00:00:01|0.00581993
00:00:01|0.00581411
00:00:03|0.00581701
00:00:03|0.00581701
00:00:05|0.00580808
00:00:06|0.00581397
00:00:07|0.00581397
00:00:09|0.00581397
00:00:09|0.00581397
00:00:10|0.00581248
00:00:11|0.00581248
00:00:12|0.00581248
00:00:14|0.00580374
00:00:15|0.00580374
00:00:16|0.00580374
00:00:16|0.00580374
00:00:17|0.00580374
00:00:19|0.00580737
00:00:20|0.00580737
00:00:20|0.00580737
00:00:22|0.00580737
00:00:23|0.00576234
00:00:24|0.00576213
00:00:25|0.00576096
00:00:26|0.00575806
00:00:28|0.00575806
00:00:29|0.00575806
00:00:30|0.00575806
00:00:31|0.00575561
00:00:32|0.00575561
00:00:33|0.00575561
00:00:34|0.00575561
00:00:35|0.00575561
00:00:36|0.0057532
00:00:37|0.0057532
00:00:38|0.00575077
00:00:39|0.0057418
00:00:40|0.0057175
00:00:41|0.0057175
00:00:42|0.0057175
00:00:43|0.0057175
00:00:44|0.00570618
00:00:45|0.00570618
00:00:46|0.00570618
00:00:48|0.00570218
00:00:49|0.00570218
00:00:50|0.00570218
00:00:51|0.00572771
00:00:52|0.0057191
00:00:53|0.0057191
00:00:54|0.00572771
00:00:55|0.00572771
00:00:57|0.0057277
00:00:57|0.0057277
00:00:58|0.00572771
00:00:59|0.00572771
00:01:00|0.00572771
00:01:01|0.00571921
00:01:02|0.00571921
00:01:03|0.00571921
00:01:04|0.00571921
00:01:05|0.00571921
00:01:06|0.00571921
00:01:08|0.00571921
00:01:09|0.00571921
00:01:10|0.00571921
00:01:10|0.00571921
00:01:12|0.00571921
00:01:13|0.00571921
00:01:14|0.00571921
00:01:14|0.00571921
00:01:16|0.00571921
00:01:17|0.00571921
00:01:18|0.00571921
00:01:19|0.00573057
00:01:20|0.00573057
00:01:22|0.00573057
00:01:22|0.00573057
00:01:24|0.00572572
00:01:25|0.00573408
00:01:27|0.00573683
00:01:29|0.00574194
00:01:30|0.0057466
00:01:31|0.00575
00:01:32|0.00575334
00:01:33|0.00576476
00:01:34|0.00576947
00:01:34|0.00577625
00:01:36|0.00578767
00:01:37|0.00578767
00:01:38|0.00578767
00:01:39|0.00578767
00:01:39|0.00578767
00:01:41|0.00578767
00:01:42|0.00578749
00:01:43|0.00578749
00:01:44|0.00578749
00:01:45|0.00578749
00:01:46|0.00578749
00:01:48|0.00578749
00:01:48|0.00578749
00:01:49|0.00578749
00:01:51|0.00578749
00:01:52|0.00578749
00:01:52|0.00578749
00:01:54|0.00578749
00:01:55|0.00578749
00:01:55|0.00578749
00:01:57|0.00578749
00:01:58|0.00578749
00:01:59|0.00578749
00:02:00|0.00577619
00:02:01|0.00576476
00:02:02|0.0057532
00:02:03|0.0057532
00:02:04|0.0057532
00:02:06|0.0057532
00:02:07|0.0057532
00:02:08|0.0057532
00:02:09|0.0057532
00:02:10|0.0057532
00:02:11|0.0057532
00:02:12|0.0057532
00:02:13|0.00575267
00:02:14|0.00575267
00:02:15|0.00575267
00:02:16|0.0057175
00:02:18|0.0057311
00:02:18|0.0057311
00:02:20|0.00570446
00:02:20|0.00569773
00:02:21|0.00569773
00:02:22|0.00570145
00:02:24|0.00569718
00:02:25|0.00568514
00:02:26|0.00568575
00:02:27|0.00567987
00:02:29|0.00568027
00:02:31|0.00568027
00:02:31|0.00568027
00:02:32|0.00570217
00:02:34|0.00570788
00:02:35|0.00570788
00:02:35|0.00570788
00:02:37|0.0057
00:02:38|0.0057
00:02:39|0.0057
00:02:40|0.00570788
00:02:41|0.00570788
00:02:42|0.00570788
00:02:43|0.00570788
00:02:44|0.00570788
00:02:44|0.00570788
00:02:46|0.00570788
00:02:47|0.00570788
00:02:48|0.00570788
00:02:49|0.00568033
00:02:49|0.00568033
00:02:51|0.00568033
00:02:52|0.00568033
00:02:53|0.00568033
00:02:54|0.00568033
00:02:55|0.00570788
00:02:56|0.00570788
00:02:57|0.00570788
00:02:58|0.00570573
00:02:59|0.00571921
00:03:01|0.00570788
00:03:01|0.00570788
00:03:02|0.00570788
00:03:03|0.00570788
00:03:04|0.00570031
00:03:05|0.00569643
00:03:06|0.00569643
00:03:07|0.00569631
00:03:08|0.00569631
00:03:09|0.00569631
00:03:10|0.00569631
00:03:11|0.00569631
00:03:12|0.00569573
00:03:13|0.00569573
00:03:14|0.00569573
00:03:15|0.00569573
00:03:16|0.00569573
00:03:17|0.00569573
00:03:18|0.00569573
00:03:19|0.00569573
00:03:20|0.00569573
00:03:21|0.00569573
00:03:22|0.00569573
00:03:23|0.00569573
00:03:25|0.00569573
00:03:27|0.00569573
00:03:28|0.00569573
00:03:29|0.00569573
00:03:31|0.00570709
00:03:32|0.00570709
00:03:33|0.00571921
00:03:33|0.00571921
00:03:35|0.00571921
00:03:36|0.00571921
00:03:37|0.00572221
00:03:38|0.00572221
00:03:40|0.00572221
00:03:40|0.00572221
00:03:41|0.00572221
00:03:42|0.00572221
00:03:43|0.00572221
00:03:44|0.00572221
00:03:45|0.00572221
00:03:47|0.00572221
00:03:47|0.00572221
00:03:49|0.00572221
00:03:50|0.00572221
00:03:51|0.00572221
00:03:52|0.00572221
00:03:53|0.00572221
00:03:54|0.00572221
00:03:55|0.00572221
00:03:56|0.00572221
00:03:57|0.00572221
00:03:58|0.00572221
00:03:59|0.00572221
00:04:00|0.00572221
00:04:01|0.00569716
00:04:02|0.00569716
00:04:03|0.00569716
00:04:04|0.00569716
00:04:05|0.00569716
00:04:06|0.00569716
00:04:07|0.00569716
00:04:08|0.00569716
00:04:10|0.00569319
00:04:11|0.00569319
00:04:11|0.00569319
00:04:12|0.00569319
00:04:14|0.00569319
00:04:14|0.00569319
00:04:15|0.0057
00:04:17|0.0057
00:04:17|0.0057
00:04:18|0.0057
00:04:19|0.0057
00:04:21|0.0057
00:04:22|0.0057
00:04:22|0.0057
00:04:23|0.00568994
00:04:24|0.00568994
00:04:25|0.00568994
00:04:27|0.00568994
00:04:29|0.00568994
00:04:31|0.00568994
00:04:31|0.00568994
00:04:32|0.00568994
00:04:33|0.00568994
00:04:34|0.00568994
00:04:36|0.00568994
00:04:37|0.00568994
00:04:38|0.00568994
00:04:39|0.00568994
00:04:40|0.00568994
00:04:40|0.00568994
00:04:42|0.00568994
00:04:43|0.00568994
00:04:44|0.00568994
00:04:45|0.00568994
00:04:47|0.00568994
00:04:47|0.00568994
00:04:48|0.00568994
00:04:49|0.00568994
00:04:50|0.00568994
00:04:51|0.00568994
00:04:53|0.00568994
00:04:54|0.00568994
00:04:55|0.00568994
00:04:55|0.00568994
00:04:57|0.00568994
00:04:58|0.00570788
00:04:59|0.00570788
00:05:00|0.00570788
00:05:01|0.00570788
00:05:02|0.00570788
00:05:03|0.00570788
00:05:04|0.00571921
00:05:05|0.00573406
00:05:06|0.00573406
00:05:07|0.00573406
00:05:08|0.00573406
00:05:10|0.00573406
00:05:11|0.00573406
00:05:13|0.00573406
00:05:14|0.0057171
00:05:14|0.0057171
00:05:15|0.00571663
00:05:17|0.00571663
00:05:17|0.00571663
00:05:19|0.00571663
00:05:20|0.00571663
00:05:21|0.00571663
00:05:22|0.00571663
00:05:23|0.00571663
00:05:24|0.00571663
00:05:25|0.00572885
00:05:26|0.00572885
00:05:27|0.00572885
00:05:29|0.00572885
00:05:30|0.00572885
00:05:31|0.00572885
00:05:33|0.00572885
00:05:33|0.00572885
00:05:35|0.00572885
00:05:35|0.00572885
00:05:37|0.00572885
00:05:37|0.00572885
00:05:39|0.00572885
00:05:40|0.00572885
00:05:41|0.00572885
00:05:43|0.00572885
00:05:43|0.00570775
00:05:45|0.00570774
00:05:45|0.00570774
00:05:47|0.00570534
00:05:48|0.00570534
00:05:48|0.0057185
00:05:50|0.0057185
00:05:51|0.0057185
00:05:52|0.0057185
00:05:53|0.0057185
00:05:54|0.0057185
00:05:55|0.0057185
00:05:57|0.0057185
00:05:57|0.0057185
00:05:58|0.0057185
00:05:59|0.0057185
00:06:00|0.0057185
00:06:01|0.00573057
00:06:02|0.00572958
00:06:03|0.00572958
00:06:04|0.00572958
00:06:05|0.00572958
00:06:06|0.00572958
00:06:07|0.00572958
00:06:08|0.00572958
00:06:09|0.00572958
00:06:10|0.00574114
00:06:11|0.00574194
00:06:12|0.00574194
00:06:13|0.00574194
00:06:14|0.00574553
00:06:16|0.00574553
00:06:16|0.00574553
00:06:18|0.00574553
00:06:19|0.00574553
00:06:20|0.00574553
00:06:21|0.00574553
00:06:22|0.00574553
00:06:23|0.00574553
00:06:25|0.00574553
00:06:25|0.00574553
00:06:26|0.00574216
00:06:27|0.00574216
00:06:28|0.00574216
00:06:30|0.00573362
00:06:32|0.00573362
00:06:32|0.00573362
00:06:33|0.00573362
00:06:34|0.00573362
00:06:36|0.00573362
00:06:38|0.00573362
00:06:38|0.00573362
00:06:39|0.00573362
00:06:41|0.00573362
00:06:41|0.00573255
00:06:42|0.00573255
00:06:44|0.00573255
00:06:45|0.00573255
00:06:46|0.00571907
00:06:47|0.00571907
00:06:48|0.00571059
00:06:49|0.00571059
00:06:50|0.00571059
00:06:51|0.00571059
00:06:52|0.00571059
00:06:53|0.00571059
00:06:55|0.00571059
00:06:55|0.00571059
00:06:56|0.00572815
00:06:58|0.00572815
00:06:59|0.00572815
00:07:01|0.00572815
00:07:01|0.00572815
00:07:03|0.00572815
00:07:04|0.00572815
00:07:06|0.00572815
00:07:07|0.00572815
00:07:09|0.00572815
00:07:09|0.00572815
00:07:10|0.00572815
00:07:11|0.00572815
00:07:12|0.00572815
00:07:13|0.00572815
00:07:15|0.00572815
00:07:15|0.00572815
00:07:17|0.00572815
00:07:18|0.00572815
00:07:19|0.00572815
00:07:19|0.00572815
00:07:20|0.00572815
00:07:22|0.00572815
00:07:23|0.00572815
00:07:23|0.00572815
00:07:25|0.00572815
00:07:26|0.00572815
00:07:27|0.00572815
00:07:28|0.00572815
00:07:29|0.00572815
00:07:31|0.00572815
00:07:31|0.00572815
00:07:32|0.00572815
00:07:34|0.00572815
00:07:34|0.00572815
00:07:37|0.00572815
00:07:38|0.00572815
00:07:40|0.00572815
00:07:41|0.00572815
00:07:42|0.00572815
00:07:43|0.00572815
00:07:44|0.00572815
00:07:46|0.00572815
00:07:46|0.00572815
00:07:47|0.00572815
00:07:48|0.0057056
00:07:50|0.00569493
00:07:51|0.0056924
00:07:52|0.0056924
00:07:53|0.00569418
00:07:53|0.00569418
00:07:55|0.00569418
00:07:56|0.00569418
00:07:57|0.00569418
00:07:58|0.00569082
00:07:59|0.00568946
00:08:00|0.00569418
00:08:02|0.00569418
00:08:03|0.00569418
00:08:04|0.00569418
00:08:04|0.00569418
00:08:06|0.00569418
00:08:07|0.00569418
00:08:08|0.00569418
00:08:09|0.00569418
00:08:09|0.00569418
00:08:11|0.00569418
00:08:12|0.00569418
00:08:13|0.00569418
00:08:13|0.00569418
00:08:15|0.00569418
00:08:17|0.00569742
00:08:17|0.00569742
00:08:18|0.00569742
00:08:19|0.00569742
00:08:20|0.00569742
00:08:21|0.00569742
00:08:22|0.00569742
00:08:23|0.00570764
00:08:24|0.00570764
00:08:26|0.00570764
00:08:27|0.00570764
00:08:29|0.00570764
00:08:29|0.00570764
00:08:30|0.00570764
00:08:32|0.00570764
00:08:33|0.00570764
00:08:34|0.00570764
00:08:35|0.00570764
00:08:37|0.00570764
00:08:38|0.00570764
00:08:39|0.00570764
00:08:40|0.00570764
00:08:41|0.00570764
00:08:43|0.00570764
00:08:43|0.00570764
00:08:45|0.00570764
00:08:45|0.00570764
00:08:46|0.00570764
00:08:48|0.00570764
00:08:49|0.00570764
00:08:49|0.00569436
00:08:51|0.00569436
00:08:51|0.00569436
00:08:52|0.00569436
00:08:54|0.00569436
00:08:55|0.00569436
00:08:56|0.00569436
00:08:56|0.00569436
00:08:58|0.00569436
00:08:59|0.00569436
00:08:59|0.00567724
00:09:00|0.00567194
00:09:01|0.00567194
00:09:03|0.00566552
00:09:04|0.00566438
00:09:04|0.00566264
00:09:05|0.00566748
00:09:06|0.00566748
00:09:07|0.00566748
00:09:08|0.00566207
00:09:09|0.00565931
00:09:10|0.00565931
00:09:12|0.00565781
00:09:13|0.00564471
00:09:14|0.00562904
00:09:15|0.0056259
00:09:15|0.0056301
00:09:16|0.00561789
00:09:18|0.00561789
00:09:19|0.00561466
00:09:19|0.00560938
00:09:20|0.00562211
00:09:22|0.00562716
00:09:23|0.00562716
00:09:24|0.00562716
00:09:25|0.00560938
00:09:26|0.00561789
00:09:27|0.00564036
00:09:28|0.00564582
00:09:29|0.00565155
00:09:30|0.00564334
00:09:31|0.00564334
00:09:32|0.00565521
00:09:34|0.00565521
00:09:34|0.0056581
00:09:35|0.00566088
00:09:37|0.00566278
00:09:38|0.00566278
00:09:39|0.00566193
00:09:40|0.00565929
00:09:41|0.00565929
00:09:43|0.00565929
00:09:43|0.00565929
00:09:46|0.00565929
00:09:47|0.00565929
00:09:47|0.00565929
00:09:48|0.00565929
00:09:50|0.00565929
00:09:51|0.00565929
00:09:53|0.00565064
00:09:53|0.00565064
00:09:55|0.00565064
00:09:56|0.00565064
00:09:57|0.00565064
00:09:58|0.00565064
00:09:59|0.00565064
00:10:00|0.00565064
00:10:01|0.00565064
00:10:02|0.00565064
00:10:03|0.00565064
00:10:04|0.00565064
00:10:05|0.00565335
00:10:06|0.00565335
00:10:07|0.00565335
00:10:08|0.00565335
00:10:09|0.00565335
00:10:10|0.00566927
00:10:11|0.00566927
00:10:12|0.00566213
00:10:13|0.00566213
00:10:14|0.00566213
00:10:15|0.00566213
00:10:17|0.00566213
00:10:18|0.00566213
00:10:18|0.00566213
00:10:20|0.00566213
00:10:20|0.00566213
00:10:22|0.00564022
00:10:22|0.00563632
00:10:23|0.00563632
00:10:24|0.00563632
00:10:26|0.00562153
00:10:27|0.00561789
00:10:29|0.00557408
00:10:30|0.00557408
00:10:30|0.00557408
00:10:31|0.00557408
00:10:33|0.00558158
00:10:33|0.00557352
00:10:35|0.00557212
00:10:36|0.00555531
00:10:37|0.00555531
00:10:38|0.00555531
00:10:39|0.00555531
00:10:41|0.00557422
00:10:42|0.00558709
00:10:43|0.00560309
00:10:44|0.00560513
00:10:44|0.00560661
00:10:46|0.00560661
00:10:47|0.00560661
00:10:48|0.00560661
00:10:49|0.00560661
00:10:50|0.00560661
00:10:51|0.00560661
00:10:52|0.00560661
00:10:53|0.00560661
00:10:54|0.00560661
00:10:54|0.00560471
00:10:56|0.00558736
00:10:57|0.00558736
00:10:58|0.00558736
00:11:00|0.00558736
00:11:00|0.00558736
00:11:01|0.00559663
00:11:02|0.00559663
00:11:03|0.00559663
00:11:04|0.00559663
00:11:05|0.00559663
00:11:06|0.00560869
00:11:07|0.00560869
00:11:08|0.00561803
00:11:09|0.00562123
00:11:10|0.00562123
00:11:11|0.00562123
00:11:12|0.00562123
00:11:13|0.00562123
00:11:14|0.00562626
00:11:15|0.00562789
00:11:16|0.00562789
00:11:17|0.00562789
00:11:18|0.00562123
00:11:19|0.00562123
00:11:20|0.00562123
00:11:21|0.00562123
00:11:22|0.00562123
00:11:23|0.00562123
00:11:24|0.00562123
00:11:25|0.00562123
00:11:26|0.00562123
00:11:27|0.00562789
00:11:28|0.00562789
00:11:29|0.00562789
00:11:30|0.00562789
00:11:31|0.00562789
00:11:32|0.00562789
00:11:34|0.00562789
00:11:35|0.00562789
00:11:36|0.00561623
00:11:37|0.00561623
00:11:39|0.00561623
00:11:39|0.00561623
00:11:40|0.00561623
00:11:41|0.00561623
00:11:42|0.00561623
00:11:43|0.00559565
00:11:44|0.00559565
00:11:46|0.00558735
00:11:47|0.00558456
00:11:48|0.00558456
00:11:49|0.00558456
00:11:50|0.00558456
00:11:51|0.0055831
00:11:52|0.0055831
00:11:53|0.0055831
00:11:54|0.0055831
00:11:55|0.0055831
00:11:57|0.0055831
00:11:57|0.0055831
00:11:59|0.0055831
00:11:59|0.0055831
00:12:01|0.0055831
00:12:02|0.0055831
00:12:04|0.0055831
00:12:04|0.00560038
00:12:05|0.00560689
00:12:07|0.00560689
00:12:08|0.00560689
00:12:08|0.00560689
00:12:10|0.00560689
00:12:10|0.00560374
00:12:11|0.00560374
00:12:13|0.00560374
00:12:14|0.00560374
00:12:15|0.00560374
00:12:16|0.00560943
00:12:17|0.00561803
00:12:18|0.00562123
00:12:19|0.00562123
00:12:20|0.00562123
00:12:21|0.00562123
00:12:22|0.00562123
00:12:23|0.00562123
00:12:24|0.00562918
00:12:25|0.00562322
00:12:26|0.00562322
00:12:27|0.00562123
00:12:28|0.00562123
00:12:29|0.00562123
00:12:30|0.00562123
00:12:31|0.00562123
00:12:32|0.00562123
00:12:33|0.00562123
00:12:34|0.00562123
00:12:36|0.00562123
00:12:36|0.00562123
00:12:37|0.00562123
00:12:38|0.00562123
00:12:40|0.00562123
00:12:41|0.00562123
00:12:42|0.00562123
00:12:43|0.00562325
00:12:44|0.00562325
00:12:46|0.00562325
00:12:46|0.00562325
00:12:47|0.00563707
00:12:48|0.00563707
00:12:50|0.00563707
00:12:50|0.00563707
00:12:51|0.00563707
00:12:53|0.00563707
00:12:53|0.00563707
00:12:54|0.00563707
00:12:56|0.00563707
00:12:58|0.00563707
00:12:59|0.00563707
00:12:59|0.00561661
00:13:01|0.00562924
00:13:02|0.00562924
00:13:02|0.00562924
00:13:05|0.00562924
00:13:05|0.00562924
00:13:06|0.00562924
00:13:07|0.00562924
00:13:08|0.00562924
00:13:09|0.00564036
00:13:10|0.00564036
00:13:11|0.00564036
00:13:12|0.00564036
00:13:13|0.00564036
00:13:14|0.00564864
00:13:15|0.00564036
00:13:16|0.00564036
00:13:17|0.00565103
00:13:18|0.00564431
00:13:20|0.00564431
00:13:20|0.00564431
00:13:21|0.00564431
00:13:22|0.00564431
00:13:23|0.00564431
00:13:24|0.00564431
00:13:26|0.00564431
00:13:27|0.00564431
00:13:28|0.00564431
00:13:30|0.00564431
00:13:30|0.00564431
00:13:31|0.00564431
00:13:32|0.00564503
00:13:33|0.00564503
00:13:34|0.00564388
00:13:35|0.00564388
00:13:37|0.00564388
00:13:39|0.00564388
00:13:40|0.00563425
00:13:42|0.00563425
00:13:43|0.00563425
00:13:44|0.00563425
00:13:45|0.00563425
00:13:46|0.00563425
00:13:47|0.00564178
00:13:48|0.00564178
00:13:49|0.00564178
00:13:50|0.00564178
00:13:51|0.00564178
00:13:52|0.00563425
00:13:53|0.00563425
00:13:55|0.00563425
00:13:55|0.00563425
00:13:56|0.00563425
00:13:57|0.00563425
00:13:58|0.00563425
00:14:00|0.00563425
00:14:00|0.00563425
00:14:02|0.00562325
00:14:04|0.00562325
00:14:04|0.00562325
00:14:06|0.00562325
00:14:06|0.00562325
00:14:07|0.00562325
00:14:09|0.00561789
00:14:10|0.00561789
00:14:10|0.00561789
00:14:12|0.00561789
00:14:12|0.00561234
00:14:13|0.00561234
00:14:14|0.00561234
00:14:15|0.00561234
00:14:16|0.00561234
00:14:17|0.00561234
00:14:19|0.00561234
00:14:20|0.00561234
00:14:21|0.00561234
00:14:23|0.00561234
00:14:23|0.00561234
00:14:25|0.00560997
00:14:25|0.00560938
00:14:27|0.00560938
00:14:28|0.00560938
00:14:28|0.00560938
00:14:31|0.00560938
00:14:31|0.00560741
00:14:32|0.00560741
00:14:33|0.00560741
00:14:34|0.00560741
00:14:36|0.00560741
00:14:37|0.00560741
00:14:39|0.00560741
00:14:39|0.00560741
00:14:40|0.00561234
00:14:42|0.00562786
00:14:43|0.00562786
00:14:44|0.00562786
00:14:45|0.00562786
00:14:46|0.00562786
00:14:47|0.00562786
00:14:48|0.00562786
00:14:49|0.00563355
00:14:50|0.00563357
00:14:52|0.00563357
00:14:53|0.00566278
00:14:54|0.00566278
00:14:54|0.00566278
00:14:55|0.00565086
00:14:56|0.00565086
00:14:57|0.00565086
00:14:58|0.00565086
00:15:00|0.00565086
00:15:01|0.00565086
00:15:03|0.00565086
00:15:03|0.00565086
00:15:05|0.00565086
00:15:07|0.00566927
00:15:08|0.00566927
00:15:09|0.00567155
00:15:10|0.00567684
00:15:11|0.00568896
00:15:12|0.00569657
00:15:12|0.00569657
00:15:13|0.00570062
00:15:15|0.00570517
00:15:15|0.00570148
00:15:17|0.00570148
00:15:18|0.00570148
00:15:18|0.00570148
00:15:19|0.00570148
00:15:21|0.00570148
00:15:22|0.00569446
00:15:23|0.00569446
00:15:24|0.00569446
00:15:25|0.00569446
00:15:27|0.00567381
00:15:28|0.00567381
00:15:29|0.00567381
00:15:30|0.00567381
00:15:30|0.00567381
00:15:32|0.00567381
00:15:32|0.00567381
00:15:34|0.00567381
00:15:35|0.00567381
00:15:36|0.00567381
00:15:37|0.00567381
00:15:39|0.00567381
00:15:40|0.00567381
00:15:40|0.00567381
00:15:42|0.00567381
00:15:43|0.00567381
00:15:44|0.00567381
00:15:46|0.00567381
00:15:47|0.00567381
00:15:48|0.00567381
00:15:49|0.00567381
00:15:51|0.00567381
00:15:52|0.00567381
00:15:53|0.00567381
00:15:54|0.00567381
00:15:56|0.00567381
00:15:56|0.00567381
00:15:58|0.00567381
00:15:59|0.00567381
00:16:00|0.00567381
00:16:01|0.00567381
00:16:02|0.00567381
00:16:03|0.00567381
00:16:04|0.00567381
00:16:05|0.00567381
00:16:06|0.00566264
00:16:07|0.00566264
00:16:08|0.00565528
00:16:09|0.00568581
00:16:10|0.00565359
00:16:11|0.00565142
00:16:12|0.00564528
00:16:13|0.00566004
00:16:14|0.00566004
00:16:15|0.00566004
00:16:16|0.00566004
00:16:17|0.0056456
00:16:18|0.0056456
00:16:19|0.0056456
00:16:21|0.0056456
00:16:22|0.00564931
00:16:23|0.00564931
00:16:24|0.00564931
00:16:25|0.00564931
00:16:26|0.00564931
00:16:27|0.00565365
00:16:28|0.00565365
00:16:29|0.00565517
00:16:30|0.00565734
00:16:31|0.00565734
00:16:32|0.00565734
00:16:34|0.00564474
00:16:36|0.00564474
00:16:36|0.00564474
00:16:37|0.00564474
00:16:39|0.00564474
00:16:41|0.00564474
00:16:41|0.00564474
00:16:42|0.00564022
00:16:44|0.00563069
00:16:45|0.00562153
00:16:46|0.00560997
00:16:47|0.00560997
00:16:47|0.0056162
00:16:49|0.0056162
00:16:50|0.00561657
00:16:51|0.00561657
00:16:52|0.00561657
00:16:53|0.00563683
00:16:54|0.00563683
00:16:55|0.00563815
00:16:56|0.00563815
00:16:57|0.00563754
00:16:58|0.00563754
00:16:59|0.00563754
00:17:00|0.00563754
00:17:01|0.00563754
00:17:03|0.00563754
00:17:04|0.00563754
00:17:04|0.00563754
00:17:06|0.00562105
00:17:08|0.00562105
00:17:09|0.00562105
00:17:09|0.00562105
00:17:10|0.00562105
00:17:11|0.00562105
00:17:12|0.00562105
00:17:14|0.00562105
00:17:15|0.00562712
00:17:17|0.00562691
00:17:17|0.00562691
00:17:19|0.00562691
00:17:19|0.00562691
00:17:21|0.00562691
00:17:22|0.00562691
00:17:23|0.00562691
00:17:24|0.00562691
00:17:26|0.00564192
00:17:28|0.00564192
00:17:28|0.00564192
00:17:29|0.00564192
00:17:30|0.00564192
00:17:31|0.00564192
00:17:32|0.00564192
00:17:33|0.00564192
00:17:34|0.00564192
00:17:35|0.00564192
00:17:36|0.00564192
00:17:37|0.00564192
00:17:38|0.00564192
00:17:40|0.00564192
00:17:41|0.00565137
00:17:42|0.00565137
00:17:42|0.00565137
00:17:43|0.00565137
00:17:44|0.00565137
00:17:46|0.00565137
00:17:47|0.00565137
00:17:48|0.00565137
00:17:49|0.00565137
00:17:51|0.00565137
00:17:51|0.00563051
00:17:52|0.00563051
00:17:53|0.00563566
00:17:54|0.00563566
00:17:55|0.00563566
00:17:56|0.00563566
00:17:58|0.00563566
00:18:00|0.00563566
00:18:00|0.00563566
00:18:02|0.00563566
00:18:02|0.00563566
00:18:03|0.00563566
00:18:05|0.00563566
00:18:05|0.00563566
00:18:07|0.00563566
00:18:08|0.00563566
00:18:08|0.00563566
00:18:09|0.00563566
00:18:11|0.00563566
00:18:11|0.00563566
00:18:12|0.00563566
00:18:13|0.00563566
00:18:15|0.00563566
00:18:16|0.00563941
00:18:16|0.00564067
00:18:18|0.00564067
00:18:18|0.00564067
00:18:20|0.00564067
00:18:20|0.00564424
00:18:22|0.00564424
00:18:23|0.00564424
00:18:24|0.00564424
00:18:25|0.00564424
00:18:27|0.00564424
00:18:27|0.00564424
00:18:29|0.00562691
00:18:30|0.00562691
00:18:32|0.00561789
00:18:33|0.00561789
00:18:34|0.00561789
00:18:35|0.00561789
00:18:36|0.00561789
00:18:36|0.00561789
00:18:38|0.00561789
00:18:39|0.00562795
00:18:39|0.00562795
00:18:41|0.00562795
00:18:42|0.00562795
00:18:44|0.00562795
00:18:44|0.00562795
00:18:46|0.00562795
00:18:46|0.00562795
00:18:48|0.00562795
00:18:48|0.00562795
00:18:49|0.00562795
00:18:51|0.00562795
00:18:51|0.00562795
00:18:53|0.00562795
00:18:53|0.00562795
00:18:55|0.00562795
00:18:55|0.00562795
00:18:57|0.00562795
00:18:57|0.00562795
00:19:00|0.00562551
00:19:00|0.00562551
00:19:02|0.00562318
00:19:03|0.00560703
00:19:04|0.00560703
00:19:05|0.00560703
00:19:07|0.00560611
00:19:07|0.00560611
00:19:08|0.00560611
00:19:09|0.00560611
00:19:10|0.00560611
00:19:11|0.00560611
00:19:12|0.00560611
00:19:13|0.00559758
00:19:14|0.00559758
00:19:15|0.00559758
00:19:16|0.00559565
00:19:17|0.00559565
00:19:18|0.00559565
00:19:19|0.00559565
00:19:20|0.00560764
00:19:21|0.00560764
00:19:22|0.00559378
00:19:23|0.00559378
00:19:24|0.00559378
00:19:25|0.00559378
00:19:26|0.00559366
00:19:28|0.00559366
00:19:28|0.00559366
00:19:31|0.00559365
00:19:31|0.00560513
00:19:32|0.00560513
00:19:33|0.00560513
00:19:34|0.00560513
00:19:35|0.00560463
00:19:36|0.00560463
00:19:37|0.00560463
00:19:38|0.00561523
00:19:39|0.00562917
00:19:40|0.00562917
00:19:42|0.00562917
00:19:44|0.00562917
00:19:45|0.00562917
00:19:46|0.00561247
00:19:47|0.00561247
00:19:49|0.00561247
00:19:50|0.00561247
00:19:51|0.00561247
00:19:52|0.00561247
00:19:53|0.00561247
00:19:54|0.00561247
00:19:56|0.00561247
00:19:56|0.00561247
00:19:57|0.00561247
00:19:58|0.00561247
00:19:59|0.00561247
00:20:01|0.00561247
00:20:02|0.00561247
00:20:02|0.00561703
00:20:04|0.00562083
00:20:04|0.00562083
00:20:06|0.00562083
00:20:06|0.00562083
00:20:08|0.00561703
00:20:09|0.00561703
00:20:10|0.00561703
00:20:11|0.00561703
00:20:12|0.00561703
00:20:13|0.00562388
00:20:14|0.00562388
00:20:15|0.00562918
00:20:16|0.00563293
00:20:18|0.00563293
00:20:18|0.00563293
00:20:20|0.00563293
00:20:20|0.00562388
00:20:22|0.00562388
00:20:24|0.00562388
00:20:25|0.00562388
00:20:26|0.00562388
00:20:26|0.00562388
00:20:28|0.00562388
00:20:29|0.00562388
00:20:29|0.00562388
00:20:31|0.00562388
00:20:32|0.00561104
00:20:33|0.00560676
00:20:33|0.00560676
00:20:34|0.00560676
00:20:36|0.00560676
00:20:37|0.00560676
00:20:38|0.00560676
00:20:38|0.00560676
00:20:39|0.00560676
00:20:42|0.0056165
00:20:43|0.0056165
00:20:45|0.0056165
00:20:46|0.0056165
00:20:47|0.0056165
00:20:47|0.0056165
00:20:48|0.0056165
00:20:49|0.0056165
00:20:51|0.00561522
00:20:52|0.00561522
00:20:53|0.00561522
00:20:54|0.00561522
00:20:56|0.00561522
00:20:56|0.00561522
00:20:58|0.00560676
00:20:59|0.00560676
00:21:00|0.00560676
00:21:01|0.00560676
00:21:01|0.00560676
00:21:02|0.00560676
00:21:04|0.00560676
00:21:04|0.00560676
00:21:05|0.00560676
00:21:06|0.00560676
00:21:08|0.00560002
00:21:09|0.00560002
00:21:10|0.00560671
00:21:12|0.00560671
00:21:13|0.00560671
00:21:14|0.0056
00:21:15|0.00559565
00:21:16|0.00559378
00:21:17|0.0055917
00:21:18|0.0055917
00:21:19|0.0055917
00:21:20|0.0055917
00:21:21|0.0055917
00:21:22|0.00559075
00:21:23|0.00559228
00:21:25|0.00559228
00:21:27|0.00559228
00:21:27|0.00559228
00:21:28|0.00559228
00:21:29|0.00559228
00:21:30|0.00559228
00:21:31|0.00559228
00:21:33|0.00559228
00:21:34|0.00559228
00:21:34|0.00559228
00:21:36|0.00559228
00:21:36|0.00558456
00:21:38|0.00557099
00:21:39|0.00557099
00:21:39|0.00557099
00:21:40|0.00557099
00:21:42|0.00557099
00:21:43|0.00557099
00:21:43|0.00557099
00:21:46|0.00557099
00:21:47|0.0056021
00:21:48|0.0056021
00:21:49|0.0056021
00:21:50|0.00557872
00:21:51|0.00557872
00:21:52|0.00557872
00:21:53|0.00557872
00:21:54|0.00557872
00:21:56|0.00558456
00:21:56|0.00558456
00:21:58|0.00558456
00:21:58|0.00558456
00:22:00|0.00558456
00:22:00|0.00558456
00:22:01|0.00558456
00:22:03|0.00558456
00:22:03|0.00558456
00:22:05|0.00558456
00:22:05|0.00558456
00:22:06|0.00558456
00:22:07|0.00558456
00:22:08|0.00558456
00:22:10|0.0056009
00:22:11|0.0056009
00:22:12|0.0056009
00:22:13|0.0056009
00:22:14|0.0056009
00:22:15|0.0056009
00:22:17|0.00560998
00:22:17|0.00560998
00:22:19|0.00560998
00:22:20|0.00560998
00:22:21|0.00560998
00:22:22|0.00560998
00:22:23|0.00560998
00:22:24|0.00560998
00:22:25|0.00560998
00:22:26|0.00560528
00:22:27|0.00560528
00:22:28|0.00560528
00:22:29|0.00560528
00:22:30|0.00560528
00:22:31|0.00560528
00:22:32|0.00560528
00:22:33|0.00560528
00:22:34|0.00560528
00:22:35|0.00560528
00:22:36|0.00560528
00:22:37|0.00558801
00:22:38|0.00558801
00:22:39|0.00558801
00:22:40|0.00558801
00:22:41|0.00558801
00:22:42|0.00558801
00:22:43|0.00558801
00:22:44|0.00558801
00:22:46|0.00558801
00:22:46|0.00558801
00:22:47|0.00558801
00:22:49|0.00558801
00:22:50|0.00558801
00:22:51|0.00558801
00:22:52|0.00558801
00:22:53|0.00558801
00:22:54|0.00558801
00:22:55|0.00558801
00:22:56|0.00558801
00:22:57|0.00558801
00:22:59|0.00558801
00:23:01|0.00560998
00:23:02|0.00560998
00:23:03|0.00561551
00:23:04|0.00561523
00:23:05|0.00562
00:23:06|0.00562123
00:23:07|0.00562123
00:23:08|0.00562123
00:23:08|0.00562123
00:23:10|0.00562123
00:23:12|0.00563009
00:23:13|0.00563293
00:23:14|0.00563293
00:23:15|0.00563293
00:23:16|0.00563707
00:23:16|0.00563707
00:23:18|0.00563707
00:23:19|0.00562654
00:23:21|0.00562654
00:23:21|0.00562654
00:23:22|0.00562654
00:23:23|0.00561995
00:23:24|0.00561995
00:23:25|0.00561995
00:23:26|0.00561995
00:23:27|0.00561995
00:23:28|0.00561995
00:23:29|0.00563009
00:23:30|0.00562241
00:23:32|0.00564036
00:23:34|0.00563711
00:23:34|0.00563711
00:23:35|0.00563711
00:23:36|0.00563711
00:23:37|0.00563711
00:23:38|0.00563711
00:23:40|0.00563711
00:23:40|0.00564923
00:23:41|0.00566087
00:23:42|0.00566087
00:23:43|0.00566087
00:23:44|0.00566087
00:23:45|0.00566087
00:23:47|0.00566087
00:23:48|0.00566087
00:23:50|0.00566087
00:23:51|0.00566087
00:23:51|0.00566087
00:23:52|0.00566087
00:23:53|0.00566087
00:23:54|0.00566087
00:23:56|0.00566087
00:23:57|0.00566278
00:23:58|0.00566278
00:23:59|0.00566927
00:24:00|0.00567402
00:24:00|0.00567737
00:24:01|0.00567737
00:24:03|0.00567737
00:24:03|0.00567737
00:24:04|0.00567737
00:24:05|0.00567155
00:24:06|0.00567155
00:24:07|0.00567155
00:24:09|0.00567155
00:24:09|0.00567155
00:24:10|0.00567155
00:24:11|0.00567516
00:24:13|0.00566436
00:24:14|0.00567404
00:24:15|0.00567404
00:24:15|0.00567184
00:24:16|0.00566492
00:24:17|0.00566268
00:24:18|0.00566268
00:24:19|0.00566063
00:24:21|0.00565528
00:24:21|0.00565528
00:24:22|0.00565528
00:24:24|0.00565528
00:24:24|0.00565528
00:24:26|0.00565528
00:24:26|0.00565528
00:24:27|0.00565528
00:24:29|0.00565528
00:24:29|0.00565528
00:24:30|0.00565528
00:24:31|0.00565528
00:24:32|0.00565528
00:24:33|0.00565528
00:24:34|0.00566045
00:24:35|0.00566045
00:24:36|0.00566045
00:24:37|0.00566045
00:24:38|0.00566045
00:24:39|0.00566045
00:24:41|0.00566065
00:24:42|0.00566065
00:24:43|0.00566065
00:24:44|0.00565888
00:24:45|0.00565888
00:24:46|0.00565888
00:24:47|0.00565888
00:24:49|0.00565888
00:24:50|0.00565888
00:24:51|0.00565888
00:24:51|0.00565888
00:24:53|0.00565888
00:24:55|0.00565888
00:24:56|0.00565888
00:24:57|0.00565888
00:24:58|0.00565888
00:24:59|0.00565888
00:25:00|0.00565888
00:25:01|0.00565888
00:25:02|0.00565888
00:25:04|0.00565888
00:25:05|0.00565888
00:25:06|0.00565888
00:25:07|0.00565888
00:25:08|0.00565888
00:25:09|0.00565888
00:25:10|0.00565888
00:25:11|0.00565888
00:25:12|0.00567404
00:25:13|0.00567404
00:25:14|0.00567404
00:25:15|0.00567404
00:25:16|0.00567404
00:25:17|0.00567404
00:25:18|0.00566057
00:25:19|0.00566057
00:25:20|0.00565888
00:25:21|0.00565888
00:25:22|0.00565888
00:25:23|0.00566333
00:25:24|0.00567036
00:25:25|0.00567036
00:25:26|0.00567913
00:25:27|0.00567913
00:25:28|0.00567913
00:25:30|0.00567682
00:25:30|0.00567682
00:25:31|0.00568529
00:25:32|0.00568204
00:25:33|0.00568204
00:25:34|0.00568204
00:25:35|0.00568204
00:25:37|0.00569532
00:25:38|0.00569532
00:25:39|0.0056884
00:25:40|0.00568204
00:25:41|0.00568204
00:25:42|0.00568204
00:25:43|0.00568204
00:25:44|0.00568204
00:25:45|0.00568204
00:25:46|0.00568204
00:25:47|0.00568204
00:25:48|0.00568204
00:25:49|0.00568204
00:25:51|0.00567914
00:25:51|0.00567914
00:25:53|0.00567914
00:25:53|0.00567914
00:25:54|0.00567914
00:25:55|0.00567914
00:25:56|0.00567914
00:25:58|0.00567914
00:25:59|0.00567914
00:26:00|0.00567914
00:26:01|0.00567914
00:26:02|0.00567914
00:26:04|0.00567914
00:26:05|0.00567914
00:26:06|0.00567914
00:26:07|0.00567914
00:26:07|0.00567914
00:26:09|0.00567914
00:26:10|0.0056842
00:26:11|0.0056842
00:26:12|0.0056842
00:26:12|0.0056842
00:26:13|0.00569476
00:26:14|0.00569476
00:26:16|0.00569578
00:26:17|0.00569578
00:26:17|0.00569578
00:26:19|0.00569578
00:26:20|0.00569578
00:26:21|0.00569578
00:26:22|0.00569578
00:26:23|0.00569578
00:26:23|0.00569578
00:26:25|0.0056962
00:26:25|0.0056962
00:26:27|0.0056962
00:26:28|0.0056962
00:26:30|0.0056962
00:26:30|0.0056962
00:26:31|0.00569657
00:26:32|0.00569657
00:26:33|0.00569657
00:26:35|0.00569657
00:26:36|0.00570062
00:26:37|0.00570062
00:26:38|0.00570062
00:26:39|0.00570062
00:26:39|0.00570062
00:26:40|0.00569849
00:26:42|0.00569849
00:26:42|0.00569849
00:26:44|0.00569849
00:26:45|0.00569849
00:26:47|0.00569849
00:26:48|0.00569849
00:26:49|0.00569849
00:26:50|0.00569849
00:26:51|0.00569849
00:26:52|0.00569849
00:26:53|0.00569849
00:26:54|0.00570188
00:26:56|0.00570188
00:26:57|0.00570188
00:26:58|0.00570188
00:26:58|0.00570188
00:26:59|0.0056962
00:27:01|0.0056962
00:27:01|0.0056962
00:27:03|0.0056962
00:27:03|0.0056962
00:27:04|0.0056962
00:27:05|0.0056962
00:27:06|0.0056962
00:27:08|0.00570188
00:27:08|0.00569403
00:27:10|0.00569563
00:27:11|0.00569563
00:27:11|0.00569563
00:27:12|0.00569563
00:27:13|0.00569563
00:27:15|0.00568377
00:27:15|0.00568204
00:27:17|0.00567388
00:27:17|0.00567388
00:27:18|0.00567388
00:27:20|0.00567388
00:27:20|0.00567388
00:27:22|0.00567388
00:27:23|0.00567388
00:27:23|0.00567915
00:27:24|0.00567915
00:27:25|0.00567915
00:27:26|0.00567915
00:27:27|0.00567915
00:27:28|0.00567915
00:27:30|0.00568007
00:27:31|0.00568007
00:27:33|0.00568007
00:27:34|0.00568007
00:27:34|0.00568007
00:27:36|0.00568007
00:27:37|0.00568007
00:27:39|0.00568007
00:27:39|0.00568007
00:27:40|0.00568007
00:27:41|0.00568007
00:27:42|0.00568007
00:27:44|0.00568007
00:27:45|0.00568007
00:27:46|0.00568007
00:27:47|0.00568007
00:27:49|0.00568007
00:27:50|0.00568007
00:27:51|0.00568007
00:27:52|0.00568007
00:27:53|0.00568007
00:27:54|0.00568007
00:27:55|0.00568007
00:27:56|0.00568007
00:27:57|0.00568007
00:27:58|0.00568007
00:27:59|0.00568007
00:28:00|0.00567832
00:28:01|0.00567832
00:28:02|0.00567832
00:28:04|0.00567832
00:28:04|0.00567832
00:28:05|0.00567832
00:28:07|0.00567832
00:28:07|0.00567832
00:28:09|0.00567832
00:28:10|0.00567832
00:28:11|0.00567832
00:28:12|0.00567832
00:28:13|0.00567832
00:28:14|0.00567832
00:28:15|0.00567832
00:28:16|0.00567832
00:28:17|0.00567832
00:28:18|0.00567832
00:28:19|0.00567832
00:28:20|0.00567832
00:28:21|0.00567832
00:28:22|0.00567832
00:28:24|0.00567832
00:28:25|0.00567832
00:28:25|0.00567832
00:28:27|0.00567832
00:28:27|0.00567832
00:28:29|0.00567832
00:28:29|0.00567832
00:28:31|0.00567832
00:28:31|0.00567832
00:28:33|0.00567832
00:28:34|0.00567832
00:28:35|0.00567832
00:28:36|0.00567832
00:28:36|0.00567832
00:28:37|0.00567832
00:28:38|0.00567832
00:28:40|0.00567832
00:28:41|0.00567832
00:28:42|0.00567832
00:28:42|0.00567832
00:28:43|0.00567388
00:28:45|0.00567388
00:28:46|0.00567388
00:28:47|0.00567388
00:28:47|0.00567388
00:28:48|0.00567388
00:28:50|0.00567388
00:28:51|0.00567388
00:28:53|0.00567388
00:28:55|0.00567388
00:28:55|0.00567388
00:28:56|0.00567388
00:28:57|0.00567388
00:28:58|0.00567388
00:29:00|0.00567388
00:29:02|0.00567388
00:29:02|0.00567388
00:29:03|0.00567388
00:29:05|0.00567388
00:29:06|0.00567388
00:29:07|0.00567388
00:29:08|0.00567388
00:29:09|0.00567388
00:29:10|0.00567388
00:29:11|0.00567388
00:29:12|0.00567388
00:29:13|0.00567388
00:29:14|0.00567388
00:29:15|0.00567388
00:29:16|0.00567388
00:29:17|0.00567388
00:29:19|0.00567388
00:29:20|0.00567388
00:29:20|0.00567388
00:29:21|0.00567388
00:29:22|0.00567388
00:29:24|0.00567388
00:29:24|0.00567388
00:29:25|0.00567388
00:29:26|0.00567388
00:29:28|0.00567388
00:29:28|0.00567388
00:29:29|0.00567388
00:29:31|0.00567388
00:29:32|0.00567388
00:29:32|0.00567388
00:29:33|0.00567388
00:29:35|0.00567388
00:29:35|0.00567388
00:29:36|0.00568007
00:29:37|0.00568007
00:29:39|0.00568007
00:29:40|0.00568007
00:29:40|0.00568007
00:29:42|0.00568007
00:29:42|0.00568007
00:29:44|0.00568007
00:29:44|0.00568007
00:29:46|0.00568007
00:29:46|0.00568007
00:29:48|0.00568007
00:29:48|0.00568007
00:29:49|0.00568007
00:29:50|0.00568007
00:29:51|0.00568007
00:29:52|0.00568007
00:29:53|0.00568007
00:29:55|0.00568007
00:29:56|0.00568007
00:29:57|0.00568007
00:29:58|0.00568007
00:29:59|0.00568007
00:30:00|0.00568007
00:30:01|0.00568007
00:30:02|0.00568007
00:30:03|0.00568007
00:30:04|0.00568007
00:30:05|0.00568007
00:30:06|0.00568007
00:30:07|0.00568007
00:30:08|0.00568007
00:30:09|0.00568007
00:30:10|0.00568007
00:30:11|0.00568007
00:30:12|0.00568007
00:30:13|0.00568007
00:30:14|0.00568007
00:30:15|0.00568007
00:30:16|0.00568007
00:30:17|0.00567388
00:30:18|0.00567388
00:30:19|0.00567388
00:30:20|0.00566518
00:30:21|0.00566205
00:30:22|0.00566205
00:30:23|0.00566205
00:30:24|0.00566205
00:30:25|0.00566205
00:30:26|0.00566205
00:30:27|0.00566205
00:30:28|0.00566205
00:30:29|0.00566205
00:30:31|0.00566205
00:30:32|0.00566205
00:30:32|0.00566205
00:30:33|0.00566916
00:30:35|0.00566916
00:30:36|0.00566205
00:30:38|0.00566205
00:30:38|0.00566205
00:30:40|0.00566205
00:30:41|0.00566205
00:30:42|0.00566205
00:30:43|0.00566205
00:30:44|0.00566205
00:30:45|0.00566205
00:30:46|0.00566205
00:30:47|0.00566205
00:30:48|0.00566205
00:30:49|0.00566205
00:30:50|0.00566205
00:30:52|0.00566205
00:30:53|0.00566205
00:30:55|0.00566205
00:30:55|0.00566205
00:30:57|0.00566205
00:30:58|0.00566205
00:30:59|0.00566205
00:31:00|0.00566205
00:31:01|0.00566205
00:31:02|0.00566205
00:31:03|0.00566205
00:31:04|0.00566205
00:31:05|0.00566205
00:31:06|0.00566205
00:31:07|0.00566205
00:31:08|0.00566205
00:31:09|0.00566205
00:31:10|0.00566205
00:31:11|0.00566205
00:31:11|0.00566205
00:31:13|0.00566205
00:31:15|0.00566205
00:31:15|0.00566205
00:31:16|0.00566205
00:31:17|0.00566205
00:31:18|0.00566205
00:31:19|0.00566205
00:31:20|0.00566205
00:31:21|0.00566205
00:31:22|0.00566205
00:31:23|0.00566205
00:31:24|0.00566205
00:31:25|0.00566205
00:31:26|0.00566205
00:31:27|0.00566205
00:31:28|0.00566205
00:31:29|0.00566205
00:31:30|0.00566205
00:31:31|0.00566758
00:31:32|0.00566758
00:31:33|0.00565528
00:31:35|0.00565528
00:31:36|0.00565528
00:31:37|0.00565528
00:31:38|0.00565528
00:31:38|0.00565528
00:31:40|0.00565528
00:31:41|0.00565528
00:31:42|0.00565528
00:31:43|0.00565528
00:31:45|0.00565528
00:31:45|0.00564704
00:31:46|0.00564704
00:31:47|0.00565159
00:31:48|0.00565159
00:31:49|0.00565159
00:31:50|0.00565159
00:31:51|0.00565159
00:31:52|0.00565159
00:31:54|0.00565159
00:31:56|0.00565528
00:31:57|0.00565528
00:31:58|0.00563806
00:31:59|0.00563806
00:32:00|0.00563806
00:32:01|0.00563791
00:32:02|0.00563727
00:32:03|0.00563727
00:32:04|0.00563727
00:32:06|0.00563727
00:32:07|0.00563727
00:32:07|0.00563318
00:32:08|0.00563318
00:32:09|0.00563318
00:32:10|0.00563318
00:32:12|0.00563318
00:32:12|0.00564965
00:32:13|0.00564965
00:32:14|0.00564965
00:32:15|0.00564965
00:32:17|0.00564965
00:32:18|0.00564965
