893
19:11:57|0.00537893
19:11:58|0.00537893
19:11:59|0.00537893
19:12:00|0.00537893
19:12:01|0.00537893
19:12:02|0.00537893
19:12:03|0.00537409
19:12:05|0.00537409
19:12:07|0.00537409
19:12:08|0.00537409
19:12:09|0.00537409
19:12:10|0.00537409
19:12:11|0.00537409
19:12:12|0.00537409
19:12:13|0.00537409
19:12:15|0.00537409
19:12:15|0.00537409
19:12:17|0.00537409
19:12:17|0.00537409
19:12:19|0.00537409
19:12:20|0.00539006
19:12:20|0.00539226
19:12:21|0.00539226
19:12:23|0.00539226
19:12:23|0.00539226
19:12:24|0.00539226
19:12:26|0.00539226
19:12:26|0.00539226
19:12:27|0.00539226
19:12:29|0.00539226
19:12:30|0.00539226
19:12:30|0.00539226
19:12:32|0.00539226
19:12:33|0.00539226
19:12:34|0.00539226
19:12:35|0.00539226
19:12:36|0.00539226
19:12:37|0.00539226
19:12:38|0.00539226
19:12:39|0.00539226
19:12:39|0.00539226
19:12:40|0.00539226
19:12:42|0.0053849
19:12:43|0.00538239
19:12:44|0.00538239
19:12:46|0.00538239
19:12:46|0.00538239
19:12:47|0.00538239
19:12:48|0.00538239
19:12:49|0.00538239
19:12:51|0.00538239
19:12:52|0.00538239
19:12:52|0.00538239
19:12:54|0.00538239
19:12:55|0.00538239
19:12:55|0.00538239
19:12:56|0.00538239
19:12:57|0.00538165
19:12:59|0.00538165
19:13:00|0.00538165
19:13:00|0.00538165
19:13:01|0.00537198
19:13:02|0.00536876
19:13:05|0.00536876
19:13:05|0.00536876
19:13:07|0.00536876
19:13:09|0.00536876
19:13:10|0.00536876
19:13:11|0.00536876
19:13:12|0.00536876
19:13:13|0.00536876
19:13:14|0.00536876
19:13:15|0.00536876
19:13:16|0.00536876
19:13:17|0.00536876
19:13:19|0.00536876
19:13:19|0.00536876
19:13:21|0.00536876
19:13:21|0.00536876
19:13:23|0.00536876
19:13:24|0.00536876
19:13:25|0.00536876
19:13:26|0.00536876
19:13:27|0.00536876
19:13:28|0.00536876
19:13:29|0.00536876
19:13:30|0.00536876
19:13:31|0.00536876
19:13:33|0.00536876
19:13:34|0.00536876
19:13:34|0.00536876
19:13:35|0.00536876
19:13:36|0.00536876
19:13:37|0.00536876
19:13:39|0.00536876
19:13:40|0.00536876
19:13:40|0.00536876
19:13:41|0.00536876
19:13:43|0.00536876
19:13:43|0.00536876
19:13:44|0.00536876
19:13:46|0.00536876
19:13:46|0.00536876
19:13:48|0.00536876
19:13:49|0.00536876
19:13:49|0.00536876
19:13:50|0.00536876
19:13:52|0.00536876
19:13:53|0.00536876
19:13:54|0.00536876
19:13:55|0.00536876
19:13:56|0.00536876
19:13:57|0.00536876
19:13:57|0.00536876
19:13:59|0.00536876
19:13:59|0.00536876
19:14:01|0.00536876
19:14:02|0.00536876
19:14:03|0.00538003
19:14:04|0.00538003
19:14:06|0.00538003
19:14:06|0.00538003
19:14:07|0.00538003
19:14:09|0.00538003
19:14:11|0.00538003
19:14:11|0.00538003
19:14:13|0.00538003
19:14:14|0.00538003
19:14:15|0.00538003
19:14:16|0.00538003
19:14:17|0.00538003
19:14:19|0.00538003
19:14:19|0.00538003
19:14:21|0.00538003
19:14:22|0.00538003
19:14:23|0.00538003
19:14:24|0.00539335
19:14:25|0.00539335
19:14:26|0.00539335
19:14:27|0.00539335
19:14:28|0.00539335
19:14:29|0.00539335
19:14:30|0.00539335
19:14:31|0.00539335
19:14:32|0.00539335
19:14:33|0.00539335
19:14:34|0.00539335
19:14:35|0.00539335
19:14:36|0.00539335
19:14:37|0.00539335
19:14:38|0.00539335
19:14:39|0.00539335
19:14:40|0.00539335
19:14:41|0.00539335
19:14:42|0.00539335
19:14:43|0.00539335
19:14:44|0.00539335
19:14:45|0.00539335
19:14:46|0.00539335
19:14:47|0.00539335
19:14:48|0.00539335
19:14:49|0.00538951
19:14:50|0.00538951
19:14:51|0.00538951
19:14:52|0.00538951
19:14:53|0.00538951
19:14:54|0.00538951
19:14:55|0.00538951
19:14:56|0.00538951
19:14:57|0.00538951
19:14:58|0.00538951
19:14:59|0.00538951
19:15:00|0.00538951
19:15:01|0.00538951
19:15:02|0.00538951
19:15:03|0.00538951
19:15:04|0.00538003
19:15:05|0.00538003
19:15:06|0.00538003
19:15:08|0.00537154
19:15:10|0.00536876
19:15:10|0.00536876
19:15:11|0.00536876
19:15:13|0.00536876
19:15:14|0.00536876
19:15:15|0.00536876
19:15:16|0.00536876
19:15:17|0.00536876
19:15:18|0.00536876
19:15:19|0.00536876
19:15:20|0.00536553
19:15:21|0.00536553
19:15:22|0.00536553
19:15:23|0.00536843
19:15:24|0.00536843
19:15:25|0.00536731
19:15:25|0.00536751
19:15:27|0.00536751
19:15:27|0.00536751
19:15:29|0.00536751
19:15:31|0.00536751
19:15:31|0.00536751
19:15:33|0.00536
19:15:34|0.00535814
19:15:35|0.00535814
19:15:36|0.00535814
19:15:37|0.00535814
19:15:38|0.00535814
19:15:39|0.00535814
19:15:40|0.00535814
19:15:41|0.00535814
19:15:42|0.00535814
19:15:43|0.00535814
19:15:44|0.00535814
19:15:45|0.00535814
19:15:46|0.00535814
19:15:47|0.00535814
19:15:48|0.00535814
19:15:49|0.00535814
19:15:50|0.00535814
19:15:51|0.00535814
19:15:52|0.00535814
19:15:53|0.00535814
19:15:54|0.00536876
19:15:55|0.00536876
19:15:56|0.00536876
19:15:57|0.00536876
19:15:58|0.00536876
19:15:59|0.00536876
19:16:00|0.00536876
19:16:01|0.00536876
19:16:02|0.00536876
19:16:04|0.00537957
19:16:05|0.00537957
19:16:05|0.00537957
19:16:07|0.00537957
19:16:09|0.00537957
19:16:10|0.00537957
19:16:11|0.00537957
19:16:12|0.00537957
19:16:12|0.00537957
19:16:13|0.00537957
19:16:14|0.00537957
19:16:15|0.00537957
19:16:17|0.00537957
19:16:18|0.00537957
19:16:19|0.00537957
19:16:21|0.00537957
19:16:22|0.00537957
19:16:23|0.00537957
19:16:24|0.00537957
19:16:25|0.00537957
19:16:26|0.00537957
19:16:27|0.00537957
19:16:29|0.00537957
19:16:29|0.00537957
19:16:30|0.00537957
19:16:31|0.00537957
19:16:33|0.00537957
19:16:33|0.00537957
19:16:34|0.00537957
19:16:37|0.00537957
19:16:37|0.00537957
19:16:38|0.00537304
19:16:39|0.00537304
19:16:40|0.00537304
19:16:41|0.00537304
19:16:42|0.00537304
19:16:43|0.00537304
19:16:44|0.00537304
19:16:45|0.00537304
19:16:46|0.00537304
19:16:47|0.00537304
19:16:48|0.00537304
19:16:49|0.00537304
19:16:50|0.00537304
19:16:51|0.00537304
19:16:52|0.00537304
19:16:53|0.00537304
19:16:54|0.00537304
19:16:55|0.00537304
19:16:56|0.00537304
19:16:58|0.00537304
19:16:59|0.00537304
19:17:00|0.00537304
19:17:01|0.00535814
19:17:02|0.00535176
19:17:04|0.00535176
19:17:05|0.00535176
19:17:05|0.00535009
19:17:07|0.00535009
19:17:07|0.00535009
19:17:09|0.00535009
19:17:10|0.00535009
19:17:12|0.00535009
19:17:13|0.00535009
19:17:14|0.00535009
19:17:15|0.00535009
19:17:16|0.00535009
19:17:18|0.00536093
19:17:18|0.00536093
19:17:20|0.00536622
19:17:21|0.00536622
19:17:22|0.00536622
19:17:24|0.00536622
19:17:25|0.00536622
19:17:26|0.00536622
19:17:27|0.00536622
19:17:28|0.00536622
19:17:29|0.00536622
19:17:30|0.00536622
19:17:31|0.00536622
19:17:32|0.00536622
19:17:33|0.00536622
19:17:34|0.00536622
19:17:35|0.00536622
19:17:36|0.00536622
19:17:37|0.00536622
19:17:38|0.00536622
19:17:39|0.00536622
19:17:41|0.00536622
19:17:41|0.00536622
19:17:42|0.00536622
19:17:43|0.00536622
19:17:44|0.00536622
19:17:45|0.00536622
19:17:46|0.00536622
19:17:48|0.00536622
19:17:49|0.00536622
19:17:50|0.00536622
19:17:51|0.00536622
19:17:52|0.00536622
19:17:53|0.00536622
19:17:54|0.00536622
19:17:55|0.00536622
19:17:56|0.00536622
19:17:57|0.00536622
19:17:58|0.00536622
19:17:59|0.00536622
19:18:00|0.00536622
19:18:01|0.00536622
19:18:02|0.00536622
19:18:03|0.00536622
19:18:04|0.0053485
19:18:05|0.0053485
19:18:06|0.00534753
19:18:07|0.00534753
19:18:08|0.00534753
19:18:10|0.00534753
19:18:11|0.00534753
19:18:13|0.00534944
19:18:14|0.00534944
19:18:15|0.00534944
19:18:17|0.00534944
19:18:18|0.00534944
19:18:19|0.00534944
19:18:20|0.00534944
19:18:21|0.00534944
19:18:23|0.00534944
19:18:24|0.00534944
19:18:25|0.00534944
19:18:26|0.00534944
19:18:26|0.00534944
19:18:28|0.00534944
19:18:29|0.00534944
19:18:30|0.00534944
19:18:31|0.00534944
19:18:31|0.0053434
19:18:33|0.0053434
19:18:34|0.0053434
19:18:35|0.0053434
19:18:36|0.0053434
19:18:37|0.0053434
19:18:38|0.0053434
19:18:39|0.0053434
19:18:40|0.0053434
19:18:41|0.0053434
19:18:42|0.0053434
19:18:43|0.00534944
19:18:43|0.00534944
19:18:45|0.00534944
19:18:46|0.00534944
19:18:47|0.00534944
19:18:48|0.00534944
19:18:49|0.00534944
19:18:50|0.00534944
19:18:51|0.00534944
19:18:52|0.00534944
19:18:53|0.00534944
19:18:54|0.00534944
19:18:55|0.00534944
19:18:56|0.00534944
19:18:57|0.00534944
19:18:58|0.00534944
19:18:59|0.00534944
19:19:00|0.00534944
19:19:01|0.00534944
19:19:02|0.00534944
19:19:03|0.00534944
19:19:04|0.00534944
19:19:05|0.00534944
19:19:06|0.00534944
19:19:07|0.00534944
19:19:08|0.00534944
19:19:09|0.00534944
19:19:10|0.00534944
19:19:12|0.00533128
19:19:13|0.00533128
19:19:15|0.00533128
19:19:15|0.00533128
19:19:16|0.00533128
19:19:18|0.00533128
19:19:19|0.00533551
19:19:20|0.00533551
19:19:21|0.00533551
19:19:22|0.00533551
19:19:23|0.00533551
19:19:25|0.00533551
19:19:25|0.00533551
19:19:27|0.00533551
19:19:28|0.00533551
19:19:28|0.00533551
19:19:29|0.00533551
19:19:30|0.00533551
19:19:32|0.00533551
19:19:32|0.00533551
19:19:33|0.00533551
19:19:34|0.00533551
19:19:36|0.00533551
19:19:36|0.00533551
19:19:37|0.00533551
19:19:38|0.00533551
19:19:40|0.00533551
19:19:40|0.00533551
19:19:41|0.00533551
19:19:42|0.00533551
19:19:44|0.00533551
19:19:45|0.00533551
19:19:46|0.00533551
19:19:46|0.00533551
19:19:48|0.00533551
19:19:50|0.00533551
19:19:51|0.00533551
19:19:51|0.00533551
19:19:52|0.00533551
19:19:53|0.00533551
19:19:54|0.00533551
19:19:55|0.00533551
19:19:57|0.00533551
19:19:58|0.00533551
19:19:58|0.00533551
19:19:59|0.00533551
19:20:00|0.0053434
19:20:02|0.0053434
19:20:02|0.0053434
19:20:04|0.0053434
19:20:04|0.0053434
19:20:05|0.0053434
19:20:07|0.0053434
19:20:08|0.0053434
19:20:09|0.0053434
19:20:10|0.0053434
19:20:11|0.0053434
19:20:12|0.0053434
19:20:14|0.0053434
19:20:15|0.0053434
19:20:16|0.0053434
19:20:17|0.0053434
19:20:18|0.0053434
19:20:19|0.0053434
19:20:21|0.0053434
19:20:21|0.0053434
19:20:22|0.0053434
19:20:24|0.0053434
19:20:25|0.0053434
19:20:26|0.0053434
19:20:27|0.0053434
19:20:28|0.0053434
19:20:29|0.0053434
19:20:31|0.0053434
19:20:32|0.0053434
19:20:32|0.0053434
19:20:33|0.0053434
19:20:35|0.0053434
19:20:36|0.0053434
19:20:37|0.0053434
19:20:38|0.0053434
19:20:39|0.0053434
19:20:40|0.0053434
19:20:42|0.0053434
19:20:43|0.0053434
19:20:44|0.0053434
19:20:44|0.0053434
19:20:45|0.0053434
19:20:47|0.0053434
19:20:48|0.0053434
19:20:49|0.0053434
19:20:50|0.0053434
19:20:51|0.0053434
19:20:52|0.00535306
19:20:53|0.00535306
19:20:54|0.00535829
19:20:55|0.00535915
19:20:56|0.00535915
19:20:57|0.00535915
19:20:58|0.00535915
19:20:59|0.00535915
19:21:00|0.00535915
19:21:01|0.00535915
19:21:02|0.00535915
19:21:04|0.00535915
19:21:04|0.00535915
19:21:06|0.00535915
19:21:07|0.00535915
19:21:08|0.00535915
19:21:09|0.00535915
19:21:10|0.00535915
19:21:11|0.00535915
19:21:12|0.00535915
19:21:12|0.00535915
19:21:14|0.00535915
19:21:14|0.00535915
19:21:16|0.00535915
19:21:17|0.00535915
19:21:18|0.00535915
19:21:19|0.00535915
19:21:20|0.00535915
19:21:21|0.00535915
19:21:21|0.00535915
19:21:22|0.00535915
19:21:24|0.00535915
19:21:25|0.00535915
19:21:26|0.00535915
19:21:27|0.00535915
19:21:28|0.00535915
19:21:29|0.00535915
19:21:30|0.00535915
19:21:30|0.00535915
19:21:31|0.00535915
19:21:33|0.00535915
19:21:34|0.00535915
19:21:35|0.00535915
19:21:36|0.00535915
19:21:36|0.00535915
19:21:38|0.00535915
19:21:39|0.00535915
19:21:40|0.00535915
19:21:41|0.00535915
19:21:42|0.00535915
19:21:43|0.00535915
19:21:44|0.00535915
19:21:45|0.00535915
19:21:46|0.00535915
19:21:47|0.00535915
19:21:48|0.00535915
19:21:49|0.00535915
19:21:50|0.00535915
19:21:50|0.00535915
19:21:52|0.00535915
19:21:53|0.00535915
19:21:54|0.00535915
19:21:55|0.00535915
19:21:56|0.00535915
19:21:57|0.00535915
19:21:58|0.00535915
19:21:59|0.00535915
19:22:00|0.00535915
19:22:01|0.00535915
19:22:02|0.00535915
19:22:03|0.00535915
19:22:04|0.00535915
19:22:05|0.00535915
19:22:06|0.00535915
19:22:07|0.00535915
19:22:08|0.00535915
19:22:09|0.00535915
19:22:10|0.00535915
19:22:11|0.00535915
19:22:12|0.00535915
19:22:12|0.00535915
19:22:14|0.00535915
19:22:14|0.00535915
19:22:16|0.00533695
19:22:18|0.00533695
19:22:18|0.00533695
19:22:19|0.00533695
19:22:20|0.00533695
19:22:21|0.00533695
19:22:22|0.00533695
19:22:23|0.00533695
19:22:24|0.00533151
19:22:26|0.00533151
19:22:27|0.00533151
19:22:28|0.00533151
19:22:29|0.00533151
19:22:29|0.00533151
19:22:31|0.00533151
19:22:31|0.00533151
19:22:33|0.00533151
19:22:34|0.00533151
19:22:35|0.00533151
19:22:36|0.00533151
19:22:37|0.00533151
19:22:38|0.00533151
19:22:39|0.00533151
19:22:40|0.00533151
19:22:41|0.00533151
19:22:43|0.00533151
19:22:43|0.00533151
19:22:44|0.00533151
19:22:45|0.00533151
19:22:46|0.00533151
19:22:47|0.00533151
19:22:48|0.00533151
19:22:49|0.00533151
19:22:50|0.00533151
19:22:51|0.00533151
19:22:52|0.00533151
19:22:53|0.00533151
19:22:54|0.00533151
19:22:55|0.00533151
19:22:56|0.00533151
19:22:57|0.00533151
19:22:58|0.00533151
19:22:59|0.00533151
19:23:00|0.00533151
19:23:01|0.00533151
19:23:02|0.00533151
19:23:03|0.00533151
19:23:04|0.00533151
19:23:05|0.00533424
19:23:06|0.00533424
19:23:07|0.00533424
19:23:08|0.00533424
19:23:09|0.00533424
19:23:10|0.00534185
19:23:11|0.00534185
19:23:12|0.00534185
19:23:13|0.00534185
19:23:15|0.00534185
19:23:17|0.00534185
19:23:17|0.00534185
19:23:19|0.00534185
19:23:19|0.00534185
19:23:21|0.00533477
19:23:21|0.00533477
19:23:24|0.00533594
19:23:24|0.00533594
19:23:25|0.00533594
19:23:27|0.00533594
19:23:28|0.00533594
19:23:30|0.00533594
19:23:30|0.00533594
19:23:31|0.00533594
19:23:32|0.00533594
19:23:33|0.00533594
19:23:35|0.00533594
19:23:35|0.00533594
19:23:36|0.00533594
19:23:37|0.00533594
19:23:38|0.00533594
19:23:39|0.00533594
19:23:40|0.00533594
19:23:41|0.00533594
19:23:42|0.00533594
19:23:43|0.00533594
19:23:44|0.00533594
19:23:45|0.00533594
19:23:46|0.00533594
19:23:47|0.00533594
19:23:48|0.00533594
19:23:49|0.00533594
19:23:51|0.00533594
19:23:52|0.00533594
19:23:52|0.00533594
19:23:54|0.00533594
19:23:55|0.00533594
19:23:56|0.00533594
19:23:56|0.00533594
19:23:57|0.00533594
19:23:58|0.00533594
19:24:00|0.00533594
19:24:01|0.00533594
19:24:02|0.00533594
19:24:04|0.00533594
19:24:05|0.00533594
19:24:06|0.00533594
19:24:06|0.00533594
19:24:08|0.00533078
19:24:08|0.00533078
19:24:09|0.00533078
19:24:11|0.00533078
19:24:11|0.00533078
19:24:13|0.00533078
19:24:13|0.00533078
19:24:14|0.00533078
19:24:16|0.00533078
19:24:17|0.00532998
19:24:19|0.00532998
19:24:20|0.00532998
19:24:22|0.00532998
19:24:23|0.00532998
19:24:24|0.00532998
19:24:25|0.00532998
19:24:26|0.00532998
19:24:28|0.00532998
19:24:28|0.00532998
19:24:29|0.00532998
19:24:30|0.00532998
19:24:31|0.00532998
19:24:32|0.00532998
19:24:33|0.00532998
19:24:34|0.00532998
19:24:35|0.00532998
19:24:36|0.00532998
19:24:37|0.00532998
19:24:38|0.00532998
19:24:39|0.00532998
19:24:40|0.00532585
19:24:42|0.00532605
19:24:43|0.00532425
19:24:44|0.00532425
19:24:45|0.00532425
19:24:45|0.00532425
19:24:47|0.00532425
19:24:48|0.00532425
19:24:49|0.00532425
19:24:50|0.00532425
19:24:51|0.00532425
19:24:52|0.00532425
19:24:53|0.00532425
19:24:54|0.00532425
19:24:56|0.00532425
19:24:56|0.00532425
19:24:57|0.00532425
19:24:58|0.00532425
19:24:59|0.00532425
19:25:01|0.00532425
19:25:02|0.00532425
19:25:03|0.00532425
19:25:03|0.00532425
19:25:05|0.00532425
19:25:06|0.00532425
19:25:06|0.00532425
19:25:08|0.00533463
19:25:09|0.00533463
19:25:09|0.00533463
19:25:12|0.00533463
19:25:12|0.00533463
19:25:13|0.00533463
19:25:15|0.00533463
19:25:16|0.00533463
19:25:18|0.00533463
19:25:19|0.00533463
19:25:20|0.00533463
19:25:22|0.00533463
19:25:23|0.00533463
19:25:23|0.00533463
19:25:25|0.00533463
19:25:26|0.00533463
19:25:27|0.00533463
19:25:29|0.00533463
19:25:30|0.00533463
19:25:31|0.00533463
19:25:32|0.00533463
19:25:33|0.00533463
19:25:34|0.00534554
19:25:35|0.00534554
19:25:36|0.00534554
19:25:37|0.00534554
19:25:38|0.00534554
19:25:38|0.00534554
19:25:40|0.00534554
19:25:41|0.00534554
19:25:42|0.00534554
19:25:43|0.00534554
19:25:44|0.00534554
19:25:45|0.00534554
19:25:46|0.00534554
19:25:46|0.00534554
19:25:48|0.00534554
19:25:49|0.00534554
19:25:50|0.00534091
19:25:51|0.00534091
19:25:52|0.00534091
19:25:52|0.00534091
19:25:54|0.00534091
19:25:54|0.00534091
19:25:56|0.00534091
19:25:56|0.00534091
19:25:59|0.00534091
19:25:59|0.00534091
19:26:00|0.00533078
19:26:01|0.00533078
19:26:02|0.00533078
19:26:03|0.00533078
19:26:04|0.00533078
19:26:05|0.00533078
19:26:06|0.00533078
19:26:07|0.00533078
19:26:08|0.00532818
19:26:09|0.00532818
19:26:10|0.00532818
19:26:12|0.00533559
19:26:12|0.00533559
19:26:13|0.00533559
19:26:14|0.00533559
19:26:15|0.00533559
19:26:17|0.00533559
19:26:18|0.00533559
19:26:20|0.00533559
19:26:21|0.00533559
19:26:22|0.00533559
19:26:23|0.00533559
19:26:25|0.00533559
19:26:26|0.00533078
19:26:27|0.00533078
19:26:28|0.00533078
19:26:29|0.00533078
19:26:30|0.00533078
19:26:32|0.00533078
19:26:33|0.00533078
19:26:33|0.00533078
19:26:35|0.00533078
19:26:35|0.00533078
19:26:36|0.00533078
19:26:38|0.00533078
19:26:39|0.00533078
19:26:40|0.00533078
19:26:41|0.00533078
19:26:42|0.00533078
19:26:43|0.00533078
19:26:44|0.00533078
19:26:45|0.00533078
19:26:46|0.00533078
19:26:47|0.00533078
19:26:48|0.00533078
19:26:49|0.00533078
19:26:50|0.00533078
19:26:51|0.00533078
19:26:52|0.00533078
19:26:53|0.00533078
19:26:55|0.00533078
19:26:55|0.00533078
19:26:57|0.00533078
19:26:58|0.00533078
19:26:59|0.00533078
19:27:01|0.00533078
19:27:01|0.00533078
19:27:02|0.00533078
19:27:03|0.00533078
19:27:04|0.00533078
19:27:05|0.00533078
19:27:06|0.00533078
19:27:07|0.00533078
19:27:08|0.00533078
19:27:09|0.00533078
19:27:10|0.00533078
19:27:11|0.00533078
19:27:12|0.00534769
19:27:13|0.00534769
19:27:14|0.00534769
19:27:15|0.00534769
19:27:16|0.00534769
19:27:18|0.00534769
19:27:20|0.00534769
19:27:20|0.00534769
19:27:22|0.00534769
19:27:23|0.00534769
19:27:24|0.00534769
19:27:25|0.00534769
19:27:26|0.00534769
19:27:27|0.00534769
19:27:28|0.00534769
19:27:29|0.00534769
19:27:29|0.00534769
19:27:31|0.00534769
19:27:32|0.00534769
19:27:32|0.00534862
19:27:34|0.00534862
19:27:35|0.00534862
19:27:37|0.00534862
19:27:37|0.00534862
19:27:38|0.00534862
19:27:39|0.00534862
19:27:40|0.00534862
19:27:42|0.00534862
19:27:42|0.00534862
19:27:44|0.00534862
19:27:44|0.00534862
19:27:46|0.00534862
19:27:47|0.00534862
19:27:48|0.00534862
19:27:50|0.00534862
19:27:50|0.00534862
19:27:51|0.00534862
19:27:53|0.00534862
19:27:53|0.00534862
19:27:54|0.00534862
19:27:55|0.00534862
19:27:56|0.00534862
19:27:57|0.00534862
19:27:58|0.00534862
19:28:00|0.00534862
19:28:00|0.00534862
19:28:01|0.00534862
19:28:03|0.00534862
19:28:04|0.00534862
19:28:04|0.00534862
19:28:05|0.00534862
19:28:07|0.00534862
19:28:07|0.00534862
19:28:08|0.00534862
19:28:09|0.00534862
19:28:11|0.00534862
19:28:11|0.00534862
19:28:12|0.00534862
19:28:13|0.00534862
19:28:14|0.00534862
19:28:15|0.00534862
19:28:17|0.00534862
19:28:17|0.00534862
19:28:19|0.00534862
19:28:20|0.00534862
19:28:21|0.00534862
19:28:22|0.00534862
19:28:24|0.00534161
19:28:24|0.00534161
19:28:25|0.00534161
19:28:26|0.00534161
19:28:27|0.00534161
19:28:28|0.00534161
19:28:29|0.00534161
19:28:31|0.00534161
19:28:32|0.00534161
19:28:33|0.00534161
19:28:34|0.00534161
19:28:35|0.00534538
19:28:36|0.00534538
19:28:37|0.00534538
19:28:39|0.00534538
19:28:40|0.00534538
19:28:41|0.00534538
19:28:42|0.00534538
19:28:43|0.00534538
19:28:44|0.00534538
19:28:44|0.00534538
19:28:46|0.00534538
19:28:47|0.00534538
19:28:47|0.00534538
19:28:49|0.00534538
19:28:50|0.00534538
19:28:51|0.00534538
19:28:51|0.00534538
19:28:52|0.00534538
19:28:54|0.00534538
19:28:54|0.00534155
19:28:56|0.00534155
19:28:56|0.00534155
19:28:58|0.00534155
19:29:00|0.00534155
19:29:00|0.00534155
19:29:01|0.00534155
19:29:03|0.00534155
19:29:04|0.00534155
19:29:06|0.00534155
19:29:06|0.00534155
19:29:07|0.00534155
19:29:08|0.00534155
19:29:09|0.00534155
19:29:10|0.00534155
19:29:12|0.00534155
19:29:13|0.00534155
19:29:14|0.00534155
19:29:15|0.00534155
19:29:16|0.00534155
19:29:17|0.00534155
19:29:18|0.00534155
19:29:19|0.00534155
19:29:20|0.00534155
19:29:21|0.00534155
19:29:22|0.00534155
19:29:23|0.00534155
19:29:24|0.00534155
19:29:25|0.00534155
19:29:27|0.00534155
19:29:27|0.00534155
19:29:29|0.00534155
19:29:30|0.00534155
19:29:31|0.00534155
19:29:32|0.00534155
19:29:33|0.00534155
19:29:34|0.00534155
19:29:35|0.00534155
19:29:36|0.00534155
19:29:37|0.00534155
19:29:38|0.00534155
19:29:39|0.00534155
19:29:41|0.00534155
19:29:42|0.00534155
19:29:43|0.00534155
19:29:44|0.00534155
19:29:46|0.00534155
19:29:46|0.00534155
19:29:47|0.00534155
19:29:48|0.00534155
19:29:49|0.00534155
19:29:50|0.00534109
19:29:51|0.00534109
19:29:52|0.00534109
19:29:53|0.00533544
19:29:54|0.00533544
19:29:55|0.00533544
19:29:56|0.00533544
19:29:57|0.00533544
19:29:58|0.00533544
19:29:59|0.00533544
19:30:00|0.00533544
19:30:01|0.00533544
19:30:02|0.00533544
19:30:03|0.00533544
19:30:04|0.00533544
19:30:05|0.00533544
19:30:06|0.00533544
19:30:07|0.00533544
19:30:08|0.00533544
19:30:09|0.00533544
19:30:10|0.00533544
19:30:11|0.00533544
19:30:13|0.00533544
19:30:13|0.00533544
19:30:15|0.00533544
19:30:15|0.00533544
19:30:17|0.00533544
19:30:18|0.00533544
19:30:19|0.00533544
19:30:20|0.00533544
19:30:22|0.00533544
19:30:22|0.00533544
19:30:23|0.00533544
19:30:24|0.00533544
19:30:25|0.00533544
19:30:27|0.00533544
19:30:27|0.00533544
19:30:28|0.00533544
19:30:30|0.00533544
19:30:30|0.00533544
19:30:32|0.00533544
19:30:33|0.00533544
19:30:34|0.00533544
19:30:36|0.00533544
19:30:36|0.00533544
19:30:38|0.00533544
19:30:38|0.00533544
19:30:39|0.00533544
19:30:40|0.00533544
19:30:41|0.00533544
19:30:42|0.00533544
19:30:43|0.00533544
19:30:44|0.00533544
19:30:45|0.00533544
19:30:46|0.00533544
19:30:48|0.00533544
19:30:48|0.00533544
19:30:49|0.00533544
19:30:50|0.00533544
19:30:51|0.00533544
19:30:52|0.00533544
19:30:53|0.00533544
19:30:54|0.00533544
19:30:56|0.00533544
19:30:56|0.00533544
19:30:58|0.00533544
19:30:58|0.00532723
19:30:59|0.00532723
19:31:00|0.00532723
19:31:01|0.00532723
19:31:02|0.00532723
19:31:04|0.00532723
19:31:05|0.00532723
19:31:06|0.00532723
19:31:08|0.00532639
19:31:08|0.00532639
19:31:09|0.00531784
19:31:10|0.00531458
19:31:11|0.00531157
19:31:12|0.00531038
19:31:14|0.00531038
19:31:15|0.00531038
19:31:16|0.00531038
19:31:17|0.00531038
19:31:18|0.00531038
19:31:19|0.00531038
19:31:20|0.00531038
19:31:21|0.00531038
19:31:22|0.00531038
19:31:24|0.00531038
19:31:25|0.00531038
19:31:26|0.00531038
19:31:28|0.00531038
19:31:28|0.00531038
19:31:29|0.00531038
19:31:30|0.00531038
19:31:31|0.00531038
19:31:32|0.00531038
19:31:34|0.00531038
19:31:35|0.00531038
19:31:36|0.00531038
19:31:38|0.00531038
19:31:38|0.00531038
19:31:39|0.00531038
19:31:40|0.00531038
19:31:42|0.00531038
19:31:43|0.00531038
19:31:44|0.00531038
19:31:44|0.00531038
19:31:46|0.00531038
19:31:47|0.00531038
19:31:48|0.00531038
19:31:49|0.00531038
19:31:50|0.00531038
19:31:51|0.00531038
19:31:52|0.00531038
19:31:53|0.00531038
19:31:54|0.00531038
19:31:55|0.00531038
19:31:56|0.00531038
19:31:57|0.00531038
19:31:58|0.00531038
19:31:59|0.00531038
19:32:00|0.00531038
19:32:02|0.00531038
19:32:03|0.00531038
19:32:04|0.00531038
19:32:05|0.00531038
19:32:06|0.00531038
19:32:07|0.00531038
19:32:08|0.00531038
19:32:09|0.00531038
19:32:10|0.00531038
19:32:11|0.00531038
19:32:12|0.00531038
19:32:13|0.00531038
19:32:14|0.00531038
19:32:15|0.00530456
19:32:16|0.0053
19:32:17|0.0053
19:32:18|0.00529744
19:32:19|0.00528992
19:32:20|0.00528992
19:32:21|0.00528992
19:32:22|0.00528992
19:32:23|0.00528992
19:32:25|0.00528992
19:32:27|0.00528992
19:32:27|0.00528992
19:32:28|0.00528992
19:32:29|0.00528992
19:32:30|0.00528992
19:32:31|0.00528992
19:32:32|0.00528992
19:32:33|0.00528992
19:32:34|0.00528992
19:32:35|0.00528992
19:32:36|0.00528992
19:32:37|0.00528992
19:32:38|0.00528992
19:32:40|0.00528992
19:32:41|0.00528992
19:32:42|0.00528992
19:32:43|0.00528992
19:32:44|0.00528992
19:32:45|0.00528992
19:32:46|0.00529514
19:32:47|0.00529514
19:32:48|0.00529514
19:32:49|0.00529514
19:32:50|0.00529514
19:32:51|0.00529514
19:32:52|0.00529514
19:32:53|0.00529514
19:32:54|0.00529514
19:32:55|0.00529514
19:32:56|0.00529514
19:32:57|0.00529514
19:32:58|0.00529514
19:32:59|0.00529514
19:33:00|0.00529514
19:33:01|0.00529514
19:33:02|0.00529514
19:33:03|0.00529514
19:33:04|0.00529514
19:33:05|0.00529514
19:33:06|0.00529514
19:33:07|0.00529514
19:33:08|0.00529514
19:33:09|0.00529514
19:33:10|0.00529514
19:33:11|0.00529514
19:33:12|0.00529514
19:33:12|0.00529514
19:33:14|0.00529514
19:33:15|0.00529514
19:33:16|0.00529514
19:33:16|0.00529514
19:33:19|0.00529514
19:33:19|0.00529514
19:33:20|0.00529514
19:33:21|0.00529514
19:33:22|0.00529514
19:33:24|0.00529514
19:33:25|0.00529514
19:33:26|0.00529514
19:33:28|0.00529514
19:33:29|0.00530368
19:33:30|0.00530368
19:33:31|0.00530368
19:33:32|0.00530368
19:33:33|0.00530368
19:33:34|0.00530368
19:33:35|0.00530368
19:33:36|0.00530368
19:33:37|0.00530368
19:33:39|0.00530368
19:33:40|0.00530368
19:33:41|0.00530368
19:33:42|0.00530368
19:33:43|0.00530368
19:33:44|0.00530368
19:33:46|0.00530368
19:33:46|0.00530368
19:33:47|0.00530368
19:33:48|0.00530368
19:33:49|0.00530368
19:33:50|0.00530368
19:33:51|0.00530368
19:33:52|0.00530368
19:33:53|0.00530368
19:33:54|0.00530368
19:33:56|0.00530368
19:33:58|0.00530368
19:33:58|0.00530368
19:33:59|0.00530368
19:34:01|0.00530368
19:34:01|0.00530368
19:34:02|0.00530368
19:34:03|0.00530368
19:34:04|0.00530368
19:34:05|0.00530368
19:34:07|0.00530368
19:34:08|0.00530368
19:34:09|0.00530368
19:34:10|0.00530368
19:34:11|0.00530368
19:34:12|0.00530368
19:34:13|0.00530368
19:34:14|0.00530368
19:34:15|0.00530368
19:34:16|0.00530368
19:34:17|0.00530368
19:34:18|0.00530368
19:34:19|0.00530368
19:34:20|0.00530368
19:34:21|0.00530368
19:34:22|0.00530412
19:34:23|0.00530412
19:34:24|0.00530412
19:34:25|0.00530412
19:34:27|0.00530412
19:34:28|0.00530412
19:34:29|0.00530412
19:34:30|0.00530412
19:34:31|0.00530412
19:34:32|0.00530412
19:34:33|0.00530412
19:34:34|0.00530412
19:34:35|0.00530412
19:34:36|0.00530412
19:34:38|0.00530412
19:34:39|0.00530412
19:34:40|0.00530412
19:34:40|0.00530412
19:34:42|0.00530412
19:34:43|0.00530412
19:34:43|0.00530412
19:34:44|0.00530412
19:34:45|0.00530412
19:34:46|0.00530412
19:34:48|0.00530412
19:34:49|0.00530412
19:34:50|0.00530412
19:34:51|0.00530412
19:34:52|0.00530412
19:34:53|0.00530412
19:34:54|0.00530412
19:34:55|0.00530412
19:34:56|0.00530412
19:34:57|0.005316
19:34:58|0.005316
19:34:59|0.005316
19:35:00|0.005316
19:35:02|0.005316
19:35:02|0.005316
19:35:03|0.005316
19:35:04|0.005316
19:35:05|0.005316
19:35:06|0.005316
19:35:07|0.005316
19:35:08|0.005316
19:35:09|0.005316
19:35:11|0.005316
19:35:12|0.005316
19:35:13|0.005316
19:35:14|0.005316
19:35:15|0.005316
19:35:16|0.005316
19:35:17|0.005316
19:35:18|0.005316
19:35:18|0.005316
19:35:20|0.005316
19:35:21|0.005316
19:35:21|0.005316
19:35:22|0.005316
19:35:24|0.00530508
19:35:25|0.00530508
19:35:26|0.00530508
19:35:28|0.00530508
19:35:29|0.00530508
19:35:30|0.00530508
19:35:32|0.00530508
19:35:32|0.00530508
19:35:33|0.00530508
19:35:34|0.00530508
19:35:35|0.00530508
19:35:37|0.00530508
19:35:38|0.00530508
19:35:39|0.00530508
19:35:40|0.00530069
19:35:41|0.00530069
19:35:42|0.00530069
19:35:43|0.00530069
19:35:45|0.00530069
19:35:45|0.00530069
19:35:47|0.00530069
19:35:47|0.00530069
19:35:49|0.00530069
19:35:50|0.00530069
19:35:50|0.00530069
19:35:52|0.00530069
19:35:53|0.00530069
19:35:54|0.00530069
19:35:54|0.00530069
19:35:56|0.00530069
19:35:57|0.00530069
19:35:58|0.00530069
19:36:00|0.00530069
19:36:00|0.00530069
19:36:01|0.00530069
19:36:03|0.00530069
19:36:03|0.00530069
19:36:04|0.00530069
19:36:05|0.00530069
19:36:07|0.00530069
19:36:08|0.00530069
19:36:08|0.00530069
19:36:09|0.00530069
19:36:11|0.00530069
19:36:12|0.00530069
19:36:12|0.00530069
19:36:14|0.00530069
19:36:15|0.00530069
19:36:16|0.00530069
19:36:17|0.00530069
19:36:18|0.00530069
19:36:19|0.00530069
19:36:20|0.00530069
19:36:21|0.00530069
19:36:22|0.00530069
19:36:23|0.00530069
19:36:24|0.00530069
19:36:25|0.00530069
19:36:26|0.00530069
19:36:27|0.00530069
19:36:28|0.00530069
19:36:29|0.00530069
19:36:30|0.00530069
19:36:32|0.00530069
19:36:34|0.00530069
19:36:34|0.00530069
19:36:35|0.00530069
19:36:36|0.00530069
19:36:37|0.00530069
19:36:39|0.00530069
19:36:40|0.00530069
19:36:41|0.00530069
19:36:42|0.00530069
19:36:43|0.00530069
19:36:43|0.00530069
19:36:45|0.00530069
19:36:46|0.00530069
19:36:46|0.00530069
19:36:48|0.00530069
19:36:49|0.00530069
19:36:49|0.00530069
19:36:50|0.00529483
19:36:52|0.00529483
19:36:53|0.00529483
19:36:55|0.00529483
19:36:55|0.00529483
19:36:56|0.00529483
19:36:57|0.00529483
19:36:58|0.00529483
19:36:59|0.00529483
19:37:00|0.00529483
19:37:01|0.00529483
19:37:02|0.00529557
19:37:03|0.00529557
19:37:04|0.00529557
19:37:05|0.00529557
19:37:06|0.0052739
19:37:07|0.00527129
19:37:08|0.00527129
19:37:09|0.00527129
19:37:10|0.00527129
19:37:11|0.00527129
19:37:12|0.00527129
19:37:13|0.00527129
19:37:14|0.00527129
19:37:15|0.00528155
19:37:17|0.00528155
19:37:18|0.00528155
19:37:19|0.00528155
19:37:20|0.00528155
19:37:21|0.00528155
19:37:22|0.00528155
19:37:23|0.00528155
19:37:24|0.00528155
19:37:25|0.00528155
19:37:26|0.00528155
19:37:27|0.00528155
19:37:29|0.00528155
19:37:30|0.00528155
19:37:32|0.00528155
19:37:33|0.00528155
19:37:34|0.00528155
19:37:35|0.00528155
19:37:35|0.00528155
19:37:36|0.00528155
19:37:37|0.00528155
19:37:39|0.0052838
19:37:39|0.0052838
19:37:41|0.0052838
19:37:41|0.0052838
19:37:42|0.0052838
19:37:44|0.0052838
19:37:45|0.0052838
19:37:46|0.0052838
19:37:48|0.00528285
19:37:49|0.00528285
19:37:50|0.00528285
19:37:50|0.00528285
19:37:51|0.00528285
19:37:52|0.00528285
19:37:54|0.00528285
19:37:54|0.00528285
19:37:55|0.00528285
19:37:57|0.00528285
19:37:58|0.00528285
19:37:59|0.00528285
19:38:00|0.00528285
19:38:01|0.00528285
19:38:02|0.00528285
19:38:03|0.00528285
19:38:04|0.00528285
19:38:06|0.00528285
19:38:06|0.00528285
19:38:07|0.00528285
19:38:08|0.00528285
19:38:10|0.00528285
19:38:10|0.00528285
19:38:12|0.00528285
19:38:13|0.00528285
19:38:13|0.00528285
19:38:14|0.00528285
19:38:16|0.00528285
19:38:17|0.00528285
19:38:17|0.00528285
19:38:18|0.00528285
19:38:20|0.00528285
19:38:21|0.00528285
19:38:21|0.00528285
19:38:22|0.00528285
19:38:23|0.00528285
19:38:24|0.00528285
19:38:25|0.00528285
19:38:26|0.00528285
19:38:27|0.00528285
19:38:28|0.00528285
19:38:30|0.00528285
19:38:31|0.00528285
19:38:32|0.00528285
19:38:33|0.00528285
19:38:34|0.00528285
19:38:36|0.00528285
19:38:36|0.00528285
19:38:37|0.00527227
19:38:38|0.00527227
19:38:39|0.00527227
19:38:40|0.00527227
19:38:42|0.00527227
19:38:43|0.00527227
19:38:44|0.00527227
19:38:46|0.00527227
19:38:46|0.00527227
19:38:48|0.00527227
19:38:48|0.00526412
19:38:50|0.00526412
19:38:50|0.00526412
19:38:51|0.00526346
19:38:53|0.00526346
19:38:53|0.00526303
19:38:54|0.00526303
19:38:55|0.00526303
19:38:57|0.00526303
19:38:58|0.00526303
19:38:58|0.00526303
19:38:59|0.00526303
19:39:00|0.00526303
19:39:02|0.00526303
19:39:02|0.00526303
19:39:03|0.00526303
19:39:04|0.00526303
19:39:05|0.00526303
19:39:07|0.00526303
19:39:07|0.00526303
19:39:09|0.00526303
19:39:10|0.00526303
19:39:12|0.00526303
19:39:12|0.00526303
19:39:14|0.00526303
19:39:15|0.00526303
19:39:15|0.00526303
19:39:16|0.00526303
19:39:17|0.00526303
19:39:18|0.00526303
19:39:19|0.00526303
19:39:20|0.00527227
19:39:21|0.00527227
19:39:22|0.00527227
19:39:24|0.00527227
19:39:24|0.00527227
19:39:26|0.00527227
19:39:26|0.00527227
19:39:27|0.00527227
19:39:29|0.00527227
19:39:30|0.00527227
19:39:31|0.00527227
19:39:32|0.00527227
19:39:33|0.00527227
19:39:34|0.00527227
19:39:35|0.00527227
19:39:36|0.00527227
19:39:38|0.00527227
19:39:39|0.00527227
19:39:39|0.00527227
19:39:41|0.00526429
19:39:42|0.00526429
19:39:43|0.00526429
19:39:44|0.00526429
19:39:45|0.00526429
19:39:46|0.00526429
19:39:47|0.00526429
19:39:48|0.00526429
19:39:49|0.00526429
19:39:50|0.00526429
19:39:51|0.00526429
19:39:51|0.00526429
19:39:53|0.00526429
19:39:54|0.00526429
19:39:55|0.00526429
19:39:56|0.00526429
19:39:57|0.00526429
19:39:59|0.00526429
19:39:59|0.00526429
19:40:00|0.00526429
19:40:01|0.00526429
19:40:02|0.00526429
19:40:03|0.00526429
19:40:04|0.00526429
19:40:05|0.00526429
19:40:06|0.00526429
19:40:07|0.00526429
19:40:08|0.00526429
19:40:09|0.00526429
19:40:10|0.00526429
19:40:11|0.00526429
19:40:12|0.00526429
19:40:13|0.00526429
19:40:14|0.00526429
19:40:15|0.00526429
19:40:16|0.00526429
19:40:18|0.00526429
19:40:19|0.00526429
19:40:21|0.00526429
19:40:21|0.00526429
19:40:23|0.00526429
19:40:23|0.00526429
19:40:25|0.00526429
19:40:25|0.00526429
19:40:26|0.00526429
19:40:27|0.00526429
19:40:28|0.00526429
19:40:29|0.00526429
19:40:31|0.00526429
19:40:32|0.00526429
19:40:33|0.00526429
19:40:34|0.00526429
19:40:35|0.00526429
19:40:36|0.00526429
19:40:37|0.00526429
19:40:38|0.00526429
19:40:39|0.00526429
19:40:40|0.00526429
19:40:41|0.00526429
19:40:42|0.00526429
19:40:44|0.00526429
19:40:45|0.00526429
19:40:45|0.00526429
19:40:46|0.00526429
19:40:48|0.00526429
19:40:49|0.00526429
19:40:49|0.00526429
19:40:51|0.00526429
19:40:52|0.00526429
19:40:52|0.00526429
19:40:54|0.00526429
19:40:55|0.00526429
19:40:56|0.00526429
19:40:57|0.00526429
19:40:58|0.00526429
19:40:59|0.00526429
19:41:00|0.00526638
19:41:01|0.00526638
19:41:02|0.00526638
19:41:03|0.00526452
19:41:04|0.00526452
19:41:05|0.00526452
19:41:06|0.00526452
19:41:07|0.00526452
19:41:08|0.00526452
19:41:09|0.00526452
19:41:10|0.00526452
19:41:11|0.00526452
19:41:12|0.00526452
19:41:13|0.00526452
19:41:14|0.00526452
19:41:15|0.00526452
19:41:16|0.00526452
19:41:17|0.00526452
19:41:18|0.00526452
19:41:19|0.00526452
19:41:20|0.00526452
19:41:21|0.00526452
19:41:22|0.00526452
19:41:23|0.00526452
19:41:24|0.00526452
19:41:25|0.00526452
19:41:26|0.00526452
19:41:27|0.00526452
19:41:28|0.00526452
19:41:29|0.00526452
19:41:30|0.00526452
19:41:31|0.00526452
19:41:33|0.00526452
19:41:33|0.00526452
19:41:35|0.00526452
19:41:36|0.00526452
19:41:38|0.00526452
19:41:38|0.00526452
19:41:39|0.00526452
19:41:41|0.00526452
19:41:41|0.00526452
19:41:42|0.00526452
19:41:43|0.00526452
19:41:44|0.00526452
19:41:45|0.00526452
19:41:46|0.00526452
19:41:47|0.00526452
19:41:49|0.00526452
19:41:51|0.00526452
19:41:51|0.00526452
19:41:52|0.00526452
19:41:54|0.00526452
19:41:55|0.00526452
19:41:56|0.00526452
19:41:57|0.00526452
19:41:58|0.00526452
19:41:59|0.00526452
19:42:00|0.00526452
19:42:01|0.00526452
19:42:02|0.00526452
19:42:03|0.00526452
19:42:04|0.00526452
19:42:05|0.00526452
19:42:06|0.00526452
19:42:07|0.00526452
19:42:08|0.00526452
19:42:10|0.00526452
19:42:10|0.00526452
19:42:11|0.00526452
19:42:12|0.00526452
19:42:13|0.00526452
19:42:14|0.00526452
19:42:16|0.00526452
19:42:17|0.00526452
19:42:19|0.00526452
19:42:19|0.00526452
19:42:20|0.00526452
19:42:21|0.00526452
19:42:23|0.00526452
19:42:24|0.00526452
19:42:24|0.00526452
19:42:26|0.00526452
19:42:26|0.00526452
19:42:27|0.00526452
19:42:29|0.00526452
19:42:30|0.00526452
19:42:31|0.00526452
19:42:32|0.00527702
19:42:33|0.00527702
19:42:35|0.00527702
19:42:35|0.00527702
19:42:37|0.00527702
19:42:38|0.00527702
19:42:39|0.00527702
19:42:41|0.00527702
19:42:41|0.00527702
19:42:42|0.00527702
19:42:43|0.00527702
19:42:44|0.00527702
19:42:45|0.00527702
19:42:46|0.00527702
19:42:47|0.00527702
19:42:48|0.00527702
19:42:49|0.00527702
19:42:50|0.00527702
19:42:51|0.00527821
19:42:52|0.00527821
19:42:53|0.00527821
19:42:54|0.00527821
19:42:55|0.00527821
19:42:56|0.00527821
19:42:57|0.00527821
19:42:58|0.00527821
19:42:59|0.00527821
19:43:01|0.00527821
19:43:02|0.00527821
19:43:03|0.00528451
19:43:04|0.00528451
19:43:05|0.00528451
19:43:05|0.00528451
19:43:07|0.00528451
19:43:09|0.00529141
19:43:09|0.00529141
19:43:10|0.00529141
19:43:11|0.00529141
19:43:12|0.00529141
19:43:13|0.00529141
19:43:14|0.00529141
19:43:15|0.00529141
19:43:16|0.00529141
19:43:17|0.00529141
19:43:18|0.00529141
19:43:19|0.00529141
19:43:20|0.00529141
19:43:21|0.00529141
19:43:23|0.00529141
19:43:23|0.00529141
19:43:25|0.00529141
19:43:26|0.00529141
19:43:26|0.00529141
19:43:28|0.00529141
19:43:29|0.00529141
19:43:29|0.00529141
19:43:31|0.00529141
19:43:31|0.00529141
19:43:33|0.00529141
19:43:35|0.00529141
19:43:35|0.00529141
19:43:37|0.00529141
19:43:38|0.00529141
19:43:39|0.00529141
19:43:41|0.00529141
19:43:42|0.00529141
19:43:42|0.00529141
19:43:44|0.00529141
19:43:44|0.00529141
19:43:46|0.00529141
19:43:47|0.00529141
19:43:48|0.00529141
19:43:49|0.00529141
19:43:50|0.00529141
19:43:51|0.00529141
19:43:52|0.00529141
19:43:53|0.00529141
19:43:54|0.00527534
19:43:55|0.00527534
19:43:56|0.00527534
19:43:57|0.00527534
19:43:59|0.00527534
19:43:59|0.00527534
19:44:00|0.00527534
19:44:02|0.00527534
19:44:02|0.00527534
19:44:04|0.00527534
19:44:04|0.00527534
19:44:05|0.00527534
19:44:06|0.00527208
19:44:07|0.00527208
19:44:08|0.00527208
19:44:10|0.00527208
19:44:10|0.00527208
19:44:11|0.00527208
19:44:12|0.00527208
19:44:13|0.00527208
19:44:14|0.00527208
19:44:16|0.00527208
19:44:17|0.00527208
19:44:17|0.00527208
19:44:18|0.00527208
19:44:19|0.00527208
19:44:20|0.00527208
19:44:22|0.00527208
19:44:23|0.00527208
19:44:24|0.00527208
19:44:25|0.00527208
19:44:26|0.00527208
19:44:27|0.00527208
19:44:28|0.00527208
19:44:29|0.00527208
19:44:31|0.00527208
19:44:32|0.00527208
19:44:32|0.00527208
19:44:33|0.00527208
19:44:35|0.00527208
19:44:36|0.00527208
19:44:37|0.00527208
19:44:38|0.00527208
19:44:39|0.00527208
19:44:40|0.00527208
19:44:40|0.00527208
19:44:41|0.00527208
19:44:43|0.00527208
19:44:44|0.00527208
19:44:45|0.00527208
19:44:46|0.00527208
19:44:48|0.00527208
19:44:48|0.00527208
19:44:49|0.00527208
19:44:51|0.00527715
19:44:52|0.00527715
19:44:54|0.00527715
19:44:54|0.00527715
19:44:55|0.00527715
19:44:56|0.00527715
19:44:57|0.00527715
19:44:58|0.00527715
19:44:59|0.00527715
19:45:00|0.00527715
19:45:01|0.00527715
19:45:02|0.00527715
19:45:03|0.00527715
19:45:04|0.00527715
19:45:05|0.00527715
19:45:06|0.00527715
19:45:07|0.00527715
19:45:08|0.00527208
19:45:09|0.00527208
19:45:10|0.00527208
19:45:11|0.00527208
19:45:12|0.00527208
19:45:13|0.00528189
19:45:14|0.00528189
19:45:15|0.00528189
19:45:16|0.00528189
19:45:17|0.00528189
19:45:18|0.00528189
19:45:19|0.00528189
19:45:20|0.00528189
19:45:21|0.00528189
19:45:22|0.00528189
19:45:23|0.00528189
19:45:25|0.00528189
19:45:26|0.00528189
19:45:27|0.00528189
19:45:28|0.00528189
19:45:29|0.00528189
19:45:29|0.00528189
19:45:32|0.00528189
19:45:33|0.00528189
19:45:34|0.00528189
19:45:35|0.00528189
19:45:37|0.00528189
19:45:38|0.00528189
19:45:40|0.00528189
19:45:40|0.00528189
19:45:42|0.00528189
19:45:43|0.00528189
19:45:43|0.00528189
19:45:46|0.00528189
19:45:46|0.00528189
19:45:47|0.00528189
19:45:48|0.00528189
19:45:49|0.00527836
19:45:50|0.00527836
19:45:51|0.00527836
19:45:53|0.00527836
19:45:55|0.00527836
19:45:55|0.00527836
19:45:56|0.00527836
19:45:58|0.00527836
19:45:59|0.00527836
19:46:00|0.00527836
19:46:01|0.00527836
19:46:02|0.00527836
19:46:03|0.00527836
19:46:04|0.00527836
19:46:05|0.00527836
19:46:06|0.00527836
19:46:07|0.00527836
19:46:08|0.00527836
19:46:09|0.00527836
19:46:10|0.00527836
19:46:11|0.00527836
19:46:13|0.00527836
19:46:14|0.00527836
19:46:15|0.00527836
19:46:15|0.00527836
19:46:17|0.00527836
19:46:18|0.00527836
19:46:19|0.00527836
19:46:20|0.00527836
19:46:21|0.00527836
19:46:22|0.00527836
19:46:23|0.00527836
19:46:24|0.00527836
19:46:25|0.00527836
19:46:26|0.00527836
19:46:27|0.00527836
19:46:28|0.00527836
19:46:29|0.00527836
19:46:30|0.00527836
19:46:31|0.00527836
19:46:32|0.00527836
19:46:33|0.00527836
19:46:34|0.00527836
19:46:35|0.00527836
19:46:36|0.00527836
19:46:38|0.00527836
19:46:39|0.00527836
19:46:39|0.00527836
19:46:40|0.00527836
19:46:41|0.00527836
19:46:42|0.00527836
19:46:44|0.00527836
19:46:45|0.00527836
19:46:46|0.00527836
19:46:46|0.00527836
19:46:48|0.00527836
19:46:49|0.00527836
19:46:50|0.00527836
19:46:50|0.00527836
19:46:51|0.00527836
19:46:52|0.00527836
19:46:53|0.00527836
19:46:55|0.00527836
19:46:56|0.00527836
19:46:57|0.00527836
19:46:57|0.00528354
19:46:58|0.00528354
19:46:59|0.00528354
19:47:00|0.00528354
19:47:01|0.00528354
19:47:02|0.00528354
19:47:03|0.00528354
19:47:05|0.00528354
19:47:06|0.00528354
19:47:07|0.00528354
19:47:08|0.00528354
19:47:09|0.00528354
19:47:10|0.00528354
19:47:11|0.00528354
19:47:12|0.00528354
19:47:14|0.00528354
19:47:15|0.00528354
19:47:16|0.00528354
19:47:17|0.00528354
19:47:18|0.00528354
19:47:19|0.00528354
19:47:20|0.00528354
19:47:21|0.00528354
19:47:21|0.00528354
19:47:23|0.00528354
19:47:24|0.00528354
19:47:25|0.00528354
19:47:25|0.00528354
19:47:26|0.00528354
19:47:27|0.00528354
19:47:28|0.00528354
19:47:30|0.00528354
19:47:31|0.00528354
19:47:32|0.00528354
19:47:33|0.00528354
19:47:34|0.00528354
19:47:34|0.00528354
19:47:36|0.00528354
19:47:36|0.00528354
19:47:39|0.00528354
19:47:39|0.00528354
19:47:41|0.00528354
19:47:43|0.00528354
19:47:43|0.00528354
19:47:44|0.00528354
19:47:46|0.00528354
19:47:46|0.00528354
19:47:47|0.00528354
19:47:48|0.00528354
19:47:50|0.00528354
19:47:51|0.00528354
19:47:52|0.00528354
19:47:53|0.00528354
19:47:55|0.00528354
19:47:56|0.00528354
19:47:56|0.00528354
19:47:57|0.00528354
19:47:58|0.00528354
19:48:00|0.00528354
19:48:01|0.00528354
19:48:01|0.00528354
19:48:02|0.00528354
19:48:04|0.00528354
19:48:05|0.00528354
19:48:06|0.00528354
19:48:07|0.00528354
19:48:08|0.00528354
19:48:09|0.00528356
19:48:10|0.00528356
19:48:11|0.00528356
19:48:12|0.00528356
19:48:14|0.00528356
19:48:15|0.00528356
19:48:16|0.00528356
19:48:17|0.00528356
19:48:18|0.00528356
19:48:19|0.00528356
19:48:19|0.00528356
19:48:20|0.00528356
19:48:22|0.00528356
19:48:23|0.00528356
19:48:24|0.00528356
19:48:25|0.00528356
19:48:26|0.00528356
19:48:26|0.00528356
19:48:28|0.00528356
19:48:28|0.00528356
19:48:29|0.00528356
19:48:30|0.00528356
19:48:31|0.00528356
19:48:33|0.00528594
19:48:33|0.00528594
19:48:34|0.00528594
19:48:35|0.00528594
19:48:37|0.00528594
19:48:37|0.00528594
19:48:39|0.00528594
19:48:40|0.00528594
19:48:42|0.00528594
19:48:43|0.00528594
19:48:45|0.00528594
19:48:46|0.00528594
19:48:47|0.00528594
19:48:47|0.00528594
19:48:50|0.00528594
19:48:50|0.00528594
19:48:52|0.00528594
19:48:53|0.00528594
19:48:53|0.00528594
19:48:56|0.00528343
19:48:57|0.00528343
19:48:58|0.00528343
19:48:59|0.00528343
19:49:00|0.00528343
19:49:02|0.00528343
19:49:03|0.00528343
19:49:04|0.00528343
19:49:04|0.00528343
19:49:06|0.00528343
19:49:06|0.00528343
19:49:08|0.00528343
19:49:09|0.00528343
19:49:09|0.00528343
19:49:10|0.00528343
19:49:12|0.00528343
19:49:13|0.00528343
19:49:14|0.00528343
19:49:15|0.00528343
19:49:16|0.00528343
19:49:17|0.00528343
19:49:18|0.00528343
19:49:19|0.00528343
19:49:20|0.00528343
19:49:21|0.00528343
19:49:22|0.00528343
19:49:23|0.00528343
19:49:24|0.00528343
19:49:25|0.00528343
19:49:26|0.00528343
19:49:27|0.00528343
19:49:28|0.00528343
19:49:29|0.00528343
19:49:30|0.00528343
19:49:31|0.00528343
19:49:32|0.00528343
19:49:33|0.00528343
19:49:34|0.00528343
19:49:35|0.00528343
19:49:36|0.00528343
19:49:37|0.00528343
19:49:38|0.00528343
19:49:39|0.00528343
19:49:41|0.00528343
19:49:42|0.00528343
19:49:44|0.00528608
19:49:44|0.00528608
19:49:46|0.00528608
19:49:47|0.00528608
19:49:48|0.00528608
19:49:49|0.00528608
19:49:51|0.00528608
19:49:52|0.00528608
19:49:53|0.00528608
19:49:54|0.00528608
19:49:55|0.00528608
19:49:56|0.00528608
19:49:57|0.00528608
19:49:58|0.00528608
19:49:59|0.00528608
19:50:00|0.00528608
19:50:02|0.00528608
19:50:03|0.00528608
19:50:04|0.00528608
19:50:06|0.00528608
19:50:06|0.00528608
19:50:08|0.00528608
19:50:09|0.00528608
19:50:10|0.00527525
19:50:11|0.00527525
19:50:12|0.00527525
19:50:13|0.00527525
19:50:15|0.00527525
19:50:15|0.00527525
19:50:16|0.00527525
19:50:17|0.00527525
19:50:18|0.00528441
19:50:19|0.00528441
19:50:21|0.00528441
19:50:22|0.00528441
19:50:23|0.00528441
19:50:25|0.00528441
19:50:25|0.00528678
19:50:26|0.00528678
19:50:27|0.00528678
19:50:28|0.00528678
19:50:29|0.00528678
19:50:30|0.00528678
19:50:31|0.00528678
19:50:32|0.00528678
19:50:33|0.00528678
19:50:34|0.00528678
19:50:36|0.00528678
19:50:36|0.00528678
19:50:37|0.00528678
19:50:38|0.00528678
19:50:39|0.00528678
19:50:41|0.00528678
19:50:42|0.00528678
19:50:44|0.00528678
19:50:44|0.00529499
19:50:46|0.00529499
19:50:47|0.00529499
19:50:48|0.00529499
19:50:49|0.00529499
19:50:50|0.00529499
19:50:51|0.00529499
19:50:52|0.00529499
19:50:53|0.00529499
19:50:54|0.00529499
19:50:55|0.00529499
19:50:56|0.00529499
19:50:57|0.00529499
19:50:58|0.00529499
19:50:59|0.00529499
19:51:00|0.00529499
19:51:01|0.00529499
19:51:02|0.00529499
19:51:04|0.00529499
19:51:05|0.00529499
19:51:06|0.00529499
19:51:06|0.00529499
19:51:08|0.00529499
19:51:08|0.00529499
19:51:10|0.00529499
19:51:11|0.00529499
19:51:12|0.00529499
19:51:13|0.00529499
19:51:14|0.00530203
19:51:15|0.00530203
19:51:16|0.00530827
19:51:17|0.00530827
19:51:18|0.00530827
19:51:19|0.00530827
19:51:20|0.00531593
19:51:21|0.00531593
19:51:22|0.00531593
19:51:23|0.00531593
19:51:24|0.00531593
19:51:25|0.00531593
19:51:26|0.00531593
19:51:27|0.00531593
19:51:28|0.00531593
19:51:29|0.00531192
19:51:30|0.00531192
19:51:31|0.00531192
19:51:32|0.00531192
19:51:33|0.00531192
19:51:34|0.00531192
19:51:35|0.00531192
19:51:36|0.00531192
19:51:37|0.00531192
19:51:38|0.00531192
19:51:39|0.00531192
19:51:40|0.00531192
19:51:41|0.00531192
19:51:42|0.00531192
19:51:43|0.00531192
19:51:44|0.00531192
19:51:45|0.00531192
19:51:46|0.00531192
19:51:47|0.00531192
19:51:49|0.00531192
19:51:50|0.00531192
19:51:50|0.00531192
19:51:52|0.00531192
19:51:53|0.00531192
19:51:53|0.00531192
19:51:55|0.00531192
19:51:56|0.00531192
19:51:56|0.00531192
19:51:58|0.00531192
19:51:59|0.00531192
19:51:59|0.00531192
19:52:01|0.00531192
19:52:02|0.00531192
19:52:03|0.00531192
19:52:04|0.00531192
19:52:05|0.00531192
19:52:06|0.00531192
19:52:07|0.00531192
19:52:08|0.00531192
19:52:09|0.00531192
19:52:10|0.00531192
19:52:11|0.00531192
19:52:12|0.00531192
19:52:14|0.00531192
19:52:14|0.00531192
19:52:15|0.00531192
19:52:16|0.00531192
19:52:17|0.00531192
19:52:18|0.00531192
19:52:19|0.00531192
19:52:20|0.00531192
19:52:21|0.00531192
19:52:22|0.00531192
19:52:23|0.00531192
19:52:24|0.00531192
19:52:25|0.00531192
19:52:26|0.00528435
19:52:27|0.00528435
19:52:28|0.00528435
19:52:29|0.00528435
19:52:30|0.00528435
19:52:31|0.00528435
19:52:32|0.00528435
19:52:33|0.00528435
19:52:34|0.00528089
19:52:35|0.00528089
19:52:36|0.00528089
19:52:37|0.00528089
19:52:38|0.00528089
19:52:39|0.00528089
19:52:40|0.00528089
19:52:41|0.00528089
19:52:42|0.00528089
19:52:44|0.00528089
19:52:45|0.00528089
19:52:46|0.00528089
19:52:47|0.00528089
19:52:48|0.00528089
19:52:50|0.00528089
19:52:50|0.00528089
19:52:51|0.00528089
19:52:52|0.00528089
19:52:54|0.00528089
19:52:55|0.00528089
19:52:56|0.00528089
19:52:57|0.00528089
19:52:59|0.00529423
19:53:00|0.00529423
19:53:01|0.00529423
19:53:02|0.00529423
19:53:03|0.00529423
19:53:05|0.00529423
19:53:06|0.00529423
19:53:07|0.00529423
19:53:08|0.00529423
19:53:08|0.00529423
19:53:09|0.00529423
19:53:11|0.00529423
19:53:12|0.00529423
19:53:12|0.00529423
19:53:14|0.00530733
19:53:15|0.00530733
19:53:16|0.00530733
19:53:17|0.00530733
19:53:18|0.00530733
19:53:19|0.00530733
19:53:20|0.00530733
19:53:21|0.00530733
19:53:22|0.00530733
19:53:23|0.00530733
19:53:24|0.00530733
19:53:25|0.00530733
19:53:26|0.00530733
19:53:27|0.00530733
19:53:28|0.00530733
19:53:29|0.00530637
19:53:30|0.00530637
19:53:31|0.00530637
19:53:32|0.00530637
19:53:33|0.00530637
19:53:34|0.00530637
19:53:35|0.00530637
19:53:36|0.00530637
19:53:37|0.00530637
19:53:38|0.00530637
19:53:39|0.00530637
19:53:41|0.00530637
19:53:42|0.00530637
19:53:42|0.00530637
19:53:45|0.00530637
19:53:46|0.00530637
19:53:48|0.00530637
19:53:49|0.00530637
19:53:51|0.00530637
19:53:52|0.00530637
19:53:53|0.00530637
19:53:54|0.00530637
19:53:55|0.00530827
19:53:56|0.00530827
19:53:57|0.00530827
19:53:58|0.00530827
19:54:00|0.00530827
19:54:00|0.00530827
19:54:02|0.00530827
19:54:03|0.00530827
19:54:04|0.00530827
19:54:05|0.00530827
19:54:06|0.00530827
19:54:07|0.00530827
19:54:08|0.00530827
19:54:09|0.00530827
19:54:10|0.00530827
19:54:11|0.00530827
19:54:12|0.00530827
19:54:14|0.00530827
19:54:14|0.00530827
19:54:15|0.00530827
19:54:17|0.00530827
19:54:19|0.00530827
19:54:19|0.00530827
19:54:20|0.00530827
19:54:21|0.00530827
19:54:22|0.00530827
19:54:23|0.00530827
19:54:24|0.00530827
19:54:25|0.00530827
19:54:26|0.00530827
19:54:27|0.00530827
19:54:28|0.00530827
19:54:29|0.00530827
19:54:30|0.00530827
19:54:31|0.00530827
19:54:32|0.00530827
19:54:33|0.00530827
19:54:34|0.00530827
19:54:35|0.00530827
19:54:36|0.00530827
19:54:37|0.00530827
19:54:38|0.00530827
19:54:39|0.00530827
19:54:40|0.00530827
19:54:41|0.00530827
19:54:42|0.00530827
19:54:43|0.00530827
19:54:44|0.00530827
19:54:45|0.00530827
19:54:47|0.00530827
19:54:48|0.00530827
19:54:49|0.00530827
19:54:51|0.00530827
19:54:52|0.00530827
19:54:54|0.00530827
19:54:54|0.00531049
19:54:56|0.00531049
19:54:57|0.00531049
19:54:58|0.00531049
19:54:59|0.00531049
19:55:00|0.00531049
19:55:01|0.00531049
19:55:01|0.00531049
19:55:02|0.00531049
19:55:05|0.00531049
19:55:06|0.00531049
19:55:07|0.00531049
19:55:09|0.00531049
19:55:10|0.00531049
19:55:10|0.00531049
19:55:11|0.00531049
19:55:13|0.00531049
19:55:14|0.00531049
19:55:14|0.00531049
19:55:16|0.00531049
19:55:16|0.00531049
19:55:18|0.00531049
19:55:19|0.00531049
19:55:19|0.00531049
19:55:20|0.00531049
19:55:21|0.00531049
19:55:22|0.00531049
19:55:23|0.00531049
19:55:25|0.00531049
19:55:25|0.00531049
19:55:27|0.00531049
19:55:27|0.00531049
19:55:28|0.00531049
19:55:30|0.00531049
19:55:31|0.00531049
19:55:32|0.00531049
19:55:33|0.00529937
19:55:34|0.00529937
19:55:35|0.00529937
19:55:36|0.00529937
19:55:37|0.0053081
19:55:38|0.0053081
19:55:39|0.0053081
19:55:40|0.0053081
19:55:41|0.0053081
19:55:42|0.0053081
19:55:43|0.0053081
19:55:44|0.0053081
19:55:45|0.0053081
19:55:47|0.0053081
19:55:48|0.0053081
19:55:50|0.0053081
19:55:50|0.0053081
19:55:52|0.0053081
19:55:53|0.0053081
19:55:54|0.0053081
19:55:56|0.0053081
19:55:56|0.0053081
19:55:58|0.0053081
19:55:59|0.0053081
19:56:00|0.0053081
19:56:02|0.0053081
19:56:02|0.0053081
19:56:04|0.0053081
19:56:05|0.0053081
19:56:06|0.0053081
19:56:07|0.0053081
19:56:07|0.0053081
19:56:09|0.0053081
19:56:11|0.0053081
19:56:12|0.0053081
19:56:13|0.0053081
19:56:14|0.0053081
19:56:15|0.0053081
19:56:16|0.0053081
19:56:17|0.0053081
19:56:18|0.0053081
19:56:19|0.0053081
19:56:19|0.0053081
19:56:21|0.0053081
19:56:22|0.0053081
19:56:23|0.0053081
19:56:24|0.0053081
19:56:25|0.0053081
19:56:26|0.0053081
19:56:27|0.0053081
19:56:28|0.0053081
19:56:28|0.0053081
19:56:30|0.00530611
19:56:31|0.00530611
19:56:32|0.00530611
19:56:33|0.00530611
19:56:33|0.00530611
19:56:35|0.00530611
19:56:36|0.00530611
19:56:37|0.00530611
19:56:38|0.00530611
19:56:39|0.00530611
19:56:40|0.00530611
19:56:41|0.00530611
19:56:41|0.00530611
19:56:43|0.00530611
19:56:44|0.00530611
19:56:45|0.00530611
19:56:45|0.00530611
19:56:48|0.00530611
19:56:49|0.00530611
19:56:51|0.00530611
19:56:51|0.00530611
19:56:52|0.00530611
19:56:53|0.00530611
19:56:54|0.00530611
19:56:56|0.00530611
19:56:56|0.00530611
19:56:57|0.00530611
19:56:58|0.00530611
19:56:59|0.00530611
19:57:01|0.00530611
19:57:02|0.00530611
19:57:03|0.00530611
19:57:04|0.00530611
19:57:05|0.00530611
19:57:06|0.00530611
19:57:07|0.00530611
19:57:09|0.00530611
19:57:09|0.00530611
19:57:10|0.00530611
19:57:11|0.00530611
19:57:13|0.00530611
19:57:14|0.00530611
19:57:15|0.00530611
19:57:16|0.00530611
19:57:16|0.00530611
19:57:17|0.00530611
19:57:18|0.00530611
19:57:20|0.00530611
19:57:21|0.00530611
19:57:21|0.00530611
19:57:23|0.00530611
19:57:23|0.00530611
19:57:24|0.00530611
19:57:26|0.00530611
19:57:26|0.00530611
19:57:27|0.00530611
19:57:28|0.00530611
19:57:30|0.00530611
19:57:30|0.00530611
19:57:31|0.00530611
19:57:33|0.00530611
19:57:34|0.00530611
19:57:34|0.00530611
19:57:35|0.00530611
19:57:37|0.00530611
19:57:37|0.00530611
19:57:38|0.00530611
19:57:39|0.00530611
19:57:40|0.00530611
19:57:41|0.00530611
19:57:42|0.00530611
19:57:44|0.00530611
19:57:44|0.00530611
19:57:45|0.00530611
19:57:46|0.00530611
19:57:48|0.00530611
19:57:50|0.00530611
19:57:51|0.00530611
19:57:53|0.00530611
19:57:53|0.00530611
19:57:54|0.00530611
19:57:55|0.00530611
19:57:56|0.00530611
19:57:58|0.00530611
19:57:59|0.00530611
19:57:59|0.00530611
19:58:01|0.00530611
19:58:01|0.00530611
19:58:03|0.00530611
19:58:04|0.00530611
19:58:05|0.00530611
19:58:06|0.00530611
19:58:07|0.00530611
19:58:08|0.00530611
19:58:09|0.00528723
19:58:11|0.00528723
19:58:12|0.00528723
19:58:13|0.00528723
19:58:14|0.00528723
19:58:15|0.00528433
19:58:15|0.00528433
19:58:17|0.00528433
19:58:18|0.00528433
19:58:19|0.00528433
19:58:20|0.00528603
19:58:21|0.00528603
19:58:21|0.00528603
19:58:22|0.00528603
19:58:24|0.00528603
19:58:25|0.00528603
19:58:26|0.00528603
19:58:27|0.00528603
19:58:29|0.00528603
19:58:29|0.00528603
19:58:30|0.00528603
19:58:31|0.00528603
19:58:32|0.00528603
19:58:33|0.00528603
19:58:34|0.00528603
19:58:35|0.00528603
19:58:36|0.00528603
19:58:37|0.00528603
19:58:38|0.00528603
19:58:39|0.00528603
19:58:40|0.00528603
19:58:41|0.00528603
19:58:42|0.00528603
19:58:43|0.00528603
19:58:44|0.00528603
19:58:45|0.00528603
19:58:46|0.00528603
19:58:47|0.00528603
19:58:49|0.00528603
19:58:51|0.00528603
19:58:51|0.00528603
19:58:52|0.00528603
19:58:53|0.00528603
19:58:54|0.00528603
19:58:55|0.00528603
19:58:56|0.00528603
19:58:57|0.00528603
19:58:58|0.00528603
19:58:59|0.00528603
19:59:00|0.00528603
19:59:01|0.00529498
19:59:02|0.00529498
19:59:03|0.00529498
19:59:04|0.00529498
19:59:05|0.00529498
19:59:07|0.00529498
19:59:08|0.00529498
19:59:09|0.00529498
19:59:09|0.00529498
19:59:10|0.00529734
19:59:12|0.00529734
19:59:14|0.00529734
19:59:14|0.00529734
19:59:16|0.00529734
19:59:17|0.00529734
19:59:18|0.00529734
19:59:19|0.00529734
19:59:20|0.00529734
19:59:21|0.00529734
19:59:22|0.00529734
19:59:24|0.00529734
19:59:25|0.00529734
19:59:25|0.00529734
19:59:27|0.00529734
19:59:27|0.00529734
19:59:28|0.00529734
19:59:30|0.00529734
19:59:31|0.00529734
19:59:31|0.00529734
19:59:32|0.00529734
19:59:33|0.00529734
19:59:35|0.00529734
19:59:36|0.00529734
19:59:36|0.00529734
19:59:38|0.00529734
19:59:38|0.00529734
19:59:39|0.00529734
19:59:40|0.00529734
19:59:42|0.00529734
19:59:43|0.00529734
19:59:43|0.00529734
19:59:44|0.00529734
19:59:45|0.00529734
19:59:47|0.00529734
19:59:47|0.00529734
19:59:49|0.00529734
19:59:50|0.00529734
19:59:51|0.00529734
19:59:52|0.00529734
19:59:53|0.00529734
19:59:54|0.00529734
19:59:55|0.00529734
19:59:57|0.00529734
19:59:58|0.00529734
19:59:58|0.00529734
20:00:00|0.00529734
20:00:00|0.00529734
20:00:02|0.00529734
20:00:03|0.00529734
20:00:05|0.00529734
20:00:06|0.00529734
20:00:08|0.00529734
20:00:08|0.00529734
20:00:09|0.00529734
20:00:11|0.00529734
20:00:13|0.00529734
20:00:13|0.00529734
20:00:14|0.00529734
20:00:16|0.00529734
20:00:17|0.00529734
20:00:18|0.00529734
20:00:19|0.00529734
20:00:20|0.00529734
20:00:21|0.00529734
20:00:22|0.00529734
20:00:23|0.00528925
20:00:24|0.00528925
20:00:25|0.00528925
20:00:26|0.00528925
20:00:27|0.00528925
20:00:28|0.00528925
20:00:29|0.00528925
20:00:30|0.00528925
20:00:31|0.00528925
20:00:32|0.00528925
20:00:33|0.00528925
20:00:35|0.00528925
20:00:36|0.00528925
20:00:37|0.00528925
20:00:38|0.00528925
20:00:39|0.00528925
20:00:40|0.00528925
20:00:41|0.00528925
20:00:42|0.00528925
20:00:43|0.00528925
20:00:44|0.00528925
20:00:45|0.00528925
20:00:46|0.00528925
20:00:47|0.00528925
20:00:48|0.00528925
20:00:49|0.00528925
20:00:50|0.00528925
20:00:51|0.00528925
20:00:52|0.00528925
20:00:54|0.00529734
20:00:54|0.00529734
20:00:56|0.00529734
20:00:57|0.00529734
20:00:58|0.00529734
20:00:59|0.00529734
20:01:00|0.00529734
20:01:01|0.00529734
20:01:02|0.00529734
20:01:03|0.00529734
20:01:05|0.00529734
20:01:07|0.00530611
20:01:07|0.0053081
20:01:09|0.00530928
20:01:10|0.00530928
20:01:12|0.00530928
20:01:12|0.00530836
20:01:13|0.00530836
20:01:15|0.00530836
20:01:17|0.00530016
20:01:18|0.00530016
20:01:19|0.00530016
20:01:20|0.00530016
20:01:21|0.00530016
20:01:22|0.00530016
20:01:23|0.00530346
20:01:24|0.00530346
20:01:25|0.00530346
20:01:26|0.00530346
20:01:27|0.00530346
20:01:28|0.00530346
20:01:29|0.00530346
20:01:30|0.00530346
20:01:31|0.00530346
20:01:32|0.00530346
20:01:33|0.00530346
20:01:34|0.00530346
20:01:35|0.00530346
20:01:36|0.00530346
20:01:37|0.00530346
20:01:38|0.00530346
20:01:39|0.00530346
20:01:40|0.00530346
20:01:42|0.00530346
20:01:43|0.00530346
20:01:44|0.00530346
20:01:45|0.00530346
20:01:47|0.00530346
20:01:47|0.0052919
20:01:48|0.0052919
20:01:50|0.0052919
20:01:51|0.0052919
20:01:51|0.0052919
20:01:52|0.0052919
20:01:54|0.0052919
20:01:55|0.0052919
20:01:57|0.0052919
20:01:58|0.0052919
20:01:58|0.0052919
20:02:00|0.0052923
20:02:00|0.0052923
20:02:01|0.0052923
20:02:03|0.0052923
20:02:04|0.0052923
20:02:06|0.00529224
20:02:06|0.00529224
20:02:07|0.00529224
20:02:08|0.00529224
20:02:09|0.00529224
20:02:10|0.00529224
20:02:11|0.00529224
20:02:12|0.00529224
20:02:13|0.00529224
20:02:14|0.00529224
20:02:15|0.00529224
20:02:16|0.00529224
20:02:17|0.00529224
20:02:18|0.00529224
20:02:19|0.00529224
20:02:20|0.00529224
20:02:21|0.00529224
20:02:23|0.00529224
20:02:25|0.00529224
20:02:25|0.00529224
20:02:26|0.00529224
20:02:28|0.00529224
20:02:30|0.00529224
20:02:30|0.00529224
20:02:31|0.00529224
20:02:32|0.00529224
20:02:33|0.00529224
20:02:34|0.00529224
20:02:35|0.00529224
20:02:36|0.00529224
20:02:37|0.00529224
20:02:38|0.00529224
20:02:40|0.00529224
20:02:40|0.00529224
20:02:41|0.00529224
20:02:42|0.00529224
20:02:43|0.00529224
20:02:44|0.00529224
20:02:45|0.00529224
20:02:46|0.00529224
20:02:47|0.00529224
20:02:48|0.00529224
20:02:49|0.00529224
20:02:50|0.00529224
20:02:51|0.00529224
20:02:52|0.00529224
20:02:54|0.00529224
20:02:56|0.00529224
20:02:57|0.00529224
20:02:57|0.00529224
20:02:59|0.00529224
20:02:59|0.00529224
20:03:00|0.00529224
20:03:02|0.00529224
20:03:02|0.00529224
20:03:03|0.00529224
20:03:05|0.00529617
20:03:06|0.00529617
20:03:08|0.00529617
20:03:09|0.00529617
20:03:10|0.00529617
20:03:11|0.00529617
20:03:12|0.00529617
20:03:13|0.00529617
20:03:14|0.00529617
20:03:15|0.00529617
20:03:16|0.00529617
20:03:17|0.00529617
20:03:18|0.00529617
20:03:19|0.00529617
20:03:20|0.00529617
20:03:21|0.00529617
20:03:22|0.00529617
20:03:23|0.00529617
20:03:24|0.00529617
20:03:26|0.00529617
20:03:27|0.00529617
20:03:28|0.00529617
20:03:28|0.00529617
20:03:30|0.00529617
20:03:31|0.00529617
20:03:32|0.00529617
20:03:33|0.00529617
20:03:34|0.00529617
20:03:35|0.00529617
20:03:36|0.00529617
20:03:37|0.00529617
20:03:38|0.00529617
20:03:38|0.00529617
20:03:40|0.00529617
20:03:40|0.00529617
20:03:42|0.00529617
20:03:43|0.00529617
20:03:44|0.00529617
20:03:45|0.00529617
20:03:46|0.00529617
20:03:47|0.00529617
20:03:48|0.00529617
20:03:49|0.00529617
20:03:50|0.00529617
20:03:51|0.00529617
20:03:52|0.00530861
20:03:53|0.00530861
20:03:55|0.00530861
20:03:56|0.00530861
20:03:58|0.00530861
20:03:58|0.00530861
20:03:59|0.00530861
20:04:01|0.00530861
20:04:02|0.00530861
20:04:03|0.00530861
20:04:04|0.00530861
20:04:05|0.00530861
20:04:06|0.00530861
20:04:07|0.00530861
20:04:09|0.00530861
20:04:10|0.00530861
20:04:10|0.00530861
20:04:11|0.00530861
20:04:12|0.00530861
20:04:13|0.00530861
20:04:15|0.00530861
20:04:15|0.00530861
20:04:17|0.00530861
20:04:18|0.00530861
20:04:19|0.00530861
20:04:21|0.00530861
20:04:22|0.00530861
20:04:23|0.00530861
20:04:24|0.00530861
20:04:25|0.00530861
20:04:26|0.00530861
20:04:27|0.00530861
20:04:29|0.00530861
20:04:30|0.00530861
20:04:31|0.00531269
20:04:32|0.005316
20:04:33|0.005316
20:04:34|0.005316
20:04:35|0.00532098
20:04:36|0.00532098
20:04:37|0.00532098
20:04:38|0.00532223
20:04:39|0.00532223
20:04:39|0.00532223
20:04:41|0.00532223
20:04:42|0.00532223
20:04:43|0.00532223
20:04:44|0.00532223
20:04:45|0.00532223
20:04:45|0.00532223
20:04:47|0.00532223
20:04:48|0.00532223
20:04:49|0.00532223
20:04:50|0.00532223
20:04:51|0.00532223
20:04:51|0.00532223
20:04:53|0.00532223
20:04:55|0.00532223
20:04:55|0.00532518
20:04:57|0.00532655
20:04:58|0.00533311
20:05:00|0.00533452
20:05:01|0.00533452
20:05:01|0.00533711
20:05:03|0.005338
20:05:04|0.005338
20:05:05|0.005338
20:05:06|0.00534213
20:05:07|0.00534213
20:05:09|0.00534213
20:05:10|0.00533994
20:05:12|0.00533994
20:05:12|0.00533994
20:05:13|0.00533994
20:05:14|0.00533994
20:05:15|0.00533994
20:05:17|0.00533994
20:05:18|0.00533994
20:05:20|0.0053385
20:05:20|0.0053385
20:05:22|0.0053385
20:05:22|0.0053385
20:05:24|0.0053385
20:05:25|0.0053385
20:05:26|0.0053385
20:05:26|0.0053385
20:05:28|0.0053385
20:05:29|0.0053385
20:05:29|0.0053385
20:05:31|0.0053385
20:05:31|0.0053385
20:05:32|0.0053385
20:05:34|0.0053385
20:05:35|0.0053385
20:05:36|0.0053385
20:05:37|0.0053385
20:05:38|0.0053385
20:05:39|0.0053385
20:05:40|0.0053385
20:05:41|0.0053385
20:05:42|0.0053385
20:05:43|0.0053385
20:05:44|0.0053385
20:05:45|0.0053385
20:05:45|0.0053385
20:05:47|0.0053385
20:05:48|0.0053385
20:05:49|0.0053385
20:05:50|0.0053385
20:05:51|0.0053385
20:05:52|0.0053385
20:05:53|0.0053385
20:05:55|0.0053385
20:05:56|0.0053385
20:05:57|0.0053385
20:05:59|0.0053385
20:05:59|0.0053385
20:06:01|0.0053385
20:06:02|0.0053385
20:06:03|0.0053385
20:06:04|0.0053385
20:06:05|0.0053385
20:06:06|0.0053385
20:06:07|0.0053385
20:06:08|0.0053385
20:06:10|0.0053385
20:06:11|0.0053385
20:06:11|0.0053385
20:06:13|0.0053385
20:06:14|0.0053385
20:06:15|0.0053385
20:06:16|0.0053385
20:06:17|0.0053385
20:06:18|0.0053385
20:06:19|0.0053385
20:06:20|0.0053385
20:06:22|0.0053385
20:06:22|0.0053385
20:06:23|0.0053385
20:06:24|0.0053385
20:06:26|0.0053385
20:06:27|0.0053385
20:06:28|0.0053385
20:06:29|0.0053385
20:06:30|0.0053385
20:06:31|0.0053385
20:06:32|0.0053385
20:06:33|0.0053385
20:06:34|0.0053385
20:06:35|0.0053385
20:06:36|0.0053385
20:06:37|0.0053385
20:06:38|0.0053385
20:06:39|0.0053385
20:06:40|0.0053385
20:06:41|0.0053385
20:06:42|0.0053385
20:06:43|0.0053385
20:06:44|0.0053385
20:06:45|0.0053385
20:06:46|0.0053385
20:06:47|0.0053385
20:06:48|0.0053385
20:06:49|0.0053385
20:06:50|0.0053385
20:06:51|0.0053385
20:06:52|0.0053385
20:06:53|0.0053385
20:06:54|0.0053385
20:06:55|0.0053385
20:06:56|0.0053385
20:06:58|0.0053385
20:06:59|0.0053385
20:06:59|0.0053385
20:07:01|0.0053385
20:07:03|0.0053385
20:07:03|0.0053385
20:07:04|0.0053385
20:07:05|0.0053385
20:07:07|0.0053385
20:07:08|0.0053385
20:07:09|0.0053385
20:07:10|0.0053385
20:07:11|0.0053385
20:07:12|0.0053385
20:07:13|0.0053385
20:07:14|0.0053385
20:07:15|0.0053385
20:07:17|0.0053385
20:07:17|0.00533248
20:07:18|0.00533248
20:07:20|0.00532756
20:07:21|0.00532756
20:07:22|0.00532756
20:07:23|0.00532756
20:07:24|0.00532756
20:07:25|0.00532756
20:07:26|0.00532756
20:07:27|0.00532756
20:07:28|0.00532756
20:07:29|0.00532756
20:07:30|0.00532756
20:07:31|0.00532756
20:07:33|0.00532756
20:07:34|0.00532756
20:07:35|0.00532756
20:07:36|0.00532756
20:07:37|0.00532756
20:07:38|0.00532756
20:07:39|0.00532756
20:07:40|0.00532756
20:07:41|0.00532756
20:07:42|0.00532756
20:07:42|0.00532756
20:07:44|0.00532756
20:07:45|0.00532756
20:07:46|0.00532756
20:07:47|0.0053296
20:07:47|0.0053296
20:07:49|0.0053296
20:07:50|0.0053296
20:07:51|0.0053296
20:07:52|0.0053296
20:07:53|0.0053296
20:07:54|0.0053296
20:07:55|0.0053296
20:07:56|0.0053296
20:07:57|0.0053296
20:07:59|0.0053296
20:07:59|0.0053296
20:08:00|0.0053296
20:08:02|0.0053296
20:08:04|0.0053296
20:08:04|0.0053296
20:08:05|0.0053296
20:08:06|0.0053296
20:08:07|0.0053296
20:08:08|0.0053296
20:08:09|0.0053296
20:08:10|0.0053296
20:08:11|0.0053296
20:08:13|0.0053296
20:08:13|0.0053296
20:08:14|0.0053296
20:08:15|0.0053296
20:08:16|0.0053296
20:08:17|0.0053296
20:08:18|0.0053296
20:08:19|0.0053296
20:08:20|0.0053296
20:08:21|0.0053296
20:08:22|0.0053296
20:08:23|0.0053296
20:08:25|0.0053296
20:08:25|0.0053296
20:08:26|0.0053296
20:08:27|0.00532694
20:08:28|0.00532694
20:08:29|0.00532694
20:08:30|0.00532694
20:08:31|0.00532694
20:08:32|0.00532694
20:08:33|0.00532694
20:08:34|0.00532694
20:08:35|0.00532694
20:08:36|0.00532694
20:08:37|0.00532694
20:08:39|0.00532694
20:08:40|0.00532694
20:08:41|0.00532694
20:08:42|0.00532694
20:08:43|0.00532694
20:08:44|0.00532694
20:08:45|0.00532694
20:08:46|0.00532694
20:08:47|0.00532694
20:08:48|0.00532694
20:08:49|0.00532694
20:08:50|0.00532694
20:08:51|0.00532694
20:08:52|0.00532694
20:08:53|0.00532694
20:08:54|0.00532694
20:08:55|0.00532694
20:08:56|0.00532694
20:08:57|0.00532694
20:08:58|0.00532694
20:08:59|0.00532694
20:09:00|0.00532694
20:09:02|0.00532694
20:09:03|0.00532694
20:09:04|0.00532694
20:09:06|0.00532694
20:09:08|0.00532694
20:09:08|0.00532694
20:09:10|0.00532694
20:09:11|0.00532694
20:09:12|0.00532694
20:09:12|0.00532694
20:09:14|0.00532694
20:09:14|0.00532694
20:09:17|0.00532694
20:09:18|0.00532694
20:09:19|0.00532694
20:09:21|0.00532694
20:09:21|0.00532694
20:09:22|0.00532694
20:09:24|0.00532694
20:09:24|0.00532694
20:09:25|0.00532694
20:09:26|0.00532694
20:09:27|0.00532694
20:09:28|0.00532694
20:09:29|0.00532694
20:09:30|0.00532694
20:09:32|0.00532694
20:09:32|0.00532694
20:09:33|0.00531919
20:09:34|0.00531919
20:09:35|0.00531919
20:09:37|0.00532049
20:09:37|0.00532049
20:09:38|0.00532049
20:09:39|0.00532049
20:09:40|0.00532049
20:09:41|0.00532049
20:09:43|0.00532049
20:09:44|0.00532049
20:09:44|0.00532049
20:09:45|0.00532049
20:09:46|0.00532049
20:09:48|0.00532049
20:09:48|0.00532049
20:09:49|0.00532049
20:09:50|0.00532049
20:09:51|0.00532049
20:09:53|0.00532049
20:09:53|0.00532049
20:09:55|0.00532049
20:09:55|0.00532049
20:09:57|0.00532049
20:09:58|0.00532049
20:09:58|0.00532049
20:09:59|0.00532049
20:10:01|0.00532049
20:10:03|0.00532049
20:10:04|0.00532049
20:10:05|0.00532049
20:10:07|0.00532049
20:10:08|0.00532049
20:10:08|0.00532049
20:10:10|0.00532049
20:10:11|0.00532049
20:10:13|0.00532049
20:10:13|0.00532049
20:10:15|0.00532049
20:10:16|0.00532049
20:10:17|0.00532049
20:10:17|0.00532049
20:10:19|0.00532049
20:10:19|0.00531705
20:10:21|0.00532295
20:10:22|0.00532295
20:10:23|0.00532295
20:10:24|0.00532295
20:10:24|0.00532295
20:10:26|0.00532295
20:10:27|0.00532295
20:10:28|0.00532295
20:10:29|0.00532295
20:10:30|0.00532295
20:10:30|0.00532295
20:10:32|0.00532295
20:10:33|0.00532295
20:10:34|0.00532295
20:10:35|0.00532295
20:10:35|0.00532295
20:10:37|0.00532295
20:10:39|0.00532295
20:10:39|0.00532295
20:10:40|0.00532295
20:10:41|0.00531585
20:10:42|0.00531537
20:10:43|0.00531458
20:10:44|0.00531458
20:10:45|0.00531458
20:10:46|0.00531458
20:10:47|0.00531458
20:10:49|0.00531458
20:10:50|0.00531458
20:10:51|0.00531458
20:10:52|0.00531458
20:10:53|0.00531458
20:10:54|0.00531458
20:10:55|0.00531458
20:10:56|0.00531458
20:10:57|0.00531458
20:10:58|0.00531458
20:10:59|0.00531458
20:11:00|0.00531458
20:11:02|0.00530861
20:11:03|0.00530861
20:11:05|0.00530107
20:11:06|0.00530107
20:11:08|0.00530107
20:11:08|0.00530107
20:11:09|0.00530107
20:11:10|0.00530107
20:11:11|0.00530107
20:11:12|0.00530107
20:11:13|0.00530107
20:11:15|0.00530107
20:11:17|0.00529483
20:11:18|0.00529483
20:11:18|0.00529483
20:11:20|0.00529483
20:11:21|0.00529483
20:11:22|0.00529483
20:11:24|0.00529483
20:11:24|0.00529483
20:11:26|0.00529483
20:11:26|0.00530178
20:11:27|0.00530178
20:11:28|0.00530178
20:11:30|0.00530178
20:11:31|0.00530178
20:11:32|0.00530178
20:11:33|0.00530178
20:11:34|0.00530178
20:11:35|0.00530178
20:11:36|0.00530178
20:11:37|0.00530178
20:11:38|0.00530178
20:11:39|0.00530178
20:11:40|0.00530178
20:11:41|0.00530178
20:11:42|0.00530178
20:11:43|0.00530178
20:11:44|0.00530178
20:11:45|0.00530178
20:11:46|0.00530178
20:11:47|0.00530178
20:11:48|0.00530178
20:11:50|0.00530178
20:11:50|0.00530178
20:11:52|0.00530178
20:11:53|0.00530178
20:11:54|0.00530178
20:11:55|0.00530178
20:11:56|0.00530178
20:11:57|0.00530178
20:11:58|0.00530178
20:11:59|0.00530178
20:12:00|0.00530178
20:12:01|0.00530178
20:12:03|0.00530178
20:12:05|0.00530178
20:12:06|0.00530178
20:12:07|0.00530178
20:12:08|0.00530178
20:12:09|0.00530178
20:12:10|0.00530503
20:12:11|0.00530503
20:12:12|0.00530503
20:12:13|0.00530503
20:12:14|0.00530503
20:12:16|0.00530503
20:12:16|0.00530503
20:12:17|0.00530503
20:12:18|0.00530503
20:12:19|0.00530503
20:12:21|0.00530503
20:12:23|0.00530503
20:12:23|0.00531762
20:12:25|0.00531762
20:12:25|0.00531762
20:12:27|0.00531762
20:12:28|0.00531762
20:12:28|0.00531762
20:12:30|0.00531762
20:12:31|0.00531762
20:12:32|0.00531762
20:12:33|0.00531762
20:12:34|0.00531762
20:12:35|0.00531762
20:12:36|0.00531762
20:12:37|0.00531762
20:12:38|0.00531762
20:12:39|0.00531762
20:12:40|0.00531762
20:12:41|0.00532518
20:12:42|0.00532655
20:12:43|0.00532655
20:12:44|0.00532655
20:12:45|0.00532655
20:12:46|0.00532655
20:12:47|0.00532655
20:12:48|0.00532655
20:12:49|0.00532655
20:12:50|0.00532655
20:12:51|0.00532655
20:12:52|0.00532655
20:12:53|0.00532655
20:12:54|0.00532655
20:12:55|0.00532655
20:12:56|0.00532655
20:12:57|0.00532655
20:12:58|0.00532655
20:12:59|0.00532655
20:13:00|0.00533711
20:13:01|0.00533711
20:13:02|0.00533711
20:13:04|0.00533711
20:13:06|0.00533711
20:13:07|0.00533711
20:13:07|0.00533711
20:13:10|0.00533711
20:13:11|0.00533711
20:13:12|0.00533711
20:13:13|0.00533711
20:13:14|0.00533711
20:13:15|0.00533711
20:13:16|0.00533711
20:13:17|0.00533711
20:13:18|0.00533711
20:13:20|0.00533367
20:13:21|0.00532891
20:13:21|0.00532891
20:13:23|0.00532891
20:13:23|0.00532891
20:13:25|0.00532891
20:13:25|0.00532891
20:13:26|0.00532891
20:13:28|0.00532891
20:13:29|0.00532891
20:13:29|0.00532891
20:13:30|0.00532891
20:13:32|0.00532891
20:13:32|0.00532891
20:13:33|0.00532891
20:13:35|0.00532891
20:13:36|0.00532891
20:13:36|0.00532891
20:13:38|0.00532891
20:13:39|0.00532891
20:13:40|0.00532891
20:13:41|0.00532891
20:13:42|0.00532891
20:13:43|0.00532891
20:13:44|0.00532891
20:13:45|0.00532891
20:13:46|0.00532403
20:13:47|0.00532403
20:13:48|0.00532403
20:13:49|0.00532403
20:13:50|0.00532403
20:13:51|0.00532403
20:13:52|0.00532403
20:13:53|0.00532403
20:13:54|0.00532403
20:13:55|0.00532403
20:13:56|0.00532403
20:13:57|0.00532403
20:13:58|0.00532403
20:13:59|0.00532403
20:14:00|0.00533139
20:14:01|0.00533139
20:14:02|0.00533139
20:14:03|0.00533139
20:14:05|0.00533139
20:14:06|0.00533139
20:14:08|0.00533139
20:14:09|0.00532814
20:14:10|0.00532648
20:14:11|0.00532648
20:14:12|0.00532648
20:14:13|0.00532648
20:14:14|0.00532648
20:14:15|0.00532648
20:14:17|0.00532648
20:14:18|0.00532648
20:14:20|0.00532648
20:14:20|0.00532648
20:14:22|0.00532648
20:14:23|0.00532648
20:14:23|0.00532648
20:14:25|0.00532648
20:14:26|0.00532648
20:14:27|0.00532648
20:14:27|0.00532648
20:14:29|0.00532648
20:14:30|0.00532648
20:14:32|0.00532648
20:14:32|0.00532648
20:14:33|0.00532648
20:14:34|0.00532648
20:14:35|0.00532648
20:14:36|0.00533965
20:14:37|0.00533965
20:14:38|0.00533965
20:14:39|0.00533965
20:14:40|0.00533965
20:14:41|0.00533965
20:14:42|0.00533965
20:14:43|0.00533965
20:14:44|0.00534213
20:14:45|0.00534213
20:14:46|0.00534213
20:14:47|0.00534213
20:14:48|0.00534213
20:14:49|0.00534213
20:14:50|0.00534213
20:14:51|0.00534213
20:14:52|0.00534213
20:14:53|0.00534213
20:14:54|0.00534213
20:14:55|0.00534213
20:14:56|0.00534213
20:14:57|0.00534213
20:14:58|0.00534213
20:14:59|0.00534875
20:15:00|0.00534875
20:15:01|0.00534875
20:15:02|0.00535357
20:15:03|0.00535357
20:15:04|0.00535357
20:15:05|0.00535357
20:15:07|0.00535357
20:15:08|0.00535357
20:15:09|0.00535357
20:15:10|0.00535357
20:15:11|0.00535357
20:15:12|0.00535357
20:15:14|0.00535357
20:15:14|0.00535357
20:15:16|0.00535357
20:15:16|0.00535357
20:15:17|0.00535357
20:15:19|0.00535357
20:15:20|0.00535357
20:15:20|0.00535357
20:15:21|0.00535357
20:15:23|0.00535357
20:15:24|0.00535357
20:15:25|0.00535357
20:15:26|0.00535357
20:15:27|0.00535357
20:15:28|0.00535357
20:15:29|0.00535357
20:15:30|0.00535357
20:15:31|0.00535357
20:15:32|0.00535357
20:15:33|0.00535357
20:15:34|0.00535357
20:15:35|0.00535357
20:15:36|0.00535357
20:15:37|0.00535357
20:15:38|0.00535357
20:15:39|0.00535357
20:15:40|0.00535357
20:15:41|0.00535357
20:15:42|0.00535357
20:15:43|0.00535357
20:15:44|0.00535357
20:15:45|0.00535357
20:15:46|0.00535357
20:15:47|0.00535357
20:15:48|0.00535357
20:15:49|0.00535357
20:15:50|0.00535357
20:15:51|0.00535357
20:15:52|0.00535357
20:15:53|0.00535357
20:15:54|0.00535357
20:15:55|0.00535357
20:15:56|0.00535357
20:15:57|0.00535357
20:15:58|0.00535357
20:15:59|0.00535357
20:16:01|0.00535357
20:16:02|0.00535357
20:16:02|0.00535357
20:16:04|0.00535357
20:16:05|0.00535357
20:16:07|0.00534295
20:16:08|0.00534295
20:16:10|0.00534295
20:16:10|0.00534295
20:16:11|0.0053557
20:16:13|0.0053557
20:16:14|0.0053557
20:16:15|0.0053557
20:16:15|0.0053557
20:16:17|0.0053557
20:16:18|0.0053557
20:16:19|0.0053557
20:16:20|0.0053557
20:16:21|0.0053557
20:16:22|0.0053557
20:16:23|0.0053557
20:16:24|0.0053557
20:16:25|0.0053557
20:16:25|0.0053557
20:16:27|0.0053557
20:16:27|0.0053557
20:16:29|0.0053557
20:16:30|0.0053557
20:16:31|0.0053557
20:16:32|0.0053557
20:16:33|0.0053557
20:16:34|0.0053557
20:16:35|0.0053557
20:16:37|0.0053557
20:16:37|0.0053557
20:16:39|0.0053557
20:16:39|0.0053557
20:16:40|0.0053557
20:16:42|0.0053557
20:16:43|0.0053557
20:16:45|0.0053557
20:16:45|0.0053557
20:16:47|0.0053557
20:16:47|0.0053557
20:16:48|0.0053557
20:16:49|0.0053557
20:16:50|0.0053557
20:16:52|0.0053557
20:16:52|0.0053557
20:16:53|0.0053557
20:16:55|0.0053557
20:16:55|0.0053557
20:16:56|0.0053557
20:16:57|0.0053557
20:16:58|0.0053557
20:17:00|0.0053557
20:17:01|0.0053557
20:17:02|0.0053557
20:17:03|0.0053557
20:17:04|0.00534636
20:17:05|0.00534636
20:17:06|0.00534636
20:17:07|0.00534636
20:17:08|0.00534636
20:17:09|0.00534636
20:17:10|0.00534636
20:17:11|0.00534636
20:17:12|0.00534636
20:17:14|0.00534636
20:17:15|0.00534636
20:17:15|0.00534636
20:17:16|0.00534636
20:17:17|0.00534636
20:17:19|0.00534636
20:17:21|0.00534636
20:17:22|0.00534636
20:17:23|0.00534636
20:17:24|0.00534636
20:17:25|0.00534636
20:17:26|0.00534636
20:17:27|0.00534636
20:17:28|0.00534636
20:17:29|0.00534636
20:17:30|0.00534636
20:17:31|0.00534636
20:17:32|0.00534636
20:17:33|0.00534636
20:17:34|0.00534636
20:17:35|0.00534636
20:17:36|0.00534636
20:17:37|0.00534636
20:17:38|0.00534636
20:17:39|0.00534636
20:17:40|0.00534636
20:17:41|0.00534636
20:17:42|0.00534636
20:17:43|0.00534636
20:17:44|0.00534636
20:17:45|0.00534636
20:17:46|0.00534636
20:17:47|0.00534523
20:17:48|0.00534523
20:17:49|0.00534523
20:17:50|0.00534523
20:17:51|0.00534523
20:17:52|0.00534523
20:17:53|0.00534523
20:17:54|0.00534523
20:17:55|0.00534523
20:17:56|0.00534523
20:17:57|0.00534523
20:17:58|0.00534523
20:17:59|0.00534523
20:18:00|0.00534523
20:18:01|0.00534523
20:18:02|0.00534523
20:18:03|0.00534523
20:18:04|0.00534523
20:18:05|0.00534523
20:18:06|0.00534523
20:18:07|0.00534523
20:18:09|0.00534523
20:18:10|0.0053423
20:18:11|0.0053423
20:18:12|0.0053423
20:18:12|0.0053423
20:18:14|0.0053423
20:18:16|0.0053423
20:18:16|0.0053423
20:18:17|0.0053423
20:18:18|0.0053423
20:18:19|0.0053423
20:18:20|0.0053423
20:18:21|0.0053423
20:18:22|0.0053423
20:18:23|0.0053423
20:18:24|0.0053423
20:18:25|0.0053423
20:18:27|0.0053423
20:18:27|0.0053423
20:18:28|0.0053423
20:18:29|0.0053423
20:18:30|0.00534516
20:18:31|0.00534516
20:18:32|0.00534516
20:18:33|0.00534375
20:18:34|0.00534375
20:18:35|0.00534375
20:18:36|0.00534375
20:18:37|0.00534375
20:18:38|0.00534375
20:18:39|0.00534375
20:18:40|0.00534375
20:18:41|0.00534375
20:18:42|0.00534375
20:18:43|0.00534375
20:18:44|0.00534375
20:18:45|0.00534375
20:18:46|0.00534375
20:18:47|0.00534375
20:18:49|0.00534375
20:18:49|0.00534375
20:18:50|0.00534375
20:18:51|0.00534375
20:18:52|0.00534375
20:18:53|0.00534375
20:18:54|0.00534375
20:18:55|0.00534375
20:18:56|0.00534375
20:18:57|0.00534375
20:18:58|0.00534375
20:18:59|0.00534375
20:19:01|0.00534375
20:19:02|0.00534375
20:19:03|0.00534375
20:19:04|0.005346
20:19:05|0.005346
20:19:06|0.005346
20:19:07|0.005346
20:19:07|0.005346
20:19:10|0.005346
20:19:11|0.005346
20:19:13|0.005346
20:19:14|0.005346
20:19:15|0.005346
20:19:16|0.005346
20:19:18|0.005346
20:19:19|0.005346
20:19:20|0.00534
20:19:21|0.00534
20:19:23|0.00534
20:19:23|0.00534
20:19:24|0.00534
20:19:25|0.00534
20:19:26|0.00534
20:19:27|0.00534
20:19:28|0.00534
20:19:29|0.00534
20:19:30|0.00534
20:19:31|0.00534
20:19:33|0.00534
20:19:34|0.00534
20:19:35|0.00534
20:19:36|0.00534
20:19:37|0.00534
20:19:38|0.00534
20:19:39|0.00534
20:19:40|0.00534
20:19:42|0.00534
20:19:42|0.00534
20:19:43|0.00534
20:19:44|0.00534
20:19:45|0.00534
20:19:46|0.00534
20:19:47|0.00534
20:19:48|0.00534
20:19:49|0.00534
20:19:50|0.00534
20:19:51|0.00534
20:19:52|0.00534
20:19:53|0.00534
20:19:54|0.00534
20:19:55|0.00534
20:19:56|0.00534
20:19:57|0.00534
20:19:58|0.00534
20:19:59|0.00534
20:20:00|0.00534
20:20:01|0.00534
20:20:02|0.00534
20:20:03|0.00534
20:20:06|0.00534
20:20:06|0.00534
20:20:07|0.00534
20:20:08|0.00534
20:20:09|0.00534
20:20:11|0.00534
20:20:12|0.00534
20:20:13|0.00534
20:20:14|0.00534
20:20:15|0.00534
20:20:16|0.00534
20:20:18|0.00534
20:20:18|0.00534
20:20:19|0.00534
20:20:21|0.00534
20:20:22|0.00534
20:20:22|0.00534
20:20:24|0.00534
20:20:25|0.00534
20:20:26|0.00534
20:20:27|0.00534
20:20:28|0.00534
20:20:29|0.00534
20:20:30|0.00534
20:20:31|0.00534
20:20:31|0.00534
20:20:34|0.00534
20:20:34|0.00534
20:20:36|0.00534
20:20:37|0.00534
20:20:38|0.00534
20:20:39|0.00534
20:20:41|0.00534
20:20:42|0.00534
20:20:42|0.00534
20:20:43|0.00534
20:20:44|0.00534
20:20:45|0.00534
20:20:47|0.00534
20:20:47|0.00534
20:20:48|0.00534
20:20:49|0.00534
20:20:50|0.00534
20:20:51|0.00534
20:20:52|0.00534
20:20:53|0.00534
20:20:55|0.00534
20:20:55|0.00534
20:20:56|0.00534
20:20:57|0.005338
20:20:58|0.005338
20:20:59|0.005338
20:21:00|0.005338
20:21:01|0.005338
20:21:02|0.005338
20:21:04|0.005338
20:21:05|0.005338
20:21:06|0.005338
20:21:07|0.005338
20:21:08|0.005338
20:21:09|0.005338
20:21:10|0.005338
20:21:12|0.005338
20:21:12|0.005338
20:21:15|0.005338
20:21:15|0.005338
20:21:16|0.005338
20:21:17|0.005338
20:21:19|0.005338
20:21:20|0.005338
20:21:21|0.005338
20:21:22|0.005338
20:21:24|0.005338
20:21:24|0.005338
20:21:25|0.005338
20:21:26|0.005338
20:21:27|0.005338
20:21:29|0.005338
20:21:29|0.005338
20:21:30|0.005338
20:21:31|0.005338
20:21:32|0.005338
20:21:33|0.005338
20:21:34|0.005338
20:21:35|0.005338
20:21:37|0.005338
20:21:37|0.005338
20:21:38|0.005338
20:21:39|0.00532639
20:21:40|0.00532639
20:21:41|0.00532639
20:21:42|0.00532639
20:21:43|0.00532639
20:21:44|0.00532639
20:21:45|0.00532639
20:21:46|0.00532403
20:21:47|0.00532403
20:21:48|0.00532403
20:21:49|0.00532403
20:21:50|0.00532403
20:21:51|0.00532403
20:21:52|0.00532403
20:21:53|0.00532403
20:21:54|0.00532403
20:21:55|0.00532403
20:21:56|0.00532403
20:21:57|0.00532403
20:21:58|0.00532403
20:21:59|0.00532403
20:22:00|0.00532403
20:22:01|0.00532403
20:22:02|0.00532403
20:22:03|0.00532403
20:22:04|0.00532403
20:22:05|0.00532403
20:22:06|0.00532403
20:22:07|0.00532403
20:22:08|0.00532403
20:22:09|0.00532403
20:22:11|0.00532403
20:22:12|0.00532403
20:22:14|0.00532403
20:22:15|0.00532403
20:22:16|0.00532403
20:22:17|0.00532403
20:22:18|0.00532403
20:22:19|0.00532403
20:22:20|0.00532403
20:22:21|0.00532403
20:22:22|0.00532403
20:22:23|0.00532403
20:22:25|0.00532403
20:22:25|0.00532403
20:22:26|0.00532403
20:22:27|0.00532403
20:22:29|0.00532403
20:22:29|0.00532403
20:22:31|0.00532403
20:22:32|0.00532403
20:22:32|0.00532403
20:22:33|0.00532403
20:22:35|0.00532403
20:22:35|0.00532403
20:22:37|0.00532403
20:22:38|0.00532403
20:22:38|0.00532403
20:22:39|0.00532403
20:22:40|0.00532403
20:22:41|0.00532403
20:22:42|0.00532403
20:22:43|0.00532403
20:22:44|0.00532403
20:22:46|0.00532403
20:22:46|0.00532403
20:22:48|0.00532403
20:22:48|0.00532403
20:22:49|0.00532403
20:22:50|0.00532403
20:22:51|0.00532403
20:22:53|0.00532403
20:22:54|0.00532403
20:22:54|0.00532403
20:22:55|0.00532403
20:22:56|0.00532403
20:22:57|0.00532403
20:22:59|0.00532403
20:22:59|0.00532403
20:23:00|0.00532403
20:23:01|0.00532403
20:23:02|0.00532403
20:23:03|0.00532403
20:23:05|0.00532403
20:23:05|0.00532403
20:23:07|0.00532403
20:23:08|0.00532403
20:23:08|0.00532403
20:23:09|0.00532403
20:23:10|0.00532403
20:23:12|0.00532403
20:23:14|0.00532403
20:23:16|0.00532403
20:23:16|0.00532403
20:23:17|0.00532403
20:23:18|0.00532403
20:23:19|0.00532403
20:23:20|0.00532403
20:23:21|0.00532403
20:23:22|0.00532403
20:23:24|0.00532403
20:23:25|0.00532403
20:23:25|0.00532403
20:23:27|0.00532403
20:23:29|0.00532403
20:23:29|0.00532403
20:23:30|0.00532403
20:23:32|0.00532403
20:23:32|0.00532403
20:23:35|0.00532403
20:23:35|0.00532403
20:23:36|0.00532403
20:23:37|0.00532403
20:23:38|0.00532403
20:23:39|0.00532403
20:23:40|0.00532403
20:23:42|0.00532403
20:23:42|0.00532403
20:23:44|0.00532403
20:23:44|0.00532403
20:23:45|0.00532403
20:23:46|0.00532403
20:23:48|0.00532403
20:23:49|0.00532403
20:23:50|0.00532403
20:23:51|0.00532403
20:23:52|0.00532403