00:32:19|0.00564965
00:32:20|0.00564965
00:32:21|0.00564965
00:32:22|0.00564965
00:32:24|0.00564965
00:32:24|0.00564965
00:32:25|0.00564965
00:32:27|0.00564965
00:32:28|0.00564965
00:32:29|0.00564965
00:32:30|0.00564965
00:32:31|0.00564965
00:32:32|0.00564965
00:32:33|0.00563727
00:32:35|0.00562475
00:32:35|0.00562475
00:32:37|0.00562475
00:32:37|0.00562475
00:32:39|0.00562475
00:32:39|0.00562475
00:32:41|0.00562475
00:32:42|0.00562475
00:32:42|0.00562475
00:32:43|0.00562475
00:32:45|0.00562151
00:32:45|0.00561789
00:32:47|0.00561789
00:32:47|0.00562475
00:32:49|0.00562475
00:32:50|0.00562475
00:32:50|0.00562475
00:32:52|0.00562475
00:32:53|0.00562475
00:32:53|0.00562475
00:32:55|0.00562475
00:32:56|0.00563595
00:32:57|0.00563595
00:32:59|0.00563595
00:32:59|0.00563893
00:33:01|0.00563893
00:33:03|0.00564036
00:33:03|0.00564036
00:33:04|0.00564036
00:33:05|0.00564036
00:33:06|0.00563267
00:33:07|0.00564387
00:33:08|0.00563267
00:33:09|0.00563267
00:33:11|0.00563267
00:33:11|0.00565155
00:33:12|0.00565155
00:33:14|0.00565155
00:33:15|0.00565155
00:33:16|0.00565155
00:33:16|0.00565155
00:33:18|0.00565155
00:33:19|0.00565155
00:33:20|0.00565687
00:33:21|0.00565687
00:33:22|0.00566278
00:33:23|0.00566278
00:33:24|0.00566278
00:33:25|0.00566278
00:33:25|0.00567155
00:33:27|0.00567155
00:33:28|0.00567737
00:33:29|0.00567737
00:33:31|0.00567737
00:33:31|0.00567737
00:33:32|0.00568264
00:33:34|0.00567216
00:33:34|0.00567216
00:33:35|0.00567216
00:33:36|0.00567216
00:33:37|0.00567234
00:33:39|0.00567234
00:33:41|0.00567234
00:33:41|0.00567234
00:33:42|0.00567234
00:33:44|0.00567234
00:33:44|0.00567234
00:33:45|0.00567234
00:33:46|0.00567234
00:33:48|0.00565425
00:33:49|0.00565425
00:33:50|0.00565425
00:33:51|0.00565425
00:33:52|0.00565425
00:33:53|0.00565425
00:33:55|0.00566274
00:33:56|0.00566274
00:33:58|0.00566274
00:33:59|0.00566274
00:34:00|0.0056799
00:34:01|0.0056799
00:34:02|0.0056799
00:34:03|0.0056799
00:34:04|0.0056799
00:34:05|0.0056799
00:34:07|0.0056799
00:34:08|0.0056799
00:34:09|0.0056799
00:34:10|0.0056799
00:34:11|0.0056799
00:34:11|0.0056799
00:34:13|0.0056799
00:34:14|0.0056799
00:34:15|0.0056799
00:34:16|0.0056799
00:34:17|0.0056799
00:34:19|0.0056799
00:34:19|0.0056799
00:34:20|0.0056799
00:34:21|0.0056799
00:34:22|0.0056799
00:34:23|0.0056799
00:34:24|0.0056799
00:34:26|0.0056799
00:34:26|0.0056799
00:34:28|0.0056799
00:34:28|0.0056799
00:34:29|0.0056799
00:34:31|0.0056799
00:34:31|0.0056799
00:34:33|0.0056799
00:34:34|0.0056748
00:34:34|0.0056748
00:34:36|0.0056748
00:34:36|0.0056748
00:34:37|0.0056748
00:34:39|0.0056748
00:34:40|0.0056748
00:34:41|0.0056748
00:34:42|0.0056748
00:34:42|0.0056748
00:34:43|0.0056748
00:34:44|0.0056748
00:34:46|0.0056748
00:34:46|0.0056748
00:34:48|0.0056748
00:34:48|0.0056748
00:34:50|0.0056748
00:34:50|0.0056748
00:34:52|0.0056748
00:34:53|0.0056748
00:34:54|0.0056748
00:34:55|0.0056748
00:34:55|0.00568851
00:34:58|0.00568896
00:34:59|0.00569656
00:35:01|0.00569656
00:35:02|0.00570873
00:35:03|0.00570873
00:35:04|0.00571461
00:35:06|0.00571461
00:35:07|0.00571461
00:35:07|0.00571461
00:35:09|0.00570179
00:35:09|0.00570179
00:35:11|0.00570179
00:35:11|0.00570084
00:35:13|0.00571315
00:35:14|0.00570304
00:35:15|0.00569903
00:35:16|0.00569903
00:35:17|0.00569903
00:35:18|0.00570377
00:35:19|0.00570377
00:35:20|0.00570377
00:35:21|0.00569614
00:35:22|0.00569614
00:35:23|0.00569614
00:35:24|0.00569614
00:35:25|0.00569614
00:35:26|0.00569614
00:35:27|0.00569614
00:35:28|0.00569614
00:35:29|0.00569614
00:35:30|0.00569614
00:35:31|0.00570709
00:35:32|0.00571573
00:35:33|0.00571573
00:35:34|0.00571573
00:35:35|0.00571573
00:35:36|0.00571718
00:35:37|0.00571718
00:35:39|0.00571718
00:35:40|0.00571718
00:35:40|0.00571718
00:35:42|0.00571718
00:35:42|0.00571718
00:35:43|0.00571718
00:35:45|0.00571718
00:35:45|0.00571718
00:35:46|0.00570985
00:35:47|0.00570985
00:35:49|0.00570985
00:35:49|0.00571921
00:35:50|0.00571921
00:35:51|0.00571921
00:35:53|0.00571921
00:35:54|0.00571921
00:35:55|0.00571921
00:35:56|0.00571921
00:35:57|0.00571921
00:35:58|0.00571921
00:35:59|0.00571921
00:36:01|0.00571921
00:36:02|0.00571921
00:36:04|0.00572352
00:36:05|0.00572352
00:36:07|0.00572352
00:36:07|0.00572352
00:36:09|0.00571921
00:36:10|0.00571921
00:36:11|0.00571921
00:36:13|0.00571921
00:36:13|0.00571921
00:36:14|0.00571921
00:36:15|0.00571921
00:36:17|0.00571921
00:36:18|0.00571921
00:36:18|0.00571921
00:36:20|0.00571921
00:36:21|0.00572235
00:36:21|0.00573145
00:36:23|0.00573365
00:36:24|0.00573406
00:36:24|0.00573406
00:36:25|0.00573406
00:36:26|0.00573406
00:36:27|0.00573406
00:36:28|0.00573406
00:36:30|0.00573406
00:36:30|0.00573406
00:36:31|0.00573406
00:36:32|0.00573664
00:36:34|0.00574194
00:36:34|0.00574553
00:36:35|0.00575019
00:36:37|0.00575334
00:36:37|0.00574327
00:36:39|0.00575634
00:36:39|0.00576947
00:36:40|0.00576947
00:36:41|0.00576947
00:36:42|0.00576947
00:36:44|0.00575155
00:36:44|0.00575155
00:36:45|0.00577625
00:36:46|0.00577625
00:36:48|0.00577625
00:36:49|0.00577625
00:36:49|0.00577625
00:36:51|0.00577625
00:36:52|0.00576974
00:36:52|0.00576974
00:36:53|0.00576974
00:36:54|0.00576974
00:36:55|0.00577097
00:36:56|0.00577097
00:36:57|0.00577097
00:36:58|0.00577097
00:37:00|0.00577097
00:37:01|0.00575751
00:37:02|0.00575751
00:37:04|0.00575751
00:37:05|0.00575751
00:37:06|0.00575751
00:37:07|0.00575751
00:37:09|0.0057532
00:37:10|0.00575344
00:37:10|0.0057418
00:37:11|0.0057339
00:37:13|0.0057339
00:37:15|0.00572905
00:37:15|0.00572905
00:37:16|0.00572893
00:37:17|0.00572893
00:37:19|0.00572893
00:37:20|0.00575157
00:37:21|0.00575157
00:37:23|0.00575157
00:37:23|0.00575157
00:37:24|0.00575157
00:37:25|0.00573904
00:37:26|0.00572893
00:37:27|0.00572893
00:37:28|0.00572893
00:37:29|0.00572893
00:37:30|0.00572893
00:37:31|0.00572893
00:37:32|0.00572893
00:37:33|0.00572893
00:37:34|0.00575334
00:37:35|0.00575334
00:37:36|0.00575334
00:37:37|0.00575334
00:37:38|0.00575334
00:37:39|0.0057379
00:37:40|0.0057379
00:37:41|0.005736
00:37:42|0.005736
00:37:43|0.005736
00:37:44|0.0057371
00:37:45|0.0057371
00:37:46|0.0057371
00:37:47|0.0057371
00:37:48|0.0057371
00:37:49|0.0057371
00:37:50|0.0057371
00:37:51|0.0057371
00:37:52|0.0057371
00:37:53|0.0057371
00:37:54|0.00573785
00:37:55|0.00573785
00:37:57|0.00573785
00:37:58|0.00573785
00:37:59|0.00573785
00:38:01|0.00573785
00:38:01|0.00573785
00:38:03|0.00573785
00:38:04|0.00573785
00:38:05|0.00573785
00:38:06|0.00573785
00:38:08|0.00574518
00:38:09|0.00574518
00:38:09|0.00574518
00:38:10|0.00574518
00:38:12|0.00574518
00:38:13|0.00574518
00:38:14|0.00574518
00:38:15|0.00574518
00:38:15|0.00572257
00:38:17|0.00572069
00:38:18|0.0057175
00:38:19|0.0057175
00:38:19|0.0057175
00:38:21|0.0057175
00:38:21|0.0057175
00:38:23|0.0057175
00:38:23|0.0057175
00:38:24|0.0057175
00:38:25|0.0057175
00:38:26|0.0057175
00:38:27|0.00572996
00:38:29|0.00572996
00:38:30|0.00572996
00:38:31|0.00572996
00:38:32|0.00572996
00:38:33|0.00572917
00:38:34|0.00572917
00:38:35|0.00572917
00:38:36|0.00572917
00:38:37|0.00572917
00:38:38|0.00572917
00:38:39|0.00572917
00:38:40|0.00572917
00:38:41|0.00572917
00:38:42|0.00572917
00:38:43|0.00572917
00:38:44|0.00572917
00:38:46|0.00572917
00:38:46|0.00572917
00:38:47|0.00572917
00:38:49|0.00572917
00:38:49|0.00572917
00:38:51|0.00572917
00:38:52|0.00572917
00:38:52|0.00572917
00:38:54|0.00572917
00:38:54|0.00572917
00:38:57|0.00572917
00:38:58|0.00572917
00:39:00|0.00572917
00:39:00|0.00572917
00:39:01|0.00572917
00:39:03|0.00572917
00:39:04|0.00572917
00:39:05|0.00572917
00:39:06|0.00572917
00:39:07|0.00572917
00:39:08|0.00572917
00:39:09|0.00572917
00:39:10|0.00572917
00:39:11|0.00572917
00:39:12|0.00572917
00:39:13|0.00572917
00:39:14|0.00572917
00:39:15|0.00572917
00:39:16|0.00572917
00:39:17|0.00572917
00:39:18|0.00572917
00:39:19|0.00572917
00:39:20|0.00572917
00:39:21|0.00572917
00:39:22|0.00572917
00:39:23|0.00572917
00:39:24|0.00572917
00:39:25|0.00572917
00:39:26|0.00572917
00:39:27|0.00572917
00:39:28|0.00572917
00:39:29|0.00572917
00:39:30|0.00572917
00:39:31|0.00572917
00:39:32|0.00572917
00:39:33|0.00572917
00:39:34|0.00572917
00:39:35|0.00572917
00:39:36|0.00572917
00:39:37|0.00572917
00:39:38|0.00572917
00:39:39|0.00572917
00:39:40|0.00572917
00:39:42|0.00572917
00:39:42|0.00572917
00:39:44|0.00572917
00:39:45|0.00572917
00:39:46|0.00572917
00:39:47|0.00572917
00:39:48|0.00572917
00:39:49|0.00572917
00:39:50|0.00572917
00:39:51|0.00572917
00:39:52|0.00572917
00:39:53|0.00572917
00:39:54|0.00572917
00:39:55|0.00572917
00:39:57|0.00572917
00:39:57|0.00572917
00:39:59|0.00572917
00:40:00|0.00572917
00:40:01|0.00572917
00:40:02|0.00572917
00:40:03|0.00572917
00:40:04|0.00572917
00:40:05|0.00572917
00:40:06|0.00572917
00:40:07|0.00572917
00:40:08|0.00572917
00:40:09|0.00572917
00:40:11|0.00572917
00:40:12|0.00572917
00:40:12|0.00572917
00:40:13|0.00572917
00:40:16|0.00572917
00:40:16|0.00572917
00:40:17|0.00572917
00:40:18|0.00572917
00:40:19|0.00572917
00:40:20|0.00572917
00:40:21|0.00572917
00:40:22|0.00572917
00:40:23|0.00572917
00:40:24|0.00572917
00:40:25|0.00572917
00:40:26|0.00572917
00:40:27|0.00572917
00:40:28|0.00572917
00:40:29|0.00572917
00:40:30|0.00572917
00:40:31|0.00570774
00:40:32|0.0057056
00:40:33|0.0057056
00:40:34|0.0057056
00:40:35|0.0057056
00:40:36|0.0057056
00:40:37|0.0057056
00:40:38|0.0057056
00:40:39|0.00571461
00:40:40|0.00571461
00:40:42|0.00571461
00:40:43|0.00571461
00:40:45|0.00571461
00:40:45|0.00571461
00:40:46|0.00570446
00:40:47|0.00569718
00:40:48|0.00569718
00:40:49|0.00569718
00:40:50|0.00569493
00:40:51|0.00569421
00:40:52|0.00569421
00:40:53|0.00569421
00:40:54|0.00569421
00:40:55|0.00569421
00:40:57|0.00569421
00:40:59|0.0056938
00:40:59|0.0056938
00:41:00|0.0056938
00:41:01|0.00568514
00:41:03|0.00567481
00:41:05|0.00567388
00:41:06|0.00567388
00:41:06|0.00567388
00:41:07|0.00567388
00:41:08|0.00567388
00:41:09|0.00567388
00:41:10|0.00567388
00:41:12|0.00567388
00:41:12|0.00567388
00:41:13|0.00567388
00:41:15|0.00567388
00:41:15|0.00568736
00:41:16|0.00568736
00:41:17|0.00568736
00:41:18|0.00568736
00:41:20|0.00568736
00:41:21|0.00567388
00:41:21|0.00567149
00:41:23|0.00567149
00:41:23|0.00567149
00:41:24|0.00567149
00:41:26|0.00566031
00:41:27|0.00566031
00:41:28|0.00565781
00:41:28|0.00565655
00:41:30|0.00565655
00:41:30|0.00565655
00:41:31|0.00565655
00:41:33|0.00565655
00:41:33|0.00565655
00:41:35|0.00565655
00:41:35|0.00565655
00:41:37|0.00565655
00:41:37|0.00565655
00:41:38|0.00565655
00:41:40|0.00565655
00:41:41|0.00565655
00:41:42|0.00565655
00:41:43|0.00565655
00:41:44|0.00565655
00:41:45|0.00565655
00:41:46|0.00565655
00:41:47|0.00565655
00:41:48|0.00565655
00:41:50|0.00565655
00:41:51|0.00567705
00:41:51|0.00567705
00:41:52|0.00567705
00:41:54|0.00567705
00:41:55|0.00567705
00:41:56|0.00567705
00:41:56|0.00567705
00:41:57|0.00567705
00:41:59|0.00567705
00:42:01|0.00567705
00:42:02|0.00567705
00:42:02|0.00567705
00:42:04|0.00567705
00:42:05|0.00567705
00:42:07|0.00567705
00:42:08|0.00567705
00:42:09|0.00567705
00:42:10|0.00567705
00:42:11|0.00567705
00:42:12|0.00567705
00:42:14|0.00567705
00:42:14|0.00567705
00:42:15|0.00567705
00:42:16|0.00567705
00:42:17|0.00567705
00:42:18|0.00567705
00:42:19|0.00567705
00:42:20|0.00567705
00:42:21|0.00567705
00:42:22|0.00567705
00:42:23|0.00567705
00:42:24|0.00567705
00:42:25|0.00567705
00:42:26|0.00567705
00:42:27|0.00567705
00:42:29|0.00567705
00:42:29|0.00567705
00:42:30|0.00567705
00:42:32|0.00567705
00:42:33|0.00567705
00:42:34|0.00567705
00:42:35|0.00567705
00:42:35|0.00567705
00:42:36|0.00567705
00:42:38|0.00567705
00:42:39|0.00567705
00:42:40|0.00567705
00:42:41|0.00567705
00:42:42|0.00567705
00:42:43|0.00567705
00:42:44|0.00567705
00:42:45|0.00567705
00:42:46|0.00567705
00:42:47|0.00567705
00:42:48|0.00567705
00:42:49|0.00567705
00:42:50|0.00567705
00:42:50|0.00567705
00:42:52|0.00567705
00:42:53|0.00567705
00:42:53|0.00567705
00:42:55|0.00567705
00:42:56|0.00567705
00:42:57|0.00567705
00:42:58|0.00567705
00:43:00|0.00567705
00:43:01|0.00567705
00:43:01|0.00567705
00:43:02|0.00567705
00:43:04|0.00567705
00:43:05|0.00566703
00:43:06|0.00566703
00:43:07|0.00566703
00:43:08|0.00566703
00:43:08|0.00566703
00:43:09|0.00566703
00:43:11|0.00566703
00:43:11|0.00566703
00:43:13|0.00568529
00:43:13|0.00568529
00:43:15|0.00568529
00:43:15|0.00569657
00:43:17|0.00569657
00:43:18|0.00569657
00:43:19|0.00569657
00:43:20|0.00569657
00:43:21|0.00569657
00:43:23|0.00569657
00:43:24|0.00569657
00:43:25|0.00569657
00:43:26|0.00569657
00:43:27|0.00569657
00:43:28|0.00569657
00:43:29|0.00569657
00:43:30|0.00569657
00:43:31|0.0056909
00:43:32|0.0056909
00:43:33|0.0056909
00:43:34|0.0056909
00:43:35|0.0056909
00:43:36|0.0056909
00:43:37|0.0056909
00:43:38|0.0056909
00:43:39|0.0056909
00:43:40|0.0056909
00:43:41|0.0056909
00:43:42|0.0056909
00:43:43|0.0056909
00:43:44|0.0056909
00:43:46|0.0056909
00:43:46|0.0056909
00:43:48|0.00566957
00:43:49|0.00566957
00:43:50|0.00566983
00:43:51|0.00566983
00:43:52|0.00566983
00:43:52|0.00566983
00:43:54|0.00566983
00:43:55|0.00566983
00:43:56|0.00567611
00:43:58|0.00567611
00:43:58|0.00567611
00:43:59|0.00567611
00:44:00|0.00567611
00:44:01|0.00567611
00:44:03|0.00567611
00:44:05|0.00567611
00:44:06|0.00567611
00:44:06|0.00567611
00:44:09|0.00567611
00:44:09|0.00567611
00:44:10|0.00567611
00:44:11|0.00567611
00:44:12|0.00567611
00:44:13|0.00567611
00:44:14|0.00567611
00:44:15|0.00567611
00:44:16|0.00567611
00:44:18|0.00567611
00:44:19|0.00567611
00:44:20|0.00567611
00:44:21|0.00567611
00:44:22|0.00567611
00:44:23|0.00567611
00:44:24|0.00567611
00:44:25|0.00567611
00:44:26|0.00567611
00:44:28|0.00567611
00:44:28|0.00567611
00:44:30|0.00567611
00:44:31|0.00567611
00:44:31|0.00567611
00:44:32|0.00567611
00:44:33|0.00567611
00:44:35|0.00567611
00:44:35|0.00567611
00:44:36|0.00567611
00:44:37|0.00567611
00:44:38|0.00567611
00:44:39|0.00567611
00:44:41|0.00567611
00:44:41|0.00567611
00:44:43|0.00567611
00:44:43|0.00567611
00:44:45|0.00567611
00:44:46|0.00567611
00:44:47|0.00567611
00:44:47|0.00567611
00:44:49|0.00567611
00:44:50|0.00567611
00:44:51|0.0056801
00:44:52|0.0056801
00:44:53|0.0056801
00:44:54|0.0056801
00:44:55|0.0056801
00:44:56|0.0056801
00:44:58|0.0056801
00:44:58|0.0056801
00:44:59|0.0056801
00:45:01|0.0056801
00:45:03|0.0056801
00:45:04|0.0056801
00:45:06|0.0056801
00:45:06|0.0056801
00:45:08|0.0056801
00:45:09|0.0056801
00:45:10|0.0056801
00:45:11|0.0056801
00:45:12|0.0056801
00:45:14|0.0056801
00:45:14|0.0056801
00:45:15|0.0056801
00:45:16|0.0056801
00:45:17|0.0056801
00:45:18|0.0056801
00:45:19|0.0056801
00:45:20|0.0056801
00:45:21|0.0056801
00:45:22|0.0056801
00:45:23|0.0056801
00:45:24|0.0056801
00:45:25|0.0056801
00:45:26|0.0056801
00:45:27|0.0056801
00:45:28|0.0056801
00:45:29|0.0056801
00:45:30|0.0056801
00:45:31|0.0056801
00:45:32|0.0056801
00:45:33|0.0056801
00:45:34|0.0056801
00:45:35|0.0056801
00:45:36|0.0056801
00:45:37|0.0056801
00:45:38|0.0056801
00:45:39|0.0056801
00:45:40|0.0056801
00:45:41|0.0056801
00:45:42|0.0056801
00:45:43|0.0056801
00:45:44|0.0056801
00:45:45|0.0056801
00:45:46|0.0056801
00:45:48|0.0056801
00:45:50|0.0056801
00:45:50|0.0056801
00:45:51|0.0056801
00:45:52|0.0056801
00:45:53|0.0056801
00:45:54|0.0056801
00:45:55|0.0056801
00:45:56|0.0056801
00:45:58|0.0056801
00:45:59|0.0056801
00:46:00|0.0056801
00:46:01|0.0056801
00:46:03|0.0056801
00:46:04|0.0056801
00:46:05|0.0056801
00:46:06|0.0056801
00:46:08|0.00566253
00:46:09|0.00566253
00:46:10|0.00567015
00:46:10|0.00567015
00:46:12|0.00567015
00:46:12|0.00567015
00:46:14|0.00567015
00:46:14|0.00567015
00:46:15|0.00567015
00:46:16|0.00567015
00:46:17|0.00567015
00:46:19|0.00567015
00:46:20|0.00567015
00:46:21|0.00567015
00:46:22|0.00567015
00:46:23|0.00567015
00:46:24|0.00567015
00:46:25|0.00567015
00:46:26|0.00567015
00:46:27|0.00567015
00:46:28|0.00567015
00:46:29|0.00567015
00:46:30|0.00567015
00:46:31|0.00567015
00:46:32|0.00567015
00:46:33|0.00567015
00:46:34|0.00567015
00:46:35|0.00567015
00:46:36|0.00567015
00:46:37|0.00567015
00:46:38|0.00567015
00:46:39|0.00567015
00:46:40|0.00567015
00:46:41|0.00567015
00:46:42|0.00566321
00:46:43|0.00565874
00:46:44|0.00565528
00:46:45|0.00565528
00:46:46|0.00565528
00:46:48|0.00565528
00:46:49|0.00565528
00:46:49|0.00565528
00:46:51|0.00565528
00:46:52|0.00565896
00:46:52|0.00565896
00:46:53|0.00565896
00:46:55|0.00565896
00:46:55|0.00565142
00:46:57|0.0056555
00:46:58|0.00565142
00:46:59|0.00565142
00:47:00|0.00564943
00:47:01|0.00564942
00:47:02|0.00564942
00:47:04|0.00564942
00:47:06|0.00564942
00:47:07|0.00564942
00:47:08|0.00564942
00:47:09|0.00564942
00:47:10|0.00564942
00:47:11|0.00564942
00:47:12|0.00564942
00:47:13|0.00564022
00:47:14|0.00564022
00:47:15|0.00564022
00:47:16|0.00564022
00:47:17|0.00563727
00:47:18|0.00562475
00:47:20|0.00561668
00:47:20|0.00560938
00:47:21|0.00561874
00:47:22|0.00561874
00:47:23|0.00561874
00:47:24|0.00561874
00:47:25|0.00561874
00:47:26|0.00561874
00:47:27|0.00561874
00:47:28|0.00561874
00:47:29|0.00561874
00:47:30|0.00561874
00:47:31|0.00562786
00:47:32|0.00562786
00:47:33|0.00562786
00:47:34|0.00562786
00:47:35|0.00562786
00:47:37|0.00562786
00:47:38|0.00562786
00:47:38|0.00562786
00:47:40|0.00562786
00:47:41|0.00562786
00:47:42|0.00562786
00:47:43|0.00562786
00:47:44|0.00562786
00:47:45|0.00562786
00:47:46|0.00562786
00:47:46|0.00562786
00:47:48|0.00562786
00:47:49|0.00562786
00:47:50|0.00562786
00:47:51|0.00564036
00:47:51|0.00564036
00:47:52|0.00564036
00:47:55|0.00564036
00:47:55|0.00564036
00:47:57|0.00564036
00:47:57|0.00564036
00:47:58|0.00564036
00:48:00|0.00564036
00:48:00|0.00564036
00:48:01|0.00564036
00:48:03|0.00564036
00:48:04|0.00564036
00:48:05|0.00564036
00:48:06|0.00564036
00:48:07|0.00563994
00:48:08|0.00563994
00:48:10|0.00563994
00:48:10|0.00563994
00:48:12|0.00564864
00:48:13|0.00564864
00:48:14|0.00564864
00:48:15|0.00564864
00:48:16|0.00564864
00:48:18|0.00565155
00:48:19|0.00565155
00:48:20|0.00565155
00:48:21|0.00565155
00:48:22|0.00565155
00:48:22|0.00565155
00:48:23|0.00565155
00:48:25|0.00565155
00:48:25|0.00565155
00:48:27|0.00565155
00:48:28|0.00565155
00:48:29|0.00565155
00:48:30|0.00565155
00:48:31|0.00565155
00:48:33|0.00565155
00:48:33|0.00565155
00:48:35|0.00565155
00:48:35|0.00565155
00:48:36|0.00565155
00:48:38|0.00565155
00:48:38|0.00565155
00:48:39|0.00565155
00:48:41|0.00565155
00:48:42|0.00565155
00:48:43|0.00565155
00:48:44|0.00565155
00:48:45|0.00565155
00:48:46|0.00565155
00:48:47|0.00565155
00:48:48|0.00565155
00:48:49|0.00565155
00:48:50|0.00565155
00:48:52|0.00565155
00:48:53|0.00565155
00:48:54|0.00565155
00:48:56|0.00565155
00:48:56|0.00565155
00:48:58|0.00565155
00:48:59|0.00565155
00:49:00|0.00565155
00:49:01|0.00565155
00:49:02|0.00565155
00:49:02|0.00565155
00:49:03|0.00565155
00:49:05|0.00562904
00:49:07|0.00562904
00:49:08|0.00562904
00:49:10|0.00562904
00:49:10|0.00561983
00:49:12|0.00561983
00:49:13|0.00561983
00:49:13|0.00561983
00:49:15|0.00561983
00:49:15|0.0056281
00:49:17|0.0056281
00:49:18|0.0056281
00:49:19|0.0056281
00:49:20|0.0056281
00:49:21|0.0056281
00:49:22|0.0056281
00:49:23|0.00561789
00:49:24|0.00561789
00:49:25|0.00561789
00:49:26|0.00561789
00:49:27|0.00561789
00:49:28|0.00561789
00:49:29|0.00561789
00:49:30|0.00561789
00:49:31|0.00561789
00:49:32|0.00561789
00:49:33|0.00561789
00:49:34|0.00561789
00:49:35|0.00561789
00:49:36|0.00561789
00:49:37|0.00561789
00:49:38|0.00561789
00:49:39|0.00561789
00:49:40|0.00561789
00:49:41|0.00561789
00:49:42|0.00561789
00:49:43|0.00561789
00:49:45|0.00561789
00:49:45|0.00561789
00:49:47|0.00561789
00:49:47|0.00561789
00:49:48|0.00561789
00:49:49|0.00561789
00:49:50|0.00561789
00:49:51|0.00561789
00:49:52|0.00561789
00:49:54|0.00561789
00:49:55|0.00561789
00:49:55|0.00561789
00:49:56|0.00561789
00:49:58|0.00561789
00:49:58|0.00562343
00:49:59|0.00562343
00:50:00|0.00562343
00:50:01|0.00562343
00:50:02|0.00562343
00:50:04|0.00562343
00:50:05|0.00562343
00:50:07|0.00562343
00:50:08|0.00562343
00:50:08|0.00562343
00:50:10|0.00562343
00:50:11|0.00562343
00:50:13|0.00562343
00:50:14|0.00562343
00:50:15|0.00562343
00:50:16|0.00562343
00:50:17|0.00562343
00:50:18|0.00562343
00:50:19|0.00562343
00:50:21|0.00561359
00:50:21|0.00561359
00:50:22|0.00561359
00:50:23|0.00561359
00:50:24|0.00561359
00:50:25|0.00561359
00:50:26|0.00561359
00:50:27|0.00561359
00:50:28|0.00562254
00:50:29|0.00562254
00:50:30|0.00562254
00:50:31|0.00562254
00:50:32|0.00562254
00:50:33|0.00563604
00:50:34|0.00563604
00:50:35|0.00563604
00:50:36|0.00563604
00:50:37|0.00564036
00:50:38|0.00564036
00:50:39|0.00564036
00:50:40|0.00564036
00:50:41|0.00564036
00:50:42|0.00564036
00:50:43|0.00564036
00:50:44|0.00564036
00:50:46|0.00564036
00:50:47|0.00564036
00:50:47|0.00564036
00:50:49|0.00564036
00:50:50|0.00564036
00:50:51|0.00564036
00:50:52|0.00564036
00:50:53|0.00563604
00:50:54|0.00563604
00:50:55|0.00563604
00:50:56|0.00563604
00:50:57|0.00563604
00:50:58|0.00563604
00:50:59|0.00563604
00:51:00|0.00563604
00:51:00|0.00563604
00:51:02|0.00563604
00:51:04|0.00563604
00:51:04|0.00563604
00:51:05|0.00563604
00:51:07|0.00563604
00:51:09|0.00563604
00:51:10|0.00563604
00:51:11|0.00563604
00:51:11|0.00563604
00:51:13|0.00563604
00:51:14|0.00563604
00:51:15|0.00563604
00:51:16|0.00562845
00:51:18|0.00561789
00:51:18|0.00561789
00:51:20|0.00561789
00:51:21|0.00561789
00:51:22|0.00561789
00:51:24|0.00561789
00:51:25|0.00561789
00:51:26|0.00561789
00:51:27|0.00561789
00:51:28|0.00561789
00:51:29|0.00561789
00:51:30|0.00561789
00:51:31|0.00561789
00:51:32|0.00561789
00:51:33|0.00561789
00:51:34|0.00561789
00:51:35|0.00561789
00:51:36|0.00561789
00:51:37|0.00561789
00:51:38|0.00561789
00:51:39|0.00561789
00:51:40|0.00561789
00:51:41|0.00562414
00:51:42|0.00562414
00:51:43|0.00562414
00:51:44|0.00562414
00:51:45|0.00562414
00:51:46|0.00562414
00:51:47|0.00562414
00:51:48|0.00562414
00:51:49|0.00562414
00:51:50|0.00562414
00:51:51|0.00562414
00:51:52|0.00562414
00:51:53|0.00562414
00:51:54|0.00562414
00:51:56|0.00562414
00:51:56|0.00562414
00:51:58|0.00562414
00:51:59|0.00562414
00:52:00|0.00562414
00:52:01|0.00562414
00:52:02|0.00562414
00:52:03|0.00562414
00:52:04|0.00562414
00:52:05|0.00562414
00:52:06|0.00562414
00:52:07|0.00562414
00:52:08|0.00562414
00:52:10|0.00561789
00:52:12|0.00561789
00:52:12|0.00561789
00:52:13|0.00561789
00:52:14|0.00561789
00:52:15|0.00561789
00:52:16|0.00561789
00:52:17|0.00561789
00:52:18|0.00561789
00:52:19|0.00561789
00:52:20|0.00561789
00:52:21|0.00561789
00:52:23|0.00561789
00:52:25|0.00561789
00:52:25|0.00563039
00:52:26|0.00563039
00:52:27|0.00563039
00:52:28|0.00562862
00:52:29|0.00564
00:52:30|0.00564
00:52:31|0.00564
00:52:32|0.00564
00:52:33|0.00564
00:52:34|0.00564
00:52:35|0.00564
00:52:36|0.00564
00:52:37|0.00564
00:52:38|0.00564
00:52:39|0.00564
00:52:40|0.00564
00:52:41|0.00564
00:52:42|0.00564
00:52:43|0.00563934
00:52:44|0.00563934
00:52:45|0.00563934
00:52:46|0.00563934
00:52:47|0.00563934
00:52:48|0.00564
00:52:49|0.00564
00:52:50|0.00564036
00:52:51|0.00564036
00:52:52|0.00564036
00:52:53|0.00564036
00:52:55|0.00564036
00:52:57|0.00564036
00:52:57|0.00564036
00:52:58|0.00564036
00:52:59|0.00564036
00:53:01|0.00564036
00:53:02|0.00564036
00:53:03|0.00564036
00:53:04|0.00564036
00:53:05|0.00564036
00:53:06|0.00564036
00:53:07|0.00565155
00:53:08|0.00566088
00:53:10|0.00566088
00:53:11|0.00566088
00:53:12|0.00566088
00:53:13|0.00566088
00:53:15|0.00566088
00:53:16|0.00566088
00:53:17|0.00566088
00:53:17|0.00566278
00:53:19|0.00566278
00:53:20|0.00566278
00:53:21|0.00566927
00:53:23|0.00567737
00:53:23|0.00567737
00:53:25|0.0056801
00:53:26|0.0056801
00:53:27|0.0056801
00:53:28|0.0056801
00:53:28|0.0056801
00:53:29|0.0056801
00:53:31|0.0056801
00:53:32|0.0056801
00:53:33|0.0056801
00:53:34|0.0056801
00:53:35|0.0056801
00:53:36|0.0056801
00:53:37|0.0056801
00:53:38|0.0056801
00:53:39|0.00566092
00:53:40|0.00566092
00:53:41|0.00566961
00:53:42|0.00566961
00:53:43|0.00566088
00:53:44|0.00566088
00:53:45|0.00566088
00:53:46|0.00566088
00:53:47|0.00566088
00:53:48|0.00566088
00:53:49|0.00566088
00:53:50|0.00566088
00:53:51|0.00566088
00:53:52|0.00566088
00:53:53|0.00566088
00:53:55|0.00566088
00:53:56|0.00566088
00:53:57|0.00566088
00:53:58|0.00566088
00:53:59|0.00566088
00:54:00|0.00566088
00:54:01|0.00566088
00:54:02|0.00566088
00:54:03|0.00566088
00:54:04|0.00566088
00:54:05|0.00566088
00:54:06|0.00566088
00:54:06|0.00566088
00:54:07|0.00566088
00:54:09|0.00566088
00:54:09|0.00566088
00:54:12|0.00566088
00:54:12|0.00566088
00:54:13|0.00566088
00:54:14|0.00566088
00:54:15|0.00566088
00:54:16|0.00566088
00:54:18|0.00566088
00:54:20|0.00566088
00:54:20|0.00566088
00:54:21|0.00566088
00:54:22|0.00566088
00:54:23|0.00566088
00:54:25|0.00566088
00:54:27|0.00566088
00:54:27|0.00566088
00:54:28|0.00566088
00:54:29|0.00566088
00:54:31|0.00566088
00:54:31|0.00566088
00:54:32|0.00566088
00:54:33|0.00566088
00:54:34|0.00566012
00:54:35|0.00566012
00:54:36|0.00566012
00:54:37|0.00566012
00:54:38|0.00566012
00:54:40|0.00566012
00:54:40|0.00566012
00:54:42|0.00566012
00:54:43|0.00566012
00:54:44|0.00566012
00:54:45|0.00566012
00:54:46|0.00566012
00:54:47|0.00566012
00:54:48|0.00565142
00:54:49|0.00565142
00:54:50|0.00565142
00:54:51|0.00565142
00:54:52|0.00565142
00:54:53|0.00565142
00:54:54|0.00565142
00:54:56|0.00565142
00:54:57|0.00565142
00:54:58|0.00565142
00:54:59|0.00565142
00:55:00|0.00565142
00:55:00|0.00565142
00:55:01|0.00565142
00:55:03|0.00565142
00:55:03|0.00565142
00:55:04|0.00565142
00:55:05|0.00565142
00:55:06|0.00565142
00:55:08|0.00565142
00:55:08|0.00565142
00:55:09|0.00565142
00:55:10|0.00565142
00:55:11|0.00565142
00:55:12|0.00565142
00:55:14|0.00565142
00:55:16|0.00565142
00:55:17|0.00565142
00:55:18|0.00565142
00:55:19|0.00565142
00:55:20|0.00565142
00:55:21|0.00565142
00:55:22|0.00565142
00:55:22|0.00565142
00:55:23|0.00565142
00:55:25|0.00565142
00:55:25|0.00565142
00:55:27|0.00565142
00:55:27|0.00565142
00:55:28|0.00565142
00:55:29|0.00565142
00:55:31|0.00565142
00:55:32|0.00565534
00:55:33|0.00565297
00:55:34|0.00565297
00:55:35|0.00565297
00:55:36|0.00565297
00:55:37|0.00565297
00:55:38|0.00565297
00:55:39|0.00565297
00:55:40|0.00565297
00:55:41|0.00565297
00:55:42|0.00565297
00:55:43|0.00565297
00:55:44|0.00565297
00:55:45|0.00565297
00:55:46|0.00565297
00:55:47|0.00565297
00:55:48|0.00565297
00:55:49|0.00566429
00:55:50|0.00566429
00:55:51|0.00566429
00:55:52|0.00566429
00:55:53|0.00566429
00:55:54|0.00566429
00:55:55|0.00566429
00:55:56|0.00566429
00:55:57|0.00566429
00:55:58|0.00566429
00:55:59|0.00566429
00:56:00|0.00566429
00:56:01|0.00566429
00:56:02|0.00566429
00:56:04|0.00566429
00:56:05|0.00566429
00:56:06|0.00566429
00:56:07|0.00566429
00:56:08|0.00566429
00:56:09|0.00566429
00:56:10|0.00566429
00:56:12|0.0056524
00:56:14|0.0056524
00:56:15|0.0056524
00:56:16|0.0056524
00:56:16|0.0056524
00:56:18|0.0056524
00:56:19|0.0056524
00:56:19|0.0056524
00:56:21|0.0056524
00:56:23|0.0056524
00:56:23|0.0056524
00:56:24|0.0056524
00:56:25|0.0056524
00:56:26|0.0056524
00:56:27|0.00565943
00:56:28|0.00565943
00:56:29|0.00565943
00:56:30|0.00565943
00:56:31|0.00565943
00:56:32|0.00565943
00:56:33|0.00565943
00:56:34|0.00565943
00:56:35|0.00565943
00:56:36|0.00565943
00:56:37|0.00565943
00:56:38|0.00565943
00:56:39|0.00565784
00:56:40|0.00565784
00:56:41|0.00565784
00:56:42|0.00565784
00:56:43|0.00565784
00:56:44|0.00565784
00:56:45|0.00565784
00:56:46|0.00565784
00:56:47|0.00565142
00:56:49|0.00565142
00:56:50|0.00565142
00:56:51|0.00565142
00:56:52|0.00565142
00:56:52|0.00565142
00:56:53|0.00565142
00:56:55|0.00565142
00:56:56|0.00565142
00:56:58|0.00565142
00:56:59|0.00565142
00:56:59|0.00565142
00:57:01|0.00565142
00:57:01|0.00565142
00:57:02|0.00565142
00:57:04|0.00565142
00:57:05|0.00565142
00:57:06|0.00564139
00:57:07|0.00564139
00:57:08|0.00564139
00:57:09|0.00564139
00:57:10|0.00564139
00:57:12|0.00564139
00:57:12|0.00564139
00:57:14|0.00564139
00:57:16|0.00564139
00:57:17|0.00564139
00:57:18|0.00564139
00:57:20|0.00565534
00:57:21|0.00565534
00:57:22|0.00565534
00:57:23|0.00566429
00:57:24|0.00566429
00:57:25|0.00566429
00:57:26|0.00566429
00:57:27|0.00566429
00:57:28|0.00566429
00:57:29|0.00566429
00:57:31|0.00566429
00:57:32|0.00566429
00:57:34|0.00566429
00:57:34|0.00566429
00:57:35|0.00566429
00:57:36|0.00566429
00:57:37|0.00566429
00:57:38|0.00566429
00:57:39|0.00566429
00:57:40|0.00566429
00:57:41|0.00566429
00:57:43|0.00566429
00:57:43|0.00566429
00:57:44|0.00566429
00:57:45|0.00566429
00:57:46|0.00566429
00:57:48|0.00566429
00:57:48|0.00566429
00:57:49|0.00566429
00:57:50|0.00566429
00:57:51|0.00566429
00:57:52|0.00566429
00:57:53|0.00566429
00:57:54|0.00566429
00:57:55|0.00566429
00:57:56|0.00566429
00:57:57|0.00566429
00:57:59|0.00566429
00:58:00|0.00566429
00:58:01|0.00566429
00:58:02|0.00566429
00:58:03|0.005662
00:58:04|0.005662
00:58:05|0.005662
00:58:06|0.005662
00:58:07|0.005662
00:58:08|0.005662
00:58:09|0.005662
00:58:10|0.005662
00:58:11|0.005662
00:58:12|0.005662
00:58:13|0.005662
00:58:15|0.005662
00:58:15|0.005662
00:58:17|0.005662
00:58:18|0.005662
00:58:19|0.005662
00:58:21|0.00567402
00:58:22|0.00567402
00:58:23|0.00567725
00:58:24|0.00567725
00:58:25|0.00567725
00:58:27|0.00567725
00:58:28|0.00567725
00:58:29|0.00567725
00:58:30|0.00567725
00:58:32|0.00566351
00:58:33|0.00566351
00:58:34|0.00566351
00:58:35|0.00566351
00:58:36|0.00566351
00:58:37|0.00566351
00:58:38|0.00566351
00:58:39|0.00566351
00:58:39|0.00566351
00:58:41|0.00566351
00:58:42|0.00566351
00:58:42|0.00566351
00:58:44|0.00566351
00:58:45|0.00566351
00:58:46|0.00566351
00:58:47|0.00566351
00:58:48|0.00566351
00:58:48|0.00566351
00:58:50|0.00566351
00:58:51|0.00566351
00:58:51|0.00566351
00:58:53|0.00566351
00:58:54|0.00566351
00:58:55|0.00566351
00:58:56|0.00566351
00:58:56|0.00566351
00:58:58|0.00566351
00:58:59|0.00566351
00:58:59|0.00566351
00:59:01|0.00566351
00:59:02|0.00566351
00:59:02|0.00566351
00:59:05|0.00566351
00:59:05|0.00566351
00:59:06|0.00566351
00:59:07|0.00566351
00:59:08|0.00566351
00:59:09|0.00566351
00:59:10|0.00566351
00:59:11|0.00566351
00:59:12|0.00566351
00:59:13|0.00566351
00:59:15|0.00568321
00:59:17|0.00568069
00:59:17|0.00568069
00:59:18|0.00568069
00:59:20|0.00568069
00:59:21|0.00568069
00:59:22|0.00568069
00:59:24|0.00568069
00:59:25|0.00568069
00:59:25|0.00568069
00:59:26|0.00568069
00:59:28|0.00566834
00:59:28|0.00566834
00:59:29|0.00566834
00:59:31|0.00566834
00:59:32|0.00566834
00:59:33|0.00566834
00:59:34|0.00566834
00:59:35|0.00566834
00:59:36|0.00566834
00:59:37|0.00566834
00:59:38|0.00566834
00:59:39|0.00566834
00:59:40|0.00566834
00:59:41|0.00566834
00:59:43|0.00566834
00:59:43|0.00566834
00:59:44|0.00566834
00:59:45|0.00566834
00:59:46|0.00566834
00:59:48|0.00566834
00:59:49|0.00566834
00:59:49|0.00566834
00:59:50|0.00566834
00:59:51|0.00566834
00:59:52|0.00566834
00:59:54|0.00566834
00:59:54|0.00566834
00:59:55|0.00566834
00:59:56|0.00566834
00:59:57|0.00566834
00:59:59|0.00566834
00:59:59|0.00566834
01:00:01|0.00566834
01:00:02|0.00566834
01:00:02|0.00566834
01:00:03|0.00566834
01:00:04|0.00566834
01:00:06|0.00566834
01:00:07|0.00567211
01:00:07|0.00567211
01:00:09|0.00567211
01:00:10|0.00567211
01:00:11|0.00567211
01:00:12|0.00567211
01:00:13|0.0056738
01:00:14|0.0056738
01:00:15|0.0056738
01:00:17|0.0056738
01:00:18|0.0056738
01:00:20|0.0056738
01:00:22|0.00568896
01:00:23|0.00568896
01:00:23|0.00568896
01:00:24|0.00568896
01:00:25|0.00568896
01:00:26|0.00568896
01:00:28|0.00568896
01:00:28|0.00568896
01:00:29|0.00568896
01:00:30|0.00568896
01:00:31|0.00568896
01:00:33|0.00568896
01:00:33|0.00568896
01:00:34|0.00568896
01:00:35|0.00568896
01:00:36|0.00568896
01:00:37|0.00568896
01:00:38|0.00568896
01:00:39|0.00568896
01:00:40|0.00567725
01:00:41|0.00567725
01:00:42|0.00567725
01:00:44|0.00566547
01:00:44|0.00566264
01:00:45|0.00566264
01:00:46|0.00566264
01:00:47|0.00566264
01:00:49|0.00566264
01:00:49|0.00566753
01:00:50|0.00566753
01:00:52|0.00566753
01:00:53|0.00566753
01:00:54|0.00566753
01:00:55|0.00566753
01:00:57|0.00566753
01:00:57|0.00566753
01:00:58|0.00565142
01:00:59|0.00565142
01:01:00|0.00565142
01:01:01|0.00565142
01:01:03|0.00565142
01:01:03|0.00565142
01:01:04|0.00565142
01:01:05|0.00565142
01:01:06|0.00565142
01:01:07|0.00565142
01:01:08|0.00565142
01:01:09|0.00565142
01:01:11|0.00565142
01:01:11|0.00565142
01:01:12|0.00565142
01:01:13|0.00565142
01:01:15|0.00565142
01:01:16|0.00565142
01:01:18|0.00565142
01:01:19|0.00565142
01:01:19|0.00565142
01:01:23|0.00565142
01:01:24|0.00565142
01:01:25|0.0056599
01:01:27|0.00565142
01:01:28|0.00564942
01:01:29|0.00564942
01:01:31|0.00564942
01:01:32|0.00564942
01:01:33|0.00564942
01:01:34|0.00564942
01:01:35|0.00564942
01:01:35|0.00564942
01:01:37|0.00565142
01:01:38|0.00565142
01:01:38|0.00565142
01:01:39|0.00565133
01:01:40|0.00565133
01:01:42|0.00565133
01:01:42|0.00565133
01:01:44|0.00565133
01:01:45|0.00565133
01:01:46|0.00565133
01:01:47|0.00565133
01:01:48|0.00565133
01:01:49|0.00565133
01:01:50|0.00565133
01:01:51|0.00565133
01:01:52|0.00565133
01:01:53|0.00565133
01:01:54|0.00565133
01:01:55|0.00565133
01:01:56|0.00563727
01:01:57|0.00564983
01:01:58|0.00564983
01:01:59|0.00564983
01:02:00|0.00564983
01:02:01|0.00564983
01:02:02|0.00564983
01:02:03|0.00564983
01:02:04|0.00564983
01:02:05|0.00564983
01:02:06|0.00564983
01:02:07|0.00564983
01:02:08|0.00564983
01:02:10|0.00564983
01:02:10|0.00564983
01:02:11|0.00564983
01:02:12|0.00564983
01:02:13|0.00564983
01:02:14|0.00564983
01:02:15|0.00564983
01:02:16|0.00564983
01:02:17|0.00564983
01:02:19|0.00564983
01:02:21|0.00564983
01:02:21|0.00564983
01:02:22|0.00564983
01:02:23|0.00564983
01:02:24|0.00564983
01:02:26|0.00564983
01:02:27|0.00564983
01:02:28|0.00564983
01:02:30|0.00564983
01:02:31|0.00564983
01:02:32|0.00564983
01:02:33|0.00564983
01:02:34|0.00564983
01:02:34|0.00564983
01:02:35|0.00564983
01:02:36|0.00564983
01:02:37|0.00564942
01:02:38|0.00564942
01:02:39|0.00564942
01:02:40|0.00564942
01:02:42|0.00564942
01:02:43|0.00563727
01:02:44|0.00563727
01:02:45|0.00563727
01:02:46|0.00563727
01:02:47|0.00563727
01:02:48|0.00563727
01:02:49|0.00563727
01:02:50|0.00563727
01:02:51|0.00563727
01:02:52|0.00563727
01:02:53|0.00563727
01:02:54|0.00563727
01:02:55|0.00563727
01:02:56|0.00563727
01:02:57|0.00563727
01:02:58|0.00563727
01:03:00|0.00563727
01:03:00|0.00563727
01:03:01|0.00563727
01:03:02|0.00563727
01:03:04|0.00563727
01:03:05|0.00563727
01:03:06|0.00563727
01:03:06|0.00563727
01:03:08|0.00563727
01:03:09|0.00563727
01:03:10|0.00563727
01:03:11|0.00563727
01:03:12|0.00563727
01:03:13|0.00563727
01:03:13|0.00563727
01:03:15|0.00563727
01:03:16|0.00563727
01:03:17|0.00563727
01:03:18|0.00563727
01:03:20|0.00563727
01:03:21|0.00563727
01:03:23|0.00563727
01:03:23|0.00563727
01:03:24|0.00563727
01:03:26|0.00563727
01:03:27|0.00563727
01:03:28|0.00563727
01:03:29|0.00566278
01:03:30|0.00567079
01:03:31|0.00567079
01:03:31|0.00567402
01:03:32|0.00567402
01:03:34|0.00567737
01:03:35|0.00567737
01:03:36|0.00567737
01:03:36|0.00567737
01:03:38|0.00567737
01:03:39|0.00567737
01:03:40|0.00567737
01:03:40|0.00567737
01:03:42|0.00567737
01:03:43|0.00567737
01:03:44|0.00567737
01:03:45|0.00567737
01:03:46|0.00567737
01:03:47|0.00567737
01:03:48|0.00567737
01:03:49|0.00567737
01:03:50|0.00567737
01:03:51|0.00567737
01:03:52|0.00567737
01:03:53|0.00567737
01:03:54|0.00567737
01:03:55|0.00567737
01:03:55|0.00567737
01:03:57|0.00565543
01:03:57|0.00565543
01:03:59|0.00565543
01:04:00|0.00565543
01:04:01|0.00565543
01:04:02|0.00565543
01:04:03|0.00565543
01:04:04|0.00565543
01:04:05|0.00565543
01:04:05|0.00565543
01:04:07|0.00565543
01:04:08|0.00565543
01:04:09|0.00565543
01:04:10|0.00565543
01:04:10|0.00565543
01:04:12|0.00565543
01:04:13|0.00565543
01:04:15|0.00565543
01:04:15|0.00565543
01:04:16|0.00565543
01:04:17|0.00565543
01:04:18|0.00565543
01:04:20|0.00565543
01:04:22|0.00565543
01:04:22|0.00565543
01:04:24|0.00565543
01:04:25|0.00567414
01:04:26|0.00567414
01:04:27|0.00566319