20:23:53|0.00532403
20:23:54|0.00532403
20:23:55|0.00532403
20:23:56|0.00532403
20:23:57|0.00532403
20:23:58|0.00532403
20:23:59|0.00532403
20:24:00|0.00532403
20:24:01|0.00532403
20:24:02|0.00532403
20:24:03|0.00532403
20:24:05|0.00532403
20:24:05|0.00532403
20:24:06|0.00532403
20:24:07|0.00532403
20:24:08|0.00532403
20:24:10|0.00532403
20:24:11|0.00532403
20:24:12|0.00532403
20:24:13|0.00532403
20:24:15|0.00532403
20:24:15|0.00532403
20:24:18|0.00532403
20:24:18|0.00532403
20:24:19|0.00532403
20:24:21|0.00532403
20:24:22|0.00532403
20:24:22|0.00532403
20:24:24|0.00532403
20:24:25|0.00532403
20:24:27|0.00532403
20:24:27|0.00532403
20:24:28|0.00532403
20:24:29|0.00532403
20:24:31|0.00532403
20:24:32|0.00532403
20:24:32|0.00532403
20:24:33|0.00532403
20:24:35|0.00532403
20:24:35|0.00533353
20:24:36|0.00533353
20:24:38|0.00533353
20:24:39|0.00533353
20:24:40|0.00533353
20:24:40|0.00533353
20:24:41|0.00533353
20:24:43|0.00533353
20:24:43|0.00533353
20:24:44|0.00533353
20:24:46|0.00533353
20:24:47|0.00533353
20:24:47|0.00533353
20:24:49|0.00533353
20:24:50|0.00533353
20:24:51|0.00533353
20:24:52|0.00533353
20:24:53|0.00533353
20:24:53|0.00533353
20:24:55|0.00533353
20:24:55|0.00533353
20:24:57|0.00533353
20:24:57|0.00533353
20:24:58|0.00533353
20:24:59|0.00533353
20:25:01|0.00533353
20:25:02|0.00533353
20:25:03|0.00533353
20:25:04|0.00533353
20:25:05|0.00533353
20:25:06|0.00533353
20:25:07|0.00533611
20:25:08|0.00533611
20:25:09|0.00533611
20:25:10|0.00533611
20:25:11|0.00533611
20:25:12|0.00533611
20:25:13|0.00533611
20:25:14|0.00533611
20:25:16|0.00533611
20:25:18|0.00533611
20:25:18|0.00533611
20:25:19|0.00533611
20:25:21|0.00533611
20:25:23|0.00533611
20:25:23|0.00533611
20:25:24|0.00533611
20:25:25|0.00533611
20:25:26|0.00533611
20:25:28|0.00533611
20:25:29|0.00533611
20:25:30|0.00533611
20:25:30|0.00533611
20:25:32|0.005343
20:25:33|0.005343
20:25:33|0.005343
20:25:35|0.005343
20:25:36|0.005343
20:25:37|0.005343
20:25:38|0.005343
20:25:39|0.005343
20:25:40|0.005343
20:25:41|0.005343
20:25:42|0.005343
20:25:43|0.005343
20:25:44|0.005343
20:25:45|0.005343
20:25:45|0.005343
20:25:46|0.005343
20:25:48|0.005343
20:25:49|0.005343
20:25:49|0.005343
20:25:50|0.005343
20:25:52|0.005343
20:25:53|0.005343
20:25:54|0.005343
20:25:54|0.005343
20:25:56|0.005343
20:25:57|0.005343
20:25:57|0.005343
20:25:58|0.005343
20:26:00|0.00534769
20:26:01|0.00534769
20:26:02|0.00534769
20:26:03|0.00534769
20:26:04|0.00534769
20:26:05|0.00534769
20:26:06|0.00534769
20:26:07|0.00534769
20:26:08|0.00534769
20:26:09|0.00533611
20:26:10|0.00533611
20:26:12|0.00533611
20:26:13|0.00533611
20:26:14|0.00533611
20:26:15|0.00533611
20:26:17|0.00533611
20:26:17|0.00533611
20:26:19|0.00533611
20:26:21|0.00533611
20:26:22|0.00533885
20:26:23|0.00533885
20:26:24|0.00533885
20:26:25|0.00533885
20:26:26|0.00533885
20:26:28|0.00533885
20:26:29|0.00533885
20:26:30|0.00533885
20:26:31|0.00533885
20:26:32|0.00533885
20:26:33|0.00533885
20:26:35|0.00533885
20:26:36|0.00534431
20:26:37|0.00534431
20:26:39|0.00534431
20:26:39|0.00534431
20:26:40|0.00534431
20:26:42|0.00534431
20:26:43|0.00534431
20:26:44|0.00534376
20:26:45|0.00534376
20:26:46|0.00534376
20:26:48|0.00534376
20:26:48|0.00534376
20:26:49|0.00534376
20:26:50|0.00534376
20:26:51|0.00534628
20:26:52|0.00534628
20:26:53|0.00534628
20:26:54|0.00534628
20:26:55|0.00534628
20:26:56|0.00534628
20:26:57|0.00534628
20:26:58|0.00534628
20:26:59|0.00534628
20:27:00|0.00534628
20:27:01|0.00534628
20:27:02|0.00534628
20:27:03|0.00534628
20:27:04|0.00534628
20:27:05|0.00534628
20:27:06|0.00534628
20:27:07|0.00534628
20:27:08|0.00534628
20:27:09|0.00534628
20:27:10|0.00534628
20:27:11|0.00534628
20:27:12|0.00534628
20:27:13|0.00534628
20:27:14|0.00534628
20:27:15|0.00534628
20:27:17|0.00534628
20:27:18|0.00534628
20:27:19|0.00534628
20:27:21|0.00534628
20:27:21|0.00534628
20:27:23|0.00534628
20:27:24|0.00534628
20:27:25|0.00534628
20:27:26|0.00534628
20:27:28|0.00534628
20:27:29|0.00534628
20:27:30|0.00534628
20:27:31|0.00534628
20:27:32|0.00534628
20:27:33|0.00534628
20:27:34|0.00534628
20:27:35|0.00534628
20:27:36|0.00534628
20:27:37|0.00534628
20:27:38|0.00534628
20:27:39|0.00534628
20:27:40|0.00534628
20:27:42|0.00534628
20:27:43|0.00534628
20:27:44|0.00534628
20:27:45|0.00534628
20:27:46|0.00534628
20:27:47|0.00534628
20:27:47|0.00534628
20:27:48|0.00534628
20:27:49|0.00534628
20:27:50|0.00534628
20:27:53|0.00534628
20:27:53|0.00534628
20:27:54|0.00534628
20:27:55|0.00534628
20:27:56|0.00534628
20:27:57|0.00534628
20:27:58|0.00534628
20:28:00|0.00534628
20:28:01|0.00534628
20:28:02|0.00534628
20:28:03|0.00534628
20:28:03|0.00534628
20:28:05|0.00534628
20:28:06|0.00534628
20:28:07|0.00534628
20:28:08|0.00534628
20:28:09|0.00534628
20:28:10|0.00534628
20:28:11|0.00534628
20:28:13|0.00534628
20:28:13|0.00534628
20:28:14|0.00534628
20:28:15|0.00535915
20:28:16|0.00536098
20:28:17|0.00536098
20:28:19|0.00536892
20:28:20|0.00537539
20:28:22|0.00537539
20:28:22|0.00537539
20:28:24|0.00537539
20:28:25|0.00537539
20:28:27|0.00537539
20:28:28|0.00537539
20:28:28|0.00537539
20:28:29|0.00537539
20:28:31|0.00537539
20:28:32|0.00537539
20:28:32|0.00537539
20:28:34|0.00537539
20:28:35|0.00537539
20:28:36|0.00537539
20:28:37|0.00537539
20:28:38|0.00537539
20:28:39|0.00537539
20:28:40|0.00536894
20:28:42|0.00536894
20:28:42|0.00536894
20:28:45|0.00536894
20:28:45|0.00536894
20:28:47|0.00536894
20:28:48|0.00536894
20:28:49|0.00536894
20:28:50|0.00536894
20:28:51|0.00536894
20:28:52|0.00536894
20:28:53|0.00536894
20:28:54|0.00536894
20:28:55|0.00536894
20:28:57|0.00536894
20:28:57|0.00536894
20:28:58|0.00536894
20:28:59|0.00536894
20:29:00|0.00536894
20:29:01|0.00536894
20:29:02|0.00536894
20:29:04|0.00536894
20:29:04|0.00536894
20:29:06|0.00536894
20:29:07|0.00536894
20:29:08|0.00536894
20:29:09|0.00536894
20:29:11|0.00536894
20:29:11|0.00536894
20:29:12|0.00536894
20:29:13|0.00536894
20:29:14|0.00536894
20:29:15|0.00536894
20:29:16|0.00536894
20:29:17|0.00536894
20:29:19|0.00536894
20:29:21|0.00536894
20:29:22|0.00536894
20:29:24|0.00536894
20:29:25|0.00536894
20:29:26|0.00536894
20:29:27|0.00536894
20:29:28|0.00536894
20:29:29|0.00536894
20:29:30|0.00536894
20:29:32|0.00536894
20:29:33|0.00536894
20:29:34|0.00535926
20:29:36|0.00535926
20:29:36|0.00535926
20:29:37|0.00535926
20:29:38|0.00535926
20:29:39|0.00535926
20:29:40|0.00535926
20:29:41|0.00535926
20:29:42|0.00535926
20:29:43|0.00535926
20:29:44|0.00535926
20:29:45|0.00535926
20:29:46|0.00535926
20:29:48|0.00535926
20:29:49|0.00535926
20:29:50|0.00535926
20:29:51|0.00535926
20:29:52|0.00535926
20:29:53|0.00535926
20:29:54|0.00535542
20:29:55|0.00535542
20:29:56|0.00535542
20:29:57|0.00535542
20:29:58|0.00535542
20:29:59|0.00535542
20:30:00|0.00535286
20:30:01|0.00535286
20:30:02|0.00535286
20:30:03|0.00535286
20:30:04|0.00535286
20:30:05|0.00535286
20:30:06|0.00535286
20:30:06|0.00535286
20:30:08|0.00535286
20:30:08|0.00535286
20:30:10|0.00535286
20:30:10|0.00535286
20:30:12|0.00535286
20:30:12|0.00535286
20:30:14|0.00535286
20:30:15|0.00535286
20:30:15|0.00535286
20:30:17|0.00535286
20:30:18|0.00535286
20:30:18|0.00535286
20:30:21|0.00535286
20:30:22|0.00535286
20:30:23|0.00535286
20:30:25|0.00533421
20:30:26|0.00533421
20:30:27|0.00533421
20:30:29|0.00533421
20:30:29|0.00533421
20:30:30|0.00533421
20:30:32|0.00533421
20:30:33|0.00533421
20:30:34|0.00533421
20:30:35|0.00533421
20:30:37|0.00533421
20:30:38|0.00533421
20:30:39|0.00533421
20:30:40|0.00533421
20:30:40|0.00533421
20:30:42|0.00533421
20:30:43|0.00533421
20:30:44|0.00533421
20:30:44|0.00533421
20:30:45|0.00533421
20:30:48|0.00533421
20:30:48|0.00533421
20:30:49|0.00533421
20:30:50|0.00533421
20:30:51|0.00533421
20:30:52|0.00533421
20:30:54|0.00533421
20:30:55|0.00533421
20:30:56|0.00533421
20:30:57|0.00533421
20:30:58|0.00533421
20:30:59|0.00533421
20:31:00|0.00533421
20:31:01|0.00533421
20:31:02|0.00533421
20:31:03|0.00533421
20:31:03|0.00533421
20:31:05|0.00533421
20:31:06|0.00533421
20:31:07|0.00533906
20:31:08|0.00533906
20:31:09|0.00533906
20:31:10|0.00533906
20:31:10|0.00533906
20:31:12|0.00533984
20:31:13|0.00533984
20:31:14|0.00533984
20:31:15|0.0053366
20:31:17|0.0053366
20:31:17|0.0053366
20:31:18|0.0053366
20:31:20|0.0053366
20:31:21|0.0053366
20:31:22|0.00533421
20:31:24|0.00533147
20:31:25|0.00533147
20:31:25|0.00533147
20:31:26|0.00533147
20:31:27|0.00533147
20:31:29|0.00533147
20:31:31|0.00533147
20:31:32|0.00533147
20:31:33|0.00533147
20:31:34|0.00533147
20:31:35|0.00533147
20:31:35|0.00533147
20:31:37|0.00533147
20:31:37|0.00533147
20:31:39|0.00533147
20:31:39|0.00533147
20:31:41|0.00533147
20:31:42|0.00533147
20:31:43|0.00533147
20:31:44|0.00533147
20:31:45|0.00533147
20:31:47|0.00533147
20:31:48|0.00533147
20:31:48|0.00533147
20:31:50|0.00533147
20:31:51|0.00533147
20:31:52|0.00533147
20:31:53|0.00533147
20:31:54|0.00533147
20:31:55|0.00533147
20:31:56|0.00533147
20:31:57|0.00533147
20:31:58|0.00533147
20:31:59|0.00533147
20:32:00|0.00533147
20:32:01|0.00533147
20:32:01|0.00533147
20:32:03|0.00533147
20:32:04|0.00533147
20:32:04|0.00533147
20:32:05|0.00533147
20:32:07|0.00533147
20:32:08|0.00533147
20:32:09|0.00533147
20:32:10|0.00533147
20:32:10|0.00533147
20:32:12|0.00533147
20:32:13|0.00533147
20:32:15|0.00533147
20:32:15|0.00533147
20:32:16|0.00533147
20:32:17|0.00533147
20:32:18|0.00533147
20:32:19|0.00533147
20:32:21|0.00533147
20:32:23|0.00533147
20:32:24|0.00533147
20:32:26|0.00533147
20:32:26|0.00533147
20:32:28|0.00533147
20:32:29|0.00533147
20:32:29|0.00533147
20:32:31|0.00533147
20:32:31|0.00533147
20:32:32|0.00533147
20:32:34|0.00533147
20:32:34|0.00533147
20:32:36|0.00533147
20:32:37|0.00533147
20:32:38|0.00533147
20:32:39|0.00533147
20:32:40|0.00533147
20:32:41|0.00533147
20:32:42|0.00533147
20:32:43|0.00533718
20:32:44|0.00533718
20:32:45|0.00533718
20:32:46|0.00533718
20:32:48|0.00533718
20:32:49|0.00533718
20:32:49|0.00533718
20:32:51|0.00533718
20:32:52|0.00533718
20:32:53|0.00533718
20:32:54|0.00533718
20:32:55|0.00533718
20:32:56|0.00533718
20:32:57|0.00533718
20:32:57|0.00533718
20:32:58|0.00533718
20:32:59|0.00533718
20:33:01|0.00533718
20:33:02|0.00533718
20:33:03|0.00533718
20:33:05|0.00533718
20:33:05|0.00533718
20:33:06|0.00533718
20:33:07|0.00533718
20:33:08|0.00533718
20:33:09|0.00533718
20:33:10|0.00533718
20:33:11|0.00533718
20:33:12|0.00533718
20:33:13|0.00533718
20:33:14|0.00533718
20:33:16|0.00533718
20:33:16|0.00533718
20:33:17|0.00533718
20:33:18|0.00533718
20:33:20|0.00533718
20:33:20|0.00533718
20:33:21|0.00533718
20:33:24|0.00533718
20:33:25|0.00532921
20:33:27|0.00532921
20:33:28|0.00532921
20:33:28|0.00532921
20:33:30|0.00532921
20:33:31|0.00532921
20:33:32|0.00532921
20:33:33|0.00532921
20:33:34|0.00532921
20:33:35|0.00532921
20:33:36|0.00532921
20:33:37|0.00532921
20:33:38|0.00532921
20:33:39|0.00532921
20:33:40|0.00532921
20:33:42|0.00532921
20:33:43|0.00532921
20:33:43|0.00532921
20:33:44|0.00532921
20:33:46|0.00532921
20:33:46|0.00532921
20:33:47|0.00532921
20:33:48|0.00532921
20:33:50|0.00532921
20:33:50|0.00532921
20:33:52|0.00532921
20:33:52|0.00532921
20:33:53|0.00532921
20:33:55|0.00532921
20:33:55|0.00532921
20:33:56|0.00532921
20:33:57|0.00532921
20:33:58|0.00532921
20:34:00|0.00532921
20:34:00|0.00532921
20:34:01|0.00532921
20:34:03|0.00532921
20:34:04|0.00532921
20:34:05|0.00532921
20:34:06|0.00532921
20:34:07|0.00532921
20:34:07|0.00532921
20:34:09|0.00532921
20:34:10|0.00532921
20:34:11|0.00532921
20:34:12|0.00532921
20:34:13|0.00532921
20:34:14|0.00532921
20:34:14|0.00532921
20:34:16|0.00532921
20:34:17|0.00532921
20:34:18|0.00532921
20:34:19|0.00532921
20:34:20|0.00532921
20:34:21|0.00532921
20:34:22|0.00532639
20:34:23|0.00532639
20:34:25|0.00532372
20:34:25|0.00532372
20:34:26|0.00532372
20:34:27|0.00531731
20:34:28|0.00531731
20:34:29|0.00531731
20:34:30|0.00531731
20:34:32|0.00531731
20:34:33|0.00531731
20:34:34|0.00531458
20:34:35|0.00531458
20:34:37|0.00531458
20:34:37|0.00531458
20:34:39|0.00531458
20:34:40|0.00531458
20:34:41|0.00531458
20:34:42|0.00531458
20:34:43|0.00531458
20:34:44|0.00531458
20:34:45|0.00531458
20:34:47|0.00531458
20:34:48|0.00531458
20:34:49|0.00531458
20:34:50|0.00531458
20:34:51|0.00531458
20:34:52|0.00531458
20:34:53|0.00531458
20:34:54|0.00531458
20:34:55|0.00531458
20:34:56|0.00531458
20:34:57|0.00531458
20:34:58|0.00531458
20:34:59|0.00531458
20:35:00|0.00531458
20:35:01|0.00531458
20:35:02|0.00531458
20:35:03|0.00531458
20:35:04|0.00531458
20:35:05|0.00531458
20:35:06|0.00531458
20:35:07|0.00531458
20:35:08|0.00531458
20:35:09|0.00531458
20:35:10|0.00531458
20:35:11|0.00531458
20:35:12|0.00531458
20:35:13|0.00531458
20:35:14|0.00531458
20:35:15|0.00531458
20:35:16|0.00531458
20:35:17|0.00531458
20:35:18|0.00531458
20:35:19|0.00531458
20:35:20|0.00531458
20:35:21|0.00531458
20:35:22|0.00531458
20:35:23|0.00531458
20:35:24|0.00531458
20:35:26|0.00531458
20:35:27|0.00531458
20:35:28|0.00531458
20:35:29|0.00531458
20:35:30|0.00531458
20:35:32|0.00531458
20:35:33|0.00531458
20:35:34|0.00531458
20:35:36|0.00531458
20:35:36|0.00531458
20:35:37|0.00531458
20:35:38|0.00531458
20:35:39|0.00531458
20:35:40|0.00531458
20:35:41|0.00531458
20:35:43|0.00531458
20:35:43|0.00531458
20:35:45|0.00531458
20:35:46|0.00531458
20:35:48|0.00531458
20:35:48|0.00531157
20:35:49|0.00531038
20:35:50|0.00530533
20:35:51|0.00530533
20:35:53|0.00530533
20:35:54|0.00530533
20:35:55|0.00530533
20:35:56|0.00530533
20:35:57|0.00530533
20:35:58|0.00530533
20:35:59|0.00530533
20:36:00|0.0052941
20:36:01|0.0052941
20:36:02|0.0052941
20:36:03|0.0052941
20:36:04|0.0052941
20:36:05|0.0052941
20:36:06|0.0052941
20:36:07|0.0052941
20:36:08|0.0052941
20:36:10|0.0052941
20:36:11|0.0052941
20:36:11|0.0052941
20:36:13|0.0052941
20:36:14|0.0052941
20:36:15|0.0052941
20:36:16|0.00530202
20:36:17|0.00530202
20:36:18|0.00530202
20:36:19|0.00530202
20:36:20|0.00530202
20:36:21|0.00529405
20:36:22|0.00529405
20:36:23|0.00529405
20:36:24|0.00528992
20:36:25|0.00528992
20:36:27|0.00529874
20:36:29|0.00529874
20:36:29|0.00529874
20:36:30|0.00529874
20:36:31|0.00529874
20:36:32|0.00529874
20:36:33|0.00529874
20:36:34|0.00529874
20:36:36|0.00529874
20:36:37|0.00529874
20:36:38|0.00529874
20:36:39|0.00529874
20:36:40|0.00529874
20:36:41|0.00529874
20:36:42|0.00529874
20:36:43|0.00529874
20:36:44|0.00529874
20:36:44|0.00529874
20:36:46|0.00529874
20:36:47|0.00529874
20:36:48|0.00529874
20:36:50|0.00529874
20:36:50|0.00529874
20:36:51|0.00529874
20:36:52|0.00529874
20:36:53|0.00529874
20:36:54|0.00529874
20:36:55|0.00529874
20:36:56|0.00529874
20:36:57|0.00529874
20:36:59|0.00529874
20:36:59|0.00529874
20:37:00|0.00529874
20:37:02|0.00529874
20:37:03|0.00529874
20:37:04|0.00529874
20:37:05|0.00529874
20:37:06|0.00529874
20:37:07|0.00529874
20:37:08|0.00529874
20:37:09|0.00529874
20:37:10|0.00529874
20:37:11|0.00529874
20:37:12|0.00529874
20:37:13|0.00529874
20:37:14|0.00529874
20:37:14|0.00529874
20:37:15|0.00529874
20:37:17|0.00529874
20:37:18|0.00529874
20:37:19|0.00529874
20:37:20|0.00529874
20:37:21|0.00529874
20:37:22|0.00529874
20:37:23|0.00529874
20:37:23|0.00529874
20:37:24|0.00529874
20:37:26|0.00529874
20:37:27|0.00529874
20:37:29|0.00529874
20:37:29|0.00529874
20:37:31|0.00529874
20:37:32|0.00529874
20:37:33|0.00529874
20:37:34|0.00529874
20:37:36|0.00529874
20:37:37|0.00529874
20:37:38|0.00529874
20:37:38|0.00529874
20:37:39|0.00529874
20:37:41|0.00529874
20:37:42|0.00529874
20:37:43|0.00529874
20:37:44|0.00529874
20:37:45|0.00529874
20:37:46|0.00529874
20:37:47|0.00529874
20:37:48|0.00529874
20:37:49|0.00529874
20:37:50|0.00529874
20:37:51|0.00529874
20:37:52|0.00529874
20:37:53|0.00529874
20:37:54|0.00529874
20:37:56|0.00529874
20:37:57|0.00529874
20:37:58|0.00529874
20:37:58|0.00529874
20:38:00|0.00529874
20:38:02|0.00529874
20:38:02|0.00529874
20:38:03|0.00529874
20:38:04|0.00529874
20:38:05|0.00529874
20:38:06|0.00529874
20:38:07|0.00529874
20:38:08|0.00529874
20:38:09|0.00529874
20:38:10|0.00529874
20:38:11|0.00529874
20:38:12|0.00529874
20:38:13|0.00529874
20:38:14|0.00529874
20:38:15|0.00529874
20:38:16|0.00529874
20:38:17|0.00529874
20:38:18|0.00529874
20:38:19|0.00529874
20:38:20|0.00529874
20:38:21|0.00529874
20:38:22|0.00529874
20:38:23|0.00529874
20:38:24|0.00529874
20:38:26|0.00529874
20:38:27|0.00529874
20:38:27|0.00529874
20:38:30|0.00529874
20:38:30|0.00529874
20:38:32|0.00529874
20:38:34|0.00529874
20:38:34|0.00529874
20:38:35|0.00529874
20:38:36|0.00529874
20:38:38|0.00529874
20:38:40|0.00529874
20:38:41|0.00529874
20:38:42|0.00529874
20:38:44|0.00529874
20:38:44|0.00529874
20:38:47|0.00529874
20:38:47|0.00529874
20:38:48|0.00529874
20:38:49|0.00529874
20:38:50|0.00529874
20:38:51|0.00529874
20:38:52|0.00529874
20:38:53|0.00529874
20:38:54|0.00529874
20:38:55|0.00529874
20:38:56|0.00529874
20:38:57|0.00529874
20:38:58|0.00529874
20:38:59|0.00529874
20:39:01|0.00529874
20:39:02|0.00529874
20:39:04|0.00529874
20:39:04|0.00529874
20:39:05|0.00529874
20:39:06|0.00529874
20:39:07|0.00529874
20:39:08|0.00529874
20:39:09|0.00529874
20:39:11|0.00529874
20:39:11|0.00529874
20:39:13|0.00529874
20:39:13|0.00529874
20:39:15|0.00529874
20:39:15|0.00529874
20:39:17|0.00529874
20:39:17|0.00529874
20:39:18|0.00529874
20:39:20|0.00529874
20:39:20|0.00529874
20:39:22|0.00529874
20:39:23|0.00529874
20:39:24|0.00529874
20:39:24|0.00529874
20:39:25|0.00529874
20:39:27|0.00529874
20:39:27|0.00529874
20:39:29|0.00529874
20:39:31|0.00529874
20:39:32|0.00529874
20:39:33|0.00529874
20:39:34|0.00529874
20:39:35|0.00529874
20:39:36|0.00529874
20:39:38|0.00529874
20:39:39|0.00529874
20:39:40|0.00529874
20:39:41|0.00529874
20:39:42|0.00529874
20:39:44|0.00529874
20:39:45|0.00529874
20:39:46|0.00529874
20:39:47|0.00529874
20:39:48|0.00529874
20:39:49|0.00529874
20:39:49|0.00529874
20:39:51|0.00529874
20:39:52|0.00529874
20:39:53|0.00529874
20:39:54|0.00529874
20:39:55|0.00529874
20:39:56|0.00529874
20:39:57|0.00529874
20:39:57|0.00529874
20:39:59|0.00529874
20:40:01|0.00529874
20:40:01|0.00529874
20:40:02|0.00529874
20:40:03|0.00529874
20:40:04|0.00529874
20:40:05|0.00529874
20:40:07|0.00529874
20:40:09|0.00529874
20:40:10|0.00529874
20:40:10|0.00529874
20:40:12|0.00529874
20:40:13|0.00529874
20:40:13|0.00529874
20:40:14|0.00529874
20:40:15|0.00529874
20:40:16|0.00529874
20:40:17|0.00529874
20:40:18|0.00529874
20:40:20|0.00529874
20:40:20|0.00529874
20:40:21|0.00529874
20:40:22|0.00529874
20:40:23|0.00529874
20:40:24|0.00529874
20:40:26|0.00529874
20:40:27|0.00529874
20:40:28|0.00529874
20:40:29|0.00529874
20:40:30|0.00529874
20:40:31|0.00529874
20:40:32|0.00529874
20:40:33|0.00529874
20:40:34|0.00529874
20:40:35|0.00529874
20:40:36|0.00529874
20:40:37|0.00529874
20:40:38|0.00529874
20:40:39|0.00529874
20:40:40|0.00529874
20:40:41|0.00529874
20:40:42|0.00529874
20:40:43|0.00529874
20:40:45|0.00529874
20:40:46|0.00529874
20:40:47|0.00529874
20:40:48|0.00529874
20:40:48|0.00529874
20:40:50|0.00529874
20:40:51|0.00529874
20:40:51|0.00529874
20:40:52|0.00529874
20:40:54|0.00529874
20:40:55|0.00529874
20:40:56|0.00529874
20:40:57|0.00529874
20:40:58|0.00529874
20:40:59|0.00529874
20:41:00|0.00529874
20:41:02|0.00529874
20:41:02|0.00529874
20:41:05|0.00529874
20:41:05|0.00529874
20:41:07|0.00529874
20:41:08|0.00529874
20:41:08|0.00529874
20:41:10|0.00529874
20:41:11|0.00529874
20:41:11|0.00529874
20:41:13|0.00529874
20:41:14|0.00529874
20:41:15|0.00529874
20:41:16|0.00529874
20:41:16|0.00529874
20:41:17|0.00529874
20:41:18|0.00529874
20:41:20|0.00529874
20:41:21|0.00529874
20:41:22|0.00529874
20:41:23|0.00529874
20:41:25|0.00529874
20:41:25|0.00529874
20:41:26|0.00529874
20:41:27|0.00529874
20:41:28|0.00529874
20:41:29|0.00529874
20:41:30|0.00529874
20:41:31|0.00529874
20:41:33|0.00529874
20:41:34|0.00529874
20:41:35|0.00529874
20:41:37|0.00529874
20:41:37|0.00529874
20:41:39|0.00529874
20:41:40|0.00529874
20:41:40|0.00529874
20:41:42|0.00529874
20:41:43|0.00529874
20:41:44|0.00529874
20:41:46|0.00530604
20:41:48|0.00530604
20:41:48|0.00530604
20:41:49|0.00530604
20:41:50|0.00530604
20:41:51|0.00530604
20:41:52|0.00530604
20:41:53|0.00530604
20:41:54|0.00530604
20:41:55|0.00530604
20:41:56|0.00530604
20:41:58|0.00530604
20:41:58|0.00530604
20:42:00|0.00530604
20:42:01|0.00530604
20:42:02|0.00530604
20:42:03|0.00530604
20:42:04|0.00530604
20:42:05|0.00530604
20:42:06|0.00530604
20:42:07|0.00530604
20:42:08|0.00530604
20:42:09|0.00530604
20:42:10|0.00530604
20:42:11|0.00530604
20:42:12|0.00530604
20:42:13|0.00530604
20:42:14|0.00530604
20:42:15|0.00530604
20:42:16|0.00530604
20:42:17|0.00530604
20:42:17|0.00530604
20:42:18|0.00530604
20:42:20|0.00530604
20:42:20|0.00530604
20:42:21|0.00530604
20:42:22|0.00530604
20:42:23|0.00530604
20:42:24|0.00530604
20:42:26|0.00530604
20:42:26|0.00530604
20:42:28|0.00530604
20:42:28|0.00530604
20:42:30|0.00530604
20:42:30|0.00530604
20:42:31|0.00530604
20:42:32|0.00530604
20:42:34|0.00530604
20:42:36|0.00530604
20:42:36|0.00530604
20:42:37|0.00530604
20:42:39|0.00530604
20:42:41|0.00530604
20:42:41|0.00530604
20:42:43|0.00530604
20:42:44|0.00528524
20:42:45|0.00528524
20:42:46|0.00528524
20:42:47|0.00528524
20:42:48|0.00528524
20:42:49|0.00529417
20:42:50|0.00529417
20:42:51|0.00529417
20:42:53|0.00529417
20:42:54|0.00529417
20:42:54|0.00529417
20:42:55|0.00529417
20:42:56|0.00529417
20:42:58|0.00529417
20:42:58|0.00529417
20:43:00|0.00529417
20:43:00|0.00529417
20:43:01|0.00529417
20:43:03|0.00529417
20:43:04|0.00529417
20:43:05|0.00529417
20:43:06|0.00529417
20:43:07|0.00529417
20:43:08|0.00529417
20:43:09|0.00529417
20:43:10|0.00529417
20:43:12|0.00529417
20:43:13|0.00529417
20:43:13|0.00529417
20:43:14|0.00529417
20:43:15|0.00529417
20:43:16|0.00529417
20:43:18|0.00529417
20:43:19|0.00529417
20:43:20|0.00529417
20:43:20|0.00529417
20:43:21|0.00529417
20:43:22|0.00529417
20:43:23|0.00529417
20:43:25|0.00529417
20:43:26|0.00529417
20:43:26|0.00529417
20:43:28|0.00529417
20:43:29|0.00529417
20:43:29|0.00529417
20:43:31|0.00529417
20:43:32|0.00529417
20:43:32|0.00529417
20:43:33|0.00529417
20:43:35|0.005284
20:43:36|0.005284
20:43:37|0.005284
20:43:38|0.005284
20:43:40|0.005284
20:43:41|0.005284
20:43:42|0.005284
20:43:43|0.005284
20:43:44|0.005284
20:43:45|0.005284
20:43:46|0.005284
20:43:46|0.00528931
20:43:48|0.00528931
20:43:49|0.00528931
20:43:49|0.00528931
20:43:51|0.00528931
20:43:52|0.00528931
20:43:54|0.00528931
20:43:54|0.00528931
20:43:55|0.00528931
20:43:56|0.00528931
20:43:57|0.00528931
20:43:58|0.00528931
20:43:59|0.00528931
20:44:00|0.00528931
20:44:01|0.00528931
20:44:02|0.00528931
20:44:03|0.00528931
20:44:04|0.00528931
20:44:05|0.00528931
20:44:06|0.00528931
20:44:07|0.00528931
20:44:08|0.00528931
20:44:09|0.00528931
20:44:10|0.00528931
20:44:11|0.00528931
20:44:12|0.00528931
20:44:13|0.00528931
20:44:14|0.00528931
20:44:15|0.00528931
20:44:16|0.00528931
20:44:17|0.00528931
20:44:18|0.00528931
20:44:19|0.00528931
20:44:20|0.00528931
20:44:21|0.00528931
20:44:22|0.00528931
20:44:23|0.00528931
20:44:24|0.00528931
20:44:25|0.00528931
20:44:26|0.00528931
20:44:27|0.00528931
20:44:28|0.00528931
20:44:29|0.00528931
20:44:30|0.00528931
20:44:31|0.00528931
20:44:32|0.00528931
20:44:34|0.00528931
20:44:34|0.00528931
20:44:36|0.00528931
20:44:37|0.00528931
20:44:38|0.00528931
20:44:39|0.00528931
20:44:39|0.00528931
20:44:40|0.00528931
20:44:42|0.00528931
20:44:44|0.00528931
20:44:44|0.00528931
20:44:45|0.00528931
20:44:46|0.00528931
20:44:47|0.00528931
20:44:48|0.00528931
20:44:50|0.00528931
20:44:52|0.00528931
20:44:53|0.00528931
20:44:54|0.00528931
20:44:55|0.00528931
20:44:56|0.00528931
20:44:57|0.00528931
20:44:58|0.00528931
20:44:59|0.00528931
20:45:00|0.00528931
20:45:01|0.00528931
20:45:02|0.00528931
20:45:03|0.00528931
20:45:05|0.00528931
20:45:05|0.00528931
20:45:07|0.00528931
20:45:07|0.00528931
20:45:08|0.00528931
20:45:09|0.00528094
20:45:11|0.00528094
20:45:11|0.00528089
20:45:13|0.00528089
20:45:13|0.00528089
20:45:14|0.00528089
20:45:16|0.0052739
20:45:17|0.0052739
20:45:17|0.00527129
20:45:19|0.00527129
20:45:20|0.00527129
20:45:21|0.00527129
20:45:22|0.00527129
20:45:23|0.00527129
20:45:24|0.00527125
20:45:25|0.00527125
20:45:26|0.00527125
20:45:27|0.00527125
20:45:28|0.00526759
20:45:29|0.00526119
20:45:30|0.00526119
20:45:31|0.00525775
20:45:32|0.00525775
20:45:33|0.00525775
20:45:34|0.00525775
20:45:36|0.00526213
20:45:37|0.00525775
20:45:39|0.00525741
20:45:39|0.00525741
20:45:41|0.00525741
20:45:41|0.00525741
20:45:44|0.00525741
20:45:44|0.00525741
20:45:45|0.00525741
20:45:46|0.00525741
20:45:47|0.00525741
20:45:48|0.00525741
20:45:49|0.00525741
20:45:50|0.00525741
20:45:51|0.00525741
20:45:52|0.00525741
20:45:53|0.00525741
20:45:54|0.00525741
20:45:55|0.00525741
20:45:56|0.00525741
20:45:57|0.00525741
20:45:58|0.00525741
20:46:00|0.00525741
20:46:00|0.00525741
20:46:01|0.00525741
20:46:02|0.00525741
20:46:03|0.00525741
20:46:05|0.00525741
20:46:06|0.00525741
20:46:07|0.00525741
20:46:08|0.00525741
20:46:09|0.00525741
20:46:10|0.00525741
20:46:11|0.00525741
20:46:12|0.00525741
20:46:13|0.00525741
20:46:14|0.00525741
20:46:15|0.00525741
20:46:16|0.00525741
20:46:17|0.00525741
20:46:18|0.00525741
20:46:19|0.00525741
20:46:20|0.00525741
20:46:21|0.00525741
20:46:22|0.00525741
20:46:23|0.00525741
20:46:24|0.00525741
20:46:25|0.00525741
20:46:26|0.00525741
20:46:27|0.0052619
20:46:28|0.0052619
20:46:29|0.0052619
20:46:30|0.0052619
20:46:32|0.0052619
20:46:33|0.0052619
20:46:33|0.0052619
20:46:35|0.0052619
20:46:36|0.0052619
20:46:36|0.0052619
20:46:38|0.0052619
20:46:39|0.0052619
20:46:40|0.0052619
20:46:41|0.0052619
20:46:43|0.0052619
20:46:43|0.0052619
20:46:44|0.0052619
20:46:46|0.00525741
20:46:46|0.00525741
20:46:49|0.00525761
20:46:49|0.00525761
20:46:50|0.00525761
20:46:51|0.00525761
20:46:52|0.00525761
20:46:53|0.00525761
20:46:54|0.00525761
20:46:55|0.00525761
20:46:56|0.00525761
20:46:57|0.00525761
20:46:58|0.00525761
20:47:00|0.00525761
20:47:01|0.00525761
20:47:02|0.00525761
20:47:03|0.00525761
20:47:04|0.00525761
20:47:05|0.00525761
20:47:06|0.00525761
20:47:07|0.00525761
20:47:08|0.00525761
20:47:09|0.00525761
20:47:10|0.00525761
20:47:11|0.00525761
20:47:12|0.00525761
20:47:13|0.00525761
20:47:14|0.00525761
20:47:15|0.00525761
20:47:16|0.00525761
20:47:18|0.00525761
20:47:19|0.00525761
20:47:20|0.00525761
20:47:21|0.00525761
20:47:21|0.00525761
20:47:22|0.00525761
20:47:23|0.00525761
20:47:25|0.00525761
20:47:25|0.00525761
20:47:26|0.00525761
20:47:28|0.00525761
20:47:29|0.00525761
20:47:30|0.00525761
20:47:31|0.00525761
20:47:32|0.00525761
20:47:34|0.00525761
20:47:34|0.00525761
20:47:35|0.00525761
20:47:37|0.00525761
20:47:39|0.00525761
20:47:39|0.00525761
20:47:40|0.00525761
20:47:42|0.00525761
20:47:43|0.00525761
20:47:44|0.00525761
20:47:45|0.00525761
20:47:46|0.00525761
20:47:47|0.00525761
20:47:48|0.00525761
20:47:49|0.00525761
20:47:50|0.00525761
20:47:51|0.00525761
20:47:52|0.00525761
20:47:53|0.00525761
20:47:54|0.00525761
20:47:55|0.00525761
20:47:56|0.00525761
20:47:57|0.00525761
20:47:58|0.00525761
20:48:00|0.00525761
20:48:01|0.00525761
20:48:03|0.00525761
20:48:03|0.00525761
20:48:04|0.00525761
20:48:05|0.00525761
20:48:06|0.00525761
20:48:07|0.00525761
20:48:08|0.00525761
20:48:09|0.00525761
20:48:10|0.00525761
20:48:11|0.00525761
20:48:12|0.00528217
20:48:13|0.00528217
20:48:14|0.00528217
20:48:15|0.00528217
20:48:16|0.00528217
20:48:17|0.00528217
20:48:18|0.00528217
20:48:19|0.00528217
20:48:20|0.00528217
20:48:21|0.00528217
20:48:22|0.00526714
20:48:23|0.00526714
20:48:24|0.00526714
20:48:25|0.00526714
20:48:26|0.00526714
20:48:27|0.00526714
20:48:28|0.00526714
20:48:29|0.00526714
20:48:30|0.00526714
20:48:31|0.00526714
20:48:32|0.00526714
20:48:33|0.00526714
20:48:34|0.00526714
20:48:35|0.00526714
20:48:36|0.00526714
20:48:38|0.00526714
20:48:40|0.00526714
20:48:40|0.00526714
20:48:42|0.00526714
20:48:43|0.00526714
20:48:44|0.00526714
20:48:45|0.00527137
20:48:46|0.00527196
20:48:48|0.00526714
20:48:48|0.00526714
20:48:50|0.00526714
20:48:50|0.00526714
20:48:52|0.00526714
20:48:52|0.00526714
20:48:53|0.00526714
20:48:55|0.00526714
20:48:55|0.00526714
20:48:57|0.00526714
20:48:58|0.00526714
20:48:59|0.00526714
20:49:01|0.00526714
20:49:02|0.00526714
20:49:03|0.00526714
20:49:04|0.00526714
20:49:04|0.00526714
20:49:05|0.00526714
20:49:07|0.00527461
20:49:08|0.00527461
20:49:09|0.00527461
20:49:10|0.00527461
20:49:11|0.00527461
20:49:12|0.00527461
20:49:13|0.00527461
20:49:14|0.00527461
20:49:15|0.00527461
20:49:16|0.00527461
20:49:17|0.00527461
20:49:18|0.00527461
20:49:19|0.00527461
20:49:20|0.00527461
20:49:21|0.00527461
20:49:22|0.00527461
20:49:24|0.00527461
20:49:25|0.00527461
20:49:26|0.00527461
20:49:27|0.00527461
20:49:28|0.00527461
20:49:29|0.00527461
20:49:30|0.00527461
20:49:30|0.00527461
20:49:32|0.00527461
20:49:32|0.00527461
20:49:35|0.00527461
20:49:35|0.00527461
20:49:36|0.00526588
20:49:37|0.00526588
20:49:38|0.00526024
20:49:40|0.00526024
20:49:41|0.00525741
20:49:43|0.00525741
20:49:43|0.00525741
20:49:45|0.00525741
20:49:47|0.00525741
20:49:48|0.00525741
20:49:48|0.00525741
20:49:49|0.00525741
20:49:50|0.00525741
20:49:52|0.00525741
20:49:53|0.00525741
20:49:55|0.00525741
20:49:56|0.00525741
20:49:57|0.00525741
20:49:58|0.00525763
20:49:59|0.00525763
20:50:00|0.00525763
20:50:01|0.00525763
20:50:02|0.00525763
20:50:04|0.00525763
20:50:04|0.00525763
20:50:06|0.00525763
20:50:06|0.00525763
20:50:07|0.00525763
20:50:08|0.00525763
20:50:11|0.00525763
20:50:11|0.00525741
20:50:12|0.00525741
20:50:13|0.00525741
20:50:15|0.00525267
20:50:16|0.00524495
20:50:17|0.00524495
20:50:18|0.00524495
20:50:19|0.00523907
20:50:20|0.00523907
20:50:21|0.00523227
20:50:22|0.00523074
20:50:23|0.00523074
20:50:24|0.00523257
20:50:25|0.00523257
20:50:25|0.00523257
20:50:27|0.00523257
20:50:28|0.00523257
20:50:29|0.00523257
20:50:30|0.00523257
20:50:31|0.00523257
20:50:32|0.00524482
20:50:32|0.00524482
20:50:33|0.00524482
20:50:34|0.00524482
20:50:36|0.00524482
20:50:37|0.00524482
20:50:38|0.00524482
20:50:38|0.00524482
20:50:40|0.00524482
20:50:42|0.00524482
20:50:43|0.00524482
20:50:44|0.00524482
20:50:45|0.00524482
20:50:47|0.00524482
20:50:47|0.00524482
20:50:48|0.00524482
20:50:49|0.00524482
20:50:51|0.00524482
20:50:51|0.00524482
20:50:53|0.00524482
20:50:53|0.00524482
20:50:55|0.00524482
20:50:56|0.00524482
20:50:57|0.00524482
20:50:57|0.00524482
20:50:59|0.00524482
20:51:00|0.00524482
20:51:01|0.00524482
20:51:02|0.00524482
20:51:03|0.00524482
20:51:04|0.00524482
20:51:05|0.00524482
20:51:06|0.00524482
20:51:07|0.00524482
20:51:08|0.00524482
20:51:09|0.00524482
20:51:10|0.00524482
20:51:11|0.00524482
20:51:12|0.00524482
20:51:13|0.00524482
20:51:14|0.00524482
20:51:15|0.00524482
20:51:16|0.00524482
20:51:17|0.00524482
20:51:18|0.00524482
20:51:19|0.00524482
20:51:20|0.00524482
20:51:22|0.00521413
20:51:22|0.0052
20:51:24|0.00519767
20:51:25|0.00518805
20:51:26|0.00518805
20:51:27|0.00518281
20:51:28|0.00518561
20:51:29|0.00517381
20:51:30|0.00517381
20:51:31|0.0051814
20:51:32|0.00518905
20:51:34|0.00518905
20:51:34|0.00518905
20:51:36|0.00518905
20:51:36|0.00518905
20:51:37|0.00518905
20:51:38|0.00518905
20:51:39|0.00518905
20:51:41|0.00518905
20:51:43|0.00518905
20:51:45|0.00518905
20:51:46|0.00518905
20:51:48|0.00518905
20:51:48|0.00518905
20:51:49|0.00518905
20:51:50|0.00518905
20:51:51|0.00518905
20:51:52|0.00518905
20:51:53|0.00518905
20:51:54|0.00518905
20:51:55|0.00518905
20:51:56|0.00518905
20:51:57|0.00518905
20:51:58|0.00518905
20:51:59|0.00518905
20:52:00|0.00518905
20:52:01|0.00518905
20:52:02|0.00518905
20:52:03|0.00518905
20:52:05|0.00518905
20:52:05|0.00519244
20:52:06|0.00519244
20:52:07|0.00519244
20:52:08|0.00519244
20:52:09|0.00519244
20:52:10|0.00519244
20:52:11|0.00519244
20:52:12|0.00519244
20:52:13|0.00520123
20:52:14|0.00520123
20:52:15|0.00520123
20:52:16|0.00520143
20:52:17|0.00520143
20:52:18|0.00520143
20:52:19|0.00520123
20:52:20|0.00520123
20:52:21|0.00520123
20:52:22|0.00520123
20:52:23|0.00520123
20:52:24|0.00520123
20:52:25|0.00520123
20:52:26|0.00520123
20:52:27|0.00520123
20:52:29|0.00520123
20:52:30|0.00520123
20:52:31|0.00520123
20:52:31|0.00520123
20:52:33|0.00520123
20:52:33|0.00520123
20:52:35|0.00520123
20:52:35|0.00520123
20:52:36|0.00520123
20:52:38|0.00520123
20:52:39|0.00520123
20:52:40|0.00520123
20:52:41|0.00520123
20:52:43|0.00520123
20:52:43|0.00520123
20:52:44|0.00520123
20:52:45|0.00520123
20:52:47|0.00520123
20:52:48|0.00520123
20:52:49|0.00518071
20:52:50|0.00518071
20:52:51|0.00518071
20:52:52|0.00518071
20:52:53|0.00518071
20:52:54|0.00518071
20:52:55|0.00518071
20:52:57|0.00518071
20:52:57|0.00517335
20:52:59|0.00516594
20:52:59|0.00516429
20:53:00|0.00516429
20:53:02|0.00515554
20:53:03|0.00515554
20:53:03|0.00515405
20:53:04|0.00515405
20:53:06|0.00515405
20:53:06|0.00515405
20:53:08|0.00515405
20:53:09|0.00515405
20:53:10|0.00514838
20:53:11|0.00514821
20:53:12|0.00514821
20:53:13|0.00514821
20:53:14|0.00514821
20:53:15|0.00514821
20:53:16|0.00514306
20:53:17|0.00514306
20:53:18|0.00514306
20:53:19|0.00514306
20:53:21|0.00514492
20:53:22|0.00514492
20:53:23|0.00516199
20:53:24|0.00516199
20:53:24|0.00516199
20:53:26|0.00516199
20:53:27|0.00516199
20:53:28|0.00516199
20:53:29|0.00516199
20:53:30|0.00516401
20:53:31|0.00516401
20:53:31|0.00516401
20:53:33|0.00516401
20:53:34|0.00516401
20:53:35|0.00516401
20:53:36|0.00516401
20:53:37|0.00516401
20:53:37|0.00516401
20:53:39|0.00516401
20:53:41|0.00516401
20:53:41|0.00516401
20:53:42|0.00517166
20:53:43|0.00517166
20:53:45|0.00517686
20:53:47|0.00517602
20:53:48|0.00517602
20:53:50|0.00517602
20:53:51|0.00517602
20:53:52|0.00517602
20:53:53|0.00517602
20:53:53|0.00517602
20:53:55|0.00517602
20:53:56|0.00517602
20:53:57|0.00517602
20:53:58|0.00517472
20:54:00|0.00517472
20:54:01|0.00517472
20:54:02|0.00517472
20:54:03|0.00517472
20:54:04|0.00517472
20:54:06|0.00517472
20:54:07|0.00517472
20:54:07|0.00517472
20:54:10|0.00517472
20:54:11|0.00517472
20:54:12|0.00517472
20:54:13|0.00517472
20:54:14|0.00517472
20:54:15|0.00517472
20:54:16|0.00517472
20:54:16|0.00517472
20:54:18|0.00517472
20:54:19|0.00517472
20:54:20|0.00517472
20:54:20|0.00517472
20:54:22|0.00517472
20:54:23|0.00517472
20:54:24|0.00517472
20:54:24|0.00517472
20:54:25|0.00517472
20:54:27|0.00517472
20:54:28|0.00517472
20:54:29|0.00517472
20:54:30|0.00517472
20:54:31|0.00517472
20:54:32|0.00517472
20:54:32|0.00517472
20:54:33|0.00517472
20:54:35|0.00516249
20:54:35|0.00516249
20:54:36|0.00516249
20:54:38|0.00516249
20:54:40|0.00515269
20:54:40|0.00515269
20:54:41|0.00515269
20:54:42|0.00515269
20:54:44|0.00515269
20:54:45|0.00515269
20:54:47|0.00515269
20:54:48|0.00514825
20:54:49|0.00514821
20:54:50|0.005135
20:54:51|0.005135
20:54:52|0.005135
20:54:53|0.005135
20:54:54|0.005135
20:54:55|0.005135
20:54:56|0.00512845
20:54:57|0.00512845
20:54:58|0.00509359
20:54:59|0.005099
20:55:00|0.00508094
20:55:01|0.00508649
20:55:02|0.00508093
20:55:03|0.00509382
20:55:04|0.00509382
20:55:05|0.00509999
20:55:07|0.0051174
20:55:08|0.0051174
20:55:09|0.0051174
20:55:10|0.00508095
20:55:11|0.00508095
20:55:11|0.00509527
20:55:12|0.00510029
20:55:14|0.00510029
20:55:15|0.00510029
20:55:17|0.00510029
20:55:17|0.00510029
20:55:18|0.00510029
20:55:19|0.00510029
20:55:20|0.00510029
20:55:21|0.00511151
20:55:22|0.00511151
20:55:23|0.00510148
20:55:24|0.00510148
20:55:25|0.00510148
20:55:26|0.00510148
20:55:27|0.00510543
20:55:28|0.00510543
20:55:29|0.00510543
20:55:30|0.00510543
20:55:31|0.00510543
20:55:32|0.00510543
20:55:33|0.00510543
20:55:34|0.00510354
20:55:35|0.00510354
20:55:36|0.00510354
20:55:37|0.00510354
20:55:38|0.00510354
20:55:39|0.00510354
20:55:40|0.00511016
20:55:41|0.00511016
20:55:42|0.00511016
20:55:43|0.00511016
20:55:45|0.00511016
20:55:46|0.00511016
20:55:47|0.00511016
20:55:48|0.00511016
20:55:49|0.00511016
20:55:49|0.00511016
20:55:52|0.00511743
20:55:52|0.00511743
20:55:54|0.00511743
20:55:55|0.00511965
20:55:56|0.00511965
20:55:57|0.0051298
20:55:58|0.0051298
20:55:59|0.0051298
20:56:00|0.0051298
20:56:01|0.0051298
20:56:02|0.0051298
20:56:03|0.0051298
20:56:04|0.0051298
20:56:05|0.0051298
20:56:06|0.0051298
20:56:07|0.00511476
20:56:08|0.00511476
20:56:09|0.00511476
20:56:10|0.00511476
20:56:11|0.00511476
20:56:12|0.00511476
20:56:13|0.00511476
20:56:14|0.00511215
20:56:15|0.00511215
20:56:16|0.00511215
20:56:17|0.00511215
20:56:18|0.00511215
20:56:19|0.00511215
20:56:20|0.00511215
20:56:21|0.00511215
20:56:22|0.00511215
20:56:24|0.00511215
20:56:24|0.00511215
20:56:25|0.00511215
20:56:27|0.00511215
20:56:27|0.00511215
20:56:29|0.00511215
20:56:30|0.00511215
20:56:30|0.00511215
20:56:31|0.00511322
20:56:32|0.00511322
20:56:33|0.00511322
20:56:35|0.00511322
20:56:35|0.00511322
20:56:36|0.00511322
20:56:37|0.00511322
20:56:39|0.00511322
20:56:39|0.00511322
20:56:40|0.00511322
20:56:41|0.00511322
20:56:42|0.00511322
20:56:44|0.00510937
20:56:44|0.00510937
20:56:46|0.00510937
20:56:48|0.00510937
20:56:49|0.00510937
20:56:49|0.00510937
20:56:52|0.00510937
20:56:52|0.00510937
20:56:53|0.00510937
20:56:54|0.00510477
20:56:55|0.00510894
20:56:56|0.00510894
20:56:57|0.00510894
20:56:58|0.00510894
20:56:59|0.00511
20:57:00|0.00511
20:57:01|0.00511
20:57:02|0.00511
20:57:03|0.00511
20:57:04|0.00511
20:57:06|0.00511
20:57:07|0.00511
20:57:08|0.00511
20:57:08|0.00511
20:57:10|0.00511
20:57:12|0.00511
20:57:12|0.00510238
20:57:14|0.00510084
20:57:15|0.00510084
20:57:16|0.00510084
20:57:17|0.00510084
20:57:17|0.00510084
20:57:18|0.00510084
20:57:20|0.00510084
20:57:21|0.0050982
20:57:23|0.0050982
20:57:24|0.0050982
20:57:24|0.0050982
20:57:26|0.0050982
20:57:27|0.0050982
20:57:28|0.0050982
20:57:29|0.0050982
20:57:30|0.0050982
20:57:31|0.0050982
20:57:32|0.0050982
20:57:33|0.00510615
20:57:34|0.00510615
20:57:36|0.00510615
20:57:37|0.00510615
20:57:38|0.00510615
20:57:39|0.00510615
20:57:40|0.00510615
20:57:41|0.00510615
20:57:42|0.00511
20:57:43|0.00511
20:57:44|0.00511
20:57:45|0.00511
20:57:46|0.00511
20:57:48|0.00511
20:57:49|0.00511
20:57:50|0.00511
20:57:51|0.00511
20:57:52|0.00511
20:57:54|0.00511
20:57:54|0.00511
20:57:55|0.00511
20:57:57|0.00511
20:57:58|0.00511
20:57:59|0.00511
20:58:01|0.00511
20:58:01|0.00511
20:58:02|0.00511
20:58:03|0.00511
20:58:04|0.00511
20:58:05|0.00511
20:58:06|0.00511
20:58:07|0.00511227
20:58:08|0.00511327
20:58:10|0.00511327
20:58:10|0.00511327
20:58:11|0.00511327
20:58:12|0.00511327
20:58:13|0.00511327
20:58:15|0.00511327
20:58:16|0.00511327
20:58:17|0.00510642
20:58:19|0.00510642
20:58:19|0.00510642
20:58:20|0.00510642
20:58:22|0.00510642
20:58:22|0.005095
20:58:23|0.005095
20:58:24|0.005095
20:58:26|0.005095
20:58:27|0.005095
20:58:27|0.005095
20:58:30|0.005095
20:58:30|0.005095
20:58:31|0.005095
20:58:32|0.005095
20:58:33|0.00509183
20:58:34|0.00509183
20:58:35|0.00509183
20:58:37|0.00508917
20:58:37|0.00508917
20:58:38|0.00508917
20:58:39|0.00508917
20:58:40|0.00508048
20:58:41|0.00508048
20:58:43|0.00508048
20:58:44|0.00507033
20:58:44|0.00506293
20:58:45|0.00505874
20:58:47|0.00504622
20:58:48|0.00503798
20:58:49|0.00503463
20:58:50|0.00502731
20:58:52|0.00502313
20:58:53|0.00502248
20:58:53|0.00502248
20:58:55|0.00502248
20:58:56|0.00502248
20:58:56|0.00502
20:58:57|0.00502
20:58:58|0.00502
20:59:00|0.00502556
20:59:01|0.00504663
20:59:02|0.00504663
20:59:03|0.00504663
20:59:04|0.00505323
20:59:05|0.00505323
20:59:06|0.00504663
20:59:07|0.00504663
20:59:08|0.00504663
20:59:09|0.00504663
20:59:10|0.00504663
20:59:11|0.00504506
20:59:12|0.00504506
20:59:13|0.00504506
20:59:14|0.00504506
20:59:15|0.00506423
20:59:16|0.00506423
20:59:17|0.00506423
20:59:18|0.00506919
20:59:19|0.00506919
20:59:20|0.00506919
20:59:22|0.00506919
20:59:22|0.00506919
20:59:24|0.00506919
20:59:25|0.00506919
20:59:26|0.00506919
20:59:26|0.00506919
20:59:27|0.00506919
20:59:29|0.00507698
20:59:29|0.00508945
20:59:31|0.00508945
20:59:31|0.00508945
20:59:33|0.00508945
20:59:34|0.00508945
20:59:35|0.00508945
20:59:35|0.00508945
20:59:36|0.00508945
20:59:37|0.00508945
20:59:38|0.00508945
20:59:39|0.00508945
20:59:40|0.00508404
20:59:41|0.00508404
20:59:42|0.00508404
20:59:44|0.00508404
20:59:45|0.00508404
20:59:46|0.00508404
20:59:47|0.00508404
20:59:49|0.00507871
20:59:51|0.00507612
20:59:52|0.00507874
20:59:54|0.00508404
20:59:54|0.00508404
20:59:56|0.00509024
20:59:56|0.00509024
20:59:57|0.00509024
20:59:59|0.00509024
21:00:00|0.00509024
21:00:02|0.00509024
21:00:02|0.00509024
21:00:03|0.00509024
21:00:05|0.00509024
21:00:07|0.00509024
21:00:08|0.00509024
21:00:09|0.00509024
21:00:11|0.00509024
21:00:11|0.00509024
21:00:12|0.00509024
21:00:13|0.00509024
21:00:14|0.00509774
21:00:15|0.00509774
21:00:16|0.00509774
21:00:17|0.00509774
21:00:18|0.00509774
21:00:19|0.00509774
21:00:21|0.00509774
21:00:22|0.00509774
21:00:23|0.00509774
21:00:23|0.00509774
21:00:25|0.00509774
21:00:26|0.00509774
21:00:27|0.00509774
21:00:28|0.00509774
21:00:29|0.00509774
21:00:30|0.00509774
21:00:31|0.00509774
21:00:32|0.00509774
21:00:33|0.00509774
21:00:34|0.00509774
21:00:34|0.00509774
21:00:36|0.00509774
21:00:37|0.00509774
21:00:37|0.00509774
21:00:39|0.00509774
21:00:40|0.00509941
21:00:41|0.00510347
21:00:42|0.00510216
21:00:44|0.00510216
21:00:44|0.00510216
21:00:45|0.00510216
21:00:46|0.00510952
21:00:47|0.00510952
21:00:48|0.00510952
21:00:50|0.00510952
21:00:52|0.00509774
21:00:52|0.00509774
21:00:54|0.00509774
21:00:54|0.00509774
21:00:55|0.00509774
21:00:57|0.00508919
21:00:58|0.00508919
21:00:59|0.00508919
21:01:00|0.00508919
21:01:01|0.00508919
21:01:03|0.00510133
21:01:04|0.00510133
21:01:05|0.00510133
21:01:06|0.00510133
21:01:06|0.00510133
21:01:08|0.00510897
21:01:08|0.00510897
21:01:10|0.00510897
21:01:10|0.00510897
21:01:11|0.00510897
21:01:12|0.00510897
21:01:13|0.00510897
21:01:15|0.00510897
21:01:16|0.00510897
21:01:16|0.00510897
21:01:18|0.00510897
21:01:18|0.00510897
21:01:20|0.00509727
21:01:20|0.00509727
21:01:21|0.00509727
21:01:22|0.00509727
21:01:23|0.00509727
21:01:25|0.00509727
21:01:25|0.00508917
21:01:27|0.00508313
21:01:27|0.00508313
21:01:28|0.00508313
21:01:30|0.00508313
21:01:30|0.00508313
21:01:32|0.00508313
21:01:33|0.00508313
21:01:34|0.00508313
21:01:35|0.00508961
21:01:36|0.00508961
21:01:37|0.00508961
21:01:38|0.00508961
21:01:39|0.00508961
21:01:40|0.00508961
21:01:41|0.00508961
21:01:42|0.00508961
21:01:43|0.00508961
21:01:44|0.00508961
21:01:45|0.00508961
21:01:46|0.00508961
21:01:47|0.00508961
21:01:48|0.00509093
21:01:49|0.00509093
21:01:50|0.00509093
21:01:52|0.00509967
21:01:53|0.00509967
21:01:54|0.00509967
21:01:55|0.00509967
21:01:57|0.00509629
21:01:57|0.00509629
21:01:59|0.00509629
21:02:00|0.00509203
21:02:01|0.00509203
21:02:02|0.00509203
21:02:03|0.00509203
21:02:04|0.00509203
21:02:05|0.00509203
21:02:06|0.00509874
21:02:08|0.00509874
21:02:09|0.00510897
21:02:10|0.00510952
21:02:11|0.00510952
21:02:11|0.00510952
21:02:13|0.00510952
21:02:14|0.00511419
21:02:15|0.00511481
21:02:16|0.00511481
21:02:17|0.00511481
21:02:18|0.00511641
21:02:19|0.00511641
21:02:20|0.00511641
21:02:21|0.00511641
21:02:22|0.00511641
21:02:23|0.00511641
21:02:24|0.00511641
21:02:24|0.00511641
21:02:26|0.00511641
21:02:27|0.00511641
21:02:28|0.00511641
21:02:29|0.00511641
21:02:29|0.00511641
21:02:30|0.00511641
21:02:32|0.00511641
21:02:33|0.00511641
21:02:34|0.00511641
21:02:35|0.00511641
21:02:35|0.00511641
21:02:37|0.00511641
21:02:37|0.00511641
21:02:39|0.00511641
21:02:40|0.00511641
21:02:41|0.00511641
21:02:42|0.00511641
21:02:43|0.00511641
21:02:44|0.00511641
21:02:45|0.00511641
21:02:46|0.00511641
21:02:47|0.00511641
21:02:48|0.00511641
21:02:49|0.00511641
21:02:49|0.00511641
21:02:51|0.00511641
21:02:52|0.00511641
21:02:54|0.00511641
21:02:55|0.00511641
21:02:56|0.00511641
21:02:57|0.00511641
21:02:58|0.00511641
21:02:59|0.00511641
21:03:00|0.00511641
21:03:02|0.00511641
21:03:03|0.00511037
21:03:04|0.00511037
21:03:05|0.00511037
21:03:06|0.00511037
21:03:07|0.00511037
21:03:09|0.00511037
21:03:09|0.00511037
21:03:11|0.00511037
21:03:11|0.00510698
21:03:12|0.00510144
21:03:13|0.00510144
21:03:14|0.00510144
21:03:16|0.00510144
21:03:17|0.00510144
21:03:17|0.00510144
21:03:19|0.00510144
21:03:19|0.00510144
21:03:21|0.00510144
21:03:21|0.00510144
21:03:23|0.00510144
21:03:23|0.00510144
21:03:25|0.00510144
21:03:25|0.00510144
21:03:26|0.00509608
21:03:27|0.00509608
21:03:29|0.00509608
21:03:30|0.00509608
21:03:31|0.00509608
21:03:32|0.00509608
21:03:34|0.00509608
21:03:35|0.00509608
21:03:36|0.00509608
21:03:37|0.00509608
21:03:38|0.00509608
21:03:39|0.00509608
21:03:40|0.00509608
21:03:41|0.00509608
21:03:42|0.00509608
21:03:42|0.00510052
21:03:43|0.00510052
21:03:45|0.00510052
21:03:46|0.00510052
21:03:47|0.00510052
21:03:48|0.00510052
21:03:48|0.00510052
21:03:49|0.00510052
21:03:50|0.00510052
21:03:52|0.00510052
21:03:54|0.00510052
21:03:55|0.00510052
21:03:57|0.00510052
21:03:57|0.00508746
21:03:59|0.00508746
21:04:00|0.00508746
21:04:01|0.00508313
21:04:02|0.00508313
21:04:04|0.00508313
21:04:05|0.00508313
21:04:06|0.00508313
21:04:07|0.00508313
21:04:08|0.00508313
21:04:09|0.00508313
21:04:11|0.00508313
21:04:12|0.00508313
21:04:13|0.00508313
21:04:14|0.00508313
21:04:14|0.00508313
21:04:16|0.00508313
21:04:17|0.00508313
21:04:18|0.00508313
21:04:20|0.00508313
21:04:21|0.00508313
21:04:22|0.00508313
21:04:23|0.00508313
21:04:23|0.00508313
21:04:25|0.00508313
21:04:26|0.00508313
21:04:27|0.00508313
21:04:28|0.00508313
21:04:29|0.00508313
21:04:29|0.00508313
21:04:30|0.00508313
21:04:32|0.00508313
21:04:33|0.00508313
21:04:33|0.00508313
21:04:35|0.00508313
21:04:36|0.00508313
21:04:37|0.00508313
21:04:38|0.00508313
21:04:40|0.00508313
21:04:40|0.00508313
21:04:41|0.00508313
21:04:42|0.00508313
21:04:43|0.00508313
21:04:44|0.00508313
21:04:45|0.00508313
21:04:46|0.00508313
21:04:48|0.00508313
21:04:48|0.00508313
21:04:50|0.00508313
21:04:51|0.00508313
21:04:52|0.00508
21:04:53|0.00508
21:04:55|0.00508
21:04:55|0.00508
21:04:57|0.00508
21:04:57|0.00508
21:04:59|0.00508
21:05:00|0.00508733
21:05:02|0.00508733
21:05:03|0.00508733
21:05:03|0.00508733
21:05:05|0.00508137
21:05:06|0.00508137
21:05:07|0.00508137
21:05:08|0.00508137
21:05:09|0.0050791
21:05:11|0.0050864
21:05:12|0.00507709
21:05:13|0.00507709
21:05:14|0.00507709
21:05:15|0.00507709
21:05:16|0.00507709
21:05:17|0.00507356
21:05:18|0.00507356
21:05:19|0.00507356
21:05:20|0.00507356
21:05:22|0.00507356
21:05:22|0.00507356
21:05:24|0.00507356
21:05:25|0.00507356
21:05:26|0.00507356
21:05:27|0.00507356
21:05:28|0.00507356
21:05:29|0.00507356
21:05:30|0.00507356
21:05:31|0.00507034
21:05:32|0.00507033
21:05:33|0.00507033
21:05:33|0.00507033
21:05:35|0.00507033
21:05:36|0.00506905
21:05:37|0.00506905
21:05:38|0.00506905
21:05:39|0.00506905
21:05:40|0.00506699
21:05:40|0.00506623
21:05:42|0.00506623
21:05:43|0.00506623
21:05:43|0.00506623
21:05:44|0.00506623
21:05:46|0.00506623
21:05:47|0.00506905
21:05:48|0.00506905
21:05:49|0.00506905
21:05:50|0.00506905
21:05:51|0.00506905
21:05:52|0.00506905
21:05:53|0.00506905
21:05:54|0.00506905
21:05:56|0.00506905
21:05:56|0.00506905
21:05:57|0.00506905
21:05:59|0.00506905
21:06:00|0.00506905
21:06:02|0.00506905
21:06:02|0.00506905
21:06:04|0.00506905
21:06:05|0.00507548
21:06:06|0.00507548
21:06:08|0.00507548
21:06:09|0.00507548
21:06:10|0.00507548
21:06:11|0.00507548
21:06:13|0.00507548
21:06:14|0.00507548
21:06:14|0.00507548
21:06:15|0.00509326
21:06:16|0.00508473
21:06:18|0.00508473
21:06:19|0.00508473
21:06:21|0.00508398
21:06:21|0.00508398
21:06:22|0.00508398
21:06:23|0.00508398
21:06:24|0.00508398
21:06:26|0.00508682
21:06:27|0.00509285
21:06:28|0.00509285
21:06:29|0.00509285
21:06:29|0.00509285
21:06:31|0.00509285
21:06:32|0.00509285
21:06:32|0.00509285
21:06:33|0.00509285
21:06:35|0.00509285
21:06:35|0.00509285
21:06:37|0.0050906
21:06:38|0.0050906
21:06:38|0.0050906
21:06:39|0.0050906
21:06:41|0.0050906
21:06:41|0.0050906
21:06:43|0.0050906
21:06:44|0.0050906
21:06:45|0.0050906
21:06:45|0.0050906
21:06:46|0.0050906
21:06:47|0.0050906
21:06:49|0.0050906
21:06:49|0.0050906
21:06:51|0.0050906
21:06:51|0.0050906
21:06:52|0.0050906
21:06:53|0.0050906
21:06:55|0.0050906
21:06:57|0.0050906
21:06:57|0.0050906
21:06:58|0.0050906
21:06:59|0.0050906
21:07:00|0.0050906
21:07:01|0.0050906
21:07:03|0.0050949
21:07:04|0.0050949
21:07:06|0.0050949
21:07:06|0.0050949
21:07:08|0.00509941
21:07:10|0.00510216
21:07:10|0.00510216
21:07:11|0.00510216
21:07:12|0.00510216
21:07:13|0.00510216
21:07:15|0.00510216
21:07:15|0.00510216
21:07:17|0.00510216
21:07:17|0.00510216
21:07:19|0.00510216
21:07:20|0.00510216
21:07:21|0.00510216
21:07:23|0.00510216
21:07:23|0.00510216
21:07:24|0.00510216
21:07:26|0.00510216
21:07:26|0.00510216
21:07:27|0.00510216
21:07:28|0.00510216
21:07:29|0.00510216
21:07:31|0.0050949
21:07:32|0.0050949
21:07:34|0.0050949
21:07:34|0.0050949
21:07:35|0.0050949
21:07:36|0.0050949
21:07:37|0.0050949
21:07:39|0.0050949
21:07:39|0.0050949
21:07:41|0.0050949
21:07:42|0.0050949
21:07:43|0.0050949
21:07:44|0.0050949
21:07:45|0.0050949
21:07:45|0.0050949
21:07:47|0.0050949
21:07:48|0.0050949
21:07:49|0.0050949
21:07:50|0.00510764
21:07:51|0.00510764
21:07:52|0.00510764
21:07:53|0.00510764
21:07:54|0.00510808
21:07:55|0.00510808
21:07:56|0.00510808
21:07:58|0.00510808
21:07:59|0.00510808
21:07:59|0.00510808
21:08:01|0.00510808
21:08:02|0.00510808
21:08:04|0.00510808
21:08:04|0.00510808
21:08:05|0.00510808
21:08:06|0.00510808
21:08:07|0.00510808
21:08:09|0.00510808
21:08:11|0.00510808
21:08:12|0.00510808
21:08:13|0.00510808
21:08:14|0.00510808
21:08:15|0.00510808
21:08:16|0.00510808
21:08:17|0.00510808
21:08:18|0.00510808
21:08:19|0.00510808
21:08:20|0.00510808
21:08:21|0.00510808
21:08:22|0.00510677
21:08:23|0.0051
21:08:24|0.0051
21:08:25|0.0050908
21:08:26|0.0050908
21:08:27|0.00510145
21:08:28|0.00510145
21:08:29|0.00510145
21:08:30|0.00510145
21:08:31|0.00509497
21:08:32|0.00509497
21:08:33|0.00509497
21:08:34|0.00509497
21:08:35|0.00509497
21:08:36|0.00509497
21:08:37|0.00509497
21:08:38|0.00509497
21:08:39|0.00509497
21:08:40|0.00509497
21:08:41|0.00509497
21:08:42|0.00509497
21:08:43|0.00509497
21:08:44|0.00509497
21:08:45|0.00509497
21:08:46|0.00509497
21:08:47|0.00509497
21:08:48|0.00510437
21:08:49|0.00510437
21:08:50|0.00510437
21:08:51|0.00510437
21:08:52|0.00510437
21:08:53|0.00510437
21:08:54|0.00510437
21:08:55|0.00510437
21:08:56|0.00510437
21:08:57|0.00510437
21:08:59|0.00510437
21:08:59|0.00510437
21:09:01|0.00510437
21:09:01|0.00510437
21:09:02|0.00510437
21:09:03|0.00510437
21:09:06|0.00510437
21:09:06|0.00510437
21:09:07|0.00509218
21:09:08|0.00509218
21:09:10|0.00509218
21:09:11|0.00509218
21:09:12|0.00509218
21:09:13|0.00509218
21:09:14|0.00509218
21:09:15|0.00509218
21:09:15|0.00509218
21:09:17|0.00509218
21:09:18|0.00509218
21:09:18|0.00509218
21:09:20|0.00509218
21:09:20|0.00509218
21:09:22|0.00509218
21:09:23|0.00509218
21:09:23|0.00509218
21:09:24|0.00509218
21:09:26|0.00509218
21:09:27|0.00509218
21:09:28|0.00509218
21:09:29|0.00509218
21:09:30|0.00509218
21:09:31|0.00509218
21:09:32|0.00509218
21:09:32|0.00509218
21:09:34|0.00509218
21:09:35|0.00509218
21:09:36|0.00509218
21:09:37|0.00509218
21:09:38|0.00509218
21:09:38|0.00509218
21:09:40|0.00509218
21:09:41|0.00509218
21:09:41|0.00509218
21:09:43|0.00509218
21:09:44|0.00509218
21:09:45|0.00509218
21:09:45|0.00509218
21:09:46|0.00509218
21:09:47|0.00509218
21:09:49|0.00509218
21:09:50|0.00509218
21:09:51|0.00509218
21:09:52|0.00509218
21:09:52|0.00509218
21:09:54|0.00509218
21:09:55|0.00509218
21:09:56|0.00509218
21:09:57|0.00508941
21:09:57|0.00508941
21:10:00|0.00508941
21:10:00|0.00508941
21:10:01|0.00508941
21:10:03|0.00508941
21:10:05|0.00508941
21:10:06|0.00508941
21:10:07|0.00508941
21:10:08|0.00508941
21:10:09|0.00508941
21:10:10|0.00508941
21:10:11|0.0050791
21:10:12|0.005078
21:10:13|0.00507581
21:10:14|0.00507581
21:10:16|0.00506905
21:10:17|0.00506905
21:10:19|0.00506905
21:10:19|0.00506905
21:10:21|0.00506905
21:10:22|0.00506905
21:10:23|0.00506905
21:10:24|0.00506905
21:10:25|0.00506905
21:10:26|0.00506905
21:10:27|0.00506905
21:10:28|0.00506905
21:10:29|0.00506905
21:10:30|0.00506905
21:10:31|0.00506905
21:10:32|0.00506905
21:10:33|0.00506905
21:10:34|0.00506905
21:10:35|0.00506977
21:10:36|0.00506977
21:10:37|0.00506899
21:10:39|0.00507681
21:10:40|0.00507681
21:10:40|0.00507681
21:10:42|0.00507681
21:10:43|0.00507681
21:10:43|0.00507681
21:10:44|0.00507681
21:10:45|0.00508748
21:10:46|0.00508932
21:10:48|0.00508932
21:10:49|0.00508932
21:10:50|0.00508932
21:10:51|0.00509071
21:10:52|0.00509071
21:10:53|0.00509071
21:10:54|0.00509071
21:10:55|0.00509071
21:10:56|0.00509071
21:10:57|0.00509071
21:10:58|0.00509071
21:10:59|0.00509071
21:11:00|0.00509071
21:11:02|0.00509071
21:11:03|0.00509071
21:11:04|0.00509071
21:11:05|0.00509468
21:11:06|0.00509468
21:11:07|0.00509468
21:11:08|0.00509468
21:11:10|0.00509468
21:11:11|0.00509468
21:11:12|0.00509468
21:11:13|0.00509468
21:11:14|0.00509468
21:11:16|0.00509468
21:11:17|0.00509468
21:11:17|0.00509468
21:11:18|0.00508557
21:11:20|0.00508557
21:11:20|0.00508557
21:11:22|0.00508557
21:11:23|0.00508557
21:11:24|0.00508557
21:11:25|0.00508557
21:11:26|0.00508557
21:11:27|0.00508557
21:11:29|0.00508557
21:11:29|0.00508557
21:11:31|0.00508557
21:11:32|0.00508557
21:11:33|0.00508557
21:11:34|0.00508557
21:11:35|0.00508557
21:11:36|0.00508557
21:11:37|0.00508557
21:11:38|0.00508557
21:11:39|0.00508557
21:11:40|0.00508557
21:11:41|0.00508557
21:11:42|0.00508557
21:11:43|0.00508557
21:11:44|0.00508557
21:11:45|0.00508557
21:11:46|0.00508557
21:11:47|0.00508557
21:11:48|0.00508557
21:11:49|0.00508557
21:11:50|0.00508557
21:11:51|0.00508557
21:11:52|0.00508557
21:11:53|0.00508557
21:11:54|0.00508557
21:11:55|0.00508557
21:11:56|0.00508557
21:11:57|0.00508557
21:11:58|0.00508557
21:11:59|0.00508557
21:12:00|0.00508557
21:12:02|0.00508806
21:12:03|0.00508806
21:12:04|0.00508806
21:12:06|0.00508806
21:12:07|0.00508806
21:12:09|0.00508806
21:12:09|0.00508806
21:12:10|0.00508806
21:12:11|0.00508806
21:12:12|0.00508806
21:12:14|0.00508806
21:12:15|0.00508806
21:12:16|0.00509941
21:12:18|0.00509941
21:12:19|0.00509941
21:12:19|0.00509941
21:12:21|0.00509941
21:12:22|0.00509941
21:12:23|0.00509941
21:12:25|0.00509941
21:12:26|0.00509941
21:12:27|0.00509941
21:12:27|0.00509941
21:12:28|0.00509941
21:12:30|0.00509941
21:12:31|0.00509941
21:12:31|0.00509941
21:12:33|0.00509941
21:12:33|0.00510952
21:12:35|0.00510952
21:12:36|0.00511481
21:12:36|0.00511641
21:12:38|0.00512774
21:12:39|0.00512774
21:12:40|0.00512774
21:12:41|0.00512774
21:12:42|0.00512774
21:12:43|0.00512774
21:12:44|0.00512774
21:12:45|0.0051298
21:12:46|0.0051298
21:12:47|0.0051298
21:12:49|0.0051298
21:12:49|0.0051298
21:12:50|0.0051298
21:12:51|0.0051298
21:12:52|0.0051298
21:12:53|0.0051298
21:12:54|0.0051298
21:12:55|0.0051298
21:12:56|0.00512051
21:12:57|0.00512051
21:12:58|0.00512051
21:12:59|0.00512051
21:13:00|0.00512051
21:13:02|0.00512051
21:13:04|0.00512051
21:13:04|0.00512051
21:13:05|0.00512051
21:13:06|0.00512051
21:13:07|0.00512051
21:13:08|0.00512814
21:13:09|0.00512814
21:13:10|0.00511877
21:13:11|0.00511877
21:13:13|0.00511877
21:13:13|0.00512057
21:13:14|0.00512057
21:13:15|0.00512057
21:13:17|0.00512057
21:13:19|0.00512057
21:13:20|0.00512057
21:13:20|0.00512057
21:13:22|0.00512057
21:13:23|0.00511867
21:13:23|0.00511867
21:13:24|0.00511867
21:13:26|0.00511867
21:13:27|0.00511867
21:13:27|0.00511867
21:13:29|0.00511867
21:13:30|0.00511867
21:13:30|0.00510944
21:13:31|0.00510944
21:13:32|0.00511089
21:13:34|0.00511151
21:13:34|0.00511151
21:13:36|0.00511841
21:13:36|0.00511841
21:13:37|0.00511841
21:13:38|0.00512604
21:13:40|0.00512604
21:13:40|0.00512604
21:13:41|0.00512604
21:13:43|0.00512478
21:13:44|0.00512478
21:13:45|0.00512478
21:13:45|0.00512478
21:13:46|0.00512478
21:13:48|0.00512478
21:13:48|0.00512478
21:13:50|0.00512478
21:13:51|0.00512478
21:13:52|0.00512478
21:13:53|0.00512478
21:13:54|0.00512478
21:13:55|0.00512478
21:13:56|0.00512478
21:13:57|0.00512478
21:13:58|0.00512478
21:13:59|0.00512478
21:14:00|0.00512478
21:14:01|0.00512478
21:14:02|0.00512478
21:14:03|0.00512478
21:14:05|0.00512478
21:14:05|0.00511099
21:14:07|0.00511099
21:14:08|0.00511099
21:14:09|0.00511099
21:14:10|0.00511099
21:14:11|0.00511099
21:14:12|0.00511099
21:14:13|0.00511099
21:14:14|0.00511099
21:14:16|0.00511099
21:14:17|0.00511099
21:14:17|0.00511099
21:14:18|0.00511099
21:14:19|0.00511099
21:14:20|0.00511099
21:14:22|0.00510937
21:14:23|0.00510937
21:14:24|0.00510937
21:14:25|0.00510937
21:14:26|0.00510937
21:14:27|0.00510824
21:14:28|0.00510824
21:14:29|0.00510824
21:14:30|0.00510824
21:14:31|0.00510824
21:14:32|0.00510824
21:14:33|0.00510824
21:14:34|0.00510824
21:14:35|0.00510824
21:14:36|0.00510824
21:14:37|0.00510824
21:14:38|0.00510824
21:14:39|0.00510824
21:14:40|0.00510824
21:14:41|0.00510824
21:14:42|0.00510824
21:14:43|0.00510824
21:14:44|0.00510824
21:14:45|0.00510824
21:14:46|0.00510824
21:14:47|0.00510824
21:14:48|0.00510824
21:14:49|0.00510824
21:14:50|0.00510824
21:14:51|0.00510824
21:14:52|0.00510824
21:14:54|0.00510824
21:14:55|0.00510824
21:14:56|0.00510824
21:14:57|0.00510824
21:14:58|0.00510824
21:14:59|0.00510824
21:15:00|0.00510824
21:15:01|0.00510824
21:15:02|0.00510824
21:15:03|0.00510824
21:15:05|0.00510824
21:15:05|0.00510824
21:15:06|0.00510824
21:15:07|0.00510824
21:15:08|0.00510824
21:15:09|0.00510824
21:15:10|0.00510824
21:15:11|0.00510824
21:15:12|0.00510824
21:15:13|0.00510824
21:15:14|0.00510824
21:15:15|0.00510824
21:15:17|0.00510824
21:15:18|0.00510824
21:15:19|0.00510824
21:15:20|0.00510824
21:15:20|0.00510824
21:15:22|0.00510824
21:15:23|0.00510824
21:15:25|0.00510824
21:15:25|0.00510824
21:15:26|0.00510824
21:15:27|0.00510824
21:15:28|0.00510824
21:15:29|0.00510824
21:15:30|0.00510824
21:15:31|0.00509933
21:15:32|0.00509468
21:15:33|0.00509468
21:15:34|0.00509055
21:15:35|0.00509055
21:15:37|0.00509055
21:15:38|0.00509055
21:15:39|0.00509055
21:15:40|0.00509055
21:15:41|0.00509055
21:15:42|0.00509055
21:15:43|0.00509055
21:15:44|0.00509055
21:15:45|0.00509055
21:15:46|0.00509055
21:15:47|0.00509055
21:15:48|0.00509055
21:15:49|0.00509055
21:15:50|0.00509055
21:15:51|0.00509055
21:15:52|0.00509055
21:15:53|0.00509055
21:15:54|0.00509055
21:15:55|0.00509055
21:15:56|0.00509055
21:15:58|0.00509055
21:15:58|0.00509055
21:15:59|0.00509055
21:16:00|0.00509055
21:16:01|0.00509055
21:16:02|0.00509055
21:16:03|0.00509055
21:16:05|0.00509055
21:16:06|0.00509055
21:16:08|0.00509055
21:16:08|0.00509055
21:16:09|0.00509055
21:16:11|0.00509055
21:16:12|0.00509055
21:16:13|0.00509055
21:16:14|0.00509055
21:16:15|0.00508917
21:16:16|0.00508806
21:16:17|0.00508806
21:16:18|0.00508806
21:16:19|0.00508806
21:16:21|0.00508806
21:16:22|0.00509305
21:16:24|0.00510823
21:16:24|0.00510952
21:16:25|0.00510952
21:16:26|0.00511099
21:16:27|0.00511099
21:16:29|0.00511099
21:16:30|0.00511099
21:16:31|0.00511099
21:16:32|0.00511099
21:16:33|0.00511099
21:16:33|0.00511099
21:16:35|0.00511099
21:16:36|0.00511099
21:16:37|0.00511099
21:16:38|0.00511308
21:16:39|0.00511308
21:16:39|0.00511308
21:16:41|0.00511308
21:16:42|0.00511308
21:16:43|0.00511308
21:16:43|0.00511308
21:16:45|0.00511308
21:16:45|0.00511308
21:16:48|0.00511308
21:16:48|0.00511308
21:16:49|0.00511308
21:16:50|0.00511308
21:16:51|0.00511308
21:16:52|0.00511308
21:16:54|0.00511308
21:16:55|0.00511308
21:16:56|0.00511308
21:16:57|0.00511308
21:16:58|0.00511308
21:16:59|0.00511308
21:17:00|0.00511308
21:17:01|0.00511308
21:17:02|0.00511308
21:17:03|0.00511308
21:17:04|0.00511308
21:17:05|0.00511308
21:17:07|0.00511308
21:17:08|0.00511308
21:17:10|0.00511308
21:17:11|0.00511308
21:17:12|0.00511308
21:17:13|0.00511308
21:17:14|0.00511308
21:17:15|0.00511308
21:17:17|0.00511608
21:17:18|0.00511608
21:17:19|0.00511608
21:17:21|0.00511608
21:17:22|0.00511608
21:17:24|0.00511608
21:17:24|0.00511608
21:17:25|0.00511608
21:17:26|0.00511608
21:17:28|0.00511608
21:17:29|0.00511608
21:17:30|0.00511608
21:17:31|0.00511608
21:17:32|0.00511608
21:17:32|0.00511608
21:17:34|0.00511608
21:17:35|0.00511608
21:17:36|0.00511608
21:17:37|0.00511608
21:17:38|0.00511608
21:17:39|0.00511608
21:17:40|0.00511608
21:17:41|0.00511608
21:17:42|0.00511608
21:17:43|0.00511608
21:17:44|0.00511608
21:17:45|0.00511608
21:17:45|0.00511982
21:17:48|0.00511982
21:17:48|0.00511982
21:17:49|0.00511982
21:17:50|0.00511982
21:17:51|0.00511608
21:17:52|0.00511608
21:17:53|0.00511608
21:17:54|0.00511608
21:17:55|0.00511608
21:17:56|0.00511608
21:17:57|0.00511608
21:17:59|0.00510638
21:18:00|0.00510638
21:18:01|0.00510638
21:18:02|0.00510638
21:18:03|0.00510638
21:18:04|0.00510638
21:18:05|0.00510638
21:18:06|0.00510638
21:18:08|0.00510638
21:18:09|0.00510638
21:18:11|0.00510638
21:18:12|0.00510638
21:18:14|0.00510638
21:18:15|0.0051118
21:18:15|0.0051118
21:18:17|0.0051118
21:18:17|0.0051118
21:18:19|0.0051118
21:18:20|0.0051118
21:18:22|0.0051118
21:18:23|0.0051118
21:18:23|0.0051118
21:18:26|0.0051118
21:18:26|0.0051118
21:18:27|0.0051118
21:18:28|0.0051118
21:18:29|0.0051118
21:18:30|0.0051118
21:18:31|0.0051118
21:18:32|0.0051118
21:18:33|0.0051118
21:18:34|0.0051118
21:18:35|0.0051118
21:18:36|0.0051118
21:18:37|0.0051118
21:18:38|0.0051118
21:18:39|0.0051118
21:18:40|0.0051118
21:18:41|0.0051118
21:18:43|0.0051118
21:18:45|0.0051118
21:18:45|0.0051118
21:18:46|0.0051118
21:18:47|0.0051118
21:18:48|0.0051118
21:18:49|0.0051118
21:18:51|0.0051118
21:18:52|0.0051118
21:18:53|0.00510744
21:18:54|0.00511043
21:18:55|0.00511043
21:18:56|0.00511043
21:18:57|0.005116
21:18:58|0.005116
21:18:59|0.005116
21:19:00|0.005116
21:19:01|0.005116
21:19:03|0.005116
21:19:04|0.005116
21:19:05|0.005116
21:19:06|0.005116
21:19:07|0.005116
21:19:09|0.005116
21:19:10|0.005116
21:19:11|0.00511775
21:19:12|0.00511775
21:19:13|0.00511775
21:19:14|0.00512012
21:19:15|0.00512012
21:19:16|0.00512012
21:19:17|0.00512577
21:19:18|0.0051291
21:19:19|0.0051298
21:19:21|0.0051298
21:19:21|0.0051298
21:19:23|0.0051298
21:19:24|0.0051298
21:19:25|0.0051298
21:19:26|0.0051298
21:19:26|0.0051298
21:19:28|0.0051298
21:19:29|0.0051298
21:19:29|0.0051298
21:19:30|0.0051298
21:19:32|0.0051298
21:19:33|0.0051298
21:19:34|0.0051298
21:19:35|0.0051298
21:19:37|0.0051298
21:19:38|0.0051298
21:19:40|0.0051298
21:19:41|0.0051298
21:19:42|0.0051298
21:19:43|0.0051298
21:19:44|0.0051298
21:19:44|0.0051298
21:19:46|0.0051298
21:19:47|0.0051298
21:19:48|0.0051298
21:19:48|0.0051298
21:19:50|0.0051298
21:19:51|0.0051298
21:19:52|0.0051298
21:19:53|0.0051298
21:19:55|0.0051298
21:19:56|0.0051298
21:19:57|0.0051298
21:19:58|0.0051298
21:19:59|0.00511599
21:20:00|0.00511599
21:20:01|0.00511599
21:20:02|0.00511599
21:20:02|0.00511599
21:20:04|0.00511599
21:20:05|0.00511599
21:20:06|0.00511599
21:20:07|0.00511599
21:20:08|0.00511599
21:20:10|0.00511599
21:20:10|0.00511599
21:20:11|0.00511599
21:20:12|0.00511599
21:20:13|0.00511599
21:20:15|0.00512245
21:20:16|0.00512245
21:20:17|0.00512245
21:20:18|0.00512245
21:20:19|0.00512245
21:20:20|0.00512245
21:20:21|0.00512245
21:20:22|0.00512245
21:20:23|0.00512245
21:20:23|0.00512245
21:20:24|0.00512245
21:20:27|0.00512245
21:20:28|0.00512245
21:20:29|0.00512245
21:20:30|0.00512245
21:20:30|0.00512245
21:20:31|0.00512245
21:20:33|0.00512245
21:20:34|0.00512245
21:20:35|0.00512245
21:20:37|0.00512245
21:20:37|0.00512245
21:20:39|0.00512245
21:20:39|0.00512245
21:20:41|0.00512245
21:20:41|0.00512245
21:20:42|0.00512245
21:20:43|0.00512245
21:20:45|0.00511831
21:20:46|0.00511831
21:20:46|0.00511147
21:20:47|0.0051134
21:20:49|0.00510937
21:20:49|0.00510937
21:20:50|0.00510404
21:20:51|0.00510404
21:20:52|0.00510404
21:20:53|0.005101
21:20:55|0.005101
21:20:55|0.005101
21:20:57|0.005101
21:20:58|0.005101
21:20:59|0.005101
21:20:59|0.005101
21:21:00|0.005101
21:21:01|0.005101
21:21:03|0.00509933
21:21:03|0.00509933
21:21:05|0.00509933
21:21:06|0.00509933
21:21:06|0.00509933
21:21:07|0.00509933
21:21:08|0.00509379
21:21:10|0.00509379
21:21:12|0.00509379
21:21:13|0.00509379
21:21:14|0.00509379
21:21:15|0.00509379
21:21:16|0.00509379
21:21:17|0.00509379
21:21:18|0.00509379
21:21:19|0.0050939
21:21:20|0.0050939
21:21:21|0.0050939
21:21:23|0.0050939
21:21:24|0.0050939
21:21:25|0.0050939
21:21:26|0.0050939
21:21:27|0.0050939
21:21:29|0.0050939
21:21:29|0.0050939
21:21:30|0.0050939
21:21:31|0.0050939
21:21:33|0.0050939
21:21:35|0.0050939
21:21:35|0.0050939
21:21:36|0.0050939
21:21:37|0.0050939
21:21:38|0.0050939
21:21:39|0.0050939
21:21:40|0.0050939
21:21:41|0.0050939
21:21:42|0.0050939
21:21:43|0.00509308
21:21:44|0.00509308
21:21:46|0.00509308
21:21:46|0.00509308
21:21:47|0.00509308
21:21:48|0.00509308
21:21:49|0.00509308
21:21:51|0.00509308
21:21:51|0.00509308
21:21:52|0.00509705
21:21:53|0.00509705
21:21:54|0.00509705
21:21:55|0.00509707
21:21:56|0.00509707
21:21:57|0.00509721
21:21:58|0.00509721
21:22:00|0.00509721
21:22:01|0.00509721
21:22:02|0.00509721
21:22:02|0.00509707
21:22:03|0.00510011
21:22:05|0.00510011
21:22:06|0.00510011
21:22:07|0.00510011
21:22:07|0.00510011
21:22:09|0.00510011
21:22:10|0.00510011
21:22:11|0.00510011
21:22:13|0.00510011
21:22:13|0.00510011
21:22:14|0.00510011
21:22:16|0.00510011
21:22:18|0.00510011
21:22:18|0.00510011
21:22:20|0.00510011
21:22:20|0.00510011
21:22:22|0.00510011
21:22:23|0.00510011
21:22:24|0.00510011
21:22:25|0.00510011
21:22:25|0.00510011
21:22:26|0.00510011
21:22:28|0.00510011
21:22:28|0.00510011
21:22:30|0.00510011
21:22:30|0.00510011
21:22:31|0.00510011
21:22:33|0.00510011
21:22:34|0.00510011
21:22:35|0.00511207
21:22:37|0.00511207
21:22:38|0.00511207
21:22:39|0.00511207
21:22:40|0.00511207
21:22:41|0.00511207
21:22:42|0.00511207
21:22:43|0.00511207
21:22:44|0.00511207
21:22:45|0.00511207
21:22:45|0.00511207
21:22:47|0.00511207
21:22:48|0.00511207
21:22:49|0.00511207
21:22:50|0.00511207
21:22:51|0.00511207
21:22:52|0.00511207
21:22:53|0.00511207
21:22:53|0.00511207
21:22:55|0.00511207
21:22:55|0.00511207
21:22:56|0.00511207
21:22:58|0.00511207
21:22:58|0.00511988
21:23:00|0.00511988
21:23:01|0.00511988
21:23:02|0.00511988
21:23:02|0.00511207
21:23:04|0.00511207
21:23:05|0.00511207
21:23:06|0.00511207
21:23:07|0.00511207
21:23:08|0.00511207
21:23:09|0.00511207
21:23:10|0.00511207
21:23:11|0.00511207
21:23:12|0.00511207
21:23:14|0.00511207
21:23:15|0.00511207
21:23:16|0.00511207
21:23:18|0.00511207
21:23:18|0.00512577
21:23:19|0.00512577
21:23:20|0.00512577
21:23:21|0.00512577
21:23:22|0.00512577
21:23:23|0.00512577
21:23:24|0.00512577
21:23:26|0.00512577
21:23:27|0.00512577
21:23:28|0.00512577
21:23:29|0.00512577
21:23:30|0.00512577
21:23:31|0.00512577
21:23:32|0.00512577
21:23:33|0.00512577
21:23:34|0.00512577
21:23:35|0.00512577
21:23:36|0.00513279
21:23:37|0.00513279
21:23:38|0.00513279
21:23:39|0.00513279
21:23:40|0.00513279
21:23:41|0.00513279
21:23:42|0.00513279
21:23:44|0.00513279
21:23:44|0.00512577
21:23:46|0.00512577
21:23:46|0.00512577
21:23:47|0.00512056
21:23:49|0.00512056
21:23:50|0.00512056
21:23:51|0.00512056
21:23:52|0.00512056
21:23:53|0.00512056
21:23:54|0.00512259
21:23:55|0.00512259
21:23:56|0.00512259
21:23:57|0.00512259
21:23:58|0.00512259
21:23:59|0.00512259
21:24:00|0.00512259
21:24:01|0.00512259
21:24:02|0.00512259
21:24:03|0.00512259
21:24:04|0.00512948
21:24:05|0.00512948
21:24:06|0.00512948
21:24:07|0.00512948
21:24:08|0.00512948
21:24:09|0.00512948
21:24:10|0.00512948
21:24:11|0.00512948
21:24:12|0.00512948
21:24:13|0.00512948
21:24:15|0.00512948
21:24:16|0.00512948
21:24:18|0.00512948
21:24:19|0.00512948
21:24:20|0.00512948
21:24:21|0.00512948
21:24:23|0.00512948
21:24:24|0.00512948
21:24:25|0.00512948
21:24:26|0.00512948
21:24:27|0.00513588
21:24:28|0.00513588
21:24:29|0.00513588
21:24:29|0.00513588
21:24:31|0.00513588
21:24:32|0.00513588
21:24:33|0.00513588
21:24:33|0.00513588
21:24:35|0.00513588
21:24:35|0.00513588
21:24:36|0.00513588
21:24:38|0.00513588
21:24:39|0.00513588
21:24:40|0.00513588
21:24:40|0.00513588
21:24:41|0.00513588
21:24:43|0.00513588
21:24:43|0.00513588
21:24:45|0.00513588
21:24:47|0.00513588
21:24:47|0.00513588
21:24:48|0.00513588
21:24:50|0.00513588
21:24:51|0.00513588
21:24:52|0.00513588
21:24:52|0.00513588
21:24:54|0.00513588
21:24:55|0.00513588
21:24:56|0.00513588
21:24:56|0.00513588
21:24:58|0.00513588
21:24:59|0.00513588
21:25:00|0.00513588
21:25:01|0.00513588
21:25:02|0.00513588
21:25:03|0.00513588
21:25:04|0.00513794
21:25:05|0.00513794
21:25:06|0.00513794
21:25:07|0.00513794
21:25:08|0.00513794
21:25:09|0.00513794
21:25:10|0.00513794
21:25:11|0.00513794
21:25:13|0.00513794
21:25:14|0.00513794
21:25:15|0.00513794
21:25:16|0.00513794
21:25:17|0.00513829
21:25:19|0.0051387
21:25:20|0.0051387
21:25:20|0.0051387
21:25:21|0.0051387
21:25:22|0.0051387
21:25:23|0.00514209
21:25:25|0.00514209
21:25:26|0.00514209
21:25:26|0.00514209
21:25:28|0.00514209
21:25:29|0.00514209
21:25:30|0.00514209
21:25:31|0.00514209
21:25:32|0.00514209
21:25:33|0.00514209
21:25:34|0.00514209
21:25:35|0.00514209
21:25:37|0.00514209
21:25:38|0.00514209
21:25:38|0.00514209
21:25:39|0.00514209
21:25:40|0.00514209
21:25:42|0.00514209
21:25:42|0.00514209
21:25:43|0.00514209
21:25:44|0.00514209
21:25:45|0.00514209
21:25:46|0.00514209
21:25:48|0.00514209
21:25:48|0.00514209
21:25:49|0.00514209
21:25:51|0.00514209
21:25:51|0.00514209
21:25:52|0.00514209
21:25:54|0.00514209
21:25:55|0.00514209
21:25:56|0.00514209
21:25:57|0.00514209
21:25:58|0.00514209
21:25:59|0.00514209
21:26:00|0.00513005
21:26:01|0.00513005
21:26:02|0.00513005
21:26:03|0.00513005
21:26:04|0.00513005
21:26:05|0.00513005
21:26:06|0.00513005
21:26:07|0.00513005
21:26:08|0.00513005
21:26:09|0.00513005
21:26:10|0.00513005
21:26:12|0.00512245
21:26:12|0.00512245
21:26:14|0.00512245
21:26:16|0.00512245
21:26:16|0.00512245
21:26:17|0.00512245
21:26:18|0.00512245
21:26:19|0.00512245
21:26:20|0.00512245
21:26:21|0.00512245
21:26:22|0.00512612
21:26:24|0.00512878
21:26:25|0.00512848
21:26:26|0.00512848
21:26:27|0.00512848
21:26:28|0.00512848
21:26:30|0.00512878
21:26:31|0.00512878
21:26:33|0.00512878
21:26:33|0.00512878
21:26:35|0.00512878
21:26:36|0.00512878
21:26:37|0.00512878
21:26:38|0.00512878
21:26:39|0.00512878
21:26:40|0.00512878
21:26:42|0.00512878
21:26:43|0.00512878
21:26:44|0.00512878
21:26:45|0.00512878
21:26:46|0.00512878
21:26:47|0.00512878
21:26:48|0.00512878
21:26:49|0.00512878
21:26:50|0.00512878
21:26:51|0.00512878
21:26:52|0.00512878
21:26:54|0.00512878
21:26:55|0.00512878
21:26:56|0.00512878
21:26:56|0.00512878
21:26:58|0.00512878
21:26:59|0.00512878
21:26:59|0.00512878
21:27:00|0.00512878
21:27:01|0.00512878
21:27:03|0.00512878
21:27:03|0.00512878
21:27:04|0.00512878
21:27:06|0.00512878
21:27:07|0.00512878
21:27:07|0.00512878
21:27:09|0.00512878
21:27:10|0.00512878
21:27:10|0.00512878
21:27:11|0.00512878
21:27:13|0.00512878
21:27:13|0.00512878
21:27:15|0.00512878
21:27:16|0.00512878
21:27:18|0.00512878
21:27:19|0.00512878
21:27:20|0.00512878
21:27:22|0.00512878
21:27:22|0.00512878
21:27:24|0.00512878
21:27:25|0.00512878
21:27:26|0.00512878
21:27:27|0.00512878
21:27:28|0.00512878
21:27:28|0.00512878
21:27:30|0.00512878
21:27:31|0.00512878
21:27:32|0.00512878
21:27:32|0.00512878
21:27:34|0.00512878
21:27:35|0.00512878
21:27:36|0.00512878
21:27:38|0.00512878
21:27:38|0.00512878
21:27:39|0.00512878
21:27:40|0.00512878
21:27:41|0.00512878
21:27:42|0.00512878
21:27:43|0.00512878
21:27:44|0.00512878
21:27:45|0.00512878
21:27:46|0.00512878
21:27:47|0.00512878
21:27:49|0.00512878
21:27:49|0.00512878
21:27:50|0.00512878
21:27:51|0.00512878
21:27:52|0.00512878
21:27:53|0.00512878
21:27:54|0.00512878
21:27:55|0.00512878
21:27:56|0.00512878
21:27:58|0.00512878
21:27:59|0.00512878
21:28:00|0.00512878
21:28:01|0.00512878
21:28:02|0.00512878
21:28:03|0.00512878
21:28:04|0.00512767
21:28:05|0.00512767
21:28:06|0.00512767
21:28:07|0.00512767
21:28:08|0.00512767
21:28:09|0.00512767
21:28:10|0.00512767
21:28:11|0.00512767
21:28:12|0.00512767
21:28:13|0.00512767
21:28:15|0.0051213
21:28:15|0.0051213
21:28:17|0.0051213
21:28:18|0.0051213
21:28:20|0.0051213
21:28:21|0.0051213
21:28:22|0.0051213
21:28:23|0.0051213
21:28:25|0.0051213
21:28:26|0.0051213
21:28:28|0.0051213
21:28:29|0.0051213
21:28:31|0.00512778
21:28:31|0.00512778
21:28:32|0.00512778
21:28:33|0.00512778
21:28:34|0.00512778
21:28:35|0.00512778
21:28:36|0.00512778
21:28:37|0.00513355
21:28:38|0.00513355
21:28:39|0.00513355
21:28:41|0.00513355
21:28:42|0.00513355
21:28:43|0.00513355
21:28:44|0.00513355
21:28:45|0.00513277
21:28:46|0.00513277
21:28:47|0.00513277
21:28:48|0.00513277
21:28:49|0.00513277
21:28:50|0.00512735
21:28:51|0.00512735
21:28:52|0.00512735
21:28:53|0.00512735
21:28:54|0.00512735
21:28:54|0.00512735
21:28:56|0.00512735
21:28:57|0.00512735
21:28:58|0.00512735
21:28:59|0.00512735
21:29:00|0.00512735
21:29:01|0.00512735
21:29:02|0.00512735
21:29:03|0.00512735
21:29:04|0.00512735
21:29:05|0.00512735
21:29:06|0.00512735
21:29:07|0.00512735
21:29:09|0.00512735
21:29:09|0.00512735
21:29:10|0.00512735
21:29:11|0.00514041
21:29:12|0.00514041
21:29:13|0.00514041
21:29:14|0.00514041
21:29:15|0.00514041
21:29:17|0.00514041
21:29:18|0.00514041
21:29:20|0.00514041
21:29:21|0.00514041
21:29:22|0.00514041
21:29:23|0.00514041
21:29:24|0.00514041
21:29:25|0.00514041
21:29:26|0.00514041
21:29:27|0.00514041
21:29:28|0.00514041
21:29:29|0.00514041
21:29:31|0.00514041
21:29:32|0.00514041
21:29:33|0.00514041
21:29:33|0.00514041
21:29:35|0.00514041
21:29:36|0.00514041
21:29:37|0.00514041
21:29:38|0.00514041
21:29:39|0.00515143
21:29:40|0.00515143
21:29:41|0.00515143
21:29:42|0.00515143
21:29:43|0.00515143
21:29:44|0.00515143
21:29:45|0.00515143
21:29:47|0.00515143
21:29:48|0.00515143
21:29:49|0.00515143
21:29:50|0.00515143
21:29:51|0.00515143
21:29:52|0.00515143
21:29:53|0.00515143
21:29:54|0.00515143
21:29:55|0.00515143
21:29:55|0.00515143
21:29:56|0.00515143
21:29:58|0.00515143
21:29:59|0.00514558
21:30:00|0.00514558
21:30:01|0.00514558
21:30:02|0.00514639
21:30:03|0.00514639
21:30:03|0.00514639
21:30:05|0.00514639
21:30:06|0.00514639
21:30:07|0.00514639
21:30:08|0.00514639
21:30:09|0.00514639
21:30:09|0.00514639
21:30:11|0.00514639
21:30:12|0.00514639
21:30:13|0.00514639
21:30:14|0.00514639
21:30:15|0.00514639
21:30:16|0.00514639
21:30:17|0.00514639
21:30:17|0.00514639
21:30:19|0.00514639
21:30:20|0.00514639
21:30:22|0.00514639
21:30:22|0.00514639
21:30:23|0.00514639
21:30:25|0.00514639
21:30:25|0.00514639
21:30:26|0.00514639
21:30:28|0.00514639
21:30:29|0.00514639
21:30:30|0.00512965
21:30:31|0.00512965
21:30:33|0.00512965
21:30:33|0.00512965
21:30:34|0.00512965
21:30:35|0.00512965
21:30:36|0.00512965
21:30:37|0.00512965
21:30:39|0.00512965
21:30:40|0.00512965
21:30:41|0.00512965
21:30:42|0.00512965
21:30:43|0.00512965
21:30:44|0.00512965
21:30:45|0.00512965
21:30:46|0.00512965
21:30:47|0.00512965
21:30:48|0.00512965
21:30:49|0.00512965
21:30:50|0.00512965
21:30:52|0.00512965
21:30:52|0.00512965
21:30:54|0.00512965
21:30:55|0.00512965
21:30:55|0.00512965
21:30:57|0.00512965
21:30:57|0.00512965
21:30:59|0.00512965
21:31:00|0.00512965
21:31:01|0.00512965
21:31:02|0.00512965
21:31:03|0.00512965
21:31:04|0.00512965
21:31:05|0.00512973
21:31:06|0.00512973
21:31:07|0.00512973
21:31:08|0.00512973
21:31:09|0.00512973
21:31:10|0.00512973
21:31:11|0.00512973
21:31:12|0.00512973
21:31:13|0.00512973
21:31:14|0.00512973
21:31:15|0.00512973
21:31:16|0.00512973
21:31:17|0.00512973
21:31:18|0.00512973
21:31:19|0.00512665
21:31:21|0.00512665
21:31:22|0.00512172
21:31:23|0.00512172
21:31:25|0.00512172
21:31:26|0.00512172
21:31:28|0.00512172
21:31:29|0.00512172
21:31:30|0.00512172
21:31:31|0.00512172
21:31:32|0.00512172
21:31:34|0.00512172
21:31:35|0.00512172
21:31:36|0.00512172
21:31:36|0.00512172
21:31:38|0.00512172
21:31:39|0.00512172
21:31:40|0.00512172
21:31:41|0.00512172
21:31:42|0.00512172
21:31:44|0.00512172
21:31:44|0.00512172
21:31:45|0.00512172
21:31:46|0.00512172
21:31:47|0.00512172
21:31:48|0.00512172
21:31:49|0.00512172
21:31:50|0.0051195
21:31:52|0.0051195
21:31:53|0.0051195
21:31:54|0.0051195
21:31:55|0.0051195
21:31:56|0.00512158
21:31:58|0.00512158
21:31:58|0.00512158
21:31:59|0.00512158
21:32:00|0.00512158
21:32:01|0.00512158
21:32:02|0.00512158
21:32:03|0.00512158
21:32:05|0.00512158
21:32:05|0.0051195
21:32:06|0.0051195
21:32:08|0.0051195
21:32:08|0.0051195
21:32:10|0.0051195
21:32:10|0.0051195
21:32:11|0.0051195
21:32:12|0.0051195
21:32:13|0.0051195
21:32:14|0.0051195
21:32:15|0.0051195
21:32:16|0.0051195
21:32:17|0.0051195
21:32:18|0.0051195
21:32:20|0.0051195
21:32:21|0.0051195
21:32:22|0.0051195
21:32:24|0.0051195
21:32:25|0.00512172
21:32:25|0.00512172
21:32:27|0.00512172
21:32:28|0.00511989
21:32:28|0.00511989
21:32:29|0.00511989
21:32:31|0.00511989
21:32:32|0.00511989
21:32:33|0.00511989
21:32:34|0.00511989
21:32:35|0.00511989
21:32:36|0.00511989
21:32:37|0.00511989
21:32:38|0.00511989
21:32:39|0.00511989
21:32:40|0.00511989
21:32:41|0.00511989
21:32:42|0.00511989
21:32:43|0.00511989
21:32:44|0.00511989
21:32:45|0.00511989
21:32:46|0.00511989
21:32:47|0.00511989
21:32:48|0.00511989
21:32:49|0.00511989
21:32:50|0.00511989
21:32:51|0.00511989
21:32:52|0.00511989
21:32:53|0.00513484
21:32:54|0.00513484
21:32:55|0.00513484
21:32:57|0.00513484
21:32:58|0.00513484
21:32:59|0.00513484
21:33:01|0.00513484
21:33:01|0.00513484
21:33:02|0.00513484
21:33:03|0.00513484
21:33:05|0.00513484
21:33:05|0.00513484
21:33:06|0.00513484
21:33:07|0.00513484
21:33:08|0.00513484
21:33:09|0.00513484
21:33:10|0.00513484
21:33:11|0.00513484
21:33:12|0.00513484
21:33:13|0.00513484
21:33:14|0.00513484
21:33:16|0.00513484
21:33:17|0.00513484
21:33:18|0.00512384
21:33:18|0.00512384
21:33:19|0.00512384
21:33:21|0.00512384
21:33:23|0.00512384
21:33:23|0.00512384
21:33:24|0.00512384
21:33:26|0.00512384
21:33:27|0.00512384
21:33:28|0.00512384
21:33:29|0.00512384
21:33:30|0.00512384
21:33:31|0.00512384
21:33:32|0.00512384
21:33:33|0.00512384
21:33:34|0.00512384
21:33:36|0.00512384
21:33:36|0.00512384
21:33:38|0.00512384
21:33:39|0.00512384
21:33:39|0.00512384
21:33:41|0.00512384
21:33:42|0.00512384
21:33:43|0.00512384
21:33:44|0.00512384
21:33:45|0.00512384
21:33:47|0.00512384
21:33:48|0.00512384
21:33:48|0.00512384
21:33:50|0.00512384
21:33:51|0.00512384
21:33:52|0.00512384
21:33:54|0.00512384
21:33:55|0.00512384
21:33:56|0.00512384
21:33:56|0.00512305
21:33:58|0.00512305
21:33:59|0.00512305
21:34:00|0.00512305
21:34:01|0.00512305
21:34:02|0.00512305
21:34:03|0.00512305
21:34:04|0.00512305
21:34:05|0.00512305
21:34:05|0.00512305
21:34:06|0.00513371
21:34:08|0.00513371
21:34:09|0.00513371
21:34:10|0.00513371
21:34:10|0.00513371
21:34:12|0.00513371
21:34:13|0.00513371
21:34:14|0.00513371
21:34:15|0.00513371
21:34:16|0.00513371
21:34:17|0.00513371
21:34:18|0.00513371
21:34:19|0.00513997
21:34:20|0.00513997
21:34:20|0.00514147
21:34:21|0.00514147
21:34:22|0.00514147
21:34:25|0.00514147
21:34:25|0.00514147
21:34:27|0.00514147
21:34:29|0.00514147
21:34:29|0.00514147
21:34:30|0.00514147
21:34:31|0.00514147
21:34:32|0.00514147
21:34:33|0.00514147
21:34:34|0.00514147
21:34:35|0.00514147
21:34:36|0.00514147
21:34:37|0.00514147
21:34:38|0.00514147
21:34:40|0.00514147
21:34:41|0.00514147
21:34:42|0.00514147
21:34:43|0.00514147
21:34:44|0.00514147
21:34:45|0.00514147
21:34:46|0.00514147
21:34:47|0.00514147
21:34:48|0.00514147
21:34:49|0.00514147
21:34:50|0.00514147
21:34:50|0.00514147
21:34:51|0.00514147
21:34:53|0.00515211
21:34:53|0.00515269
21:34:54|0.00515269
21:34:56|0.0051529
21:34:57|0.0051529
21:34:58|0.00515561
21:34:59|0.00515561
21:35:00|0.00516434
21:35:01|0.00516589
21:35:02|0.00516589
21:35:03|0.00517035
21:35:05|0.00517376
21:35:05|0.00517376
21:35:06|0.00517846
21:35:07|0.00517846
21:35:08|0.00517846
21:35:09|0.00517846
21:35:10|0.00517846
21:35:11|0.00517846
21:35:12|0.00517846
21:35:13|0.00517846
21:35:14|0.00517846
21:35:15|0.00517846
21:35:16|0.00517186
21:35:17|0.00517186
21:35:18|0.00517186
21:35:19|0.00517186
21:35:21|0.00517186
21:35:21|0.00517186
21:35:22|0.00517186
21:35:23|0.00517186
21:35:25|0.00517186
21:35:26|0.00517186
21:35:27|0.00517186
21:35:29|0.00517186
21:35:30|0.00517186
21:35:31|0.00517186
21:35:32|0.00517186
21:35:33|0.00517186
21:35:34|0.00517186
21:35:35|0.00517186
21:35:36|0.00517186
21:35:37|0.00517186
21:35:39|0.00517186
21:35:40|0.00517186
21:35:41|0.00517186
21:35:42|0.00518087
21:35:43|0.00518087
21:35:44|0.00518087
21:35:45|0.00518087
21:35:46|0.00518087
21:35:47|0.00518087
21:35:48|0.00518923
21:35:49|0.00518923
21:35:50|0.00518923
21:35:51|0.00518923
21:35:52|0.00518923
21:35:53|0.00518923
21:35:54|0.00518923
21:35:55|0.00518923
21:35:56|0.00518923