01:04:28|0.00566319
01:04:29|0.00566319
01:04:31|0.00566319
01:04:31|0.00566319
01:04:33|0.00566319
01:04:34|0.00566319
01:04:35|0.00566319
01:04:36|0.00566319
01:04:37|0.00566319
01:04:37|0.00566319
01:04:39|0.00566319
01:04:40|0.00566319
01:04:41|0.00568529
01:04:42|0.00568529
01:04:43|0.00568529
01:04:43|0.00568529
01:04:45|0.00568529
01:04:46|0.00567737
01:04:46|0.00567737
01:04:48|0.00567737
01:04:49|0.00567737
01:04:50|0.00567737
01:04:51|0.00567737
01:04:52|0.00567737
01:04:53|0.00567737
01:04:54|0.00567925
01:04:55|0.00567925
01:04:56|0.00567925
01:04:57|0.00567925
01:04:58|0.00567925
01:04:59|0.00567925
01:05:00|0.00567925
01:05:01|0.00567925
01:05:02|0.00568529
01:05:04|0.00568815
01:05:05|0.00568815
01:05:06|0.00569
01:05:07|0.00569
01:05:08|0.00569
01:05:09|0.00569
01:05:10|0.00569
01:05:11|0.00569
01:05:12|0.00569
01:05:13|0.00569
01:05:14|0.00569
01:05:15|0.00569
01:05:16|0.00569
01:05:18|0.00569
01:05:18|0.00569
01:05:19|0.00569
01:05:21|0.00569
01:05:23|0.00570517
01:05:23|0.00570624
01:05:25|0.00570788
01:05:27|0.00570788
01:05:28|0.00570788
01:05:29|0.00570788
01:05:31|0.00570788
01:05:31|0.00570873
01:05:32|0.00571626
01:05:34|0.00571626
01:05:34|0.00571626
01:05:36|0.00571626
01:05:37|0.00571718
01:05:37|0.00571718
01:05:38|0.00571718
01:05:40|0.00571718
01:05:40|0.00571718
01:05:42|0.00571718
01:05:42|0.00571921
01:05:44|0.00571921
01:05:44|0.00571921
01:05:46|0.00571921
01:05:48|0.00573664
01:05:48|0.00573664
01:05:49|0.00573664
01:05:50|0.00574
01:05:51|0.00573664
01:05:52|0.00574499
01:05:53|0.00574499
01:05:54|0.00574499
01:05:55|0.00574499
01:05:56|0.00574499
01:05:57|0.00574499
01:05:58|0.00574499
01:05:59|0.00574499
01:06:00|0.00574499
01:06:01|0.00574553
01:06:02|0.00574553
01:06:04|0.00573979
01:06:04|0.00573979
01:06:05|0.00573979
01:06:06|0.00573979
01:06:07|0.00573979
01:06:08|0.00573979
01:06:09|0.0057483
01:06:11|0.0057483
01:06:12|0.00575019
01:06:13|0.00575334
01:06:14|0.00576127
01:06:16|0.00576127
01:06:17|0.00576127
01:06:18|0.00576127
01:06:19|0.00576127
01:06:21|0.00576127
01:06:22|0.00576476
01:06:24|0.00577625
01:06:25|0.00576535
01:06:27|0.00576535
01:06:27|0.00576535
01:06:28|0.00576535
01:06:29|0.00578344
01:06:30|0.00578344
01:06:31|0.00578344
01:06:33|0.00578344
01:06:34|0.00578344
01:06:35|0.00578344
01:06:36|0.00578344
01:06:38|0.00578344
01:06:39|0.00578344
01:06:39|0.00577281
01:06:40|0.00577281
01:06:41|0.00577281
01:06:42|0.0057532
01:06:44|0.00574771
01:06:44|0.00575294
01:06:45|0.00575294
01:06:46|0.00573979
01:06:48|0.00573042
01:06:48|0.00572976
01:06:50|0.00572976
01:06:51|0.00572976
01:06:51|0.00572976
01:06:52|0.00572976
01:06:54|0.00572976
01:06:55|0.00572976
01:06:56|0.00572905
01:06:57|0.00572905
01:06:57|0.00572905
01:06:59|0.00572905
01:06:59|0.00572905
01:07:01|0.00572905
01:07:01|0.00572905
01:07:02|0.00572905
01:07:03|0.00573933
01:07:05|0.00573933
01:07:06|0.00573933
01:07:07|0.00573933
01:07:07|0.00573933
01:07:08|0.00573933
01:07:10|0.00573933
01:07:10|0.00575329
01:07:12|0.00575329
01:07:13|0.00575329
01:07:14|0.00575334
01:07:15|0.00575334
01:07:15|0.00575334
01:07:17|0.00575334
01:07:18|0.00575334
01:07:19|0.00575334
01:07:20|0.00575334
01:07:21|0.00575334
01:07:22|0.00575334
01:07:24|0.00575334
01:07:25|0.00575334
01:07:27|0.00575334
01:07:28|0.00575334
01:07:29|0.00575334
01:07:29|0.00575334
01:07:30|0.00575334
01:07:32|0.00575334
01:07:33|0.00575334
01:07:34|0.00575334
01:07:35|0.00576476
01:07:36|0.00576565
01:07:38|0.00576565
01:07:39|0.00576565
01:07:39|0.00576565
01:07:41|0.00576565
01:07:42|0.00576565
01:07:42|0.00574925
01:07:45|0.00574925
01:07:46|0.00574925
01:07:47|0.00574925
01:07:48|0.00574925
01:07:49|0.00574925
01:07:50|0.00574925
01:07:51|0.00574925
01:07:52|0.00574925
01:07:53|0.00574925
01:07:54|0.00574925
01:07:55|0.00574925
01:07:56|0.00574925
01:07:57|0.00574925
01:07:58|0.00574925
01:07:59|0.00574925
01:08:00|0.00574925
01:08:01|0.00574925
01:08:02|0.00574925
01:08:04|0.0057418
01:08:04|0.0057418
01:08:05|0.0057418
01:08:06|0.0057418
01:08:08|0.0057418
01:08:08|0.0057418
01:08:10|0.0057418
01:08:11|0.0057418
01:08:13|0.0057418
01:08:15|0.0057418
01:08:15|0.0057418
01:08:17|0.0057418
01:08:17|0.0057418
01:08:18|0.0057418
01:08:20|0.0057418
01:08:20|0.0057418
01:08:22|0.0057418
01:08:23|0.0057418
01:08:24|0.00574965
01:08:25|0.00574965
01:08:27|0.00575926
01:08:27|0.00575926
01:08:28|0.00575926
01:08:29|0.00575926
01:08:30|0.00575926
01:08:32|0.00575926
01:08:33|0.00575926
01:08:33|0.00575926
01:08:35|0.00575926
01:08:36|0.00575926
01:08:36|0.00575926
01:08:38|0.00575926
01:08:38|0.00575926
01:08:40|0.00575926
01:08:41|0.00575926
01:08:43|0.00575926
01:08:44|0.00575926
01:08:44|0.00575926
01:08:45|0.00575926
01:08:47|0.00575926
01:08:48|0.00575926
01:08:49|0.00575926
01:08:49|0.00575926
01:08:51|0.00575926
01:08:52|0.00575926
01:08:52|0.00575926
01:08:53|0.00575926
01:08:54|0.00575926
01:08:55|0.00575926
01:08:56|0.00575926
01:08:57|0.00575926
01:08:59|0.00575926
01:09:00|0.00574924
01:09:01|0.00574924
01:09:02|0.00574924
01:09:03|0.00574924
01:09:03|0.00574924
01:09:05|0.00574924
01:09:05|0.00574924
01:09:07|0.00574924
01:09:07|0.00574924
01:09:08|0.0057418
01:09:09|0.0057418
01:09:12|0.0057419
01:09:12|0.0057419
01:09:13|0.0057419
01:09:14|0.0057419
01:09:15|0.0057419
01:09:16|0.0057419
01:09:17|0.0057419
01:09:19|0.0057419
01:09:20|0.0057419
01:09:22|0.0057419
01:09:22|0.0057419
01:09:23|0.0057419
01:09:25|0.0057419
01:09:27|0.0057419
01:09:27|0.0057419
01:09:29|0.0057419
01:09:31|0.0057419
01:09:32|0.0057419
01:09:33|0.0057419
01:09:35|0.0057419
01:09:36|0.0057419
01:09:37|0.0057419
01:09:38|0.0057419
01:09:39|0.0057419
01:09:40|0.0057419
01:09:41|0.0057419
01:09:42|0.0057419
01:09:43|0.00573915
01:09:44|0.00573915
01:09:45|0.00573915
01:09:46|0.00573915
01:09:47|0.00573915
01:09:48|0.00573915
01:09:49|0.00573915
01:09:50|0.00573915
01:09:52|0.00573915
01:09:52|0.00573915
01:09:54|0.00573915
01:09:54|0.00573915
01:09:55|0.00573915
01:09:56|0.00573915
01:09:58|0.00573915
01:09:58|0.00573915
01:09:59|0.00573915
01:10:00|0.00573915
01:10:01|0.00573915
01:10:03|0.0057418
01:10:03|0.0057418
01:10:05|0.0057418
01:10:06|0.0057418
01:10:07|0.0057418
01:10:08|0.0057418
01:10:09|0.0057418
01:10:10|0.0057418
01:10:11|0.0057418
01:10:12|0.0057418
01:10:13|0.0057418
01:10:14|0.0057418
01:10:15|0.0057418
01:10:16|0.0057418
01:10:17|0.0057418
01:10:18|0.0057418
01:10:19|0.00572246
01:10:20|0.00572222
01:10:21|0.0057175
01:10:22|0.0057175
01:10:23|0.0057175
01:10:24|0.0057175
01:10:25|0.0057175
01:10:27|0.00572915
01:10:27|0.00572915
01:10:30|0.00572915
01:10:31|0.00573405
01:10:31|0.00573405
01:10:32|0.00573405
01:10:34|0.00573405
01:10:36|0.00573405
01:10:36|0.00573405
01:10:37|0.00573405
01:10:40|0.00573405
01:10:41|0.00573405
01:10:42|0.00573405
01:10:43|0.00573405
01:10:45|0.00573405
01:10:46|0.00573405
01:10:46|0.00573405
01:10:47|0.00573405
01:10:49|0.00573405
01:10:50|0.00573405
01:10:51|0.00572807
01:10:52|0.00572807
01:10:53|0.00572807
01:10:53|0.00572807
01:10:54|0.00572807
01:10:55|0.00572807
01:10:57|0.00572807
01:10:57|0.00572807
01:10:59|0.00572807
01:10:59|0.00572807
01:11:01|0.00572807
01:11:01|0.00572807
01:11:02|0.00572807
01:11:03|0.00572807
01:11:05|0.00572807
01:11:06|0.00572807
01:11:07|0.00572915
01:11:07|0.00572915
01:11:09|0.0057294
01:11:09|0.0057294
01:11:10|0.0057294
01:11:11|0.0057294
01:11:13|0.0057294
01:11:14|0.0057294
01:11:15|0.0057294
01:11:16|0.0057294
01:11:17|0.0057294
01:11:18|0.0057294
01:11:18|0.0057294
01:11:19|0.0057294
01:11:20|0.0057294
01:11:22|0.0057294
01:11:23|0.0057294
01:11:24|0.0057294
01:11:25|0.0057294
01:11:26|0.0057294
01:11:28|0.0057294
01:11:29|0.0057294
01:11:31|0.00572259
01:11:32|0.00572259
01:11:34|0.00572259
01:11:35|0.00572259
01:11:36|0.00572259
01:11:36|0.00572259
01:11:37|0.00572259
01:11:38|0.0057294
01:11:40|0.0057294
01:11:40|0.0057294
01:11:41|0.00572589
01:11:43|0.00572589
01:11:44|0.00572589
01:11:45|0.00572589
01:11:47|0.00572589
01:11:47|0.00572589
01:11:48|0.00572589
01:11:50|0.00572589
01:11:51|0.00572589
01:11:51|0.00572589
01:11:52|0.00572589
01:11:53|0.00572589
01:11:55|0.00572589
01:11:56|0.00572589
01:11:56|0.00572589
01:11:57|0.00572589
01:11:58|0.00574194
01:12:00|0.00574194
01:12:01|0.00574194
01:12:02|0.00574194
01:12:03|0.00574194
01:12:03|0.00574194
01:12:04|0.00574194
01:12:05|0.00574194
01:12:08|0.00574194
01:12:08|0.00574194
01:12:09|0.00574194
01:12:10|0.00574194
01:12:11|0.00574194
01:12:13|0.00574194
01:12:15|0.00574194
01:12:15|0.00574194
01:12:17|0.00574194
01:12:17|0.00574194
01:12:18|0.00574194
01:12:19|0.00574194
01:12:20|0.00574194
01:12:21|0.00574194
01:12:22|0.00574194
01:12:23|0.00574194
01:12:24|0.00574194
01:12:25|0.00574366
01:12:26|0.00574366
01:12:28|0.00574366
01:12:29|0.00574366
01:12:31|0.00574366
01:12:32|0.00574366
01:12:33|0.00574366
01:12:34|0.00574366
01:12:36|0.00574366
01:12:36|0.00574366
01:12:38|0.00574366
01:12:39|0.00574366
01:12:40|0.00574366
01:12:40|0.00574366
01:12:41|0.00574366
01:12:43|0.00574366
01:12:44|0.00574366
01:12:45|0.00574366
01:12:46|0.00574366
01:12:47|0.00574366
01:12:48|0.00573603
01:12:49|0.00573603
01:12:50|0.00573603
01:12:51|0.00573603
01:12:52|0.00573603
01:12:52|0.00573603
01:12:54|0.00573603
01:12:55|0.00573603
01:12:56|0.00573603
01:12:56|0.00571887
01:12:58|0.00571887
01:12:59|0.00571887
01:13:00|0.00571887
01:13:01|0.00571887
01:13:02|0.00571887
01:13:02|0.00571887
01:13:04|0.00571887
01:13:05|0.00571887
01:13:07|0.00571887
01:13:08|0.00571887
01:13:08|0.00571887
01:13:09|0.00571887
01:13:11|0.00572632
01:13:11|0.00572632
01:13:13|0.00572632
01:13:14|0.00572632
01:13:16|0.00571902
01:13:17|0.00571902
01:13:18|0.00571902
01:13:18|0.00573306
01:13:20|0.00574194
01:13:21|0.00574194
01:13:22|0.00574194
01:13:23|0.00574194
01:13:24|0.00574194
01:13:25|0.00574194
01:13:26|0.00574194
01:13:27|0.00574194
01:13:28|0.00574194
01:13:30|0.00574194
01:13:30|0.00574194
01:13:32|0.00574194
01:13:34|0.00574194
01:13:35|0.00574194
01:13:36|0.00574194
01:13:37|0.00574194
01:13:39|0.00574194
01:13:40|0.00574194
01:13:41|0.00574194
01:13:42|0.00574194
01:13:43|0.00574194
01:13:44|0.00574194
01:13:45|0.0057412
01:13:47|0.00575333
01:13:48|0.0057605
01:13:48|0.00575851
01:13:50|0.00575851
01:13:51|0.00575851
01:13:53|0.00575851
01:13:53|0.00575851
01:13:54|0.00575851
01:13:56|0.00575851
01:13:56|0.00575851
01:13:57|0.00575851
01:13:58|0.0057429
01:13:59|0.0057429
01:14:01|0.00573824
01:14:01|0.00573824
01:14:03|0.00573824
01:14:04|0.00573824
01:14:05|0.00573824
01:14:06|0.00573824
01:14:07|0.00573824
01:14:09|0.00573824
01:14:09|0.00573824
01:14:10|0.00573881
01:14:11|0.00573881
01:14:12|0.00574133
01:14:13|0.00574026
01:14:14|0.00573824
01:14:16|0.00573824
01:14:17|0.00573824
01:14:17|0.00573824
01:14:18|0.00573824
01:14:19|0.00573824
01:14:20|0.00573824
01:14:22|0.00573824
01:14:22|0.00573824
01:14:23|0.00573824
01:14:24|0.00573824
01:14:25|0.00573824
01:14:27|0.00573824
01:14:27|0.00573824
01:14:28|0.00573824
01:14:30|0.00573824
01:14:31|0.00573824
01:14:32|0.00573824
01:14:33|0.00573042
01:14:34|0.00573042
01:14:36|0.00573042
01:14:36|0.00573042
01:14:38|0.00573042
01:14:39|0.00573042
01:14:40|0.00573042
01:14:41|0.00573042
01:14:42|0.00573042
01:14:43|0.00573042
01:14:44|0.00573042
01:14:45|0.00573042
01:14:46|0.00573042
01:14:47|0.00573042
01:14:49|0.00573042
01:14:50|0.00573042
01:14:51|0.00571909
01:14:52|0.00571909
01:14:53|0.00571909
01:14:54|0.00571909
01:14:55|0.00571909
01:14:57|0.00571909
01:14:58|0.00571909
01:14:59|0.00571909
01:15:00|0.00571909
01:15:01|0.00571909
01:15:01|0.00571909
01:15:03|0.00571909
01:15:03|0.00571909
01:15:05|0.00571909
01:15:06|0.00571909
01:15:06|0.00571907
01:15:08|0.00571907
01:15:09|0.00571907
01:15:10|0.00571907
01:15:11|0.00571907
01:15:12|0.00571907
01:15:13|0.00571907
01:15:14|0.00571907
01:15:15|0.00571907
01:15:16|0.00571907
01:15:17|0.00571907
01:15:18|0.00571907
01:15:19|0.00572627
01:15:20|0.00573944
01:15:21|0.00573944
01:15:23|0.00573944
01:15:24|0.00573944
01:15:25|0.00574058
01:15:25|0.00574058
01:15:26|0.00574058
01:15:27|0.00574058
01:15:28|0.00574058
01:15:29|0.00574058
01:15:31|0.0057336
01:15:33|0.0057336
01:15:34|0.0057336
01:15:36|0.0057336
01:15:37|0.0057336
01:15:39|0.0057336
01:15:39|0.0057336
01:15:40|0.0057336
01:15:41|0.0057336
01:15:42|0.00573558
01:15:43|0.00573558
01:15:44|0.00573558
01:15:45|0.00574194
01:15:46|0.00574194
01:15:47|0.00574194
01:15:48|0.00575334
01:15:49|0.00575334
01:15:50|0.00575334
01:15:51|0.00575334
01:15:52|0.00575334
01:15:53|0.00575334
01:15:54|0.00575334
01:15:55|0.00575334
01:15:56|0.00575334
01:15:57|0.00575334
01:15:58|0.00575334
01:15:59|0.00575334
01:16:00|0.00575334
01:16:01|0.00575334
01:16:02|0.00575334
01:16:03|0.00575334
01:16:05|0.00575334
01:16:05|0.00575334
01:16:06|0.00575334
01:16:07|0.00575334
01:16:08|0.00575334
01:16:09|0.00575334
01:16:10|0.00575334
01:16:11|0.00576476
01:16:12|0.00576476
01:16:13|0.00576476
01:16:14|0.0057765
01:16:15|0.0057765
01:16:16|0.0057765
01:16:17|0.0057765
01:16:18|0.0057765
01:16:20|0.00576944
01:16:22|0.00576944
01:16:23|0.00576944
01:16:24|0.00576944
01:16:25|0.00578768
01:16:25|0.00578768
01:16:27|0.00578945
01:16:27|0.00579133
01:16:28|0.00579133
01:16:29|0.00579242
01:16:30|0.00579916
01:16:33|0.00580267
01:16:33|0.00580267
01:16:34|0.00580267
01:16:36|0.00580267
01:16:37|0.00580267
01:16:38|0.00580267
01:16:39|0.00581038
01:16:39|0.00581068
01:16:41|0.00581068
01:16:42|0.00580104
01:16:43|0.00580104
01:16:44|0.00580104
01:16:46|0.00580104
01:16:46|0.00580104
01:16:47|0.00580104
01:16:48|0.00580104
01:16:49|0.00580104
01:16:50|0.00580104
01:16:51|0.00578753
01:16:53|0.00578753
01:16:54|0.00578753
01:16:55|0.00578753
01:16:56|0.00578753
01:16:57|0.00578753
01:16:59|0.00578753
01:17:00|0.00578753
01:17:01|0.00578753
01:17:02|0.00578753
01:17:03|0.00578753
01:17:04|0.00578753
01:17:06|0.00578753
01:17:06|0.00578753
01:17:07|0.00578753
01:17:08|0.00578753
01:17:09|0.00578753
01:17:11|0.00578753
01:17:12|0.00578753
01:17:13|0.00578753
01:17:14|0.00578753
01:17:15|0.00578753
01:17:15|0.00578753
01:17:18|0.00578753
01:17:18|0.00578753
01:17:19|0.00578753
01:17:20|0.00578753
01:17:21|0.00577885
01:17:22|0.00577885
01:17:23|0.00577885
01:17:24|0.00577885
01:17:25|0.00577885
01:17:26|0.00577885
01:17:27|0.00577885
01:17:28|0.00577885
01:17:29|0.00577885
01:17:30|0.00577885
01:17:31|0.00577885
01:17:32|0.00577885
01:17:34|0.00577885
01:17:35|0.00577885
01:17:36|0.00577885
01:17:38|0.00577885
01:17:38|0.00577885
01:17:39|0.00577885
01:17:41|0.00577885
01:17:42|0.00577885
01:17:43|0.00577885
01:17:44|0.00577885
01:17:45|0.00577885
01:17:46|0.00577885
01:17:47|0.00577885
01:17:48|0.00577885
01:17:49|0.00577885
01:17:50|0.00577885
01:17:50|0.00577885
01:17:51|0.00577885
01:17:52|0.00577885
01:17:54|0.00577885
01:17:55|0.00577885
01:17:56|0.00577885
01:17:57|0.00577885
01:17:58|0.00577885
01:17:58|0.00577885
01:17:59|0.00577885
01:18:01|0.00577885
01:18:02|0.00577885
01:18:03|0.00577885
01:18:04|0.00577885
01:18:06|0.00581158
01:18:06|0.00581158
01:18:07|0.00581158
01:18:08|0.00581158
01:18:09|0.00581158
01:18:10|0.00581158
01:18:11|0.00581158
01:18:12|0.00581158
01:18:13|0.00581158
01:18:16|0.00581158
01:18:16|0.00581158
01:18:17|0.00581158
01:18:18|0.00581158
01:18:19|0.00581158
01:18:20|0.00581158
01:18:21|0.00581158
01:18:23|0.00581158
01:18:24|0.00581158
01:18:26|0.00581158
01:18:27|0.00581158
01:18:28|0.00581158
01:18:29|0.00581158
01:18:30|0.00581158
01:18:30|0.00581158
01:18:31|0.00581158
01:18:33|0.00581158
01:18:33|0.00581158
01:18:34|0.00581158
01:18:36|0.00581158
01:18:38|0.00581158
01:18:38|0.00581158
01:18:39|0.00581158
01:18:40|0.0058
01:18:41|0.00579996
01:18:42|0.00579996
01:18:44|0.00580545
01:18:44|0.00580545
01:18:47|0.00580545
01:18:47|0.00580545
01:18:48|0.00580545
01:18:49|0.00580545
01:18:50|0.00580545
01:18:53|0.00580545
01:18:54|0.00580545
01:18:55|0.00580545
01:18:56|0.00580545
01:18:57|0.00580545
01:18:58|0.00580545
01:18:59|0.00580545
01:19:00|0.00580545
01:19:01|0.00580545
01:19:02|0.00580545
01:19:04|0.00580545
01:19:05|0.00580545
01:19:06|0.00580545
01:19:07|0.00580545
01:19:07|0.00580545
01:19:09|0.00580545
01:19:10|0.00580545
01:19:11|0.00580545
01:19:12|0.00580545
01:19:12|0.00580545
01:19:14|0.00580545
01:19:14|0.00580545
01:19:16|0.00580545
01:19:16|0.00580545
01:19:18|0.00580545
01:19:19|0.00580545
01:19:20|0.00580545
01:19:21|0.00580545
01:19:22|0.00580545
01:19:23|0.00580545
01:19:25|0.00580545
01:19:25|0.00580545
01:19:27|0.00581158
01:19:28|0.00581158
01:19:29|0.00581158
01:19:30|0.00581158
01:19:31|0.00581158
01:19:32|0.00581158
01:19:33|0.00581158
01:19:34|0.00581158
01:19:35|0.00581158
01:19:37|0.00581158
01:19:37|0.00581158
01:19:39|0.00581158
01:19:39|0.00581699
01:19:41|0.00581699
01:19:43|0.00581699
01:19:43|0.00581699
01:19:46|0.00581699
01:19:46|0.00581699
01:19:48|0.00581699
01:19:48|0.00581699
01:19:49|0.00580545
01:19:50|0.00580545
01:19:51|0.00580545
01:19:52|0.00580545
01:19:54|0.00580545
01:19:54|0.00580545
01:19:56|0.00580545
01:19:56|0.00580545
01:19:58|0.00580545
01:19:58|0.00580545
01:20:00|0.00580545
01:20:01|0.00580545
01:20:01|0.00580545
01:20:03|0.00580545
01:20:04|0.00580545
01:20:04|0.00580545
01:20:05|0.00580545
01:20:07|0.00580545
01:20:08|0.00580545
01:20:09|0.00580545
01:20:10|0.00580545
01:20:11|0.00580545
01:20:12|0.00580545
01:20:13|0.00580545
01:20:15|0.00580545
01:20:15|0.00580545
01:20:17|0.00580545
01:20:18|0.00580545
01:20:19|0.00580545
01:20:19|0.00580545
01:20:21|0.00580545
01:20:23|0.00580545
01:20:23|0.00580545
01:20:25|0.00580545
01:20:25|0.00580545
01:20:26|0.00580545
01:20:28|0.00580545
01:20:28|0.00580545
01:20:30|0.00580545
01:20:31|0.00580545
01:20:32|0.00580545
01:20:33|0.00580545
01:20:34|0.00581858
01:20:35|0.00581858
01:20:37|0.00581858
01:20:38|0.00581858
01:20:40|0.00581858
01:20:40|0.00581858
01:20:41|0.00581858
01:20:42|0.00580872
01:20:44|0.00580872
01:20:45|0.00580872
01:20:46|0.00580872
01:20:47|0.00580872
01:20:49|0.00580872
01:20:50|0.00580872
01:20:51|0.00580872
01:20:52|0.00580872
01:20:53|0.00580872
01:20:54|0.00580872
01:20:55|0.00580872
01:20:56|0.00580872
01:20:57|0.00580872
01:20:58|0.00580872
01:20:59|0.00580872
01:21:00|0.00580872
01:21:01|0.00580872
01:21:02|0.00580872
01:21:04|0.00581994
01:21:05|0.00581994
01:21:05|0.00581994
01:21:07|0.00581994
01:21:07|0.00581994
01:21:08|0.00581994
01:21:09|0.00581994
01:21:11|0.00582333
01:21:12|0.00582333
01:21:12|0.00582333
01:21:14|0.00582333
01:21:14|0.00582333
01:21:16|0.00582333
01:21:16|0.00582874
01:21:18|0.00582874
01:21:18|0.00582874
01:21:20|0.00582874
01:21:21|0.00582874
01:21:23|0.00582874
01:21:24|0.00582874
01:21:24|0.00582874
01:21:26|0.00582874
01:21:26|0.00582874
01:21:27|0.00582874
01:21:28|0.00582874
01:21:29|0.00582874
01:21:31|0.00582874
01:21:31|0.00582874
01:21:32|0.00582874
01:21:34|0.00582874
01:21:35|0.00583102
01:21:36|0.00583102
01:21:38|0.00583377
01:21:39|0.00584535
01:21:41|0.00584535
01:21:42|0.00584535
01:21:43|0.00584535
01:21:44|0.00584535
01:21:45|0.00584535
01:21:45|0.00584535
01:21:47|0.00584535
01:21:47|0.00584535
01:21:48|0.00584535
01:21:50|0.00584535
01:21:51|0.00584535
01:21:52|0.00584535
01:21:53|0.00584535
01:21:54|0.00584535
01:21:55|0.00584535
01:21:56|0.00584535
01:21:57|0.00584535
01:21:58|0.00584122
01:21:59|0.00584122
01:22:01|0.00584122
01:22:01|0.00584122
01:22:02|0.00584122
01:22:03|0.00584122
01:22:04|0.00584122
01:22:05|0.00584122
01:22:06|0.00584122
01:22:07|0.00584122
01:22:08|0.00584122
01:22:09|0.00584534
01:22:10|0.00584534
01:22:11|0.00584534
01:22:12|0.00584534
01:22:13|0.00584534
01:22:14|0.00584534
01:22:15|0.00584534
01:22:16|0.00584534
01:22:17|0.00584535
01:22:18|0.00584535
01:22:19|0.00584535
01:22:20|0.00584535
01:22:22|0.00584535
01:22:23|0.00584535
01:22:24|0.00584535
01:22:25|0.00584535
01:22:26|0.00584535
01:22:27|0.00584535
01:22:27|0.00584535
01:22:29|0.00584535
01:22:30|0.00584535
01:22:31|0.00584535
01:22:32|0.00584535
01:22:33|0.00584535
01:22:34|0.00584535
01:22:35|0.00584534
01:22:36|0.00584534
01:22:37|0.00584534
01:22:38|0.00584534
01:22:39|0.00584534
01:22:41|0.00584534
01:22:41|0.00584534
01:22:42|0.00584534
01:22:44|0.00584534
01:22:45|0.00584534
01:22:47|0.00584535
01:22:47|0.00584535
01:22:49|0.00584535
01:22:49|0.00584535
01:22:51|0.00584535
01:22:51|0.00583377
01:22:53|0.00583377
01:22:54|0.00583377
01:22:55|0.00583377
01:22:55|0.00583377
01:22:57|0.00583377
01:22:58|0.00583377
01:22:59|0.00583377
01:23:00|0.00583377
01:23:01|0.00583377
01:23:02|0.00583377
01:23:03|0.00584443
01:23:04|0.00584443
01:23:05|0.00584443
01:23:06|0.00584443
01:23:07|0.00584443
01:23:09|0.00584443
01:23:09|0.00584443
01:23:10|0.00584443
01:23:11|0.00584443
01:23:12|0.00584443
01:23:13|0.00584443
01:23:14|0.00584443
01:23:15|0.00584443
01:23:16|0.00584443
01:23:17|0.00584443
01:23:18|0.00584443
01:23:19|0.00584443
01:23:20|0.00584443
01:23:21|0.00584443
01:23:22|0.00583095
01:23:23|0.00582208
01:23:25|0.00582208
01:23:25|0.00582208
01:23:26|0.00582208
01:23:27|0.00582208
01:23:28|0.00582208
01:23:29|0.00582208
01:23:30|0.00582215
01:23:31|0.00582215
01:23:32|0.00582215
01:23:33|0.00582215
01:23:35|0.00582215
01:23:35|0.00582215
01:23:36|0.00582215
01:23:37|0.00582215
01:23:39|0.00582215
01:23:41|0.00582215
01:23:42|0.00582215
01:23:43|0.00582207
01:23:44|0.00582207
01:23:46|0.00582207
01:23:46|0.00582207
01:23:49|0.00582207
01:23:49|0.00582207
01:23:50|0.00582207
01:23:51|0.00582207
01:23:52|0.00582207
01:23:53|0.00583264
01:23:55|0.00583264
01:23:55|0.00583264
01:23:57|0.00583264
01:23:58|0.00583264
01:23:58|0.00583264
01:24:00|0.00583264
01:24:01|0.00583264
01:24:01|0.00583264
01:24:03|0.00583264
01:24:03|0.00583264
01:24:05|0.00583264
01:24:06|0.00583264
01:24:06|0.00583264
01:24:08|0.00583264
01:24:09|0.00583264
01:24:10|0.00583264
01:24:11|0.00583264
01:24:12|0.00583264
01:24:13|0.00583264
01:24:14|0.00583264
01:24:15|0.00583264
01:24:16|0.00583048
01:24:17|0.00583048
01:24:18|0.00583048
01:24:19|0.00583048
01:24:20|0.00583048
01:24:21|0.00583048
01:24:22|0.00583048
01:24:23|0.00582926
01:24:24|0.00582215
01:24:25|0.00582215
01:24:26|0.00582215
01:24:27|0.00582215
01:24:28|0.00581764
01:24:30|0.00581764
01:24:31|0.00581764
01:24:32|0.00581764
01:24:32|0.00581764
01:24:33|0.00581764
01:24:34|0.00581764
01:24:35|0.00581764
01:24:36|0.00581764
01:24:37|0.00581764
01:24:38|0.00581764
01:24:41|0.00581764
01:24:41|0.00581764
01:24:43|0.00581764
01:24:44|0.00581764
01:24:45|0.00581764
01:24:46|0.00581764
01:24:47|0.00581764
01:24:48|0.00581764
01:24:49|0.00582563
01:24:51|0.00582563
01:24:52|0.00582563
01:24:53|0.00582563
01:24:54|0.00582563
01:24:55|0.00582563
01:24:56|0.00581265
01:24:58|0.00581265
01:24:59|0.00581265
01:25:00|0.00581265
01:25:00|0.00581265
01:25:02|0.00581265
01:25:02|0.00580446
01:25:03|0.00580446
01:25:05|0.00580446
01:25:06|0.00580446
01:25:07|0.00580446
01:25:08|0.00580546
01:25:09|0.00580546
01:25:10|0.00580546
01:25:11|0.00580546
01:25:12|0.00580546
01:25:13|0.00579902
01:25:14|0.00579902
01:25:15|0.00579902
01:25:16|0.00579902
01:25:17|0.00579902
01:25:18|0.00579902
01:25:19|0.00579902
01:25:21|0.00579902
01:25:22|0.00579902
01:25:23|0.00579581
01:25:24|0.00579581
01:25:25|0.00579581
01:25:26|0.00579581
01:25:27|0.00579581
01:25:28|0.00579581
01:25:29|0.00579581
01:25:30|0.00579581
01:25:31|0.00578753
01:25:31|0.00578753
01:25:32|0.00578753
01:25:33|0.00578753
01:25:34|0.00578753
01:25:37|0.00578753
01:25:37|0.00578753
01:25:38|0.00578753
01:25:39|0.00578753
01:25:40|0.00578753
01:25:42|0.00578753
01:25:44|0.00578753
01:25:44|0.00578753
01:25:45|0.00578753
01:25:47|0.00578753
01:25:49|0.00577606
01:25:49|0.00577606
01:25:51|0.00576944
01:25:51|0.00576944
01:25:52|0.00576944
01:25:54|0.00575804
01:25:55|0.00575804
01:25:56|0.00575804
01:25:57|0.00575804
01:25:58|0.00575804
01:25:59|0.00575804
01:26:01|0.00578767
01:26:02|0.00578767
01:26:03|0.00578767
01:26:04|0.00578767
01:26:05|0.00578767
01:26:06|0.00578767
01:26:07|0.00578767
01:26:08|0.00578767
01:26:09|0.00578767
01:26:11|0.00577807
01:26:11|0.00577807
01:26:13|0.00577807
01:26:13|0.00577807
01:26:14|0.00577807
01:26:15|0.00577807
01:26:17|0.00577807
01:26:18|0.00577807
01:26:19|0.00577807
01:26:20|0.00577807
01:26:21|0.00577807
01:26:22|0.00577807
01:26:23|0.00577807
01:26:25|0.00577807
01:26:26|0.00577807
01:26:27|0.00577807
01:26:28|0.00577807
01:26:29|0.00577807
01:26:30|0.00577807
01:26:31|0.00577807
01:26:31|0.00577807
01:26:33|0.00577807
01:26:34|0.00577807
01:26:34|0.00577362
01:26:35|0.00577362
01:26:37|0.00577362
01:26:38|0.00577362
01:26:39|0.00577362
01:26:40|0.00577362
01:26:41|0.00577362
01:26:41|0.00577362
01:26:44|0.00577362
01:26:45|0.00578049
01:26:46|0.00578049
01:26:47|0.00578049
01:26:48|0.00578049
01:26:49|0.00578049
01:26:50|0.00578049
01:26:52|0.00578049
01:26:52|0.00578049
01:26:53|0.00578049
01:26:54|0.00578049
01:26:55|0.00578049
01:26:56|0.00578049
01:26:57|0.00578049
01:26:58|0.00578049
01:26:59|0.00578006
01:27:00|0.00578006
01:27:02|0.00577846
01:27:02|0.00577846
01:27:03|0.00577846
01:27:04|0.00576462
01:27:05|0.00576462
01:27:06|0.00576462
01:27:07|0.00576462
01:27:08|0.00576462
01:27:09|0.00576462
01:27:10|0.00576462
01:27:11|0.00576462
01:27:12|0.00576462
01:27:14|0.00576462
01:27:15|0.00576462
01:27:16|0.00576462
01:27:17|0.00576462
01:27:18|0.00576462
01:27:19|0.00576462
01:27:20|0.00576462
01:27:20|0.00576462
01:27:21|0.00576462
01:27:23|0.00576462
01:27:24|0.00576462
01:27:25|0.00576957
01:27:26|0.00577853
01:27:27|0.00577853
01:27:28|0.00577853
01:27:29|0.00577853
01:27:30|0.00577853
01:27:30|0.00577853
01:27:33|0.00576978
01:27:33|0.00576978
01:27:34|0.00576978
01:27:35|0.00576978
01:27:36|0.00576978
01:27:37|0.00576978
01:27:38|0.00576978
01:27:40|0.00576978
01:27:41|0.00576978
01:27:41|0.00576978
01:27:43|0.00576978
01:27:44|0.00576978
01:27:45|0.00576978
01:27:47|0.00576978
01:27:48|0.00576978
01:27:49|0.00576978
01:27:50|0.00578049
01:27:51|0.00578049
01:27:52|0.00578049
01:27:53|0.00578049
01:27:54|0.00579916
01:27:55|0.00579998
01:27:57|0.00579998
01:27:58|0.00579998
01:27:59|0.00579998
01:27:59|0.00579998
01:28:01|0.00579998
01:28:02|0.00579998
01:28:03|0.00579998
01:28:04|0.00579998
01:28:04|0.00579998
01:28:06|0.00579998
01:28:07|0.00579998
01:28:08|0.00579998
01:28:09|0.00579998
01:28:10|0.00579998
01:28:11|0.00579998
01:28:12|0.00579998
01:28:13|0.00579998
01:28:14|0.00579998
01:28:15|0.00579998
01:28:16|0.0057992
01:28:17|0.0057992
01:28:18|0.0057992
01:28:19|0.0057992
01:28:20|0.0057992
01:28:21|0.0057992
01:28:22|0.0057992
01:28:23|0.0057992
01:28:25|0.0057992
01:28:25|0.0057992
01:28:26|0.0057992
01:28:27|0.0057992
01:28:28|0.0057992
01:28:30|0.0057992
01:28:31|0.00580267
01:28:32|0.00581726
01:28:32|0.0058022
01:28:33|0.00581122
01:28:35|0.00581205
01:28:36|0.00581205
01:28:37|0.00581205
01:28:38|0.00581204
01:28:39|0.00581204
01:28:40|0.0058012
01:28:41|0.0058012
01:28:42|0.0058012
01:28:43|0.0058012
01:28:45|0.0057905
01:28:46|0.0057905
01:28:48|0.0057905
01:28:48|0.0057905
01:28:50|0.0057905
01:28:50|0.0057905
01:28:51|0.0057905
01:28:53|0.00579624
01:28:53|0.00579624
01:28:55|0.00578767
01:28:57|0.00578925
01:28:57|0.00578767
01:28:58|0.00578767
01:28:59|0.00578767
01:29:00|0.00578767
01:29:01|0.00578767
01:29:03|0.00578767
01:29:03|0.00578767
01:29:04|0.00578767
01:29:06|0.00578767
01:29:06|0.00578767
01:29:08|0.00578767
01:29:09|0.00578767
01:29:09|0.00578767
01:29:11|0.00578767
01:29:12|0.00578767
01:29:13|0.00578767
01:29:14|0.00578767
01:29:15|0.00578767
01:29:16|0.00578767
01:29:17|0.00578767
01:29:18|0.00578767
01:29:19|0.00578767
01:29:20|0.00578767
01:29:20|0.00578767
01:29:22|0.00578753
01:29:23|0.00578753
01:29:25|0.00578767
01:29:25|0.00578767
01:29:26|0.00578767
01:29:27|0.00578767
01:29:28|0.00578767
01:29:30|0.00578767
01:29:31|0.00578767
01:29:31|0.00578767
01:29:33|0.00578767
01:29:34|0.00578767
01:29:35|0.00578767
01:29:36|0.00578767
01:29:37|0.00578767
01:29:38|0.00578767
01:29:40|0.00578767
01:29:40|0.00578767
01:29:41|0.00578767
01:29:42|0.00578767
01:29:43|0.00578767
01:29:45|0.00578767
01:29:47|0.00578767
01:29:47|0.00578413
01:29:48|0.00578413
01:29:49|0.00578413
01:29:50|0.00578413
01:29:51|0.00579748
01:29:53|0.00579748
01:29:55|0.00579748
01:29:56|0.00579748
01:29:56|0.00579748
01:29:57|0.00579748
01:29:59|0.00579748
01:29:59|0.00579748
01:30:00|0.00579748
01:30:02|0.00579748
01:30:02|0.00579748
01:30:04|0.00579748
01:30:05|0.00579748
01:30:07|0.00579748
01:30:07|0.00579748
01:30:08|0.00579748
01:30:10|0.00578767
01:30:11|0.00578767
01:30:11|0.00578767
01:30:12|0.00578767
01:30:14|0.00578767
01:30:15|0.00578767
01:30:15|0.00578767
01:30:16|0.00578767
01:30:17|0.00578767
01:30:19|0.00578767
01:30:22|0.00578767
01:30:23|0.00578767
01:30:24|0.00579748
01:30:25|0.00579748
01:30:26|0.00579748
01:30:27|0.00579748
01:30:28|0.00579748
01:30:29|0.00579748
01:30:30|0.00579748
01:30:31|0.00579748
01:30:33|0.00580868
01:30:33|0.00581791
01:30:35|0.00581791
01:30:36|0.00581791
01:30:36|0.00581791
01:30:38|0.00581791
01:30:38|0.00581791
01:30:39|0.00581791
01:30:40|0.00581791
01:30:41|0.00581791
01:30:42|0.00581791
01:30:43|0.00581791
01:30:45|0.00581791
01:30:45|0.00581791
01:30:47|0.00581791
01:30:48|0.00581791
01:30:50|0.00581791
01:30:52|0.00581791
01:30:52|0.00581791
01:30:54|0.00581791
01:30:55|0.00581791
01:30:56|0.00581791
01:30:57|0.00581791
01:30:58|0.00581791
01:30:59|0.00581791
01:31:00|0.00580628
01:31:02|0.00580628
01:31:03|0.00580628
01:31:03|0.00580628
01:31:05|0.00580628
01:31:06|0.00580628
01:31:07|0.00580832
01:31:08|0.00580832
01:31:09|0.00580832
01:31:10|0.00580832
01:31:12|0.00580832
01:31:12|0.00580832
01:31:13|0.00580832
01:31:14|0.00580832
01:31:15|0.00580832
01:31:17|0.00580832
01:31:18|0.00580832
01:31:18|0.00580832
01:31:20|0.00580832
01:31:21|0.00580832
01:31:22|0.00580822
01:31:23|0.00580822
01:31:24|0.00580822
01:31:24|0.00580822
01:31:26|0.00580822
01:31:27|0.00580822
01:31:28|0.00580822
01:31:29|0.00580822
01:31:30|0.00580822
01:31:30|0.00580822
01:31:31|0.00580822
01:31:33|0.00580822
01:31:34|0.00580822
01:31:35|0.00580822
01:31:36|0.00580822
01:31:36|0.00580822
01:31:38|0.00580822
01:31:39|0.00580822
01:31:40|0.00580822
01:31:41|0.00580822
01:31:41|0.00580822
01:31:42|0.00580822
01:31:44|0.00580822
01:31:45|0.00580822
01:31:46|0.00580822
01:31:48|0.00580822
01:31:48|0.00579976
01:31:49|0.00579976
01:31:51|0.00579976
01:31:52|0.00579976
01:31:54|0.00579976
01:31:55|0.00579976
01:31:55|0.00579976
01:31:56|0.00579976
01:31:57|0.00579976
01:31:58|0.00580935
01:32:00|0.00582018
01:32:01|0.00582221
01:32:01|0.00582221
01:32:03|0.00582221
01:32:04|0.00582221
01:32:05|0.00582221
01:32:06|0.00582221
01:32:07|0.00582221
01:32:08|0.00582221
01:32:09|0.00582221
01:32:10|0.00582401
01:32:11|0.00582401
01:32:12|0.00582401
01:32:13|0.00582401
01:32:15|0.00582401
01:32:16|0.00582401
01:32:16|0.00583
01:32:18|0.00583145
01:32:19|0.00583145
01:32:20|0.00583145
01:32:20|0.00583145
01:32:22|0.00583145
01:32:23|0.00583145
01:32:23|0.00583145
01:32:24|0.00583145
01:32:26|0.00583145
01:32:27|0.00583145
01:32:27|0.00583145
01:32:28|0.00583145
01:32:30|0.00583145
01:32:31|0.00583145
01:32:32|0.00583145
01:32:33|0.00583377
01:32:35|0.00583919
01:32:36|0.00584917
01:32:37|0.00584917
01:32:38|0.00584917
01:32:39|0.00584917
01:32:40|0.00583542
01:32:41|0.00583542
01:32:42|0.00583542
01:32:44|0.00583542
01:32:45|0.00583542
01:32:45|0.00584345
01:32:46|0.00584345
01:32:49|0.00585158
01:32:50|0.00585158
01:32:51|0.00585158
01:32:53|0.00585158
01:32:54|0.00585158
01:32:56|0.00585222
01:32:56|0.00585222
01:32:58|0.00585222
01:33:00|0.00585222
01:33:00|0.00585222
01:33:01|0.00585222
01:33:02|0.00585222
01:33:04|0.00585222
01:33:06|0.00585222
01:33:07|0.00585222
01:33:08|0.00585222
01:33:09|0.00585222
01:33:10|0.00585225
01:33:10|0.00585224
01:33:11|0.00585222
01:33:12|0.00585222
01:33:14|0.00585222
01:33:15|0.00585222
01:33:16|0.00585222
01:33:17|0.00585222
01:33:18|0.00585222
01:33:19|0.00585222
01:33:20|0.00585695
01:33:21|0.00585695
01:33:22|0.00585695
01:33:23|0.00585695
01:33:24|0.00585695
01:33:25|0.00585695
01:33:26|0.00585695
01:33:27|0.00585695
01:33:28|0.00585695
01:33:29|0.00585695
01:33:30|0.00585695
01:33:31|0.00585695
01:33:32|0.00585695
01:33:33|0.00585695
01:33:34|0.00585695
01:33:36|0.00585695
01:33:36|0.00585695
01:33:37|0.00585695
01:33:38|0.00585695
01:33:40|0.00585695
01:33:40|0.00585695
01:33:42|0.00585695
01:33:42|0.00586034
01:33:43|0.00586034
01:33:44|0.00586034
01:33:46|0.00586034
01:33:46|0.00586034
01:33:47|0.00586034
01:33:49|0.00586034
01:33:50|0.00586034
01:33:51|0.00586038
01:33:52|0.00586108
01:33:53|0.00586584
01:33:54|0.00586859
01:33:56|0.0058693
01:33:57|0.00588951
01:33:57|0.00591
01:33:58|0.00592682
01:34:00|0.00592707
01:34:00|0.0059397
01:34:02|0.00596244
01:34:03|0.00596657
01:34:05|0.00594964
01:34:06|0.00594075
01:34:07|0.00594075
01:34:08|0.0059373
01:34:09|0.00593134
01:34:10|0.00592692
01:34:11|0.00592692
01:34:12|0.00591518
01:34:13|0.00593134
01:34:14|0.00593134
01:34:15|0.00593134
01:34:16|0.00593134
01:34:17|0.00593134
01:34:18|0.00593134
01:34:19|0.00593134
01:34:21|0.00593134
01:34:22|0.00594964
01:34:23|0.00594964
01:34:24|0.00594964
01:34:25|0.00594964
01:34:26|0.00594965
01:34:27|0.00595062
01:34:28|0.00595062
01:34:29|0.00595062
01:34:30|0.00594658
01:34:31|0.00596244
01:34:32|0.00596244
01:34:34|0.00596668
01:34:34|0.00596668
01:34:36|0.00595996
01:34:37|0.00595996
01:34:38|0.00597428
01:34:39|0.00597428
01:34:40|0.00597428
01:34:41|0.00597628
01:34:42|0.00597807
01:34:43|0.00598614
01:34:44|0.00598614
01:34:45|0.00598289
01:34:46|0.00598289
01:34:47|0.00596668
01:34:48|0.00596668
01:34:50|0.00596668
01:34:50|0.00596668
01:34:52|0.00596668
01:34:54|0.00596668
01:34:54|0.00596668
01:34:56|0.00597356
01:34:57|0.00598167
01:34:59|0.00598167
01:35:00|0.00598167
01:35:01|0.00598167
01:35:02|0.00598167
01:35:03|0.00598167
01:35:04|0.00598167
01:35:04|0.00598225
01:35:06|0.00598225
01:35:07|0.00598225
01:35:07|0.00598225
01:35:09|0.00598225
01:35:10|0.00598225
01:35:10|0.00598225
01:35:12|0.00598225
01:35:13|0.00596229
01:35:14|0.00596229
01:35:15|0.00596229
01:35:16|0.00596229
01:35:17|0.00596229
01:35:18|0.00595048
01:35:19|0.00595048
01:35:20|0.00595048
01:35:21|0.00595048
01:35:23|0.00595048
01:35:23|0.00595048
01:35:24|0.005952
01:35:25|0.00596654
01:35:26|0.00596654
01:35:27|0.00596654
01:35:29|0.00597236
01:35:30|0.00597252
01:35:31|0.00597252
01:35:31|0.00597033
01:35:33|0.00595666
01:35:33|0.00595666
01:35:36|0.00595666
01:35:36|0.00595666
01:35:38|0.00595666
01:35:38|0.00595666
01:35:39|0.00595666
01:35:40|0.00595666
01:35:41|0.00595666
01:35:43|0.00595666
01:35:44|0.00596041
01:35:44|0.00595397
01:35:46|0.00595397
01:35:47|0.00595397
01:35:48|0.00595397
01:35:48|0.00595397
01:35:49|0.00595397
01:35:52|0.00595397
01:35:53|0.00595397
01:35:55|0.00595397
01:35:56|0.00595397
01:35:57|0.00595397
01:35:58|0.00595397
01:35:59|0.00595631
01:36:00|0.00595631
01:36:01|0.0059563
01:36:02|0.0059575
01:36:03|0.0059575
01:36:04|0.0059575
01:36:05|0.0059575
01:36:06|0.0059575
01:36:07|0.0059575
01:36:08|0.0059575
01:36:09|0.0059575
01:36:10|0.0059575
01:36:11|0.0059575
01:36:12|0.0059575
01:36:13|0.0059575
01:36:14|0.0059563
01:36:15|0.0059563
01:36:16|0.0059563
01:36:17|0.0059563
01:36:18|0.0059563
01:36:20|0.0059563
01:36:20|0.0059563
01:36:21|0.0059563
01:36:22|0.0059563
01:36:23|0.00595246
01:36:24|0.00595246
01:36:25|0.00595246
01:36:27|0.00595246
01:36:28|0.00594231
01:36:28|0.00594991
01:36:30|0.00594991
01:36:30|0.00594991
01:36:32|0.0059563
01:36:33|0.00595057
01:36:33|0.00593869
01:36:35|0.00593599
01:36:37|0.00592043
01:36:37|0.00592043
01:36:38|0.00592043
01:36:39|0.00591531
01:36:40|0.00591531
01:36:41|0.00591531
01:36:42|0.0059154
01:36:43|0.0059154
01:36:44|0.0059154
01:36:45|0.0059154
01:36:46|0.0059154
01:36:47|0.0059154
01:36:48|0.0059154
01:36:50|0.0059154
01:36:51|0.0059154
01:36:53|0.0059154
01:36:54|0.0059154
01:36:56|0.0059154
01:36:57|0.0059154
01:36:59|0.0059154
01:37:00|0.0059154