21:35:57|0.00518923
21:35:58|0.00518923
21:35:59|0.00518923
21:36:00|0.00518923
21:36:01|0.00518923
21:36:02|0.00518903
21:36:03|0.00518903
21:36:04|0.00518903
21:36:05|0.00518903
21:36:07|0.00518903
21:36:08|0.00518392
21:36:09|0.00518392
21:36:10|0.00518392
21:36:11|0.00517186
21:36:12|0.00517186
21:36:13|0.00517186
21:36:14|0.00517186
21:36:15|0.00517186
21:36:16|0.00517186
21:36:17|0.00517186
21:36:18|0.00517186
21:36:19|0.00517186
21:36:20|0.00517186
21:36:21|0.00517183
21:36:22|0.00517183
21:36:23|0.00517183
21:36:24|0.00517183
21:36:26|0.00517183
21:36:27|0.00517183
21:36:28|0.00517183
21:36:30|0.00517183
21:36:31|0.00517183
21:36:33|0.00516129
21:36:34|0.00516129
21:36:35|0.00516129
21:36:37|0.00516129
21:36:37|0.00516129
21:36:38|0.00516129
21:36:39|0.00516129
21:36:40|0.00516129
21:36:41|0.00516129
21:36:43|0.00516129
21:36:44|0.00516129
21:36:45|0.00516129
21:36:46|0.00516129
21:36:46|0.00516129
21:36:47|0.00516129
21:36:49|0.00516129
21:36:50|0.00516129
21:36:51|0.00516129
21:36:52|0.00516129
21:36:53|0.00516129
21:36:54|0.00516221
21:36:55|0.00516221
21:36:56|0.00516221
21:36:57|0.00516221
21:36:58|0.00516221
21:36:59|0.00516221
21:37:00|0.00516221
21:37:01|0.00517137
21:37:02|0.00517137
21:37:03|0.00517137
21:37:04|0.00517137
21:37:06|0.00517137
21:37:07|0.00517137
21:37:08|0.00517137
21:37:09|0.00517137
21:37:10|0.00517137
21:37:11|0.00517137
21:37:11|0.00517137
21:37:13|0.00517137
21:37:14|0.00517137
21:37:15|0.00517137
21:37:17|0.00517137
21:37:17|0.00517137
21:37:18|0.00517137
21:37:19|0.00517137
21:37:20|0.00517137
21:37:21|0.00517137
21:37:22|0.00517137
21:37:23|0.00517791
21:37:24|0.00517791
21:37:25|0.00518004
21:37:26|0.00518086
21:37:27|0.00518086
21:37:28|0.00518086
21:37:30|0.00519012
21:37:31|0.00519012
21:37:33|0.00519012
21:37:34|0.00519012
21:37:36|0.00519012
21:37:37|0.00519012
21:37:37|0.00519012
21:37:38|0.00519208
21:37:40|0.00519208
21:37:42|0.00519208
21:37:42|0.00519208
21:37:44|0.00519208
21:37:45|0.00519208
21:37:46|0.00519208
21:37:47|0.00519208
21:37:48|0.00519208
21:37:49|0.005182
21:37:50|0.005182
21:37:51|0.005182
21:37:52|0.0051802
21:37:53|0.00517353
21:37:54|0.00517353
21:37:55|0.00517046
21:37:56|0.00517056
21:37:57|0.00517056
21:37:58|0.00516461
21:37:59|0.00516129
21:38:00|0.00516023
21:38:01|0.00516023
21:38:02|0.00516023
21:38:03|0.00516023
21:38:04|0.00515405
21:38:05|0.00515405
21:38:06|0.00515405
21:38:07|0.00515405
21:38:08|0.00515405
21:38:09|0.00515001
21:38:10|0.00515001
21:38:11|0.00515001
21:38:12|0.00515001
21:38:13|0.00515001
21:38:14|0.00515001
21:38:15|0.00515001
21:38:16|0.00515001
21:38:17|0.00515001
21:38:18|0.00515001
21:38:20|0.00515001
21:38:20|0.00515001
21:38:21|0.00515001
21:38:22|0.00515001
21:38:23|0.00515001
21:38:25|0.00515001
21:38:25|0.00515001
21:38:28|0.00515001
21:38:28|0.00515001
21:38:30|0.00517269
21:38:31|0.00517269
21:38:32|0.00517269
21:38:32|0.00517269
21:38:34|0.00517629
21:38:36|0.00517629
21:38:36|0.00517629
21:38:38|0.00517629
21:38:38|0.00517629
21:38:40|0.00517629
21:38:41|0.00517629
21:38:42|0.00517629
21:38:43|0.00517629
21:38:44|0.00517629
21:38:44|0.00517629
21:38:46|0.00517629
21:38:47|0.00517629
21:38:48|0.00517629
21:38:50|0.00517629
21:38:50|0.00517629
21:38:51|0.00517629
21:38:52|0.00517629
21:38:53|0.00517629
21:38:54|0.00517629
21:38:55|0.00517629
21:38:56|0.00517629
21:38:57|0.00517629
21:38:58|0.00516887
21:38:59|0.00516887
21:39:00|0.00516887
21:39:01|0.00516887
21:39:02|0.00516887
21:39:03|0.00516887
21:39:04|0.00516887
21:39:05|0.00516887
21:39:06|0.00516887
21:39:07|0.00516887
21:39:08|0.00516887
21:39:09|0.00516887
21:39:10|0.00516887
21:39:11|0.00516887
21:39:13|0.00516887
21:39:14|0.00516887
21:39:15|0.00516887
21:39:16|0.00516887
21:39:17|0.00516887
21:39:18|0.00516887
21:39:19|0.00516887
21:39:21|0.00516887
21:39:21|0.00516887
21:39:22|0.00516887
21:39:23|0.00516887
21:39:24|0.00516887
21:39:25|0.00516887
21:39:26|0.00516887
21:39:28|0.00516887
21:39:30|0.00516887
21:39:30|0.00516887
21:39:31|0.00516887
21:39:32|0.00516887
21:39:33|0.00516887
21:39:35|0.00515682
21:39:35|0.00515682
21:39:37|0.00515682
21:39:37|0.00515682
21:39:38|0.00515682
21:39:39|0.00515682
21:39:40|0.00515682
21:39:41|0.00515682
21:39:43|0.00515682
21:39:44|0.00515682
21:39:46|0.00515682
21:39:46|0.00515682
21:39:47|0.00515682
21:39:48|0.00516137
21:39:49|0.00516137
21:39:50|0.00516137
21:39:51|0.00516137
21:39:52|0.00516137
21:39:53|0.00516137
21:39:54|0.00516137
21:39:55|0.00516137
21:39:56|0.00516137
21:39:57|0.00516137
21:39:58|0.00515593
21:39:59|0.00515593
21:40:00|0.00515593
21:40:02|0.00515593
21:40:03|0.00515593
21:40:04|0.00515593
21:40:06|0.00515593
21:40:06|0.00515593
21:40:07|0.00515593
21:40:09|0.00515593
21:40:09|0.00515593
21:40:10|0.00515593
21:40:11|0.00515593
21:40:12|0.00515593
21:40:14|0.00515593
21:40:14|0.00515593
21:40:16|0.00515001
21:40:17|0.00515001
21:40:18|0.00515001
21:40:19|0.00515001
21:40:20|0.00515001
21:40:21|0.00515001
21:40:22|0.00515001
21:40:23|0.00515001
21:40:24|0.00515001
21:40:25|0.00515001
21:40:26|0.00516568
21:40:27|0.00516568
21:40:28|0.00516568
21:40:29|0.00516568
21:40:30|0.00516568
21:40:32|0.00516568
21:40:32|0.00516568
21:40:33|0.00516568
21:40:35|0.00515325
21:40:37|0.00515325
21:40:38|0.00515325
21:40:38|0.00515325
21:40:39|0.00515325
21:40:40|0.00515325
21:40:42|0.00515966
21:40:43|0.00515966
21:40:44|0.00515966
21:40:45|0.00515966
21:40:46|0.00515966
21:40:47|0.00515966
21:40:48|0.00515966
21:40:49|0.0051613
21:40:50|0.0051613
21:40:52|0.0051613
21:40:53|0.0051613
21:40:53|0.0051613
21:40:55|0.0051613
21:40:56|0.0051613
21:40:57|0.0051613
21:40:58|0.00515373
21:40:58|0.00515373
21:41:00|0.00514824
21:41:01|0.00514824
21:41:01|0.00514824
21:41:03|0.00514824
21:41:04|0.00514824
21:41:04|0.00514824
21:41:05|0.00514824
21:41:06|0.00514824
21:41:08|0.00514824
21:41:10|0.00514824
21:41:10|0.00514824
21:41:11|0.00514824
21:41:12|0.00514824
21:41:13|0.00514824
21:41:15|0.00515964
21:41:15|0.00515964
21:41:17|0.00515964
21:41:18|0.00515964
21:41:18|0.00515964
21:41:19|0.00515964
21:41:20|0.00515964
21:41:22|0.00515964
21:41:23|0.00515964
21:41:23|0.00515964
21:41:24|0.00515964
21:41:26|0.00515964
21:41:26|0.00515964
21:41:28|0.00515964
21:41:30|0.00515964
21:41:31|0.00515964
21:41:33|0.00515497
21:41:33|0.00515497
21:41:34|0.00515497
21:41:36|0.0051529
21:41:37|0.0051529
21:41:38|0.0051529
21:41:39|0.0051529
21:41:40|0.0051529
21:41:41|0.0051529
21:41:42|0.00514824
21:41:43|0.00514824
21:41:44|0.00514824
21:41:46|0.00514824
21:41:47|0.00514824
21:41:47|0.00514824
21:41:48|0.00514824
21:41:50|0.00514821
21:41:51|0.00514821
21:41:52|0.00514821
21:41:53|0.00514821
21:41:54|0.00514821
21:41:55|0.00514821
21:41:56|0.00514821
21:41:57|0.00514821
21:41:58|0.00514821
21:41:59|0.00514821
21:42:00|0.00514821
21:42:01|0.00514821
21:42:02|0.00514821
21:42:04|0.00514821
21:42:05|0.00514821
21:42:06|0.00514821
21:42:06|0.00514821
21:42:08|0.00514821
21:42:10|0.00514821
21:42:11|0.00514821
21:42:12|0.00514821
21:42:13|0.00514821
21:42:14|0.00514821
21:42:14|0.00514821
21:42:16|0.00514821
21:42:17|0.00514821
21:42:18|0.00514821
21:42:19|0.00514821
21:42:20|0.00514821
21:42:20|0.00514821
21:42:22|0.00514821
21:42:23|0.00514821
21:42:24|0.00514821
21:42:25|0.00515163
21:42:26|0.00515163
21:42:26|0.00515163
21:42:28|0.00515163
21:42:29|0.00515163
21:42:30|0.00515163
21:42:32|0.00515038
21:42:32|0.00515038
21:42:34|0.00515038
21:42:36|0.00515038
21:42:36|0.00515038
21:42:37|0.00515038
21:42:38|0.00515038
21:42:40|0.00515038
21:42:41|0.00515038
21:42:42|0.00515038
21:42:43|0.00515038
21:42:44|0.00515038
21:42:45|0.00515038
21:42:46|0.00515038
21:42:47|0.00515038
21:42:49|0.00515038
21:42:49|0.00515038
21:42:51|0.00515038
21:42:52|0.00515038
21:42:53|0.00515038
21:42:53|0.00515038
21:42:54|0.00515038
21:42:55|0.00515038
21:42:57|0.00513982
21:42:58|0.00513843
21:42:58|0.00513843
21:42:59|0.00513843
21:43:01|0.00513843
21:43:01|0.00513843
21:43:03|0.00512995
21:43:04|0.00512995
21:43:04|0.00512845
21:43:05|0.00512845
21:43:07|0.00512096
21:43:07|0.00512096
21:43:08|0.00512096
21:43:10|0.00512978
21:43:10|0.00512978
21:43:11|0.00512978
21:43:13|0.00512978
21:43:13|0.00512978
21:43:15|0.00512978
21:43:15|0.00512978
21:43:17|0.00512978
21:43:17|0.00512978
21:43:18|0.00512978
21:43:19|0.00512978
21:43:20|0.00512978
21:43:21|0.00512978
21:43:23|0.00512978
21:43:23|0.00512978
21:43:24|0.00512978
21:43:25|0.00512978
21:43:27|0.00512978
21:43:27|0.00512978
21:43:29|0.00512978
21:43:29|0.00512978
21:43:30|0.00512978
21:43:31|0.00512978
21:43:32|0.00512978
21:43:34|0.00512978
21:43:35|0.00512978
21:43:35|0.00512978
21:43:36|0.00512978
21:43:38|0.00512978
21:43:39|0.00512978
21:43:40|0.00512978
21:43:41|0.00512978
21:43:42|0.00512978
21:43:43|0.00512978
21:43:45|0.00512978
21:43:45|0.00512978
21:43:46|0.00512978
21:43:48|0.00512978
21:43:48|0.00512978
21:43:50|0.00512978
21:43:51|0.00512978
21:43:52|0.00512978
21:43:53|0.00512978
21:43:54|0.00512978
21:43:55|0.00512978
21:43:56|0.00512978
21:43:57|0.00512978
21:43:57|0.00512978
21:43:59|0.00512978
21:43:59|0.00512978
21:44:01|0.00512978
21:44:02|0.00512978
21:44:02|0.00514243
21:44:04|0.00514243
21:44:05|0.00514243
21:44:06|0.00514243
21:44:07|0.00514243
21:44:09|0.00514243
21:44:10|0.00514243
21:44:11|0.00514243
21:44:12|0.00514243
21:44:13|0.00514243
21:44:14|0.00514243
21:44:15|0.00514243
21:44:16|0.00514243
21:44:17|0.00514243
21:44:18|0.00514243
21:44:19|0.00514243
21:44:20|0.00514243
21:44:21|0.00514243
21:44:22|0.00514243
21:44:23|0.00514243
21:44:24|0.00514243
21:44:25|0.00514243
21:44:26|0.00514243
21:44:27|0.00514243
21:44:28|0.00514243
21:44:29|0.00513466
21:44:30|0.00513466
21:44:31|0.00513466
21:44:32|0.00513466
21:44:33|0.00513466
21:44:34|0.00513466
21:44:35|0.00513466
21:44:36|0.00513466
21:44:38|0.00513466
21:44:39|0.00513466
21:44:40|0.00513466
21:44:41|0.00513466
21:44:42|0.00513466
21:44:44|0.00513466
21:44:44|0.00513466
21:44:45|0.00513466
21:44:46|0.00513466
21:44:47|0.00513466
21:44:49|0.00513466
21:44:50|0.00513466
21:44:51|0.00513466
21:44:52|0.00513466
21:44:53|0.00513466
21:44:54|0.00513466
21:44:55|0.00513466
21:44:56|0.00513466
21:44:57|0.00513466
21:44:58|0.00513466
21:44:59|0.00513466
21:45:00|0.00513466
21:45:02|0.00513466
21:45:03|0.00513466
21:45:04|0.00513466
21:45:05|0.00513466
21:45:05|0.00513466
21:45:07|0.00513466
21:45:07|0.00513466
21:45:09|0.00513466
21:45:10|0.00513466
21:45:11|0.00513466
21:45:12|0.00513466
21:45:13|0.00513466
21:45:15|0.00513466
21:45:16|0.00513466
21:45:16|0.00514808
21:45:18|0.00514808
21:45:18|0.00514808
21:45:19|0.00514808
21:45:20|0.00514808
21:45:22|0.00515314
21:45:22|0.00515314
21:45:23|0.00515314
21:45:25|0.00515314
21:45:26|0.00515314
21:45:26|0.00514618
21:45:27|0.00514618
21:45:29|0.00514618
21:45:30|0.00514618
21:45:31|0.00514618
21:45:32|0.00514618
21:45:33|0.00514618
21:45:35|0.00514618
21:45:35|0.00514618
21:45:37|0.00514618
21:45:37|0.00514618
21:45:38|0.00514618
21:45:40|0.00514618
21:45:41|0.00514618
21:45:43|0.00514618
21:45:44|0.00514937
21:45:44|0.00515848
21:45:46|0.00516037
21:45:46|0.00516037
21:45:48|0.00516037
21:45:49|0.00516037
21:45:49|0.00516037
21:45:51|0.00516037
21:45:53|0.00516037
21:45:54|0.00516037
21:45:55|0.00516037
21:45:56|0.00516037
21:45:58|0.00516037
21:45:58|0.00516037
21:45:59|0.00516037
21:46:00|0.00516037
21:46:01|0.00516037
21:46:02|0.00516037
21:46:03|0.00516037
21:46:04|0.00516037
21:46:05|0.00516037
21:46:06|0.00516037
21:46:07|0.00516037
21:46:08|0.00516037
21:46:09|0.00516037
21:46:11|0.00516037
21:46:12|0.00516037
21:46:13|0.00516037
21:46:14|0.00516037
21:46:15|0.00516037
21:46:16|0.00516037
21:46:16|0.00516037
21:46:18|0.00516037
21:46:19|0.00516037
21:46:20|0.00516037
21:46:21|0.00516037
21:46:22|0.00516037
21:46:23|0.00516037
21:46:23|0.00516037
21:46:25|0.00516037
21:46:26|0.00516037
21:46:27|0.00515283
21:46:27|0.00515283
21:46:29|0.00515283
21:46:30|0.00515283
21:46:30|0.00515283
21:46:31|0.00515283
21:46:33|0.00515283
21:46:33|0.00515283
21:46:35|0.00515283
21:46:35|0.00515283
21:46:37|0.00515283
21:46:39|0.00515283
21:46:40|0.00515283
21:46:41|0.00515283
21:46:42|0.00515283
21:46:43|0.00515283
21:46:45|0.00515283
21:46:45|0.00516589
21:46:46|0.00516589
21:46:48|0.00516589
21:46:48|0.0051749
21:46:50|0.0051749
21:46:51|0.0051749
21:46:52|0.0051749
21:46:53|0.0051749
21:46:54|0.0051749
21:46:55|0.0051749
21:46:56|0.0051749
21:46:57|0.0051749
21:46:58|0.0051749
21:46:59|0.0051749
21:47:00|0.0051749
21:47:01|0.0051749
21:47:02|0.0051749
21:47:03|0.0051749
21:47:04|0.0051749
21:47:05|0.0051749
21:47:06|0.0051749
21:47:07|0.0051749
21:47:08|0.0051749
21:47:10|0.0051749
21:47:11|0.0051749
21:47:12|0.0051749
21:47:13|0.0051749
21:47:14|0.0051749
21:47:15|0.0051749
21:47:16|0.0051749
21:47:17|0.0051749
21:47:18|0.0051749
21:47:20|0.0051749
21:47:20|0.0051749
21:47:21|0.0051749
21:47:22|0.0051749
21:47:24|0.0051749
21:47:25|0.0051749
21:47:26|0.0051749
21:47:27|0.0051749
21:47:28|0.0051749
21:47:30|0.0051749
21:47:30|0.0051749
21:47:31|0.0051749
21:47:32|0.0051749
21:47:33|0.0051749
21:47:34|0.0051749
21:47:35|0.0051749
21:47:36|0.0051749
21:47:38|0.0051749
21:47:40|0.0051749
21:47:41|0.0051749
21:47:43|0.0051749
21:47:43|0.0051749
21:47:45|0.0051749
21:47:46|0.0051749
21:47:47|0.0051749
21:47:47|0.0051749
21:47:48|0.0051749
21:47:50|0.00515314
21:47:51|0.0051526
21:47:52|0.0051526
21:47:53|0.0051526
21:47:53|0.0051526
21:47:55|0.0051526
21:47:56|0.0051526
21:47:56|0.0051526
21:47:57|0.0051526
21:47:59|0.0051526
21:48:00|0.0051526
21:48:01|0.0051526
21:48:02|0.0051526
21:48:03|0.0051526
21:48:04|0.0051526
21:48:05|0.0051526
21:48:06|0.0051526
21:48:07|0.0051526
21:48:08|0.0051526
21:48:09|0.0051526
21:48:10|0.0051526
21:48:11|0.0051526
21:48:12|0.0051526
21:48:13|0.0051526
21:48:14|0.0051526
21:48:15|0.0051526
21:48:16|0.0051526
21:48:17|0.0051526
21:48:18|0.0051526
21:48:19|0.00517047
21:48:20|0.00517047
21:48:21|0.00517047
21:48:22|0.00517047
21:48:23|0.00517047
21:48:24|0.00517047
21:48:25|0.00517047
21:48:26|0.00517047
21:48:27|0.00517047
21:48:28|0.00517047
21:48:29|0.00517047
21:48:30|0.00517047
21:48:31|0.00517047
21:48:32|0.00517047
21:48:33|0.00517047
21:48:35|0.00517047
21:48:35|0.00517047
21:48:37|0.00517047
21:48:39|0.00517047
21:48:41|0.00517047
21:48:42|0.00517047
21:48:43|0.00517047
21:48:43|0.00517047
21:48:45|0.00517047
21:48:47|0.00517047
21:48:47|0.00517047
21:48:49|0.00517047
21:48:50|0.00517047
21:48:51|0.00517047
21:48:53|0.00517047
21:48:53|0.00517047
21:48:55|0.00517047
21:48:55|0.00517047
21:48:56|0.00517047
21:48:57|0.00517047
21:48:59|0.00517047
21:48:59|0.00517047
21:49:00|0.00517047
21:49:01|0.00517047
21:49:02|0.00517047
21:49:03|0.00517047
21:49:04|0.00517047
21:49:05|0.00517126
21:49:07|0.00517126
21:49:08|0.00517126
21:49:09|0.00517126
21:49:09|0.00517126
21:49:11|0.00517126
21:49:11|0.00517047
21:49:13|0.00517047
21:49:14|0.00517047
21:49:15|0.00517047
21:49:16|0.00517047
21:49:18|0.00517047
21:49:19|0.00517047
21:49:19|0.00517047
21:49:20|0.00517047
21:49:22|0.00517047
21:49:22|0.00517047
21:49:24|0.00517047
21:49:24|0.00517047
21:49:27|0.00517047
21:49:27|0.00517047
21:49:28|0.00517047
21:49:29|0.00517047
21:49:30|0.00517047
21:49:31|0.00517047
21:49:32|0.00517047
21:49:33|0.00517047
21:49:34|0.00517047
21:49:35|0.00517047
21:49:37|0.00517047
21:49:38|0.00517047
21:49:39|0.00517047
21:49:41|0.00516466
21:49:41|0.00516466
21:49:42|0.00516466
21:49:43|0.00516466
21:49:44|0.00516466
21:49:45|0.00516853
21:49:47|0.00516853
21:49:48|0.00516853
21:49:50|0.00516853
21:49:51|0.00516853
21:49:51|0.00516853
21:49:52|0.00516853
21:49:53|0.00516853
21:49:54|0.00516853
21:49:55|0.00516853
21:49:57|0.00516853
21:49:57|0.00516853
21:49:59|0.00516853
21:50:00|0.00516853
21:50:00|0.00516853
21:50:02|0.00516853
21:50:03|0.00516853
21:50:03|0.00516853
21:50:05|0.00516853
21:50:06|0.00516853
21:50:07|0.00516853
21:50:08|0.00516853
21:50:09|0.00516853
21:50:10|0.00516853
21:50:11|0.00516853
21:50:12|0.00516853
21:50:13|0.00516853
21:50:14|0.00516853
21:50:15|0.00516853
21:50:16|0.00516853
21:50:17|0.00516853
21:50:18|0.00516853
21:50:19|0.00516853
21:50:20|0.00516535
21:50:21|0.00516535
21:50:22|0.00516535
21:50:24|0.00516535
21:50:24|0.00516853
21:50:26|0.00516853
21:50:27|0.00516853
21:50:28|0.00516853
21:50:29|0.00516853
21:50:29|0.00516853
21:50:30|0.00516853
21:50:32|0.00516853
21:50:32|0.00516853
21:50:34|0.00516853
21:50:34|0.00516853
21:50:35|0.00516853
21:50:36|0.00516853
21:50:37|0.00516853
21:50:39|0.00516853
21:50:40|0.00516853
21:50:41|0.00516853
21:50:42|0.00516853
21:50:43|0.00516853
21:50:44|0.00516853
21:50:45|0.00516853
21:50:46|0.00516853
21:50:47|0.00516853
21:50:48|0.00516853
21:50:49|0.00516853
21:50:50|0.00516853
21:50:51|0.00516853
21:50:52|0.00516853
21:50:53|0.00516853
21:50:54|0.00516853
21:50:56|0.00516853
21:50:57|0.00516853
21:50:57|0.00516853
21:50:59|0.00516853
21:51:00|0.00516853
21:51:01|0.00516853
21:51:02|0.00516853
21:51:02|0.00516853
21:51:03|0.00516853
21:51:05|0.00516853
21:51:06|0.00516853
21:51:07|0.00516853
21:51:08|0.00516853
21:51:09|0.00516853
21:51:10|0.00516853
21:51:11|0.00516853
21:51:12|0.00516853
21:51:13|0.00516853
21:51:14|0.00516853
21:51:15|0.00516853
21:51:16|0.00516853
21:51:17|0.00516853
21:51:18|0.00516853
21:51:19|0.00516853
21:51:20|0.00516853
21:51:21|0.00517846
21:51:22|0.00517846
21:51:23|0.00518087
21:51:24|0.00518087
21:51:25|0.00518087
21:51:26|0.00518087
21:51:27|0.00518087
21:51:28|0.00518087
21:51:29|0.00518087
21:51:30|0.00518087
21:51:31|0.00518087
21:51:32|0.00518087
21:51:33|0.00518087
21:51:34|0.00518087
21:51:35|0.00518087
21:51:36|0.00518087
21:51:37|0.00518087
21:51:38|0.00518896
21:51:39|0.00518923
21:51:41|0.00519162
21:51:43|0.00519162
21:51:44|0.00519162
21:51:45|0.00519162
21:51:47|0.00519162
21:51:48|0.00519162
21:51:49|0.00519162
21:51:50|0.00519162
21:51:51|0.00519162
21:51:52|0.00519162
21:51:54|0.00519162
21:51:54|0.00519162
21:51:55|0.00519162
21:51:56|0.00519162
21:51:58|0.00519162
21:51:59|0.00519162
21:52:00|0.00519162
21:52:01|0.00519162
21:52:02|0.00519162
21:52:03|0.00519162
21:52:04|0.00519162
21:52:06|0.00519162
21:52:06|0.00519162
21:52:08|0.00519162
21:52:08|0.00519162
21:52:10|0.00519162
21:52:11|0.00519162
21:52:11|0.00519162
21:52:12|0.00519162
21:52:13|0.00519162
21:52:14|0.00519162
21:52:15|0.00519162
21:52:17|0.00519162
21:52:18|0.00519328
21:52:18|0.00519328
21:52:19|0.00519328
21:52:20|0.00519328
21:52:21|0.00519328
21:52:23|0.00519328
21:52:24|0.00519328
21:52:25|0.00519328
21:52:27|0.00519328
21:52:27|0.00519328
21:52:29|0.00519328
21:52:30|0.00519328
21:52:31|0.00519328
21:52:32|0.00519328
21:52:33|0.00519328
21:52:34|0.00519328
21:52:35|0.00519328
21:52:36|0.00519328
21:52:37|0.00519328
21:52:38|0.00519328
21:52:39|0.00519328
21:52:41|0.00519328
21:52:41|0.00519328
21:52:42|0.00519328
21:52:45|0.00520415
21:52:45|0.00520453
21:52:46|0.00520453
21:52:47|0.00520453
21:52:48|0.00520453
21:52:50|0.0052078
21:52:51|0.0052078
21:52:51|0.0052078
21:52:53|0.0052078
21:52:55|0.0052078
21:52:55|0.0052078
21:52:56|0.0052078
21:52:57|0.0052078
21:52:58|0.0052078
21:52:59|0.00520793
21:53:01|0.00520793
21:53:02|0.00520793
21:53:03|0.00520793
21:53:05|0.00520793
21:53:06|0.00520793
21:53:07|0.00520793
21:53:08|0.00520793
21:53:09|0.00520793
21:53:11|0.00520793
21:53:12|0.00520793
21:53:12|0.00520793
21:53:14|0.00520793
21:53:15|0.00520793
21:53:16|0.00519792
21:53:17|0.00519792
21:53:18|0.00519792
21:53:19|0.00519792
21:53:20|0.00519792
21:53:20|0.00519792
21:53:22|0.00519792
21:53:23|0.00519792
21:53:23|0.00519792
21:53:25|0.00519792
21:53:26|0.00519792
21:53:27|0.00519792
21:53:28|0.00519792
21:53:28|0.00519792
21:53:29|0.00519792
21:53:31|0.00519792
21:53:32|0.00519792
21:53:33|0.00519792
21:53:34|0.00519792
21:53:35|0.00519792
21:53:36|0.00519792
21:53:37|0.00519792
21:53:38|0.00519792
21:53:39|0.00519792
21:53:40|0.00519792
21:53:42|0.00519792
21:53:44|0.00519792
21:53:45|0.00519792
21:53:47|0.00519792
21:53:48|0.00519792
21:53:49|0.00519792
21:53:50|0.00519792
21:53:51|0.00519792
21:53:52|0.00519792
21:53:53|0.00519792
21:53:54|0.00521174
21:53:56|0.00521174
21:53:56|0.00521174
21:53:58|0.0052153
21:53:59|0.0052153
21:54:00|0.0052153
21:54:01|0.0052153
21:54:02|0.0052153
21:54:03|0.0052153
21:54:04|0.0052153
21:54:05|0.0052153
21:54:06|0.0052153
21:54:07|0.0052153
21:54:08|0.0052153
21:54:09|0.0052153
21:54:10|0.0052153
21:54:11|0.0052153
21:54:12|0.0052153
21:54:13|0.0052153
21:54:14|0.0052153
21:54:15|0.0052153
21:54:16|0.0052153
21:54:17|0.0052153
21:54:19|0.0052153
21:54:19|0.0052153
21:54:20|0.0052153
21:54:21|0.0052153
21:54:23|0.0052153
21:54:24|0.0052153
21:54:24|0.0052153
21:54:25|0.0052153
21:54:26|0.0052153
21:54:27|0.0052153
21:54:28|0.0052153
21:54:30|0.0052153
21:54:30|0.0052153
21:54:32|0.00520945
21:54:33|0.00520945
21:54:34|0.00520945
21:54:35|0.00520945
21:54:36|0.00520945
21:54:37|0.00520945
21:54:38|0.00520945
21:54:39|0.00520945
21:54:40|0.00520945
21:54:41|0.00520945
21:54:42|0.00520945
21:54:44|0.00520945
21:54:44|0.00520945
21:54:45|0.00520945
21:54:46|0.00520945
21:54:48|0.00520945
21:54:49|0.00520945
21:54:51|0.00520945
21:54:51|0.00520945
21:54:52|0.00520945
21:54:53|0.00520945
21:54:55|0.00520945
21:54:56|0.00520945
21:54:57|0.00520945
21:54:59|0.00520945
21:55:00|0.00520945
21:55:01|0.00520945
21:55:02|0.00521603
21:55:03|0.00521603
21:55:04|0.00521603
21:55:05|0.00521603
21:55:06|0.00521603
21:55:07|0.00521603
21:55:08|0.00521603
21:55:09|0.00521603
21:55:10|0.00521603
21:55:11|0.00521603
21:55:12|0.00521603
21:55:13|0.00521603
21:55:14|0.00521603
21:55:15|0.00521603
21:55:16|0.00521603
21:55:17|0.00521603
21:55:18|0.00521603
21:55:19|0.00520945
21:55:20|0.00520945
21:55:22|0.00520945
21:55:22|0.00520945
21:55:24|0.00520945
21:55:24|0.00520945
21:55:25|0.00520945
21:55:27|0.00520945
21:55:28|0.00520945
21:55:29|0.00520945
21:55:30|0.00520945
21:55:31|0.00520945
21:55:32|0.00520945
21:55:33|0.00520945
21:55:34|0.00520945
21:55:35|0.00520947
21:55:36|0.00520947
21:55:37|0.00520945
21:55:38|0.00520945
21:55:40|0.00520945
21:55:41|0.00520945
21:55:42|0.00520945
21:55:43|0.00520945
21:55:45|0.00520945
21:55:45|0.00520945
21:55:46|0.00520945
21:55:47|0.00520945
21:55:49|0.00520945
21:55:50|0.00520945
21:55:51|0.00520945
21:55:51|0.00520945
21:55:53|0.00520945
21:55:55|0.00520945
21:55:55|0.00520945
21:55:57|0.00520945
21:55:58|0.00520945
21:55:58|0.00520945
21:56:00|0.00520945
21:56:01|0.00520945
21:56:03|0.00520945
21:56:03|0.00520945
21:56:04|0.00520945
21:56:06|0.00520945
21:56:07|0.00520945
21:56:07|0.00520945
21:56:09|0.00520945
21:56:10|0.00520945
21:56:11|0.00520945
21:56:12|0.00520945
21:56:13|0.00520945
21:56:14|0.00520945
21:56:15|0.00520945
21:56:17|0.00520945
21:56:18|0.00520945
21:56:18|0.00520945
21:56:20|0.00520945
21:56:21|0.00520945
21:56:22|0.00520945
21:56:23|0.00520945
21:56:23|0.00520945
21:56:25|0.00520945
21:56:26|0.00520945
21:56:27|0.00520945
21:56:28|0.00520945
21:56:28|0.00520945
21:56:30|0.00520945
21:56:30|0.00520945
21:56:31|0.00520945
21:56:33|0.00520945
21:56:34|0.00520945
21:56:34|0.00520945
21:56:35|0.00520945
21:56:36|0.00520945
21:56:38|0.00520945
21:56:38|0.00520945
21:56:39|0.00520945
21:56:40|0.00520945
21:56:41|0.00520945
21:56:42|0.00520945
21:56:43|0.00520945
21:56:44|0.00520945
21:56:46|0.00520945
21:56:48|0.00520945
21:56:49|0.00520945
21:56:51|0.00520945
21:56:51|0.00520945
21:56:52|0.00520945
21:56:53|0.00520945
21:56:54|0.00520945
21:56:55|0.00520945
21:56:56|0.00520945
21:56:57|0.00520945
21:56:59|0.00520945
21:57:00|0.00520945
21:57:01|0.00520945
21:57:03|0.00521748
21:57:03|0.00521748
21:57:04|0.00521748
21:57:05|0.00521748
21:57:06|0.00521748
21:57:07|0.00521748
21:57:09|0.00521748
21:57:11|0.00521748
21:57:11|0.00521748
21:57:12|0.00521748
21:57:13|0.00521748
21:57:14|0.00521748
21:57:15|0.00521748
21:57:16|0.00522198
21:57:17|0.00522429
21:57:18|0.00522429
21:57:19|0.00522452
21:57:20|0.00522452
21:57:21|0.00522452
21:57:22|0.00522452
21:57:23|0.00522483
21:57:24|0.00522483
21:57:25|0.00522148
21:57:26|0.00522148
21:57:27|0.00522148
21:57:28|0.00522148
21:57:29|0.00521722
21:57:30|0.00521722
21:57:32|0.00521722
21:57:32|0.00521722
21:57:33|0.00521722
21:57:34|0.00520945
21:57:35|0.00520945
21:57:36|0.00520945
21:57:37|0.00520945
21:57:39|0.00520945
21:57:39|0.00520945
21:57:40|0.00520945
21:57:41|0.00520945
21:57:42|0.00520945
21:57:43|0.00521537
21:57:45|0.00521537
21:57:46|0.00521537
21:57:47|0.00521537
21:57:49|0.00521537
21:57:50|0.00521537
21:57:51|0.00521537
21:57:52|0.00521537
21:57:52|0.00521537
21:57:54|0.00521537
21:57:55|0.00521537
21:57:56|0.00521537
21:57:57|0.00521537
21:57:59|0.00521537
21:57:59|0.00521537
21:58:00|0.00521537
21:58:01|0.00521537
21:58:02|0.00521537
21:58:04|0.00521537
21:58:06|0.00521537
21:58:07|0.00521537
21:58:08|0.00521537
21:58:09|0.00521537
21:58:10|0.00521537
21:58:11|0.00521537
21:58:13|0.00521537
21:58:13|0.00521537
21:58:14|0.00521537
21:58:15|0.00521537
21:58:16|0.00521537
21:58:17|0.00521537
21:58:18|0.00521537
21:58:19|0.00521537
21:58:20|0.00520654
21:58:21|0.00520654
21:58:22|0.00520654
21:58:23|0.00520654
21:58:24|0.00520654
21:58:25|0.00520654
21:58:26|0.00520654
21:58:27|0.00520654
21:58:28|0.00520654
21:58:29|0.00520654
21:58:30|0.00520654
21:58:31|0.00520017
21:58:32|0.00520017
21:58:33|0.00520017
21:58:34|0.00520017
21:58:35|0.00520017
21:58:36|0.00520017
21:58:37|0.00520017
21:58:38|0.00520017
21:58:39|0.00520017
21:58:41|0.00520017
21:58:42|0.00520017
21:58:43|0.00520017
21:58:44|0.00520017
21:58:45|0.00520017
21:58:46|0.00520017
21:58:48|0.00520017
21:58:48|0.00520017
21:58:49|0.00520017
21:58:51|0.00520017
21:58:51|0.00520017
21:58:53|0.00520017
21:58:55|0.00522207
21:58:56|0.00522207
21:58:57|0.00522207
21:58:57|0.00522207
21:58:58|0.00522207
21:58:59|0.00522207
21:59:01|0.00522207
21:59:02|0.00522416
21:59:03|0.00522416
21:59:04|0.00522603
21:59:05|0.00522603
21:59:06|0.00522603
21:59:08|0.00522603
21:59:08|0.00522603
21:59:09|0.00522603
21:59:10|0.00522778
21:59:11|0.00522997
21:59:12|0.00522997
21:59:13|0.00522997
21:59:15|0.00522997
21:59:15|0.00522997
21:59:16|0.00522997
21:59:18|0.00522997
21:59:19|0.00522997
21:59:19|0.00523243
21:59:20|0.00523243
21:59:22|0.00523243
21:59:22|0.00523243
21:59:23|0.00523243
21:59:24|0.00523243
21:59:25|0.00523243
21:59:26|0.00523243
21:59:27|0.00523243
21:59:29|0.00524211
21:59:30|0.0052428
21:59:31|0.00524347
21:59:32|0.00524531
21:59:33|0.00524531
21:59:34|0.00525319
21:59:35|0.00525319
21:59:37|0.00525579
21:59:38|0.00525579
21:59:39|0.00525579
21:59:40|0.00525579
21:59:41|0.00525579
21:59:42|0.00525579
21:59:42|0.00525579
21:59:44|0.00524991
21:59:44|0.00525579
21:59:46|0.00525559
21:59:47|0.00525559
21:59:49|0.00525559
21:59:50|0.00525559
21:59:52|0.00525559
21:59:53|0.00524005
21:59:54|0.00524005
21:59:55|0.00524005
21:59:56|0.00524005
21:59:57|0.00524005
21:59:58|0.00523227
21:59:59|0.00523227
22:00:00|0.00523227
22:00:02|0.00523227
22:00:02|0.00523227
22:00:03|0.00523227
22:00:05|0.00523227
22:00:07|0.00523227
22:00:08|0.00523227
22:00:08|0.00523227
22:00:09|0.00523227
22:00:10|0.00523227
22:00:11|0.00523968
22:00:12|0.00523968
22:00:13|0.00523968
22:00:14|0.00523968
22:00:16|0.00523968
22:00:16|0.00523968
22:00:18|0.0052456
22:00:18|0.00524738
22:00:20|0.00524738
22:00:20|0.00524738
22:00:21|0.00524738
22:00:23|0.00525116
22:00:23|0.00525116
22:00:24|0.00525116
22:00:26|0.00525116
22:00:27|0.00525116
22:00:27|0.00525116
22:00:28|0.00525116
22:00:29|0.00525116
22:00:30|0.00525116
22:00:31|0.00525116
22:00:32|0.00525594
22:00:34|0.00525572
22:00:34|0.00525848
22:00:35|0.00525116
22:00:37|0.00525116
22:00:37|0.00525772
22:00:38|0.00523781
22:00:40|0.00523781
22:00:40|0.00523781
22:00:42|0.00523781
22:00:43|0.00523781
22:00:44|0.00523781
22:00:45|0.00523781
22:00:46|0.00523781
22:00:47|0.00523781
22:00:48|0.00524801
22:00:49|0.00524801
22:00:51|0.00524801
22:00:52|0.00524801
22:00:54|0.00524801
22:00:54|0.00524801
22:00:55|0.00524801
22:00:56|0.00524801
22:00:58|0.00524801
22:00:58|0.00524801
22:01:00|0.00524801
22:01:01|0.00524801
22:01:03|0.00524801
22:01:03|0.00524801
22:01:05|0.00524801
22:01:06|0.00524801
22:01:07|0.00524801
22:01:08|0.00524801
22:01:09|0.00524801
22:01:10|0.00524801
22:01:11|0.00524801
22:01:12|0.00524801
22:01:13|0.00524801
22:01:14|0.00523227
22:01:15|0.00523227
22:01:16|0.00523074
22:01:17|0.00523074
22:01:18|0.00523074
22:01:19|0.00523074
22:01:20|0.00523181
22:01:21|0.00523181
22:01:22|0.00523181
22:01:23|0.00523181
22:01:24|0.00523232
22:01:25|0.00523232
22:01:26|0.00523232
22:01:27|0.00523232
22:01:28|0.00523232
22:01:29|0.00523232
22:01:30|0.00523232
22:01:31|0.00523232
22:01:32|0.00523232
22:01:33|0.00523232
22:01:34|0.00523232
22:01:36|0.00523232
22:01:36|0.00523232
22:01:37|0.00523232
22:01:39|0.00523232
22:01:40|0.00523232
22:01:41|0.00523232
22:01:41|0.00523232
22:01:42|0.00523232
22:01:44|0.00525319
22:01:45|0.00525319
22:01:45|0.00525319
22:01:46|0.00525319
22:01:47|0.00526229
22:01:48|0.00526362
22:01:50|0.00527213
22:01:52|0.00528065
22:01:54|0.00528451
22:01:54|0.00528451
22:01:55|0.00529141
22:01:57|0.00529585
22:01:57|0.00529585
22:01:59|0.00529585
22:02:00|0.00529585
22:02:01|0.0053
22:02:02|0.0053
22:02:03|0.0053
22:02:04|0.00530041
22:02:05|0.00530041
22:02:07|0.00530041
22:02:07|0.00530041
22:02:08|0.00530419
22:02:09|0.00530041
22:02:10|0.00530041
22:02:11|0.00530041
22:02:12|0.00530041
22:02:13|0.00530041
22:02:14|0.00530041
22:02:15|0.00530041
22:02:16|0.00530041
22:02:17|0.00530041
22:02:19|0.0052739
22:02:20|0.0052739
22:02:21|0.0052739
22:02:22|0.0052739
22:02:23|0.0052739
22:02:24|0.0052739
22:02:25|0.0052739
22:02:25|0.0052739
22:02:26|0.0052739
22:02:28|0.0052739
22:02:29|0.0052739
22:02:30|0.0052739
22:02:31|0.0052739
22:02:32|0.0052739
22:02:32|0.0052739
22:02:34|0.0052739
22:02:35|0.0052739
22:02:36|0.0052739
22:02:37|0.0052739
22:02:38|0.0052739
22:02:39|0.0052739
22:02:40|0.0052739
22:02:41|0.0052739
22:02:42|0.005277
22:02:43|0.005277
22:02:44|0.005277
22:02:45|0.005277
22:02:46|0.005277
22:02:47|0.00529499
22:02:48|0.00529499
22:02:49|0.00529499
22:02:50|0.00530078
22:02:52|0.00530548
22:02:53|0.00530548
22:02:54|0.00530818
22:02:55|0.00530818
22:02:57|0.00530818
22:02:58|0.00530818
22:02:59|0.00530818
22:03:00|0.00530818
22:03:01|0.00530818
22:03:02|0.00530818
22:03:03|0.00530818
22:03:04|0.00530818
22:03:05|0.00530818
22:03:07|0.00530818
22:03:08|0.00530818
22:03:08|0.00530818
22:03:10|0.00530818
22:03:11|0.00530818
22:03:12|0.00530818
22:03:13|0.00530818
22:03:14|0.00530818
22:03:15|0.00530818
22:03:16|0.00530818
22:03:17|0.00530818
22:03:18|0.00530818
22:03:19|0.00530818
22:03:20|0.00530818
22:03:21|0.00530818
22:03:22|0.00530818
22:03:23|0.00530818
22:03:24|0.00530818
22:03:25|0.00530818
22:03:26|0.00530818
22:03:27|0.00530818
22:03:28|0.00530818
22:03:29|0.00530818
22:03:30|0.00530818
22:03:31|0.00530818
22:03:32|0.00529816
22:03:33|0.00529816
22:03:34|0.00529816
22:03:35|0.00529816
22:03:36|0.00529816
22:03:37|0.00529816
22:03:38|0.00529816
22:03:39|0.00529816
22:03:40|0.00529816
22:03:41|0.0052973
22:03:42|0.0052973
22:03:43|0.0052973
22:03:44|0.0052973
22:03:45|0.0052973
22:03:46|0.0052973
22:03:47|0.0052973
22:03:48|0.0052973
22:03:49|0.0052973
22:03:50|0.0052973
22:03:52|0.0052973
22:03:54|0.0052973
22:03:55|0.0052973
22:03:56|0.0052973
22:03:57|0.0052973
22:03:58|0.0052973
22:03:59|0.0052973
22:04:01|0.0052973
22:04:01|0.0052973
22:04:02|0.0052973
22:04:03|0.00528435
22:04:04|0.00528822
22:04:05|0.00528822
22:04:06|0.00528822
22:04:07|0.00527958
22:04:08|0.00527958
22:04:09|0.00527958
22:04:10|0.00527129
22:04:11|0.00527129
22:04:12|0.00527129
22:04:13|0.00527305
22:04:15|0.00527305
22:04:16|0.00527305
22:04:17|0.00527305
22:04:18|0.00528946
22:04:19|0.00528946
22:04:20|0.00528946
22:04:21|0.00528946
22:04:21|0.00528946
22:04:23|0.00528946
22:04:24|0.00528946
22:04:25|0.00528946
22:04:26|0.00528946
22:04:27|0.00528946
22:04:27|0.00528946
22:04:28|0.00528946
22:04:30|0.00528946
22:04:31|0.00528946
22:04:32|0.00528946
22:04:33|0.00529499
22:04:34|0.00529499
22:04:35|0.00529499
22:04:36|0.00529499
22:04:37|0.00530816
22:04:38|0.00530816
22:04:39|0.00530816
22:04:41|0.00530816
22:04:41|0.00530816
22:04:42|0.00530816
22:04:44|0.00530816
22:04:44|0.00530816
22:04:45|0.00530816
22:04:47|0.00528575
22:04:47|0.00528575
22:04:48|0.00528435
22:04:49|0.00528435
22:04:50|0.00528435
22:04:51|0.00528435
22:04:52|0.00528435
22:04:54|0.00528435
22:04:54|0.00528435
22:04:56|0.00528435
22:04:57|0.00528435
22:04:59|0.00528435
22:05:00|0.00528435
22:05:00|0.00528435
22:05:02|0.00528435
22:05:02|0.00527712
22:05:04|0.0052739
22:05:05|0.0052739
22:05:07|0.00528519
22:05:07|0.00528519
22:05:08|0.00528519
22:05:10|0.00528519
22:05:10|0.00528519
22:05:11|0.00528519
22:05:13|0.00528519
22:05:13|0.00528519
22:05:14|0.00528519
22:05:16|0.00528519
22:05:17|0.00528519
22:05:17|0.00529499
22:05:18|0.00529499
22:05:19|0.00529499
22:05:20|0.00529499
22:05:21|0.00529499
22:05:22|0.00529499
22:05:23|0.00529499
22:05:24|0.00529499
22:05:25|0.00529499
22:05:27|0.00529499
22:05:28|0.00529499
22:05:29|0.00529499
22:05:29|0.00529499
22:05:31|0.00529499
22:05:31|0.00529499
22:05:32|0.00529499
22:05:34|0.00529499
22:05:34|0.00529499
22:05:35|0.00529499
22:05:36|0.00529499
22:05:38|0.00529499
22:05:38|0.00529499
22:05:40|0.00529499
22:05:40|0.00528015
22:05:41|0.00528015
22:05:43|0.00528015
22:05:43|0.00528015
22:05:44|0.00528015
22:05:45|0.00528015
22:05:46|0.00528015
22:05:48|0.00528015
22:05:49|0.00528015
22:05:50|0.00528015
22:05:51|0.00528015
22:05:52|0.00528015
22:05:53|0.00528015
22:05:55|0.00528015
22:05:56|0.00528015
22:05:57|0.00528015
22:05:58|0.00528015
22:05:59|0.00528015
22:06:00|0.00528015
22:06:01|0.00528015
22:06:02|0.00528015
22:06:03|0.00528015
22:06:05|0.00528015
22:06:06|0.00528015
22:06:07|0.00528015
22:06:08|0.00528015
22:06:10|0.00528015
22:06:10|0.00528015
22:06:12|0.00528015
22:06:13|0.00528015
22:06:14|0.00528015
22:06:15|0.00528015
22:06:16|0.00528015
22:06:17|0.00528015
22:06:18|0.00528015
22:06:19|0.00528015
22:06:20|0.0052739
22:06:21|0.0052739
22:06:22|0.0052739
22:06:23|0.0052739
22:06:24|0.0052739
22:06:25|0.0052739
22:06:26|0.0052739
22:06:27|0.0052739
22:06:28|0.0052739
22:06:29|0.0052739
22:06:30|0.0052739
22:06:32|0.0052739
22:06:32|0.0052739
22:06:33|0.0052739
22:06:34|0.0052739
22:06:35|0.0052739
22:06:37|0.0052739
22:06:37|0.0052739
22:06:38|0.0052739
22:06:40|0.0052739
22:06:41|0.0052739
22:06:41|0.0052739
22:06:43|0.0052739
22:06:44|0.0052739
22:06:45|0.0052739
22:06:45|0.0052739
22:06:47|0.0052739
22:06:47|0.0052739
22:06:48|0.0052739
22:06:49|0.0052739
22:06:51|0.0052739
22:06:52|0.0052739
22:06:52|0.0052739
22:06:54|0.0052739
22:06:54|0.0052739
22:06:55|0.0052739
22:06:56|0.0052739
22:06:57|0.0052739
22:07:00|0.0052739
22:07:00|0.0052739
22:07:01|0.0052739
22:07:02|0.0052739
22:07:04|0.0052739
22:07:06|0.0052739
22:07:07|0.0052874
22:07:07|0.00528146
22:07:08|0.00528146
22:07:10|0.00528146
22:07:11|0.00528146
22:07:12|0.00528146
22:07:13|0.00528146
22:07:14|0.00528146
22:07:15|0.00528146
22:07:15|0.00528146
22:07:16|0.00528146
22:07:17|0.00528146
22:07:19|0.00528146
22:07:19|0.00528146
22:07:21|0.00528146
22:07:23|0.00529385
22:07:24|0.00529385
22:07:24|0.00529385
22:07:26|0.00529385
22:07:27|0.00529385
22:07:28|0.00529385
22:07:29|0.00528146
22:07:30|0.00528146
22:07:31|0.00528146
22:07:32|0.00528146
22:07:33|0.00528146
22:07:34|0.00528146
22:07:35|0.00528146
22:07:36|0.00528146
22:07:36|0.00528146
22:07:38|0.00528146
22:07:39|0.00528146
22:07:40|0.00528146
22:07:41|0.00528146
22:07:42|0.00528146
22:07:43|0.00528146
22:07:44|0.00528146
22:07:45|0.00528007
22:07:46|0.00528007
22:07:46|0.00528007
22:07:48|0.00528007
22:07:49|0.00528007
22:07:50|0.00528007
22:07:51|0.00528007
22:07:52|0.00528007
22:07:52|0.00528007
22:07:53|0.00528007
22:07:55|0.00528007
22:07:56|0.00528007
22:07:56|0.00528007
22:07:58|0.00528007
22:07:59|0.00528007
22:08:01|0.00528007
22:08:02|0.00528007
22:08:02|0.00528007
22:08:04|0.00528007
22:08:05|0.00528007
22:08:06|0.00528007
22:08:07|0.00528007
22:08:08|0.00528007
22:08:10|0.00528007
22:08:10|0.00528007
22:08:12|0.00528007
22:08:13|0.00528007
22:08:14|0.00528007
22:08:14|0.00528007
22:08:17|0.00528007
22:08:18|0.00528007
22:08:18|0.00528007
22:08:19|0.00528007
22:08:20|0.00528007
22:08:21|0.00528007
22:08:22|0.00528007
22:08:23|0.00528007
22:08:24|0.00528007
22:08:25|0.00528007
22:08:26|0.00528007
22:08:27|0.00528007
22:08:29|0.00528007
22:08:29|0.00528007
22:08:30|0.00528007
22:08:31|0.00528007
22:08:32|0.00528007
22:08:33|0.00528007
22:08:34|0.00527352
22:08:36|0.00527352
22:08:37|0.00527352
22:08:38|0.00527352
22:08:39|0.00527352
22:08:40|0.00527352
22:08:41|0.00527352
22:08:42|0.00527352
22:08:43|0.00527352
22:08:44|0.00527352
22:08:45|0.00527352
22:08:46|0.00527352
22:08:47|0.00527352
22:08:48|0.00527352
22:08:49|0.00527352
22:08:50|0.00527352
22:08:51|0.00527352
22:08:52|0.00527352
22:08:53|0.00527352
22:08:54|0.00527352
22:08:55|0.00527352
22:08:56|0.00527352
22:08:58|0.00527352
22:08:58|0.00527352
22:08:59|0.00527352
22:09:01|0.00527352
22:09:01|0.00527352
22:09:03|0.00527352
22:09:04|0.00527352
22:09:05|0.00527352
22:09:07|0.00527352
22:09:07|0.00527352
22:09:09|0.00527352
22:09:10|0.00527352
22:09:12|0.00527352
22:09:13|0.00527352
22:09:14|0.00527352
22:09:15|0.00527352
22:09:16|0.00527352
22:09:17|0.00527352
22:09:17|0.00527352
22:09:19|0.00527352
22:09:20|0.00527352
22:09:21|0.00527352
22:09:22|0.00527352
22:09:23|0.00527352
22:09:24|0.00527352
22:09:25|0.00527352
22:09:26|0.00527352
22:09:27|0.00527352
22:09:28|0.00527352
22:09:29|0.00527352
22:09:30|0.00527352
22:09:31|0.0052807
22:09:32|0.0052807
22:09:33|0.0052807
22:09:34|0.0052807
22:09:34|0.0052807
22:09:36|0.0052807
22:09:37|0.0052807
22:09:38|0.0052807
22:09:38|0.0052807
22:09:40|0.0052807
22:09:41|0.0052807
22:09:42|0.0052807
22:09:43|0.0052807
22:09:43|0.0052807
22:09:45|0.0052807
22:09:46|0.0052807
22:09:47|0.0052807
22:09:48|0.0052807
22:09:48|0.0052807
22:09:50|0.0052807
22:09:52|0.0052807
22:09:52|0.00527824
22:09:53|0.00527824
22:09:54|0.00527824
22:09:55|0.00527824
22:09:56|0.00527824
22:09:58|0.00527468
22:10:00|0.00527468
22:10:00|0.00527468
22:10:02|0.00527468
22:10:03|0.00527468
22:10:04|0.00527468
22:10:05|0.00527468
22:10:05|0.00527468
22:10:07|0.00527468
22:10:08|0.00527468
22:10:09|0.00527468
22:10:09|0.00527468
22:10:11|0.00527468
22:10:12|0.00527468
22:10:13|0.00527468
22:10:14|0.00527468
22:10:15|0.00527468
22:10:15|0.00527468
22:10:17|0.00527468
22:10:18|0.00527468
22:10:19|0.00527468
22:10:20|0.00527468
22:10:21|0.00527468
22:10:22|0.00527468
22:10:24|0.00527468
22:10:25|0.00527468
22:10:26|0.00527468
22:10:27|0.00527468
22:10:28|0.00527468
22:10:29|0.00529079
22:10:30|0.00529079
22:10:31|0.00529079
22:10:32|0.00529079
22:10:33|0.00529079
22:10:34|0.00529079
22:10:35|0.00529079
22:10:36|0.00529079
22:10:37|0.00529079
22:10:38|0.00529079
22:10:39|0.00529079
22:10:40|0.00529079
22:10:41|0.00529079
22:10:42|0.00529079
22:10:43|0.00529079
22:10:44|0.00529079
22:10:45|0.00529079
22:10:46|0.00529079
22:10:47|0.00528264
22:10:48|0.00528264
22:10:49|0.00528264
22:10:50|0.00528264
22:10:51|0.00528264
22:10:52|0.00528264
22:10:53|0.00527594
22:10:54|0.00527468
22:10:55|0.00527468
22:10:56|0.00527468
22:10:57|0.00527468
22:10:58|0.00527468
22:11:00|0.00527468
22:11:01|0.00527468
22:11:01|0.00527468
22:11:03|0.00527468
22:11:04|0.00527468
22:11:05|0.00527468
22:11:06|0.00527468
22:11:07|0.00527468
22:11:08|0.00527468
22:11:09|0.00527468
22:11:10|0.00527468
22:11:11|0.00527468
22:11:12|0.00527468
22:11:13|0.00527468
22:11:14|0.00527468
22:11:15|0.00527468
22:11:16|0.00527468
22:11:17|0.00527468
22:11:18|0.00527468
22:11:19|0.00527468
22:11:20|0.00527468
22:11:21|0.00527468
22:11:22|0.00527468
22:11:23|0.00527468
22:11:24|0.00527468
22:11:25|0.00527468
22:11:26|0.00527468
22:11:27|0.00527468
22:11:28|0.00527468
22:11:29|0.00527468
22:11:30|0.00527468
22:11:31|0.00527468
22:11:32|0.00527468
22:11:33|0.00527468
22:11:34|0.00527468
22:11:35|0.00527468
22:11:36|0.00527468
22:11:37|0.00527468
22:11:38|0.00527468
22:11:39|0.00527468
22:11:40|0.00527468
22:11:41|0.00527468
22:11:42|0.00527468
22:11:43|0.00527468
22:11:44|0.00527468
22:11:45|0.00526806
22:11:46|0.00526806
22:11:47|0.00526346
22:11:48|0.00525904
22:11:49|0.00524556
22:11:50|0.00524556
22:11:51|0.00524083
22:11:54|0.00524083
22:11:55|0.00524083
22:11:55|0.00524083
22:11:57|0.00524083
22:11:58|0.00524083
22:11:59|0.00524083
22:12:01|0.00524083
22:12:01|0.00524083
22:12:03|0.00524083
22:12:04|0.00524083
22:12:04|0.00524083
22:12:06|0.00524083
22:12:06|0.00524083
22:12:08|0.00524083
22:12:09|0.00524083
22:12:11|0.00524083
22:12:11|0.00524083
22:12:12|0.00524083
22:12:13|0.00524083
22:12:14|0.00524083
22:12:15|0.00524083
22:12:16|0.00524083
22:12:17|0.00524083
22:12:18|0.00524083
22:12:19|0.00524083
22:12:20|0.00524083
22:12:21|0.00524083
22:12:22|0.00524083
22:12:23|0.00524083
22:12:24|0.00524083
22:12:25|0.00524083
22:12:26|0.00524083
22:12:28|0.00524083
22:12:29|0.00524083
22:12:29|0.00524083
22:12:31|0.00524083
22:12:32|0.00524083
22:12:33|0.00524083
22:12:34|0.00524083
22:12:35|0.00524083
22:12:36|0.00523227
22:12:37|0.00523227
22:12:38|0.00523227
22:12:39|0.00523163
22:12:40|0.00523163
22:12:41|0.00523163
22:12:42|0.00523163
22:12:43|0.00523163
22:12:44|0.00523163
22:12:45|0.00523163
22:12:46|0.00523163
22:12:47|0.00523163
22:12:48|0.00523163
22:12:49|0.00523163
22:12:50|0.00523163
22:12:51|0.00523163
22:12:51|0.00523163
22:12:53|0.00523163
22:12:54|0.00523803
22:12:55|0.00523803
22:12:55|0.00523074
22:12:56|0.00523074
22:12:58|0.00523074
22:12:59|0.00523074
22:12:59|0.00523074
22:13:00|0.00523074
22:13:03|0.00523074
22:13:04|0.00523074
22:13:05|0.00523074
22:13:06|0.00523074
22:13:08|0.00524083
22:13:08|0.00524083
22:13:10|0.00524222
22:13:11|0.00524222
22:13:12|0.00524222
22:13:13|0.00524222
22:13:14|0.00524222
22:13:15|0.00524222
22:13:16|0.00524222
22:13:18|0.00524222
22:13:18|0.00523846
22:13:20|0.00523846
22:13:20|0.00523846
22:13:21|0.00523846
22:13:23|0.00523846
22:13:24|0.00523846
22:13:24|0.00523846
22:13:26|0.00523846
22:13:27|0.00523846
22:13:28|0.00523846
22:13:29|0.00523846
22:13:30|0.00523846
22:13:30|0.00523846
22:13:32|0.00523846
22:13:33|0.00523846
22:13:33|0.00523846
22:13:34|0.00523846
22:13:35|0.00523846
22:13:36|0.00523846
22:13:37|0.00523846
22:13:39|0.00523846
22:13:39|0.00523846
22:13:41|0.00523846
22:13:42|0.00523846
22:13:43|0.00523846
22:13:43|0.00523846
22:13:44|0.00523846
22:13:45|0.00523846
22:13:47|0.00523846
22:13:48|0.00523846
22:13:49|0.00523885
22:13:50|0.00523885
22:13:51|0.00523885
22:13:52|0.00523885
22:13:53|0.00523885
22:13:54|0.00523885
22:13:55|0.00523885
22:13:56|0.00523885
22:13:57|0.00523885
22:13:58|0.00523885
22:13:59|0.00525245
22:14:00|0.00525319
22:14:01|0.00525319
22:14:03|0.00525319
22:14:05|0.00525319
22:14:05|0.00525319
22:14:06|0.00525319
22:14:07|0.00525319
22:14:08|0.00525319
22:14:10|0.00525319
22:14:12|0.00525319
22:14:12|0.00525319
22:14:13|0.00525319
22:14:15|0.00525319
22:14:16|0.00525319
22:14:17|0.00525319
22:14:19|0.00525319
22:14:19|0.00525319
22:14:20|0.00525319
22:14:22|0.00525319
22:14:23|0.00525319
22:14:24|0.00525319
22:14:25|0.00525319
22:14:26|0.00525319
22:14:27|0.00525319
22:14:28|0.00525319
22:14:30|0.00525319
22:14:31|0.00525319
22:14:31|0.00525319
22:14:32|0.00525319
22:14:34|0.00525319
22:14:34|0.00525319
22:14:36|0.00525319
22:14:37|0.00525319
22:14:38|0.00525319
22:14:39|0.00525319
22:14:40|0.00524218
22:14:41|0.00524218
22:14:42|0.00524218
22:14:43|0.00524218
22:14:44|0.00524218
22:14:45|0.00524218
22:14:46|0.00524218
22:14:47|0.00524218
22:14:48|0.00524218
22:14:49|0.00523975
22:14:51|0.00523975
22:14:52|0.00523975
22:14:53|0.00523975
22:14:54|0.00523975
22:14:54|0.00523975
22:14:56|0.00523975
22:14:57|0.00523975
22:14:57|0.00523975
22:14:59|0.00523975
22:15:00|0.00523975
22:15:00|0.00523975
22:15:01|0.00523975
22:15:04|0.00523975
22:15:04|0.00523975
22:15:05|0.00523975
22:15:07|0.00523975
22:15:09|0.00523975
22:15:09|0.00523975
22:15:10|0.00523975
22:15:11|0.00524657
22:15:13|0.00524657
22:15:15|0.00523975
22:15:17|0.00523975
22:15:17|0.00523975
22:15:18|0.00523975
22:15:19|0.00523975
22:15:21|0.00523975
22:15:22|0.00523975
22:15:23|0.00523975
22:15:24|0.00523975
22:15:25|0.00525319
22:15:26|0.00525319
22:15:27|0.00525319
22:15:27|0.00525319
22:15:29|0.00525319
22:15:30|0.00525319
22:15:31|0.00525319
22:15:32|0.00525319
22:15:33|0.00525319
22:15:35|0.00525319
22:15:36|0.00525319
22:15:36|0.00525319
22:15:38|0.00525319
22:15:39|0.00525319
22:15:39|0.00525319
22:15:41|0.00525319
22:15:42|0.00525319
22:15:43|0.00525319
22:15:44|0.00525319
22:15:44|0.00525319
22:15:46|0.00523824
22:15:47|0.00523824
22:15:47|0.00523824
22:15:48|0.00523824
22:15:50|0.00523824
22:15:50|0.00523824
22:15:52|0.00523824
22:15:53|0.00523824
22:15:54|0.00523824
22:15:55|0.00523824
22:15:56|0.00523824
22:15:57|0.00523975
22:15:58|0.00523975
22:15:59|0.00523975
22:15:59|0.00523975
22:16:01|0.00523975
22:16:01|0.00523975
22:16:03|0.00523975
22:16:03|0.00523975
22:16:06|0.00523975
22:16:07|0.00523975
22:16:08|0.00523975
22:16:09|0.00523975
22:16:10|0.00523975
22:16:11|0.00523975
22:16:12|0.00523975
22:16:14|0.00523975
22:16:15|0.00523975
22:16:16|0.00523227
22:16:16|0.00523227
22:16:18|0.00523227
22:16:19|0.00522192
22:16:20|0.00522192
22:16:21|0.0052175
22:16:22|0.00521568
22:16:23|0.00521159
22:16:24|0.00520434
22:16:25|0.00520434
22:16:26|0.00520434
22:16:27|0.00520434
22:16:28|0.00520434
22:16:30|0.00522294
22:16:30|0.00522294
22:16:32|0.00522294
22:16:32|0.00522294
22:16:33|0.00522294
22:16:35|0.00522294
22:16:36|0.00522294
22:16:36|0.00522294
22:16:37|0.00522294
22:16:39|0.00522294
22:16:40|0.00522294
22:16:41|0.00522294
22:16:42|0.00522294
22:16:43|0.00522294
22:16:44|0.00522294
22:16:46|0.00522294
22:16:46|0.00522294
22:16:48|0.00522294
22:16:50|0.00522294
22:16:50|0.00522294
22:16:51|0.00522294
22:16:52|0.00522294
22:16:53|0.00522294
22:16:54|0.00522294
22:16:55|0.00522294
22:16:56|0.00522294
22:16:57|0.00522294
22:16:58|0.00522294
22:16:59|0.00522031
22:17:00|0.00522031
22:17:01|0.00522031
22:17:03|0.00522031
22:17:03|0.00522031
22:17:06|0.00522031
22:17:07|0.00522031
22:17:08|0.00522031
22:17:08|0.00522031
22:17:10|0.00522031
22:17:11|0.00522031
22:17:12|0.00522031
22:17:13|0.00522031
22:17:14|0.00522031
22:17:15|0.00522054
22:17:17|0.00522054
22:17:17|0.00522054
22:17:18|0.00522054
22:17:20|0.00522054
22:17:21|0.00522054
22:17:22|0.00522054
22:17:23|0.00522054
22:17:24|0.00522054
22:17:25|0.00522054
22:17:26|0.00522054
22:17:27|0.00522054
22:17:28|0.00522054
22:17:29|0.00522054
22:17:30|0.00522054
22:17:31|0.00522054
22:17:32|0.00522054
22:17:33|0.00522054
22:17:34|0.00522054
22:17:35|0.00522054
22:17:36|0.00522054
22:17:37|0.00522054
22:17:38|0.00522054
22:17:39|0.00522054
22:17:40|0.00522054
22:17:41|0.00522054
22:17:42|0.00522054
22:17:43|0.00522054
22:17:44|0.00522054
22:17:46|0.00522054
22:17:46|0.00522054
22:17:47|0.00522054
22:17:48|0.00522054
22:17:49|0.00522054
22:17:50|0.00522054
22:17:52|0.00522887
22:17:53|0.00522887
22:17:53|0.00522887
22:17:54|0.00522887
22:17:55|0.00522887
22:17:57|0.00522887
22:17:58|0.00522887
22:17:59|0.00522887
22:17:59|0.00522887
22:18:00|0.00522887
22:18:01|0.00522887
22:18:02|0.00522887
22:18:03|0.00522464
22:18:04|0.00522464
22:18:06|0.00522464
22:18:08|0.00522464
22:18:10|0.00522464
22:18:11|0.00522464
22:18:12|0.00522464
22:18:14|0.00521647
22:18:14|0.00521647
22:18:15|0.00521712
22:18:17|0.00521712
22:18:19|0.00521712
22:18:20|0.00521712
22:18:21|0.00521712
22:18:22|0.00521712
22:18:23|0.00521712
22:18:24|0.0052185
22:18:25|0.0052185
22:18:26|0.0052185
22:18:28|0.0052185
22:18:29|0.0052185
22:18:30|0.0052185
22:18:30|0.0052185
22:18:31|0.0052185
22:18:32|0.0052185
22:18:34|0.0052185
22:18:35|0.005225
22:18:35|0.005225
22:18:36|0.005225
22:18:38|0.005225
22:18:39|0.005225
22:18:40|0.005225
22:18:41|0.005225
22:18:42|0.005225
22:18:43|0.005225
22:18:45|0.00523243
22:18:46|0.00523243
22:18:47|0.00523243
22:18:48|0.00523243
22:18:48|0.00524116
22:18:49|0.00524116
22:18:50|0.00524116
22:18:51|0.00524116
22:18:53|0.00524116
22:18:54|0.00524207
22:18:55|0.0052428
22:18:56|0.0052428
22:18:56|0.0052428
22:18:57|0.0052428
22:18:58|0.0052428
22:18:59|0.0052428
22:19:00|0.0052428
22:19:02|0.0052428
22:19:02|0.00524476
22:19:03|0.00524476
22:19:04|0.00524476
22:19:05|0.00524476
22:19:07|0.00524476
22:19:08|0.00524476
22:19:09|0.00524476
22:19:10|0.00524476
22:19:11|0.00524476
22:19:12|0.00524476
22:19:13|0.00524476
22:19:14|0.00524476
22:19:16|0.00524476
22:19:17|0.00524476
22:19:18|0.00524476
22:19:20|0.00524476
22:19:21|0.00524476
22:19:22|0.00524476
22:19:23|0.00524476
22:19:24|0.00524476
22:19:24|0.0052525
22:19:26|0.0052525
22:19:27|0.0052525
22:19:28|0.0052525
22:19:29|0.0052525
22:19:29|0.0052525
22:19:31|0.0052525
22:19:33|0.0052525
22:19:33|0.0052525
22:19:35|0.00524476
22:19:35|0.00524476
22:19:38|0.00524476
22:19:38|0.00524476
22:19:39|0.00524476
22:19:40|0.00524476
22:19:41|0.00524476
22:19:42|0.00524476
22:19:43|0.00525319
22:19:44|0.00525319
22:19:45|0.00525786
22:19:46|0.00526136
22:19:47|0.00526136
22:19:48|0.00526416
22:19:49|0.00526416
22:19:50|0.00526416
22:19:51|0.0052696
22:19:52|0.0052696
22:19:53|0.0052696
22:19:54|0.0052696
22:19:55|0.0052696
22:19:56|0.0052696
22:19:57|0.0052696
22:19:58|0.0052696
22:19:59|0.00525681
22:20:01|0.00525681
22:20:01|0.00525319
22:20:02|0.00525319
22:20:03|0.00525319
22:20:04|0.00525319
22:20:05|0.00525764
22:20:06|0.00525947
22:20:08|0.00526608
22:20:10|0.00527213
22:20:11|0.00527213
22:20:13|0.00527213
22:20:13|0.00527213
22:20:15|0.00527213
22:20:16|0.00527213
22:20:18|0.00527213
22:20:19|0.00527213
22:20:20|0.00525751
22:20:20|0.00525751
22:20:22|0.00525751
22:20:23|0.00525751
22:20:24|0.00525751
22:20:25|0.00525751
22:20:26|0.00525751
22:20:28|0.00525751
22:20:28|0.00525751
22:20:29|0.00525751
22:20:30|0.00524804
22:20:31|0.00524804
22:20:32|0.00524804
22:20:33|0.00524804
22:20:34|0.00524804
22:20:36|0.00524804
22:20:38|0.00524804
22:20:38|0.00524804
22:20:39|0.00525827
22:20:40|0.00525827
22:20:41|0.00524426
22:20:43|0.00524426
22:20:44|0.00524426
22:20:45|0.00524426
22:20:46|0.00524426
22:20:47|0.00524426
22:20:48|0.00524426
22:20:48|0.00524426
22:20:50|0.00524426
22:20:51|0.00524426
22:20:52|0.00524426
22:20:53|0.00524426
22:20:54|0.00524426
22:20:55|0.00524426
22:20:56|0.00525473
22:20:57|0.00525473
22:20:57|0.00525473
22:20:59|0.00525473
22:21:00|0.00525473
22:21:01|0.00525473
22:21:02|0.00525473
22:21:02|0.00525473
22:21:04|0.00525473
22:21:05|0.00525473
22:21:05|0.00525473
22:21:07|0.00525473
22:21:07|0.00525473
22:21:08|0.00525473
22:21:11|0.00526238
22:21:12|0.00526238
22:21:14|0.00526238
22:21:15|0.00526238
22:21:16|0.00526238
22:21:17|0.00526238
22:21:19|0.00526238
22:21:20|0.00526368
22:21:21|0.00526368
22:21:22|0.00526368
22:21:22|0.00526368
22:21:24|0.00527461
22:21:25|0.00527478
22:21:26|0.00527478
22:21:27|0.00527478
22:21:28|0.00527478
22:21:29|0.00527478
22:21:30|0.00527478
22:21:31|0.00527478
22:21:31|0.00527478
22:21:33|0.00527478
22:21:34|0.00527478
22:21:36|0.00527478
22:21:36|0.00527478
22:21:37|0.00527478
22:21:38|0.00527478
22:21:39|0.00527478
22:21:40|0.00527478
22:21:41|0.00527478
22:21:42|0.00527478
22:21:43|0.00527478
22:21:44|0.00527478
22:21:45|0.00527478
22:21:46|0.00527478
22:21:47|0.00527478
22:21:48|0.00527478
22:21:49|0.00527478
22:21:50|0.00527478
22:21:51|0.00526368
22:21:52|0.00526368
22:21:53|0.00526368
22:21:55|0.00526368
22:21:56|0.00526368
22:21:56|0.00526368
22:21:58|0.00526368
22:21:59|0.00526368
22:22:00|0.00526368
22:22:01|0.00526368
22:22:01|0.00526368
22:22:04|0.00526368
22:22:04|0.00526368
22:22:05|0.00526368
22:22:06|0.00526368
22:22:07|0.00526368
22:22:08|0.00526368
22:22:10|0.00526368
22:22:10|0.00526368
22:22:11|0.00526368
22:22:13|0.00526368
22:22:15|0.00526368
22:22:16|0.00526368
22:22:16|0.00526368
22:22:18|0.00526368
22:22:19|0.00526368
22:22:20|0.00526368
22:22:21|0.00526368
22:22:23|0.00526368
22:22:24|0.00526368
22:22:25|0.00526368
22:22:25|0.00526368
22:22:27|0.00526368
22:22:28|0.00526368
22:22:29|0.00526368
22:22:29|0.00526368
22:22:31|0.00526368
22:22:32|0.00526368
22:22:33|0.00526368
22:22:35|0.00526368
22:22:35|0.00526368
22:22:36|0.00526368
22:22:38|0.00526368
22:22:38|0.00526368
22:22:39|0.00526368
22:22:41|0.00526368
22:22:41|0.00526368
22:22:42|0.00526368
22:22:44|0.00527453
22:22:44|0.00527453
22:22:46|0.00528403
22:22:46|0.00528403
22:22:47|0.00528403
22:22:48|0.00528403
22:22:50|0.00528451
22:22:51|0.00528451
22:22:52|0.00528451
22:22:53|0.00528451
22:22:54|0.00528451
22:22:55|0.00528451
22:22:56|0.00528451
22:22:57|0.00528451
22:22:58|0.00528451
22:22:59|0.00528451
22:23:00|0.00528451
22:23:01|0.00528451
22:23:02|0.00528451
22:23:03|0.00527093
22:23:04|0.00527093
22:23:05|0.00527093
22:23:06|0.00527093
22:23:08|0.00527093
22:23:08|0.00527093
22:23:09|0.00527093
22:23:12|0.00527093
22:23:12|0.00527093
22:23:13|0.00527093
22:23:15|0.00527093
22:23:16|0.00527093
22:23:17|0.00527093
22:23:18|0.00527093
22:23:19|0.00527093
22:23:20|0.00527366
22:23:21|0.00527366
22:23:22|0.00527366
22:23:22|0.00527366
22:23:23|0.00527366
22:23:25|0.00527366
22:23:25|0.00527366
22:23:28|0.00527366
22:23:28|0.00527366
22:23:29|0.00527366
22:23:30|0.00527366
22:23:31|0.00527366
22:23:33|0.00527366
22:23:34|0.00527366
22:23:35|0.00527366
22:23:37|0.00527366
22:23:37|0.00527366
22:23:39|0.00527366
22:23:40|0.00527366
22:23:40|0.00527366
22:23:41|0.00527366
22:23:42|0.00527366
22:23:44|0.00527366
22:23:46|0.00527366
22:23:47|0.00527366
22:23:48|0.00527366
22:23:49|0.00527366
22:23:49|0.00527366
22:23:51|0.00527366
22:23:52|0.00527366
22:23:52|0.00528754
22:23:54|0.00528707
22:23:55|0.00528707
22:23:55|0.00528707
22:23:57|0.00528707
22:23:58|0.00528707
22:23:58|0.00528707
22:23:59|0.00528707
22:24:01|0.00529499
22:24:01|0.00529499
22:24:03|0.00529585
22:24:04|0.0053
22:24:05|0.0053
22:24:06|0.00530041
22:24:06|0.00530041
22:24:08|0.00530041
22:24:08|0.00530041
22:24:10|0.00530041
22:24:10|0.00530041
22:24:13|0.00530041
22:24:14|0.00530041
22:24:15|0.00530041
22:24:17|0.00530041
22:24:17|0.00530041
22:24:19|0.00530041
22:24:20|0.00530041
22:24:22|0.00530041
22:24:22|0.00530041
22:24:23|0.00530041
22:24:25|0.00530041
22:24:26|0.00530041
22:24:27|0.00530041
22:24:28|0.0052876
22:24:29|0.00528384
22:24:30|0.00528384
22:24:31|0.00528384
22:24:32|0.00528384
22:24:33|0.00528384
22:24:34|0.00528384
22:24:35|0.00528384
22:24:36|0.00529766
22:24:37|0.00529766
22:24:38|0.00529766
22:24:39|0.00529766
22:24:40|0.00530827
22:24:41|0.00530827
22:24:42|0.00530827
22:24:43|0.00530827
22:24:44|0.00530827
22:24:46|0.00530827
22:24:47|0.00530827
22:24:48|0.00530827
22:24:48|0.00530827
22:24:50|0.00530827
22:24:51|0.00530827
22:24:52|0.00530827
22:24:53|0.00530827
22:24:54|0.00530827
22:24:55|0.005316
22:24:56|0.005316
22:24:57|0.005316
22:24:58|0.005316
22:24:59|0.005316
22:25:00|0.005316
22:25:01|0.005316
22:25:02|0.005316
22:25:03|0.005316
22:25:04|0.005316
22:25:05|0.005316
22:25:06|0.005316
22:25:07|0.005316
22:25:08|0.005316
22:25:09|0.005316
22:25:10|0.005316
22:25:11|0.005316
22:25:12|0.005316
22:25:14|0.00530236
22:25:14|0.00529483
22:25:16|0.00529483
22:25:18|0.00529483
22:25:18|0.00529483
22:25:19|0.00529483
22:25:21|0.00529483
22:25:22|0.00529483
22:25:23|0.00529483
22:25:24|0.00529483
22:25:25|0.00529483
22:25:26|0.00530999
22:25:27|0.00530121
22:25:28|0.00530121
22:25:29|0.00530121
22:25:29|0.00529794
22:25:31|0.00529794
22:25:32|0.00529794
22:25:33|0.00529794
22:25:34|0.00529794
22:25:34|0.00529794
22:25:35|0.00529794
22:25:37|0.00529794
22:25:37|0.00529794
22:25:38|0.00529794
22:25:40|0.00529794
22:25:41|0.00529794
22:25:42|0.00529794
22:25:43|0.00529794
22:25:44|0.00529906
22:25:45|0.00529906
22:25:45|0.00529906
22:25:48|0.00529906
22:25:48|0.00531494
22:25:49|0.00531494
22:25:50|0.00531494
22:25:51|0.00531494
22:25:52|0.00531494
22:25:53|0.00531494
22:25:54|0.00531494
22:25:56|0.00531494
22:25:56|0.00531494
22:25:57|0.00531494
22:25:58|0.00531494
22:25:59|0.00530223
22:26:01|0.00530267
22:26:01|0.00530578
22:26:02|0.00530578
22:26:03|0.00530466
22:26:04|0.00530466
22:26:05|0.00530466
22:26:07|0.00530466
22:26:07|0.00530466
22:26:08|0.00530466
22:26:09|0.00530466
22:26:10|0.00530466
22:26:12|0.00529864
22:26:12|0.00529864
22:26:14|0.00529864
22:26:15|0.00530744
22:26:17|0.0053
22:26:17|0.0053
22:26:19|0.0053
22:26:20|0.00529153
22:26:22|0.00529153
22:26:23|0.00529153
22:26:23|0.00528983
22:26:24|0.00528983
22:26:26|0.00528983
22:26:27|0.00528983
22:26:28|0.00528983
22:26:29|0.00528983
22:26:30|0.00528983
22:26:32|0.00528983
22:26:33|0.00528983
22:26:33|0.00528983
22:26:36|0.00528983
22:26:36|0.00528983
22:26:37|0.00528983
22:26:38|0.00528983
22:26:39|0.00528089
22:26:40|0.00528089
22:26:41|0.00528089
22:26:42|0.00528089
22:26:44|0.00528089
22:26:44|0.00528089
22:26:45|0.00528089
22:26:46|0.00528089
22:26:47|0.00529104
22:26:48|0.00529104
22:26:49|0.00529104
22:26:50|0.00529104
22:26:51|0.00528
22:26:53|0.00528
22:26:55|0.00527873
22:26:56|0.00527873
22:26:57|0.00527873
22:26:58|0.00527873
22:26:58|0.00527873
22:27:00|0.00527873
22:27:01|0.00527873
22:27:02|0.00527873
22:27:03|0.00527873
22:27:04|0.00527873
22:27:05|0.00527873
22:27:06|0.00527873
22:27:07|0.00527873
22:27:08|0.00527873
22:27:09|0.00527873
22:27:10|0.00527873
22:27:11|0.00527873
22:27:12|0.00527873
22:27:13|0.00527873
22:27:14|0.00527873
22:27:15|0.00527873
22:27:16|0.00527873
22:27:17|0.00527873
22:27:19|0.00527873
22:27:19|0.00527754
22:27:21|0.00527754
22:27:22|0.00527754
22:27:23|0.00527754
22:27:25|0.00527754
22:27:26|0.00527754
22:27:26|0.00527754
22:27:27|0.00527754
22:27:29|0.00527754
22:27:30|0.00527754
22:27:31|0.00527754
22:27:32|0.00527754
22:27:33|0.00527754
22:27:34|0.00527754
22:27:35|0.00527754
22:27:36|0.00527754
22:27:37|0.00527754
22:27:38|0.00527754
22:27:39|0.00527754
22:27:40|0.00527754
22:27:41|0.00527754
22:27:43|0.00527754
22:27:45|0.00527754
22:27:45|0.00527754
22:27:46|0.00527754
22:27:47|0.00527754
22:27:48|0.00527754
22:27:49|0.00527754
22:27:50|0.00527754
22:27:51|0.00527754
22:27:52|0.00527754
22:27:53|0.00527754
22:27:54|0.00527754
22:27:55|0.00527754
22:27:57|0.00527754
22:27:58|0.00527754
22:27:58|0.00527754
22:28:00|0.00527754
22:28:00|0.00528141
22:28:02|0.00528141
22:28:02|0.00528141
22:28:04|0.00528141
22:28:04|0.00528141
22:28:06|0.00528141
22:28:07|0.00528141
22:28:08|0.00528141
22:28:09|0.00528141
22:28:10|0.00528141
22:28:11|0.00528141
22:28:12|0.00529295
22:28:13|0.00529295
22:28:13|0.00529295
22:28:15|0.00529295
22:28:17|0.00529295
22:28:17|0.00529295
22:28:19|0.00529295
22:28:21|0.00529295
22:28:21|0.00529295
22:28:22|0.00529295
22:28:23|0.00529295
22:28:24|0.00529295
22:28:25|0.00529295
22:28:26|0.00529295
22:28:27|0.00529295
22:28:29|0.0053
22:28:30|0.0053
22:28:31|0.0053
22:28:33|0.0053
22:28:35|0.0053
22:28:35|0.0053
22:28:36|0.0053
22:28:37|0.0053
22:28:38|0.0053
22:28:39|0.0053
22:28:40|0.0053
22:28:41|0.0053
22:28:42|0.0053
22:28:43|0.0053
22:28:44|0.0053
22:28:45|0.0053
22:28:46|0.0053
22:28:47|0.0053
22:28:48|0.0053
22:28:49|0.0053
22:28:50|0.0053
22:28:51|0.0053
22:28:52|0.0053
22:28:53|0.0053
22:28:54|0.0053
22:28:55|0.0053
22:28:56|0.0053
22:28:57|0.00529295
22:28:58|0.00529295
22:28:59|0.00529295
22:29:00|0.00529286
22:29:01|0.00529286
22:29:02|0.00529286
22:29:04|0.00529286
22:29:05|0.00529286
22:29:06|0.00529286
22:29:07|0.00529286
22:29:08|0.00529286
22:29:09|0.00529286
22:29:10|0.00529286
22:29:10|0.00529286
22:29:12|0.00529286
22:29:13|0.00529286
22:29:13|0.00529286
22:29:15|0.00529286
22:29:16|0.00529286
22:29:16|0.00529286
22:29:19|0.00529286
22:29:19|0.00529286
22:29:20|0.00529286
22:29:22|0.00529286
22:29:23|0.00529286
22:29:24|0.00529286
22:29:24|0.00529286
22:29:26|0.00529286
22:29:27|0.00529286
22:29:28|0.00529286
22:29:29|0.00529286
22:29:30|0.00529286
22:29:31|0.00529286
22:29:32|0.00527978
22:29:33|0.00527978
22:29:35|0.00527978
22:29:35|0.00527978
22:29:36|0.00527978
22:29:37|0.00527978
22:29:39|0.00527978
22:29:41|0.00527978
22:29:42|0.00527978
22:29:43|0.00527978
22:29:43|0.00527978
22:29:45|0.0052895
22:29:46|0.0052895
22:29:47|0.005292
22:29:47|0.005292
22:29:49|0.00529652
22:29:50|0.00529652
22:29:51|0.00529652
22:29:53|0.00529652
22:29:53|0.00529652
22:29:54|0.00529652
22:29:55|0.00529652
22:29:56|0.00529652
22:29:58|0.00529652
22:29:59|0.00529652
22:30:00|0.00529287
22:30:02|0.00529287
22:30:03|0.00529287
22:30:04|0.00529287
22:30:04|0.00529287
22:30:06|0.00529287
22:30:07|0.00529287
22:30:08|0.00529287
22:30:09|0.00529287
22:30:10|0.00529287
22:30:11|0.00529287
22:30:12|0.00529287
22:30:13|0.00529287
22:30:14|0.00529287
22:30:15|0.00529287
22:30:17|0.00529287
22:30:18|0.00529287
22:30:19|0.00529287
22:30:21|0.00529287
22:30:22|0.00529287
22:30:22|0.00529287
22:30:23|0.00529995
22:30:25|0.00528999
22:30:26|0.00528999
22:30:27|0.00528999
22:30:28|0.00528999
22:30:29|0.00528999
22:30:30|0.00528999
22:30:30|0.00528999
22:30:33|0.00528999
22:30:33|0.00528999
22:30:34|0.00528999
22:30:35|0.00528999
22:30:36|0.00528999
22:30:37|0.00528999
22:30:38|0.00528999
22:30:39|0.00528999
22:30:40|0.00528999
22:30:41|0.00530548
22:30:42|0.00530548
22:30:43|0.00530827
22:30:44|0.00530827
22:30:45|0.00530827
22:30:46|0.00530827
22:30:47|0.00530827
22:30:48|0.00530827
22:30:49|0.00530827
22:30:50|0.00530827
22:30:51|0.00530827
22:30:52|0.00530827
22:30:54|0.005316
22:30:55|0.005316
22:30:55|0.005316
22:30:57|0.005316
22:30:58|0.005316
22:30:59|0.00532958
22:31:00|0.00532958
22:31:01|0.00532958
22:31:02|0.00532958
22:31:03|0.00532958
22:31:04|0.00532958
22:31:05|0.00532958
22:31:07|0.00532958
22:31:07|0.00532958
22:31:08|0.00532958
22:31:10|0.00533565
22:31:11|0.00533579
22:31:12|0.00533579
22:31:13|0.00533704
22:31:14|0.005338
22:31:16|0.0053363
22:31:16|0.0053363
22:31:17|0.0053363
22:31:19|0.0053363
22:31:20|0.0053363
22:31:21|0.00532884
22:31:23|0.00532884
22:31:23|0.00532703
22:31:25|0.00531585
22:31:26|0.00531585
22:31:28|0.00530533
22:31:29|0.00530533
22:31:29|0.00530533
22:31:31|0.00530533
22:31:31|0.00530533
22:31:33|0.00530533
22:31:34|0.00530533
22:31:35|0.00530533
22:31:36|0.00530533
22:31:37|0.00530533
22:31:38|0.00531991
22:31:39|0.00531991
22:31:40|0.00531991
22:31:41|0.00532509
22:31:42|0.00532509
22:31:43|0.00532509
22:31:44|0.00532509
22:31:45|0.00532655
22:31:46|0.00532655
22:31:47|0.00532655
22:31:48|0.00532655
22:31:49|0.00532655
22:31:50|0.00532655
22:31:51|0.00532655
22:31:52|0.00532655
22:31:53|0.00532655
22:31:54|0.00532655
22:31:56|0.00532655
22:31:57|0.00532655
22:31:58|0.00532655
22:31:59|0.00532655
22:32:00|0.00532655
22:32:01|0.00532655
22:32:02|0.00532655
22:32:03|0.00532098
22:32:03|0.005316
22:32:05|0.005316
22:32:06|0.005316
22:32:07|0.005316
22:32:09|0.005316
22:32:10|0.00530533
22:32:10|0.00530533
22:32:11|0.00530533
22:32:12|0.00530533
22:32:13|0.00530533
22:32:15|0.00530533
22:32:16|0.00530812
22:32:17|0.00530812
22:32:18|0.00529771
22:32:19|0.00529771
22:32:21|0.00529771
22:32:22|0.00529771
22:32:23|0.00529771
22:32:25|0.00529771
22:32:25|0.00529771
22:32:27|0.00529771
22:32:28|0.00529771
22:32:30|0.00529771
22:32:31|0.00529771
22:32:31|0.00529771
22:32:32|0.00529771
22:32:34|0.00529771
22:32:35|0.00529771
22:32:35|0.00529771
22:32:37|0.00529771
22:32:38|0.00529771
22:32:39|0.00529771
22:32:40|0.00529771
22:32:41|0.00529771
22:32:41|0.00529771
22:32:43|0.00529771
22:32:44|0.00529771
22:32:45|0.00529771
22:32:46|0.00529771
22:32:46|0.00529771
22:32:48|0.00529771
22:32:49|0.00529771
22:32:50|0.00529771
22:32:50|0.00529771
22:32:52|0.00529771
22:32:52|0.00529771
22:32:54|0.00529771
22:32:54|0.00529771
22:32:56|0.00529771
22:32:57|0.00529771
22:32:58|0.00529771
22:32:58|0.00529771
22:33:00|0.00529771
22:33:01|0.00529771
22:33:03|0.00529771
22:33:03|0.00529771
22:33:04|0.00529771
22:33:05|0.00529771
22:33:06|0.00529771
22:33:07|0.00529771
22:33:08|0.00529771
22:33:09|0.00529771
22:33:10|0.00529771
22:33:11|0.00529771
22:33:12|0.00529772
22:33:13|0.00529678
22:33:14|0.00529771
22:33:15|0.00529771
22:33:16|0.00529771
22:33:17|0.00529771
22:33:18|0.00529771
22:33:19|0.00529771
22:33:21|0.00529483
22:33:23|0.00529483
22:33:23|0.00529483
22:33:25|0.00529483
22:33:27|0.00529336
22:33:27|0.00529336
22:33:28|0.00529336
22:33:30|0.00529336
22:33:31|0.00529336
22:33:32|0.00529336
22:33:34|0.00529336
22:33:35|0.00529336
22:33:36|0.00529336
22:33:38|0.00529336
22:33:38|0.00529336
22:33:39|0.00529336
22:33:41|0.00528422
22:33:41|0.00528422
22:33:42|0.00528422
22:33:44|0.00528422
22:33:45|0.00528422
22:33:46|0.00528422
22:33:47|0.00528422
22:33:49|0.00528422
22:33:50|0.00528422
22:33:51|0.00528422
22:33:52|0.00528896
22:33:53|0.00528896
22:33:54|0.00528896
22:33:55|0.00528896
22:33:57|0.00528896
22:33:57|0.00528896
22:33:58|0.00528896
22:33:59|0.00528896
22:34:01|0.00528896
22:34:01|0.00528896
22:34:02|0.00528896
22:34:03|0.00528896
22:34:05|0.00528896
22:34:06|0.00528896
22:34:07|0.00528896
22:34:07|0.00528896
22:34:09|0.00528896
22:34:10|0.00528896
22:34:12|0.00528896
22:34:12|0.00528896
22:34:13|0.00528896
22:34:14|0.00529125
22:34:15|0.00529918
22:34:16|0.00529918
22:34:17|0.00529918
22:34:18|0.00529918
22:34:19|0.00529918
22:34:20|0.00529918
22:34:22|0.00529918
22:34:23|0.00529918
22:34:24|0.00529918
22:34:26|0.00529918
22:34:27|0.00529918
22:34:28|0.00529918
22:34:30|0.00529918
22:34:30|0.00529918
22:34:32|0.00529918
22:34:33|0.00530746
22:34:34|0.00530746
22:34:36|0.00530746
22:34:36|0.00530746
22:34:37|0.00530746
22:34:39|0.00530746
22:34:40|0.00530746
22:34:40|0.00530746
22:34:42|0.00530746
22:34:43|0.00530746
22:34:43|0.00530746
22:34:44|0.00530746
22:34:45|0.00530746
22:34:46|0.00530746
22:34:48|0.00530746
22:34:49|0.00530746
22:34:49|0.00529918
22:34:50|0.00529918
22:34:51|0.00529918
22:34:52|0.00529918
22:34:54|0.00529918
22:34:54|0.00529918
22:34:55|0.005284
22:34:56|0.005284
22:34:57|0.00528305
22:34:59|0.00528305
22:34:59|0.00528305
22:35:01|0.00528305
22:35:02|0.00528305
22:35:03|0.00528305
22:35:04|0.00528305
22:35:05|0.00528089
22:35:06|0.00528089
22:35:07|0.00528089
22:35:08|0.00528089
22:35:09|0.00528853
22:35:10|0.00528853
22:35:11|0.00528853
22:35:12|0.00528853
22:35:13|0.00528853
22:35:14|0.00528853
22:35:15|0.00528853
22:35:17|0.00528853
22:35:17|0.00528853
22:35:19|0.00528853
22:35:20|0.00528853
22:35:21|0.00528853
22:35:22|0.00528853
22:35:23|0.00528853
22:35:24|0.00528853
22:35:26|0.00528853
22:35:27|0.00528853
22:35:28|0.00528853
22:35:29|0.00528853
22:35:30|0.00528853
22:35:32|0.00528853
22:35:32|0.00528853
22:35:34|0.00528853
22:35:35|0.00528853
22:35:36|0.00528853
22:35:38|0.00528853
22:35:38|0.00528853
22:35:39|0.00528853
22:35:40|0.00528853
22:35:41|0.00528853
22:35:42|0.00528853
22:35:43|0.00528853
22:35:44|0.00528853
22:35:45|0.00528853
22:35:46|0.00528853
22:35:47|0.00528853
22:35:48|0.0052804
22:35:49|0.0052804
22:35:50|0.0052804
22:35:51|0.0052804
22:35:52|0.0052785
22:35:53|0.0052785
22:35:54|0.0052785
22:35:55|0.0052785
22:35:56|0.0052785
22:35:57|0.0052785
22:35:59|0.0052785
22:35:59|0.00527129
22:36:00|0.00527129
22:36:01|0.0052704
22:36:02|0.0052704
22:36:03|0.0052704
22:36:04|0.0052704
22:36:05|0.0052704
22:36:06|0.0052704
22:36:07|0.0052704
22:36:08|0.0052704
22:36:09|0.0052704
22:36:10|0.0052704
22:36:11|0.0052732
22:36:12|0.0052732
22:36:13|0.0052732
22:36:14|0.0052732
22:36:15|0.0052732
22:36:16|0.0052732
22:36:17|0.0052732
22:36:18|0.0052732
22:36:19|0.0052732
22:36:20|0.0052732
22:36:21|0.0052732
22:36:22|0.0052732
22:36:24|0.0052732
22:36:25|0.0052732
22:36:26|0.0052732
22:36:27|0.0052732
22:36:28|0.0052732
22:36:29|0.0052732
22:36:30|0.0052732
22:36:31|0.0052732
22:36:32|0.0052732
22:36:33|0.0052732
22:36:34|0.0052732
22:36:35|0.0052732
22:36:36|0.0052732
22:36:37|0.0052732
22:36:39|0.0052732
22:36:40|0.0052732
22:36:41|0.0052732
22:36:42|0.0052732
22:36:43|0.0052732
22:36:43|0.0052732
22:36:44|0.00527585
22:36:46|0.00527585
22:36:46|0.00527585
22:36:47|0.00527585
22:36:48|0.00527585
22:36:50|0.00527585
22:36:51|0.00527585
22:36:52|0.00527585
22:36:53|0.00527585
22:36:54|0.00527585
22:36:55|0.00527585
22:36:56|0.00527585
22:36:57|0.00527585
22:36:58|0.00527585
22:37:00|0.00527585
22:37:01|0.00526364
22:37:02|0.00526346
22:37:04|0.00526346
22:37:06|0.00525741
22:37:06|0.00525741
22:37:07|0.00525267
22:37:08|0.00525267
22:37:09|0.00524556
22:37:10|0.00524556
22:37:11|0.00524556
22:37:12|0.00524527
22:37:13|0.00524527
22:37:14|0.00524518
22:37:15|0.00524556
22:37:16|0.00524556
22:37:17|0.00524556
22:37:18|0.00524556
22:37:19|0.00524556
22:37:20|0.00524556
22:37:21|0.00524556
22:37:22|0.00524556
22:37:23|0.00524556
22:37:25|0.00524556
22:37:26|0.00524556
22:37:28|0.00524556
22:37:28|0.00524556
22:37:29|0.00524556
22:37:31|0.00524556
22:37:32|0.00524556
22:37:34|0.00524556
22:37:34|0.00524556
22:37:35|0.00524556
22:37:36|0.00524556
22:37:38|0.00524556
22:37:39|0.00524556
22:37:40|0.00524556
22:37:41|0.00524556
22:37:41|0.00524556
22:37:42|0.00524556
22:37:44|0.00524556
22:37:45|0.00524556
22:37:46|0.00524556
22:37:47|0.00524556
22:37:48|0.00524556
22:37:50|0.00524556
22:37:50|0.00524556
22:37:52|0.00524556
22:37:53|0.00524556
22:37:54|0.00524556
22:37:55|0.00524556
22:37:56|0.00524556
22:37:57|0.00524556
22:37:58|0.00524556
22:37:59|0.00524556
22:38:00|0.00524556
22:38:01|0.00524556
22:38:02|0.00524556
22:38:03|0.00524556
22:38:04|0.00524556
22:38:05|0.00524556
22:38:06|0.00524556
22:38:08|0.00524556
22:38:10|0.00524556
22:38:10|0.00524556
22:38:11|0.00524556
22:38:12|0.00524556
22:38:13|0.00524556
22:38:14|0.00524556
22:38:15|0.00524556
22:38:16|0.00524556
22:38:17|0.00524556
22:38:18|0.00524556
22:38:19|0.00524556
22:38:20|0.00524556
22:38:22|0.00524556
22:38:23|0.00524556
22:38:25|0.00524556
22:38:26|0.00524556
22:38:28|0.00524556
22:38:29|0.00524556
22:38:31|0.00524556
22:38:31|0.00524556
22:38:33|0.00524556
22:38:33|0.00524556
22:38:35|0.00524556
22:38:35|0.00524556
22:38:37|0.00524556
22:38:37|0.00524556
22:38:38|0.00524556
22:38:39|0.00524556
22:38:41|0.00524556
22:38:42|0.00524806
22:38:43|0.00524806
22:38:45|0.00524806
22:38:46|0.00524806
22:38:47|0.00524806
22:38:48|0.00524806
22:38:48|0.00524806
22:38:49|0.00524806
22:38:50|0.00524806
22:38:52|0.00524806
22:38:52|0.00524806
22:38:54|0.00524806
22:38:54|0.00524806
22:38:55|0.00524806
22:38:56|0.00524806
22:38:58|0.00524806
22:38:59|0.00524806
22:38:59|0.00524806
22:39:01|0.00524806
22:39:02|0.00524806
22:39:03|0.00524806
22:39:04|0.00524806
22:39:05|0.00524806
22:39:06|0.00524806
22:39:07|0.00524806
22:39:08|0.00524806
22:39:10|0.00524806
22:39:11|0.00524806
22:39:12|0.00524806
22:39:13|0.00524806
22:39:13|0.00524806
22:39:15|0.00524806
22:39:16|0.00524806
22:39:17|0.00524806
22:39:17|0.00524806
22:39:20|0.00524806
22:39:20|0.00524806
22:39:21|0.00524806
22:39:22|0.00524806
22:39:23|0.00524806
22:39:24|0.00524806
22:39:25|0.00524806
22:39:26|0.00524806
22:39:28|0.00526468
22:39:28|0.00526468
22:39:30|0.00526468
22:39:31|0.00526468
22:39:33|0.00527438
22:39:33|0.00527438
22:39:35|0.00527461
22:39:35|0.00527461
22:39:38|0.00527461
22:39:38|0.00527461
22:39:39|0.00527461
22:39:41|0.00527278
22:39:41|0.00527278
22:39:43|0.00527278
22:39:44|0.00527278
22:39:45|0.00527278
22:39:46|0.00527278
22:39:47|0.00527278
22:39:48|0.00527278
22:39:49|0.00527278
22:39:51|0.00527278
22:39:51|0.00527278
22:39:52|0.00527278
22:39:54|0.00527278
22:39:55|0.00527278
22:39:56|0.00527278
22:39:57|0.00527278
22:39:58|0.00527278
22:39:59|0.00527278
22:40:00|0.00527278
22:40:02|0.00527278
22:40:03|0.00527278
22:40:04|0.00527278
22:40:06|0.00527278
22:40:06|0.00527278
22:40:08|0.00527278
22:40:09|0.00527278
22:40:11|0.00527278
22:40:11|0.00527278
22:40:13|0.00527278
22:40:13|0.00527278
22:40:14|0.00527278
22:40:15|0.00527278
22:40:16|0.00527278
22:40:17|0.00527278
22:40:18|0.00527278
22:40:20|0.00527278
22:40:20|0.00527278
22:40:22|0.00526192
22:40:23|0.00526192
22:40:24|0.00526928
22:40:25|0.00526928
22:40:26|0.00526928
22:40:27|0.00526928
22:40:29|0.00526928
22:40:29|0.00526928
22:40:30|0.00526928
22:40:31|0.00526928
22:40:33|0.00526928
22:40:34|0.00526928
22:40:35|0.00526928
22:40:35|0.00526928
22:40:37|0.00526928
22:40:37|0.00526928
22:40:39|0.00526928
22:40:40|0.00526928
22:40:41|0.00526928
22:40:43|0.00526928
22:40:44|0.00528198
22:40:45|0.00528451
22:40:46|0.00528451
22:40:47|0.00528451
22:40:48|0.00528451
22:40:49|0.00529141
22:40:50|0.00529585
22:40:52|0.00530041
22:40:53|0.00528519
22:40:53|0.00528519
22:40:55|0.00528519
22:40:56|0.00528519
22:40:56|0.00528519
22:40:59|0.00528928
22:40:59|0.00528928
22:41:01|0.00528928
22:41:02|0.00528928
22:41:03|0.00528928
22:41:04|0.00528928
22:41:05|0.00528928
22:41:06|0.00528928
22:41:07|0.00528928
22:41:08|0.00528928
22:41:09|0.00528928
22:41:09|0.00528928
22:41:10|0.00528928
22:41:12|0.00528928
22:41:13|0.00528928
22:41:14|0.00528928
22:41:15|0.00528928
22:41:16|0.00528928
22:41:17|0.00528928
22:41:18|0.00528928
22:41:19|0.00528928
22:41:19|0.00528928
22:41:21|0.00528928
22:41:21|0.00528928
22:41:22|0.00530217
22:41:24|0.00530217
22:41:25|0.00530217
22:41:26|0.00530217
22:41:26|0.00529859
22:41:28|0.00529859
22:41:30|0.00529859
22:41:31|0.00529859
22:41:32|0.00529859
22:41:34|0.00529859
22:41:34|0.00529859
22:41:35|0.00530217
22:41:36|0.00530217
22:41:37|0.00530217
22:41:38|0.00530454
22:41:39|0.00530548
22:41:40|0.00530548
22:41:41|0.00530827
22:41:42|0.00530827
22:41:43|0.00530827
22:41:44|0.00530887
22:41:45|0.00530887
22:41:46|0.00530887
22:41:47|0.00530887
22:41:48|0.00530887
22:41:50|0.00530887
22:41:52|0.00530887
22:41:53|0.00530887
22:41:53|0.00530887
22:41:54|0.00530887
22:41:55|0.00530887
22:41:58|0.00529859
22:41:58|0.00529859
22:41:59|0.00529859
22:42:00|0.00529859
22:42:01|0.00529859
22:42:02|0.00530232
22:42:03|0.00530232
22:42:04|0.00530232
22:42:05|0.00530232
22:42:06|0.00530232
22:42:07|0.00530232
22:42:08|0.00530232
22:42:09|0.00530232
22:42:10|0.00530232
22:42:11|0.00530232
22:42:12|0.00530232
22:42:14|0.00530232
22:42:15|0.00530232
22:42:16|0.00530232
22:42:17|0.00530232
22:42:18|0.00530232
22:42:18|0.00530232
22:42:20|0.00530232
22:42:21|0.00530232
22:42:21|0.00530232
22:42:22|0.00530232
22:42:24|0.00530232
22:42:24|0.00530232
22:42:26|0.00530232
22:42:27|0.00530232
22:42:29|0.00530232
22:42:29|0.00530232
22:42:31|0.00530077
22:42:32|0.00530077
22:42:33|0.00529068
22:42:35|0.00529068
22:42:36|0.00529068
22:42:37|0.00529068
22:42:38|0.00529068
22:42:39|0.00529068
22:42:40|0.00529068
22:42:41|0.00529068
22:42:42|0.00529068
22:42:43|0.00529068
22:42:44|0.00529068
22:42:45|0.00529068
22:42:46|0.00529068
22:42:47|0.00529068
22:42:48|0.00529068
22:42:50|0.00529478
22:42:50|0.00529478
22:42:51|0.00529478
22:42:53|0.00529478
22:42:54|0.00530125
22:42:55|0.00530125
22:42:55|0.00530125
22:42:57|0.00530125
22:42:59|0.00530125
22:42:59|0.00530125
22:43:01|0.00530125
22:43:02|0.00530125
22:43:03|0.00530125
22:43:04|0.00530125
22:43:05|0.00530125
22:43:06|0.00530125
22:43:06|0.00530125
22:43:08|0.00530125
22:43:10|0.00530125
22:43:10|0.00530125
22:43:11|0.00530125
22:43:12|0.00530125
22:43:13|0.00530125
22:43:14|0.00530125
22:43:15|0.00530125
22:43:16|0.00530125
22:43:17|0.00530125
22:43:18|0.00530125
22:43:19|0.00530125
22:43:20|0.00530125
22:43:21|0.00530125
22:43:22|0.00530125
22:43:23|0.00530125
22:43:24|0.00530125
22:43:25|0.00530125
22:43:26|0.00530125
22:43:27|0.00530125
22:43:28|0.00530125
22:43:29|0.00530125
22:43:31|0.00530125
22:43:33|0.00530125
22:43:34|0.00530125
22:43:35|0.00530125
22:43:36|0.00530125
22:43:37|0.00530125
22:43:38|0.00530125
22:43:39|0.00530125
22:43:40|0.00530125
22:43:41|0.00530125
22:43:43|0.00530125
22:43:44|0.00530125
22:43:45|0.00530125
22:43:46|0.00530125
22:43:47|0.00530125
22:43:48|0.00530125
22:43:49|0.00530125
22:43:50|0.00530125
22:43:51|0.00530125
22:43:52|0.00530125
22:43:53|0.00530639
22:43:54|0.00530639
22:43:55|0.00530639
22:43:56|0.00530639
22:43:57|0.00530639
22:43:58|0.00530639
22:43:58|0.00530639
22:44:00|0.00530639
22:44:00|0.00530639
22:44:01|0.00530639
22:44:03|0.00530639
22:44:04|0.00530639
22:44:04|0.00530639
22:44:05|0.00530639
22:44:07|0.00531129
22:44:08|0.00531129
22:44:09|0.00531129
22:44:09|0.00531129
22:44:11|0.00531129
22:44:12|0.00531129
22:44:13|0.00531129
22:44:14|0.00531129
22:44:15|0.00531129
22:44:15|0.00531129
22:44:17|0.00531129
22:44:17|0.00531129
22:44:19|0.00531129
22:44:19|0.00531129
22:44:21|0.00531129
22:44:22|0.00531129
22:44:22|0.00531129
22:44:24|0.00531129
22:44:26|0.00531129
22:44:26|0.00531129
22:44:27|0.00531129
22:44:28|0.00531129
22:44:29|0.00531129
22:44:30|0.00531129
22:44:31|0.00531129
22:44:32|0.00531801
22:44:33|0.00531801
22:44:34|0.00531801
22:44:36|0.00531801
22:44:38|0.00531801
22:44:38|0.00531801
22:44:39|0.00531801
22:44:40|0.00531801
22:44:41|0.00531801
22:44:42|0.00531801
22:44:44|0.00531801
22:44:44|0.00531801
22:44:45|0.00531801
22:44:46|0.00531801
22:44:47|0.00531801
22:44:48|0.00531801
22:44:49|0.00531801
22:44:50|0.00531801
22:44:51|0.00531801
22:44:52|0.00531801
22:44:53|0.00531801
22:44:55|0.00531801
22:44:56|0.00531801
22:44:57|0.00532098
22:44:58|0.00532958
22:44:59|0.00532958
22:45:00|0.00532958
22:45:01|0.00532958
22:45:02|0.00532958
22:45:03|0.00532958
22:45:05|0.00532958
22:45:05|0.00532958
22:45:07|0.00532958
22:45:07|0.00532958
22:45:08|0.00532958
22:45:10|0.00532958
22:45:11|0.00532958
22:45:12|0.00532958
22:45:13|0.00533565
22:45:14|0.00533565
22:45:15|0.00533565
22:45:16|0.00533673
22:45:18|0.00533927
22:45:19|0.00533927
22:45:19|0.00534213
22:45:20|0.00534213
22:45:21|0.00534213
22:45:23|0.00534213
22:45:24|0.00534213
22:45:25|0.00534213
22:45:26|0.00534213
22:45:27|0.00534213
22:45:28|0.00534213
22:45:29|0.00534213
22:45:30|0.00534213
22:45:31|0.00534213
22:45:32|0.00534213
22:45:32|0.00534213
22:45:35|0.00534
22:45:36|0.00534
22:45:38|0.00534
22:45:38|0.00534
22:45:40|0.00534
22:45:41|0.00534
22:45:43|0.00534
22:45:43|0.00534
22:45:45|0.00534
22:45:46|0.00534
22:45:47|0.00534
22:45:48|0.00534
22:45:49|0.00534
22:45:50|0.00534
22:45:51|0.00534
22:45:52|0.00534
22:45:53|0.00534
22:45:55|0.00534
22:45:56|0.00534
22:45:57|0.00534
22:45:57|0.00534
22:45:58|0.00534
22:45:59|0.00534
22:46:00|0.00534
22:46:01|0.00534
22:46:03|0.00534
22:46:04|0.00534
22:46:04|0.00534
22:46:06|0.00534
22:46:06|0.00534
22:46:07|0.00534
22:46:08|0.00534
22:46:09|0.00534
22:46:11|0.00534
22:46:11|0.00534
22:46:13|0.00534
22:46:13|0.00534
22:46:14|0.00534
22:46:16|0.00534
22:46:16|0.00534
22:46:17|0.00534
22:46:18|0.00534
22:46:19|0.005345
22:46:20|0.005345
22:46:22|0.005345
22:46:22|0.005345
22:46:24|0.005345
22:46:24|0.005345
22:46:26|0.005345
22:46:26|0.00533883
22:46:27|0.00533883
22:46:29|0.00533883
22:46:30|0.00533883
22:46:31|0.00533883
22:46:32|0.00533883
22:46:33|0.00533883
22:46:34|0.00533883
22:46:36|0.0053388
22:46:38|0.0053388
22:46:38|0.0053388
22:46:39|0.0053388
22:46:40|0.0053388
22:46:42|0.0053388
22:46:43|0.0053388
22:46:44|0.0053388
22:46:45|0.0053388
22:46:46|0.0053388
22:46:48|0.0053388
22:46:49|0.0053388
22:46:51|0.0053388
22:46:51|0.0053388
22:46:52|0.0053388
22:46:53|0.0053388
22:46:54|0.0053388
22:46:55|0.00534769
22:46:56|0.00534875
22:46:57|0.00535357
22:46:58|0.0053546
22:46:59|0.0053546
22:47:01|0.0053546
22:47:02|0.0053546
22:47:03|0.0053546
22:47:04|0.0053546
22:47:05|0.0053546
22:47:06|0.0053546
22:47:06|0.0053546
22:47:09|0.0053546
22:47:09|0.0053546
22:47:10|0.0053546
22:47:11|0.0053546
22:47:13|0.0053546
22:47:13|0.00535
22:47:14|0.00535
22:47:15|0.00535
22:47:17|0.00535
22:47:17|0.00535
22:47:18|0.00535
22:47:20|0.00535
22:47:21|0.00535
22:47:22|0.00535
22:47:23|0.00535
22:47:24|0.00535
22:47:25|0.00535
22:47:26|0.00535
22:47:27|0.00535
22:47:28|0.00535
22:47:29|0.00535
22:47:30|0.00535
22:47:31|0.00535
22:47:32|0.00535
22:47:33|0.00533142
22:47:34|0.00533142
22:47:35|0.00533142
22:47:37|0.00534434
22:47:38|0.00534314
22:47:39|0.00534243
22:47:40|0.00534243
22:47:41|0.00533
22:47:42|0.00533
22:47:43|0.00533
22:47:44|0.00533
22:47:45|0.00533
22:47:46|0.00533
22:47:47|0.00533
22:47:48|0.00533
22:47:49|0.00533
22:47:50|0.00533
22:47:51|0.00533
22:47:52|0.00533
22:47:53|0.00533
22:47:54|0.00533
22:47:55|0.00533
22:47:56|0.00533
22:47:57|0.00533
22:47:59|0.00533
22:47:59|0.00533
22:48:00|0.00533
22:48:01|0.00533
22:48:02|0.00533
22:48:03|0.00533
22:48:04|0.00533
22:48:05|0.00533
22:48:06|0.00533
22:48:07|0.00533
22:48:08|0.00533
22:48:09|0.00533638
22:48:10|0.00533
22:48:11|0.00533
22:48:13|0.00533
22:48:15|0.00533072
22:48:15|0.00533072
22:48:16|0.00533072
22:48:17|0.00533061
22:48:19|0.00533061