01:37:01|0.0059154
01:37:02|0.0059154
01:37:03|0.0059154
01:37:04|0.0059154
01:37:05|0.0059154
01:37:06|0.00594421
01:37:07|0.00594421
01:37:09|0.00594421
01:37:09|0.00594421
01:37:10|0.00594421
01:37:11|0.00594421
01:37:12|0.00594421
01:37:14|0.00594421
01:37:14|0.0059388
01:37:15|0.0059388
01:37:16|0.00595062
01:37:17|0.00595062
01:37:19|0.00595761
01:37:19|0.00595869
01:37:20|0.00593621
01:37:21|0.00593621
01:37:22|0.00593621
01:37:24|0.00593621
01:37:24|0.00593621
01:37:26|0.00593621
01:37:27|0.00593621
01:37:29|0.00593621
01:37:29|0.00593621
01:37:30|0.00593621
01:37:31|0.00593621
01:37:32|0.00593621
01:37:34|0.00593621
01:37:34|0.00596
01:37:35|0.00596244
01:37:36|0.00596244
01:37:37|0.00596244
01:37:39|0.00596244
01:37:40|0.00596244
01:37:41|0.00596244
01:37:42|0.00596244
01:37:43|0.00596244
01:37:44|0.00596
01:37:45|0.00596
01:37:46|0.00596
01:37:47|0.00596
01:37:48|0.00596
01:37:49|0.00597428
01:37:50|0.00597695
01:37:51|0.00597754
01:37:52|0.00597162
01:37:54|0.00597075
01:37:55|0.00597076
01:37:56|0.00597076
01:37:58|0.00597076
01:38:00|0.0059836
01:38:00|0.0059836
01:38:02|0.0059836
01:38:02|0.0059836
01:38:03|0.0059836
01:38:04|0.0059836
01:38:05|0.00598614
01:38:06|0.00598614
01:38:07|0.00598614
01:38:08|0.00598614
01:38:09|0.00598614
01:38:10|0.00599148
01:38:11|0.00599363
01:38:12|0.00599363
01:38:13|0.00599363
01:38:14|0.00598164
01:38:15|0.00598164
01:38:16|0.00598164
01:38:17|0.00598164
01:38:19|0.00598192
01:38:19|0.00598161
01:38:20|0.00597145
01:38:21|0.00597145
01:38:22|0.00597867
01:38:24|0.00596229
01:38:24|0.00596229
01:38:25|0.00596229
01:38:26|0.00596229
01:38:27|0.00596229
01:38:29|0.00596229
01:38:29|0.00596229
01:38:30|0.00596229
01:38:31|0.00596743
01:38:32|0.00596743
01:38:33|0.00596743
01:38:35|0.00596743
01:38:35|0.00596743
01:38:37|0.00598313
01:38:38|0.00598313
01:38:39|0.00598313
01:38:40|0.00598313
01:38:41|0.00598313
01:38:42|0.00598313
01:38:43|0.00598313
01:38:44|0.00598313
01:38:45|0.00598313
01:38:46|0.00598313
01:38:47|0.00598313
01:38:48|0.00598313
01:38:50|0.00598296
01:38:52|0.00598296
01:38:52|0.00598296
01:38:53|0.00598296
01:38:55|0.00598296
01:38:57|0.00598296
01:38:58|0.00598296
01:38:59|0.00598296
01:39:00|0.00598296
01:39:01|0.00598296
01:39:02|0.00598296
01:39:04|0.00598296
01:39:04|0.00598296
01:39:06|0.00598296
01:39:07|0.00598296
01:39:08|0.00598296
01:39:08|0.00598296
01:39:10|0.00598296
01:39:11|0.00595889
01:39:12|0.00595889
01:39:12|0.00595889
01:39:14|0.00595889
01:39:15|0.00595889
01:39:16|0.00595889
01:39:17|0.00595889
01:39:18|0.00595889
01:39:19|0.00595889
01:39:20|0.00595889
01:39:21|0.00595889
01:39:22|0.00595889
01:39:23|0.00595889
01:39:24|0.00595889
01:39:25|0.00595889
01:39:26|0.00595889
01:39:27|0.00598114
01:39:28|0.00598114
01:39:29|0.00598613
01:39:30|0.00598613
01:39:31|0.00599631
01:39:32|0.00599802
01:39:33|0.006
01:39:34|0.00600648
01:39:35|0.00600648
01:39:37|0.00601031
01:39:38|0.0060142
01:39:39|0.00602186
01:39:40|0.00602283
01:39:40|0.00602618
01:39:41|0.00602618
01:39:43|0.00602618
01:39:43|0.00602621
01:39:44|0.00602621
01:39:46|0.00602621
01:39:46|0.00602621
01:39:48|0.00602813
01:39:48|0.00602813
01:39:49|0.00604
01:39:50|0.00604527
01:39:52|0.00604458
01:39:53|0.00605011
01:39:54|0.00605387
01:39:55|0.00605536
01:39:56|0.00605536
01:39:58|0.00605618
01:39:58|0.00605618
01:39:59|0.00605619
01:40:01|0.00605141
01:40:03|0.00604143
01:40:04|0.0060919
01:40:05|0.0060919
01:40:06|0.00604123
01:40:07|0.00605066
01:40:08|0.00605218
01:40:09|0.00605218
01:40:10|0.00605765
01:40:11|0.00604608
01:40:12|0.00604608
01:40:13|0.00604716
01:40:14|0.00604618
01:40:15|0.00604618
01:40:16|0.00604618
01:40:17|0.00604467
01:40:19|0.00604406
01:40:20|0.00604406
01:40:21|0.0060396
01:40:22|0.0060396
01:40:23|0.0060396
01:40:24|0.0060396
01:40:25|0.0060396
01:40:26|0.00603812
01:40:27|0.00603668
01:40:28|0.00603668
01:40:29|0.00603668
01:40:30|0.0060543
01:40:31|0.00603832
01:40:32|0.00603832
01:40:33|0.00603832
01:40:34|0.00603832
01:40:35|0.00603832
01:40:36|0.00603832
01:40:37|0.00603236
01:40:38|0.00604484
01:40:39|0.00602778
01:40:40|0.00602778
01:40:41|0.00602477
01:40:42|0.00602398
01:40:43|0.00602398
01:40:44|0.00602171
01:40:45|0.00602171
01:40:46|0.00602517
01:40:47|0.00602517
01:40:48|0.00602518
01:40:49|0.00602518
01:40:50|0.00602518
01:40:51|0.00602518
01:40:52|0.00602518
01:40:53|0.00602518
01:40:54|0.00602518
01:40:55|0.00602518
01:40:57|0.00603496
01:40:59|0.00603496
01:40:59|0.00603496
01:41:01|0.00603496
01:41:03|0.00603496
01:41:03|0.00603496
01:41:05|0.00603496
01:41:07|0.00603156
01:41:08|0.00603156
01:41:09|0.00603156
01:41:10|0.00599825
01:41:11|0.00599503
01:41:11|0.00599503
01:41:12|0.00599503
01:41:13|0.00599503
01:41:14|0.00599503
01:41:15|0.00599503
01:41:16|0.00599503
01:41:17|0.00599503
01:41:19|0.00599503
01:41:20|0.00601212
01:41:21|0.00601212
01:41:21|0.00601212
01:41:23|0.00601212
01:41:23|0.00601212
01:41:24|0.00601212
01:41:25|0.00601212
01:41:27|0.00601212
01:41:27|0.00601212
01:41:28|0.00601212
01:41:30|0.00601212
01:41:31|0.00601212
01:41:32|0.00601212
01:41:32|0.00601212
01:41:34|0.00601212
01:41:35|0.00601212
01:41:36|0.00601212
01:41:36|0.00601212
01:41:38|0.00601212
01:41:40|0.00601212
01:41:40|0.00600166
01:41:41|0.00601883
01:41:42|0.00601883
01:41:43|0.00601883
01:41:44|0.00601883
01:41:45|0.00601212
01:41:46|0.00601212
01:41:47|0.00601212
01:41:48|0.00601212
01:41:49|0.00601212
01:41:50|0.00601212
01:41:51|0.00601212
01:41:52|0.00601212
01:41:54|0.00601212
01:41:55|0.00601212
01:41:56|0.00601212
01:41:58|0.00602065
01:41:58|0.00602065
01:41:59|0.00602065
01:42:01|0.00602065
01:42:02|0.00602065
01:42:02|0.00602065
01:42:04|0.00602065
01:42:05|0.0060064
01:42:05|0.0060064
01:42:07|0.0060064
01:42:08|0.0060064
01:42:09|0.0060064
01:42:09|0.0060064
01:42:11|0.00599802
01:42:12|0.00599802
01:42:13|0.00599802
01:42:13|0.00599802
01:42:15|0.00599516
01:42:16|0.00599516
01:42:17|0.00599503
01:42:18|0.00599503
01:42:19|0.00599503
01:42:20|0.00599503
01:42:21|0.00599503
01:42:22|0.00599503
01:42:23|0.00599503
01:42:25|0.006
01:42:26|0.00601212
01:42:27|0.00601212
01:42:28|0.00601212
01:42:29|0.00601212
01:42:30|0.00601584
01:42:31|0.00601584
01:42:32|0.00601584
01:42:33|0.00601584
01:42:34|0.00601584
01:42:35|0.00601584
01:42:36|0.00601584
01:42:37|0.00601584
01:42:38|0.00601584
01:42:39|0.00601584
01:42:40|0.00601584
01:42:41|0.00601584
01:42:42|0.00601584
01:42:43|0.00601584
01:42:44|0.00601584
01:42:46|0.00601126
01:42:47|0.00601126
01:42:47|0.00601126
01:42:48|0.00601126
01:42:49|0.00601126
01:42:50|0.00601126
01:42:52|0.00601126
01:42:52|0.00601126
01:42:54|0.00600874
01:42:54|0.00602018
01:42:55|0.00602018
01:42:57|0.00602018
01:42:58|0.00602018
01:43:00|0.00602165
01:43:02|0.00602165
01:43:03|0.00602165
01:43:05|0.00602165
01:43:05|0.00602165
01:43:07|0.00602165
01:43:08|0.00602165
01:43:10|0.00602165
01:43:11|0.00602165
01:43:11|0.00602165
01:43:13|0.00602165
01:43:14|0.00602165
01:43:15|0.00602165
01:43:15|0.00602165
01:43:17|0.00602165
01:43:19|0.00602165
01:43:19|0.00602165
01:43:20|0.00602165
01:43:21|0.00602165
01:43:22|0.00602165
01:43:23|0.00602165
01:43:25|0.00602165
01:43:26|0.00600298
01:43:28|0.00600048
01:43:28|0.00600048
01:43:30|0.00600048
01:43:30|0.00600048
01:43:31|0.00601557
01:43:32|0.00600298
01:43:34|0.00600298
01:43:35|0.00600048
01:43:36|0.00600298
01:43:37|0.00600298
01:43:38|0.00600298
01:43:38|0.00600298
01:43:40|0.00600298
01:43:41|0.00600298
01:43:42|0.00600298
01:43:42|0.00600298
01:43:44|0.00600298
01:43:45|0.00600298
01:43:46|0.00600298
01:43:46|0.00600699
01:43:48|0.00600699
01:43:48|0.00600699
01:43:50|0.00600048
01:43:51|0.00600048
01:43:52|0.00600048
01:43:53|0.00600048
01:43:54|0.00600048
01:43:55|0.00600048
01:43:56|0.00600048
01:43:58|0.00600048
01:43:59|0.00600048
01:44:00|0.00600048
01:44:02|0.00600048
01:44:02|0.00599999
01:44:04|0.00599999
01:44:05|0.00599999
01:44:06|0.00599999
01:44:07|0.00599999
01:44:07|0.00599999
01:44:09|0.00599999
01:44:10|0.00599999
01:44:11|0.00599999
01:44:13|0.00599999
01:44:14|0.00599999
01:44:15|0.00599999
01:44:16|0.00600992
01:44:16|0.00600992
01:44:17|0.00600717
01:44:18|0.00600717
01:44:20|0.00600717
01:44:21|0.00600717
01:44:22|0.00600717
01:44:22|0.00600717
01:44:24|0.00600717
01:44:24|0.00600717
01:44:26|0.00600717
01:44:27|0.00600717
01:44:27|0.00600717
01:44:28|0.00598953
01:44:31|0.00598953
01:44:31|0.00598953
01:44:33|0.00598953
01:44:33|0.00598953
01:44:35|0.00598953
01:44:36|0.00598953
01:44:37|0.00598953
01:44:38|0.00598953
01:44:39|0.00598953
01:44:40|0.00598953
01:44:41|0.00598953
01:44:42|0.00598953
01:44:44|0.00598953
01:44:44|0.00598953
01:44:45|0.00598953
01:44:46|0.00598953
01:44:48|0.00598953
01:44:48|0.00598953
01:44:49|0.00598953
01:44:51|0.00598953
01:44:52|0.00598953
01:44:52|0.00598953
01:44:54|0.00598953
01:44:54|0.00598953
01:44:55|0.00598953
01:44:56|0.00598953
01:44:58|0.00598953
01:44:58|0.00598953
01:45:00|0.00598953
01:45:02|0.00598952
01:45:02|0.00598599
01:45:03|0.00598599
01:45:05|0.00598599
01:45:05|0.00598599
01:45:07|0.00598599
01:45:08|0.00598599
01:45:10|0.0059895
01:45:11|0.0059895
01:45:12|0.00598953
01:45:13|0.00598953
01:45:14|0.00598953
01:45:15|0.00598953
01:45:16|0.00598953
01:45:17|0.00598953
01:45:18|0.00598953
01:45:19|0.00598953
01:45:20|0.00598953
01:45:21|0.00598953
01:45:22|0.00598953
01:45:23|0.00598953
01:45:24|0.00598953
01:45:25|0.00598953
01:45:26|0.00598953
01:45:27|0.00598953
01:45:28|0.00598953
01:45:29|0.00598953
01:45:30|0.00598953
01:45:31|0.00598953
01:45:32|0.00598953
01:45:33|0.00598953
01:45:34|0.00598953
01:45:35|0.00598953
01:45:36|0.0059895
01:45:37|0.0059895
01:45:38|0.0059895
01:45:39|0.0059895
01:45:40|0.00597961
01:45:41|0.00597961
01:45:42|0.00597055
01:45:43|0.00595791
01:45:44|0.00595463
01:45:46|0.00594905
01:45:46|0.00594905
01:45:48|0.00594905
01:45:49|0.0059411
01:45:50|0.00594684
01:45:51|0.00594174
01:45:52|0.00594174
01:45:53|0.00594174
01:45:54|0.00594336
01:45:56|0.00594109
01:45:56|0.00593961
01:45:58|0.00593961
01:45:58|0.00593961
01:45:59|0.00593961
01:46:01|0.00593961
01:46:03|0.00593961
01:46:05|0.00593961
01:46:05|0.00593961
01:46:06|0.00593961
01:46:07|0.00593961
01:46:09|0.00593961
01:46:10|0.00593961
01:46:11|0.00593961
01:46:12|0.00593961
01:46:12|0.00593961
01:46:14|0.00593961
01:46:15|0.00593961
01:46:15|0.00593961
01:46:17|0.00593961
01:46:17|0.00593961
01:46:18|0.00593961
01:46:21|0.00593961
01:46:22|0.00592575
01:46:22|0.00592575
01:46:23|0.00592575
01:46:24|0.00592433
01:46:26|0.00592433
01:46:27|0.00592433
01:46:28|0.00592433
01:46:29|0.00592311
01:46:30|0.00592311
01:46:32|0.00592311
01:46:32|0.00592311
01:46:33|0.00592846
01:46:34|0.00592846
01:46:35|0.00592846
01:46:36|0.00592846
01:46:37|0.00592846
01:46:38|0.00592846
01:46:39|0.00592846
01:46:40|0.00592641
01:46:41|0.00592641
01:46:42|0.00592652
01:46:43|0.00592652
01:46:44|0.00592652
01:46:45|0.00591538
01:46:46|0.00591538
01:46:48|0.00591538
01:46:48|0.00592341
01:46:49|0.00592341
01:46:50|0.00593172
01:46:51|0.00593172
01:46:52|0.00593172
01:46:53|0.00593172
01:46:54|0.00592588
01:46:55|0.00592588
01:46:56|0.00592588
01:46:57|0.00592588
01:46:59|0.00592588
01:47:00|0.00592588
01:47:01|0.00593961
01:47:03|0.00593961
01:47:04|0.00592497
01:47:06|0.00592497
01:47:07|0.00592497
01:47:08|0.00592497
01:47:10|0.00592497
01:47:11|0.00592497
01:47:11|0.00592497
01:47:12|0.00592517
01:47:14|0.00592517
01:47:15|0.00592517
01:47:15|0.00592517
01:47:16|0.00592517
01:47:18|0.00592517
01:47:19|0.00592517
01:47:20|0.00592517
01:47:21|0.00592517
01:47:22|0.00592517
01:47:23|0.00594905
01:47:25|0.00594905
01:47:25|0.00594905
01:47:26|0.00594905
01:47:28|0.00594905
01:47:28|0.00594905
01:47:30|0.00594905
01:47:31|0.00594905
01:47:32|0.00597695
01:47:33|0.00594787
01:47:34|0.00594787
01:47:35|0.00594787
01:47:36|0.00594787
01:47:37|0.00594787
01:47:38|0.00596814
01:47:40|0.00597754
01:47:40|0.0059805
01:47:41|0.0059805
01:47:42|0.0059805
01:47:43|0.00596945
01:47:44|0.00596945
01:47:45|0.00596945
01:47:47|0.00596945
01:47:47|0.00596945
01:47:48|0.00596945
01:47:49|0.00596945
01:47:50|0.00598613
01:47:51|0.00598613
01:47:53|0.00598613
01:47:53|0.00598953
01:47:55|0.00598952
01:47:56|0.00598952
01:47:57|0.00598952
01:47:59|0.00598952
01:47:59|0.00598952
01:48:00|0.00596945
01:48:01|0.00596945
01:48:02|0.00596519
01:48:04|0.00596519
01:48:04|0.00596519
01:48:06|0.00594942
01:48:08|0.00596429
01:48:09|0.00596429
01:48:10|0.00596429
01:48:11|0.00596429
01:48:13|0.00596429
01:48:15|0.00596429
01:48:15|0.00596429
01:48:16|0.00595561
01:48:17|0.00595561
01:48:18|0.00595561
01:48:19|0.00595561
01:48:20|0.00595561
01:48:21|0.00595561
01:48:22|0.00595561
01:48:23|0.00595561
01:48:24|0.0059674
01:48:25|0.0059674
01:48:26|0.0059674
01:48:27|0.0059674
01:48:28|0.0059674
01:48:29|0.0059674
01:48:31|0.0059674
01:48:32|0.0059674
01:48:33|0.00597428
01:48:33|0.00597428
01:48:36|0.00597428
01:48:36|0.00597428
01:48:37|0.00597428
01:48:38|0.00597428
01:48:39|0.00597428
01:48:40|0.00597428
01:48:41|0.00597428
01:48:42|0.00597428
01:48:43|0.00597428
01:48:44|0.00597428
01:48:45|0.00597428
01:48:49|0.00597428
01:48:49|0.00597428
01:48:50|0.00597428
01:48:51|0.00598613
01:48:53|0.00598613
01:48:53|0.00598613
01:48:55|0.00598613
01:48:55|0.00598613
01:48:56|0.00598613
01:48:57|0.00598613
01:48:59|0.00598613
01:49:00|0.00598613
01:49:01|0.00598539
01:49:02|0.00598539
01:49:03|0.00598539
01:49:05|0.00598953
01:49:06|0.00600993
01:49:07|0.00601933
01:49:09|0.00602186
01:49:10|0.00602186
01:49:11|0.00602186
01:49:12|0.00602186
01:49:13|0.00602812
01:49:14|0.00602812
01:49:16|0.00602812
01:49:16|0.00602812
01:49:17|0.00602812
01:49:18|0.00602812
01:49:20|0.00602812
01:49:20|0.00602812
01:49:21|0.00602812
01:49:22|0.00602048
01:49:23|0.00602048
01:49:25|0.00602048
01:49:26|0.0060149
01:49:27|0.0060149
01:49:28|0.0060149
01:49:29|0.0060149
01:49:30|0.0060149
01:49:31|0.00602217
01:49:32|0.00602217
01:49:33|0.00602217
01:49:34|0.00602217
01:49:36|0.00601579
01:49:36|0.00601579
01:49:37|0.00602813
01:49:40|0.00603439
01:49:41|0.00603439
01:49:42|0.00603699
01:49:42|0.00603743
01:49:43|0.00603743
01:49:44|0.00603743
01:49:46|0.00603743
01:49:46|0.00603743
01:49:47|0.00603743
01:49:48|0.00603743
01:49:50|0.00603891
01:49:51|0.00603891
01:49:52|0.00603891
01:49:53|0.00603891
01:49:53|0.00603891
01:49:54|0.00603891
01:49:56|0.00604314
01:49:57|0.00604314
01:49:57|0.00604314
01:49:58|0.00604314
01:49:59|0.00604314
01:50:00|0.00604314
01:50:02|0.00604314
01:50:02|0.00604285
01:50:04|0.00604285
01:50:05|0.00603743
01:50:08|0.00603743
01:50:09|0.00603743
01:50:11|0.00603743
01:50:11|0.00603743
01:50:12|0.00603743
01:50:14|0.00603743
01:50:15|0.00603743
01:50:15|0.00603743
01:50:16|0.00603743
01:50:18|0.00603743
01:50:19|0.00603743
01:50:20|0.00603743
01:50:21|0.00602701
01:50:22|0.00602611
01:50:23|0.00602611
01:50:24|0.0060186
01:50:25|0.00606653
01:50:26|0.00606653
01:50:27|0.00606653
01:50:28|0.00606653
01:50:29|0.00606653
01:50:30|0.0060326
01:50:31|0.0060326
01:50:32|0.0060326
01:50:33|0.0060141
01:50:34|0.00600978
01:50:34|0.00600978
01:50:36|0.00600978
01:50:37|0.00600978
01:50:38|0.00600978
01:50:39|0.00600978
01:50:40|0.00600978
01:50:41|0.00600978
01:50:41|0.00600978
01:50:43|0.00600978
01:50:47|0.00600978
01:50:47|0.0060338
01:50:48|0.0060338
01:50:50|0.0060338
01:50:52|0.0060338
01:50:52|0.0060338
01:50:53|0.0060338
01:50:54|0.0060338
01:50:55|0.0060338
01:50:56|0.0060338
01:50:57|0.0060338
01:50:58|0.0060338
01:50:59|0.0060338
01:51:00|0.0060338
01:51:01|0.0060338
01:51:02|0.0060212
01:51:03|0.0060212
01:51:04|0.00602556
01:51:06|0.00602556
01:51:08|0.00602556
01:51:08|0.00602556
01:51:10|0.00602556
01:51:12|0.00602556
01:51:12|0.00602556
01:51:13|0.00602556
01:51:15|0.00602556
01:51:15|0.00602556
01:51:16|0.00602556
01:51:22|0.00602556
01:51:23|0.00602556
01:51:24|0.00602556
01:51:25|0.00602556
01:51:26|0.00602556
01:51:27|0.00602556
01:51:28|0.00602556
01:51:29|0.00602556
01:51:30|0.00602556
01:51:31|0.00602133
01:51:32|0.00602133
01:51:33|0.00602133
01:51:34|0.00602133
01:51:35|0.00602133
01:51:36|0.00602133
01:51:37|0.00602133
01:51:38|0.00602133
01:51:40|0.00601454
01:51:40|0.00601454
01:51:41|0.00601454
01:51:42|0.00601454
01:51:43|0.00601454
01:51:44|0.00601454
01:51:45|0.00601454
01:51:46|0.00602071
01:51:47|0.00602071
01:51:48|0.00602071
01:51:49|0.00602071
01:51:51|0.00602071
01:51:52|0.00602071
01:51:54|0.00602071
01:51:54|0.00602071
01:51:55|0.00602071
01:51:56|0.00602071
01:51:57|0.00602071
01:51:58|0.00602071
01:51:59|0.00602071
01:52:00|0.00602071
01:52:01|0.00602071
01:52:02|0.00602071
01:52:03|0.00602071
01:52:04|0.00602611
01:52:05|0.00602611
01:52:07|0.00602133
01:52:08|0.00602133
01:52:10|0.00602071
01:52:11|0.00602071
01:52:13|0.00602071
01:52:13|0.00602071
01:52:15|0.00602071
01:52:16|0.00602071
01:52:17|0.00602291
01:52:17|0.00602291
01:52:19|0.00602291
01:52:19|0.00602291
01:52:20|0.00602611
01:52:22|0.00602611
01:52:23|0.00602611
01:52:23|0.00602611
01:52:24|0.00602611
01:52:25|0.00602611
01:52:27|0.00602611
01:52:27|0.00602611
01:52:29|0.00602611
01:52:30|0.00602611
01:52:31|0.00602611
01:52:32|0.00602611
01:52:32|0.00602611
01:52:33|0.00602611
01:52:35|0.00602611
01:52:36|0.00602611
01:52:36|0.00602611
01:52:38|0.00602611
01:52:39|0.00602611
01:52:40|0.00602611
01:52:41|0.00602611
01:52:42|0.00602611
01:52:43|0.00602611
01:52:44|0.00602611
01:52:45|0.00602611
01:52:46|0.00602611
01:52:47|0.00603193
01:52:48|0.00603193
01:52:49|0.00603193
01:52:50|0.00603193
01:52:51|0.00603297
01:52:52|0.00603297
01:52:53|0.00603297
01:52:54|0.00602611
01:52:55|0.00602611
01:52:56|0.00602611
01:52:57|0.00602611
01:52:58|0.00602611
01:53:00|0.00603039
01:53:01|0.00603039
01:53:02|0.00603054
01:53:03|0.00603054
01:53:04|0.00603054
01:53:05|0.00603054
01:53:06|0.00603054
01:53:06|0.00603054
01:53:09|0.00602071
01:53:10|0.00601439
01:53:11|0.00601439
01:53:12|0.00602275
01:53:13|0.00602275
01:53:14|0.00602275
01:53:15|0.00602275
01:53:16|0.00602275
01:53:17|0.00602275
01:53:18|0.00602275
01:53:19|0.00602275
01:53:20|0.00602275
01:53:21|0.00601541
01:53:22|0.00601541
01:53:23|0.00601541
01:53:25|0.00601501
01:53:25|0.00601501
01:53:27|0.00601501
01:53:28|0.00601501
01:53:28|0.00601501
01:53:30|0.00601501
01:53:31|0.00601501
01:53:31|0.00601501
01:53:32|0.00601501
01:53:34|0.00601501
01:53:35|0.00601501
01:53:35|0.00601501
01:53:36|0.00601501
01:53:38|0.00601501
01:53:39|0.00601501
01:53:39|0.00601541
01:53:41|0.00601541
01:53:41|0.00601541
01:53:44|0.00601541
01:53:45|0.0060243
01:53:46|0.0060243
01:53:48|0.0060243
01:53:48|0.0060243
01:53:50|0.00602465
01:53:51|0.00601214
01:53:52|0.00601214
01:53:53|0.00601214
01:53:55|0.00601214
01:54:14|0.00598429
01:54:18|0.00598121
01:54:18|0.00598121
01:54:22|0.00596444
01:54:26|0.00596444
01:54:28|0.00596444
01:54:29|0.00596444
01:54:29|0.00596444
01:54:31|0.00596358
01:54:32|0.00596358
01:54:33|0.00596358
01:54:41|0.00596183
01:54:42|0.00596183
01:54:44|0.00596183
01:54:45|0.00597331
01:54:46|0.00597331
01:54:47|0.005977
01:54:47|0.005977
01:54:48|0.005977
01:54:49|0.00598453
01:54:51|0.00598453
01:54:52|0.00598453
01:54:52|0.00598453
01:54:53|0.00598453
01:54:55|0.00598453
01:54:55|0.00598613
01:54:56|0.00598613
01:54:57|0.00599801
01:54:59|0.00599801
01:54:59|0.00599801
01:55:00|0.00599455
01:55:02|0.00599455
01:55:03|0.00599455
01:55:04|0.00599455
01:55:05|0.00599455
01:55:06|0.00599455
01:55:07|0.00599455
01:55:09|0.00599455
01:55:11|0.00600993
01:55:12|0.00600993
01:55:13|0.00600993
01:55:16|0.00600993
01:55:17|0.00602185
01:55:18|0.00602186
01:55:19|0.00602618
01:55:20|0.00602618
01:55:21|0.00602618
01:55:22|0.00602618
01:55:23|0.00602618
01:55:24|0.00602618
01:55:25|0.00602618
01:55:27|0.00602397
01:55:28|0.00602397
01:55:28|0.00602397
01:55:30|0.00602641
01:55:30|0.00603381
01:55:32|0.00603381
01:55:33|0.00603381
01:55:34|0.00603381
01:55:35|0.00603381
01:55:35|0.00603697
01:55:37|0.00603697
01:55:38|0.00603697
01:55:39|0.00603904
01:55:39|0.00603904
01:55:41|0.00603904
01:55:41|0.00603904
01:55:43|0.00603904
01:55:44|0.00604761
01:55:45|0.00604761
01:55:46|0.00604761
01:55:47|0.00604547
01:55:48|0.00604547
01:55:49|0.00604547
01:55:50|0.00604455
01:55:51|0.00604981
01:55:52|0.00605011
01:55:52|0.00605011
01:55:54|0.00605011
01:55:54|0.00605011
01:55:55|0.00605011
01:55:57|0.00605011
01:55:58|0.00605011
01:55:59|0.00605011
01:56:00|0.00605
01:56:01|0.00605
01:56:02|0.00605
01:56:03|0.00605
01:56:05|0.00605011
01:56:06|0.00605011
01:56:06|0.00605011
01:56:07|0.00605649
01:56:08|0.0060578
01:56:09|0.00606102
01:56:11|0.00606102
01:56:12|0.00606102
01:56:13|0.00606201
01:56:14|0.00606301
01:56:15|0.00606301
01:56:16|0.006065
01:56:17|0.006065
01:56:18|0.006065
01:56:20|0.006065
01:56:20|0.006065
01:56:21|0.006065
01:56:22|0.00606983
01:56:24|0.0060724
01:56:24|0.00607638
01:56:26|0.00607638
01:56:26|0.00607638
01:56:27|0.00607638
01:56:28|0.00607638
01:56:30|0.00607638
01:56:31|0.00607638
01:56:32|0.00607638
01:56:33|0.00607638
01:56:34|0.00607804
01:56:35|0.00607804
01:56:36|0.00607804
01:56:36|0.00607804
01:56:38|0.00607804
01:56:39|0.00607804
01:56:40|0.00607804
01:56:41|0.00607804
01:56:42|0.00607804
01:56:43|0.00607804
01:56:45|0.00607804
01:56:45|0.00607804
01:56:47|0.00607804
01:56:48|0.00607804
01:56:48|0.00607804
01:56:50|0.00607804
01:56:51|0.00607804
01:56:51|0.00607804
01:56:53|0.00607778
01:56:53|0.00607778
01:56:54|0.00607778
01:56:55|0.00607762
01:56:57|0.00607762
01:56:58|0.00607762
01:56:59|0.00607762
01:57:00|0.00607804
01:57:01|0.00607804
01:57:02|0.00607804
01:57:03|0.0060665
01:57:04|0.0060697
01:57:05|0.0060697
01:57:06|0.0060697
01:57:07|0.00606685
01:57:08|0.00607511
01:57:09|0.00607511
01:57:10|0.00607511
01:57:11|0.00607511
01:57:13|0.00607848
01:57:15|0.00607848
01:57:15|0.00608
01:57:18|0.00608
01:57:19|0.00608
01:57:20|0.00608
01:57:21|0.00608
01:57:22|0.00608
01:57:22|0.00608
01:57:25|0.00608188
01:57:25|0.00608188
01:57:26|0.006084
01:57:27|0.006084
01:57:28|0.006084
01:57:29|0.00608292
01:57:30|0.00608292
01:57:31|0.00608292
01:57:32|0.00608292
01:57:33|0.00607511
01:57:34|0.00607511
01:57:35|0.00607511
01:57:36|0.00607511
01:57:37|0.00607511
01:57:38|0.00607511
01:57:40|0.00608034
01:57:40|0.00608034
01:57:41|0.00608034
01:57:42|0.00608034
01:57:43|0.00608034
01:57:44|0.00608034
01:57:45|0.00608034
01:57:46|0.00606491
01:57:47|0.00605765
01:57:48|0.00605765
01:57:49|0.00605765
01:57:50|0.0060471
01:57:51|0.00604444
01:57:52|0.00604444
01:57:53|0.00604444
01:57:54|0.00605277
01:57:55|0.00605277
01:57:57|0.00605277
01:57:58|0.00605277
01:57:59|0.00605277
01:58:00|0.00605277
01:58:01|0.00605277
01:58:02|0.00605277
01:58:03|0.00605277
01:58:04|0.00606983
01:58:06|0.00606983
01:58:06|0.00606983
01:58:08|0.00606983
01:58:09|0.00606983
01:58:09|0.00606983
01:58:10|0.00606983
01:58:11|0.00606169
01:58:13|0.00606169
01:58:15|0.00606169
01:58:16|0.00605766
01:58:17|0.00605766
01:58:18|0.00605766
01:58:19|0.00606527
01:58:19|0.00606527
01:58:21|0.00606527
01:58:22|0.00606983
01:58:23|0.00606983
01:58:25|0.00606983
01:58:26|0.00606983
01:58:27|0.00606983
01:58:28|0.00606983
01:58:29|0.00606983
01:58:30|0.00606983
01:58:30|0.00606694
01:58:32|0.00606694
01:58:33|0.00606694
01:58:34|0.00606694
01:58:35|0.00606252
01:58:36|0.00605263
01:58:38|0.00605263
01:58:38|0.00605599
01:58:39|0.00605599
01:58:41|0.00604565
01:58:42|0.00604508
01:58:43|0.00604508
01:58:44|0.00604218
01:58:45|0.00604218
01:58:46|0.00604218
01:58:47|0.00604218
01:58:48|0.00604218
01:58:49|0.00604218
01:58:50|0.00604218
01:58:51|0.00604218
01:58:52|0.00604218
01:58:53|0.00604218
01:58:54|0.00604218
01:58:55|0.00604218
01:58:56|0.00604218
01:58:57|0.00604218
01:58:58|0.00604218
01:58:59|0.00604218
01:59:00|0.00604218
01:59:01|0.00604218
01:59:02|0.00604218
01:59:03|0.00604218
01:59:04|0.00604218
01:59:05|0.00604218
01:59:06|0.00604218
01:59:07|0.00604218
01:59:08|0.00606983
01:59:09|0.00606983
01:59:10|0.00606983
01:59:12|0.00607234
01:59:13|0.00607234
01:59:14|0.00607295
01:59:16|0.00607295
01:59:17|0.00607069
01:59:18|0.00607069
01:59:19|0.00607069
01:59:20|0.00607069
01:59:21|0.00607069
01:59:22|0.00607069
01:59:24|0.00607069
01:59:24|0.00607069
01:59:25|0.00607069
01:59:27|0.00607069
01:59:28|0.00607069
01:59:29|0.00607069
01:59:30|0.00607069
01:59:31|0.00607069
01:59:32|0.00607069
01:59:33|0.00607069
01:59:34|0.00606498
01:59:35|0.00606498
01:59:36|0.00606498
01:59:37|0.00606498
01:59:38|0.00606498
01:59:39|0.00606708
01:59:41|0.00606708
01:59:41|0.00606708
01:59:42|0.00606708
01:59:43|0.00606708
01:59:44|0.00606708
01:59:45|0.00607831
01:59:46|0.00607831
01:59:47|0.00607831
01:59:48|0.00607831
01:59:49|0.00607831
01:59:50|0.00607831
01:59:51|0.00607831
01:59:52|0.00607831
01:59:53|0.00607831
01:59:54|0.00607831
01:59:55|0.00607831
01:59:57|0.00607831
01:59:58|0.00607831
02:00:00|0.00607831
02:00:00|0.00607395
02:00:01|0.00607395
02:00:02|0.00607395
02:00:03|0.00607395
02:00:04|0.00607395
02:00:06|0.00607395
02:00:07|0.00607395
02:00:08|0.00607395
02:00:09|0.00607395
02:00:10|0.00607395
02:00:10|0.00606326
02:00:11|0.00606326
02:00:13|0.00606326
02:00:14|0.00606326
02:00:16|0.00606326
02:00:16|0.00606326
02:00:18|0.00606326
02:00:20|0.00606326
02:00:21|0.00606326
02:00:22|0.00606326
02:00:22|0.00606326
02:00:24|0.00606326
02:00:25|0.00606326
02:00:26|0.00608034
02:00:26|0.00608292
02:00:28|0.00606169
02:00:28|0.00606452
02:00:29|0.00606452
02:00:31|0.00606452
02:00:32|0.0060611
02:00:33|0.0060611
02:00:34|0.006063
02:00:35|0.006063
02:00:36|0.006063
02:00:38|0.00604733
02:00:39|0.00604508
02:00:40|0.00602219
02:00:41|0.00602219
02:00:42|0.00602219
02:00:43|0.00602219
02:00:43|0.00602219
02:00:44|0.00604602
02:00:45|0.00603283
02:00:47|0.00603283
02:00:49|0.00603283
02:00:49|0.00603283
02:00:50|0.00603283
02:00:51|0.00603283
02:00:53|0.00603283
02:00:53|0.00603614
02:00:55|0.00603283
02:00:56|0.00603283
02:00:57|0.00603283
02:00:57|0.00601618
02:00:58|0.00600978
02:01:00|0.00600978
02:01:00|0.00600978
02:01:02|0.00600978
02:01:03|0.00600741
02:01:05|0.00599
02:01:05|0.00599
02:01:06|0.00599
02:01:08|0.00599
02:01:08|0.00599
02:01:10|0.00599
02:01:12|0.00599
02:01:12|0.00599
02:01:13|0.00601746
02:01:14|0.00601746
02:01:16|0.00602186
02:01:17|0.00603381
02:01:18|0.00603699
02:01:19|0.00603699
02:01:20|0.00603699
02:01:22|0.00603699
02:01:22|0.00603613
02:01:23|0.00603613
02:01:25|0.00603059
02:01:26|0.00603059
02:01:27|0.00603059
02:01:28|0.00603059
02:01:29|0.00603059
02:01:30|0.00603059
02:01:31|0.00603698
02:01:32|0.00603698
02:01:33|0.00603698
02:01:34|0.00605649
02:01:34|0.0060578
02:01:36|0.00605417
02:01:37|0.00605417
02:01:37|0.00605417
02:01:39|0.00605417
02:01:40|0.00605417
02:01:40|0.00605417
02:01:43|0.00605417
02:01:43|0.00605417
02:01:44|0.00605417
02:01:45|0.00605417
02:01:46|0.00605417
02:01:47|0.00605417
02:01:48|0.00605417
02:01:49|0.00605417
02:01:50|0.00605417
02:01:51|0.00605417
02:01:52|0.00605417
02:01:53|0.00605417
02:01:54|0.00605417
02:01:55|0.00605417
02:01:56|0.00605417
02:01:57|0.00605417
02:01:58|0.00603367
02:01:59|0.00603367
02:02:00|0.00603367
02:02:02|0.00603367
02:02:03|0.00603367
02:02:05|0.00603367
02:02:05|0.00603367
02:02:06|0.00603367
02:02:07|0.00602171
02:02:08|0.00602171
02:02:09|0.00600978
02:02:10|0.00600978
02:02:11|0.00600978
02:02:12|0.00600978
02:02:13|0.00601439
02:02:14|0.00601439
02:02:15|0.00602895
02:02:17|0.00602895
02:02:18|0.00602895
02:02:20|0.00603381
02:02:20|0.00603381
02:02:22|0.00603381
02:02:23|0.00603381
02:02:24|0.00603381
02:02:25|0.00603381
02:02:27|0.00603381
02:02:28|0.00601457
02:02:29|0.00601457
02:02:30|0.00601457
02:02:32|0.00601457
02:02:32|0.00601457
02:02:34|0.00601457
02:02:35|0.00601457
02:02:36|0.00601457
02:02:37|0.00601457
02:02:38|0.00604664
02:02:40|0.00604664
02:02:40|0.00604664
02:02:41|0.00604664
02:02:42|0.00604664
02:02:43|0.00602855
02:02:44|0.00602855
02:02:45|0.00602855
02:02:46|0.00602529
02:02:47|0.00600117
02:02:48|0.00600001
02:02:49|0.00600001
02:02:50|0.00601227
02:02:51|0.00601227
02:02:53|0.00601227
02:02:54|0.00602755
02:02:55|0.00602171
02:02:56|0.00602171
02:02:57|0.00601132
02:02:57|0.00601132
02:02:59|0.00601132
02:03:00|0.00601132
02:03:01|0.00600122
02:03:01|0.00600122
02:03:02|0.00600122
02:03:04|0.00600122
02:03:04|0.00601183
02:03:06|0.00601942
02:03:07|0.00601942
02:03:08|0.00601942
02:03:10|0.00601589
02:03:10|0.00601589
02:03:11|0.00601589
02:03:12|0.00601589
02:03:13|0.00601589
02:03:14|0.00601589
02:03:15|0.00601589
02:03:20|0.00601589
02:03:21|0.00600154
02:03:22|0.00599638
02:03:23|0.00599503
02:03:25|0.00599782
02:03:25|0.00599782
02:03:26|0.00599863
02:03:27|0.00599863
02:03:28|0.00599863
02:03:29|0.00599863
02:03:30|0.00599863
02:03:31|0.00599863
02:03:32|0.00599863
02:03:33|0.00599863
02:03:34|0.00599863
02:03:35|0.00599863
02:03:36|0.00599863
02:03:38|0.00599863
02:03:38|0.00599863
02:03:39|0.00599863
02:03:40|0.00599863
02:03:41|0.00599863
02:03:43|0.00599668
02:03:43|0.00599511
02:03:44|0.00599511
02:03:45|0.00599511
02:03:46|0.00599511
02:03:48|0.00599511
02:03:48|0.00599511
02:03:50|0.00599511
02:03:51|0.00599511
02:03:51|0.00599511
02:03:52|0.00599511
02:03:53|0.00599864
02:03:54|0.00599864
02:03:55|0.00599864
02:03:56|0.00599864
02:03:58|0.00599864
02:03:59|0.00599864
02:04:00|0.00599864
02:04:01|0.00599864
02:04:02|0.00599864
02:04:03|0.00599864
02:04:04|0.00599864
02:04:06|0.00599864
02:04:06|0.00599864
02:04:07|0.00599864
02:04:09|0.00599864
02:04:10|0.00599864
02:04:11|0.00599864
02:04:12|0.00599864
02:04:13|0.00599864
02:04:14|0.00599864
02:04:15|0.00599864
02:04:16|0.00599864
02:04:17|0.00602135
02:04:18|0.00602135
02:04:20|0.00602135
02:04:21|0.00602135
02:04:21|0.00599862
02:04:22|0.00598801
02:04:24|0.00598801
02:04:24|0.00598599
02:04:26|0.00598599
02:04:27|0.00598599
02:04:28|0.00598599
02:04:29|0.00598599
02:04:30|0.00598599
02:04:31|0.00598599
02:04:33|0.00600487
02:04:34|0.00600487
02:04:35|0.00600487
02:04:36|0.00600487
02:04:37|0.00600487
02:04:37|0.00600487
02:04:39|0.00600487
02:04:40|0.00600487
02:04:42|0.00600487
02:04:43|0.00600487
02:04:44|0.00600487
02:04:45|0.00600487
02:04:46|0.00600487
02:04:47|0.00600487
02:04:48|0.00600487
02:04:49|0.00600487
02:04:50|0.00600487
02:04:51|0.00600487
02:04:53|0.00600487
02:04:53|0.00600487
02:04:55|0.00600487
02:04:55|0.00600487
02:04:56|0.00600487
02:04:57|0.00600487
02:04:58|0.00600487
02:05:00|0.00600487
02:05:00|0.00600487
02:05:01|0.00600487
02:05:02|0.00598599
02:05:03|0.00598769
02:05:04|0.00598769
02:05:05|0.00598769
02:05:06|0.00598769
02:05:07|0.00598769
02:05:08|0.00598452
02:05:11|0.00598452
02:05:11|0.00598452
02:05:12|0.00598452
02:05:13|0.00598452
02:05:15|0.00599816
02:05:16|0.00599816
02:05:17|0.00599816
02:05:18|0.00599816
02:05:19|0.00599816
02:05:21|0.00599816
02:05:21|0.00599816
02:05:23|0.00599816
02:05:24|0.00599816
02:05:26|0.00599816
02:05:27|0.00599816
02:05:28|0.00599816
02:05:29|0.00599816
02:05:31|0.00599816
02:05:31|0.00599816
02:05:33|0.00599816
02:05:33|0.00599816
02:05:34|0.00599816
02:05:36|0.00599816
02:05:36|0.00599816
02:05:37|0.00599816
02:05:39|0.00599816
02:05:39|0.00599816
02:05:40|0.00599816
02:05:41|0.00599816
02:05:43|0.00599816
02:05:44|0.00599816
02:05:44|0.00599816
02:05:45|0.00599816
02:05:46|0.00599816
02:05:48|0.00599816
02:05:49|0.00599816
02:05:49|0.00599816
02:05:51|0.00599816
02:05:52|0.00599816
02:05:53|0.00599816
02:05:53|0.00599816
02:05:55|0.00599816
02:05:56|0.00599816
02:05:57|0.00599816
02:05:57|0.00599816
02:05:59|0.00599816
02:06:00|0.00599816
02:06:01|0.00599816
02:06:02|0.00599816
02:06:03|0.00600993
02:06:04|0.00600993
02:06:05|0.00600993
02:06:06|0.00600993
02:06:07|0.0060041
02:06:08|0.00602186
02:06:09|0.00603699
02:06:10|0.00603699
02:06:11|0.00603699
02:06:11|0.00603699
02:06:13|0.00603699
02:06:14|0.00603699
02:06:15|0.00603699
02:06:16|0.00603699
02:06:17|0.00603699
02:06:17|0.00603699
02:06:19|0.00603227
02:06:19|0.00603227
02:06:22|0.00603227
02:06:23|0.00602016
02:06:25|0.00602016
02:06:25|0.00602016
02:06:26|0.00602016
02:06:27|0.00602016
02:06:29|0.00602016
02:06:31|0.00602016
02:06:33|0.00602016
02:06:33|0.00602016
02:06:34|0.00602016
02:06:35|0.00602016
02:06:36|0.00602016
02:06:38|0.00602016
02:06:39|0.00602016
02:06:40|0.00602016
02:06:41|0.00602016
02:06:42|0.00602016
02:06:43|0.00602016
02:06:45|0.00602016
02:06:45|0.00602016
02:06:46|0.00602016
02:06:48|0.00602016
02:06:49|0.00602016
02:06:50|0.00602016
02:06:50|0.00602016
02:06:51|0.00602016
02:06:52|0.00602016
02:06:53|0.00602016
02:06:54|0.00602016
02:06:55|0.00602016
02:06:56|0.00602016
02:06:57|0.00602016
02:06:58|0.00602016
02:07:00|0.00602016
02:07:01|0.00602016
02:07:02|0.00602016
02:07:03|0.00602016
02:07:04|0.00602016
02:07:06|0.00602016
02:07:07|0.00602016
02:07:08|0.00602016
02:07:10|0.00602016
02:07:10|0.00602016
02:07:12|0.00602016
02:07:13|0.00602148
02:07:14|0.00602148
02:07:15|0.00602148
02:07:16|0.00602148
02:07:17|0.00602148
02:07:18|0.00602148
02:07:19|0.00602148
02:07:20|0.00602148
02:07:21|0.00602148
02:07:23|0.00602148
02:07:24|0.00602148
02:07:26|0.00602148
02:07:26|0.00602148
02:07:27|0.00602148
02:07:30|0.00602148
02:07:30|0.00602148
02:07:31|0.00602148
02:07:32|0.00602148
02:07:33|0.00602148
02:07:34|0.00602148
02:07:35|0.00602148
02:07:36|0.00602148
02:07:37|0.00602148
02:07:39|0.00602148
02:07:39|0.00602148
02:07:40|0.00602148
02:07:41|0.00602148
02:07:42|0.00602148
02:07:44|0.00602148
02:07:44|0.00602148
02:07:45|0.00602148
02:07:46|0.00602148
02:07:47|0.00602148
02:07:49|0.00602148
02:07:49|0.00602148
02:07:50|0.00602148
02:07:51|0.00602016
02:07:52|0.00602016
02:07:54|0.00602016
02:07:54|0.00602016
02:07:55|0.00602016
02:07:56|0.00602016
02:07:57|0.00602016
02:07:59|0.00602016
02:07:59|0.00602016
02:08:00|0.00602016
02:08:01|0.00602016
02:08:02|0.00602016
02:08:04|0.00602016
02:08:05|0.00602016
02:08:06|0.00602016
02:08:07|0.00602306
02:08:08|0.00602306
02:08:09|0.00602306
02:08:10|0.00602306
02:08:11|0.00602306
02:08:12|0.00602306
02:08:13|0.00602306
02:08:14|0.00602306
02:08:15|0.00601194
02:08:17|0.00601194
02:08:17|0.00601194
02:08:19|0.00601194
02:08:20|0.00601194
02:08:21|0.00601194
02:08:22|0.00601194
02:08:23|0.00601194
02:08:24|0.00601194
02:08:26|0.00601194
02:08:27|0.00601194
02:08:27|0.00601194
02:08:29|0.00601194
02:08:29|0.00601194
02:08:31|0.00601194
02:08:32|0.00601194
02:08:33|0.00602415
02:08:34|0.00602415
02:08:35|0.00602415
02:08:37|0.00602415
02:08:37|0.00602415
02:08:38|0.00602415
02:08:39|0.00602415
02:08:40|0.00602415
02:08:41|0.00601194
02:08:42|0.00601194
02:08:43|0.00601194
02:08:44|0.00600978
02:08:45|0.00600978
02:08:46|0.00600978
02:08:48|0.00600978
02:08:50|0.00600978
02:08:51|0.00600978
02:08:51|0.00600978
02:08:52|0.00600978
02:08:53|0.00600978
02:08:55|0.00600978
02:08:55|0.00600978
02:08:56|0.00600978
02:08:57|0.00600978
02:08:58|0.00600978
02:09:00|0.00600978
02:09:00|0.00600978
02:09:01|0.00600978
02:09:02|0.00600978
02:09:04|0.00601021
02:09:06|0.00601021
02:09:07|0.00601021
02:09:07|0.00601021
02:09:10|0.00601021
02:09:11|0.00601021
02:09:12|0.00601021
02:09:14|0.00601021
02:09:15|0.00601021
02:09:16|0.00601021
02:09:17|0.00601021
02:09:18|0.00601021
02:09:19|0.00601021
02:09:19|0.00601021
02:09:21|0.00601021
02:09:22|0.00601021
02:09:23|0.00601021
02:09:25|0.00601021
02:09:26|0.00601021
02:09:26|0.00601021
02:09:28|0.00601021
02:09:29|0.00601021
02:09:30|0.00601021
02:09:31|0.00601021
02:09:32|0.00601021
02:09:33|0.00601021
02:09:34|0.00601021
02:09:36|0.00601021
02:09:37|0.00601021
02:09:38|0.00601021
02:09:39|0.00601021
02:09:40|0.00601021
02:09:41|0.00601021
02:09:42|0.00601021
02:09:43|0.00601021
02:09:44|0.00601021
02:09:45|0.00601021
02:09:46|0.00601021
02:09:47|0.00601021
02:09:48|0.00601021
02:09:49|0.00601021
02:09:50|0.00601021
02:09:51|0.00601021
02:09:52|0.00601021
02:09:53|0.00601021
02:09:54|0.00601021
02:09:55|0.00601021
02:09:56|0.00601021
02:09:57|0.00601021
02:09:58|0.00600978
02:09:59|0.00600978
02:10:00|0.00600978
02:10:01|0.00600978
02:10:02|0.00600978
02:10:03|0.00600978
02:10:05|0.00600978
02:10:06|0.00600978