22:48:20|0.00533
22:48:21|0.00533
22:48:22|0.00533
22:48:23|0.00533267
22:48:24|0.00533267
22:48:25|0.00533267
22:48:26|0.00533267
22:48:27|0.00533267
22:48:28|0.00533267
22:48:29|0.00533267
22:48:30|0.00533267
22:48:32|0.00533
22:48:32|0.00533
22:48:33|0.00533
22:48:34|0.00533
22:48:36|0.00533
22:48:38|0.00533
22:48:39|0.00533
22:48:39|0.00533
22:48:41|0.00533
22:48:42|0.00533097
22:48:43|0.00533
22:48:44|0.00533
22:48:45|0.00533
22:48:46|0.00533
22:48:47|0.00533
22:48:48|0.00533
22:48:49|0.00533
22:48:50|0.00533
22:48:51|0.00533
22:48:53|0.00533
22:48:54|0.00533
22:48:54|0.00533
22:48:56|0.00533
22:48:57|0.00532011
22:48:57|0.00531935
22:48:58|0.0053185
22:49:00|0.00531585
22:49:01|0.00531585
22:49:02|0.00531458
22:49:03|0.00531458
22:49:05|0.00531157
22:49:05|0.00531157
22:49:06|0.00531157
22:49:07|0.00531157
22:49:08|0.00531157
22:49:09|0.00531157
22:49:10|0.00531157
22:49:12|0.0053064
22:49:12|0.0053064
22:49:14|0.0053064
22:49:15|0.00530533
22:49:17|0.00530533
22:49:18|0.00530533
22:49:18|0.00530533
22:49:19|0.00530533
22:49:21|0.00530533
22:49:21|0.00530535
22:49:22|0.00530535
22:49:23|0.00530535
22:49:24|0.00530535
22:49:25|0.00530535
22:49:26|0.00530535
22:49:28|0.00530535
22:49:29|0.00530535
22:49:29|0.00530535
22:49:30|0.00530535
22:49:31|0.00530535
22:49:32|0.00530535
22:49:33|0.00530535
22:49:35|0.00530535
22:49:35|0.00530535
22:49:37|0.00530535
22:49:38|0.00530535
22:49:39|0.00530535
22:49:41|0.00530535
22:49:41|0.00530535
22:49:43|0.00530535
22:49:44|0.00530535
22:49:45|0.00530535
22:49:45|0.00530535
22:49:47|0.00530535
22:49:48|0.00530535
22:49:48|0.00530535
22:49:50|0.00532286
22:49:50|0.00532286
22:49:51|0.00532286
22:49:53|0.00532655
22:49:54|0.00532655
22:49:55|0.00532655
22:49:56|0.00532655
22:49:57|0.00532655
22:49:58|0.00532655
22:49:59|0.00532655
22:50:00|0.00532655
22:50:01|0.00532655
22:50:02|0.00532655
22:50:03|0.00532655
22:50:04|0.00532655
22:50:05|0.00532655
22:50:06|0.00532655
22:50:07|0.00532655
22:50:08|0.00532655
22:50:09|0.00532655
22:50:10|0.00532655
22:50:11|0.00532655
22:50:12|0.00532655
22:50:13|0.00532655
22:50:14|0.00532655
22:50:15|0.00532655
22:50:16|0.00532655
22:50:17|0.00532655
22:50:18|0.00532655
22:50:19|0.00532655
22:50:20|0.00532655
22:50:21|0.00532655
22:50:22|0.00532655
22:50:23|0.00530639
22:50:24|0.00530639
22:50:25|0.00530639
22:50:26|0.00530639
22:50:27|0.00530639
22:50:28|0.00530639
22:50:29|0.00530639
22:50:30|0.00530639
22:50:31|0.00530639
22:50:32|0.00530639
22:50:33|0.00530639
22:50:34|0.00530639
22:50:35|0.00530639
22:50:36|0.00530639
22:50:37|0.00530639
22:50:39|0.00530639
22:50:41|0.00530639
22:50:41|0.00530639
22:50:42|0.00531365
22:50:43|0.00530637
22:50:45|0.00530637
22:50:47|0.00530637
22:50:48|0.00530637
22:50:48|0.00530637
22:50:51|0.00530637
22:50:52|0.00530637
22:50:52|0.00530637
22:50:54|0.00530637
22:50:54|0.00530227
22:50:56|0.00530227
22:50:57|0.00530287
22:50:58|0.00530287
22:50:59|0.00530287
22:51:00|0.00530287
22:51:01|0.00530287
22:51:02|0.00530287
22:51:03|0.00530287
22:51:04|0.00530287
22:51:05|0.00530287
22:51:06|0.00530287
22:51:07|0.00530287
22:51:08|0.00530287
22:51:09|0.00530287
22:51:11|0.00530287
22:51:11|0.00530287
22:51:12|0.00530287
22:51:14|0.00530287
22:51:14|0.00530287
22:51:16|0.00530287
22:51:16|0.00530287
22:51:17|0.00530287
22:51:18|0.00530287
22:51:19|0.00530287
22:51:20|0.00530287
22:51:21|0.00530287
22:51:23|0.00530287
22:51:23|0.00530287
22:51:25|0.00532655
22:51:26|0.00532655
22:51:27|0.00532952
22:51:28|0.00532994
22:51:29|0.00533445
22:51:30|0.00533445
22:51:31|0.00533445
22:51:32|0.00533445
22:51:34|0.00533445
22:51:35|0.00533445
22:51:36|0.00533445
22:51:36|0.00533445
22:51:37|0.00533445
22:51:39|0.00533445
22:51:40|0.00533445
22:51:41|0.00533445
22:51:42|0.00533445
22:51:43|0.00533445
22:51:45|0.00533445
22:51:46|0.00533445
22:51:47|0.00533445
22:51:48|0.00533445
22:51:49|0.00533445
22:51:49|0.00533445
22:51:52|0.00533445
22:51:52|0.00533445
22:51:53|0.00533445
22:51:55|0.00533445
22:51:56|0.00533445
22:51:56|0.00533445
22:51:58|0.00533445
22:51:59|0.00533445
22:52:00|0.00533445
22:52:01|0.00533445
22:52:02|0.00533445
22:52:03|0.00533445
22:52:03|0.00533445
22:52:06|0.00533445
22:52:06|0.00533445
22:52:07|0.00533445
22:52:08|0.00533445
22:52:10|0.00533445
22:52:11|0.00533445
22:52:12|0.00533445
22:52:13|0.00533445
22:52:14|0.00533445
22:52:14|0.00533445
22:52:16|0.00533445
22:52:16|0.00533445
22:52:18|0.00533445
22:52:19|0.00533445
22:52:19|0.00533445
22:52:20|0.00533445
22:52:21|0.00533445
22:52:23|0.00533445
22:52:24|0.00533445
22:52:24|0.00533445
22:52:26|0.00533228
22:52:27|0.00533228
22:52:28|0.00533228
22:52:29|0.00533228
22:52:30|0.00533228
22:52:31|0.00533228
22:52:32|0.00533228
22:52:33|0.00533228
22:52:34|0.00533228
22:52:35|0.00533228
22:52:36|0.00533228
22:52:36|0.00533228
22:52:38|0.00533228
22:52:40|0.0053311
22:52:41|0.0053311
22:52:42|0.0053311
22:52:43|0.0053311
22:52:45|0.0053311
22:52:46|0.0053311
22:52:47|0.0053311
22:52:48|0.0053311
22:52:49|0.0053311
22:52:50|0.0053311
22:52:51|0.0053311
22:52:52|0.0053311
22:52:53|0.00533188
22:52:54|0.00533188
22:52:55|0.00533188
22:52:57|0.00533188
22:52:57|0.00533188
22:52:59|0.00533188
22:52:59|0.00533188
22:53:00|0.00533188
22:53:02|0.00533188
22:53:02|0.00533188
22:53:04|0.00533188
22:53:05|0.00533188
22:53:06|0.00533188
22:53:07|0.00533188
22:53:08|0.00533188
22:53:09|0.00533188
22:53:10|0.00533188
22:53:11|0.00533188
22:53:12|0.00533188
22:53:13|0.00533188
22:53:15|0.00533188
22:53:15|0.00533711
22:53:16|0.00533711
22:53:17|0.00533711
22:53:19|0.00533521
22:53:20|0.00533698
22:53:21|0.00533698
22:53:22|0.00533698
22:53:22|0.00533698
22:53:24|0.00533698
22:53:24|0.00533698
22:53:25|0.00533698
22:53:27|0.00533698
22:53:28|0.00533698
22:53:29|0.00533698
22:53:30|0.00533698
22:53:31|0.00533698
22:53:32|0.00533698
22:53:33|0.00533698
22:53:34|0.00533698
22:53:36|0.00533698
22:53:36|0.00534523
22:53:37|0.00534523
22:53:38|0.00534769
22:53:39|0.00534875
22:53:40|0.00534875
22:53:42|0.00534875
22:53:44|0.00534875
22:53:44|0.00534875
22:53:45|0.00534875
22:53:46|0.00534875
22:53:47|0.00534875
22:53:48|0.0053545
22:53:50|0.00535248
22:53:50|0.00535248
22:53:52|0.00535248
22:53:52|0.00535248
22:53:54|0.00535248
22:53:56|0.00535248
22:53:57|0.00535248
22:53:57|0.00535248
22:53:58|0.00535248
22:53:59|0.00535248
22:54:01|0.00535248
22:54:02|0.00535248
22:54:02|0.00535248
22:54:03|0.00535248
22:54:04|0.00535802
22:54:05|0.00535802
22:54:07|0.00538245
22:54:09|0.00538544
22:54:11|0.00540217
22:54:11|0.00541054
22:54:12|0.0054143
22:54:13|0.00542876
22:54:14|0.00542573
22:54:15|0.00543499
22:54:16|0.00544636
22:54:17|0.00543186
22:54:18|0.00543186
22:54:19|0.00542907
22:54:20|0.00542907
22:54:21|0.00542379
22:54:22|0.0054222
22:54:23|0.00541697
22:54:24|0.00541697
22:54:25|0.00542135
22:54:26|0.00542135
22:54:27|0.00542135
22:54:28|0.00542229
22:54:29|0.00542229
22:54:30|0.00541147
22:54:31|0.00542217
22:54:32|0.00542217
22:54:33|0.00542217
22:54:34|0.00542217
22:54:35|0.00544505
22:54:36|0.00544661
22:54:37|0.00544661
22:54:38|0.00544661
22:54:39|0.00542702
22:54:40|0.00542702
22:54:41|0.00542702
22:54:43|0.00542702
22:54:45|0.00542702
22:54:45|0.00542702
22:54:47|0.00542702
22:54:47|0.00542702
22:54:49|0.00542702
22:54:51|0.00542702
22:54:51|0.00542702
22:54:52|0.00542702
22:54:53|0.00542702
22:54:54|0.00542702
22:54:56|0.00545514
22:54:58|0.0054597
22:54:59|0.0054624
22:54:59|0.0054624
22:55:01|0.00546549
22:55:01|0.00546815
22:55:02|0.00547633
22:55:04|0.00547647
22:55:04|0.0054798
22:55:06|0.00548887
22:55:07|0.00548887
22:55:08|0.00548887
22:55:09|0.00548887
22:55:10|0.00548876
22:55:11|0.00548876
22:55:12|0.00548876
22:55:14|0.00546533
22:55:14|0.00546533
22:55:16|0.00545452
22:55:17|0.00545452
22:55:18|0.00545452
22:55:19|0.00545452
22:55:20|0.00545154
22:55:21|0.00543321
22:55:22|0.00543321
22:55:23|0.00543321
22:55:24|0.00544757
22:55:25|0.00544757
22:55:26|0.00544757
22:55:27|0.00544757
22:55:28|0.00544757
22:55:29|0.00544757
22:55:30|0.00544757
22:55:32|0.00544757
22:55:32|0.00544757
22:55:34|0.00544757
22:55:35|0.00544757
22:55:36|0.00544757
22:55:37|0.00544757
22:55:38|0.00544757
22:55:39|0.00544757
22:55:40|0.00544757
22:55:41|0.00545154
22:55:42|0.00545154
22:55:43|0.00545154
22:55:44|0.00545154
22:55:45|0.00545154
22:55:46|0.00545154
22:55:47|0.00545154
22:55:48|0.00545154
22:55:50|0.00545154
22:55:51|0.00545154
22:55:51|0.00543295
22:55:53|0.00543295
22:55:54|0.00543014
22:55:55|0.00543014
22:55:56|0.00543412
22:55:58|0.00543412
22:55:58|0.00543412
22:55:59|0.00543412
22:56:00|0.00543412
22:56:02|0.00543412
22:56:04|0.00543412
22:56:04|0.00543412
22:56:05|0.00543412
22:56:06|0.00543412
22:56:07|0.00543412
22:56:08|0.00543412
22:56:09|0.00543412
22:56:10|0.00543412
22:56:11|0.00543412
22:56:13|0.00543412
22:56:14|0.0054222
22:56:14|0.0054222
22:56:16|0.0054222
22:56:17|0.00541685
22:56:19|0.00541685
22:56:19|0.00541685
22:56:20|0.00541685
22:56:22|0.00541685
22:56:23|0.00541685
22:56:24|0.00541685
22:56:25|0.00541685
22:56:26|0.00541685
22:56:27|0.00541685
22:56:28|0.00541685
22:56:29|0.00541685
22:56:30|0.00541685
22:56:31|0.00541685
22:56:32|0.00541685
22:56:33|0.00541685
22:56:34|0.00541685
22:56:35|0.00541685
22:56:36|0.00541685
22:56:37|0.00541685
22:56:38|0.00541685
22:56:39|0.00541685
22:56:40|0.00541685
22:56:41|0.00542701
22:56:42|0.00542701
22:56:43|0.00542701
22:56:44|0.00542701
22:56:45|0.00542701
22:56:47|0.00542701
22:56:47|0.00542701
22:56:49|0.00542701
22:56:49|0.00542701
22:56:50|0.00542701
22:56:52|0.00542701
22:56:53|0.00542701
22:56:54|0.00542701
22:56:55|0.00542701
22:56:57|0.00542701
22:56:59|0.00542701
22:56:59|0.00542701
22:57:00|0.00542701
22:57:01|0.00542701
22:57:02|0.00542701
22:57:03|0.00542701
22:57:05|0.00542701
22:57:05|0.00543226
22:57:06|0.00543226
22:57:07|0.00543226
22:57:08|0.00543198
22:57:09|0.00543198
22:57:10|0.00543198
22:57:11|0.00543198
22:57:12|0.00543198
22:57:13|0.00543198
22:57:14|0.00543907
22:57:15|0.00543907
22:57:16|0.00544505
22:57:17|0.00544505
22:57:19|0.00544505
22:57:20|0.0054522
22:57:21|0.00545514
22:57:22|0.00545612
22:57:23|0.00545612
22:57:24|0.00546549
22:57:25|0.00546549
22:57:25|0.00546549
22:57:27|0.00546549
22:57:28|0.00546549
22:57:28|0.00546549
22:57:30|0.00546549
22:57:31|0.00546549
22:57:32|0.00546549
22:57:33|0.00546549
22:57:34|0.00546549
22:57:35|0.00546549
22:57:35|0.00546549
22:57:36|0.00546549
22:57:38|0.00546549
22:57:39|0.00546549
22:57:39|0.00546549
22:57:41|0.00546549
22:57:42|0.00546549
22:57:42|0.00546549
22:57:44|0.00546549
22:57:46|0.00546549
22:57:46|0.00546549
22:57:47|0.00546549
22:57:48|0.00546549
22:57:50|0.00546549
22:57:51|0.00546549
22:57:52|0.00546549
22:57:53|0.00546549
22:57:54|0.00546549
22:57:55|0.00546549
22:57:56|0.00546549
22:57:57|0.00546549
22:57:58|0.00546549
22:58:00|0.00546549
22:58:01|0.00546549
22:58:02|0.00546549
22:58:02|0.00546549
22:58:04|0.00546549
22:58:05|0.00546549
22:58:06|0.00546549
22:58:07|0.00546549
22:58:08|0.00546549
22:58:09|0.00546549
22:58:11|0.00546549
22:58:12|0.00546549
22:58:13|0.00546549
22:58:14|0.00546549
22:58:16|0.00546549
22:58:17|0.00546549
22:58:18|0.00546549
22:58:19|0.00546549
22:58:20|0.00546549
22:58:20|0.00546549
22:58:21|0.00546549
22:58:23|0.00546549
22:58:24|0.00546549
22:58:25|0.00546549
22:58:26|0.00546549
22:58:27|0.00546549
22:58:27|0.00544372
22:58:29|0.00544372
22:58:30|0.00544372
22:58:31|0.00543907
22:58:32|0.00543907
22:58:33|0.00543907
22:58:33|0.00543907
22:58:35|0.00543907
22:58:36|0.00543907
22:58:37|0.00543907
22:58:38|0.00543907
22:58:38|0.00543907
22:58:40|0.00543907
22:58:41|0.00543907
22:58:42|0.00543907
22:58:43|0.00543907
22:58:43|0.00543907
22:58:45|0.00543907
22:58:47|0.00543907
22:58:47|0.00543907
22:58:49|0.00543907
22:58:49|0.00543907
22:58:52|0.00543907
22:58:52|0.00543907
22:58:53|0.00543907
22:58:54|0.00543907
22:58:55|0.00543907
22:58:56|0.00543907
22:58:57|0.00543907
22:58:58|0.00543907
22:59:00|0.00543907
22:59:01|0.00543907
22:59:02|0.00543907
22:59:03|0.00543907
22:59:04|0.00543907
22:59:06|0.00543423
22:59:06|0.00543423
22:59:08|0.00545016
22:59:09|0.00545016
22:59:10|0.00545016
22:59:10|0.00545016
22:59:12|0.00543295
22:59:13|0.00543295
22:59:14|0.00543295
22:59:14|0.00543295
22:59:15|0.00543295
22:59:16|0.00543295
22:59:18|0.00543295
22:59:19|0.00543295
22:59:20|0.00543295
22:59:21|0.00543226
22:59:22|0.00543226
22:59:23|0.00543226
22:59:25|0.00543226
22:59:26|0.00543226
22:59:27|0.00543226
22:59:28|0.00543146
22:59:28|0.00543146
22:59:29|0.00542491
22:59:30|0.00542491
22:59:31|0.0054222
22:59:32|0.00541811
22:59:34|0.00541811
22:59:34|0.00541722
22:59:36|0.00541722
22:59:36|0.00541722
22:59:37|0.00541722
22:59:38|0.00541697
22:59:39|0.00541697
22:59:41|0.00541994
22:59:41|0.00541994
22:59:43|0.00541994
22:59:43|0.00541994
22:59:44|0.00541994
22:59:45|0.00541994
22:59:47|0.00541094
22:59:49|0.00541994
22:59:50|0.00541994
22:59:51|0.00541994
22:59:52|0.00541994
22:59:53|0.00541994
22:59:54|0.00541994
22:59:55|0.00541994
22:59:56|0.00541994
22:59:57|0.00541994
22:59:58|0.00541994
22:59:59|0.00541994
23:00:00|0.00541994
23:00:02|0.00541994
23:00:02|0.00541994
23:00:04|0.00541994
23:00:06|0.00541994
23:00:06|0.00542176
23:00:07|0.00542176
23:00:08|0.00542176
23:00:10|0.00542176
23:00:11|0.00542176
23:00:12|0.00542176
23:00:13|0.00542176
23:00:14|0.00542176
23:00:16|0.00542176
23:00:16|0.00542176
23:00:17|0.00542176
23:00:18|0.00542176
23:00:20|0.00542176
23:00:21|0.00542176
23:00:21|0.00542176
23:00:22|0.00542176
23:00:23|0.00544017
23:00:25|0.00544017
23:00:25|0.00544017
23:00:27|0.00544017
23:00:28|0.00544017
23:00:29|0.00544017
23:00:30|0.00544017
23:00:31|0.00544017
23:00:32|0.00544017
23:00:33|0.00544017
23:00:34|0.00544017
23:00:35|0.00544017
23:00:36|0.00544017
23:00:37|0.00544017
23:00:38|0.00544017
23:00:39|0.00544017
23:00:40|0.00544017
23:00:41|0.00544388
23:00:42|0.00544388
23:00:43|0.00544388
23:00:44|0.00544388
23:00:45|0.00544388
23:00:46|0.00544388
23:00:47|0.00544388
23:00:48|0.00544388
23:00:50|0.00544388
23:00:51|0.00544388
23:00:52|0.00544388
23:00:53|0.00544388
23:00:54|0.00544388
23:00:55|0.00544388
23:00:56|0.00544388
23:00:57|0.0054222
23:00:58|0.0054222
23:00:59|0.0054222
23:01:00|0.0054222
23:01:01|0.0054222
23:01:03|0.0054222
23:01:04|0.0054222
23:01:04|0.00541994
23:01:05|0.00541994
23:01:07|0.00541994
23:01:08|0.00541994
23:01:08|0.00541994
23:01:11|0.00541994
23:01:11|0.00541994
23:01:12|0.00541994
23:01:13|0.00541994
23:01:14|0.00541994
23:01:15|0.00541994
23:01:16|0.00541994
23:01:17|0.00541994
23:01:18|0.00541994
23:01:19|0.00541994
23:01:20|0.00541994
23:01:21|0.00541994
23:01:22|0.00541994
23:01:23|0.00541994
23:01:24|0.00541994
23:01:25|0.00541994
23:01:26|0.00541994
23:01:27|0.00541994
23:01:28|0.00541994
23:01:29|0.00541994
23:01:30|0.00541994
23:01:32|0.00541994
23:01:33|0.00541994
23:01:34|0.00541994
23:01:35|0.00541994
23:01:35|0.00541994
23:01:37|0.00540076
23:01:38|0.00539977
23:01:39|0.00539031
23:01:40|0.00539007
23:01:41|0.00539007
23:01:42|0.00539007
23:01:42|0.00539007
23:01:43|0.00539007
23:01:45|0.00539007
23:01:46|0.00539007
23:01:47|0.00540189
23:01:48|0.00540647
23:01:49|0.00540647
23:01:51|0.00540647
23:01:52|0.00540647
23:01:53|0.00540647
23:01:54|0.00540647
23:01:55|0.00540647
23:01:56|0.00540647
23:01:57|0.00540647
23:01:58|0.00540647
23:01:58|0.00540647
23:02:01|0.00540647
23:02:01|0.00540647
23:02:03|0.00540647
23:02:05|0.00540647
23:02:06|0.00540647
23:02:07|0.00540647
23:02:08|0.00540647
23:02:09|0.00540647
23:02:09|0.00540647
23:02:11|0.00540647
23:02:12|0.00540647
23:02:13|0.00538866
23:02:14|0.00538866
23:02:15|0.00538532
23:02:16|0.00538532
23:02:17|0.00538532
23:02:18|0.00538263
23:02:19|0.00537941
23:02:20|0.00537941
23:02:21|0.00537667
23:02:22|0.00537647
23:02:23|0.00536876
23:02:24|0.00536876
23:02:25|0.00536876
23:02:26|0.00536876
23:02:27|0.00536553
23:02:28|0.00536553
23:02:29|0.00536553
23:02:30|0.00536553
23:02:31|0.00536553
23:02:32|0.00536553
23:02:33|0.00536553
23:02:34|0.00536553
23:02:35|0.00537647
23:02:36|0.00537647
23:02:37|0.00537647
23:02:38|0.00537647
23:02:39|0.00537647
23:02:40|0.00537647
23:02:41|0.00537647
23:02:42|0.00537647
23:02:43|0.00537647
23:02:44|0.00537455
23:02:45|0.00537455
23:02:47|0.00537455
23:02:48|0.00537455
23:02:49|0.00537455
23:02:49|0.00537455
23:02:51|0.00537455
23:02:53|0.00537455
23:02:54|0.00537455
23:02:55|0.00537455
23:02:56|0.00537455
23:02:56|0.00537455
23:02:58|0.00537455
23:02:58|0.00537455
23:03:00|0.00537455
23:03:01|0.00537455
23:03:02|0.00537455
23:03:04|0.00537455
23:03:04|0.00537455
23:03:05|0.00537455
23:03:06|0.00537455
23:03:07|0.00537455
23:03:08|0.00537455
23:03:10|0.00537455
23:03:12|0.00539023
23:03:13|0.00539335
23:03:14|0.00540062
23:03:15|0.00540062
23:03:15|0.0053946
23:03:16|0.0053946
23:03:19|0.00538298
23:03:19|0.00538298
23:03:21|0.00538298
23:03:23|0.00538298
23:03:23|0.00538298
23:03:24|0.00538298
23:03:25|0.00538298
23:03:26|0.00538298
23:03:27|0.00538298
23:03:28|0.00538298
23:03:29|0.00538298
23:03:30|0.00538298
23:03:31|0.00538298
23:03:32|0.00538298
23:03:33|0.00538298
23:03:34|0.00538355
23:03:35|0.00538355
23:03:36|0.00538355
23:03:37|0.00538355
23:03:38|0.00538355
23:03:39|0.00538355
23:03:40|0.00538355
23:03:41|0.00538568
23:03:42|0.00538568
23:03:43|0.00538568
23:03:44|0.00538568
23:03:45|0.00538568
23:03:46|0.00538568
23:03:47|0.00538568
23:03:48|0.00538568
23:03:49|0.00538568
23:03:50|0.00538568
23:03:51|0.00538568
23:03:52|0.00538568
23:03:53|0.00538568
23:03:54|0.00538568
23:03:55|0.00538568
23:03:57|0.00538568
23:03:58|0.00538568
23:03:59|0.00538568
23:04:01|0.00538568
23:04:02|0.00538568
23:04:03|0.00538568
23:04:04|0.00538568
23:04:05|0.00538568
23:04:06|0.00538568
23:04:08|0.00538568
23:04:09|0.00538568
23:04:10|0.00538568
23:04:11|0.00538568
23:04:12|0.00538568
23:04:13|0.00538568
23:04:13|0.00538568
23:04:15|0.00538568
23:04:15|0.00538568
23:04:16|0.00538568
23:04:18|0.00538568
23:04:18|0.00538568
23:04:19|0.00538568
23:04:21|0.00538568
23:04:22|0.00538568
23:04:23|0.00538568
23:04:23|0.00538568
23:04:24|0.00538568
23:04:25|0.00538568
23:04:27|0.00539601
23:04:27|0.00539601
23:04:28|0.00539601
23:04:29|0.00539601
23:04:31|0.00539601
23:04:31|0.00539601
23:04:32|0.00539601
23:04:33|0.00539317
23:04:34|0.00539317
23:04:36|0.00539317
23:04:36|0.00539317
23:04:38|0.00539317
23:04:38|0.00539317
23:04:39|0.00539317
23:04:40|0.00538791
23:04:42|0.00538791
23:04:42|0.00538791
23:04:44|0.00538791
23:04:46|0.00538791
23:04:46|0.00538791
23:04:48|0.00538791
23:04:49|0.00538791
23:04:50|0.00538791
23:04:51|0.00538791
23:04:53|0.00538791
23:04:54|0.00538791
23:04:55|0.00538791
23:04:56|0.00538791
23:04:57|0.00538791
23:04:58|0.00538791
23:04:59|0.00538791
23:05:00|0.00538791
23:05:01|0.00538791
23:05:02|0.00538791
23:05:03|0.00538791
23:05:05|0.00540092
23:05:06|0.00540092
23:05:07|0.00540092
23:05:08|0.00540092
23:05:09|0.00540092
23:05:10|0.00540092
23:05:11|0.00540092
23:05:12|0.00540092
23:05:14|0.00540092
23:05:14|0.00539317
23:05:15|0.00539317
23:05:16|0.00539918
23:05:17|0.00539918
23:05:18|0.00539918
23:05:19|0.00539918
23:05:20|0.00539918
23:05:21|0.00539918
23:05:22|0.00539918
23:05:23|0.00539918
23:05:24|0.00539918
23:05:25|0.00539918
23:05:26|0.00539918
23:05:27|0.00539918
23:05:28|0.00539918
23:05:29|0.00539918
23:05:31|0.00539918
23:05:32|0.00539918
23:05:33|0.00539918
23:05:34|0.00539918
23:05:36|0.00539918
23:05:36|0.00539918
23:05:37|0.00539918
23:05:38|0.00539918
23:05:39|0.00539918
23:05:40|0.00539918
23:05:41|0.00539918
23:05:42|0.00539918
23:05:43|0.00539918
23:05:44|0.00539918
23:05:45|0.00539918
23:05:46|0.00539918
23:05:47|0.00539918
23:05:48|0.00540092
23:05:49|0.00540092
23:05:50|0.00540092
23:05:51|0.00540092
23:05:52|0.00540092
23:05:54|0.00539918
23:05:55|0.00539918
23:05:57|0.00539918
23:05:58|0.00539918
23:05:59|0.00539918
23:06:00|0.00539918
23:06:00|0.00539918
23:06:02|0.00539918
23:06:03|0.00539918
23:06:04|0.00539918
23:06:05|0.00538562
23:06:06|0.00538355
23:06:07|0.00538355
23:06:08|0.00538355
23:06:09|0.00537941
23:06:10|0.00537941
23:06:12|0.00537494
23:06:13|0.00537494
23:06:14|0.00537494
23:06:15|0.00537494
23:06:16|0.00537494
23:06:16|0.00537941
23:06:17|0.00537941
23:06:19|0.00537941
23:06:20|0.00537941
23:06:22|0.00537941
23:06:22|0.00537941
23:06:24|0.00537941
23:06:24|0.00537941
23:06:26|0.00537941
23:06:27|0.00537941
23:06:28|0.00537941
23:06:29|0.00537941
23:06:30|0.00537941
23:06:30|0.00537941
23:06:31|0.00537941
23:06:32|0.00537941
23:06:33|0.00537941
23:06:34|0.00537941
23:06:36|0.00537941
23:06:36|0.00537941
23:06:37|0.00537941
23:06:38|0.00537941
23:06:39|0.00537941
23:06:40|0.00537941
23:06:42|0.00537941
23:06:43|0.00537941
23:06:44|0.00537941
23:06:46|0.00537941
23:06:46|0.00537941
23:06:48|0.00537941
23:06:49|0.00537941
23:06:49|0.00537941
23:06:51|0.00537941
23:06:52|0.00537941
23:06:53|0.0053986
23:06:55|0.0053986
23:06:55|0.00540092
23:06:56|0.00540092
23:06:57|0.00540092
23:06:58|0.00540092
23:06:59|0.00540092
23:07:01|0.00540092
23:07:02|0.00540092
23:07:03|0.00540092
23:07:03|0.00540092
23:07:05|0.00540092
23:07:06|0.00540092
23:07:07|0.00540092
23:07:08|0.00540092
23:07:08|0.00540092
23:07:10|0.00540092
23:07:11|0.00540092
23:07:12|0.00540092
23:07:14|0.00540092
23:07:15|0.00540092
23:07:16|0.00540092
23:07:18|0.00540177
23:07:18|0.00540177
23:07:20|0.00540177
23:07:21|0.00540177
23:07:21|0.00541163
23:07:22|0.00541163
23:07:24|0.0054143
23:07:24|0.0054143
23:07:25|0.0054143
23:07:26|0.0054143
23:07:27|0.00542236
23:07:28|0.00542777
23:07:29|0.00542777
23:07:31|0.00542777
23:07:31|0.00542907
23:07:32|0.00542907
23:07:33|0.00542907
23:07:34|0.00542907
23:07:36|0.00542907
23:07:36|0.00542907
23:07:38|0.00542907
23:07:38|0.00542907
23:07:39|0.00542907
23:07:40|0.00542907
23:07:41|0.00542907
23:07:43|0.00542776
23:07:44|0.00542776
23:07:44|0.00542776
23:07:45|0.00542776
23:07:46|0.00542776
23:07:48|0.00542776
23:07:48|0.00542776
23:07:49|0.00542776
23:07:50|0.00542776
23:07:52|0.00542776
23:07:53|0.00542776
23:07:53|0.00542776
23:07:55|0.00542776
23:07:56|0.00542776
23:07:57|0.00542776
23:07:58|0.00542776
23:07:59|0.00542776
23:08:00|0.00542776
23:08:01|0.00542776
23:08:03|0.00542776
23:08:03|0.00542776
23:08:04|0.00542776
23:08:05|0.00542776
23:08:07|0.00542776
23:08:08|0.00542776
23:08:10|0.00542776
23:08:11|0.00542776
23:08:13|0.00542776
23:08:13|0.00542776
23:08:14|0.00542776
23:08:15|0.00542776
23:08:16|0.00542776
23:08:17|0.00542776
23:08:18|0.00542776
23:08:19|0.00542776
23:08:20|0.00542776
23:08:21|0.00542776
23:08:22|0.00542776
23:08:23|0.00542776
23:08:24|0.00542776
23:08:25|0.00542776
23:08:26|0.00542776
23:08:27|0.00542776
23:08:28|0.00542776
23:08:29|0.00542776
23:08:30|0.00542776
23:08:31|0.00542776
23:08:32|0.00542776
23:08:33|0.00542776
23:08:34|0.00541792
23:08:35|0.00543021
23:08:36|0.00543021
23:08:37|0.00543021
23:08:38|0.00543021
23:08:39|0.00543021
23:08:40|0.00543021
23:08:41|0.00541553
23:08:42|0.00541553
23:08:43|0.00541553
23:08:44|0.00541553
23:08:45|0.00541553
23:08:46|0.00541553
23:08:47|0.00541553
23:08:48|0.00541553
23:08:49|0.00541553
23:08:50|0.00541553
23:08:51|0.00541553
23:08:52|0.00541553
23:08:53|0.00541553
23:08:54|0.00541553
23:08:56|0.00541553
23:08:58|0.00541553
23:08:58|0.00541553
23:08:59|0.00541553
23:09:00|0.00541553
23:09:01|0.00541553
23:09:02|0.00541553
23:09:04|0.00541553
23:09:05|0.00541553
23:09:06|0.00541553
23:09:07|0.00541553
23:09:08|0.00541553
23:09:08|0.00541553
23:09:10|0.00541553
23:09:11|0.00541553
23:09:12|0.00541553
23:09:13|0.00541553
23:09:15|0.00541553
23:09:16|0.00541553
23:09:17|0.00541553
23:09:18|0.00541553
23:09:20|0.00541553
23:09:21|0.00541553
23:09:22|0.00541553
23:09:23|0.00541953
23:09:24|0.00541953
23:09:25|0.00541953
23:09:25|0.00542235
23:09:26|0.00542235
23:09:28|0.00542235
23:09:29|0.00542235
23:09:30|0.00542235
23:09:30|0.00542235
23:09:32|0.00542787
23:09:33|0.00542787
23:09:35|0.00542787
23:09:35|0.00542787
23:09:36|0.00542787
23:09:37|0.00542787
23:09:38|0.00542787
23:09:39|0.00542787
23:09:40|0.00542787
23:09:41|0.00542787
23:09:43|0.00542787
23:09:44|0.00542787
23:09:45|0.00542787
23:09:46|0.00542787
23:09:47|0.00542787
23:09:48|0.00542787
23:09:49|0.00542787
23:09:50|0.00542787
23:09:51|0.00542787
23:09:53|0.00542787
23:09:53|0.00541083
23:09:55|0.00541083
23:09:55|0.00541083
23:09:57|0.00541083
23:09:58|0.00541083
23:09:59|0.00541083
23:10:01|0.00540076
23:10:01|0.00540076
23:10:03|0.00540076
23:10:04|0.00540076
23:10:04|0.00540076
23:10:05|0.00540076
23:10:06|0.00540076
23:10:08|0.00540076
23:10:09|0.00540076
23:10:09|0.00540076
23:10:10|0.00540076
23:10:11|0.00542278
23:10:13|0.00542278
23:10:14|0.00542278
23:10:15|0.00542278
23:10:16|0.00542278
23:10:17|0.00542278
23:10:18|0.00542278
23:10:19|0.00542278
23:10:20|0.00542278
23:10:21|0.00542278
23:10:22|0.00542278
23:10:23|0.00542278
23:10:25|0.00542278
23:10:27|0.00542278
23:10:27|0.00542278
23:10:28|0.00542278
23:10:29|0.00542278
23:10:30|0.00542278
23:10:31|0.00542278
23:10:32|0.00542278
23:10:33|0.00542278
23:10:34|0.0054177
23:10:35|0.0054177
23:10:36|0.0054177
23:10:37|0.0054177
23:10:38|0.0054177
23:10:39|0.0054177
23:10:40|0.00542421
23:10:41|0.00542421
23:10:42|0.0054177
23:10:44|0.0054244
23:10:44|0.0054244
23:10:45|0.0054244
23:10:46|0.0054244
23:10:47|0.0054244
23:10:48|0.0054244
23:10:49|0.0054244
23:10:50|0.0054244
23:10:51|0.0054244
23:10:52|0.0054244
23:10:53|0.0054244
23:10:54|0.0054244
23:10:55|0.0054244
23:10:56|0.0054244
23:10:58|0.0054244
23:10:59|0.0054244
23:11:00|0.0054244
23:11:01|0.0054244
23:11:02|0.0054244
23:11:03|0.0054244
23:11:04|0.0054244
23:11:05|0.0054244
23:11:05|0.0054244
23:11:07|0.0054244
23:11:08|0.0054244
23:11:09|0.0054244
23:11:10|0.0054244
23:11:11|0.0054244
23:11:13|0.0054316
23:11:13|0.0054316
23:11:14|0.0054316
23:11:15|0.0054316
23:11:16|0.0054316
23:11:17|0.0054316
23:11:18|0.00542667
23:11:19|0.00542667
23:11:21|0.00542667
23:11:22|0.00542667
23:11:23|0.0054244
23:11:24|0.0054244
23:11:25|0.0054244
23:11:26|0.0054244
23:11:27|0.0054244
23:11:28|0.00542383
23:11:29|0.00542383
23:11:31|0.00542383
23:11:31|0.00542383
23:11:33|0.00542383
23:11:34|0.00542383
23:11:35|0.00542383
23:11:35|0.00541469
23:11:36|0.00541469
23:11:37|0.00541469
23:11:38|0.00541469
23:11:40|0.00541469
23:11:41|0.00541018
23:11:43|0.00541018
23:11:44|0.00541018
23:11:44|0.00541018
23:11:45|0.00541018
23:11:46|0.00541018
23:11:48|0.00541018
23:11:48|0.00541018
23:11:49|0.00541018
23:11:51|0.00541018
23:11:52|0.00541018
23:11:53|0.00541018
23:11:54|0.00541018
23:11:55|0.00541018
23:11:56|0.00541018
23:11:57|0.00540076
23:11:58|0.00539977
23:12:00|0.00539977
23:12:01|0.00539977
23:12:02|0.00539977
23:12:03|0.00539977
23:12:04|0.00539977
23:12:06|0.00539977
23:12:07|0.00539977
23:12:07|0.00539977
23:12:10|0.00539977
23:12:10|0.00539977
23:12:11|0.00539977
23:12:12|0.00539977
23:12:13|0.00539977
23:12:14|0.00539977
23:12:15|0.00542236
23:12:16|0.00542236
23:12:18|0.00542236
23:12:19|0.00541473
23:12:20|0.00541473
23:12:20|0.00541473
23:12:22|0.00541473
23:12:23|0.00541473
23:12:24|0.00541473
23:12:25|0.00541473
23:12:26|0.00541473
23:12:27|0.00541473
23:12:28|0.00540076
23:12:30|0.00540076
23:12:31|0.00540076
23:12:32|0.00540076
23:12:32|0.00540076
23:12:33|0.00540076
23:12:35|0.00541419
23:12:35|0.00541419
23:12:36|0.00541419
23:12:38|0.00541419
23:12:38|0.00541419
23:12:39|0.00541419
23:12:40|0.00541419
23:12:42|0.00541419
23:12:42|0.00541419
23:12:44|0.00541419
23:12:44|0.00541419
23:12:45|0.00541419
23:12:46|0.00541419
23:12:47|0.00541419
23:12:48|0.00541419
23:12:49|0.00541419
23:12:50|0.00541419
23:12:52|0.00541419
23:12:52|0.00541419
23:12:53|0.00541419
23:12:55|0.00541419
23:12:56|0.00541419
23:12:56|0.00541419
23:12:57|0.00541419
23:12:58|0.00541419
23:12:59|0.00541419
23:13:01|0.00541419
23:13:02|0.00541419
23:13:04|0.00541419
23:13:04|0.00541419
23:13:05|0.00541419
23:13:07|0.00540591
23:13:07|0.00540591
23:13:08|0.00540591
23:13:10|0.00540591
23:13:10|0.00540591
23:13:12|0.00540591
23:13:13|0.00540591
23:13:15|0.00540591
23:13:15|0.00540591
23:13:17|0.00540591
23:13:18|0.00540591
23:13:19|0.00540591
23:13:20|0.00540591
23:13:21|0.00540591
23:13:22|0.00540591
23:13:23|0.00540591
23:13:24|0.00540591
23:13:25|0.00540591
23:13:27|0.00540591
23:13:28|0.00542197
23:13:29|0.00542197
23:13:30|0.00542197
23:13:31|0.00542197
23:13:31|0.00542197
23:13:32|0.00542197
23:13:35|0.00542197
23:13:35|0.00542197
23:13:36|0.00542197
23:13:37|0.00542197
23:13:38|0.00542197
23:13:39|0.00542197
23:13:40|0.00542197
23:13:41|0.00542197
23:13:42|0.00542197
23:13:43|0.00542197
23:13:44|0.00542197
23:13:45|0.00542197
23:13:47|0.00542197
23:13:48|0.00542197
23:13:49|0.00542197
23:13:50|0.00542197
23:13:51|0.00542197
23:13:52|0.00542197
23:13:52|0.00542197
23:13:54|0.00542197
23:13:55|0.00542197
23:13:56|0.00542074
23:13:56|0.00542074
23:13:58|0.00542074
23:13:59|0.00542074
23:13:59|0.00542074
23:14:02|0.00540002
23:14:02|0.00540002
23:14:03|0.00540002
23:14:04|0.00540002
23:14:05|0.00540002
23:14:07|0.00539533
23:14:08|0.0054
23:14:10|0.0054
23:14:10|0.0054
23:14:12|0.0054
23:14:13|0.0054
23:14:13|0.0054
23:14:14|0.0054
23:14:15|0.0054
23:14:17|0.00539134
23:14:18|0.00539007
23:14:19|0.00539007
23:14:20|0.00539007
23:14:21|0.00539007
23:14:23|0.00539007
23:14:24|0.00539007
23:14:25|0.00539007
23:14:25|0.00539007
23:14:27|0.00538263
23:14:27|0.00538263
23:14:28|0.00538263
23:14:29|0.00538263
23:14:30|0.00538263
23:14:31|0.00538263
23:14:33|0.00538263
23:14:34|0.00538138
23:14:35|0.00538138
23:14:36|0.00537667
23:14:37|0.00538262
23:14:38|0.00538262
23:14:39|0.00538262
23:14:40|0.00538262
23:14:41|0.00538262
23:14:42|0.00537811
23:14:43|0.00537811
23:14:44|0.00537811
23:14:45|0.00537811
23:14:46|0.00537811
23:14:47|0.00537811
23:14:48|0.00537811
23:14:49|0.00537811
23:14:50|0.00537811
23:14:51|0.00537811
23:14:52|0.00537811
23:14:53|0.00537811
23:14:54|0.00537811
23:14:55|0.00537811
23:14:56|0.00537811
23:14:57|0.00537811
23:14:58|0.00537811
23:14:59|0.00537811
23:15:00|0.00537811
23:15:01|0.00537811
23:15:02|0.00537811
23:15:04|0.00537811
23:15:06|0.00537811
23:15:06|0.00537811
23:15:07|0.00537811
23:15:08|0.00537811
23:15:09|0.00537811
23:15:10|0.00537811
23:15:12|0.00537811
23:15:13|0.00537811
23:15:14|0.00537811
23:15:14|0.00537811
23:15:16|0.00537811
23:15:16|0.00537811
23:15:18|0.00537811
23:15:19|0.00537811
23:15:20|0.00537811
23:15:21|0.00537811
23:15:22|0.00537811
23:15:23|0.00537811
23:15:24|0.00537811
23:15:25|0.00537811
23:15:26|0.00537811
23:15:27|0.00537811
23:15:29|0.00537811
23:15:29|0.00537811
23:15:31|0.00537811
23:15:31|0.00537811
23:15:33|0.00537811
23:15:33|0.00537811
23:15:34|0.00537811
23:15:36|0.00537811
23:15:36|0.00537811
23:15:38|0.00537811
23:15:39|0.00537811
23:15:40|0.00537811
23:15:41|0.00537811
23:15:42|0.00537811
23:15:43|0.00537811
23:15:44|0.00537811
23:15:45|0.00537811
23:15:46|0.00537811
23:15:47|0.00537811
23:15:48|0.00537811
23:15:49|0.00537811
23:15:50|0.00540092
23:15:51|0.00540092
23:15:52|0.00540092
23:15:54|0.00540092
23:15:55|0.00540092
23:15:56|0.00540092
23:15:57|0.00540092
23:15:58|0.00540092
23:15:58|0.00540092
23:15:59|0.00540092
23:16:00|0.00540092
23:16:02|0.00540092
23:16:04|0.00540092
23:16:04|0.00540092
23:16:05|0.00540092
23:16:06|0.00540092
23:16:07|0.00540092
23:16:08|0.00540092
23:16:09|0.00540092
23:16:10|0.00540092
23:16:12|0.00540092
23:16:14|0.00540092
23:16:15|0.00540092
23:16:16|0.00540092
23:16:17|0.00540092
23:16:18|0.00541163
23:16:18|0.00541461
23:16:19|0.00541461
23:16:21|0.00541461
23:16:21|0.00541461
23:16:23|0.00541461
23:16:23|0.00541461
23:16:25|0.00541461
23:16:25|0.00541461
23:16:26|0.00541461
23:16:28|0.00541461
23:16:29|0.00541461
23:16:30|0.00541461
23:16:31|0.00541461
23:16:32|0.00541461
23:16:33|0.00541461
23:16:34|0.00541461
23:16:34|0.00541461
23:16:36|0.00541461
23:16:37|0.00541461
23:16:38|0.00541461
23:16:39|0.00541461
23:16:40|0.00541461
23:16:41|0.00541461
23:16:42|0.00541461
23:16:43|0.00540969
23:16:44|0.00540969
23:16:45|0.00540969
23:16:46|0.005409
23:16:47|0.005409
23:16:48|0.00541638
23:16:49|0.00541586
23:16:50|0.00541586
23:16:51|0.00541586
23:16:52|0.00541586
23:16:53|0.00541586
23:16:53|0.00541586
23:16:55|0.00541586
23:16:56|0.00541586
23:16:57|0.00541586
23:16:58|0.00541586
23:16:59|0.00541586
23:16:59|0.00541586
23:17:02|0.00542236
23:17:02|0.00542236
23:17:03|0.00542236
23:17:04|0.00542236
23:17:05|0.00542236
23:17:07|0.00542236
23:17:09|0.00542236
23:17:10|0.00542236
23:17:12|0.00542236
23:17:12|0.00542236
23:17:13|0.00542236
23:17:14|0.00542236
23:17:16|0.00542236
23:17:17|0.00542236
23:17:19|0.00542236
23:17:20|0.00542236
23:17:21|0.00541897
23:17:22|0.00541897
23:17:23|0.00541897
23:17:24|0.00541897
23:17:25|0.00541897
23:17:26|0.00541897
23:17:27|0.00541897
23:17:28|0.00541897
23:17:29|0.00541897
23:17:30|0.00541897
23:17:31|0.00541897
23:17:32|0.0054097
23:17:33|0.0054097
23:17:34|0.0054097
23:17:35|0.0054097
23:17:36|0.0054097
23:17:37|0.0054097
23:17:38|0.0054097
23:17:39|0.0054097
23:17:40|0.0054097
23:17:41|0.0054097
23:17:42|0.0054097
23:17:43|0.0054097
23:17:44|0.0054097
23:17:45|0.0054097
23:17:46|0.0054097
23:17:47|0.0054097
23:17:48|0.0054097
23:17:49|0.0054097
23:17:50|0.00541503
23:17:51|0.00541503
23:17:52|0.00541503
23:17:53|0.00541503
23:17:54|0.00541503
23:17:55|0.00541503
23:17:56|0.00541503
23:17:57|0.00541503
23:17:58|0.00541503
23:17:59|0.00541503
23:18:00|0.00541503
23:18:01|0.00541503
23:18:02|0.00541503
23:18:03|0.00541503
23:18:04|0.00541503
23:18:05|0.00541503
23:18:06|0.00541503
23:18:07|0.00541503
23:18:08|0.00541503
23:18:10|0.00541503
23:18:12|0.00541503
23:18:12|0.00541503
23:18:13|0.00541503
23:18:14|0.00541503
23:18:16|0.00541503
23:18:17|0.00541503
23:18:18|0.00541503
23:18:18|0.00541503
23:18:21|0.00542499
23:18:21|0.00542499
23:18:22|0.00542499
23:18:23|0.00542141
23:18:25|0.00542141
23:18:26|0.00542141
23:18:28|0.00542141
23:18:29|0.00542141
23:18:29|0.00542141
23:18:30|0.00542141
23:18:31|0.00542141
23:18:33|0.00542141
23:18:34|0.00542141
23:18:35|0.00542141
23:18:36|0.00542141
23:18:37|0.00542141
23:18:38|0.00542141
23:18:39|0.00542141
23:18:40|0.00542141
23:18:42|0.00542141
23:18:42|0.00542141
23:18:44|0.00542141
23:18:44|0.00542141
23:18:45|0.00542141
23:18:46|0.00542141
23:18:47|0.00542141
23:18:48|0.00542141
23:18:50|0.00542141
23:18:51|0.00542141
23:18:52|0.00542141
23:18:53|0.00542141
23:18:53|0.00542141
23:18:54|0.00542141
23:18:55|0.00542141
23:18:57|0.00542141
23:18:59|0.00542141
23:18:59|0.00542141
23:19:00|0.00542141
23:19:01|0.00542141
23:19:02|0.00542141
23:19:03|0.00542141
23:19:05|0.00542141
23:19:06|0.00542141
23:19:07|0.00542141
23:19:08|0.00542141
23:19:09|0.00542141
23:19:11|0.00542141
23:19:11|0.00542141
23:19:13|0.00542141
23:19:14|0.00542141
23:19:14|0.00542141
23:19:16|0.00542141
23:19:17|0.00542141
23:19:18|0.00542141
23:19:18|0.00542141
23:19:20|0.00542499
23:19:21|0.00542907
23:19:23|0.00543291
23:19:23|0.00543291
23:19:24|0.00543291
23:19:25|0.00543291
23:19:26|0.00543291
23:19:27|0.00543291
23:19:28|0.00543291
23:19:29|0.00543291
23:19:30|0.00543291
23:19:31|0.00543291
23:19:32|0.00543291
23:19:33|0.00543291
23:19:34|0.00543291
23:19:35|0.00543291
23:19:36|0.00543291
23:19:37|0.00543291
23:19:38|0.00543291
23:19:39|0.00543291
23:19:40|0.00543291
23:19:41|0.00543291
23:19:42|0.00543291
23:19:44|0.00543291
23:19:44|0.00543291
23:19:45|0.00543291
23:19:46|0.00544116
23:19:47|0.00544116
23:19:48|0.00544116
23:19:49|0.00544636
23:19:50|0.00544636
23:19:51|0.00544636
23:19:52|0.00544116
23:19:53|0.00544116
23:19:54|0.00544116
23:19:55|0.00544116
23:19:56|0.00544116
23:19:57|0.00544116
23:19:58|0.005446
23:19:59|0.005446
23:20:00|0.005446
23:20:02|0.005446
23:20:03|0.005446
23:20:04|0.005446
23:20:05|0.005446
23:20:06|0.005446
23:20:07|0.005446
23:20:08|0.005446
23:20:09|0.005446
23:20:09|0.005446
23:20:11|0.005446
23:20:12|0.005446
23:20:13|0.00544317
23:20:13|0.00544317
23:20:16|0.00544317
23:20:16|0.00544317
23:20:17|0.00544317
23:20:18|0.00544317
23:20:19|0.00544317
23:20:20|0.00544317
23:20:21|0.00544317
23:20:23|0.00544317
23:20:24|0.00544317
23:20:26|0.00544317
23:20:26|0.00544317
23:20:27|0.00544317
23:20:28|0.00545154
23:20:29|0.00545158
23:20:31|0.00545158
23:20:32|0.00545158
23:20:32|0.00545237
23:20:34|0.00545237
23:20:34|0.00545237
23:20:35|0.00545237
23:20:36|0.00545563
23:20:38|0.00545612
23:20:38|0.00546149
23:20:39|0.00546549
23:20:41|0.00546815
23:20:42|0.00546815
23:20:43|0.00546815
23:20:44|0.00546815
23:20:45|0.00546815
23:20:46|0.00546815
23:20:47|0.00546815
23:20:48|0.00546815
23:20:49|0.00546815
23:20:51|0.00546815
23:20:51|0.00546815
23:20:52|0.00546815
23:20:54|0.00546815
23:20:55|0.00546815
23:20:55|0.00546815
23:20:57|0.00546815
23:20:58|0.00546815
23:20:59|0.00546815
23:21:00|0.00546815
23:21:01|0.00546815
23:21:02|0.00547979
23:21:03|0.00547979
23:21:04|0.00547979
23:21:05|0.00547979
23:21:06|0.00547979
23:21:07|0.00547979
23:21:09|0.00546815
23:21:11|0.00546815
23:21:12|0.00546815
23:21:13|0.00546815
23:21:14|0.00546815
23:21:15|0.00545927
23:21:15|0.00545927
23:21:18|0.00545927
23:21:18|0.00545927
23:21:20|0.00545927
23:21:21|0.00545927
23:21:22|0.00545927
23:21:23|0.00545927
23:21:24|0.00545927
23:21:25|0.00545927
23:21:26|0.00545927
23:21:27|0.00545927
23:21:28|0.00545927
23:21:29|0.00545927
23:21:30|0.00545927
23:21:31|0.00545927
23:21:32|0.00545927
23:21:33|0.00546067
23:21:34|0.00546067
23:21:35|0.00546067
23:21:36|0.00546067
23:21:37|0.00546067
23:21:38|0.00545452
23:21:39|0.00545452
23:21:40|0.00545452
23:21:41|0.00545452
23:21:43|0.00545964
23:21:43|0.00545964
23:21:45|0.00545964
23:21:46|0.00545964
23:21:47|0.00545964
23:21:48|0.00545964
23:21:49|0.00545964
23:21:50|0.00545964
23:21:51|0.00545964
23:21:52|0.00545964
23:21:53|0.00545964
23:21:54|0.00545964
23:21:55|0.00545452
23:21:56|0.00545448
23:21:57|0.00545448
23:21:58|0.00545448
23:21:59|0.00545448
23:22:00|0.00545448
23:22:01|0.00545448
23:22:02|0.00545448
23:22:03|0.00544885
23:22:04|0.00544885
23:22:05|0.00544885
23:22:06|0.00544885
23:22:07|0.00544885
23:22:08|0.00544885
23:22:10|0.00544885
23:22:10|0.00544885
23:22:12|0.00544885
23:22:12|0.00544885
23:22:13|0.00544885
23:22:15|0.00544885
23:22:16|0.00544885
23:22:16|0.00544885
23:22:18|0.00544885
23:22:19|0.00544885
23:22:20|0.00544885
23:22:21|0.00544885
23:22:22|0.00544885
23:22:23|0.00544885
23:22:24|0.00544885
23:22:25|0.00544885
23:22:26|0.00544885
23:22:27|0.00544885
23:22:28|0.00544885
23:22:29|0.00544885
23:22:30|0.00544885
23:22:31|0.00544885
23:22:32|0.00544885
23:22:33|0.00544885
23:22:34|0.00544885
23:22:35|0.00544885
23:22:36|0.00544885
23:22:37|0.00544885
23:22:38|0.00544885
23:22:40|0.00544885
23:22:41|0.00544885
23:22:42|0.00544885
23:22:43|0.00544885
23:22:44|0.00544885
23:22:44|0.00544885
23:22:46|0.00544885
23:22:47|0.00544885
23:22:48|0.00544885
23:22:49|0.00544885
23:22:50|0.00544885
23:22:51|0.00544885
23:22:52|0.00544885
23:22:53|0.00544885
23:22:54|0.00544885
23:22:55|0.00544885
23:22:56|0.00544885
23:22:57|0.00544885
23:22:58|0.00544885
23:22:59|0.00544885
23:23:00|0.00544885
23:23:01|0.00544885
23:23:03|0.00544885
23:23:03|0.00544885
23:23:04|0.00544885
23:23:05|0.00544885
23:23:06|0.00544885
23:23:07|0.00544885
23:23:08|0.00544885
23:23:10|0.00544885
23:23:11|0.00544885
23:23:13|0.00544885
23:23:13|0.00544885
23:23:15|0.00544885
23:23:17|0.00544885
23:23:18|0.00544885
23:23:19|0.00544885
23:23:20|0.00544885
23:23:21|0.00544885
23:23:21|0.00544885
23:23:23|0.00544885
23:23:23|0.00544885
23:23:24|0.00544885
23:23:26|0.00544885
23:23:27|0.00544885
23:23:28|0.00544885
23:23:29|0.00544885
23:23:30|0.00544885
23:23:31|0.00544885
23:23:32|0.00544885
23:23:33|0.00544885
23:23:34|0.00544885
23:23:35|0.00544885
23:23:36|0.00544885
23:23:37|0.00544885
23:23:38|0.00544885
23:23:40|0.00546912
23:23:41|0.00546912
23:23:42|0.00546912
23:23:42|0.00546912
23:23:43|0.00546912
23:23:45|0.00546912
23:23:45|0.00546912
23:23:47|0.00546912
23:23:48|0.00546912
23:23:48|0.00546912
23:23:49|0.00546912
23:23:50|0.00546666
23:23:51|0.00546666
23:23:53|0.00546666
23:23:53|0.00546666
23:23:54|0.00546666
23:23:55|0.00546666
23:23:57|0.00546666
23:23:57|0.00546666
23:23:58|0.00546666
23:24:00|0.00546666
23:24:00|0.00546666
23:24:01|0.00546666
23:24:02|0.00546666
23:24:04|0.00546666
23:24:05|0.00546666