02:10:06|0.00601021
02:10:07|0.00601021
02:10:08|0.00601021
02:10:10|0.00601094
02:10:11|0.00601094
02:10:12|0.00601094
02:10:13|0.00601094
02:10:14|0.00601938
02:10:15|0.00601938
02:10:16|0.00601938
02:10:17|0.00601938
02:10:18|0.00601938
02:10:19|0.00601938
02:10:20|0.00601938
02:10:21|0.00601938
02:10:22|0.00601938
02:10:23|0.00601938
02:10:24|0.00601938
02:10:25|0.00603381
02:10:27|0.00603381
02:10:28|0.00603381
02:10:28|0.00603381
02:10:31|0.00603381
02:10:32|0.00603381
02:10:32|0.00603381
02:10:33|0.00603381
02:10:34|0.00603381
02:10:35|0.00601938
02:10:37|0.00601938
02:10:37|0.00601938
02:10:38|0.00601938
02:10:40|0.00601938
02:10:41|0.00601938
02:10:42|0.0060294
02:10:42|0.0060294
02:10:44|0.0060294
02:10:44|0.0060294
02:10:45|0.0060294
02:10:47|0.0060294
02:10:48|0.0060294
02:10:49|0.0060294
02:10:50|0.0060294
02:10:50|0.0060294
02:10:52|0.0060294
02:10:53|0.0060294
02:10:53|0.0060294
02:10:54|0.0060294
02:10:56|0.0060294
02:10:57|0.00603381
02:10:58|0.00603371
02:10:59|0.00603371
02:11:00|0.00603371
02:11:01|0.00603371
02:11:02|0.00603371
02:11:03|0.00603371
02:11:04|0.00603371
02:11:05|0.00603371
02:11:06|0.00604579
02:11:07|0.00604579
02:11:08|0.00604579
02:11:09|0.00604579
02:11:10|0.00604579
02:11:11|0.00604579
02:11:13|0.00604579
02:11:13|0.00604579
02:11:14|0.00604579
02:11:16|0.00604579
02:11:17|0.00604579
02:11:18|0.00604579
02:11:20|0.00604579
02:11:20|0.00604579
02:11:21|0.00604579
02:11:22|0.00604579
02:11:23|0.00604579
02:11:24|0.00604579
02:11:25|0.00604579
02:11:26|0.00604761
02:11:27|0.00604761
02:11:28|0.00604761
02:11:29|0.00604761
02:11:30|0.00604761
02:11:31|0.00604761
02:11:32|0.00604761
02:11:33|0.00604761
02:11:35|0.00604761
02:11:36|0.00604761
02:11:37|0.00604579
02:11:37|0.00604579
02:11:39|0.00604579
02:11:40|0.00604579
02:11:42|0.00604579
02:11:42|0.00604579
02:11:43|0.00604579
02:11:44|0.0060294
02:11:45|0.0060294
02:11:46|0.0060294
02:11:47|0.0060294
02:11:48|0.0060294
02:11:49|0.0060294
02:11:50|0.0060294
02:11:51|0.0060294
02:11:52|0.0060294
02:11:53|0.0060294
02:11:54|0.0060294
02:11:55|0.0060294
02:11:56|0.0060294
02:11:57|0.0060294
02:11:58|0.0060294
02:11:59|0.0060294
02:12:00|0.0060294
02:12:01|0.0060294
02:12:04|0.0060294
02:12:04|0.0060294
02:12:05|0.00603993
02:12:06|0.00603993
02:12:07|0.00603993
02:12:08|0.00603993
02:12:09|0.00603993
02:12:10|0.00603993
02:12:11|0.00603993
02:12:12|0.00604761
02:12:13|0.00604761
02:12:15|0.00604761
02:12:15|0.00604761
02:12:17|0.00604761
02:12:17|0.00604761
02:12:18|0.00604761
02:12:20|0.00604761
02:12:21|0.00604761
02:12:21|0.00604761
02:12:22|0.00604761
02:12:23|0.00604761
02:12:25|0.00603993
02:12:25|0.00603993
02:12:27|0.00603993
02:12:27|0.00605011
02:12:28|0.00605011
02:12:29|0.00605011
02:12:31|0.00605011
02:12:32|0.00605011
02:12:33|0.00605011
02:12:34|0.00605011
02:12:36|0.00605011
02:12:37|0.00605011
02:12:38|0.00605011
02:12:38|0.00605011
02:12:39|0.00605011
02:12:42|0.00605011
02:12:42|0.00605011
02:12:43|0.00605011
02:12:44|0.00605011
02:12:45|0.00605011
02:12:46|0.00605011
02:12:47|0.00605011
02:12:48|0.00605011
02:12:49|0.00605011
02:12:50|0.00605011
02:12:51|0.00605011
02:12:52|0.00605011
02:12:53|0.00605646
02:12:54|0.00605646
02:12:55|0.00605648
02:12:56|0.00605618
02:12:57|0.00605618
02:12:58|0.00605454
02:12:59|0.00605454
02:13:00|0.00605454
02:13:01|0.00605454
02:13:02|0.00605568
02:13:03|0.00605568
02:13:04|0.00605568
02:13:05|0.00605568
02:13:06|0.00605568
02:13:07|0.00605568
02:13:09|0.00605568
02:13:09|0.00605568
02:13:10|0.00605568
02:13:11|0.00605568
02:13:12|0.00605568
02:13:13|0.00605568
02:13:14|0.00605568
02:13:15|0.00605568
02:13:16|0.00605568
02:13:17|0.00605568
02:13:18|0.00605568
02:13:19|0.00605
02:13:20|0.00605
02:13:21|0.00605
02:13:22|0.00605
02:13:23|0.00605
02:13:24|0.00605
02:13:25|0.00605
02:13:26|0.00605
02:13:27|0.00605
02:13:30|0.00605
02:13:30|0.00605
02:13:31|0.00605
02:13:32|0.00605
02:13:34|0.00605
02:13:34|0.00605
02:13:36|0.00605
02:13:37|0.00605
02:13:38|0.00605
02:13:39|0.00605
02:13:40|0.00605
02:13:41|0.00605
02:13:41|0.00605
02:13:43|0.00605
02:13:44|0.00605
02:13:45|0.00605
02:13:46|0.00605
02:13:46|0.00605
02:13:48|0.00605
02:13:50|0.00605
02:13:50|0.00605
02:13:51|0.00605
02:13:52|0.00605
02:13:53|0.00604068
02:13:54|0.00604068
02:13:55|0.00604068
02:13:56|0.00604068
02:13:57|0.00604068
02:13:58|0.00604068
02:14:00|0.00605
02:14:01|0.00605
02:14:01|0.00605
02:14:03|0.00605
02:14:04|0.00605
02:14:05|0.00605
02:14:06|0.00605
02:14:06|0.00605
02:14:07|0.00605
02:14:09|0.00605
02:14:10|0.00605
02:14:10|0.00605
02:14:12|0.00605
02:14:12|0.00605
02:14:13|0.00605
02:14:14|0.00605
02:14:16|0.00605
02:14:16|0.00605
02:14:18|0.00605
02:14:19|0.00605
02:14:20|0.00605
02:14:21|0.00605
02:14:21|0.00605
02:14:22|0.00602171
02:14:23|0.00602171
02:14:24|0.00602171
02:14:26|0.00602171
02:14:27|0.00602171
02:14:28|0.00602171
02:14:29|0.00602171
02:14:31|0.00602171
02:14:31|0.00602171
02:14:33|0.00602171
02:14:34|0.00602171
02:14:35|0.00602171
02:14:35|0.00602171
02:14:36|0.00602171
02:14:37|0.00602171
02:14:38|0.00602171
02:14:39|0.00602171
02:14:41|0.00603361
02:14:42|0.00603361
02:14:43|0.00603361
02:14:44|0.00603361
02:14:45|0.00603361
02:14:46|0.00603361
02:14:47|0.00603361
02:14:48|0.00603361
02:14:49|0.00603361
02:14:50|0.00603361
02:14:52|0.00603361
02:14:52|0.00603361
02:14:53|0.00603361
02:14:54|0.00603361
02:14:55|0.00603361
02:14:56|0.00603361
02:14:57|0.00602421
02:14:58|0.00602166
02:14:59|0.00602166
02:15:00|0.00601408
02:15:01|0.00601408
02:15:02|0.00601408
02:15:03|0.00601408
02:15:04|0.00601408
02:15:05|0.00601408
02:15:06|0.00601408
02:15:07|0.00601408
02:15:08|0.00600978
02:15:10|0.00600978
02:15:11|0.00600978
02:15:12|0.00600978
02:15:14|0.00600978
02:15:14|0.00600978
02:15:15|0.00600978
02:15:17|0.00603379
02:15:18|0.00603379
02:15:19|0.00603379
02:15:20|0.00601874
02:15:21|0.00601874
02:15:22|0.00601874
02:15:23|0.00601874
02:15:24|0.00601874
02:15:25|0.00601874
02:15:26|0.00601874
02:15:27|0.00601874
02:15:28|0.00601874
02:15:29|0.00601874
02:15:30|0.00601874
02:15:31|0.00601874
02:15:32|0.00601874
02:15:33|0.00601874
02:15:34|0.00601874
02:15:36|0.00600117
02:15:36|0.00600117
02:15:38|0.00600117
02:15:39|0.00600876
02:15:40|0.00599787
02:15:42|0.00599787
02:15:42|0.00599787
02:15:43|0.00599787
02:15:44|0.00599
02:15:45|0.0059846
02:15:46|0.0059846
02:15:47|0.00598181
02:15:48|0.00598181
02:15:49|0.00598181
02:15:50|0.00598181
02:15:51|0.00598181
02:15:52|0.00597961
02:15:53|0.00597961
02:15:54|0.00597961
02:15:55|0.00598181
02:15:56|0.00598181
02:15:57|0.00597493
02:15:58|0.00597711
02:15:59|0.00597711
02:16:00|0.00597711
02:16:02|0.00597711
02:16:03|0.00597711
02:16:05|0.00597393
02:16:05|0.00597393
02:16:06|0.00597393
02:16:07|0.00597393
02:16:08|0.00597393
02:16:09|0.00597393
02:16:10|0.00597393
02:16:12|0.00597393
02:16:12|0.00597393
02:16:13|0.00597393
02:16:14|0.00597393
02:16:15|0.00596244
02:16:16|0.00596244
02:16:18|0.00596244
02:16:19|0.00596229
02:16:20|0.00596229
02:16:21|0.00596229
02:16:21|0.00596229
02:16:23|0.00596229
02:16:24|0.00596229
02:16:25|0.00596229
02:16:25|0.00596229
02:16:27|0.00597282
02:16:28|0.00597282
02:16:29|0.00597282
02:16:30|0.00597282
02:16:31|0.00598613
02:16:33|0.00598522
02:16:33|0.00598522
02:16:34|0.00598522
02:16:36|0.00598522
02:16:36|0.00598522
02:16:38|0.00598522
02:16:38|0.00598522
02:16:40|0.00598522
02:16:41|0.00598522
02:16:42|0.00598522
02:16:43|0.00598522
02:16:44|0.00599
02:16:45|0.00599
02:16:46|0.00599
02:16:47|0.00598931
02:16:49|0.00598931
02:16:49|0.00599802
02:16:51|0.00599802
02:16:51|0.00599802
02:16:52|0.00599802
02:16:55|0.00599802
02:16:56|0.00599802
02:16:56|0.00599802
02:16:57|0.00599802
02:16:59|0.00599802
02:17:00|0.00599802
02:17:01|0.00599802
02:17:02|0.00599802
02:17:03|0.00599589
02:17:04|0.00599589
02:17:05|0.00599589
02:17:06|0.00599589
02:17:07|0.00599589
02:17:08|0.00599589
02:17:09|0.00599589
02:17:10|0.00599589
02:17:12|0.00599589
02:17:12|0.00599589
02:17:13|0.00599805
02:17:14|0.00599805
02:17:15|0.00599805
02:17:17|0.005988
02:17:18|0.005988
02:17:19|0.005988
02:17:20|0.005988
02:17:21|0.005988
02:17:22|0.00599805
02:17:23|0.00599805
02:17:24|0.00599805
02:17:25|0.00599805
02:17:26|0.00599805
02:17:27|0.00599805
02:17:28|0.00599805
02:17:29|0.00599805
02:17:30|0.00599805
02:17:31|0.00599805
02:17:32|0.00597413
02:17:33|0.00597413
02:17:35|0.00597413
02:17:35|0.00597413
02:17:37|0.00597413
02:17:38|0.00597413
02:17:39|0.00597413
02:17:41|0.00597413
02:17:41|0.00597413
02:17:43|0.00597413
02:17:44|0.00597413
02:17:45|0.00597413
02:17:46|0.00597413
02:17:47|0.00597413
02:17:47|0.00597413
02:17:49|0.00597413
02:17:50|0.00597413
02:17:51|0.00597413
02:17:51|0.00597413
02:17:53|0.00597413
02:17:53|0.00597413
02:17:55|0.00597413
02:17:55|0.00597413
02:17:57|0.00597413
02:17:58|0.00597413
02:17:59|0.00597413
02:18:00|0.00597413
02:18:01|0.00597413
02:18:02|0.00597906
02:18:03|0.00597906
02:18:04|0.00597906
02:18:05|0.00597906
02:18:07|0.00597906
02:18:08|0.00597906
02:18:08|0.00597906
02:18:09|0.00597906
02:18:10|0.00597906
02:18:11|0.00597906
02:18:12|0.00597906
02:18:14|0.00597906
02:18:15|0.00597906
02:18:15|0.00597906
02:18:17|0.00597906
02:18:18|0.00597906
02:18:19|0.00597906
02:18:20|0.00597906
02:18:21|0.00597906
02:18:22|0.00596229
02:18:23|0.00594683
02:18:24|0.00594683
02:18:25|0.00591826
02:18:26|0.00591826
02:18:27|0.0059153
02:18:29|0.0059153
02:18:30|0.0059153
02:18:31|0.0059153
02:18:33|0.00591133
02:18:34|0.00587753
02:18:36|0.00587753
02:18:36|0.00587753
02:18:37|0.00587753
02:18:38|0.00587753
02:18:39|0.00587753
02:18:40|0.00587542
02:18:42|0.00587596
02:18:43|0.00587271
02:18:45|0.00587271
02:18:45|0.00587271
02:18:46|0.00589916
02:18:47|0.00590211
02:18:48|0.00590211
02:18:49|0.00589089
02:18:50|0.00589089
02:18:51|0.00589089
02:18:52|0.00589089
02:18:53|0.00589089
02:18:54|0.00589089
02:18:55|0.00589089
02:18:56|0.00590658
02:18:58|0.00590194
02:18:59|0.00590194
02:18:59|0.00590194
02:19:00|0.00590119
02:19:01|0.00590933
02:19:03|0.00590933
02:19:04|0.00590933
02:19:05|0.00590933
02:19:05|0.00591532
02:19:07|0.00591532
02:19:08|0.00591867
02:19:10|0.00591867
02:19:10|0.00591867
02:19:11|0.00591867
02:19:12|0.00591867
02:19:14|0.00591867
02:19:14|0.00591867
02:19:15|0.00591867
02:19:16|0.00591867
02:19:17|0.00591867
02:19:19|0.00591867
02:19:19|0.00591867
02:19:21|0.00591867
02:19:22|0.00591867
02:19:24|0.00591396
02:19:25|0.00591396
02:19:26|0.00592369
02:19:26|0.00592369
02:19:27|0.00592369
02:19:28|0.00592369
02:19:29|0.00592369
02:19:31|0.00592707
02:19:31|0.00592707
02:19:32|0.00592707
02:19:34|0.0059397
02:19:36|0.00594847
02:19:38|0.00596115
02:19:38|0.00596115
02:19:39|0.00596115
02:19:40|0.00596115
02:19:41|0.00596115
02:19:42|0.00596115
02:19:44|0.00596115
02:19:45|0.00596115
02:19:46|0.00596115
02:19:48|0.00596115
02:19:48|0.00596115
02:19:50|0.00594554
02:19:50|0.00594554
02:19:52|0.00594554
02:19:52|0.00594554
02:19:54|0.00594554
02:19:55|0.00594554
02:19:55|0.00594554
02:19:57|0.00594554
02:19:57|0.00594554
02:19:59|0.00594554
02:20:00|0.00594554
02:20:01|0.00594554
02:20:03|0.00594554
02:20:04|0.00594554
02:20:05|0.00593705
02:20:06|0.00593705
02:20:07|0.00593705
02:20:07|0.00594367
02:20:09|0.00594367
02:20:09|0.00594367
02:20:11|0.00594367
02:20:12|0.00594367
02:20:13|0.00594367
02:20:14|0.00594367
02:20:15|0.00594367
02:20:16|0.00594367
02:20:17|0.00594367
02:20:18|0.00594367
02:20:20|0.00594367
02:20:20|0.00593705
02:20:21|0.00592692
02:20:22|0.00592692
02:20:23|0.00592692
02:20:24|0.00592692
02:20:25|0.00592692
02:20:26|0.00592692
02:20:27|0.00592692
02:20:28|0.00592692
02:20:29|0.00592692
02:20:30|0.00592692
02:20:31|0.00592692
02:20:32|0.00592692
02:20:33|0.00592692
02:20:35|0.00592692
02:20:37|0.00592535
02:20:38|0.00592535
02:20:39|0.00592535
02:20:40|0.00592319
02:20:41|0.00592319
02:20:43|0.00592319
02:20:44|0.00592319
02:20:44|0.00592319
02:20:45|0.00592822
02:20:46|0.00592822
02:20:48|0.00592822
02:20:48|0.00593746
02:20:49|0.00593746
02:20:51|0.00593746
02:20:52|0.00593746
02:20:52|0.00593746
02:20:54|0.00593746
02:20:55|0.00593746
02:20:56|0.00592737
02:20:56|0.00592737
02:20:58|0.00592737
02:20:59|0.00592737
02:21:00|0.00592737
02:21:01|0.00592737
02:21:02|0.00592737
02:21:03|0.00592737
02:21:04|0.00592737
02:21:05|0.00592737
02:21:06|0.00592737
02:21:07|0.00592737
02:21:08|0.00592737
02:21:09|0.00592737
02:21:10|0.00592737
02:21:11|0.00592737
02:21:12|0.00592737
02:21:13|0.00592737
02:21:14|0.00592737
02:21:15|0.00592737
02:21:16|0.00592737
02:21:18|0.00593177
02:21:18|0.00593177
02:21:20|0.00593177
02:21:20|0.00593177
02:21:22|0.00593177
02:21:22|0.00593177
02:21:23|0.00593177
02:21:24|0.00593177
02:21:26|0.005928
02:21:27|0.005928
02:21:28|0.005928
02:21:29|0.005928
02:21:29|0.005928
02:21:31|0.005928
02:21:31|0.005928
02:21:33|0.005928
02:21:34|0.005928
02:21:35|0.005928
02:21:37|0.005928
02:21:39|0.005928
02:21:40|0.005928
02:21:41|0.005928
02:21:43|0.005928
02:21:44|0.005928
02:21:44|0.005928
02:21:46|0.00591963
02:21:47|0.00592887
02:21:49|0.00592887
02:21:49|0.00592887
02:21:50|0.00592887
02:21:52|0.00592887
02:21:52|0.00592887
02:21:54|0.00592887
02:21:55|0.00592893
02:21:56|0.00592893
02:21:57|0.00592893
02:21:58|0.00592893
02:21:59|0.00592893
02:21:59|0.00592893
02:22:00|0.00592893
02:22:02|0.00592893
02:22:04|0.00592893
02:22:04|0.00592893
02:22:05|0.00591968
02:22:06|0.00591968
02:22:07|0.00591968
02:22:08|0.00591968
02:22:10|0.00591968
02:22:10|0.00591968
02:22:12|0.00591968
02:22:13|0.00591968
02:22:14|0.00591968
02:22:16|0.00591968
02:22:16|0.00591968
02:22:18|0.00591968
02:22:20|0.00591968
02:22:21|0.00592887
02:22:21|0.00592887
02:22:23|0.00592887
02:22:24|0.005928
02:22:24|0.005928
02:22:26|0.005928
02:22:26|0.005928
02:22:28|0.005928
02:22:28|0.005928
02:22:29|0.005928
02:22:30|0.005928
02:22:31|0.005928
02:22:32|0.005935
02:22:33|0.005935
02:22:34|0.005935
02:22:35|0.005935
02:22:36|0.005935
02:22:38|0.005935
02:22:39|0.005935
02:22:41|0.00595062
02:22:42|0.00595062
02:22:43|0.00595062
02:22:44|0.00595062
02:22:45|0.00595062
02:22:47|0.00595062
02:22:47|0.00595062
02:22:48|0.00595062
02:22:49|0.00595062
02:22:51|0.00595062
02:22:52|0.00595062
02:22:53|0.00595062
02:22:54|0.0059421
02:22:55|0.0059421
02:22:55|0.0059421
02:22:57|0.0059421
02:22:58|0.0059421
02:22:59|0.0059421
02:23:00|0.0059421
02:23:01|0.0059421
02:23:02|0.0059421
02:23:03|0.0059421
02:23:04|0.0059421
02:23:07|0.0059421
02:23:07|0.0059421
02:23:08|0.00594
02:23:09|0.00594
02:23:10|0.00594
02:23:12|0.00594
02:23:13|0.00594
02:23:14|0.00594
02:23:15|0.00594
02:23:16|0.00594
02:23:17|0.00594
02:23:17|0.00594
02:23:18|0.00594
02:23:20|0.00594
02:23:22|0.00594
02:23:23|0.00594
02:23:24|0.00594
02:23:25|0.00594
02:23:25|0.00594
02:23:27|0.00594
02:23:28|0.00594
02:23:29|0.00594
02:23:30|0.00594
02:23:31|0.00596244
02:23:31|0.00596244
02:23:33|0.00597065
02:23:34|0.00597065
02:23:35|0.00597065
02:23:36|0.00597428
02:23:37|0.00597428
02:23:39|0.00597428
02:23:39|0.00597428
02:23:41|0.00597754
02:23:42|0.00599148
02:23:44|0.00599269
02:23:45|0.00599363
02:23:47|0.0059827
02:23:48|0.0059827
02:23:49|0.0059827
02:23:50|0.0059827
02:23:51|0.0059827
02:23:52|0.0059827
02:23:53|0.0059827
02:23:55|0.0059827
02:23:56|0.0059827
02:23:57|0.0059827
02:23:57|0.00598314
02:23:59|0.00598314
02:24:00|0.00598314
02:24:00|0.0059827
02:24:01|0.0059827
02:24:02|0.0059827
02:24:04|0.0059827
02:24:05|0.0059827
02:24:05|0.0059827
02:24:06|0.0059827
02:24:07|0.0059827
02:24:08|0.0059827
02:24:09|0.0059827
02:24:11|0.0059827
02:24:11|0.0059827
02:24:13|0.00599366
02:24:13|0.00599366
02:24:14|0.00599366
02:24:16|0.00599366
02:24:16|0.0059902
02:24:17|0.0059902
02:24:19|0.0059902
02:24:20|0.0059902
02:24:21|0.0059902
02:24:22|0.0059827
02:24:23|0.0059827
02:24:24|0.0059827
02:24:26|0.0059827
02:24:27|0.0059827
02:24:28|0.0059827
02:24:29|0.0059827
02:24:30|0.0059827
02:24:31|0.00597525
02:24:32|0.00597525
02:24:33|0.00597525
02:24:34|0.00597525
02:24:35|0.00597525
02:24:36|0.00597525
02:24:37|0.00597525
02:24:38|0.00597525
02:24:40|0.00598714
02:24:42|0.00598714
02:24:43|0.00598714
02:24:44|0.00598714
02:24:45|0.00598714
02:24:46|0.00598714
02:24:46|0.0059763
02:24:48|0.0059763
02:24:49|0.0059763
02:24:50|0.0059763
02:24:51|0.0059763
02:24:51|0.0059763
02:24:53|0.00597525
02:24:54|0.00597525
02:24:54|0.00597525
02:24:56|0.00597525
02:24:58|0.00597525
02:24:58|0.00597525
02:24:59|0.00597525
02:25:00|0.00597525
02:25:01|0.00600774
02:25:02|0.00600774
02:25:03|0.00600774
02:25:04|0.00600774
02:25:05|0.00600774
02:25:06|0.00600774
02:25:07|0.00597188
02:25:08|0.00597188
02:25:09|0.00597188
02:25:10|0.00597188
02:25:11|0.00597188
02:25:12|0.00597188
02:25:13|0.00597188
02:25:14|0.00597188
02:25:15|0.00597188
02:25:16|0.00597188
02:25:17|0.00597188
02:25:18|0.00597188
02:25:19|0.00597188
02:25:20|0.00597188
02:25:21|0.00596226
02:25:22|0.00596226
02:25:23|0.00596642
02:25:24|0.00596642
02:25:25|0.00596642
02:25:26|0.00596642
02:25:27|0.00597094
02:25:28|0.00597094
02:25:29|0.00597094
02:25:30|0.00597094
02:25:31|0.00597094
02:25:32|0.00597094
02:25:33|0.00597094
02:25:34|0.00597094
02:25:35|0.00597094
02:25:36|0.00597094
02:25:37|0.00597094
02:25:38|0.00597094
02:25:39|0.00597094
02:25:40|0.00596946
02:25:41|0.00596946
02:25:43|0.00596968
02:25:44|0.00596968
02:25:45|0.00596968
02:25:46|0.00596968
02:25:47|0.00596968
02:25:48|0.00598292
02:25:50|0.00598292
02:25:51|0.00598292
02:25:52|0.00598292
02:25:53|0.00598292
02:25:54|0.00598292
02:25:55|0.00598292
02:25:56|0.00598292
02:25:57|0.00598292
02:25:57|0.00598292
02:25:59|0.00598292
02:26:00|0.00598292
02:26:01|0.00598292
02:26:03|0.00598292
02:26:03|0.00598292
02:26:04|0.00598292
02:26:05|0.00598292
02:26:06|0.00598292
02:26:07|0.00597648
02:26:08|0.00598292
02:26:09|0.00598613
02:26:10|0.00597808
02:26:11|0.00597808
02:26:12|0.00597808
02:26:13|0.00597808
02:26:15|0.00597808
02:26:15|0.00597808
02:26:16|0.00597808
02:26:17|0.00597808
02:26:18|0.00597808
02:26:20|0.00597808
02:26:21|0.00597808
02:26:22|0.00597808
02:26:22|0.00598225
02:26:24|0.00598225
02:26:26|0.00598225
02:26:26|0.00598225
02:26:27|0.00598225
02:26:29|0.00598225
02:26:30|0.00598225
02:26:30|0.00598225
02:26:32|0.00598225
02:26:32|0.00598225
02:26:33|0.00599802
02:26:35|0.006
02:26:36|0.006
02:26:36|0.006
02:26:38|0.00600774
02:26:38|0.00600774
02:26:40|0.00601308
02:26:41|0.00601562
02:26:43|0.00601562
02:26:45|0.00602283
02:26:45|0.00602283
02:26:46|0.00602283
02:26:47|0.00602283
02:26:49|0.00602283
02:26:50|0.00602283
02:26:51|0.00602283
02:26:52|0.00602283
02:26:53|0.00602283
02:26:54|0.00602283
02:26:55|0.00602283
02:26:57|0.00602283
02:26:58|0.00602283
02:26:58|0.00602283
02:27:00|0.00602283
02:27:01|0.00602283
02:27:02|0.00602641
02:27:02|0.00602641
02:27:03|0.00602283
02:27:04|0.00602283
02:27:06|0.00602813
02:27:06|0.00602813
02:27:07|0.00603439
02:27:08|0.00603699
02:27:09|0.00603699
02:27:11|0.00603699
02:27:12|0.00603699
02:27:13|0.00603699
02:27:13|0.00603699
02:27:14|0.00603699
02:27:15|0.00603592
02:27:16|0.00603592
02:27:18|0.00604229
02:27:19|0.00604229
02:27:19|0.00604229
02:27:21|0.00604229
02:27:22|0.00604229
02:27:23|0.00604229
02:27:24|0.00604229
02:27:25|0.00604229
02:27:26|0.00604424
02:27:27|0.00604424
02:27:29|0.00604424
02:27:29|0.00604285
02:27:30|0.00604285
02:27:31|0.00604285
02:27:32|0.00604285
02:27:33|0.00604285
02:27:35|0.00604285
02:27:36|0.00604595
02:27:38|0.00604595
02:27:39|0.00604595
02:27:39|0.00604595
02:27:41|0.00604595
02:27:42|0.0060454
02:27:44|0.0060454
02:27:44|0.0060454
02:27:45|0.0060454
02:27:46|0.0060454
02:27:47|0.0060454
02:27:48|0.00604596
02:27:50|0.00605011
02:27:51|0.00605387
02:27:52|0.00605619
02:27:53|0.00605184
02:27:55|0.0060583
02:27:57|0.00606694
02:27:57|0.00606694
02:27:58|0.00606694
02:28:00|0.00606983
02:28:01|0.00607565
02:28:02|0.00607565
02:28:03|0.00607565
02:28:04|0.00607565
02:28:05|0.00607565
02:28:06|0.00607565
02:28:07|0.00607565
02:28:08|0.00607565
02:28:10|0.00607785
02:28:10|0.00607785
02:28:12|0.00608188
02:28:13|0.00608736
02:28:14|0.00608952
02:28:15|0.00609704
02:28:16|0.0061
02:28:17|0.0061021
02:28:18|0.0061021
02:28:19|0.0061021
02:28:20|0.0061021
02:28:20|0.00611867
02:28:22|0.00611867
02:28:23|0.00612484
02:28:24|0.00612917
02:28:25|0.0061294
02:28:26|0.00613711
02:28:28|0.00613467
02:28:28|0.00613713
02:28:30|0.00613713
02:28:31|0.00613713
02:28:32|0.00613713
02:28:32|0.00613713
02:28:33|0.00613713
02:28:35|0.00613941
02:28:35|0.00613941
02:28:37|0.00613941
02:28:38|0.00612263
02:28:39|0.00612263
02:28:40|0.00612256
02:28:40|0.00612256
02:28:42|0.00612256
02:28:44|0.00612256
02:28:44|0.00612256
02:28:46|0.00612256
02:28:47|0.00612256
02:28:48|0.00612256
02:28:49|0.00612256
02:28:50|0.00612256
02:28:51|0.00612256
02:28:51|0.00612256
02:28:53|0.00614034
02:28:53|0.00614731
02:28:55|0.00614763
02:28:57|0.00615
02:28:57|0.00615
02:28:58|0.00615013
02:28:59|0.006155
02:29:00|0.0061449
02:29:02|0.0061449
02:29:02|0.0061449
02:29:03|0.0061449
02:29:04|0.00614574
02:29:05|0.00614574
02:29:07|0.00613017
02:29:07|0.00613017
02:29:08|0.00613017
02:29:09|0.00612432
02:29:10|0.00612432
02:29:12|0.00612432
02:29:12|0.00611744
02:29:13|0.00611744
02:29:14|0.00611744
02:29:15|0.00611744
02:29:17|0.00611744
02:29:17|0.00611744
02:29:18|0.00611744
02:29:19|0.00611744
02:29:20|0.00611744
02:29:21|0.00612028
02:29:22|0.00612028
02:29:23|0.00612028
02:29:24|0.00611744
02:29:25|0.00611744
02:29:26|0.00611744
02:29:28|0.00611744
02:29:29|0.00611082
02:29:30|0.00611082
02:29:31|0.00611082
02:29:32|0.00611082
02:29:33|0.00611082
02:29:34|0.00612186
02:29:35|0.00612186
02:29:36|0.00612186
02:29:37|0.00612186
02:29:38|0.00612186
02:29:39|0.00612186
02:29:40|0.00612186
02:29:41|0.00612186
02:29:42|0.00612186
02:29:43|0.00612186
02:29:44|0.00612186
02:29:46|0.00612186
02:29:47|0.00612186
02:29:49|0.00612186
02:29:51|0.00612186
02:29:51|0.00612186
02:29:52|0.00612186
02:29:53|0.00612186
02:29:55|0.00612186
02:29:55|0.00612186
02:29:56|0.00612186
02:29:58|0.00612186
02:29:59|0.00612186
02:30:01|0.00612186
02:30:01|0.00612186
02:30:02|0.00612186
02:30:03|0.00612186
02:30:05|0.00612186
02:30:07|0.00612186
02:30:07|0.00612186
02:30:09|0.00612186
02:30:10|0.00614249
02:30:11|0.00614499
02:30:12|0.00615013
02:30:13|0.006155
02:30:14|0.0061599
02:30:15|0.00616256
02:30:16|0.0061669
02:30:18|0.00617697
02:30:18|0.00617697
02:30:19|0.00617696
02:30:20|0.00617696
02:30:21|0.00617696
02:30:23|0.00616277
02:30:23|0.00615656
02:30:24|0.00614234
02:30:25|0.00614234
02:30:26|0.00614234
02:30:27|0.00613746
02:30:28|0.00614029
02:30:29|0.00613017
02:30:30|0.00613017
02:30:31|0.00613017
02:30:33|0.00613017
02:30:33|0.00613017
02:30:34|0.00613017
02:30:35|0.00613017
02:30:36|0.00613345
02:30:37|0.00611487
02:30:38|0.00611894
02:30:40|0.00611894
02:30:40|0.00613119
02:30:42|0.00613119
02:30:42|0.00613119
02:30:43|0.00613119
02:30:45|0.00613711
02:30:46|0.00613711
02:30:46|0.00613711
02:30:48|0.00613711
02:30:49|0.00613711
02:30:50|0.00613711
02:30:51|0.00613711
02:30:52|0.00614249
02:30:54|0.00614249
02:30:55|0.00614249
02:30:57|0.00614249
02:30:58|0.00614249
02:30:59|0.00614249
02:31:00|0.00614249
02:31:01|0.00614249
02:31:02|0.00614992
02:31:03|0.00614992
02:31:04|0.00614369
02:31:05|0.00614369
02:31:06|0.00614369
02:31:07|0.00614369
02:31:08|0.00614369
02:31:09|0.00614122
02:31:10|0.00614122
02:31:11|0.00613784
02:31:13|0.00613784
02:31:13|0.00613119
02:31:15|0.00613119
02:31:16|0.00613119
02:31:17|0.00613119
02:31:17|0.00613119
02:31:19|0.00613119
02:31:19|0.00613119
02:31:20|0.00613119
02:31:21|0.00615767
02:31:23|0.00615767
02:31:24|0.00615767
02:31:25|0.00615013
02:31:26|0.00615013
02:31:27|0.00614791
02:31:28|0.00614791
02:31:29|0.00613895
02:31:30|0.00614291
02:31:31|0.00614115
02:31:32|0.0061439
02:31:33|0.0061439
02:31:35|0.0061439
02:31:36|0.0061669
02:31:36|0.0061669
02:31:37|0.0061669
02:31:38|0.0061669
02:31:40|0.00617284
02:31:41|0.00616974
02:31:41|0.00616974
02:31:43|0.00616974
02:31:44|0.00616974
02:31:46|0.00617388
02:31:47|0.00617388
02:31:48|0.00617388
02:31:50|0.00617388
02:31:50|0.00617388
02:31:52|0.00616795
02:31:54|0.00617104
02:31:54|0.00617261
02:31:55|0.00617261
02:31:56|0.00617261
02:31:58|0.00617261
02:31:59|0.00617261
02:31:59|0.00617261
02:32:00|0.00616574
02:32:02|0.00616574
02:32:03|0.00616574
02:32:05|0.00617696
02:32:06|0.00617696
02:32:06|0.00617696
02:32:07|0.00617682
02:32:09|0.00617572
02:32:10|0.00617572
02:32:11|0.00617572
02:32:12|0.00617572
02:32:13|0.00617696
02:32:14|0.0061872
02:32:15|0.00620619
02:32:16|0.00622222
02:32:17|0.00622726
02:32:18|0.00625314
02:32:19|0.00624481
02:32:20|0.00626783
02:32:21|0.00626783
02:32:22|0.00624457
02:32:23|0.00626191
02:32:24|0.0062516
02:32:26|0.00623124
02:32:27|0.00623124
02:32:27|0.00623124
02:32:28|0.00623124
02:32:30|0.00626805
02:32:32|0.00626805
02:32:32|0.00626805
02:32:34|0.00626805
02:32:35|0.00626805
02:32:36|0.00624208
02:32:36|0.00624208
02:32:37|0.00624442
02:32:39|0.00624442
02:32:39|0.00625414
02:32:41|0.00625414
02:32:41|0.00625414
02:32:43|0.00625414
02:32:44|0.00625414
02:32:45|0.00625289
02:32:46|0.00625289
02:32:48|0.00625289
02:32:49|0.00625289
02:32:55|0.00624627
02:32:56|0.00624627
02:32:58|0.00625119
02:32:58|0.00625119
02:32:59|0.00625006
02:33:00|0.00625966
02:33:01|0.00625966
02:33:02|0.00625966
02:33:03|0.00625846
02:33:04|0.00626757
02:33:05|0.00626757
02:33:06|0.00626757
02:33:07|0.00625799
02:33:08|0.00625799
02:33:09|0.00625799
02:33:11|0.00624627
02:33:12|0.00624462
02:33:13|0.00624954
02:33:14|0.00624064
02:33:15|0.00624735
02:33:16|0.00625826
02:33:17|0.00625826
02:33:18|0.00625826
02:33:19|0.00625826
02:33:20|0.00625826
02:33:21|0.00625826
02:33:22|0.00625826
02:33:23|0.00625826
02:33:24|0.00624347
02:33:25|0.00626466
02:33:26|0.00624655
02:33:27|0.00624655
02:33:28|0.00624655
02:33:29|0.00624655
02:33:30|0.00624655
02:33:31|0.0062612
02:33:32|0.0062612
02:33:33|0.00626643
02:33:34|0.00626643
02:33:36|0.00626629
02:33:37|0.00624897
02:33:38|0.00625459
02:33:38|0.00625459
02:33:40|0.00624873
02:33:41|0.00624873
02:33:41|0.0062371
02:33:42|0.00621054
02:33:44|0.00621054
02:33:44|0.00621054
02:33:45|0.00621054
02:33:47|0.00621054
02:33:49|0.00623468
02:33:50|0.00623468
02:33:50|0.00623468
02:33:53|0.00623
02:33:54|0.00623
02:33:54|0.00624211
02:33:55|0.00624211
02:33:56|0.00624211
02:33:58|0.00624211
02:33:59|0.00624211
02:34:01|0.00623958
02:34:01|0.00623958
02:34:02|0.00623958
02:34:03|0.00623958
02:34:05|0.00625468
02:34:05|0.00625468
02:34:07|0.00625468
02:34:08|0.00625468
02:34:09|0.00625468
02:34:10|0.00625468
02:34:11|0.00625468
02:34:12|0.00625468
02:34:12|0.00625468
02:34:14|0.00625468
02:34:15|0.00625468
02:34:16|0.00625468
02:34:17|0.00624
02:34:18|0.00624
02:34:19|0.00624
02:34:20|0.00624
02:34:21|0.00624
02:34:22|0.00624
02:34:23|0.00624
02:34:23|0.00624
02:34:24|0.00624
02:34:26|0.00624
02:34:27|0.00624
02:34:28|0.00624
02:34:29|0.00620621
02:34:30|0.00620355
02:34:31|0.00620242
02:34:31|0.00620242
02:34:32|0.00619679
02:34:34|0.00620591
02:34:35|0.00620591
02:34:36|0.00620591
02:34:38|0.00620004
02:34:39|0.00620004
02:34:39|0.00620004
02:34:41|0.00619185
02:34:44|0.00619126
02:34:45|0.0061906
02:34:46|0.0061906
02:34:47|0.0061906
02:34:48|0.0062
02:34:50|0.0062
02:34:52|0.0062
02:34:53|0.0062
02:34:53|0.00619171
02:34:54|0.00619171
02:34:56|0.00619171
02:34:57|0.00619171
02:34:58|0.00619171
02:34:59|0.00619171
02:35:00|0.00619171
02:35:00|0.00619171
02:35:03|0.00621602
02:35:03|0.00621602
02:35:05|0.00621602
02:35:07|0.0062107
02:35:08|0.0062107
02:35:08|0.00623948
02:35:10|0.00623579
02:35:11|0.00623579
02:35:12|0.00621113
02:35:13|0.00622439
02:35:14|0.00623198
02:35:15|0.00623198
02:35:16|0.00623198
02:35:17|0.00623198
02:35:18|0.00623198
02:35:19|0.00623198
02:35:20|0.00623198
02:35:21|0.00623198
02:35:22|0.00623198
02:35:23|0.00623198
02:35:24|0.00623198
02:35:25|0.00623198
02:35:26|0.00623198
02:35:27|0.00623198
02:35:28|0.00623198
02:35:29|0.00621
02:35:31|0.00621248
02:35:31|0.00621248
02:35:32|0.00621248
02:35:34|0.00621985
02:35:35|0.00620355
02:35:36|0.00620355
02:35:37|0.00620355
02:35:37|0.00620355
02:35:39|0.00620355
02:35:40|0.00620355
02:35:41|0.00620355
02:35:42|0.00620355
02:35:43|0.00620355
02:35:44|0.00620355
02:35:44|0.00620355
02:35:46|0.00620355
02:35:47|0.00620355
02:35:48|0.00619611
02:35:49|0.00619611
02:35:50|0.00619611
02:35:52|0.00619611
02:35:52|0.00619611
02:35:54|0.00619611
02:35:55|0.00619611
02:35:56|0.00619936
02:35:58|0.00619936
02:35:58|0.00619936
02:36:00|0.00619936
02:36:01|0.00619936
02:36:01|0.00619936
02:36:02|0.00619936
02:36:04|0.00619936
02:36:05|0.00619936
02:36:06|0.00619936
02:36:07|0.00619936
02:36:08|0.00619936
02:36:09|0.00619936
02:36:11|0.00619936
02:36:11|0.00619936
02:36:13|0.00620822
02:36:13|0.00620822
02:36:15|0.00620822
02:36:16|0.00620822
02:36:16|0.00620822
02:36:17|0.00620822
02:36:19|0.00620822
02:36:19|0.00620822
02:36:21|0.00620822
02:36:21|0.00622836
02:36:23|0.00622836
02:36:23|0.00622836
02:36:24|0.00622836
02:36:26|0.00622836
02:36:26|0.00622836
02:36:27|0.00622836
02:36:29|0.00622836
02:36:30|0.00622836
02:36:31|0.00622836
02:36:32|0.00622836
02:36:33|0.00622836
02:36:34|0.00622836
02:36:35|0.00621894
02:36:36|0.00621894
02:36:37|0.00621894
02:36:38|0.00623199
02:36:39|0.0062352
02:36:39|0.0062352
02:36:41|0.0062352
02:36:42|0.00622836
02:36:42|0.00622836
02:36:44|0.00622836
02:36:45|0.00622836
02:36:46|0.00622836
02:36:47|0.00622836
02:36:48|0.00622836
02:36:48|0.00622836
02:36:49|0.00622836
02:36:52|0.00622793
02:36:52|0.00622793
02:36:53|0.00622793
02:36:54|0.00622793
02:36:55|0.00623578
02:36:56|0.00623578
02:36:57|0.00623578
02:36:58|0.00623578
02:36:59|0.00623578
02:37:01|0.00623578
02:37:03|0.00623578
02:37:04|0.00623578
02:37:04|0.00623578
02:37:07|0.00623579
02:37:07|0.00623579
02:37:08|0.00623579
02:37:09|0.00622918
02:37:10|0.00622918
02:37:11|0.00622918
02:37:12|0.00622918
02:37:14|0.00622918
02:37:15|0.00623579
02:37:16|0.00623579
02:37:17|0.00623948
02:37:18|0.00624073
02:37:19|0.00624975
02:37:19|0.0062523
02:37:21|0.00625355
02:37:22|0.00625355
02:37:22|0.00625355
02:37:24|0.00625355
02:37:24|0.00625355
02:37:25|0.00625355
02:37:26|0.00625355
02:37:28|0.00625355
02:37:29|0.00625355
02:37:30|0.00625355
02:37:31|0.00625355
02:37:32|0.00625296
02:37:33|0.00625296
02:37:34|0.00625296
02:37:35|0.00625296
02:37:36|0.00625296
02:37:37|0.00625296
02:37:38|0.00626
02:37:39|0.00626
02:37:40|0.00626
02:37:41|0.00626
02:37:42|0.00625998
02:37:43|0.00625998
02:37:44|0.00625998
02:37:46|0.00625998
02:37:46|0.00624975
02:37:47|0.00625674
02:37:48|0.00625674
02:37:50|0.00624975
02:37:51|0.00624975
02:37:53|0.00624907
02:37:54|0.00624907
02:37:56|0.00624891
02:37:58|0.00624226
02:37:58|0.00623309
02:37:59|0.00623309
02:38:00|0.00623049
02:38:01|0.00623049
02:38:02|0.00623049
02:38:03|0.00623049
02:38:04|0.00623049
02:38:05|0.00623049
02:38:06|0.00623049
02:38:07|0.00623049
02:38:08|0.00623049
02:38:09|0.00623049
02:38:10|0.00623049
02:38:11|0.00623246
02:38:12|0.00623246
02:38:13|0.00623246
02:38:14|0.00623246
02:38:15|0.00623246
02:38:16|0.00623246
02:38:17|0.00623246
02:38:18|0.00623246
02:38:19|0.00623246
02:38:20|0.00623246
02:38:21|0.00623246
02:38:22|0.00623246
02:38:23|0.00623246
02:38:24|0.00623246
02:38:25|0.00623246
02:38:26|0.00625098
02:38:27|0.00625098
02:38:28|0.00625098
02:38:29|0.00625098
02:38:30|0.00625098
02:38:31|0.00625098
02:38:32|0.00625098
02:38:33|0.00623285
02:38:34|0.00623216
02:38:35|0.00622821
02:38:36|0.00622821
02:38:37|0.00622821
02:38:38|0.00622821
02:38:39|0.00622821
02:38:40|0.00622821
02:38:41|0.00622821
02:38:42|0.00622821
02:38:43|0.00622821
02:38:44|0.00622821
02:38:45|0.00622821
02:38:46|0.00621564
02:38:47|0.00621564
02:38:49|0.00621564
02:38:50|0.00621564
02:38:51|0.00621564
02:38:52|0.00621565
02:38:54|0.00621565
02:38:55|0.00621587
02:38:56|0.00621587
02:38:57|0.00622561
02:38:58|0.00622721
02:38:59|0.00622721
02:39:00|0.00622721
02:39:02|0.00622721
02:39:03|0.00622721
02:39:04|0.00622721
02:39:05|0.00622721
02:39:05|0.00620984
02:39:07|0.00620242
02:39:08|0.00620084
02:39:09|0.0062
02:39:11|0.00619159
02:39:12|0.00619159
02:39:13|0.00619159
02:39:14|0.00619159
02:39:15|0.00619159
02:39:16|0.00619159
02:39:17|0.00620631
02:39:18|0.0062063
02:39:19|0.0062063
02:39:20|0.0062063
02:39:21|0.0062063
02:39:22|0.00620928
02:39:23|0.00620928
02:39:24|0.00621424
02:39:25|0.00621424
02:39:26|0.00621424
02:39:27|0.00621424
02:39:28|0.00621424
02:39:29|0.00621424
02:39:31|0.00621424
02:39:31|0.00621424
02:39:33|0.00621433
02:39:34|0.00621433
02:39:34|0.00621433
02:39:36|0.00621433
02:39:37|0.00621433
02:39:39|0.00621433
02:39:40|0.00621433
02:39:40|0.00621433
02:39:42|0.00621433
02:39:42|0.00620462
02:39:43|0.00620462
02:39:44|0.00620462
02:39:46|0.00620462
02:39:47|0.0062216
02:39:48|0.0062216
02:39:48|0.0062216
02:39:49|0.0062216
02:39:50|0.0062216
02:39:51|0.0062216
02:39:53|0.0062216
02:39:54|0.0062216
02:39:56|0.0062216
02:39:58|0.0062216
02:39:58|0.0062216
02:39:59|0.0062216
02:40:01|0.0062216
02:40:02|0.0062216
02:40:03|0.0062216
02:40:04|0.0062216
02:40:05|0.0062216
02:40:06|0.0062216
02:40:07|0.0062216
02:40:08|0.00620462
02:40:09|0.00619694
02:40:10|0.00619694
02:40:11|0.00619694
02:40:12|0.00619694
02:40:13|0.00619694
02:40:15|0.00619694
02:40:15|0.00619694
02:40:17|0.00619694
02:40:17|0.00619694
02:40:18|0.00619694
02:40:20|0.00619728
02:40:20|0.00619728
02:40:21|0.00619728
02:40:22|0.00619728
02:40:24|0.00619728
02:40:24|0.00619728
02:40:26|0.00619728
02:40:27|0.00619728
02:40:28|0.00619728
02:40:29|0.00619728
02:40:30|0.00619728
02:40:31|0.00619694
02:40:32|0.00619694
02:40:33|0.00619694
02:40:34|0.00619694
02:40:35|0.00619694
02:40:36|0.00619694
02:40:37|0.00619694
02:40:38|0.00619694
02:40:39|0.00619694
02:40:40|0.00619694
02:40:42|0.00619694
02:40:43|0.00619694
02:40:44|0.00619694
02:40:45|0.00619694
02:40:46|0.00619694
02:40:47|0.00619694
02:40:48|0.00619694
02:40:49|0.00619694
02:40:50|0.00619694
02:40:51|0.00619694
02:40:52|0.00619694
02:40:53|0.00619694
02:40:54|0.00619694
02:40:56|0.00619694
02:40:57|0.00619694
02:40:58|0.00619694
02:40:59|0.00619694
02:40:59|0.00619694
02:41:00|0.00619694
02:41:02|0.00619694
02:41:04|0.00619694
02:41:06|0.00619694
02:41:06|0.00619694
02:41:07|0.00619126
02:41:08|0.006182
02:41:09|0.00617568
02:41:10|0.00617568
02:41:12|0.00616472
02:41:13|0.0061443
02:41:14|0.00613538
02:41:15|0.00612992
02:41:16|0.00612992
02:41:18|0.00614909
02:41:19|0.00615469
02:41:19|0.0061669
02:41:21|0.0061669
02:41:22|0.0061669
02:41:23|0.0061669
02:41:24|0.0061669
02:41:25|0.0061611
02:41:27|0.00617778
02:41:27|0.00617914
02:41:28|0.00617914
02:41:29|0.00617914
02:41:31|0.00617914
02:41:31|0.00617914
02:41:33|0.00616385
02:41:33|0.00616385
02:41:35|0.00616385
02:41:35|0.00616385
02:41:37|0.00616385
02:41:38|0.00616385
02:41:39|0.00616385
02:41:40|0.00616385
02:41:40|0.00616385
02:41:41|0.00616385
02:41:42|0.00616385
02:41:44|0.00616385
02:41:45|0.00616385
02:41:46|0.00616385
02:41:46|0.00616385
02:41:47|0.00616385
02:41:49|0.00616385
02:41:49|0.00616385
02:41:50|0.00616385
02:41:53|0.00617499
02:41:53|0.00617499
02:41:54|0.00617499
02:41:55|0.00617499
02:41:57|0.00617499
02:41:58|0.00617499
02:41:59|0.00617499
02:42:00|0.00617499
02:42:02|0.00617499
02:42:02|0.00617499
02:42:03|0.00618029
02:42:04|0.00618029
02:42:05|0.00618029
02:42:06|0.00618029
02:42:07|0.00618821
02:42:08|0.00618821
02:42:09|0.00618821
02:42:10|0.00618821
02:42:11|0.00619141
02:42:12|0.00619188
02:42:13|0.00619188
02:42:14|0.00619188
02:42:15|0.00619046
02:42:16|0.00619046
02:42:17|0.00620855
02:42:18|0.00620855
02:42:19|0.00620855
02:42:21|0.00620855
02:42:21|0.00620855
02:42:22|0.00620855
02:42:23|0.00620855
02:42:24|0.00620855
02:42:26|0.00620855
02:42:26|0.00620855
02:42:27|0.00620855
02:42:28|0.00620855
02:42:29|0.00620855
02:42:30|0.00620855
02:42:32|0.00620855
02:42:33|0.00620755
02:42:34|0.00620755
02:42:35|0.00620755
02:42:36|0.00620755
02:42:37|0.00620755
02:42:38|0.00618557
02:42:39|0.00618557
02:42:40|0.00618557
02:42:41|0.00618557
02:42:42|0.00619
02:42:43|0.00617899
02:42:44|0.00617899
02:42:45|0.00617899
02:42:46|0.00617899
02:42:47|0.00617899
02:42:49|0.00617899
02:42:50|0.00617899
02:42:51|0.00617899
02:42:51|0.00617899
02:42:52|0.00617899
02:42:54|0.00617899
02:42:55|0.00617415
02:42:57|0.00617415
02:42:57|0.00617415
02:42:59|0.00617415
02:42:59|0.00617415
02:43:01|0.00617415
02:43:02|0.00617415
02:43:04|0.00617415
02:43:05|0.00617415
02:43:05|0.00617415
02:43:07|0.00617899
02:43:08|0.00617899
02:43:09|0.00617899
02:43:10|0.00617464
02:43:11|0.00617464
02:43:12|0.00617464
02:43:13|0.00617464
02:43:14|0.00617464
02:43:15|0.00617464
02:43:16|0.0061899
02:43:17|0.0061899
02:43:18|0.0061899
02:43:19|0.0062037
02:43:20|0.0062037
02:43:21|0.00620917
02:43:22|0.00621602
02:43:23|0.0062189
02:43:24|0.0062189
02:43:25|0.0062189
02:43:26|0.00621815
02:43:27|0.00620312
02:43:28|0.00620312
02:43:30|0.00620312
02:43:30|0.00620312
02:43:32|0.00620312
02:43:33|0.00620312
02:43:35|0.00620312
02:43:35|0.00620312
02:43:36|0.00620312
02:43:37|0.00620312
02:43:38|0.00620312
02:43:39|0.00620312
02:43:40|0.00620312
02:43:41|0.00620312
02:43:43|0.00620312
02:43:44|0.00620312
02:43:45|0.00620312
02:43:46|0.00620312
02:43:47|0.00620312
02:43:48|0.00620312
02:43:49|0.00620312
02:43:50|0.00620312
02:43:51|0.00620312
02:43:52|0.00620312
02:43:53|0.00620312
02:43:54|0.00621641
02:43:56|0.00621641
02:43:56|0.00621641
02:43:58|0.00621641
02:43:59|0.00621641
02:44:01|0.00621641
02:44:03|0.00621641
02:44:04|0.00621641
02:44:05|0.00621641
02:44:06|0.00621641
02:44:07|0.00621641
02:44:08|0.00621641
02:44:09|0.00621641
02:44:10|0.00621641
02:44:11|0.00621641
02:44:12|0.00621641
02:44:13|0.00621641
02:44:15|0.00621641
02:44:15|0.00621641
02:44:16|0.00621861
02:44:17|0.006216
02:44:18|0.006216
02:44:19|0.006216
02:44:20|0.006216
02:44:21|0.006216
02:44:22|0.006216
02:44:23|0.006216
02:44:24|0.006216
02:44:25|0.006216
02:44:26|0.006216
02:44:28|0.006216
02:44:28|0.006216
02:44:29|0.006216
02:44:31|0.006216
02:44:32|0.006216
02:44:33|0.006216
02:44:34|0.00621641
02:44:35|0.00621641
02:44:36|0.00621641
02:44:37|0.00621641
02:44:38|0.00621641
02:44:40|0.00621641
02:44:40|0.00621641
02:44:42|0.00621641
02:44:43|0.00620429
02:44:44|0.00620429
02:44:46|0.00620429
02:44:46|0.00620429
02:44:47|0.00620429
02:44:48|0.00620429
02:44:49|0.00620429
02:44:50|0.00620429
02:44:51|0.00620429
02:44:52|0.00620429
02:44:53|0.00620429
02:44:54|0.00620429
02:44:55|0.00620429
02:44:57|0.00620429
02:44:58|0.00620429
02:44:59|0.0062204
02:45:01|0.0062336
02:45:01|0.0062336
02:45:03|0.0062336
02:45:04|0.00622213
02:45:05|0.00622954
02:45:06|0.0062328
02:45:07|0.00624731
02:45:08|0.00625
02:45:10|0.00625
02:45:11|0.00625312
02:45:11|0.00624605
02:45:12|0.00624605
02:45:14|0.00625596
02:45:14|0.00626778
02:45:16|0.00627278
02:45:17|0.00627278
02:45:18|0.00627278
02:45:18|0.00626467
02:45:19|0.00626467
02:45:20|0.00625841
02:45:22|0.00625841
02:45:23|0.00625841
02:45:23|0.00625841
02:45:24|0.00624057
02:45:25|0.00624057
02:45:26|0.00624057
02:45:27|0.00624057
02:45:28|0.00623067
02:45:29|0.00621587
02:45:31|0.00620631
02:45:32|0.00620631
02:45:33|0.00620631
02:45:34|0.00620631
02:45:35|0.00620631
02:45:36|0.00622361
02:45:37|0.00622361
02:45:38|0.00623353
02:45:39|0.00623353
02:45:40|0.00623353
02:45:41|0.00623353
02:45:42|0.00623353
02:45:43|0.00623353
02:45:45|0.00623353
02:45:45|0.00623353
02:45:47|0.00620621
02:45:48|0.00620355
02:45:49|0.00620242
02:45:50|0.00620242
02:45:51|0.00620242
02:45:52|0.00620242
02:45:53|0.00621231
02:45:54|0.00621231
02:45:55|0.00621231
02:45:56|0.00621231
02:45:57|0.00621231
02:45:58|0.00621231
02:45:59|0.00621231
02:46:00|0.00621231
02:46:02|0.00621231
02:46:03|0.00621231
02:46:04|0.00621231
02:46:05|0.00621231
02:46:06|0.00621231
02:46:08|0.00621231
02:46:09|0.00621855
02:46:10|0.00621855
02:46:10|0.00621855
02:46:12|0.00621855
02:46:13|0.00621855
02:46:14|0.00621855
02:46:14|0.00621855
02:46:16|0.00621855
02:46:17|0.00621855
02:46:18|0.00620316
02:46:19|0.00619996
02:46:20|0.006202
02:46:21|0.00619126
02:46:22|0.00618822
02:46:23|0.00618822
02:46:24|0.00618822
02:46:25|0.00618822
02:46:25|0.00618822
02:46:28|0.00618822
02:46:28|0.00618822
02:46:30|0.00618822
02:46:30|0.00618822
02:46:32|0.00618822
02:46:32|0.00618822
02:46:34|0.00618822
02:46:35|0.00618822
02:46:36|0.00618822
02:46:37|0.00618822
02:46:38|0.00621361
02:46:39|0.00621602
02:46:40|0.00621602
02:46:40|0.00621602
02:46:41|0.0062196
02:46:43|0.0062196
02:46:44|0.0062196
02:46:45|0.0062196
02:46:45|0.0062196
02:46:46|0.0062196
02:46:47|0.00621735
02:46:49|0.00621735
02:46:50|0.00621735
02:46:51|0.00621735
02:46:52|0.00621735
02:46:53|0.00621735
02:46:53|0.0062275
02:46:54|0.00623866
02:46:56|0.00623866
02:46:57|0.00624073
02:46:58|0.00624073
02:46:59|0.00624975
02:47:00|0.00624975
02:47:02|0.00624975
02:47:02|0.00625312
02:47:04|0.00625312
02:47:06|0.00625312
02:47:07|0.00625312
02:47:08|0.00625312
02:47:09|0.00625312
02:47:10|0.00625596
02:47:11|0.00625596
02:47:12|0.00625596
02:47:13|0.00625596
02:47:14|0.00625596
02:47:15|0.00625596
02:47:15|0.00625332
02:47:17|0.00625332
02:47:18|0.00625332
02:47:18|0.00625332
02:47:20|0.00625596
02:47:21|0.00623901
02:47:22|0.00623901
02:47:23|0.00623901
02:47:24|0.00623901
02:47:25|0.00623901
02:47:25|0.00624479
02:47:27|0.00624479
02:47:28|0.00624479
02:47:29|0.00624479
02:47:30|0.00624479
02:47:30|0.00624479
02:47:31|0.00624479
02:47:32|0.00624479
02:47:35|0.00624479
02:47:35|0.00624479
02:47:36|0.00622821
02:47:37|0.00622821
02:47:38|0.00623553
02:47:39|0.00623553
02:47:40|0.00623553
02:47:41|0.00623553
02:47:42|0.00624165
02:47:43|0.00624165
02:47:44|0.00624165
02:47:46|0.00624165
02:47:47|0.00624165
02:47:47|0.00624165
02:47:49|0.00624165
02:47:50|0.00624165
02:47:51|0.00624165
02:47:52|0.00623503
02:47:53|0.00623503
02:47:54|0.00623503
02:47:55|0.00623503
02:47:56|0.00623503
02:47:57|0.00623935
02:47:58|0.00623935
02:47:59|0.00623503
02:48:01|0.00623748
02:48:02|0.00623748
02:48:03|0.00623748
02:48:04|0.00624457
02:48:05|0.00624457
02:48:07|0.00624457
02:48:08|0.00624457
02:48:09|0.00624457
02:48:10|0.00624457
02:48:11|0.00624457
02:48:12|0.00624457
02:48:13|0.00623827
02:48:14|0.00623521
02:48:15|0.00623521
02:48:16|0.00623521
02:48:17|0.00623521
02:48:18|0.00623521
02:48:20|0.00623521
02:48:20|0.00623521
02:48:21|0.00623521
02:48:22|0.00623521
02:48:23|0.00623521
02:48:25|0.00623521
02:48:26|0.00623521
02:48:26|0.00623521
02:48:28|0.00623521
02:48:29|0.00623521
02:48:30|0.00624975
02:48:31|0.00625312
02:48:32|0.00625312
02:48:33|0.00625597
02:48:36|0.00625597
02:48:36|0.00625597
02:48:38|0.00625597
02:48:38|0.00625597
02:48:39|0.00625597
02:48:40|0.00625597
02:48:41|0.00625597
02:48:42|0.00625597
02:48:43|0.00625597
02:48:44|0.00623822
02:48:46|0.00623778
02:48:47|0.00623571
02:48:48|0.00623571
02:48:49|0.00623571
02:48:50|0.00625227
02:48:51|0.00625227
02:48:52|0.00625227
02:48:53|0.00624687
02:48:54|0.00624683
02:48:55|0.00624683
02:48:56|0.00624683
02:48:57|0.00624687
02:48:58|0.00623748
02:48:59|0.00623748
02:49:00|0.00624461
02:49:01|0.00624461
02:49:02|0.00624461
02:49:04|0.00624217
02:49:05|0.00624217
02:49:06|0.00624217
02:49:08|0.00624217
02:49:09|0.00624217
02:49:10|0.00620621
02:49:11|0.00619857
02:49:12|0.00619857
02:49:12|0.00619856
02:49:14|0.00619942
02:49:15|0.00619857
02:49:16|0.00619857
02:49:18|0.00621348
02:49:19|0.00621348
02:49:19|0.00621348
02:49:21|0.00622056
02:49:22|0.00622703
02:49:23|0.00622703
02:49:25|0.00621496
02:49:25|0.00621496
02:49:27|0.00621496
02:49:28|0.00621496
02:49:28|0.00621496
02:49:30|0.00621496
02:49:32|0.00621496
02:49:32|0.00621496
02:49:34|0.00621496
02:49:34|0.00621496
02:49:35|0.00621496
02:49:37|0.00621496
02:49:38|0.00621496
02:49:39|0.00621496
02:49:40|0.00621496
02:49:41|0.00622399
02:49:42|0.00622399
02:49:42|0.00622836
02:49:43|0.00622836
02:49:44|0.00622836
02:49:46|0.00621897
02:49:47|0.00621897
02:49:47|0.00621897
02:49:48|0.00621897
02:49:50|0.00621897
02:49:51|0.00621897
02:49:52|0.00621897
02:49:53|0.00621897
02:49:54|0.00621897
02:49:55|0.00621779
02:49:56|0.00621779
02:49:57|0.00621779
02:49:58|0.00621779
02:49:59|0.00621779
02:50:00|0.00621779
02:50:01|0.00621779
02:50:02|0.00621779
02:50:03|0.00621779
02:50:04|0.00621779
02:50:06|0.00621779
02:50:06|0.00621779
02:50:08|0.00621779
02:50:09|0.00621779
02:50:10|0.00621779
02:50:11|0.00621779
02:50:13|0.00621779
02:50:13|0.00621779
02:50:14|0.00621779
02:50:15|0.00621779
02:50:16|0.00621779
02:50:17|0.00620355
02:50:18|0.00620355
02:50:19|0.00620355
02:50:20|0.00620355
02:50:21|0.00620355
02:50:22|0.00620355
02:50:23|0.00620355
02:50:24|0.00620355
02:50:27|0.00620355
02:50:27|0.00620355
02:50:28|0.00620355
02:50:29|0.00620355
02:50:30|0.00620355
02:50:31|0.00620371
02:50:32|0.00620371
02:50:33|0.00618587
02:50:34|0.00618119
02:50:35|0.00617899
02:50:37|0.00617568
02:50:37|0.00617525
02:50:38|0.00617525
02:50:39|0.00617525
02:50:40|0.00617525
02:50:41|0.00617525
02:50:42|0.00617525
02:50:43|0.00617525
02:50:44|0.00617525
02:50:45|0.00618903
02:50:46|0.00618903
02:50:47|0.00618903
02:50:48|0.00618903
02:50:49|0.00618903
02:50:50|0.00618903
02:50:51|0.00618903
02:50:52|0.00618903
02:50:53|0.00618903
02:50:54|0.00618903
02:50:55|0.00617975
02:50:56|0.00617525
02:50:57|0.00617315
02:50:58|0.00617315
02:50:59|0.00617315
02:51:00|0.00617315
02:51:01|0.00617665
02:51:02|0.00617665
02:51:04|0.00617665
02:51:05|0.00617859
02:51:07|0.00617975
02:51:07|0.00617975
02:51:08|0.00617975
02:51:09|0.00617975
02:51:11|0.00617975
02:51:11|0.00617975
02:51:13|0.00617975
02:51:15|0.00617975
02:51:15|0.00617975
02:51:17|0.00617975
02:51:18|0.00617975
02:51:18|0.00617975
02:51:20|0.00617975
02:51:21|0.00617975
02:51:22|0.00617975
02:51:23|0.00617975
02:51:24|0.0061818
02:51:25|0.0061818
02:51:26|0.0061818
02:51:27|0.0061818
02:51:29|0.00619532
02:51:30|0.00619532
02:51:31|0.00619532
02:51:32|0.00619532
02:51:33|0.00618442
02:51:33|0.00618442
02:51:34|0.00618442
02:51:36|0.00618442
02:51:37|0.00618442
02:51:38|0.00618442
02:51:38|0.00618442
02:51:39|0.00618442
02:51:41|0.00618442
02:51:42|0.00618442
02:51:42|0.00618442
02:51:43|0.00618442
02:51:45|0.00618442
02:51:46|0.00618442
02:51:47|0.00618442
02:51:47|0.00618442
02:51:50|0.00618442
02:51:50|0.00619532
02:51:52|0.00619532
02:51:53|0.00619532
02:51:54|0.00619532
02:51:54|0.00619532
02:51:56|0.00619532
02:51:57|0.00619532
02:51:58|0.00619532
02:51:59|0.00619243
02:52:00|0.00619243
02:52:01|0.00619243
02:52:03|0.00619243
02:52:03|0.00619243
02:52:05|0.00619243
02:52:06|0.00619243
02:52:07|0.00619243
02:52:08|0.00619243
02:52:09|0.00619243
02:52:10|0.00619243
02:52:11|0.00619243
02:52:12|0.00619243
02:52:13|0.00619243
02:52:14|0.00619243
02:52:15|0.00619243
02:52:16|0.00619243
02:52:17|0.00619243
02:52:18|0.00619243
02:52:19|0.00619643
02:52:20|0.00619643
02:52:21|0.00619643
02:52:22|0.00619643
02:52:23|0.00619643
02:52:24|0.00617889
02:52:25|0.00617889
02:52:26|0.00617889
02:52:27|0.00617889
02:52:28|0.00617889
02:52:29|0.00617889
02:52:30|0.00620139
02:52:31|0.00617902
02:52:32|0.00616424
02:52:33|0.00616308
02:52:34|0.0061628
02:52:35|0.00615978
02:52:36|0.00617039
02:52:37|0.00616822
02:52:38|0.00617039
02:52:40|0.00617038
02:52:41|0.00617039
02:52:41|0.00617039
02:52:43|0.00614441
02:52:44|0.0061484
02:52:45|0.0061484
02:52:45|0.0061484
02:52:47|0.0061526
02:52:47|0.00614238
02:52:49|0.00614238
02:52:50|0.00614248
02:52:51|0.00614248
02:52:51|0.00614248
02:52:53|0.00614248
02:52:54|0.00615253
02:52:54|0.00615469
02:52:56|0.00615469
02:52:56|0.00615469
02:52:58|0.00611802
02:52:59|0.0061225
02:53:01|0.0061225
02:53:01|0.00614146
02:53:02|0.00614146
02:53:03|0.00613332
02:53:04|0.00613332
02:53:05|0.00613006
02:53:07|0.00613006
02:53:07|0.00613006
02:53:08|0.0061306
02:53:09|0.0061306
02:53:12|0.00613943
02:53:12|0.00613943
02:53:14|0.00613943
02:53:15|0.00613943
02:53:16|0.00613943
02:53:17|0.00613943
02:53:17|0.00614897
02:53:19|0.00614897
02:53:20|0.00614897
02:53:20|0.00614897
02:53:22|0.00615469
02:53:23|0.00615767
02:53:24|0.0061669
02:53:24|0.0061669
02:53:25|0.0061669
02:53:27|0.0061669
02:53:28|0.0061669
02:53:29|0.0061669
02:53:30|0.0061669
02:53:31|0.00616571
02:53:32|0.00616571
02:53:33|0.00616571
02:53:34|0.00616657
02:53:35|0.00616657
02:53:36|0.00616657
02:53:38|0.00616657
02:53:39|0.00617952
02:53:40|0.00617952
02:53:41|0.00616657
02:53:41|0.00616657
02:53:43|0.00616657
02:53:44|0.00616657
02:53:45|0.00616657
02:53:46|0.00616657
02:53:47|0.00616657
02:53:48|0.00616657
02:53:49|0.00616657
02:53:50|0.00616657
02:53:51|0.00616657
02:53:53|0.00616657
02:53:54|0.00616657
02:53:55|0.00616657
02:53:55|0.00616657
02:53:57|0.00616657
02:53:57|0.00616657
02:53:58|0.00618167
02:54:00|0.00618167
02:54:00|0.00618167
02:54:02|0.00618167
02:54:02|0.00618167
02:54:03|0.00618167
02:54:04|0.00618167
02:54:05|0.00618167
02:54:06|0.00618167
02:54:08|0.00618167
02:54:09|0.00618167
02:54:11|0.00619188
02:54:12|0.00619188
02:54:13|0.00619188
02:54:15|0.00619809
02:54:16|0.00619809
02:54:17|0.00619809
02:54:18|0.00619809
02:54:19|0.00619809
02:54:20|0.00619809
02:54:21|0.00619809
02:54:22|0.00619809
02:54:23|0.00619809
02:54:24|0.00619809
02:54:25|0.0062005
02:54:26|0.00620413
02:54:27|0.00620413
02:54:28|0.00620413
02:54:29|0.00621554
02:54:30|0.00621554
02:54:31|0.00621204
02:54:32|0.00621204
02:54:33|0.00621602
02:54:34|0.0062189
02:54:35|0.0062189
02:54:36|0.0062189
02:54:38|0.0062189
02:54:38|0.0062189
02:54:40|0.0062189
02:54:40|0.00620817
02:54:41|0.00620817
02:54:42|0.00620817
02:54:44|0.00620817
02:54:45|0.00620817
02:54:46|0.00619809
02:54:46|0.00619653
02:54:48|0.00619126
02:54:48|0.00619126
02:54:49|0.00619126
02:54:50|0.00618389
02:54:51|0.00618389
02:54:53|0.00618838
02:54:54|0.00618838
02:54:54|0.00618838
02:54:56|0.00617721
02:54:56|0.00617721
02:54:58|0.00618195
02:54:59|0.00616984
02:55:00|0.00616983
02:55:01|0.00616675
02:55:02|0.00616675
02:55:03|0.00619026
02:55:04|0.00619026
02:55:05|0.00619026
02:55:06|0.00618548
02:55:07|0.00618548
02:55:08|0.00618548
02:55:10|0.00618548
02:55:10|0.00618548
02:55:11|0.00618548
02:55:12|0.00618548
02:55:13|0.00618548
02:55:14|0.00618548
02:55:16|0.00618548
02:55:16|0.00618548
02:55:19|0.00618548
02:55:19|0.00618548
02:55:21|0.00618867
02:55:21|0.00618867
02:55:24|0.00618867
02:55:24|0.00618867
02:55:25|0.00618867
02:55:26|0.00618867
02:55:29|0.00618867
02:55:29|0.00618886
02:55:30|0.00618886
02:55:31|0.00618886
02:55:32|0.00618886
02:55:33|0.00618886
02:55:34|0.00618886
02:55:35|0.00618886
02:55:36|0.00618886
02:55:37|0.00619643
02:55:38|0.00619643
02:55:39|0.00619643
02:55:41|0.00619643
02:55:42|0.00619643
02:55:42|0.00619643
02:55:44|0.00619643
02:55:44|0.00619643
02:55:45|0.00618838
02:55:47|0.00618838
02:55:48|0.00618838
02:55:48|0.00618838
02:55:49|0.00618838
02:55:50|0.00618838
02:55:52|0.00618838
02:55:53|0.00618838
02:55:54|0.00618838
02:55:56|0.00618838
02:55:57|0.00618838
02:55:58|0.00618838
02:55:59|0.00618125
02:56:00|0.00618125
02:56:02|0.00617575
02:56:02|0.00617575
02:56:03|0.00617575
02:56:04|0.00617575
02:56:05|0.00617575
02:56:06|0.00617575
02:56:07|0.00617575
02:56:08|0.00617575
02:56:09|0.00617575
02:56:11|0.00619756
02:56:12|0.00619756
02:56:13|0.00619756
02:56:14|0.00619968
02:56:14|0.0062037
02:56:16|0.0062037
02:56:18|0.0062037
02:56:18|0.0062037
02:56:19|0.0062037
02:56:20|0.0062037
02:56:22|0.0062037
02:56:23|0.0062189
02:56:24|0.00622045
02:56:25|0.00622045
02:56:26|0.00622045
02:56:27|0.00622045
02:56:28|0.00622045
02:56:29|0.00621923
02:56:30|0.00621923
02:56:31|0.00621923
02:56:32|0.00621923
02:56:32|0.00621923
02:56:34|0.00621923
02:56:34|0.00621923
02:56:36|0.00621923
02:56:37|0.00621923
02:56:38|0.00621923
02:56:39|0.00621923
02:56:40|0.00622222
02:56:41|0.00622244
02:56:41|0.00622244
02:56:42|0.00622836
02:56:44|0.00622836
02:56:45|0.00623746
02:56:46|0.00623868
02:56:47|0.00623884
02:56:48|0.00624073
02:56:48|0.00624073
02:56:50|0.00627131
02:56:51|0.00628269
02:56:52|0.00628363
02:56:53|0.00629043
02:56:54|0.00629079
02:56:55|0.00629079
02:56:56|0.00629079
02:56:57|0.00629079
02:56:58|0.00627504
02:56:59|0.00627504
02:57:00|0.00627337
02:57:01|0.00627337
02:57:02|0.00627717
02:57:03|0.00627717
02:57:04|0.00627717
02:57:05|0.00627337
02:57:06|0.00627337
02:57:08|0.00629326
02:57:09|0.00629326
02:57:10|0.00629326
02:57:12|0.00629326
02:57:12|0.00630179
02:57:14|0.00630642
02:57:15|0.00630642
02:57:16|0.00631575
02:57:17|0.00631872
02:57:18|0.00631872
02:57:19|0.00631872
02:57:20|0.00630483
02:57:21|0.00630483
02:57:22|0.00632156
02:57:23|0.00632156
02:57:25|0.006318
02:57:25|0.006318
02:57:26|0.00629913
02:57:27|0.00628916
02:57:28|0.00628916
02:57:29|0.00628485
02:57:30|0.00628485
02:57:31|0.00628485
02:57:32|0.00628485
02:57:34|0.00628469
02:57:34|0.00628469
02:57:36|0.00628469
02:57:37|0.00629497
02:57:37|0.006301
02:57:39|0.00628431
02:57:40|0.00628916
02:57:41|0.00628355
02:57:42|0.00628605
02:57:43|0.00628605
02:57:44|0.00628605
02:57:45|0.00629311
02:57:46|0.00629311
02:57:47|0.00628978
02:57:47|0.00628978
02:57:49|0.00628978
02:57:51|0.00628978
02:57:51|0.00628978
02:57:52|0.00628978
02:57:53|0.00628978
02:57:55|0.00628978
02:57:56|0.00628978
02:57:56|0.00628978
02:57:58|0.00628978
02:57:59|0.00627682
02:58:00|0.00627682
02:58:01|0.0062881
02:58:02|0.0062881
02:58:03|0.0062881
02:58:04|0.00628493
02:58:05|0.00628493
02:58:07|0.00628493
02:58:08|0.00628373
02:58:09|0.00628373
02:58:10|0.00628373
02:58:11|0.00628373
02:58:13|0.00628373
02:58:14|0.00628373
02:58:15|0.00628373
02:58:16|0.00628078
02:58:17|0.00628078
02:58:18|0.00628078
02:58:19|0.00628078
02:58:20|0.00627117
02:58:21|0.00627117
02:58:22|0.00627117
02:58:23|0.00626804
02:58:24|0.00626804
02:58:25|0.00626804
02:58:26|0.00626804
02:58:27|0.00626804
02:58:28|0.00626466
02:58:29|0.00626466
02:58:30|0.00626466
02:58:31|0.00626466
02:58:32|0.00626714
02:58:34|0.00626714
02:58:34|0.00626714
02:58:35|0.00626714
02:58:37|0.00626714
02:58:38|0.00626714
02:58:39|0.00626714
02:58:40|0.00626714
02:58:40|0.00626714
02:58:42|0.00626714
02:58:43|0.006264
02:58:44|0.00627523
02:58:45|0.00627523
02:58:46|0.0062862
02:58:47|0.0062862
02:58:48|0.0062862
02:58:49|0.0062862
02:58:50|0.0062862
02:58:51|0.00627787
02:58:52|0.00627787
02:58:53|0.00627787
02:58:54|0.00626714
02:58:55|0.00626714
02:58:57|0.00626714
02:58:58|0.00626714
02:58:59|0.00626714
02:59:01|0.00626714
02:59:01|0.00626714
02:59:02|0.00626714
02:59:03|0.00626714
02:59:04|0.00626714
02:59:06|0.00626714
02:59:07|0.00626714
02:59:07|0.00626714
02:59:08|0.00626714
02:59:09|0.00626714
02:59:10|0.00627403
02:59:12|0.00627403
02:59:13|0.00627684
02:59:16|0.00628573
02:59:16|0.00627245
02:59:18|0.00628536
02:59:20|0.006267
02:59:21|0.006267
02:59:22|0.006267
02:59:23|0.006267
02:59:24|0.006267
02:59:24|0.006267
02:59:25|0.006267
02:59:26|0.006267
02:59:27|0.006267
02:59:28|0.006267
02:59:30|0.006267
02:59:31|0.006267
02:59:31|0.006267
02:59:34|0.006267
02:59:34|0.006267
02:59:35|0.006267
02:59:36|0.00627549
02:59:37|0.00627549
02:59:38|0.00627549
02:59:39|0.00627549
02:59:40|0.00627549
02:59:41|0.00627549
02:59:42|0.00627549
02:59:43|0.00627549
02:59:45|0.00627315
02:59:45|0.00627315
02:59:46|0.00627315
02:59:48|0.00627315
02:59:49|0.006267
02:59:50|0.006267
02:59:51|0.006267
02:59:52|0.006267
02:59:52|0.006267
02:59:54|0.006267
02:59:55|0.006267
02:59:56|0.006267
02:59:58|0.00625799
02:59:58|0.00625799
03:00:03|0.00625799
03:00:04|0.00625799
03:00:05|0.00625799
03:00:06|0.00626716
03:00:07|0.00626716
03:00:07|0.00626716
03:00:09|0.00626716
03:00:10|0.00626716
03:00:12|0.00626716
03:00:12|0.00626716
03:00:13|0.00627359
03:00:14|0.00627359
03:00:15|0.00627359
03:00:16|0.00627359
03:00:17|0.00628748
03:00:19|0.00628748
03:00:20|0.00628748
03:00:21|0.00628748
03:00:22|0.00627359
03:00:23|0.00627359
03:00:24|0.00627359
03:00:25|0.00627359
03:00:26|0.00627359
03:00:26|0.00627359
03:00:28|0.00627359
03:00:29|0.0062681
03:00:30|0.00627359
03:00:31|0.00627359
03:00:32|0.00627359
03:00:33|0.00627359
03:00:34|0.00627359
03:00:35|0.00627359
03:00:36|0.00627359
03:00:37|0.00627359
03:00:38|0.00627359
03:00:39|0.00627359
03:00:40|0.00627359
03:00:41|0.00627359
03:00:42|0.00627359
03:00:43|0.00625952
03:00:44|0.00625952
03:00:44|0.00627094
03:00:45|0.00627094
03:00:46|0.00627094
03:00:48|0.00627094
03:00:49|0.00627094
03:00:50|0.00627094
03:00:51|0.00627094
03:00:52|0.00627094
03:00:53|0.00629043
03:00:54|0.00629043
03:00:55|0.00629043
03:00:56|0.00629043
03:00:56|0.00629043
03:00:58|0.00629043
03:00:59|0.00629043
03:01:00|0.00629043
03:01:01|0.00629043
03:01:02|0.00628077
03:01:03|0.00628077
03:01:05|0.00628077
03:01:05|0.0062681
03:01:07|0.0062681
03:01:07|0.0062681
03:01:09|0.00626841
03:01:09|0.00625415
03:01:11|0.00624687
03:01:12|0.00624687
03:01:13|0.00624687
03:01:14|0.00624687
03:01:16|0.00624687
03:01:17|0.00624687
03:01:19|0.00624687
03:01:19|0.00624687
03:01:20|0.00624687
03:01:21|0.00624687
03:01:22|0.00624687
03:01:23|0.00624687
03:01:24|0.00624687
03:01:25|0.00624687
03:01:27|0.00624687
03:01:27|0.00624687
03:01:28|0.00624687
03:01:29|0.00624687
03:01:30|0.00624687
03:01:32|0.00624687
03:01:32|0.00624687
03:01:33|0.006247
03:01:35|0.00624035
03:01:36|0.0062371
03:01:37|0.0062371
03:01:38|0.0062371
03:01:39|0.00623669
03:01:40|0.00623468
03:01:41|0.00624285
03:01:42|0.00623298
03:01:43|0.00623155
03:01:44|0.00623155
03:01:45|0.00622344
03:01:46|0.00622338
03:01:47|0.00622338
03:01:49|0.00622362
03:01:49|0.00622362
03:01:50|0.00622362
03:01:52|0.00622362
03:01:53|0.00622362
03:01:54|0.00622362
03:01:55|0.00622362
03:01:55|0.00622362
03:01:56|0.00622362
03:01:58|0.00624227
03:01:58|0.00624227
03:01:59|0.00624227
03:02:00|0.00624227
03:02:02|0.00624227
03:02:02|0.00624227
03:02:04|0.00624227
03:02:05|0.00624227
03:02:05|0.00624227
03:02:06|0.00624227
03:02:07|0.00622805
03:02:09|0.00622805
03:02:09|0.00622805
03:02:11|0.00622805
03:02:12|0.00622805
03:02:12|0.00622805
03:02:14|0.00622805
03:02:14|0.00622805
03:02:16|0.00622805
03:02:17|0.00622805
03:02:18|0.00622805
03:02:20|0.00622805
03:02:21|0.00622805
03:02:22|0.00622805
03:02:23|0.00622805
03:02:23|0.00623601
03:02:26|0.00623601
03:02:26|0.00623601
03:02:27|0.00623601
03:02:28|0.00623601
03:02:29|0.00623601
03:02:31|0.00623601
03:02:31|0.00623601
03:02:33|0.00622228
03:02:33|0.00622228
03:02:35|0.00623601
03:02:36|0.00623601
03:02:37|0.00621836
03:02:38|0.00621836
03:02:39|0.00621836
03:02:40|0.00621836
03:02:41|0.00621836
03:02:42|0.00621836
03:02:43|0.00621836
03:02:44|0.00621836
03:02:45|0.00621836
03:02:46|0.00621836
03:02:47|0.00621836
03:02:48|0.00621836
03:02:49|0.00621836
03:02:50|0.00621836
03:02:51|0.00621791
03:02:52|0.00621791
03:02:53|0.00621503
03:02:54|0.00620355
03:02:55|0.00620355
03:02:56|0.00620355
03:02:57|0.00620355
03:02:58|0.00620355
03:02:59|0.00620355
03:03:00|0.00620355
03:03:01|0.00620355
03:03:02|0.00620242
03:03:03|0.00620242
03:03:04|0.00620342
03:03:05|0.00621129
03:03:06|0.00621129
03:03:07|0.00621787
03:03:08|0.00621802
03:03:09|0.00621802
03:03:10|0.00621802
03:03:11|0.00621802
03:03:12|0.00621802
03:03:13|0.00621802
03:03:14|0.00621802
03:03:15|0.00621802
03:03:16|0.00621802
03:03:18|0.00621802
03:03:18|0.00621802
03:03:21|0.00621802
03:03:21|0.00621802
03:03:22|0.00621261
03:03:23|0.00621261
03:03:24|0.00621261
03:03:25|0.00621261
03:03:26|0.00621261
03:03:28|0.00621261
03:03:29|0.00621261
03:03:30|0.00621261
03:03:31|0.00621261
03:03:32|0.00621261
03:03:33|0.00621261
03:03:34|0.00621261
03:03:35|0.00621261
03:03:36|0.00621261
03:03:37|0.00621261
03:03:38|0.00621261
03:03:39|0.00621261
03:03:40|0.00621261
03:03:41|0.00621261
03:03:42|0.00621261
03:03:43|0.00621261
03:03:44|0.00621261
03:03:45|0.00621261
03:03:46|0.00621261
03:03:47|0.00621261
03:03:48|0.00621261
03:03:49|0.00621261
03:03:50|0.00621261
03:03:51|0.00621261
03:03:52|0.00621261
03:03:53|0.00621676
03:03:54|0.00621714
03:03:55|0.00621714
03:03:56|0.00621714
03:03:57|0.00621714
03:03:58|0.00622001
03:03:59|0.00622001
03:04:01|0.00622001
03:04:02|0.00622001
03:04:04|0.00622001
03:04:04|0.00622001
03:04:05|0.00622001
03:04:06|0.00622001
03:04:07|0.00622001
03:04:08|0.00622001
03:04:09|0.00622001
03:04:10|0.00622001
03:04:11|0.00622001
03:04:12|0.00622001
03:04:13|0.00622001
03:04:14|0.00622001
03:04:16|0.00622001
03:04:16|0.00622001
03:04:18|0.00622001
03:04:20|0.00622001
03:04:21|0.00622001
03:04:21|0.00622001
03:04:22|0.00622001
03:04:23|0.00622001
03:04:26|0.00622001
03:04:26|0.0062164
03:04:28|0.0062164
03:04:29|0.0062164
03:04:31|0.0062164
03:04:32|0.0062164
03:04:33|0.0062164
03:04:33|0.00621557
03:04:35|0.00621557
03:04:36|0.00621557
03:04:37|0.00621557
03:04:37|0.00621557
03:04:38|0.00621557
03:04:40|0.00621228
03:04:41|0.00621228
03:04:41|0.00621228
03:04:43|0.00621228
03:04:44|0.00621228
03:04:45|0.00620242
03:04:45|0.00620242
03:04:47|0.00619681
03:04:47|0.00619681
03:04:49|0.00619681
03:04:50|0.00619681
03:04:50|0.00619681
03:04:51|0.00619681
03:04:53|0.00619681
03:04:54|0.00619681
03:04:55|0.00619681
03:04:56|0.0062032
03:04:57|0.0062032
03:04:58|0.00620619
03:04:59|0.00620619
03:05:00|0.00620619
03:05:01|0.00620619
03:05:02|0.00619679
03:05:03|0.00619679
03:05:04|0.00619679
03:05:05|0.00619679
03:05:06|0.00619611
03:05:07|0.00619611
03:05:08|0.00619611
03:05:09|0.00619611
03:05:10|0.00619611
03:05:11|0.00619611
03:05:13|0.00619611
03:05:13|0.00619611
03:05:14|0.00619611
03:05:16|0.00619611
03:05:16|0.00619611
03:05:18|0.00619611
03:05:19|0.00619611
03:05:20|0.00619611
03:05:21|0.00619611
03:05:22|0.00619611
03:05:23|0.00620967
03:05:25|0.00620967
03:05:26|0.00620967
03:05:27|0.00620967
03:05:28|0.00620967
03:05:29|0.00620967
03:05:29|0.00620967
03:05:31|0.00620967
03:05:32|0.00620967
03:05:33|0.00620967
03:05:35|0.00620967
03:05:36|0.00620967
03:05:36|0.00620967
03:05:38|0.00620967
03:05:38|0.00620967
03:05:40|0.00620967
03:05:41|0.00620967
03:05:41|0.00619126
03:05:43|0.00619126
03:05:44|0.00619126
03:05:45|0.00619126
03:05:46|0.00619126
03:05:46|0.00619126
03:05:48|0.00619126
03:05:49|0.00619126
03:05:50|0.00619126
03:05:51|0.00619126
03:05:52|0.00619126
03:05:54|0.00619126
03:05:54|0.00619126
03:05:55|0.00619126
03:05:56|0.00619126
03:05:57|0.00619126
03:05:58|0.00619126
03:05:59|0.00619126
03:06:00|0.00619126
03:06:01|0.00619126
03:06:02|0.00619126
03:06:04|0.00619
03:06:05|0.00619
03:06:06|0.00619
03:06:07|0.00619
03:06:08|0.00619
03:06:09|0.00618642
03:06:10|0.00618642
03:06:11|0.00618642
03:06:12|0.00618642
03:06:13|0.00618642
03:06:14|0.00618642
03:06:15|0.00618642
03:06:16|0.00618642
03:06:17|0.00618642
03:06:18|0.00618642
03:06:19|0.00618642
03:06:20|0.00618642
03:06:21|0.00618642
03:06:22|0.00618642
03:06:23|0.00618642
03:06:24|0.00618642
03:06:26|0.00618642
03:06:26|0.00618642
03:06:28|0.00618642
03:06:29|0.00621801
03:06:30|0.00621801
03:06:31|0.00621801
03:06:32|0.0062065
03:06:33|0.0062065
03:06:34|0.0062065
03:06:35|0.0062065
03:06:36|0.0062065
03:06:37|0.0062065
03:06:38|0.0062065
03:06:39|0.0062065
03:06:40|0.0062065
03:06:41|0.0062065
03:06:42|0.0062065
03:06:43|0.0062065
03:06:44|0.0062065
03:06:45|0.0062065
03:06:46|0.0062065
03:06:47|0.0062065
03:06:48|0.0062065
03:06:49|0.0062065
03:06:50|0.0062065
03:06:51|0.00621604
03:06:52|0.00621604
03:06:53|0.00621604
03:06:54|0.00621604
03:06:55|0.00621604
03:06:56|0.00621604
03:06:57|0.00621604
03:06:58|0.00621604
03:06:59|0.00621604
03:07:00|0.00622836
03:07:01|0.00622836
03:07:02|0.00622095
03:07:03|0.00622095
03:07:04|0.00623948
03:07:05|0.00624073
03:07:06|0.00624731
03:07:07|0.00624731
03:07:08|0.00624975
03:07:09|0.00626553
03:07:10|0.00626553
03:07:11|0.00626553
03:07:12|0.00626553
03:07:13|0.00626553
03:07:14|0.00626553
03:07:15|0.00626553
03:07:16|0.00626553
03:07:17|0.00626553
03:07:18|0.00626553
03:07:19|0.00625852
03:07:20|0.00625852
03:07:22|0.00624057
03:07:23|0.00624057
03:07:25|0.00624057
03:07:26|0.00624057
03:07:28|0.00624057
03:07:29|0.00624057
03:07:29|0.00624057
03:07:31|0.00626553
03:07:32|0.00626553
03:07:33|0.00626553
03:07:34|0.00626553
03:07:35|0.00626553
03:07:37|0.00626553
03:07:39|0.00626553
03:07:39|0.00626553
03:07:41|0.00626553
03:07:41|0.00626553
03:07:43|0.00626553
03:07:44|0.00626553
03:07:45|0.00626553
03:07:46|0.00626553
03:07:46|0.00626553
03:07:48|0.00626553
03:07:50|0.00626553
03:07:51|0.00626553
03:07:51|0.00626553
03:07:52|0.00626553
03:07:54|0.00626553
03:07:54|0.00626553
03:07:56|0.00626553
03:07:56|0.00626553
03:07:57|0.00626786
03:07:58|0.00626786
03:08:00|0.00626786
03:08:00|0.00626553
03:08:02|0.00626553
03:08:03|0.00626553
03:08:04|0.00626553
03:08:05|0.00626553
03:08:06|0.00626553
03:08:07|0.00626553
03:08:07|0.00626553
03:08:08|0.00626553
03:08:09|0.00626553
03:08:11|0.00626553
03:08:11|0.00626553
03:08:13|0.0062686
03:08:13|0.0062686
03:08:15|0.0062686
03:08:15|0.00627709
03:08:16|0.00628075
03:08:18|0.00628075
03:08:18|0.00628075
03:08:20|0.0062838
03:08:22|0.0062838
03:08:23|0.0062838
03:08:24|0.0062838
03:08:25|0.0062838
03:08:27|0.0062838
03:08:28|0.0062838
03:08:30|0.0062838
03:08:30|0.0062838
03:08:32|0.0062838
03:08:33|0.0062838
03:08:34|0.0062838
03:08:34|0.0062838
03:08:36|0.0062838
03:08:37|0.0062838
03:08:37|0.0062838
03:08:39|0.0062838
03:08:39|0.0062838
03:08:41|0.0062838
03:08:41|0.00627867
03:08:43|0.00627712
03:08:43|0.00627712
03:08:45|0.00627712
03:08:45|0.00625836
03:08:47|0.00625836
03:08:47|0.00625836
03:08:48|0.00625836
03:08:49|0.00625836
03:08:50|0.00625836
03:08:51|0.00625836
03:08:53|0.00625836
03:08:53|0.00625836
03:08:54|0.00625836
03:08:56|0.00625836
03:08:56|0.00625836
03:08:58|0.00625836
03:08:58|0.00625836
03:09:00|0.00625836
03:09:00|0.00625836
03:09:02|0.00625836
03:09:03|0.00625836
03:09:04|0.00626379
03:09:05|0.00626379
03:09:06|0.00626005
03:09:07|0.00626005
03:09:08|0.00626005
03:09:09|0.00626379
03:09:10|0.00626379
03:09:11|0.00627316
03:09:12|0.00627316
03:09:13|0.00627316
03:09:14|0.00627316
03:09:15|0.00627316
03:09:16|0.00626749
03:09:17|0.00626887
03:09:18|0.00626887
03:09:19|0.00626887
03:09:20|0.00626887
03:09:21|0.00626887
03:09:22|0.00626887
03:09:24|0.0062598
03:09:25|0.0062598
03:09:26|0.00625731
03:09:27|0.00625731
03:09:29|0.00625291
03:09:30|0.00625291
03:09:31|0.00625291
03:09:32|0.00625291
03:09:34|0.00625257
03:09:34|0.00625257
03:09:35|0.00625257
03:09:36|0.00625257
03:09:38|0.00625257
03:09:38|0.00625257
03:09:39|0.00625257
03:09:40|0.00625257
03:09:41|0.00625257
03:09:42|0.00625257
03:09:43|0.00625257
03:09:44|0.00625257
03:09:45|0.00625257
03:09:46|0.00625257
03:09:47|0.00625257
03:09:48|0.00625257
03:09:49|0.00625257
03:09:50|0.00625257
03:09:51|0.00625257
03:09:52|0.00625257
03:09:53|0.00625257
03:09:54|0.00625257
03:09:56|0.00625257
03:09:57|0.00625257
03:09:58|0.00625257
03:09:59|0.00625257
03:10:00|0.00625257
03:10:01|0.00625257
03:10:02|0.00625257
03:10:03|0.00625257
03:10:04|0.00625257
03:10:05|0.00625257
03:10:06|0.00624968
03:10:07|0.00624968
03:10:08|0.00624968
03:10:09|0.00624968
03:10:10|0.00624968
03:10:11|0.00624968
03:10:12|0.00624968
03:10:13|0.00624968
03:10:14|0.0062485
03:10:16|0.00624444
03:10:17|0.00624444
03:10:18|0.00624444
03:10:19|0.00624444
03:10:20|0.0062313
03:10:21|0.0062313
03:10:22|0.00622821
03:10:23|0.00622772
03:10:25|0.00622772
03:10:27|0.00624968
03:10:28|0.00625312
03:10:29|0.00625312
03:10:30|0.00625312
03:10:31|0.00625312
03:10:32|0.00625312
03:10:33|0.00625312
03:10:34|0.00624968
03:10:35|0.00624968
03:10:36|0.00624968
03:10:37|0.00624968
03:10:38|0.00624968
03:10:39|0.00624968
03:10:40|0.00624968
03:10:42|0.00624968
03:10:43|0.00624968
03:10:44|0.00624968
03:10:44|0.00624968
03:10:45|0.00624968
03:10:47|0.00624968
03:10:47|0.00624968
03:10:49|0.00624968
03:10:50|0.00624968
03:10:50|0.00624968
03:10:52|0.00624968
03:10:53|0.00624968
03:10:54|0.00624968
03:10:54|0.00624968
03:10:56|0.00626553
03:10:57|0.00626553
03:10:58|0.00626553
03:10:59|0.00627131
03:11:00|0.00628126
03:11:02|0.00627645
03:11:02|0.0062838
03:11:03|0.0062838
03:11:05|0.00629079
03:11:05|0.0063
03:11:06|0.00630005
03:11:08|0.00630292
03:11:08|0.00630292
03:11:09|0.00630123
03:11:10|0.00630123
03:11:12|0.00628405
03:11:12|0.00628405
03:11:13|0.00628405
03:11:15|0.00627724
03:11:16|0.00626537
03:11:17|0.00627361
03:11:18|0.00627361
03:11:18|0.00627361
03:11:19|0.00625562
03:11:21|0.00625562
03:11:21|0.00625562
03:11:22|0.00625562
03:11:24|0.00625562
03:11:26|0.00625562
03:11:27|0.00625562
03:11:27|0.00626273
03:11:29|0.00626273
03:11:30|0.00627331
03:11:31|0.00627331
03:11:32|0.00627331
03:11:33|0.00627331
03:11:34|0.00627331
03:11:35|0.00627331
03:11:36|0.00627331
03:11:37|0.00627331
03:11:38|0.00627331
03:11:39|0.00627331
03:11:40|0.00627331
03:11:41|0.00627331
03:11:42|0.00627331
03:11:43|0.00625296
03:11:44|0.00625296
03:11:45|0.00625296
03:11:47|0.00626172
03:11:47|0.00626172
03:11:48|0.00626269
03:11:49|0.00626269
03:11:50|0.00626269
03:11:52|0.00626269
03:11:53|0.00626269
03:11:54|0.00626269
03:11:55|0.00626269
03:11:56|0.00626269
03:11:57|0.00626269
03:11:58|0.00626269
03:11:59|0.00626269
03:12:00|0.00626269
03:12:01|0.00626269
03:12:02|0.00626269
03:12:04|0.00626269
03:12:05|0.00626269
03:12:06|0.00626269
03:12:07|0.00626269
03:12:08|0.00626269
03:12:09|0.00626269
03:12:10|0.00626269
03:12:10|0.00626269
03:12:11|0.00624
03:12:13|0.00623064
03:12:15|0.00624356
03:12:16|0.00624356
03:12:17|0.00624356
03:12:19|0.00624356
03:12:19|0.00624356
03:12:20|0.00624356
03:12:21|0.00624356
03:12:23|0.00624356
03:12:24|0.00624356
03:12:25|0.00624356
03:12:26|0.00624356
03:12:28|0.00624356
03:12:28|0.00624356
03:12:29|0.00624356
03:12:30|0.00624356
03:12:31|0.00624356
03:12:32|0.00624356
03:12:33|0.00624356
03:12:34|0.00624356
03:12:35|0.00624356
03:12:36|0.00624356
03:12:37|0.00624356
03:12:38|0.006255
03:12:39|0.006255
03:12:40|0.006255
03:12:41|0.006255
03:12:42|0.00626273
03:12:43|0.00626273
03:12:44|0.00626482
03:12:45|0.00626482
03:12:46|0.00626482
03:12:47|0.00626482
03:12:49|0.00626482
03:12:49|0.00626482
03:12:50|0.00626036
03:12:51|0.00626036
03:12:52|0.00626036
03:12:53|0.00626036
03:12:54|0.00626036
03:12:55|0.00626036
03:12:56|0.00626036
03:12:57|0.00624725
03:12:59|0.00624725
03:12:59|0.006245
03:13:00|0.00625162
03:13:01|0.00625162
03:13:02|0.00624356
03:13:04|0.00624356
03:13:04|0.00624356
03:13:05|0.00624356
03:13:06|0.00624356
03:13:07|0.00624356
03:13:08|0.00624038
03:13:09|0.00624038
03:13:10|0.00624038
03:13:11|0.00622821
03:13:12|0.00622632
03:13:13|0.00622742
03:13:14|0.00622173
03:13:15|0.00622173
03:13:16|0.00622173
03:13:17|0.0062219
03:13:18|0.00621949
03:13:19|0.00621949
03:13:21|0.00621949
03:13:21|0.00621949
03:13:22|0.00621949
03:13:23|0.00621949
03:13:24|0.00621949
03:13:25|0.00621949
03:13:26|0.00622393
03:13:28|0.00622393
03:13:29|0.00622393
03:13:30|0.00622393
03:13:31|0.00622393
03:13:32|0.00622393
03:13:33|0.00622393
03:13:34|0.00622393
03:13:35|0.00622393
03:13:36|0.00624863
03:13:37|0.00624863
03:13:38|0.00624863
03:13:39|0.00624863
03:13:40|0.00624863
03:13:41|0.00625023
03:13:42|0.00625023
03:13:44|0.00625023
03:13:44|0.00625023
03:13:45|0.00625023
03:13:47|0.00625023
03:13:48|0.00625023
03:13:49|0.00625023
03:13:49|0.00624863
03:13:50|0.00624863
03:13:51|0.00624863
03:13:52|0.00624863
03:13:54|0.00624863
03:13:54|0.00624863
03:13:56|0.00624863
03:13:56|0.00624863
03:13:57|0.00624863
03:13:59|0.00624863
03:13:59|0.00624863
03:14:01|0.00624863
03:14:02|0.00624863
03:14:04|0.00625312
03:14:04|0.00625312
03:14:06|0.00625312
03:14:07|0.00625312
03:14:08|0.00625312
03:14:09|0.00625312
03:14:10|0.00625312
03:14:11|0.00625312
03:14:12|0.00623932
03:14:13|0.00623932
03:14:14|0.00623796
03:14:16|0.00623796
03:14:16|0.00623796
03:14:18|0.00623796
03:14:19|0.00623796
03:14:20|0.00623796
03:14:21|0.00623796
03:14:22|0.00623796
03:14:23|0.00623796
03:14:24|0.00623796
03:14:25|0.00623796
03:14:26|0.00623796
03:14:27|0.00623796
03:14:28|0.00623796
03:14:29|0.00623796
03:14:31|0.00623796
03:14:32|0.00623796
03:14:33|0.00623796
03:14:34|0.00623796
03:14:35|0.00623796
03:14:36|0.00623796
03:14:37|0.00623796
03:14:39|0.00623796
03:14:39|0.00623796
03:14:40|0.00624788
03:14:41|0.00624788
03:14:42|0.00624788
03:14:43|0.00624788