23:24:06|0.00546666
23:24:08|0.00546666
23:24:08|0.00546666
23:24:10|0.00546666
23:24:10|0.00546666
23:24:12|0.00546666
23:24:14|0.00546666
23:24:15|0.00546666
23:24:15|0.00546666
23:24:16|0.00546666
23:24:17|0.00546666
23:24:18|0.00546666
23:24:20|0.00546666
23:24:22|0.00546666
23:24:23|0.00546666
23:24:25|0.00546666
23:24:25|0.00546666
23:24:26|0.00546666
23:24:27|0.00546187
23:24:28|0.00546306
23:24:29|0.00546306
23:24:30|0.00546306
23:24:32|0.00546306
23:24:33|0.00546306
23:24:35|0.00546306
23:24:36|0.00546306
23:24:36|0.00546306
23:24:37|0.00546306
23:24:38|0.00546306
23:24:39|0.00546306
23:24:40|0.00546306
23:24:42|0.005443
23:24:43|0.005443
23:24:44|0.005443
23:24:45|0.005443
23:24:46|0.005443
23:24:47|0.005443
23:24:48|0.005443
23:24:49|0.005443
23:24:50|0.00545919
23:24:51|0.00545919
23:24:52|0.00545919
23:24:53|0.00545919
23:24:54|0.00545919
23:24:55|0.00545919
23:24:56|0.00545779
23:24:57|0.00545779
23:24:58|0.00545779
23:24:59|0.00545779
23:25:00|0.00545779
23:25:01|0.00545779
23:25:02|0.00545779
23:25:03|0.00545779
23:25:04|0.00545779
23:25:06|0.00545779
23:25:07|0.00545779
23:25:08|0.00545779
23:25:08|0.00545779
23:25:10|0.00545779
23:25:10|0.00545779
23:25:12|0.00545779
23:25:13|0.00545779
23:25:15|0.00545779
23:25:15|0.00545779
23:25:17|0.00545779
23:25:18|0.00545779
23:25:19|0.00545779
23:25:21|0.00545788
23:25:21|0.00545788
23:25:22|0.00545788
23:25:23|0.00545788
23:25:24|0.00545788
23:25:25|0.00545788
23:25:27|0.00545788
23:25:28|0.00545788
23:25:29|0.00545788
23:25:29|0.00545788
23:25:31|0.00545788
23:25:31|0.00545788
23:25:34|0.00546549
23:25:34|0.00546549
23:25:35|0.00546549
23:25:37|0.00546549
23:25:38|0.00547633
23:25:39|0.00547633
23:25:40|0.00547633
23:25:41|0.00547633
23:25:42|0.00547633
23:25:43|0.00547633
23:25:44|0.00547633
23:25:45|0.00547633
23:25:46|0.00547633
23:25:47|0.00547633
23:25:48|0.00547633
23:25:49|0.00547633
23:25:50|0.00547633
23:25:52|0.00547633
23:25:52|0.00547633
23:25:54|0.00547633
23:25:54|0.00547633
23:25:55|0.00547633
23:25:57|0.00547633
23:25:57|0.00547633
23:25:59|0.00547633
23:25:59|0.00547633
23:26:00|0.00547633
23:26:01|0.00547633
23:26:03|0.00547633
23:26:04|0.00547633
23:26:04|0.00547633
23:26:05|0.00547633
23:26:06|0.0054655
23:26:08|0.0054655
23:26:08|0.0054655
23:26:09|0.0054655
23:26:10|0.0054655
23:26:11|0.0054798
23:26:13|0.00548236
23:26:15|0.0054833
23:26:16|0.0054833
23:26:17|0.0054833
23:26:19|0.00549527
23:26:20|0.00550184
23:26:21|0.0055022
23:26:21|0.0055022
23:26:23|0.0055022
23:26:25|0.00548862
23:26:25|0.00548862
23:26:26|0.00548862
23:26:27|0.00548862
23:26:28|0.00548862
23:26:29|0.00548862
23:26:30|0.00548862
23:26:31|0.00548862
23:26:32|0.00548862
23:26:33|0.00548862
23:26:34|0.00550974
23:26:35|0.00551477
23:26:36|0.00551477
23:26:37|0.00551477
23:26:38|0.00551532
23:26:40|0.00551532
23:26:41|0.00551532
23:26:42|0.00551532
23:26:43|0.00551532
23:26:45|0.00551532
23:26:45|0.00551532
23:26:46|0.00551532
23:26:47|0.00551532
23:26:48|0.00551532
23:26:49|0.00551532
23:26:50|0.00551532
23:26:51|0.00551532
23:26:52|0.00551532
23:26:53|0.00551532
23:26:54|0.00551532
23:26:55|0.00551532
23:26:56|0.00551532
23:26:57|0.00551532
23:26:58|0.00551532
23:26:59|0.00551477
23:27:00|0.0055193
23:27:01|0.0055193
23:27:02|0.0055193
23:27:03|0.0055193
23:27:04|0.0055193
23:27:05|0.0055193
23:27:06|0.0055193
23:27:07|0.00551054
23:27:08|0.00551054
23:27:09|0.00551054
23:27:10|0.00551054
23:27:11|0.00551054
23:27:12|0.00551054
23:27:14|0.00550422
23:27:15|0.00550422
23:27:17|0.00550422
23:27:17|0.00550422
23:27:18|0.00550422
23:27:19|0.00550422
23:27:20|0.00550422
23:27:22|0.00550422
23:27:23|0.00550422
23:27:24|0.00550422
23:27:25|0.00550422
23:27:26|0.00550422
23:27:28|0.00550422
23:27:28|0.00550422
23:27:29|0.00550422
23:27:30|0.00550422
23:27:32|0.00550422
23:27:32|0.00549843
23:27:34|0.00549843
23:27:35|0.00549843
23:27:35|0.00549793
23:27:36|0.00549793
23:27:38|0.00549793
23:27:39|0.00549793
23:27:39|0.00549793
23:27:40|0.00549793
23:27:41|0.00549793
23:27:42|0.00549793
23:27:43|0.00551208
23:27:45|0.00551208
23:27:45|0.00551208
23:27:46|0.00551208
23:27:47|0.00551208
23:27:49|0.00551208
23:27:49|0.00551208
23:27:51|0.00551208
23:27:51|0.00551208
23:27:52|0.00551208
23:27:54|0.00551208
23:27:54|0.00551208
23:27:55|0.00551208
23:27:56|0.00551275
23:27:57|0.00551275
23:27:58|0.00550839
23:28:00|0.00550839
23:28:00|0.00550839
23:28:02|0.00551624
23:28:03|0.00551584
23:28:04|0.00551626
23:28:05|0.00551626
23:28:06|0.00551626
23:28:07|0.00551626
23:28:08|0.00551626
23:28:10|0.00551626
23:28:10|0.00551626
23:28:12|0.00551626
23:28:13|0.00551626
23:28:13|0.00551626
23:28:15|0.00551626
23:28:16|0.00551626
23:28:17|0.00551626
23:28:18|0.00551626
23:28:19|0.00551626
23:28:20|0.00551626
23:28:21|0.00551626
23:28:22|0.00551626
23:28:23|0.00551626
23:28:24|0.00551626
23:28:25|0.00551308
23:28:26|0.00551308
23:28:27|0.00551308
23:28:28|0.00551308
23:28:29|0.00551308
23:28:30|0.00551308
23:28:31|0.00551308
23:28:32|0.00551308
23:28:33|0.00551308
23:28:34|0.00551308
23:28:35|0.00551308
23:28:36|0.00551308
23:28:38|0.00551308
23:28:39|0.00551308
23:28:40|0.00551308
23:28:41|0.00551308
23:28:42|0.00551308
23:28:43|0.00551308
23:28:44|0.00551308
23:28:45|0.00551308
23:28:46|0.00551308
23:28:47|0.00551308
23:28:48|0.00551308
23:28:49|0.00551308
23:28:50|0.00551308
23:28:51|0.00551308
23:28:52|0.00551308
23:28:53|0.00551308
23:28:55|0.00550581
23:28:56|0.0055
23:28:57|0.0055
23:28:58|0.0055
23:28:59|0.0055
23:29:00|0.0055
23:29:01|0.0055
23:29:02|0.0055
23:29:03|0.0055
23:29:04|0.00549303
23:29:05|0.00549303
23:29:06|0.00549303
23:29:07|0.00548703
23:29:07|0.00548633
23:29:09|0.00548633
23:29:10|0.00548633
23:29:10|0.00548633
23:29:12|0.00548633
23:29:14|0.00547962
23:29:14|0.00547962
23:29:16|0.00547962
23:29:17|0.00547962
23:29:17|0.00547962
23:29:18|0.00547962
23:29:19|0.00547962
23:29:21|0.00547962
23:29:23|0.00547962
23:29:23|0.00547962
23:29:25|0.00547962
23:29:25|0.00547962
23:29:27|0.00547962
23:29:28|0.00547962
23:29:29|0.00547962
23:29:31|0.00547962
23:29:31|0.00547962
23:29:32|0.00547962
23:29:34|0.00547962
23:29:35|0.00547962
23:29:35|0.00547962
23:29:37|0.00547962
23:29:37|0.00547962
23:29:39|0.00547962
23:29:40|0.00547962
23:29:41|0.00547962
23:29:42|0.00547962
23:29:43|0.00547962
23:29:44|0.00547962
23:29:45|0.00547962
23:29:46|0.00547962
23:29:47|0.00547962
23:29:48|0.00547962
23:29:49|0.00547962
23:29:50|0.00547962
23:29:51|0.00547962
23:29:52|0.00547962
23:29:53|0.00550897
23:29:54|0.00550897
23:29:55|0.00551477
23:29:57|0.00551477
23:29:57|0.00551477
23:29:59|0.00551477
23:30:00|0.00551477
23:30:01|0.00551477
23:30:02|0.00551477
23:30:03|0.00551477
23:30:04|0.00551477
23:30:05|0.00551477
23:30:06|0.00551477
23:30:08|0.00551477
23:30:09|0.00551477
23:30:10|0.00551477
23:30:10|0.00551477
23:30:12|0.00551477
23:30:13|0.00551477
23:30:14|0.00551477
23:30:15|0.00551477
23:30:16|0.00551477
23:30:18|0.00551477
23:30:19|0.00551477
23:30:20|0.00551477
23:30:21|0.0054979
23:30:22|0.0054979
23:30:23|0.0054979
23:30:24|0.00549557
23:30:26|0.00549557
23:30:26|0.00548703
23:30:27|0.00548633
23:30:28|0.00548633
23:30:29|0.00548633
23:30:31|0.00548633
23:30:31|0.00548633
23:30:33|0.00548633
23:30:34|0.00548633
23:30:34|0.00550015
23:30:35|0.00550015
23:30:36|0.00550015
23:30:37|0.00550015
23:30:39|0.00550015
23:30:40|0.00550015
23:30:41|0.00549416
23:30:42|0.00549416
23:30:42|0.00549416
23:30:43|0.00548633
23:30:45|0.00548633
23:30:46|0.00548633
23:30:47|0.00548633
23:30:48|0.00548633
23:30:49|0.00548633
23:30:50|0.00549164
23:30:51|0.00549164
23:30:52|0.00549164
23:30:53|0.00549164
23:30:54|0.00549164
23:30:55|0.00548112
23:30:56|0.00548112
23:30:57|0.00548112
23:30:58|0.00548112
23:30:59|0.00548112
23:31:00|0.0055017
23:31:01|0.0055017
23:31:02|0.0055017
23:31:03|0.0055017
23:31:04|0.0054979
23:31:05|0.0054979
23:31:06|0.0054979
23:31:07|0.0054979
23:31:08|0.0054979
23:31:09|0.0054979
23:31:10|0.0054979
23:31:11|0.0054979
23:31:12|0.0054979
23:31:13|0.0054979
23:31:14|0.0054979
23:31:15|0.0054979
23:31:16|0.0054979
23:31:18|0.0054979
23:31:18|0.0054979
23:31:19|0.0054979
23:31:20|0.0054979
23:31:21|0.00547617
23:31:23|0.00547617
23:31:24|0.00547617
23:31:25|0.00547617
23:31:27|0.00547617
23:31:27|0.00547617
23:31:28|0.00547617
23:31:29|0.00547617
23:31:31|0.00547617
23:31:32|0.00547617
23:31:33|0.00547617
23:31:34|0.00547617
23:31:35|0.00547617
23:31:36|0.00547617
23:31:37|0.00547617
23:31:38|0.00547617
23:31:39|0.00547617
23:31:40|0.00547617
23:31:41|0.00547617
23:31:42|0.00547617
23:31:43|0.00547738
23:31:44|0.00547144
23:31:45|0.00547251
23:31:46|0.00546891
23:31:48|0.00546891
23:31:49|0.00546891
23:31:50|0.00546891
23:31:51|0.00546891
23:31:52|0.00546891
23:31:52|0.00546533
23:31:54|0.00546533
23:31:54|0.00545779
23:31:55|0.00545779
23:31:57|0.00544793
23:31:58|0.00544519
23:31:59|0.00543295
23:32:00|0.00543014
23:32:01|0.0054222
23:32:03|0.00543287
23:32:04|0.00543287
23:32:05|0.00543287
23:32:06|0.00543287
23:32:07|0.00543287
23:32:08|0.00543287
23:32:09|0.00543287
23:32:10|0.00543287
23:32:11|0.00543287
23:32:11|0.00544388
23:32:13|0.00545468
23:32:14|0.00545468
23:32:15|0.00545505
23:32:16|0.00545505
23:32:17|0.00545505
23:32:18|0.00545505
23:32:20|0.00545505
23:32:21|0.00545505
23:32:22|0.00545505
23:32:24|0.00543923
23:32:24|0.00543923
23:32:25|0.00543923
23:32:26|0.00543923
23:32:27|0.00543923
23:32:28|0.00543923
23:32:29|0.00543923
23:32:30|0.00543923
23:32:31|0.00543923
23:32:32|0.00543923
23:32:33|0.00543923
23:32:34|0.00543923
23:32:36|0.00543923
23:32:38|0.00543923
23:32:38|0.00543923
23:32:39|0.00543923
23:32:40|0.00543923
23:32:41|0.00543923
23:32:42|0.00543923
23:32:44|0.00543923
23:32:45|0.00543923
23:32:46|0.00543923
23:32:47|0.00543923
23:32:48|0.00543923
23:32:49|0.00543923
23:32:50|0.00543923
23:32:51|0.00543923
23:32:52|0.00543923
23:32:53|0.00543923
23:32:54|0.00543923
23:32:56|0.00543923
23:32:57|0.0054624
23:32:58|0.0054624
23:32:59|0.0054624
23:33:00|0.0054624
23:33:01|0.0054624
23:33:02|0.0054624
23:33:03|0.0054624
23:33:04|0.0054624
23:33:05|0.0054624
23:33:06|0.0054624
23:33:07|0.0054624
23:33:08|0.0054624
23:33:09|0.0054624
23:33:10|0.0054624
23:33:11|0.0054624
23:33:12|0.0054624
23:33:13|0.0054624
23:33:14|0.0054624
23:33:15|0.0054624
23:33:16|0.0054624
23:33:17|0.0054624
23:33:18|0.0054624
23:33:19|0.0054624
23:33:20|0.0054624
23:33:22|0.0054624
23:33:23|0.0054624
23:33:24|0.0054624
23:33:25|0.0054624
23:33:27|0.0054624
23:33:28|0.0054624
23:33:30|0.0054624
23:33:30|0.0054624
23:33:31|0.0054624
23:33:32|0.0054624
23:33:33|0.0054624
23:33:34|0.0054624
23:33:35|0.0054624
23:33:36|0.0054624
23:33:37|0.0054624
23:33:38|0.0054624
23:33:39|0.00545529
23:33:40|0.00545529
23:33:41|0.00545529
23:33:42|0.00545529
23:33:43|0.00545529
23:33:44|0.00545529
23:33:45|0.00545529
23:33:46|0.00544385
23:33:47|0.00544385
23:33:48|0.00544385
23:33:49|0.00544385
23:33:50|0.00545415
23:33:51|0.00545415
23:33:52|0.00545415
23:33:53|0.00545415
23:33:54|0.00545415
23:33:55|0.00545415
23:33:56|0.00545415
23:33:57|0.00545415
23:33:58|0.00545415
23:33:59|0.00545415
23:34:00|0.00545415
23:34:01|0.00545415
23:34:02|0.00545415
23:34:03|0.00545415
23:34:04|0.00545415
23:34:05|0.00545415
23:34:06|0.00545415
23:34:07|0.00545415
23:34:08|0.00545415
23:34:09|0.00545415
23:34:10|0.00545415
23:34:11|0.00545415
23:34:12|0.00545415
23:34:13|0.00545415
23:34:14|0.005444
23:34:15|0.005444
23:34:16|0.005444
23:34:17|0.005444
23:34:19|0.005444
23:34:20|0.005444
23:34:21|0.005444
23:34:23|0.005444
23:34:24|0.005444
23:34:26|0.00543423
23:34:26|0.00543295
23:34:27|0.00543295
23:34:29|0.00543295
23:34:30|0.00543295
23:34:31|0.00543295
23:34:32|0.00543295
23:34:33|0.00544357
23:34:34|0.00544357
23:34:34|0.00544357
23:34:35|0.00544357
23:34:37|0.00544357
23:34:37|0.00544357
23:34:39|0.00544357
23:34:40|0.00544357
23:34:41|0.00543667
23:34:42|0.00543667
23:34:43|0.00543667
23:34:44|0.00543667
23:34:45|0.00543667
23:34:46|0.00543667
23:34:47|0.00543667
23:34:48|0.0054298
23:34:49|0.0054298
23:34:50|0.0054298
23:34:51|0.0054298
23:34:52|0.0054298
23:34:53|0.0054298
23:34:54|0.0054298
23:34:55|0.0054298
23:34:56|0.0054298
23:34:58|0.0054298
23:34:59|0.0054298
23:35:00|0.0054298
23:35:00|0.0054298
23:35:02|0.0054298
23:35:03|0.0054298
23:35:04|0.0054298
23:35:05|0.0054298
23:35:06|0.0054298
23:35:07|0.0054298
23:35:08|0.0054298
23:35:09|0.0054298
23:35:09|0.0054298
23:35:11|0.0054298
23:35:12|0.0054298
23:35:14|0.0054298
23:35:14|0.0054298
23:35:15|0.0054298
23:35:16|0.0054298
23:35:17|0.0054298
23:35:18|0.0054298
23:35:19|0.0054298
23:35:20|0.0054298
23:35:21|0.00544046
23:35:22|0.00544046
23:35:24|0.00544046
23:35:26|0.00544046
23:35:27|0.00544046
23:35:28|0.00544046
23:35:28|0.00544046
23:35:30|0.00544046
23:35:31|0.00544046
23:35:33|0.00544046
23:35:34|0.00544046
23:35:35|0.00544046
23:35:36|0.00544046
23:35:38|0.00544046
23:35:38|0.00544046
23:35:40|0.00544046
23:35:41|0.00544046
23:35:42|0.00544046
23:35:43|0.00544046
23:35:44|0.00544046
23:35:45|0.00544046
23:35:46|0.00544046
23:35:47|0.00544046
23:35:48|0.00544046
23:35:49|0.00544046
23:35:50|0.00544046
23:35:51|0.00544046
23:35:52|0.00544046
23:35:53|0.00544046
23:35:54|0.00545415
23:35:55|0.00545468
23:35:56|0.00545468
23:35:57|0.00545468
23:35:58|0.00545468
23:35:59|0.00545468
23:36:00|0.00545468
23:36:01|0.00545468
23:36:02|0.00545468
23:36:03|0.00545468
23:36:04|0.00545468
23:36:05|0.00545468
23:36:06|0.00543806
23:36:08|0.00543806
23:36:09|0.00543806
23:36:10|0.00543806
23:36:11|0.00543806
23:36:12|0.00543806
23:36:13|0.00543806
23:36:13|0.00543806
23:36:16|0.00543806
23:36:16|0.00543806
23:36:17|0.00543806
23:36:18|0.00543806
23:36:19|0.00543806
23:36:20|0.00543806
23:36:21|0.00543806
23:36:22|0.00543806
23:36:23|0.00543806
23:36:24|0.00543806
23:36:25|0.00543806
23:36:27|0.00543806
23:36:27|0.00543806
23:36:29|0.00543806
23:36:30|0.00543806
23:36:31|0.00543806
23:36:32|0.00543352
23:36:32|0.00543295
23:36:34|0.00543295
23:36:36|0.00543295
23:36:36|0.00543295
23:36:37|0.00543295
23:36:39|0.00543162
23:36:41|0.00543162
23:36:41|0.00543162
23:36:42|0.00543162
23:36:43|0.00542817
23:36:45|0.00542817
23:36:45|0.00542817
23:36:46|0.00542817
23:36:47|0.00542817
23:36:48|0.00542817
23:36:49|0.00542817
23:36:51|0.00542817
23:36:52|0.00542817
23:36:53|0.00542817
23:36:53|0.00542817
23:36:55|0.00542211
23:36:56|0.00542211
23:36:57|0.00542211
23:36:57|0.00542211
23:37:00|0.00542211
23:37:00|0.00542211
23:37:01|0.00542211
23:37:02|0.00542211
23:37:03|0.00542211
23:37:04|0.00542211
23:37:05|0.00542211
23:37:06|0.00542211
23:37:07|0.00542211
23:37:08|0.00542211
23:37:09|0.00542211
23:37:11|0.00542211
23:37:11|0.0054381
23:37:12|0.0054381
23:37:14|0.0054381
23:37:15|0.0054381
23:37:16|0.0054381
23:37:17|0.0054381
23:37:18|0.0054381
23:37:19|0.0054381
23:37:20|0.0054381
23:37:21|0.0054381
23:37:22|0.0054381
23:37:22|0.0054381
23:37:24|0.0054381
23:37:26|0.0054381
23:37:26|0.0054381
23:37:27|0.0054381
23:37:28|0.0054381
23:37:29|0.0054381
23:37:30|0.0054381
23:37:31|0.0054381
23:37:32|0.0054381
23:37:33|0.0054381
23:37:34|0.0054381
23:37:35|0.00544602
23:37:36|0.00544602
23:37:38|0.00544602
23:37:39|0.0054445
23:37:41|0.00544175
23:37:41|0.00544175
23:37:42|0.00544175
23:37:43|0.00544175
23:37:44|0.00544175
23:37:45|0.00544175
23:37:46|0.00544175
23:37:48|0.00543965
23:37:49|0.00543965
23:37:50|0.00543965
23:37:51|0.00543965
23:37:52|0.00543965
23:37:53|0.00543965
23:37:54|0.00543965
23:37:55|0.00543965
23:37:56|0.00543965
23:37:57|0.00543965
23:37:58|0.00543965
23:37:59|0.00543965
23:38:00|0.00543965
23:38:01|0.00543965
23:38:02|0.00543965
23:38:04|0.00543965
23:38:05|0.00543965
23:38:06|0.00543965
23:38:07|0.00543965
23:38:08|0.00543965
23:38:09|0.00543965
23:38:10|0.00543965
23:38:11|0.00543965
23:38:12|0.00543965
23:38:14|0.00543965
23:38:14|0.00543965
23:38:15|0.00543965
23:38:16|0.00543965
23:38:17|0.00543965
23:38:18|0.00543965
23:38:19|0.00543965
23:38:21|0.00543965
23:38:22|0.00543965
23:38:23|0.00543965
23:38:24|0.00543965
23:38:26|0.00543965
23:38:26|0.00543965
23:38:28|0.00543965
23:38:28|0.00543965
23:38:29|0.00543965
23:38:30|0.00543965
23:38:32|0.00543965
23:38:33|0.00545366
23:38:34|0.00545366
23:38:34|0.00545366
23:38:36|0.00545366
23:38:38|0.00545366
23:38:38|0.00545366
23:38:39|0.00545366
23:38:40|0.00545366
23:38:42|0.00545366
23:38:43|0.00545366
23:38:44|0.00545366
23:38:45|0.00545366
23:38:46|0.00545366
23:38:47|0.00545366
23:38:48|0.00545366
23:38:48|0.00545366
23:38:51|0.00545366
23:38:52|0.00545366
23:38:52|0.00545468
23:38:54|0.00545468
23:38:54|0.00545468
23:38:57|0.00545468
23:38:57|0.00545468
23:38:59|0.00545468
23:39:00|0.00545468
23:39:00|0.00545468
23:39:02|0.00545468
23:39:03|0.00545468
23:39:04|0.00545468
23:39:05|0.00545468
23:39:06|0.00545468
23:39:07|0.00545468
23:39:08|0.00545468
23:39:09|0.00545468
23:39:10|0.00545468
23:39:11|0.00545468
23:39:12|0.00545468
23:39:13|0.00545468
23:39:14|0.00545468
23:39:15|0.00545468
23:39:16|0.00545468
23:39:17|0.00545468
23:39:18|0.00545468
23:39:19|0.00545468
23:39:20|0.00545468
23:39:21|0.00545468
23:39:22|0.00545468
23:39:23|0.00545468
23:39:24|0.00545468
23:39:25|0.00545468
23:39:27|0.00545468
23:39:28|0.00545468
23:39:29|0.00545468
23:39:30|0.00545468
23:39:31|0.00545468
23:39:32|0.00545468
23:39:33|0.00545468
23:39:35|0.00545468
23:39:36|0.00545468
23:39:38|0.00545468
23:39:39|0.00545468
23:39:40|0.00546675
23:39:40|0.00546675
23:39:41|0.00546675
23:39:43|0.00546675
23:39:44|0.00546675
23:39:45|0.00546675
23:39:46|0.00546675
23:39:48|0.00546675
23:39:48|0.00546675
23:39:49|0.00546675
23:39:50|0.00546675
23:39:51|0.00546675
23:39:52|0.00546675
23:39:53|0.00546675
23:39:54|0.00546675
23:39:55|0.00546675
23:39:56|0.00546675
23:39:57|0.00546675
23:39:58|0.00546675
23:39:59|0.00546675
23:40:00|0.00546675
23:40:01|0.00546675
23:40:02|0.00546675
23:40:03|0.00546675
23:40:04|0.00546675
23:40:05|0.00546675
23:40:06|0.00546675
23:40:07|0.00546675
23:40:08|0.00546414
23:40:09|0.00546569
23:40:10|0.00546569
23:40:11|0.00546569
23:40:12|0.00546569
23:40:13|0.00546569
23:40:14|0.00546569
23:40:15|0.00546569
23:40:16|0.00546569
23:40:17|0.00546569
23:40:18|0.00546569
23:40:19|0.00546569
23:40:20|0.00546569
23:40:21|0.00546569
23:40:22|0.00546569
23:40:23|0.00546569
23:40:24|0.00546569
23:40:25|0.00546569
23:40:27|0.00546569
23:40:28|0.00546569
23:40:30|0.00546569
23:40:30|0.00546569
23:40:31|0.00546569
23:40:32|0.00546569
23:40:33|0.00546569
23:40:35|0.00546569
23:40:36|0.00546569
23:40:37|0.00546569
23:40:38|0.00546569
23:40:40|0.00546569
23:40:41|0.00546569
23:40:41|0.00546569
23:40:43|0.00546569
23:40:44|0.00546569
23:40:45|0.00546569
23:40:46|0.00546569
23:40:47|0.00546569
23:40:48|0.00546815
23:40:49|0.00546815
23:40:50|0.00546815
23:40:51|0.00546815
23:40:52|0.00546815
23:40:54|0.00546815
23:40:55|0.00546815
23:40:56|0.00546815
23:40:57|0.00546815
23:40:57|0.00546815
23:40:58|0.00546815
23:40:59|0.00546815
23:41:01|0.00546815
23:41:02|0.00546815
23:41:03|0.00546815
23:41:04|0.00546815
23:41:05|0.00546815
23:41:06|0.00546815
23:41:07|0.00546815
23:41:08|0.00546815
23:41:09|0.00546815
23:41:10|0.00546815
23:41:12|0.00546815
23:41:13|0.00546815
23:41:14|0.00546815
23:41:14|0.00546815
23:41:16|0.00546815
23:41:17|0.00546815
23:41:18|0.00546815
23:41:19|0.00546815
23:41:20|0.00546815
23:41:21|0.00546815
23:41:22|0.00546815
23:41:23|0.00546815
23:41:23|0.00546815
23:41:25|0.00546815
23:41:25|0.00546815
23:41:27|0.00546815
23:41:29|0.00546815
23:41:29|0.00546815
23:41:30|0.00546815
23:41:31|0.00546815
23:41:32|0.00547065
23:41:34|0.00547065
23:41:35|0.00547065
23:41:36|0.00547065
23:41:36|0.00547065
23:41:39|0.00547065
23:41:40|0.00547065
23:41:42|0.00545033
23:41:43|0.00544372
23:41:43|0.00544372
23:41:44|0.00544372
23:41:45|0.00544372
23:41:46|0.00544372
23:41:48|0.00544372
23:41:48|0.00544372
23:41:49|0.00544372
23:41:50|0.00544372
23:41:52|0.00544372
23:41:52|0.00544372
23:41:53|0.00544372
23:41:54|0.00544372
23:41:55|0.00544372
23:41:57|0.00544372
23:41:57|0.00544372
23:41:59|0.00544372
23:42:00|0.00544372
23:42:01|0.00544372
23:42:02|0.00544372
23:42:03|0.00544372
23:42:04|0.00544372
23:42:06|0.00544372
23:42:06|0.00544372
23:42:07|0.00544372
23:42:08|0.00544372
23:42:10|0.00544372
23:42:10|0.00544372
23:42:12|0.00544372
23:42:13|0.00544372
23:42:13|0.00544372
23:42:15|0.00544372
23:42:15|0.00544372
23:42:16|0.00544372
23:42:18|0.00544372
23:42:18|0.00546549
23:42:19|0.00546549
23:42:21|0.00546549
23:42:22|0.00546549
23:42:22|0.00546549
23:42:23|0.00546549
23:42:25|0.00546549
23:42:26|0.00546549
23:42:27|0.00546549
23:42:27|0.00546549
23:42:29|0.00546549
23:42:30|0.00546549
23:42:32|0.00546549
23:42:33|0.00546549
23:42:35|0.00546549
23:42:36|0.00546549
23:42:37|0.00546549
23:42:39|0.00546549
23:42:39|0.00546549
23:42:41|0.00546549
23:42:42|0.00546549
23:42:44|0.00546549
23:42:44|0.00546549
23:42:45|0.00546549
23:42:47|0.00546549
23:42:47|0.00546549
23:42:48|0.00546549
23:42:49|0.00546549
23:42:50|0.00546362
23:42:51|0.00546362
23:42:52|0.00546362
23:42:53|0.00546362
23:42:54|0.00546362
23:42:55|0.00546362
23:42:56|0.00546362
23:42:57|0.00546362
23:42:58|0.00546362
23:42:59|0.00546362
23:43:00|0.00546362
23:43:01|0.00546362
23:43:03|0.00546362
23:43:03|0.00546362
23:43:04|0.00546362
23:43:05|0.00546362
23:43:06|0.00546362
23:43:07|0.00546362
23:43:08|0.00546362
23:43:09|0.00546362
23:43:10|0.00546362
23:43:11|0.00546362
23:43:12|0.00546362
23:43:14|0.00546362
23:43:15|0.00546362
23:43:16|0.00546362
23:43:17|0.0054764
23:43:18|0.0054798
23:43:19|0.0054798
23:43:20|0.0054833
23:43:21|0.0054833
23:43:22|0.0054833
23:43:23|0.0054833
23:43:24|0.00547891
23:43:25|0.0054833
23:43:26|0.0054833
23:43:27|0.0054833
23:43:29|0.0054833
23:43:30|0.0054833
23:43:31|0.0054833
23:43:31|0.0054833
23:43:33|0.0054833
23:43:35|0.0054833
23:43:35|0.0054833
23:43:37|0.0054833
23:43:38|0.0054833
23:43:39|0.00548236
23:43:41|0.00548236
23:43:42|0.00548236
23:43:43|0.00548236
23:43:45|0.00548236
23:43:45|0.00548236
23:43:46|0.00548236
23:43:47|0.00548236
23:43:49|0.00548236
23:43:50|0.00548236
23:43:52|0.00547018
23:43:52|0.00546549
23:43:53|0.00546549
23:43:54|0.00546549
23:43:55|0.00546549
23:43:56|0.00546549
23:43:57|0.00546549
23:43:58|0.00546549
23:43:59|0.00546549
23:44:01|0.00546549
23:44:02|0.00546549
23:44:03|0.00546549
23:44:04|0.00546549
23:44:06|0.00546549
23:44:06|0.00546549
23:44:07|0.00546549
23:44:08|0.00545662
23:44:09|0.00545452
23:44:10|0.00545452
23:44:11|0.00545452
23:44:12|0.00545452
23:44:13|0.00545452
23:44:15|0.00545452
23:44:16|0.00545452
23:44:17|0.00545452
23:44:18|0.00545452
23:44:19|0.00545452
23:44:20|0.00545452
23:44:21|0.00545452
23:44:22|0.00545452
23:44:23|0.00545452
23:44:24|0.00545452
23:44:25|0.00545452
23:44:26|0.00545452
23:44:27|0.00546655
23:44:28|0.00546655
23:44:29|0.00546655
23:44:30|0.00546655
23:44:32|0.00546655
23:44:32|0.00546655
23:44:33|0.00546655
23:44:34|0.00546655
23:44:36|0.00546655
23:44:37|0.00546655
23:44:37|0.00546655
23:44:39|0.00546655
23:44:40|0.00546655
23:44:41|0.00546655
23:44:42|0.00546655
23:44:42|0.00546655
23:44:43|0.00546655
23:44:44|0.00546655
23:44:45|0.00546655
23:44:46|0.00546655
23:44:48|0.00546655
23:44:48|0.00546655
23:44:50|0.00546655
23:44:50|0.00546655
23:44:52|0.00546655
23:44:52|0.005466
23:44:53|0.005466
23:44:54|0.00546512
23:44:56|0.00546512
23:44:57|0.00546512
23:44:58|0.00546512
23:44:58|0.00546512
23:44:59|0.00546512
23:45:00|0.00546512
23:45:02|0.00546553
23:45:03|0.00546553
23:45:04|0.00546553
23:45:04|0.00546553
23:45:06|0.005466
23:45:07|0.005466
23:45:08|0.005466
23:45:09|0.005466
23:45:10|0.005466
23:45:11|0.005466
23:45:12|0.005466
23:45:14|0.005466
23:45:15|0.005466
23:45:15|0.005466
23:45:16|0.005466
23:45:17|0.005466
23:45:18|0.005466
23:45:20|0.00547633
23:45:21|0.00547633
23:45:21|0.00547633
23:45:22|0.00547633
23:45:23|0.00547633
23:45:24|0.00547633
23:45:25|0.00547633
23:45:26|0.00547633
23:45:28|0.00547633
23:45:29|0.00547633
23:45:29|0.00547633
23:45:30|0.00547633
23:45:31|0.00547633
23:45:33|0.00547633
23:45:35|0.00547633
23:45:37|0.00548719
23:45:38|0.00549104
23:45:39|0.00549104
23:45:40|0.00549104
23:45:41|0.00549104
23:45:42|0.00549104
23:45:44|0.00549527
23:45:44|0.00549807
23:45:46|0.00549807
23:45:47|0.00549807
23:45:47|0.00549807
23:45:49|0.00549807
23:45:50|0.00549807
23:45:52|0.00549807
23:45:53|0.00549807
23:45:53|0.00549807
23:45:55|0.00549807
23:45:55|0.00549591
23:45:56|0.00549591
23:45:58|0.00549591
23:46:00|0.00549591
23:46:00|0.00549591
23:46:02|0.00549591
23:46:03|0.00549591
23:46:04|0.00549591
23:46:05|0.00549591
23:46:06|0.00549591
23:46:08|0.00548531
23:46:09|0.00548531
23:46:10|0.00548531
23:46:11|0.00548531
23:46:11|0.00547617
23:46:12|0.00547617
23:46:14|0.00547617
23:46:14|0.00547617
23:46:16|0.00547617
23:46:17|0.00547617
23:46:17|0.00547617
23:46:18|0.00547617
23:46:20|0.00547617
23:46:21|0.00547617
23:46:21|0.00547617
23:46:22|0.00547617
23:46:24|0.00547617
23:46:26|0.00547617
23:46:26|0.00547617
23:46:27|0.00547617
23:46:28|0.00547617
23:46:29|0.00547617
23:46:30|0.00547617
23:46:31|0.00547617
23:46:33|0.005466
23:46:35|0.005466
23:46:35|0.005466
23:46:36|0.005466
23:46:37|0.005466
23:46:39|0.00546533
23:46:41|0.00545708
23:46:42|0.00545708
23:46:43|0.00545452
23:46:44|0.00545452
23:46:45|0.00545154
23:46:45|0.00545154
23:46:47|0.00545154
23:46:48|0.00545096
23:46:48|0.00545
23:46:49|0.00544519
23:46:51|0.00544426
23:46:52|0.00544372
23:46:54|0.00544158
23:46:54|0.00544158
23:46:55|0.00544158
23:46:56|0.00544158
23:46:57|0.00544158
23:46:58|0.00544158
23:46:59|0.00544158
23:47:00|0.00544158
23:47:01|0.00544158
23:47:02|0.00544158
23:47:03|0.00544158
23:47:04|0.00544158
23:47:05|0.00544158
23:47:06|0.00544158
23:47:07|0.00544158
23:47:08|0.00544158
23:47:09|0.00544158
23:47:10|0.00544158
23:47:11|0.00544158
23:47:12|0.00544158
23:47:13|0.00544158
23:47:14|0.00544158
23:47:15|0.00544158
23:47:16|0.00544158
23:47:17|0.00544158
23:47:18|0.00544158
23:47:19|0.00544158
23:47:20|0.00544158
23:47:21|0.00544158
23:47:22|0.00544158
23:47:23|0.00544158
23:47:24|0.00544158
23:47:25|0.00544158
23:47:26|0.00544158
23:47:27|0.00544158
23:47:28|0.00544158
23:47:29|0.00544158
23:47:30|0.00544158
23:47:31|0.00544158
23:47:32|0.00544158
23:47:34|0.00544158
23:47:34|0.00544158
23:47:36|0.00544158
23:47:38|0.00544158
23:47:39|0.00544158
23:47:40|0.00544158
23:47:41|0.00544158
23:47:43|0.0054457
23:47:43|0.0054457
23:47:44|0.00543622
23:47:45|0.00543622
23:47:47|0.00543622
23:47:47|0.00543622
23:47:48|0.00543423
23:47:49|0.00543423
23:47:50|0.00543423
23:47:52|0.00543423
23:47:52|0.00543295
23:47:53|0.00543295
23:47:55|0.00543014
23:47:55|0.00543014
23:47:56|0.00543014
23:47:57|0.00543014
23:47:59|0.00543014
23:47:59|0.00543014
23:48:00|0.00543014
23:48:02|0.00543014
23:48:03|0.00543014
23:48:05|0.00543014
23:48:06|0.00543014
23:48:06|0.00543014
23:48:08|0.00543014
23:48:10|0.00543014
23:48:10|0.00543014
23:48:11|0.00543014
23:48:12|0.00543014
23:48:13|0.00543014
23:48:14|0.00543014
23:48:15|0.00543014
23:48:17|0.00543014
23:48:17|0.00543014
23:48:18|0.00543014
23:48:19|0.00543014
23:48:21|0.00543014
23:48:22|0.00543014
23:48:24|0.00543014
23:48:25|0.00543014
23:48:26|0.00543014
23:48:27|0.00543014
23:48:28|0.00543014
23:48:29|0.00543014
23:48:30|0.00543014
23:48:31|0.00543014
23:48:32|0.00543014
23:48:33|0.00543014
23:48:34|0.00543014
23:48:35|0.00543014
23:48:37|0.00543014
23:48:37|0.00543014
23:48:39|0.00543014
23:48:39|0.00543014
23:48:40|0.00543014
23:48:42|0.00543014
23:48:43|0.00543014
23:48:44|0.00543014
23:48:45|0.00543014
23:48:46|0.00543014
23:48:48|0.00543014
23:48:49|0.00543014
23:48:51|0.00543497
23:48:51|0.00543497
23:48:52|0.00543497
23:48:53|0.00543497
23:48:54|0.00543497
23:48:56|0.00543497
23:48:56|0.00543497
23:48:58|0.00543497
23:48:59|0.00543497
23:48:59|0.00543497
23:49:01|0.00543497
23:49:02|0.00543497
23:49:03|0.00543497
23:49:04|0.00543497
23:49:04|0.00543497
23:49:06|0.00543497
23:49:07|0.00543497
23:49:08|0.00543497
23:49:08|0.00543497
23:49:10|0.00543497
23:49:11|0.00543497
23:49:12|0.00543497
23:49:12|0.00543497
23:49:14|0.00543497
23:49:15|0.00543497
23:49:16|0.00543497
23:49:17|0.00543497
23:49:18|0.00543497
23:49:19|0.00543497
23:49:20|0.00543497
23:49:21|0.00543497
23:49:22|0.00543497
23:49:23|0.00543497
23:49:24|0.00543497
23:49:25|0.00543497
23:49:26|0.00543497
23:49:27|0.00543497
23:49:27|0.00543497
23:49:29|0.00543497
23:49:30|0.00543497
23:49:31|0.00543497
23:49:32|0.00543497
23:49:33|0.00543497
23:49:34|0.00543497
23:49:34|0.00543497
23:49:37|0.00543497
23:49:37|0.00543497
23:49:39|0.00543497
23:49:40|0.00543497
23:49:41|0.00543497
23:49:42|0.00543497
23:49:43|0.00543497
23:49:45|0.00543497
23:49:45|0.00543497
23:49:47|0.00543497
23:49:48|0.00543497
23:49:49|0.00543497
23:49:51|0.00542577
23:49:51|0.00542577
23:49:54|0.00542577
23:49:54|0.00542577
23:49:55|0.00542577
23:49:56|0.00542577
23:49:58|0.00542577
23:49:59|0.00542577
23:50:00|0.00542577
23:50:01|0.00542577
23:50:02|0.00542577
23:50:03|0.00542577
23:50:04|0.00542577
23:50:05|0.00542577
23:50:05|0.00542577
23:50:07|0.00542577
23:50:07|0.00542577
23:50:09|0.00542577
23:50:10|0.00542577
23:50:11|0.00542577
23:50:12|0.00542577
23:50:13|0.00542577
23:50:14|0.00544051
23:50:15|0.00544051
23:50:15|0.00544051
23:50:17|0.00544051
23:50:18|0.00544051
23:50:19|0.00544051
23:50:20|0.00544051
23:50:21|0.00544051
23:50:22|0.00544051
23:50:23|0.00544051
23:50:23|0.00544051
23:50:25|0.00544051
23:50:26|0.00544051
23:50:27|0.00544051
23:50:27|0.00544051
23:50:28|0.00544051
23:50:30|0.00544051
23:50:31|0.00544051
23:50:32|0.00544051
23:50:32|0.00544051
23:50:34|0.00544051
23:50:35|0.00544051
23:50:36|0.00544051
23:50:36|0.00544051
23:50:38|0.00544051
23:50:39|0.00544051
23:50:40|0.00544051
23:50:42|0.00544051
23:50:42|0.00544051
23:50:44|0.00544051
23:50:45|0.00544051
23:50:46|0.00544051
23:50:47|0.00544051
23:50:47|0.00544051
23:50:49|0.00545516
23:50:50|0.00545516
23:50:50|0.00545516
23:50:52|0.00545516
23:50:54|0.00545516
23:50:54|0.00545516
23:50:55|0.00545516
23:50:56|0.00545516
23:50:57|0.00545516
23:50:59|0.00545516
23:51:00|0.00545516
23:51:00|0.00545516
23:51:01|0.00545516
23:51:03|0.00545516
23:51:04|0.00545516
23:51:04|0.00545516
23:51:05|0.00545516
23:51:07|0.00545516
23:51:07|0.00545516
23:51:09|0.00545516
23:51:10|0.00545516
23:51:10|0.0054624
23:51:11|0.00546549
23:51:12|0.00546549
23:51:14|0.00546549
23:51:14|0.00546549
23:51:16|0.00546549
23:51:17|0.00546549
23:51:18|0.00546549
23:51:19|0.00546549
23:51:20|0.00546549
23:51:21|0.00546549
23:51:22|0.00546549
23:51:23|0.00546549
23:51:24|0.00546549
23:51:25|0.00546549
23:51:26|0.00546549
23:51:27|0.00546549
23:51:28|0.00546549
23:51:29|0.00546549
23:51:30|0.005469
23:51:31|0.00547445
23:51:32|0.00547633
23:51:33|0.00547633
23:51:34|0.0054798
23:51:35|0.00549102
23:51:36|0.00549102
23:51:37|0.00549102
23:51:38|0.00549102
23:51:40|0.00549102
23:51:41|0.00549102
23:51:43|0.00548514
23:51:43|0.00548514
23:51:45|0.00548514
23:51:46|0.00548514
23:51:47|0.00548514
23:51:48|0.00548514
23:51:49|0.00548514
23:51:50|0.00548514
23:51:51|0.00548514
23:51:52|0.00548514
23:51:53|0.00548514
23:51:54|0.00548514
23:51:55|0.00548514
23:51:56|0.00548514
23:51:57|0.00548514
23:51:58|0.00548514
23:51:59|0.00548514
23:52:00|0.00548514
23:52:01|0.00548514
23:52:03|0.00548514
23:52:04|0.00548514
23:52:05|0.00548514
23:52:06|0.00548514
23:52:07|0.00548514
23:52:07|0.00548514
23:52:09|0.00548514
23:52:10|0.00548514
23:52:11|0.00548514
23:52:12|0.00548514
23:52:13|0.00548514
23:52:14|0.00548514
23:52:15|0.00548514
23:52:16|0.00548514
23:52:16|0.00548514
23:52:18|0.00548514
23:52:19|0.00548514
23:52:20|0.00548514
23:52:21|0.00548514
23:52:21|0.00548514
23:52:22|0.00548514
23:52:23|0.00548514
23:52:25|0.00548514
23:52:26|0.00548514
23:52:27|0.00548514
23:52:28|0.00548514
23:52:29|0.00548514
23:52:30|0.00548514
23:52:30|0.00548514
23:52:32|0.00548514
23:52:33|0.00548514
23:52:34|0.00548514
23:52:35|0.00548514
23:52:35|0.00548514
23:52:37|0.00548514
23:52:37|0.00548514
23:52:40|0.00548514
23:52:41|0.00548514
23:52:42|0.00548514
23:52:44|0.00548514
23:52:44|0.00548514
23:52:45|0.00548514
23:52:46|0.00548514
23:52:47|0.00548514
23:52:48|0.00548514
23:52:49|0.00548514
23:52:50|0.00548514
23:52:52|0.00548514
23:52:53|0.00548514
23:52:55|0.00548514
23:52:56|0.00548514
23:52:57|0.00549104
23:52:58|0.00549323
23:52:59|0.00549726
23:53:00|0.00549807
23:53:01|0.00549807
23:53:02|0.00549807
23:53:03|0.00549807
23:53:04|0.00549807
23:53:05|0.00548514
23:53:06|0.00548514
23:53:07|0.00548514
23:53:08|0.00548514
23:53:09|0.00548514
23:53:10|0.00548514
23:53:11|0.00548514
23:53:12|0.00548514
23:53:13|0.00548514
23:53:14|0.00548514
23:53:15|0.00548514
23:53:16|0.00548514
23:53:17|0.00548514
23:53:18|0.00548514
23:53:19|0.00548514
23:53:20|0.00548514
23:53:21|0.00548514
23:53:22|0.00548514
23:53:24|0.00548514
23:53:25|0.00547617
23:53:26|0.00547617
23:53:27|0.00546891
23:53:28|0.00546891
23:53:29|0.00546533
23:53:30|0.00546533
23:53:31|0.00546533
23:53:32|0.00546533
23:53:33|0.00546533
23:53:34|0.00546533
23:53:35|0.00546533
23:53:36|0.00546533
23:53:37|0.00546533
23:53:38|0.00546533
23:53:39|0.00546533
23:53:41|0.00546533
23:53:41|0.00546533
23:53:42|0.00546533
23:53:44|0.00546533
23:53:45|0.00546533
23:53:46|0.00547226
23:53:48|0.00547226
23:53:49|0.00547226
23:53:49|0.00547226
23:53:50|0.00547226
23:53:52|0.00547226
23:53:53|0.00547226
23:53:54|0.00547226
23:53:55|0.00548719
23:53:56|0.00548719
23:53:57|0.00548719
23:53:58|0.00548719
23:53:59|0.00548719
23:54:00|0.00548719
23:54:00|0.00549726
23:54:02|0.00549726
23:54:02|0.00549726
23:54:04|0.00549726
23:54:05|0.00549726
23:54:05|0.00549726
23:54:08|0.00549726
23:54:08|0.00549726
23:54:09|0.00549726
23:54:10|0.00549726
23:54:11|0.00549726
23:54:12|0.00549726
23:54:14|0.00549726
23:54:15|0.00549726
23:54:16|0.00549726
23:54:16|0.00549726
23:54:18|0.00549726
23:54:19|0.00549726
23:54:20|0.00549726
23:54:21|0.00549726
23:54:22|0.00549726
23:54:23|0.00549726
23:54:24|0.00549726
23:54:24|0.00549726
23:54:26|0.00549726
23:54:26|0.00549726
23:54:28|0.00549726
23:54:28|0.00549726
23:54:30|0.00549726
23:54:30|0.005492
23:54:31|0.005492
23:54:33|0.005492
23:54:34|0.005492
23:54:34|0.005492
23:54:35|0.005492
23:54:37|0.005492
23:54:38|0.005492
23:54:38|0.005492
23:54:40|0.005492
23:54:40|0.005492
23:54:42|0.005492
23:54:43|0.005492
23:54:45|0.005492
23:54:45|0.005492
23:54:46|0.005492
23:54:47|0.00548701
23:54:48|0.00548701
23:54:49|0.00548701
23:54:50|0.00548701
23:54:51|0.00548701
23:54:53|0.00548701
23:54:53|0.00548452
23:54:54|0.00548452
23:54:56|0.00548452
23:54:57|0.00548452
23:54:58|0.00548452
23:54:59|0.00548452
23:54:59|0.00547738
23:55:01|0.00547738
23:55:02|0.00547738
23:55:04|0.00547738
23:55:04|0.00547738
23:55:05|0.00547738
23:55:06|0.00547738
23:55:08|0.00547738
23:55:09|0.00547738
23:55:10|0.00547738
23:55:11|0.00547738
23:55:12|0.00547738
23:55:14|0.00547738
23:55:15|0.00546891
23:55:15|0.00546891
23:55:16|0.00546891
23:55:17|0.00546891
23:55:18|0.00546891
23:55:20|0.00546891
23:55:20|0.00546891
23:55:22|0.00546891
23:55:22|0.00546891
23:55:23|0.00546891
23:55:24|0.00546891
23:55:25|0.00546891
23:55:26|0.00546891
23:55:27|0.00546891
23:55:28|0.00546891
23:55:30|0.00546891
23:55:30|0.00546891
23:55:31|0.00546891
23:55:32|0.00546891
23:55:34|0.00546891
23:55:34|0.00546891
23:55:35|0.00546891
23:55:36|0.00546891
23:55:37|0.00546891
23:55:39|0.00548446
23:55:40|0.00548446
23:55:41|0.00548446
23:55:43|0.00548446
23:55:43|0.00548446
23:55:45|0.00548446
23:55:47|0.00548226
23:55:48|0.00548226
23:55:49|0.00548226
23:55:50|0.00548226
23:55:51|0.00548226
23:55:51|0.00548226
23:55:53|0.00548226
23:55:55|0.00548454
23:55:56|0.00548454
23:55:57|0.00548454
23:55:58|0.00548454
23:55:58|0.00548454
23:56:00|0.00548454
23:56:01|0.00548454
23:56:02|0.00548454
23:56:03|0.00548454
23:56:04|0.00548454
23:56:05|0.00548454
23:56:06|0.00548454
23:56:08|0.00548454
23:56:08|0.00548454
23:56:09|0.00549505
23:56:10|0.00549505
23:56:11|0.00549505
23:56:12|0.00549505
23:56:13|0.00549505
23:56:14|0.00549505
23:56:16|0.00549505
23:56:16|0.00547573
23:56:17|0.00547573
23:56:18|0.00547573
23:56:19|0.00548859
23:56:20|0.00548859
23:56:21|0.00548859
23:56:22|0.00548859
23:56:23|0.00548859
23:56:24|0.00548859
23:56:25|0.00548859
23:56:27|0.00548859
23:56:27|0.00548859
23:56:28|0.00548859
23:56:29|0.00548859
23:56:30|0.00548859
23:56:32|0.00548859
23:56:32|0.00548859
23:56:33|0.00548859
23:56:34|0.00548859
23:56:35|0.00548859
23:56:37|0.00548859
23:56:37|0.00548859
23:56:38|0.00548859
23:56:39|0.00548859
23:56:40|0.00548859
23:56:41|0.00548859
23:56:43|0.00548859
23:56:45|0.00548859
23:56:45|0.00548859
23:56:46|0.00548859
23:56:48|0.00548859
23:56:49|0.00546533
23:56:50|0.00546533
23:56:51|0.00546533
23:56:52|0.00546533
23:56:53|0.00546533
23:56:55|0.00546533
23:56:56|0.00546533
23:56:57|0.00546533
23:56:58|0.00546533
23:56:59|0.00546533
23:57:01|0.00546533
23:57:01|0.00546533
23:57:02|0.00546533
23:57:03|0.00546533
23:57:05|0.00546533
23:57:06|0.00546533
23:57:08|0.00546533
23:57:08|0.00546533
23:57:10|0.00546261
23:57:11|0.00546261
23:57:13|0.00546261
23:57:13|0.00546261
23:57:14|0.00546261
23:57:15|0.00546261
23:57:16|0.00546261
23:57:17|0.00546261
23:57:18|0.00546261
23:57:19|0.00546261
23:57:20|0.00546261
23:57:22|0.00546261
23:57:23|0.00546261
23:57:24|0.00546261
23:57:25|0.00546261
23:57:26|0.00546261
23:57:27|0.00546261
23:57:28|0.00546261
23:57:29|0.00546261
23:57:31|0.00546261
23:57:32|0.00546261
23:57:33|0.00546261
23:57:33|0.00546261
23:57:35|0.00546261
23:57:36|0.00546261
23:57:37|0.00546261
23:57:38|0.00546261
23:57:39|0.00546261
23:57:40|0.00546261
23:57:41|0.00546261
23:57:42|0.00546261
23:57:43|0.00546261
23:57:44|0.00546261
23:57:46|0.00546261
23:57:46|0.00546261
23:57:47|0.00546261
23:57:48|0.00546261
23:57:49|0.00547818
23:57:50|0.00547818
23:57:51|0.00548039
23:57:52|0.00548408
23:57:54|0.00548408
23:57:55|0.00548408
23:57:55|0.00548408
23:57:57|0.00548408
23:57:57|0.00548408
23:57:58|0.00548408
23:58:00|0.00548408
23:58:01|0.00548408
23:58:01|0.00548408
23:58:02|0.00548408
23:58:03|0.00548408
23:58:05|0.00548408
23:58:06|0.00548408
23:58:07|0.00548408
23:58:07|0.00548408
23:58:09|0.00548408
23:58:10|0.00548408
23:58:11|0.00548408
23:58:12|0.00548408
23:58:13|0.00548408
23:58:14|0.00548408
23:58:15|0.00548408
23:58:16|0.00548408
23:58:17|0.00548408
23:58:18|0.00548408
23:58:19|0.00548408
23:58:20|0.00548408
23:58:21|0.00548408
23:58:22|0.00548408
23:58:23|0.00548408
23:58:24|0.00548408
23:58:25|0.00548408
23:58:27|0.00548408
23:58:27|0.00548408
23:58:29|0.00548408
23:58:29|0.00548408
23:58:31|0.00548408
23:58:31|0.00548408
23:58:33|0.00548408
23:58:35|0.00548408
23:58:35|0.00548408
23:58:36|0.00548408
23:58:37|0.00548408
23:58:38|0.00548408
23:58:39|0.00548408
23:58:40|0.00548408
23:58:41|0.00548408
23:58:42|0.00548408
23:58:43|0.00548408
23:58:44|0.00548408
23:58:46|0.00546816
23:58:48|0.00546816
23:58:48|0.00546816
23:58:49|0.00546816
23:58:50|0.00546816
23:58:51|0.00547704
23:58:52|0.00547704
23:58:53|0.00547704
23:58:54|0.00547704
23:58:56|0.00547704
23:58:57|0.00547704
23:58:59|0.00547704
23:59:00|0.00547704
23:59:00|0.00547704
23:59:01|0.00545708
23:59:02|0.00545708
23:59:04|0.00545708
23:59:04|0.00545708
23:59:05|0.00545708
23:59:06|0.00545708
23:59:07|0.00545708
23:59:09|0.00545708
23:59:10|0.00545708
23:59:11|0.00545708
23:59:12|0.00545708
23:59:13|0.00545708
23:59:14|0.00545708
23:59:15|0.00545708
23:59:16|0.00545708
23:59:17|0.00545708
23:59:18|0.00545708
23:59:19|0.00545708
23:59:20|0.00545708
23:59:21|0.00546327
23:59:22|0.00546327
23:59:23|0.00546327
23:59:24|0.00546327
23:59:25|0.00545452
23:59:26|0.00545452
23:59:27|0.00544847
23:59:28|0.00544847
23:59:29|0.00544847
23:59:30|0.00544847
23:59:31|0.00544847
23:59:32|0.00544847
23:59:33|0.00544847
23:59:34|0.00544847
23:59:35|0.00544847
23:59:36|0.00544847
23:59:37|0.00544847
23:59:38|0.00544529
23:59:39|0.00544529
23:59:40|0.00544529
23:59:41|0.00544529
23:59:42|0.00544529
23:59:43|0.00544529
23:59:44|0.00544529
23:59:45|0.00544529
23:59:47|0.00544529
23:59:47|0.00544529
23:59:49|0.00544529
23:59:50|0.00544529
23:59:52|0.00544529
23:59:53|0.00544529
23:59:54|0.00544529
23:59:54|0.00544529
23:59:55|0.00544529
23:59:57|0.00544519
23:59:57|0.00544372
23:59:59|0.00544372