03:14:44|0.00624788
03:14:45|0.00624788
03:14:47|0.00624788
03:14:48|0.00624788
03:14:49|0.00625276
03:14:49|0.00625276
03:14:50|0.00625276
03:14:52|0.00625276
03:14:53|0.00625276
03:14:54|0.00625276
03:14:55|0.00625276
03:14:56|0.00625276
03:14:57|0.00625276
03:14:59|0.00625276
03:14:59|0.00625276
03:15:00|0.00623796
03:15:01|0.00623796
03:15:02|0.00623796
03:15:04|0.00623796
03:15:04|0.00623239
03:15:06|0.00622821
03:15:07|0.00622821
03:15:08|0.00622821
03:15:09|0.00622821
03:15:10|0.00622821
03:15:10|0.00622821
03:15:11|0.00622821
03:15:13|0.00622821
03:15:13|0.00622821
03:15:14|0.00622821
03:15:16|0.00622821
03:15:16|0.00622821
03:15:18|0.00622821
03:15:18|0.00622821
03:15:20|0.00622821
03:15:21|0.00622821
03:15:21|0.00622821
03:15:22|0.00622821
03:15:25|0.00622821
03:15:25|0.00622821
03:15:26|0.00622821
03:15:27|0.00622821
03:15:29|0.00622821
03:15:31|0.00622821
03:15:31|0.00622821
03:15:32|0.00622821
03:15:33|0.00622821
03:15:36|0.00622821
03:15:37|0.00622821
03:15:37|0.00622821
03:15:38|0.00622821
03:15:39|0.00622821
03:15:41|0.00622821
03:15:42|0.00622821
03:15:43|0.00623178
03:15:43|0.00623178
03:15:45|0.00623178
03:15:46|0.00621604
03:15:46|0.00621587
03:15:47|0.00621587
03:15:49|0.00621587
03:15:50|0.00621587
03:15:50|0.00621587
03:15:51|0.00621587
03:15:53|0.00621587
03:15:53|0.00621587
03:15:55|0.00621587
03:15:56|0.00622176
03:15:56|0.00622176
03:15:57|0.00622176
03:15:58|0.00622387
03:15:59|0.00622387
03:16:00|0.00622387
03:16:02|0.00622387
03:16:02|0.00622387
03:16:03|0.00622387
03:16:04|0.00622387
03:16:05|0.00622387
03:16:07|0.00622387
03:16:07|0.00622387
03:16:08|0.00622387
03:16:10|0.00622387
03:16:10|0.00622387
03:16:11|0.00623395
03:16:13|0.00623395
03:16:13|0.00623429
03:16:14|0.00623429
03:16:16|0.00623429
03:16:16|0.00623429
03:16:18|0.00623429
03:16:18|0.00623429
03:16:19|0.00623429
03:16:21|0.00623429
03:16:22|0.00623429
03:16:22|0.00623429
03:16:23|0.00623429
03:16:25|0.00623429
03:16:26|0.00623429
03:16:27|0.00623429
03:16:28|0.00623429
03:16:29|0.00623429
03:16:31|0.00623429
03:16:31|0.00623429
03:16:33|0.00623429
03:16:34|0.00623429
03:16:35|0.00622393
03:16:35|0.00622393
03:16:36|0.00622393
03:16:38|0.00622393
03:16:39|0.00622393
03:16:40|0.00622393
03:16:41|0.00622393
03:16:42|0.00622393
03:16:43|0.00622393
03:16:43|0.00622393
03:16:44|0.00622393
03:16:46|0.00622393
03:16:46|0.00622393
03:16:47|0.00622393
03:16:48|0.00622393
03:16:50|0.00622393
03:16:51|0.0062244
03:16:52|0.0062244
03:16:53|0.0062244
03:16:54|0.00623059
03:16:55|0.00623059
03:16:56|0.00623183
03:16:57|0.00623183
03:16:58|0.00623183
03:16:59|0.00623183
03:17:00|0.00623183
03:17:01|0.00623183
03:17:02|0.00623183
03:17:03|0.00624073
03:17:04|0.00624073
03:17:06|0.0062472
03:17:06|0.00625276
03:17:07|0.00625276
03:17:09|0.00625276
03:17:09|0.00625276
03:17:11|0.00625276
03:17:12|0.00624976
03:17:13|0.00625312
03:17:15|0.00625312
03:17:16|0.00625312
03:17:16|0.00625312
03:17:17|0.00625312
03:17:18|0.00625312
03:17:19|0.00625312
03:17:20|0.00625312
03:17:21|0.00625312
03:17:22|0.00625312
03:17:23|0.00625312
03:17:24|0.00625312
03:17:25|0.00625312
03:17:26|0.00625312
03:17:27|0.006249
03:17:28|0.006249
03:17:29|0.006249
03:17:31|0.006249
03:17:32|0.006249
03:17:34|0.006249
03:17:35|0.006249
03:17:36|0.006249
03:17:37|0.006249
03:17:38|0.006249
03:17:39|0.006249
03:17:40|0.006249
03:17:41|0.006249
03:17:42|0.006249
03:17:43|0.006249
03:17:44|0.006249
03:17:45|0.006249
03:17:46|0.006249
03:17:47|0.006249
03:17:49|0.006249
03:17:49|0.006249
03:17:50|0.00625312
03:17:51|0.00625312
03:17:52|0.00625312
03:17:53|0.00625312
03:17:54|0.00625312
03:17:55|0.00625312
03:17:56|0.00625312
03:17:57|0.00625312
03:17:58|0.00625312
03:17:59|0.00625312
03:18:00|0.00625312
03:18:01|0.00625794
03:18:02|0.00625794
03:18:03|0.00625603
03:18:04|0.00625603
03:18:05|0.00625603
03:18:06|0.00625603
03:18:07|0.00625603
03:18:08|0.00625603
03:18:10|0.00625603
03:18:11|0.00625603
03:18:12|0.00625603
03:18:13|0.00625603
03:18:14|0.00625603
03:18:15|0.00625603
03:18:16|0.00624852
03:18:17|0.00624852
03:18:18|0.00624852
03:18:19|0.00624852
03:18:20|0.00624852
03:18:21|0.00624852
03:18:22|0.00624852
03:18:23|0.00624852
03:18:24|0.00624852
03:18:25|0.00624852
03:18:26|0.00624852
03:18:27|0.00624852
03:18:28|0.00624852
03:18:29|0.00624852
03:18:30|0.006249
03:18:32|0.00624852
03:18:33|0.00624852
03:18:34|0.00624852
03:18:36|0.00624852
03:18:37|0.00624852
03:18:38|0.00624852
03:18:40|0.00624852
03:18:40|0.00624852
03:18:41|0.00624852
03:18:43|0.00624852
03:18:44|0.00624852
03:18:45|0.00622246
03:18:46|0.00621587
03:18:47|0.00621587
03:18:48|0.00621587
03:18:49|0.00621587
03:18:50|0.00621587
03:18:51|0.00621587
03:18:52|0.00621587
03:18:53|0.00621587
03:18:54|0.00621587
03:18:55|0.00621587
03:18:56|0.00621587
03:18:57|0.00620631
03:18:58|0.00620631
03:18:59|0.00620355
03:19:00|0.00620242
03:19:01|0.00620242
03:19:02|0.00620242
03:19:03|0.00620242
03:19:04|0.00620188
03:19:06|0.0062
03:19:07|0.00619735
03:19:08|0.00619611
03:19:09|0.0061967
03:19:10|0.0061967
03:19:11|0.0061967
03:19:11|0.0061967
03:19:13|0.0061967
03:19:14|0.0061967
03:19:14|0.0061967
03:19:16|0.0061967
03:19:17|0.0061967
03:19:18|0.0061967
03:19:19|0.0061967
03:19:19|0.0061967
03:19:22|0.0061967
03:19:22|0.0061967
03:19:24|0.0061967
03:19:25|0.0061967
03:19:27|0.0061967
03:19:28|0.0061967
03:19:29|0.0061967
03:19:30|0.0061967
03:19:31|0.0061967
03:19:32|0.0061967
03:19:33|0.0061967
03:19:34|0.0061967
03:19:35|0.0061967
03:19:36|0.0061967
03:19:37|0.0061967
03:19:38|0.0062
03:19:39|0.0062
03:19:40|0.0062
03:19:41|0.0062
03:19:42|0.0062
03:19:43|0.00621484
03:19:44|0.00621484
03:19:45|0.00621484
03:19:46|0.00621484
03:19:47|0.00621484
03:19:49|0.00621484
03:19:50|0.00621484
03:19:50|0.00621484
03:19:52|0.00621484
03:19:53|0.00621484
03:19:54|0.00621484
03:19:56|0.00621484
03:19:56|0.00621484
03:19:57|0.00621484
03:19:58|0.00621484
03:19:59|0.00621484
03:20:00|0.00621484
03:20:02|0.00621484
03:20:02|0.00620636
03:20:03|0.00620636
03:20:06|0.00620636
03:20:07|0.00620636
03:20:08|0.00620636
03:20:09|0.00620636
03:20:09|0.00620636
03:20:10|0.00619993
03:20:11|0.00619993
03:20:12|0.00619908
03:20:13|0.00619908
03:20:15|0.00620287
03:20:16|0.00620287
03:20:17|0.00620287
03:20:18|0.00620287
03:20:19|0.00620287
03:20:20|0.00620287
03:20:21|0.00620287
03:20:23|0.00620287
03:20:23|0.00620287
03:20:24|0.00620287
03:20:25|0.00620287
03:20:26|0.00620287
03:20:27|0.00620287
03:20:28|0.00620287
03:20:29|0.00620287
03:20:30|0.00620287
03:20:32|0.00620287
03:20:33|0.00620287
03:20:35|0.00620287
03:20:36|0.00620287
03:20:38|0.00620287
03:20:38|0.00620287
03:20:39|0.00620679
03:20:40|0.00620679
03:20:41|0.00620679
03:20:42|0.00620679
03:20:43|0.00620679
03:20:45|0.00620679
03:20:45|0.00620679
03:20:46|0.0062039
03:20:47|0.0062039
03:20:48|0.0062039
03:20:50|0.0062039
03:20:50|0.0062039
03:20:51|0.0062039
03:20:53|0.0062039
03:20:53|0.00619081
03:20:54|0.00619081
03:20:56|0.00619081
03:20:57|0.00619081
03:20:57|0.00619081
03:20:58|0.00619081
03:20:59|0.00619081
03:21:00|0.00619081
03:21:02|0.00619081
03:21:03|0.00618
03:21:04|0.00618
03:21:04|0.00617876
03:21:06|0.00617316
03:21:06|0.00617316
03:21:08|0.00616675
03:21:09|0.00616472
03:21:10|0.00616472
03:21:11|0.00616472
03:21:12|0.00616472
03:21:13|0.00616472
03:21:14|0.00616472
03:21:15|0.00617232
03:21:16|0.00617232
03:21:17|0.00617232
03:21:18|0.00617232
03:21:19|0.00616383
03:21:20|0.00615812
03:21:21|0.00615811
03:21:22|0.00615811
03:21:24|0.00615811
03:21:25|0.00615811
03:21:26|0.00615811
03:21:26|0.00615811
03:21:27|0.00615811
03:21:29|0.00615665
03:21:29|0.00616388
03:21:31|0.00616388
03:21:32|0.00616388
03:21:33|0.00616388
03:21:33|0.00616388
03:21:35|0.00616388
03:21:37|0.00616388
03:21:38|0.00616388
03:21:39|0.00616388
03:21:40|0.00616388
03:21:41|0.00616388
03:21:41|0.00615602
03:21:43|0.00615602
03:21:44|0.00615602
03:21:44|0.00615475
03:21:46|0.00615475
03:21:47|0.00615453
03:21:48|0.00615453
03:21:49|0.00615
03:21:51|0.00614784
03:21:52|0.00614784
03:21:53|0.00613288
03:21:54|0.00612507
03:21:55|0.00612507
03:21:56|0.00612507
03:21:57|0.00611899
03:21:58|0.00611899
03:21:59|0.00611899
03:22:00|0.00611899
03:22:01|0.00611899
03:22:02|0.00611899
03:22:03|0.00611899
03:22:04|0.00611899
03:22:05|0.00611899
03:22:06|0.00611899
03:22:07|0.00611899
03:22:08|0.00611899
03:22:09|0.00611899
03:22:10|0.00611899
03:22:11|0.00611899
03:22:12|0.00611802
03:22:13|0.00611802
03:22:14|0.00611802
03:22:15|0.00611802
03:22:16|0.00613126
03:22:18|0.00613126
03:22:18|0.00613126
03:22:20|0.00613126
03:22:21|0.00613126
03:22:21|0.00613126
03:22:23|0.00615004
03:22:24|0.00615004
03:22:25|0.00615004
03:22:26|0.00615004
03:22:26|0.00615004
03:22:28|0.00615004
03:22:29|0.00615004
03:22:30|0.00615004
03:22:30|0.00615004
03:22:32|0.00615004
03:22:33|0.00615984
03:22:33|0.00615984
03:22:35|0.00615984
03:22:35|0.00615984
03:22:38|0.0061669
03:22:39|0.0061669
03:22:41|0.0061669
03:22:42|0.0061669
03:22:43|0.0061669
03:22:44|0.0061669
03:22:46|0.0061669
03:22:47|0.0061669
03:22:48|0.0061669
03:22:50|0.0061669
03:22:51|0.0061669
03:22:52|0.0061669
03:22:53|0.0061669
03:22:54|0.0061669
03:22:55|0.0061669
03:22:56|0.00616287
03:22:57|0.00616287
03:22:58|0.00615688
03:23:00|0.00615688
03:23:01|0.00615688
03:23:02|0.00615688
03:23:03|0.00615688
03:23:04|0.00615688
03:23:05|0.00615688
03:23:06|0.00615688
03:23:07|0.0061443
03:23:07|0.0061443
03:23:09|0.0061443
03:23:09|0.00614234
03:23:11|0.00614234
03:23:12|0.00614234
03:23:13|0.00614234
03:23:14|0.00614234
03:23:15|0.00614234
03:23:15|0.00614234
03:23:17|0.00614234
03:23:18|0.00613017
03:23:19|0.00613017
03:23:20|0.00613017
03:23:21|0.00613017
03:23:22|0.00613017
03:23:23|0.00613017
03:23:25|0.00613017
03:23:25|0.00613017
03:23:26|0.006135
03:23:28|0.006135
03:23:28|0.006135
03:23:29|0.006135
03:23:30|0.006135
03:23:31|0.006135
03:23:33|0.006135
03:23:33|0.006135
03:23:34|0.006135
03:23:35|0.006135
03:23:37|0.00613017
03:23:39|0.00613017
03:23:39|0.00613017
03:23:40|0.00613017
03:23:42|0.00613017
03:23:42|0.00613017
03:23:43|0.00613017
03:23:45|0.00613017
03:23:45|0.00613017
03:23:47|0.00613017
03:23:48|0.006139
03:23:48|0.006139
03:23:49|0.006139
03:23:51|0.006139
03:23:51|0.006139
03:23:52|0.006139
03:23:54|0.006139
03:23:54|0.006139
03:23:55|0.006139
03:23:56|0.006139
03:23:58|0.006139
03:23:59|0.006139
03:24:00|0.006139
03:24:01|0.006139
03:24:02|0.006139
03:24:03|0.006139
03:24:04|0.006139
03:24:05|0.006139
03:24:06|0.006139
03:24:07|0.006139
03:24:08|0.006139
03:24:09|0.006139
03:24:10|0.006139
03:24:11|0.006139
03:24:12|0.006139
03:24:13|0.00613855
03:24:14|0.00613855
03:24:15|0.00613879
03:24:16|0.00613879
03:24:17|0.00613879
03:24:18|0.006139
03:24:19|0.006139
03:24:20|0.006139
03:24:22|0.006139
03:24:24|0.006139
03:24:24|0.006139
03:24:25|0.006139
03:24:26|0.006139
03:24:28|0.006139
03:24:29|0.006139
03:24:30|0.006139
03:24:31|0.00613879
03:24:32|0.00613879
03:24:33|0.00613879
03:24:34|0.00613879
03:24:35|0.00613879
03:24:36|0.00613879
03:24:37|0.00613879
03:24:39|0.00612574
03:24:40|0.00613366
03:24:42|0.00613417
03:24:43|0.00612378
03:24:44|0.00612378
03:24:45|0.00612378
03:24:47|0.00612378
03:24:47|0.00612378
03:24:48|0.00612378
03:24:49|0.00612378
03:24:50|0.006114
03:24:51|0.00611455
03:24:52|0.00611455
03:24:53|0.00611455
03:24:54|0.00611455
03:24:55|0.00611455
03:24:56|0.00611455
03:24:57|0.00611455
03:24:58|0.00611455
03:24:59|0.00611455
03:25:00|0.00611455
03:25:02|0.00611455
03:25:02|0.00611455
03:25:03|0.00611455
03:25:04|0.00611455
03:25:05|0.00611455
03:25:07|0.00611455
03:25:07|0.00611455
03:25:08|0.00611455
03:25:09|0.00611455
03:25:10|0.00611455
03:25:11|0.00611455
03:25:13|0.00611455
03:25:13|0.00611455
03:25:14|0.00611455
03:25:16|0.00611455
03:25:16|0.00613895
03:25:18|0.00613895
03:25:18|0.00613895
03:25:20|0.00613895
03:25:20|0.00613895
03:25:21|0.00613895
03:25:23|0.00613895
03:25:24|0.00613895
03:25:25|0.00613895
03:25:26|0.00613895
03:25:27|0.00613895
03:25:28|0.00613895
03:25:29|0.00613895
03:25:30|0.00613895
03:25:30|0.00613895
03:25:31|0.00611348
03:25:33|0.00611348
03:25:34|0.00611348
03:25:35|0.00611348
03:25:35|0.00611348
03:25:36|0.00611348
03:25:38|0.00611348
03:25:40|0.00611348
03:25:41|0.00612432
03:25:42|0.00612432
03:25:44|0.00612432
03:25:44|0.00612432
03:25:46|0.00612432
03:25:48|0.00612432
03:25:48|0.00612432
03:25:49|0.00612432
03:25:50|0.00612432
03:25:52|0.00612432
03:25:53|0.00612432
03:25:54|0.00612432
03:25:54|0.00612432
03:25:55|0.00612432
03:25:57|0.00612432
03:25:58|0.00612432
03:25:59|0.00612432
03:26:00|0.00612432
03:26:00|0.0060938
03:26:01|0.00609291
03:26:02|0.00609291
03:26:03|0.00609291
03:26:05|0.00609291
03:26:05|0.00609291
03:26:07|0.00609291
03:26:08|0.00610099
03:26:09|0.00609159
03:26:10|0.00609159
03:26:11|0.00609497
03:26:11|0.00609497
03:26:12|0.00609497
03:26:13|0.00609497
03:26:14|0.00610933
03:26:15|0.00610933
03:26:17|0.00610933
03:26:17|0.00609291
03:26:19|0.00609291
03:26:20|0.00610425
03:26:20|0.00610425
03:26:21|0.00610425
03:26:23|0.00610425
03:26:24|0.00610425
03:26:24|0.00610425
03:26:25|0.00610425
03:26:27|0.00611497
03:26:28|0.00611497
03:26:29|0.00611497
03:26:30|0.00611177
03:26:31|0.00611177
03:26:32|0.00611177
03:26:32|0.00611177
03:26:34|0.00611177
03:26:35|0.00611177
03:26:36|0.00611177
03:26:37|0.00610514
03:26:38|0.00610514
03:26:39|0.00610514
03:26:41|0.00610514
03:26:42|0.00610514
03:26:44|0.00610514
03:26:44|0.00610514
03:26:45|0.00610514
03:26:47|0.00610514
03:26:47|0.00610514
03:26:49|0.00610514
03:26:49|0.00610514
03:26:50|0.00610514
03:26:52|0.00610514
03:26:52|0.00610514
03:26:53|0.00610514
03:26:54|0.00609159
03:26:56|0.00608951
03:26:57|0.00608951
03:26:58|0.00608166
03:26:59|0.00608
03:27:00|0.00608
03:27:01|0.00608
03:27:02|0.00608
03:27:03|0.00608
03:27:04|0.00608
03:27:05|0.00608
03:27:06|0.00608
03:27:08|0.00608
03:27:09|0.00608
03:27:09|0.00607417
03:27:10|0.00607089
03:27:11|0.00607089
03:27:13|0.00607089
03:27:14|0.00607007
03:27:14|0.00607
03:27:16|0.00606968
03:27:17|0.00606968
03:27:18|0.0060641
03:27:19|0.0060641
03:27:20|0.00607043
03:27:21|0.00607043
03:27:21|0.00607043
03:27:22|0.00607043
03:27:24|0.00607043
03:27:25|0.00607043
03:27:25|0.00607043
03:27:26|0.00607043
03:27:29|0.00607043
03:27:30|0.00607043
03:27:31|0.00607043
03:27:31|0.00607043
03:27:32|0.00607043
03:27:34|0.00607043
03:27:34|0.00607043
03:27:41|0.006061
03:27:41|0.00609
03:27:43|0.00609395
03:27:44|0.00609395
03:27:45|0.00609395
03:27:46|0.00609395
03:27:47|0.00609782
03:27:48|0.00609782
03:27:49|0.00610605
03:27:50|0.00610605
03:27:52|0.00610605
03:27:52|0.00610605
03:27:54|0.00610605
03:27:54|0.00610605
03:27:55|0.00610605
03:27:56|0.00610605
03:27:57|0.00610605
03:27:59|0.00610605
03:28:00|0.00610605
03:28:01|0.00610605
03:28:02|0.00610605
03:28:03|0.00610605
03:28:04|0.00610605
03:28:05|0.00610605
03:28:06|0.00610605
03:28:07|0.00610605
03:28:08|0.00610605
03:28:09|0.00610605
03:28:10|0.00610605
03:28:11|0.00610605
03:28:12|0.00610605
03:28:13|0.00610605
03:28:14|0.00610605
03:28:15|0.00611578
03:28:16|0.00611578
03:28:17|0.00611578
03:28:18|0.00611578
03:28:19|0.00611578
03:28:20|0.00611578
03:28:21|0.00611578
03:28:22|0.00611578
03:28:23|0.00611578
03:28:24|0.00611578
03:28:25|0.00611578
03:28:26|0.00611463
03:28:28|0.00611463
03:28:28|0.00611463
03:28:30|0.00611463
03:28:31|0.00611463
03:28:32|0.00610605
03:28:33|0.00610605
03:28:34|0.00610605
03:28:35|0.00610605
03:28:36|0.00610605
03:28:37|0.00610778
03:28:38|0.00610778
03:28:39|0.00610778
03:28:39|0.00610778
03:28:42|0.00610923
03:28:42|0.00610923
03:28:44|0.00610923
03:28:45|0.00610923
03:28:46|0.00610923
03:28:47|0.00610923
03:28:48|0.00610923
03:28:49|0.00610923
03:28:51|0.00611668
03:28:52|0.00611668
03:28:53|0.00611817
03:28:55|0.00612429
03:28:55|0.00612429
03:28:56|0.00612429
03:28:57|0.00612728
03:28:58|0.00613032
03:28:59|0.00613116
03:29:00|0.006139
03:29:01|0.00614829
03:29:02|0.00614829
03:29:03|0.00615796
03:29:04|0.00615467
03:29:06|0.00614611
03:29:07|0.00614611
03:29:08|0.00613693
03:29:10|0.00613017
03:29:10|0.00611802
03:29:11|0.00611487
03:29:13|0.00611487
03:29:14|0.00611487
03:29:15|0.00611
03:29:15|0.00610764
03:29:17|0.00610764
03:29:17|0.00610764
03:29:18|0.00610764
03:29:20|0.00610764
03:29:21|0.00610764
03:29:21|0.00610764
03:29:23|0.00610764
03:29:23|0.00610764
03:29:24|0.0061059
03:29:25|0.00610443
03:29:26|0.00610443
03:29:27|0.00610443
03:29:29|0.00610443
03:29:30|0.00610443
03:29:31|0.00610443
03:29:32|0.00610443
03:29:32|0.00610443
03:29:33|0.00610443
03:29:34|0.00610443
03:29:36|0.00610443
03:29:36|0.00610443
03:29:37|0.00610443
03:29:38|0.00610443
03:29:40|0.00610443
03:29:40|0.00610443
03:29:41|0.00610443
03:29:42|0.00610443
03:29:44|0.00610443
03:29:45|0.00610443
03:29:46|0.00610443
03:29:47|0.00610443
03:29:49|0.00610443
03:29:49|0.00610443
03:29:50|0.00610443
03:29:51|0.00610443
03:29:53|0.00610443
03:29:54|0.00610443
03:29:54|0.00614249
03:29:55|0.00614249
03:29:57|0.00614249
03:29:58|0.00614249
03:29:59|0.00614249
03:30:00|0.00614249
03:30:01|0.00614249
03:30:02|0.00614249
03:30:03|0.00614249
03:30:04|0.00614249
03:30:05|0.00614249
03:30:05|0.00612864
03:30:07|0.00612864
03:30:08|0.00612864
03:30:09|0.00613832
03:30:10|0.00613832
03:30:10|0.00613832
03:30:12|0.00613832
03:30:13|0.00613832
03:30:14|0.00613832
03:30:15|0.00613832
03:30:16|0.00613832
03:30:17|0.00613832
03:30:18|0.00612968
03:30:19|0.00612957
03:30:20|0.00612957
03:30:21|0.00612957
03:30:21|0.00612957
03:30:23|0.00612807
03:30:24|0.00612807
03:30:25|0.00611802
03:30:26|0.00611802
03:30:27|0.0061059
03:30:28|0.0061059
03:30:29|0.0061059
03:30:31|0.0061059
03:30:32|0.0061059
03:30:33|0.0061059
03:30:34|0.0061084
03:30:34|0.0061084
03:30:35|0.00611079
03:30:36|0.00611079
03:30:37|0.00611079
03:30:38|0.00611079
03:30:39|0.00611079
03:30:40|0.00611079
03:30:42|0.00611079
03:30:43|0.00611079
03:30:43|0.00611079
03:30:46|0.00611079
03:30:46|0.00611079
03:30:47|0.00611079
03:30:49|0.00611079
03:30:51|0.00611079
03:30:52|0.00611079
03:30:53|0.00611079
03:30:54|0.00611079
03:30:55|0.00611079
03:30:55|0.00611079
03:30:56|0.00610592
03:30:58|0.00610592
03:30:58|0.00610592
03:30:59|0.00610592
03:31:00|0.00610592
03:31:01|0.00610592
03:31:03|0.00610592
03:31:04|0.00610592
03:31:05|0.00610592
03:31:05|0.00610592
03:31:07|0.00610592
03:31:08|0.00610592
03:31:09|0.00610592
03:31:09|0.00610592
03:31:11|0.00610592
03:31:11|0.00610592
03:31:12|0.00610592
03:31:14|0.00610592
03:31:15|0.00610592
03:31:16|0.00610592
03:31:18|0.00610592
03:31:18|0.00610592
03:31:19|0.00610592
03:31:20|0.00610592
03:31:21|0.00610592
03:31:22|0.00611865
03:31:23|0.00611865
03:31:24|0.00611865
03:31:25|0.00611865
03:31:26|0.00611865
03:31:27|0.00611865
03:31:28|0.00611865
03:31:29|0.00611865
03:31:30|0.00611865
03:31:31|0.00611865
03:31:32|0.00611865
03:31:34|0.00611865
03:31:35|0.00611865
03:31:36|0.00611865
03:31:37|0.00611865
03:31:38|0.00611865
03:31:39|0.00611865
03:31:40|0.00612368
03:31:41|0.00614068
03:31:42|0.00614068
03:31:43|0.00614249
03:31:44|0.00614249
03:31:44|0.00614249
03:31:47|0.00614249
03:31:48|0.00614249
03:31:48|0.00614249
03:31:49|0.00614249
03:31:51|0.00614249
03:31:52|0.00614249
03:31:53|0.00614249
03:31:54|0.0061528
03:31:55|0.00616047
03:31:56|0.00616047
03:31:57|0.00616047
03:31:58|0.00616047
03:31:59|0.00616047
03:32:00|0.00616047
03:32:01|0.00616047
03:32:02|0.00616047
03:32:03|0.00615887
03:32:04|0.00615339
03:32:05|0.00615339
03:32:06|0.00615339
03:32:08|0.00615339
03:32:08|0.00617266
03:32:09|0.00617266
03:32:10|0.00619188
03:32:12|0.00619525
03:32:12|0.00619809
03:32:13|0.00620413
03:32:14|0.00620413
03:32:16|0.00621474
03:32:16|0.00620821
03:32:17|0.00620063
03:32:18|0.00617858
03:32:19|0.00617858
03:32:21|0.00620406
03:32:22|0.00619126
03:32:23|0.00619126
03:32:24|0.00619126
03:32:25|0.00619126
03:32:26|0.00619126
03:32:27|0.00619126
03:32:28|0.00619126
03:32:29|0.00619126
03:32:30|0.00619126
03:32:31|0.00619126
03:32:32|0.00617266
03:32:33|0.00616472
03:32:34|0.00616472
03:32:35|0.00616472
03:32:36|0.00616472
03:32:37|0.00616472
03:32:38|0.00616472
03:32:39|0.00616472
03:32:40|0.00616472
03:32:41|0.00616472
03:32:42|0.00616472
03:32:43|0.00616472
03:32:44|0.00616472
03:32:45|0.00616472
03:32:46|0.00616472
03:32:47|0.00616472
03:32:48|0.00616472
03:32:49|0.00616472
03:32:51|0.00616472
03:32:52|0.00616472
03:32:53|0.00616472
03:32:54|0.00616472
03:32:56|0.00617777
03:32:58|0.00617777
03:32:58|0.00617777
03:32:59|0.00617777
03:33:00|0.00617777
03:33:01|0.00617777
03:33:02|0.00617777
03:33:03|0.00617777
03:33:04|0.00617777
03:33:05|0.00617777
03:33:06|0.00617777
03:33:07|0.00617777
03:33:08|0.00617777
03:33:09|0.00616472
03:33:10|0.00615811
03:33:11|0.00615453
03:33:12|0.00615453
03:33:13|0.00615453
03:33:14|0.00615453
03:33:15|0.00615453
03:33:16|0.00615453
03:33:17|0.00616065
03:33:19|0.00616065
03:33:19|0.00616065
03:33:21|0.00616065
03:33:22|0.00616065
03:33:22|0.00616065
03:33:23|0.00617884
03:33:24|0.00617914
03:33:26|0.00617914
03:33:27|0.00617914
03:33:27|0.00619141
03:33:28|0.00619141
03:33:30|0.00619141
03:33:31|0.00619141
03:33:32|0.00619141
03:33:33|0.00619141
03:33:34|0.00619141
03:33:35|0.00619141
03:33:36|0.00619141
03:33:37|0.00618666
03:33:38|0.00618666
03:33:39|0.00618666
03:33:40|0.00618666
03:33:41|0.00617421
03:33:42|0.00617421
03:33:43|0.00617421
03:33:44|0.00617421
03:33:45|0.00616675
03:33:46|0.00616675
03:33:48|0.00616675
03:33:49|0.00616675
03:33:50|0.00617139
03:33:51|0.00617139
03:33:52|0.0061755
03:33:54|0.0061755
03:33:54|0.0061755
03:33:55|0.0061755
03:33:56|0.0061755
03:33:58|0.0061755
03:33:58|0.0061755
03:34:00|0.0061755
03:34:01|0.0061755
03:34:02|0.0061755
03:34:03|0.0061755
03:34:04|0.0061755
03:34:05|0.0061755
03:34:06|0.0061755
03:34:07|0.0061755
03:34:09|0.0061755
03:34:09|0.0061755
03:34:10|0.0061755
03:34:11|0.0061755
03:34:12|0.0061755
03:34:14|0.0061755
03:34:14|0.0061755
03:34:15|0.0061755
03:34:16|0.0061755
03:34:17|0.0061755
03:34:18|0.0061755
03:34:19|0.0061755
03:34:20|0.0061755
03:34:22|0.0061755
03:34:23|0.0061755
03:34:24|0.0061755
03:34:25|0.0061755
03:34:26|0.0061755
03:34:26|0.0061755
03:34:28|0.0061755
03:34:29|0.0061755
03:34:30|0.0061755
03:34:31|0.0061755
03:34:32|0.0061755
03:34:33|0.0061755
03:34:34|0.0061755
03:34:35|0.0061755
03:34:36|0.0061755
03:34:37|0.0061755
03:34:37|0.0061755
03:34:39|0.0061755
03:34:41|0.0061755
03:34:41|0.0061755
03:34:43|0.0061755
03:34:44|0.0061755
03:34:45|0.0061755
03:34:46|0.00617335
03:34:47|0.00617335
03:34:49|0.00617335
03:34:49|0.00617335
03:34:51|0.00617335
03:34:52|0.00617335
03:34:53|0.00617335
03:34:55|0.00617335
03:34:56|0.00617335
03:34:57|0.00617335
03:34:59|0.00617335
03:34:59|0.00617335
03:35:00|0.00617335
03:35:01|0.00617335
03:35:02|0.00617335
03:35:03|0.00617335
03:35:04|0.00617335
03:35:06|0.00617335
03:35:08|0.00617335
03:35:08|0.00617335
03:35:09|0.00617335
03:35:10|0.00617335
03:35:11|0.00617335
03:35:13|0.00617335
03:35:13|0.00617335
03:35:14|0.00617335
03:35:15|0.00617335
03:35:16|0.00617335
03:35:17|0.00617335
03:35:18|0.00617335
03:35:19|0.00617335
03:35:20|0.00617335
03:35:21|0.00617335
03:35:22|0.00617335
03:35:24|0.00617139
03:35:25|0.00616472
03:35:25|0.00616472
03:35:27|0.00616065
03:35:29|0.00616065
03:35:30|0.00616065
03:35:31|0.00616065
03:35:32|0.00616065
03:35:33|0.00616065
03:35:34|0.00616065
03:35:36|0.00616065
03:35:36|0.00616065
03:35:38|0.00616065
03:35:38|0.00616065
03:35:39|0.00616065
03:35:40|0.00616065
03:35:41|0.00616065
03:35:42|0.00616065
03:35:43|0.00616065
03:35:44|0.00616065
03:35:46|0.00616697
03:35:46|0.00616697
03:35:49|0.00616697
03:35:49|0.00616697
03:35:50|0.00616697
03:35:52|0.00616697
03:35:53|0.00616697
03:35:54|0.00616697
03:35:55|0.00616697
03:35:56|0.00616697
03:35:58|0.00616697
03:35:59|0.00616697
03:36:00|0.00615453
03:36:00|0.00615338
03:36:02|0.00615338
03:36:03|0.00615338
03:36:03|0.0061452
03:36:05|0.0061452
03:36:05|0.0061452
03:36:06|0.0061452
03:36:08|0.0061452
03:36:09|0.0061452
03:36:10|0.0061452
03:36:11|0.0061452
03:36:11|0.0061452
03:36:13|0.0061452
03:36:13|0.0061452
03:36:15|0.0061452
03:36:16|0.00614234
03:36:16|0.00614234
03:36:17|0.00614087
03:36:19|0.00614087
03:36:21|0.00614087
03:36:21|0.00614087
03:36:22|0.00614087
03:36:23|0.0061394
03:36:25|0.00613484
03:36:25|0.00613017
03:36:26|0.00612709
03:36:27|0.00612709
03:36:28|0.00611802
03:36:30|0.00611709
03:36:31|0.00611709
03:36:32|0.00611709
03:36:33|0.00611709
03:36:33|0.00611709
03:36:35|0.00611709
03:36:36|0.00611709
03:36:37|0.00611709
03:36:38|0.00611709
03:36:38|0.00614212
03:36:40|0.00614212
03:36:42|0.00612772
03:36:43|0.00612772
03:36:44|0.00612772
03:36:45|0.00612772
03:36:45|0.00612772
03:36:46|0.00612772
03:36:48|0.00612772
03:36:48|0.00612772
03:36:49|0.00612772
03:36:50|0.00612772
03:36:52|0.00612772
03:36:53|0.00612772
03:36:55|0.00612933
03:36:55|0.00613809
03:36:57|0.00614249
03:36:58|0.00614249
03:36:59|0.00614249
03:37:00|0.00615469
03:37:01|0.00614868
03:37:02|0.00614868
03:37:03|0.00614868
03:37:04|0.00614868
03:37:05|0.00614844
03:37:06|0.00614844
03:37:07|0.00614868
03:37:08|0.00614868
03:37:09|0.00614868
03:37:10|0.00614868
03:37:11|0.00614868
03:37:12|0.00614868
03:37:13|0.00614868
03:37:14|0.00614868
03:37:15|0.00614868
03:37:16|0.00614868
03:37:18|0.00614868
03:37:19|0.00614868
03:37:19|0.00613489
03:37:20|0.00613489
03:37:22|0.00613489
03:37:23|0.00615186
03:37:24|0.00615186
03:37:24|0.00615186
03:37:25|0.00615186
03:37:27|0.00615186
03:37:27|0.00615186
03:37:28|0.00615186
03:37:30|0.00615186
03:37:30|0.00615186
03:37:32|0.00615186
03:37:33|0.00615186
03:37:34|0.00615186
03:37:35|0.00614868
03:37:35|0.00615941
03:37:37|0.00615941
03:37:38|0.00615941
03:37:40|0.00614805
03:37:40|0.00614805
03:37:42|0.00614805
03:37:43|0.00614805
03:37:44|0.00614805
03:37:45|0.00614805
03:37:46|0.00614805
03:37:47|0.00614805
03:37:48|0.00614805
03:37:49|0.00614805
03:37:50|0.00614805
03:37:51|0.00614805
03:37:52|0.00614805
03:37:52|0.00614805
03:37:55|0.00614805
03:37:56|0.00614805
03:37:57|0.00614805
03:37:58|0.00614805
03:37:59|0.00614805
03:38:00|0.00614805
03:38:01|0.00614805
03:38:03|0.00613809
03:38:04|0.00613809
03:38:05|0.00613809
03:38:05|0.00613809
03:38:07|0.00613809
03:38:08|0.00613809
03:38:08|0.00613809
03:38:09|0.00613809
03:38:10|0.00613809
03:38:11|0.00613809
03:38:13|0.00613809
03:38:13|0.00613809
03:38:15|0.00613809
03:38:15|0.00613809
03:38:17|0.00613809
03:38:17|0.00614021
03:38:19|0.00614021
03:38:20|0.00614021
03:38:21|0.00614021
03:38:22|0.00614021
03:38:23|0.00614021
03:38:23|0.00614021
03:38:24|0.00614021
03:38:25|0.00614021
03:38:26|0.00614021
03:38:28|0.00614021
03:38:28|0.00614021
03:38:29|0.00614021
03:38:31|0.00614021
03:38:32|0.00614021
03:38:33|0.00614021
03:38:34|0.00614021
03:38:35|0.00614021
03:38:36|0.00614021
03:38:37|0.00614021
03:38:39|0.00613231
03:38:40|0.00613017
03:38:41|0.00613017
03:38:42|0.00613017
03:38:43|0.00613017
03:38:44|0.00613017
03:38:45|0.00613017
03:38:46|0.00613181
03:38:47|0.00613181
03:38:48|0.00613181
03:38:49|0.00613181
03:38:50|0.00613181
03:38:51|0.00613181
03:38:52|0.00613181
03:38:54|0.00613181
03:38:55|0.00613181
03:38:56|0.00613181
03:38:57|0.00613181
03:38:58|0.00613181
03:39:00|0.00613181
03:39:00|0.00613181
03:39:01|0.00613181
03:39:03|0.00613181
03:39:04|0.00613181
03:39:05|0.00613181
03:39:06|0.00613181
03:39:07|0.00613181
03:39:08|0.00613181
03:39:09|0.00613181
03:39:10|0.00613181
03:39:11|0.00613181
03:39:12|0.00613181
03:39:14|0.00613181
03:39:15|0.00613181
03:39:15|0.00613181
03:39:16|0.00613181
03:39:17|0.00613181
03:39:18|0.00613181
03:39:20|0.00613181
03:39:20|0.00613181
03:39:21|0.00613181
03:39:22|0.00613181
03:39:24|0.00613181
03:39:24|0.00613181
03:39:25|0.00613181
03:39:26|0.00611866
03:39:27|0.00611866
03:39:29|0.00611866
03:39:30|0.00611866
03:39:31|0.00611866
03:39:32|0.00611866
03:39:33|0.00611866
03:39:34|0.00611866
03:39:35|0.00611866
03:39:36|0.00611802
03:39:37|0.00611487
03:39:38|0.00611487
03:39:39|0.00611487
03:39:40|0.00611487
03:39:41|0.00611487
03:39:42|0.00611487
03:39:43|0.00611271
03:39:44|0.00611271
03:39:45|0.00611271
03:39:46|0.00611808
03:39:47|0.00611808
03:39:48|0.00611808
03:39:49|0.00611808
03:39:50|0.00611808
03:39:51|0.00611808
03:39:53|0.00611808
03:39:53|0.00611808
03:39:55|0.00611808
03:39:57|0.00611808
03:39:58|0.00613181
03:39:59|0.00613181
03:40:00|0.00613181
03:40:02|0.00613181
03:40:02|0.00613181
03:40:03|0.00613181
03:40:04|0.00613181
03:40:05|0.00613181
03:40:07|0.00613181
03:40:07|0.00613181
03:40:08|0.00613181
03:40:09|0.00612345
03:40:10|0.00612345
03:40:11|0.00612345
03:40:12|0.00612345
03:40:13|0.00611487
03:40:14|0.00611487
03:40:15|0.00611487
03:40:16|0.00611487
03:40:18|0.00611487
03:40:18|0.00611487
03:40:19|0.00611487
03:40:20|0.00611487
03:40:21|0.00611487
03:40:22|0.00611487
03:40:24|0.00611487
03:40:25|0.00611487
03:40:26|0.00611487
03:40:27|0.00611487
03:40:28|0.00613178
03:40:29|0.00613178
03:40:30|0.0061198
03:40:31|0.0061198
03:40:32|0.00613181
03:40:33|0.00613181
03:40:34|0.00613181
03:40:35|0.00613181
03:40:36|0.00613181
03:40:37|0.00613181
03:40:38|0.00613181
03:40:39|0.00613181
03:40:40|0.00613181
03:40:41|0.00613181
03:40:42|0.00613181
03:40:43|0.00613181
03:40:44|0.00613181
03:40:45|0.00613181
03:40:46|0.00613181
03:40:47|0.00613181
03:40:48|0.00613181
03:40:49|0.00613181
03:40:50|0.00613181
03:40:51|0.00613181
03:40:52|0.00613181
03:40:53|0.00613959
03:40:55|0.00613959
03:40:57|0.00614249
03:40:57|0.00614249
03:40:58|0.00614249
03:40:59|0.00614249
03:41:00|0.00614249
03:41:01|0.00614707
03:41:02|0.00614707
03:41:04|0.00614707
03:41:05|0.00614707
03:41:06|0.00614707
03:41:07|0.00614707
03:41:08|0.00614707
03:41:10|0.00614707
03:41:10|0.00614707
03:41:11|0.00614707
03:41:12|0.00613399
03:41:13|0.00613399
03:41:14|0.00613399
03:41:15|0.00613399
03:41:16|0.00613399
03:41:18|0.00613399
03:41:19|0.00613399
03:41:20|0.00613399
03:41:21|0.00613399
03:41:21|0.00613399
03:41:22|0.00613399
03:41:24|0.00613399
03:41:24|0.00613399
03:41:25|0.00613399
03:41:27|0.00613399
03:41:27|0.00613399
03:41:28|0.00613399
03:41:30|0.00613399
03:41:30|0.00613399
03:41:31|0.00613399
03:41:33|0.00613399
03:41:33|0.00613399
03:41:34|0.00613399
03:41:35|0.00613399
03:41:36|0.00613399
03:41:38|0.00613399
03:41:40|0.00613399
03:41:41|0.00613399
03:41:42|0.00613299
03:41:43|0.00613299
03:41:43|0.00613299
03:41:44|0.00613299
03:41:46|0.00613299
03:41:47|0.00613299
03:41:47|0.00613299
03:41:49|0.00613299
03:41:49|0.00613399
03:41:51|0.00613399
03:41:52|0.00613399
03:41:53|0.00613399
03:41:53|0.00613369
03:41:56|0.00613369
03:41:56|0.00613369
03:41:58|0.00613369
03:41:59|0.00613369
03:42:00|0.00613369
03:42:02|0.00613369
03:42:02|0.00613369
03:42:03|0.00613369
03:42:04|0.00613369
03:42:05|0.00613369
03:42:06|0.00613369
03:42:07|0.00613369
03:42:09|0.00613369
03:42:09|0.00613369
03:42:11|0.00613369
03:42:12|0.00613369
03:42:13|0.00613369
03:42:14|0.00613369
03:42:15|0.00613369
03:42:16|0.00613369
03:42:17|0.00613369
03:42:18|0.00613369
03:42:19|0.00613061
03:42:20|0.00613061
03:42:22|0.00613061
03:42:22|0.00613061
03:42:23|0.00613061
03:42:24|0.00613061
03:42:25|0.00613299
03:42:26|0.00613299
03:42:27|0.00613299
03:42:28|0.00613299
03:42:29|0.00613299
03:42:30|0.00613299
03:42:31|0.00613299
03:42:32|0.00613299
03:42:33|0.00613299
03:42:34|0.00613299
03:42:35|0.00613299
03:42:36|0.00613299
03:42:37|0.00613299
03:42:39|0.00613299
03:42:39|0.00613299
03:42:41|0.00613299
03:42:42|0.00613299
03:42:43|0.00613299
03:42:44|0.00613299
03:42:45|0.00613299
03:42:46|0.00613299
03:42:47|0.00613299
03:42:48|0.00613299
03:42:49|0.00613299
03:42:50|0.00613299
03:42:50|0.00612724
03:42:52|0.00611802
03:42:53|0.00611802
03:42:53|0.00611744
03:42:55|0.00611744
03:42:57|0.00611744
03:42:58|0.00611106
03:43:00|0.00611106
03:43:00|0.00611106
03:43:01|0.00611106
03:43:02|0.00611106
03:43:03|0.00611106
03:43:04|0.00611106
03:43:05|0.00611106
03:43:06|0.00611106
03:43:08|0.00611106
03:43:08|0.00611106
03:43:09|0.00611106
03:43:10|0.00611106
03:43:11|0.00611106
03:43:12|0.00611106
03:43:13|0.00611106
03:43:14|0.00611106
03:43:15|0.00611106
03:43:16|0.00611106
03:43:17|0.00611128
03:43:18|0.00611128
03:43:19|0.00611128
03:43:20|0.00611128
03:43:21|0.00611128
03:43:22|0.00611128
03:43:24|0.00611128
03:43:25|0.00611128
03:43:25|0.00611128
03:43:26|0.00611128
03:43:27|0.00611128
03:43:28|0.00611128
03:43:30|0.00611128
03:43:31|0.00611128
03:43:32|0.00611128
03:43:33|0.00611128
03:43:34|0.00611128
03:43:35|0.00611128
03:43:36|0.00611128
03:43:37|0.00611128
03:43:38|0.00611128
03:43:39|0.00611128
03:43:40|0.00611128
03:43:41|0.00611128
03:43:43|0.00611079
03:43:43|0.00611079
03:43:45|0.00611079
03:43:46|0.00611079
03:43:47|0.00611079
03:43:47|0.00611079
03:43:49|0.00611119
03:43:49|0.00611119
03:43:51|0.00611119
03:43:52|0.00611119
03:43:53|0.00611119
03:43:53|0.00611119
03:43:55|0.00611119
03:43:56|0.00611119
03:43:57|0.00611116
03:43:59|0.00611116
03:44:00|0.00611116
03:44:02|0.0061063
03:44:03|0.0061059
03:44:04|0.00610443
03:44:05|0.00610443
03:44:06|0.00610197
03:44:07|0.00610197
03:44:08|0.00610197
03:44:09|0.00610197
03:44:10|0.00610197
03:44:11|0.00610197
03:44:12|0.00610197
03:44:13|0.00609954
03:44:15|0.00609159
03:44:16|0.006088
03:44:17|0.006088
03:44:18|0.006088
03:44:19|0.006088
03:44:20|0.006088
03:44:21|0.006088
03:44:21|0.006088
03:44:24|0.006088
03:44:25|0.006088
03:44:25|0.006088
03:44:27|0.006088
03:44:28|0.006088
03:44:29|0.00608802
03:44:30|0.00608802
03:44:32|0.00608802
03:44:32|0.00608802
03:44:33|0.00608802
03:44:34|0.00610796
03:44:35|0.00610796
03:44:36|0.00610796
03:44:37|0.00610796
03:44:38|0.0060986
03:44:39|0.0060986
03:44:40|0.0060986
03:44:41|0.0060986
03:44:42|0.0060986
03:44:43|0.00610836
03:44:44|0.00610836
03:44:45|0.00611128
03:44:46|0.00611128
03:44:47|0.00611128
03:44:48|0.00611128
03:44:49|0.00611128
03:44:50|0.00611128
03:44:51|0.00611128
03:44:52|0.00611128
03:44:53|0.00611128
03:44:54|0.00611128
03:44:56|0.00611128
03:44:57|0.00611128
03:44:59|0.00611128
03:45:00|0.00611128
03:45:01|0.00611128
03:45:03|0.00611128
03:45:04|0.00611128
03:45:06|0.00610255
03:45:06|0.00610255
03:45:07|0.00610255
03:45:08|0.00609578
03:45:09|0.00609578
03:45:10|0.00609578
03:45:12|0.00609578
03:45:12|0.00609578
03:45:13|0.00609578
03:45:14|0.00609578
03:45:15|0.00609578
03:45:16|0.00609578
03:45:17|0.006088
03:45:18|0.006088
03:45:19|0.006088
03:45:21|0.006088
03:45:21|0.006088
03:45:23|0.006088
03:45:23|0.006088
03:45:25|0.006088
03:45:26|0.006088
03:45:27|0.006088
03:45:27|0.006088
03:45:29|0.006088
03:45:30|0.006088
03:45:31|0.00609631
03:45:32|0.00609631
03:45:32|0.00609631
03:45:34|0.00609631
03:45:34|0.00609631
03:45:36|0.00609631
03:45:36|0.00609631
03:45:38|0.00609631
03:45:39|0.00609631
03:45:40|0.00609631
03:45:41|0.00609631
03:45:42|0.00609631
03:45:43|0.00609631
03:45:44|0.00609631
03:45:44|0.00609631
03:45:46|0.00609631
03:45:46|0.00609631
03:45:48|0.00609631
03:45:49|0.00609631
03:45:49|0.00609631
03:45:51|0.00609631
03:45:51|0.00609631
03:45:53|0.00609631
03:45:54|0.00609631
03:45:55|0.00609631
03:45:55|0.00609631
03:45:57|0.00609631
03:45:58|0.00609631
03:46:00|0.00609631
03:46:00|0.00609631
03:46:01|0.00609631
03:46:03|0.00609631
03:46:04|0.00609631
03:46:05|0.00609631
03:46:07|0.00609631
03:46:08|0.00609631
03:46:09|0.00609631
03:46:11|0.00609631
03:46:11|0.00609631
03:46:12|0.00609631
03:46:14|0.00609631
03:46:15|0.00609631
03:46:16|0.00610309
03:46:17|0.00610309
03:46:18|0.00610309
03:46:19|0.00610309
03:46:20|0.00610309
03:46:22|0.00610309
03:46:22|0.00610041
03:46:23|0.00610748
03:46:24|0.00610748
03:46:26|0.00610748
03:46:26|0.00610748
03:46:27|0.00610748
03:46:28|0.00610748
03:46:29|0.00610748
03:46:30|0.00610748
03:46:31|0.00610748
03:46:32|0.00610748
03:46:33|0.00610748
03:46:34|0.00610731
03:46:35|0.00610731
03:46:36|0.00610731
03:46:37|0.00610731
03:46:38|0.00610731
03:46:39|0.00610731
03:46:40|0.00610731
03:46:41|0.00610731
03:46:42|0.00610731
03:46:44|0.00610731
03:46:45|0.00611817
03:46:46|0.00611817
03:46:47|0.00611605
03:46:48|0.00611605
03:46:48|0.00611605
03:46:50|0.00612116
03:46:50|0.00612116
03:46:52|0.00612116
03:46:52|0.00612116
03:46:53|0.00612116
03:46:54|0.00612116
03:46:55|0.00612116
03:46:56|0.00612116
03:46:58|0.00612116
03:46:58|0.00612116
03:47:00|0.00612116
03:47:01|0.00612116
03:47:02|0.00613032
03:47:03|0.00613032
03:47:04|0.00613032
03:47:06|0.00613032
03:47:07|0.00613032
03:47:08|0.00613032
03:47:09|0.00613559
03:47:10|0.00613559
03:47:11|0.00613559
03:47:12|0.00613559
03:47:13|0.00613559
03:47:14|0.00613559
03:47:15|0.00613559
03:47:16|0.00613559
03:47:18|0.00613559
03:47:18|0.00613559
03:47:19|0.00613559
03:47:21|0.00613559
03:47:23|0.00614257
03:47:24|0.00614829
03:47:25|0.00614829
03:47:25|0.00614829
03:47:26|0.00614829
03:47:28|0.00614829
03:47:28|0.00614829
03:47:29|0.00614829
03:47:31|0.00614829
03:47:32|0.00614829
03:47:32|0.00614829
03:47:34|0.00614829
03:47:35|0.00614829
03:47:36|0.00614829
03:47:37|0.00614829
03:47:37|0.00614829
03:47:39|0.00614829
03:47:40|0.00614829
03:47:40|0.00614829
03:47:42|0.00614829
03:47:42|0.00615469
03:47:45|0.00615796
03:47:45|0.00616125
03:47:46|0.00616125
03:47:47|0.00615441
03:47:48|0.00615441
03:47:49|0.00615441
03:47:51|0.00616255
03:47:52|0.00616255
03:47:53|0.00616255
03:47:53|0.00616255
03:47:54|0.00616255
03:47:56|0.00616255
03:47:57|0.00616255
03:47:58|0.00616255
03:47:58|0.00616255
03:48:01|0.00616255
03:48:01|0.00616255
03:48:03|0.00616255
03:48:04|0.00616255
03:48:05|0.00616255
03:48:06|0.00616255
03:48:07|0.00616255
03:48:09|0.00616255
03:48:11|0.00616255
03:48:11|0.00616255
03:48:12|0.00616255
03:48:13|0.00616255
03:48:14|0.00616255
03:48:15|0.00616255
03:48:17|0.00616255
03:48:17|0.00616255
03:48:19|0.00616255
03:48:19|0.00616255
03:48:21|0.00615796
03:48:22|0.00615469
03:48:23|0.00615469
03:48:23|0.00615469
03:48:24|0.00615469
03:48:25|0.00615469
03:48:26|0.00615783
03:48:28|0.00615469
03:48:28|0.00615469
03:48:29|0.00615469
03:48:30|0.00615469
03:48:32|0.00615469
03:48:33|0.00615489
03:48:33|0.00615469
03:48:34|0.00615469
03:48:35|0.00615469
03:48:37|0.00615469
03:48:37|0.00615469
03:48:39|0.00615469
03:48:40|0.00615469
03:48:40|0.00615469
03:48:42|0.00615469
03:48:42|0.00615469
03:48:44|0.00615469
03:48:45|0.00615469
03:48:45|0.00615469
03:48:47|0.00615469
03:48:48|0.00615469
03:48:49|0.00615469
03:48:50|0.00615469
03:48:51|0.00615469
03:48:51|0.00615469
03:48:53|0.00615469
03:48:54|0.00615469
03:48:55|0.00615469
03:48:55|0.00615469
03:48:57|0.00615469
03:48:58|0.00615469
03:48:58|0.00615469
03:49:00|0.00615355
03:49:01|0.00615355
03:49:03|0.00614967
03:49:03|0.00614967
03:49:04|0.00614967
03:49:05|0.00614967
03:49:07|0.00614967
03:49:08|0.00614967
03:49:09|0.00614967
03:49:11|0.00614967
03:49:12|0.00614967
03:49:14|0.00614967
03:49:14|0.00614967
03:49:15|0.00614967
03:49:16|0.00614967
03:49:17|0.00614967
03:49:18|0.00614967
03:49:20|0.00614967
03:49:22|0.00614967
03:49:23|0.00614967
03:49:24|0.00614967
03:49:25|0.00614967
03:49:26|0.00614967
03:49:27|0.00614967
03:49:27|0.00614967
03:49:29|0.00614967
03:49:30|0.00614967
03:49:31|0.00614967
03:49:33|0.00614967
03:49:33|0.00614967
03:49:34|0.00614967
03:49:35|0.00614967
03:49:36|0.00614967
03:49:38|0.00614967
03:49:39|0.00614967
03:49:40|0.00614967
03:49:41|0.00614967
03:49:42|0.00614967
03:49:44|0.00614967
03:49:44|0.00614967
03:49:45|0.00614967
03:49:46|0.00614967
03:49:48|0.00614967
03:49:49|0.00614967
03:49:49|0.00614967
03:49:51|0.00614967
03:49:52|0.00614967
03:49:53|0.00614967
03:49:54|0.00614967
03:49:55|0.00614967
03:49:56|0.00614967
03:49:57|0.00614967
03:49:58|0.00614967
03:49:59|0.00614967
03:50:00|0.00614967
03:50:01|0.00614968
03:50:03|0.00614968
03:50:04|0.00614968
03:50:05|0.00614968
03:50:06|0.00614968
03:50:08|0.00614968
03:50:09|0.00614967
03:50:09|0.00614967
03:50:10|0.00614967
03:50:11|0.00614967
03:50:12|0.00615668
03:50:14|0.00615668
03:50:14|0.00616013
03:50:16|0.00616012
03:50:18|0.00616012
03:50:19|0.00616012
03:50:20|0.00616012
03:50:21|0.00616012
03:50:22|0.00616012
03:50:23|0.00616012
03:50:24|0.00616012
03:50:25|0.00616012
03:50:26|0.00616012
03:50:27|0.00616012
03:50:28|0.00616012
03:50:29|0.00616012
03:50:30|0.00616012
03:50:31|0.00616012
03:50:32|0.00616012
03:50:33|0.00616012
03:50:34|0.00616012
03:50:35|0.00616012
03:50:37|0.00615977
03:50:38|0.00615977
03:50:39|0.00615977
03:50:39|0.00615977
03:50:41|0.00615977
03:50:42|0.00615977
03:50:43|0.00615977
03:50:44|0.00615977
03:50:45|0.00615977
03:50:46|0.00615977
03:50:48|0.00615977
03:50:48|0.00614967
03:50:49|0.00614967
03:50:51|0.00614967
03:50:51|0.00614967
03:50:52|0.00614677
03:50:54|0.00614677
03:50:54|0.00614677
03:50:56|0.00614677
03:50:57|0.00614677
03:50:58|0.00614677
03:50:59|0.00614677
03:51:00|0.00614677
03:51:01|0.00614677
03:51:02|0.00614677
03:51:03|0.00614677
03:51:04|0.00614677
03:51:06|0.00614677
03:51:07|0.00614677
03:51:09|0.00614677
03:51:10|0.00614677
03:51:11|0.00614677
03:51:12|0.00614677
03:51:13|0.00616256
03:51:14|0.00616456
03:51:15|0.0061669
03:51:16|0.0061669
03:51:17|0.0061669
03:51:17|0.0061669
03:51:20|0.0061669
03:51:20|0.00617212
03:51:21|0.00617778
03:51:22|0.00617914
03:51:24|0.00617914
03:51:25|0.00617914
03:51:25|0.00617914
03:51:27|0.00617914
03:51:28|0.00616988
03:51:29|0.00616988
03:51:30|0.00618202
03:51:30|0.00618202
03:51:33|0.00618201
03:51:33|0.00618201
03:51:34|0.00618201
03:51:36|0.00618201
03:51:37|0.00618201
03:51:38|0.00616456
03:51:39|0.00616456
03:51:40|0.00616456
03:51:40|0.00616456
03:51:42|0.00616456
03:51:42|0.00616456
03:51:44|0.00616456
03:51:45|0.00616456
03:51:46|0.00616456
03:51:46|0.00616456
03:51:49|0.00616456
03:51:50|0.00616456
03:51:51|0.00616874
03:51:51|0.00616874
03:51:53|0.00616874
03:51:53|0.00616874
03:51:54|0.00616874
03:51:55|0.00618083
03:51:56|0.00618083
03:51:58|0.00618083
03:51:58|0.00618083
03:51:59|0.00618083
03:52:00|0.00618083
03:52:02|0.00618083
03:52:03|0.00618083
03:52:04|0.00618083
03:52:06|0.00618083
03:52:08|0.00618083
03:52:09|0.00618083
03:52:10|0.00618083
03:52:10|0.00618083
03:52:11|0.00618083
03:52:13|0.00618083
03:52:14|0.00618083
03:52:15|0.00618083
03:52:16|0.00618083
03:52:17|0.00618204
03:52:18|0.00618821
03:52:18|0.00618821
03:52:20|0.00618821
03:52:21|0.00618821
03:52:21|0.00618821
03:52:23|0.00618821
03:52:24|0.00618821
03:52:25|0.00618821
03:52:26|0.00617502
03:52:27|0.00617502
03:52:28|0.00617502
03:52:29|0.00617502
03:52:30|0.00617502
03:52:31|0.00617502
03:52:32|0.00617502
03:52:33|0.00617502
03:52:34|0.00617502
03:52:35|0.00617502
03:52:36|0.00617502
03:52:37|0.00617502
03:52:38|0.00617502
03:52:39|0.00617502
03:52:40|0.00617502
03:52:41|0.00617502
03:52:42|0.00617502
03:52:43|0.00617502
03:52:45|0.00617502
03:52:46|0.00617502
03:52:47|0.00617502
03:52:48|0.00617502
03:52:49|0.00617502
03:52:50|0.00617502
03:52:51|0.00617502
03:52:52|0.00617502
03:52:53|0.00617502
03:52:54|0.00617502
03:52:55|0.00617502
03:52:56|0.00617502
03:52:58|0.00617502
03:52:59|0.00617502
03:53:00|0.00617502
03:53:00|0.00617502
03:53:02|0.00617502
03:53:03|0.00617502
03:53:03|0.00617502
03:53:05|0.00617502
03:53:05|0.0061761
03:53:06|0.0061761
03:53:08|0.0061761
03:53:09|0.0061761
03:53:10|0.0061761
03:53:10|0.0061761
03:53:13|0.0061761
03:53:13|0.0061761
03:53:14|0.0061761
03:53:15|0.0061761
03:53:17|0.00617617
03:53:17|0.00617617
03:53:19|0.00617617
03:53:20|0.00617617
03:53:21|0.00617617
03:53:22|0.00617617
03:53:23|0.00617617
03:53:24|0.00617617
03:53:25|0.0061761
03:53:26|0.00617502
03:53:27|0.00617502
03:53:28|0.00616962
03:53:29|0.00616962
03:53:30|0.00616962
03:53:31|0.00616962
03:53:32|0.00616962
03:53:33|0.00616962
03:53:34|0.00616962
03:53:35|0.00616962
03:53:36|0.00616962
03:53:37|0.00616962
03:53:38|0.00616962
03:53:39|0.00616962
03:53:40|0.00616962
03:53:42|0.00616962
03:53:42|0.00616962
03:53:44|0.00616962
03:53:44|0.00616962
03:53:45|0.00616962
03:53:47|0.00616962
03:53:48|0.00616962
03:53:48|0.00616962
03:53:49|0.00616962
03:53:51|0.00616962
03:53:51|0.00616962
03:53:53|0.00617843
03:53:53|0.00617843
03:53:54|0.00617843
03:53:56|0.00617843
03:53:57|0.00617843
03:53:57|0.00617843
03:53:58|0.00617843
03:53:59|0.00617843
03:54:02|0.00617843
03:54:02|0.00617843
03:54:03|0.00617843
03:54:04|0.00617843
03:54:05|0.00617843
03:54:06|0.00617843
03:54:08|0.00617843
03:54:10|0.00617843
03:54:11|0.00617843
03:54:13|0.00617843
03:54:14|0.00617843
03:54:14|0.00617377
03:54:15|0.00617377
03:54:16|0.00617377
03:54:17|0.00617377
03:54:18|0.00617377
03:54:19|0.00617377
03:54:21|0.00617377
03:54:21|0.00617377
03:54:24|0.00617377
03:54:25|0.00616495
03:54:25|0.00616495
03:54:26|0.00616495
03:54:28|0.00616495
03:54:28|0.00616495
03:54:30|0.00616495
03:54:31|0.00618394
03:54:31|0.00618394
03:54:32|0.00618394
03:54:35|0.00618394
03:54:35|0.0061663
03:54:36|0.0061663
03:54:37|0.0061663
03:54:38|0.0061663
03:54:39|0.0061663
03:54:41|0.00616962
03:54:42|0.00616962
03:54:43|0.00616962
03:54:43|0.00616962
03:54:45|0.00616962
03:54:46|0.0061663
03:54:46|0.0061663
03:54:48|0.00616
03:54:49|0.00616
03:54:49|0.00616
03:54:50|0.00616
03:54:52|0.00614989
03:54:53|0.00614989
03:54:54|0.0061452
03:54:55|0.0061452
03:54:56|0.0061452
03:54:57|0.0061452
03:54:59|0.0061452
03:54:59|0.0061452
03:55:00|0.00614234
03:55:01|0.00614234
03:55:02|0.00614234
03:55:03|0.00614234
03:55:04|0.00617461
03:55:05|0.00617461
03:55:06|0.00617461
03:55:08|0.00617461
03:55:08|0.00617461
03:55:09|0.00617461
03:55:10|0.00617461
03:55:11|0.00617461
03:55:12|0.00617461
03:55:13|0.00617461
03:55:14|0.00617461
03:55:15|0.00615745
03:55:17|0.00615745
03:55:18|0.00615745
03:55:19|0.00615745
03:55:19|0.00615745
03:55:21|0.00615745
03:55:22|0.00615745
03:55:23|0.00615745
03:55:24|0.00615745
03:55:25|0.00615745
03:55:26|0.00615745
03:55:27|0.00615745
03:55:29|0.00615745
03:55:30|0.00615745
03:55:31|0.00615745
03:55:32|0.00615743
03:55:32|0.00615743
03:55:34|0.00615743
03:55:35|0.00615743
03:55:36|0.00615743
03:55:37|0.00615743
03:55:38|0.00615743
03:55:38|0.00615743
03:55:40|0.00615743
03:55:41|0.00615743
03:55:43|0.00615463
03:55:43|0.00615463
03:55:44|0.00615463
03:55:45|0.00615463
03:55:46|0.00615463
03:55:47|0.00615463
03:55:49|0.006155
03:55:49|0.006155
03:55:52|0.006155
03:55:53|0.00614726
03:55:53|0.00614726
03:55:56|0.00614857
03:55:57|0.00614857
03:55:58|0.00614857
03:55:59|0.00614857
03:56:00|0.00614857
03:56:01|0.00614857
03:56:01|0.00614857
03:56:02|0.00614857
03:56:04|0.00614857
03:56:04|0.00614857
03:56:05|0.00614857
03:56:07|0.00614857
03:56:07|0.00614857
03:56:10|0.00614857
03:56:11|0.00614857
03:56:12|0.00614857
03:56:13|0.00614857
03:56:14|0.00614857
03:56:15|0.00614857
03:56:16|0.00614857
03:56:17|0.00614857
03:56:18|0.00614857
03:56:19|0.00614857
03:56:20|0.00614857
03:56:21|0.00614857
03:56:22|0.00614857
03:56:23|0.00614857
03:56:25|0.00614857
03:56:26|0.00614857
03:56:27|0.00614857
03:56:28|0.00614857
03:56:30|0.00614857
03:56:30|0.00614857
03:56:31|0.0061549
03:56:32|0.0061549
03:56:33|0.0061549
03:56:34|0.00615408
03:56:35|0.00615408
03:56:36|0.00615408
03:56:37|0.00615408
03:56:38|0.00615408
03:56:39|0.00615408
03:56:40|0.00615408
03:56:41|0.00615408
03:56:42|0.00615408
03:56:44|0.00615256
03:56:44|0.00615256
03:56:45|0.00615398
03:56:46|0.00615398
03:56:47|0.00615398
03:56:48|0.00615398
03:56:49|0.00615398
03:56:50|0.00615398
03:56:51|0.00615398
03:56:52|0.00615398
03:56:53|0.00615398
03:56:55|0.00615398
03:56:56|0.00615398
03:56:57|0.00615398
03:56:58|0.00615398
03:56:59|0.00615398
03:57:00|0.00615398
03:57:01|0.00615398
03:57:02|0.00615398
03:57:03|0.00615398
03:57:04|0.0061669
03:57:05|0.0061669
03:57:06|0.0061669
03:57:07|0.0061669
03:57:08|0.0061669
03:57:10|0.0061669
03:57:11|0.0061669
03:57:13|0.0061669
03:57:15|0.0061669
03:57:15|0.0061669
03:57:17|0.0061669
03:57:18|0.0061669
03:57:19|0.0061669
03:57:20|0.00617957
03:57:22|0.00617957
03:57:22|0.00617957
03:57:23|0.00617957
03:57:24|0.00617957
03:57:25|0.00617957
03:57:26|0.00617957
03:57:27|0.00617957
03:57:28|0.00617957
03:57:29|0.00617957
03:57:30|0.00617957
03:57:31|0.00617957
03:57:33|0.00617957
03:57:33|0.00617957
03:57:34|0.00617957
03:57:35|0.00617957
03:57:36|0.00617957
03:57:38|0.00617957
03:57:39|0.00617957
03:57:40|0.00617957
03:57:41|0.00617957
03:57:42|0.00617957
03:57:43|0.00617957
03:57:44|0.00617957
03:57:45|0.00617957
03:57:46|0.00617957
03:57:47|0.00617957
03:57:48|0.00617957
03:57:49|0.00617957
03:57:50|0.00617957
03:57:51|0.00617957
03:57:52|0.00617756
03:57:53|0.00617756
03:57:54|0.00617756
03:57:55|0.00617756
03:57:56|0.00617756
03:57:57|0.00617756
03:57:58|0.00615681
03:57:59|0.00615453
03:58:01|0.00615453
03:58:01|0.00615453
03:58:02|0.00615453
03:58:03|0.00615453
03:58:04|0.00615453
03:58:06|0.00615453
03:58:07|0.00615929
03:58:08|0.00615929
03:58:09|0.00615929
03:58:11|0.00615929
03:58:11|0.00615929
03:58:13|0.00615929
03:58:14|0.00615929
03:58:15|0.00615929
03:58:15|0.00615929
03:58:17|0.00615929
03:58:18|0.00615929
03:58:19|0.00615929
03:58:20|0.00615929
03:58:21|0.00615929
03:58:22|0.00615929
03:58:23|0.00615929
03:58:24|0.00615929
03:58:26|0.00615929
03:58:27|0.00615929
03:58:29|0.0061637
03:58:29|0.0061637
03:58:30|0.0061637
03:58:31|0.0061637
03:58:32|0.0061637
03:58:33|0.0061637
03:58:34|0.00616467
03:58:35|0.00616467
03:58:36|0.00616467
03:58:38|0.00616467
03:58:39|0.00616467
03:58:41|0.00616467
03:58:41|0.00616467
03:58:43|0.00616467
03:58:44|0.0061637
03:58:44|0.0061637
03:58:45|0.0061637
03:58:47|0.0061637
03:58:47|0.0061637
03:58:49|0.0061637
03:58:49|0.0061637
03:58:51|0.0061637
03:58:52|0.0061637
03:58:53|0.0061637
03:58:54|0.0061637
03:58:55|0.0061637
03:58:55|0.0061637
03:58:58|0.0061655
03:58:58|0.0061655
03:58:59|0.0061655
03:59:00|0.0061655
03:59:01|0.0061655
03:59:02|0.00615279
03:59:03|0.00615279
03:59:05|0.00615279
03:59:06|0.00615279
03:59:07|0.00615279
03:59:08|0.00615279
03:59:10|0.00615279
03:59:11|0.00615279
03:59:13|0.00615279
03:59:14|0.00615279
03:59:15|0.00615279
03:59:17|0.00615279
03:59:18|0.00615279
03:59:19|0.00615947
03:59:20|0.00615947
03:59:21|0.00615947
03:59:22|0.00615947
03:59:22|0.00615947
03:59:25|0.00615947
03:59:25|0.00615947
03:59:26|0.00615947
03:59:27|0.00615947
03:59:28|0.00615947
03:59:29|0.00615947
03:59:30|0.00615947
03:59:31|0.00615947
03:59:33|0.00615947
03:59:33|0.00615947
03:59:35|0.00615552
03:59:36|0.00615552
03:59:37|0.00615552
03:59:38|0.00615552
03:59:39|0.00615552
03:59:40|0.00615552
03:59:41|0.00615552
03:59:42|0.006146
03:59:43|0.006146
03:59:44|0.006146
03:59:45|0.006146
03:59:46|0.006146
03:59:47|0.006146
03:59:48|0.006146
03:59:49|0.006146
03:59:50|0.006146
03:59:51|0.006146
03:59:52|0.006146
03:59:53|0.006146
03:59:54|0.006146
03:59:55|0.006146
03:59:56|0.006146
03:59:57|0.006146
03:59:58|0.006146
03:59:59|0.006146
04:00:00|0.006146
04:00:01|0.006146
04:00:02|0.006146
04:00:03|0.006146
04:00:04|0.00614
04:00:05|0.00614
04:00:06|0.00613605
04:00:08|0.00613483
04:00:08|0.00613483
04:00:10|0.00613483
04:00:11|0.00613483
04:00:12|0.00613483
04:00:13|0.00613483
04:00:14|0.00613483
04:00:15|0.00613483
04:00:16|0.00613483
04:00:17|0.00613483
04:00:18|0.00613483
04:00:19|0.00613483
04:00:20|0.00613483
04:00:22|0.00613483
04:00:23|0.00613483
04:00:24|0.00613483
04:00:25|0.00613483
04:00:26|0.00613483
04:00:27|0.00613483
04:00:28|0.00613483
04:00:29|0.00614292
04:00:30|0.00614292
04:00:30|0.00614292
04:00:31|0.00614292
04:00:33|0.00614292
04:00:34|0.00614292
04:00:35|0.00614292
04:00:36|0.00614292
04:00:37|0.00614292
04:00:38|0.00614292
04:00:39|0.00614822
04:00:40|0.00614822
04:00:41|0.00616287
04:00:42|0.00616287
04:00:42|0.00616287
04:00:44|0.00616287
04:00:45|0.00616287
04:00:46|0.0061669
04:00:47|0.0061669
04:00:48|0.0061669
04:00:49|0.0061669
04:00:50|0.0061669
04:00:51|0.0061669
04:00:52|0.0061669
04:00:53|0.0061669
04:00:54|0.0061669
04:00:55|0.0061669
04:00:56|0.0061669
04:00:57|0.0061669
04:00:58|0.0061669
04:00:59|0.0061669
04:01:00|0.0061669
04:01:01|0.0061669
04:01:02|0.0061669
04:01:03|0.0061669
04:01:05|0.00616752
04:01:07|0.00616752
04:01:07|0.00616753
04:01:08|0.00617832
04:01:09|0.00617957
04:01:10|0.0061853
04:01:11|0.00619141
04:01:12|0.00619809
04:01:14|0.0062
04:01:15|0.0062
04:01:16|0.0062
04:01:18|0.0062
04:01:19|0.0062
04:01:20|0.00620413
04:01:22|0.00621276
04:01:22|0.0062189
04:01:24|0.00622081
04:01:24|0.00622081
04:01:26|0.00622698
04:01:26|0.00622698
04:01:27|0.00622698
04:01:28|0.00622698
04:01:30|0.00622698
04:01:30|0.00622698
04:01:32|0.00622698
04:01:33|0.00622698
04:01:33|0.00622698
04:01:35|0.00622698
04:01:36|0.00622698
04:01:37|0.00622698
04:01:38|0.00622698
04:01:39|0.00621954
04:01:40|0.00621954
04:01:41|0.00621954
04:01:42|0.00621954
04:01:43|0.00621954
04:01:44|0.00621954
04:01:45|0.00621954
04:01:46|0.00622608
04:01:47|0.00622608
04:01:48|0.00622608
04:01:49|0.00622608
04:01:50|0.00622608
04:01:51|0.00621934
04:01:52|0.00621872
04:01:53|0.00621872
04:01:54|0.00621872
04:01:56|0.00621872
04:01:57|0.00621872
04:01:58|0.00621872
04:01:59|0.00621872
04:02:00|0.00621872
04:02:01|0.00621872
04:02:02|0.00621872
04:02:03|0.0062244
04:02:05|0.00621247
04:02:06|0.00622
04:02:08|0.00620514
04:02:09|0.00620514
04:02:11|0.00620514
04:02:12|0.00620514
04:02:13|0.00620514
04:02:14|0.00620514
04:02:16|0.00620514
04:02:16|0.00620514
04:02:18|0.00620514
04:02:18|0.00620514
04:02:19|0.00621921
04:02:20|0.00621921
04:02:22|0.00621921
04:02:23|0.00621921
04:02:24|0.00621921
04:02:25|0.00621921
04:02:26|0.00621921
04:02:27|0.00621921
04:02:28|0.00620514
04:02:29|0.00620514
04:02:30|0.00620514
04:02:30|0.00620514
04:02:32|0.00620514
04:02:34|0.00621008
04:02:34|0.00621008
04:02:35|0.00621008
04:02:36|0.00621008
04:02:37|0.00621008
04:02:38|0.00621008
04:02:39|0.00621008
04:02:40|0.00621008
04:02:41|0.00621008
04:02:42|0.00621008
04:02:43|0.00621008
04:02:44|0.00621008
04:02:45|0.00621008
04:02:46|0.00621008
04:02:47|0.00621309
04:02:49|0.00621309
04:02:49|0.00621309
04:02:50|0.00621309
04:02:51|0.00621309
04:02:52|0.00621309
04:02:54|0.00621309
04:02:54|0.00621309
04:02:55|0.00622
04:02:57|0.00622
04:02:57|0.00622
04:02:58|0.00622
04:03:00|0.00622
04:03:00|0.00622
04:03:01|0.00622
04:03:03|0.00622
04:03:03|0.00622
04:03:05|0.00622
04:03:06|0.00622
04:03:07|0.00622
04:03:08|0.00622
04:03:09|0.00622
04:03:10|0.00622836
04:03:11|0.00622836
04:03:12|0.00622836
04:03:13|0.00622836
04:03:14|0.00622836
04:03:15|0.00623222
04:03:16|0.00623948
04:03:17|0.00623948
04:03:17|0.00623948
04:03:19|0.00624016
04:03:20|0.00624016
04:03:21|0.00624016
04:03:23|0.00624527
04:03:24|0.00624527
04:03:24|0.00624016
04:03:25|0.00624016
04:03:27|0.00624016
04:03:28|0.00624016
04:03:29|0.00624016
04:03:30|0.00624016
04:03:31|0.00624016
04:03:32|0.00623439
04:03:34|0.00622872
04:03:35|0.00622872
04:03:35|0.00623102
04:03:36|0.00623102
04:03:38|0.00623102
04:03:39|0.00623102
04:03:39|0.00623102
04:03:41|0.0062456
04:03:42|0.0062456
04:03:43|0.00624857
04:03:44|0.00624975
04:03:45|0.00624975
04:03:47|0.00625312
04:03:48|0.00625312
04:03:49|0.0062613
04:03:50|0.00627709
04:03:51|0.00628859
04:03:52|0.00631038
04:03:53|0.00632797
04:03:53|0.00635963
04:03:55|0.00635999
04:03:55|0.00638011
04:03:57|0.00641553
04:03:57|0.00644337
04:03:58|0.00644444
04:04:00|0.00644564
04:04:01|0.00645134
04:04:02|0.0064655
04:04:03|0.0064703
04:04:05|0.00647259
04:04:05|0.00649501
04:04:06|0.0065
04:04:08|0.00651734
04:04:09|0.0065308
04:04:10|0.00654901
04:04:12|0.00655186
04:04:14|0.0065755
04:04:14|0.0065755
04:04:17|0.00656458
04:04:17|0.0065755
04:04:18|0.00655128
04:04:19|0.00655455
04:04:20|0.0065546
04:04:22|0.00654072
04:04:22|0.00654162
04:04:23|0.00653087
04:04:25|0.00650734
04:04:26|0.00650734
04:04:27|0.00650734
04:04:28|0.00653932
04:04:29|0.00652462
04:04:30|0.00654162
04:04:31|0.00654162
04:04:32|0.00654469
04:04:32|0.00653367
04:04:34|0.00655849
04:04:34|0.00655849
04:04:35|0.00655849
04:04:36|0.00653283
04:04:38|0.00651996
04:04:39|0.00651996
04:04:40|0.00649291
04:04:41|0.00649291
04:04:41|0.00648116
04:04:43|0.00650375
04:04:44|0.00647645
04:04:45|0.00647645
04:04:46|0.00651446
04:04:47|0.00648159
04:04:48|0.00646905
04:04:49|0.00647583
04:04:50|0.00647259
04:04:50|0.00647896
04:04:52|0.00647896
04:04:53|0.00647896
04:04:54|0.0064934
04:04:55|0.00649215
04:04:56|0.00649215
04:04:57|0.00649215
04:04:59|0.00649215
04:04:59|0.00649215
04:05:00|0.00654773
04:05:01|0.00654773
04:05:03|0.00650276
04:05:04|0.00650276
04:05:04|0.00649569
04:05:07|0.00650839
04:05:08|0.00651528
04:05:10|0.00651511
04:05:10|0.00651511
04:05:11|0.00651511
04:05:12|0.00651602
04:05:13|0.00651824
04:05:14|0.00651824
04:05:15|0.00651824
04:05:16|0.0065193
04:05:17|0.0065193
04:05:18|0.0065193
04:05:19|0.00652743
04:05:20|0.00652743
04:05:21|0.00654027
04:05:22|0.00654027
04:05:24|0.00651824
04:05:25|0.00651511
04:05:27|0.00652255
04:05:28|0.0065137
04:05:29|0.0065137
04:05:31|0.00650277
04:05:31|0.00651289
04:05:32|0.00651289
04:05:33|0.00649581
04:05:34|0.00652326
04:05:35|0.00652326
04:05:36|0.00650352
04:05:37|0.00650352
04:05:38|0.00651035
04:05:39|0.00651035
04:05:40|0.00651035
04:05:41|0.00650276
04:05:42|0.00650276
04:05:43|0.00650276
04:05:44|0.00649215
04:05:45|0.00649215
04:05:46|0.00649215
04:05:47|0.0064949
04:05:48|0.00649219
04:05:49|0.00647238
04:05:50|0.00647238
04:05:51|0.00649563
04:05:52|0.00647951
04:05:53|0.00647194
04:05:54|0.00647093
04:05:55|0.00646171
04:05:56|0.00646171
04:05:57|0.00646171
04:05:58|0.00646171
04:05:59|0.00646171
04:06:00|0.00646171
04:06:01|0.00646171
04:06:03|0.00646171
04:06:04|0.00646171
04:06:05|0.00646171
04:06:06|0.00647512
04:06:08|0.00647512
04:06:09|0.00647512
04:06:10|0.00647512
04:06:11|0.00647512
04:06:13|0.00647512
04:06:13|0.00649011
04:06:15|0.00649011
04:06:16|0.00647956
04:06:17|0.00647956
04:06:18|0.00648147
04:06:20|0.00648147
04:06:22|0.00648147
04:06:22|0.00648147
04:06:23|0.00648147
04:06:24|0.00647438
04:06:25|0.00647438
04:06:26|0.00647794
04:06:27|0.00647794
04:06:28|0.00647794
04:06:30|0.00647243
04:06:30|0.00646027
04:06:31|0.00646027
04:06:32|0.00646027
04:06:33|0.00646027
04:06:35|0.00646027
04:06:35|0.00647532
04:06:36|0.00647532
04:06:38|0.00647532
04:06:39|0.00647532
04:06:40|0.00647532
04:06:41|0.00647532
04:06:42|0.00645994
04:06:43|0.00645994
04:06:44|0.00647723
04:06:44|0.00647723
04:06:46|0.0064775
04:06:47|0.0064775
04:06:47|0.00647198
04:06:48|0.00647221
04:06:50|0.00647221
04:06:51|0.00647221
04:06:52|0.00647221
04:06:52|0.00647221
04:06:53|0.00647642
04:06:54|0.00648147
04:06:56|0.00649388
04:06:56|0.00649388
04:06:58|0.00649388
04:06:58|0.00649388
04:06:59|0.00649886
04:07:01|0.00649235
04:07:02|0.00649235
04:07:03|0.00651008
04:07:04|0.0065228
04:07:05|0.00652359
04:07:06|0.00652359
04:07:07|0.00652359
04:07:09|0.00652359
04:07:10|0.00651675
04:07:11|0.00651675
04:07:12|0.00651675
04:07:13|0.00651675
04:07:13|0.00651675
04:07:16|0.00651854
04:07:16|0.00651108
04:07:17|0.00651316
04:07:18|0.00652457
04:07:19|0.00652457
04:07:20|0.00653737
04:07:22|0.0065307
04:07:23|0.0065307
04:07:24|0.0065307
04:07:25|0.0065307
04:07:26|0.0065307
04:07:27|0.00652648
04:07:27|0.00652648
04:07:29|0.00652648
04:07:30|0.00652648
04:07:31|0.00652601
04:07:32|0.00652601
04:07:37|0.00653166
04:07:37|0.00653869
04:07:38|0.0065328
04:07:39|0.0065328
04:07:40|0.0065328
04:07:41|0.00653267
04:07:42|0.00653267
04:07:44|0.00652382
04:07:44|0.00651799
04:07:45|0.00651446
04:07:46|0.00651446
04:07:47|0.00651446
04:07:49|0.00651446
04:07:49|0.00651446
04:07:51|0.00651348
04:07:52|0.00650779
04:07:52|0.00650779
04:07:54|0.00651465
04:07:54|0.00651175
04:07:55|0.00651175
04:07:56|0.00651175
04:07:57|0.00651175
04:07:58|0.00651175
04:07:59|0.00651175
04:08:00|0.00651175
04:08:01|0.00651175
04:08:03|0.00651175
04:08:03|0.00651175
04:08:04|0.00651394
04:08:06|0.00651394
04:08:07|0.00651394
04:08:08|0.00651394
04:08:10|0.00651394
04:08:11|0.00651394
04:08:12|0.00651394
04:08:13|0.00651394
04:08:14|0.00651446
04:08:15|0.00651446
04:08:16|0.00651446
04:08:17|0.00651446
04:08:19|0.00651446
04:08:21|0.00651446
04:08:21|0.00651446
04:08:22|0.00651446
04:08:23|0.00651446
04:08:24|0.00651446
04:08:25|0.00651446
04:08:26|0.00651446
04:08:27|0.00651461
04:08:28|0.00651461
04:08:30|0.00651461
04:08:31|0.00651461
04:08:32|0.00651461
04:08:32|0.00651461
04:08:34|0.00652012
04:08:35|0.00652012
04:08:36|0.00651175
04:08:38|0.00651175
04:08:38|0.00651175
04:08:39|0.00651175
04:08:40|0.00651175
04:08:41|0.00651175
04:08:42|0.00651175
04:08:43|0.00651175
04:08:45|0.00651175
04:08:45|0.00651175
04:08:47|0.0065111
04:08:47|0.0065111
04:08:49|0.0065111
04:08:50|0.0065111
04:08:50|0.0065111
04:08:52|0.00651176
04:08:53|0.00651176
04:08:53|0.00650394
04:08:54|0.00650394
04:08:55|0.00650394
04:08:57|0.00650394
04:08:57|0.00650394
04:08:59|0.00650393
04:08:59|0.00650393
04:09:00|0.00650394
04:09:01|0.00650394
04:09:03|0.00650394
04:09:04|0.00650394
04:09:04|0.00650394
04:09:06|0.00650394
04:09:07|0.00650394
04:09:08|0.00650394
04:09:10|0.00650394
04:09:12|0.00650394
04:09:12|0.00650394
04:09:13|0.00650394
04:09:14|0.00650394
04:09:16|0.00650394
04:09:17|0.00650394
04:09:18|0.00650394
04:09:19|0.00651735
04:09:20|0.00651735
04:09:20|0.00651735
04:09:22|0.00651735
04:09:23|0.00650696
04:09:24|0.00650696
04:09:25|0.00650696
04:09:26|0.00650696
04:09:27|0.00650696
04:09:28|0.0065189
04:09:29|0.0065189
04:09:30|0.0065211
04:09:31|0.0065211
04:09:32|0.00653666
04:09:33|0.00653666
04:09:34|0.00655
04:09:35|0.00655199
04:09:37|0.00655199
04:09:38|0.00655199
04:09:39|0.00655199
04:09:40|0.00655
04:09:41|0.0065527
04:09:42|0.00655686
04:09:43|0.00655686
04:09:44|0.00655686
04:09:45|0.00655686
04:09:46|0.00655578
04:09:47|0.00654464
04:09:48|0.00654549
04:09:48|0.00654876
04:09:50|0.00655591
04:09:51|0.00655591
04:09:52|0.00654783
04:09:52|0.00654783
04:09:54|0.00654783
04:09:55|0.00654783
04:09:56|0.00653823
04:09:57|0.00654
04:09:58|0.00654
04:09:59|0.00654
04:10:00|0.00654813
04:10:01|0.00654813
04:10:01|0.00654813
04:10:03|0.00653823
04:10:04|0.00653823
04:10:05|0.0065267
04:10:05|0.0065267
04:10:06|0.00652033
04:10:09|0.00652033
04:10:11|0.0065284
04:10:12|0.00653498
04:10:13|0.00653577
04:10:15|0.00653577
04:10:16|0.00653577
04:10:16|0.00653577
04:10:18|0.00653577
04:10:18|0.00652635
04:10:20|0.00652635
04:10:21|0.00652635
04:10:21|0.00652635
04:10:22|0.00652635
04:10:24|0.00652543
04:10:24|0.00652543
04:10:26|0.00652543
04:10:26|0.00652543
04:10:27|0.00652543
04:10:29|0.00652543
04:10:29|0.00652543
04:10:31|0.00652543
04:10:31|0.00652543
04:10:32|0.00652543
04:10:33|0.00652543
04:10:35|0.00652543
04:10:35|0.00652543
04:10:36|0.00652543
04:10:38|0.00651675
04:10:39|0.00651675
04:10:40|0.00651675
04:10:41|0.00651675
04:10:42|0.00651435
04:10:43|0.00651435
04:10:44|0.00651435
04:10:45|0.00651435
04:10:46|0.00651573
04:10:47|0.00651573
04:10:48|0.00651573
04:10:49|0.00651471
04:10:50|0.00651471
04:10:51|0.00651471
04:10:52|0.00651471
04:10:53|0.00651471
04:10:54|0.00651471
04:10:55|0.00651471
04:10:56|0.00651471
04:10:57|0.00651471
04:10:58|0.00651471
04:10:59|0.00651471
04:11:00|0.00651471
04:11:01|0.00651471
04:11:02|0.00651471
04:11:03|0.0064997
04:11:04|0.00649998
04:11:06|0.00649998
04:11:07|0.00649998
04:11:08|0.00649998
04:11:10|0.00649998
04:11:11|0.00649998
04:11:13|0.00649998
04:11:13|0.00649998
04:11:14|0.00650246
04:11:15|0.00650057
04:11:17|0.00650129
04:11:17|0.00650186
04:11:18|0.00650186
04:11:20|0.00650186
04:11:21|0.00650186
04:11:22|0.00650186
04:11:23|0.00650186
04:11:24|0.00650507
04:11:25|0.00650507
04:11:26|0.00651422
04:11:28|0.00651422
04:11:29|0.00651422
04:11:30|0.00651422
04:11:31|0.00651422
04:11:32|0.00651422
04:11:33|0.00650451
04:11:34|0.00650451
04:11:35|0.00650451
04:11:40|0.00650451
04:11:40|0.00651435
04:11:41|0.00651435
04:11:42|0.00651435
04:11:44|0.00651435
04:11:44|0.00651435
04:11:45|0.00651435
04:11:46|0.00651435
04:11:47|0.00651234
04:11:48|0.00651234
04:11:49|0.00651234
04:11:50|0.00651234
04:11:51|0.00651234
04:11:52|0.00651234
04:11:53|0.00651234
04:11:54|0.00650451
04:11:55|0.00650451
04:11:56|0.00650797
04:11:57|0.00650797
04:11:58|0.00650797
04:11:59|0.00650639
04:12:00|0.00650797
04:12:01|0.00650797
04:12:02|0.00650797
04:12:03|0.00650797
04:12:05|0.00650797
04:12:05|0.00650797
04:12:06|0.0065183
04:12:08|0.0065183
04:12:09|0.0065183
04:12:11|0.0065183
04:12:12|0.00652927
04:12:14|0.00653805
04:12:15|0.00653805
04:12:15|0.00654411
04:12:17|0.00654411
04:12:18|0.0065635
04:12:19|0.0065635
04:12:20|0.00656678
04:12:21|0.00657201
04:12:22|0.00657562
04:12:23|0.00657562
04:12:24|0.00659305
04:12:25|0.00659693
04:12:26|0.00658781
04:12:27|0.00659843
04:12:28|0.00659539
04:12:29|0.00658151
04:12:30|0.00659843
04:12:31|0.00659843
04:12:32|0.00659843
04:12:33|0.00659557
04:12:34|0.00658081
04:12:35|0.00657562
04:12:36|0.00657562
04:12:37|0.00657002
04:12:38|0.00658253
04:12:39|0.00657008
04:12:40|0.00657008
04:12:41|0.00656861
04:12:42|0.00657165
04:12:43|0.00657165
04:12:44|0.00657165
04:12:45|0.00655279
04:12:46|0.00657365
04:12:47|0.00657043
04:12:49|0.00655834
04:12:49|0.00656338
04:12:50|0.00657918
04:12:51|0.00655918
04:12:52|0.00655918
04:12:53|0.00657236
04:12:54|0.00657236
04:12:55|0.00657236
04:12:56|0.00657236
04:12:57|0.0065543
04:12:58|0.00656959
04:12:59|0.00656959
04:13:00|0.00656959
04:13:01|0.0065601
04:13:02|0.0065601
04:13:03|0.0065601
04:13:04|0.0065601
04:13:05|0.00657325
04:13:06|0.00657985
04:13:07|0.00657985
04:13:08|0.00657985
04:13:09|0.00657985
04:13:11|0.00656385
04:13:13|0.00656385
04:13:14|0.00656636
04:13:15|0.00656636
04:13:17|0.00656636
04:13:17|0.00656636
04:13:19|0.00656636
04:13:20|0.00656636
04:13:20|0.00656636
04:13:22|0.00656636
04:13:22|0.00656636
04:13:24|0.00656447
04:13:24|0.00656636
04:13:25|0.00656636
04:13:27|0.00655589
04:13:28|0.00655589
04:13:29|0.00655589
04:13:30|0.00655589
04:13:31|0.00655589
04:13:32|0.00655589
04:13:34|0.00655938
04:13:34|0.00655938
04:13:35|0.00655938
04:13:36|0.00655938
04:13:39|0.00655938
04:13:39|0.00655938
04:13:40|0.00655938
04:13:41|0.00655938
04:13:42|0.00655938
04:13:43|0.00655938
04:13:44|0.00655938
04:13:45|0.00655938
04:13:46|0.00655938
04:13:47|0.00655938
04:13:48|0.00655938
04:13:50|0.00657802
04:13:50|0.00657802
04:13:51|0.00657462
04:13:53|0.0065688
04:13:54|0.0065688
04:13:55|0.00657629
04:13:56|0.00657629
04:13:57|0.00657629
04:13:58|0.00657629
04:13:59|0.00657629
04:14:00|0.00657629
04:14:01|0.00657629
04:14:02|0.00657629
04:14:03|0.00657629
04:14:04|0.00657629
04:14:06|0.00657629
04:14:07|0.00657707
04:14:07|0.00657707
04:14:09|0.00657707
04:14:10|0.00657707
04:14:10|0.00657707
04:14:13|0.00657707
04:14:14|0.00657707
04:14:14|0.00657707
04:14:16|0.00657707
04:14:18|0.00657707
04:14:18|0.00655938
04:14:19|0.00655938
04:14:20|0.00655938
04:14:21|0.0065468
04:14:23|0.00654
04:14:23|0.0065343
04:14:25|0.0065343
04:14:25|0.0065343
04:14:26|0.0065343
04:14:28|0.0065343
04:14:28|0.0065343
04:14:29|0.0065445
04:14:30|0.0065445
04:14:31|0.00654031
04:14:32|0.00654031
04:14:33|0.00654031
04:14:34|0.00654031
04:14:35|0.00654031
04:14:36|0.00652332
04:14:37|0.00651888
04:14:38|0.00651175
04:14:39|0.0065168
04:14:40|0.0065168
04:14:41|0.0065168
04:14:42|0.00650797
04:14:43|0.00650797
04:14:44|0.00650797
04:14:48|0.00650797
04:14:48|0.00650596
04:14:49|0.00651435
04:14:50|0.00653019
04:14:51|0.00653019
04:14:52|0.00652627
04:14:53|0.00652301
04:14:54|0.00652301
04:14:55|0.00652301
04:14:56|0.00651975
04:14:57|0.00651975
04:14:58|0.00652216
04:15:00|0.00651594
04:15:00|0.00652301
04:15:02|0.00652301
04:15:02|0.00652301
04:15:03|0.00653198
04:15:04|0.00653356
04:15:07|0.00653356
04:15:07|0.00653356
04:15:08|0.00653681
04:15:09|0.00653681
04:15:10|0.00653681
04:15:12|0.00653681
04:15:13|0.00653681
04:15:15|0.00653681
04:15:15|0.00655
04:15:17|0.00655
04:15:19|0.00655875
04:15:20|0.00655875
04:15:21|0.00655875
04:15:22|0.00655875
04:15:23|0.00655875
04:15:24|0.00655875
04:15:25|0.00653735
04:15:27|0.00653735
04:15:28|0.00653735
04:15:29|0.00653735
04:15:30|0.00653735
04:15:31|0.00653702
04:15:32|0.00654872
04:15:33|0.00653698
04:15:34|0.00653698
04:15:35|0.00653698
04:15:36|0.00653698
04:15:37|0.00653735
04:15:38|0.00653735
04:15:39|0.00653735
04:15:40|0.00653182
04:15:41|0.00653
04:15:42|0.00653
04:15:43|0.00653
04:15:44|0.00653
04:15:45|0.0065265
04:15:47|0.00653
04:15:48|0.00653
04:15:49|0.00653
04:15:49|0.00653
04:15:51|0.00653
04:15:52|0.00653
04:15:53|0.00653
04:15:54|0.00651175
04:15:55|0.00651
04:15:56|0.00651597
04:15:57|0.00651597
04:15:58|0.00651597
04:15:59|0.00651597
04:16:00|0.00651597
04:16:01|0.00651597
04:16:02|0.00651597
04:16:03|0.00652964
04:16:04|0.00652964
04:16:05|0.00652964
04:16:06|0.00652964
04:16:07|0.00652964
04:16:08|0.00652964
04:16:09|0.00652964
04:16:10|0.00654495
04:16:11|0.00654495
04:16:12|0.00654495
04:16:13|0.00654495
04:16:15|0.00654495
04:16:16|0.00654495
04:16:16|0.00653573
04:16:18|0.00655075
04:16:19|0.00655075
04:16:20|0.00655875
04:16:21|0.00655875
04:16:22|0.00656242
04:16:23|0.00659305
04:16:24|0.00659305
04:16:25|0.00657057
04:16:26|0.00656943
04:16:27|0.00656943
04:16:28|0.00656943
04:16:29|0.00654882
04:16:30|0.00654882
04:16:31|0.00654882
04:16:32|0.00654882
04:16:33|0.00654882
04:16:34|0.00654882
04:16:36|0.00654882
04:16:37|0.00654882
04:16:38|0.0066
04:16:39|0.00660124
04:16:40|0.00660547
04:16:41|0.00661434
04:16:42|0.00662819
04:16:43|0.00663479
04:16:44|0.00664586
04:16:46|0.00664148
04:16:47|0.00664148
04:16:47|0.00659321
04:16:49|0.00659237
04:16:49|0.00657999
04:16:51|0.00658827
04:16:51|0.00659457
04:16:53|0.00659436
04:16:54|0.00659143
04:16:55|0.00659143
04:16:57|0.00662281
04:16:58|0.00662282
04:16:58|0.00663365
04:16:59|0.00663365
04:17:01|0.00662978
04:17:02|0.00662978
04:17:03|0.00662978
04:17:04|0.00662978
04:17:05|0.00660955
04:17:06|0.00660955
04:17:07|0.00660955
04:17:08|0.00664138
04:17:09|0.00664138
04:17:10|0.00664138
04:17:11|0.00663295
04:17:12|0.00663295
04:17:14|0.00663295
04:17:15|0.00664967
04:17:17|0.00666329
04:17:17|0.00665468
04:17:19|0.006665
04:17:21|0.006665
04:17:22|0.006665
04:17:23|0.006665
04:17:23|0.006665
04:17:24|0.00666329
04:17:27|0.00663647
04:17:27|0.00663647
04:17:28|0.0066515
04:17:29|0.0066515
04:17:30|0.00664622
04:17:31|0.0066596
04:17:33|0.0066596
04:17:34|0.0066596
04:17:34|0.0066596
04:17:36|0.00665945
04:17:37|0.00665593
04:17:38|0.00665593
04:17:39|0.00666576
04:17:40|0.00664954
04:17:41|0.00665061
04:17:42|0.00665061
04:17:43|0.00665061
04:17:43|0.00665061
04:17:45|0.00665061
04:17:46|0.00665061
04:17:47|0.00665061
04:17:47|0.00668555
04:17:49|0.00668555
04:17:49|0.00667724
04:17:50|0.00667724
04:17:52|0.00667724
04:17:53|0.00667724
04:17:54|0.00667724
04:17:54|0.00667724
04:17:56|0.00667724
04:17:57|0.00668555
04:17:58|0.00667327
04:17:59|0.00667
04:18:00|0.00668896
04:18:00|0.00667827
04:18:02|0.00669234
04:18:03|0.00669234
04:18:04|0.00670891
04:18:05|0.00672845
04:18:06|0.00673982
04:18:07|0.00673645
04:18:08|0.00673645
04:18:09|0.00673645
04:18:10|0.00673645
04:18:11|0.00672039
04:18:12|0.00672039
04:18:13|0.00674657
04:18:14|0.00674524
04:18:15|0.00674524
04:18:16|0.00674524
04:18:17|0.00674524
04:18:17|0.00674524
04:18:19|0.00671129
04:18:20|0.00670565
04:18:21|0.00670565
04:18:22|0.00670575
04:18:23|0.00670306
04:18:23|0.00671029
04:18:25|0.00671029
04:18:26|0.00671029
04:18:27|0.00671029
04:18:28|0.0067059
04:18:30|0.00670565
04:18:30|0.00668827
04:18:31|0.00668827
04:18:32|0.00668827
04:18:34|0.00670833
04:18:35|0.00673766
04:18:36|0.00673766
04:18:37|0.0067416
04:18:38|0.00672867
04:18:39|0.00674071
04:18:40|0.00670881
04:18:41|0.00670312
04:18:42|0.00670307
04:18:43|0.00670307
04:18:44|0.00670833
04:18:45|0.00670833
04:18:46|0.00673007
04:18:47|0.00673007
04:18:48|0.00673007
04:18:49|0.00673007
04:18:50|0.00669958
04:18:51|0.00669958
04:18:52|0.00669958
04:18:53|0.00669958
04:18:54|0.00669958
04:18:55|0.00669958
04:18:56|0.00671
04:18:57|0.00671
04:18:58|0.00671
04:18:59|0.00671
04:19:00|0.00669965
04:19:01|0.00669965
04:19:02|0.00669965
04:19:03|0.00669965
04:19:04|0.00670321
04:19:05|0.00670321
04:19:06|0.00670321
04:19:07|0.00669983
04:19:08|0.0066824
04:19:09|0.00667556
04:19:10|0.00667556
04:19:11|0.00667556
04:19:12|0.00667326
04:19:13|0.00667556
04:19:14|0.00667911
04:19:16|0.00667556
04:19:17|0.00667556
04:19:19|0.00667556
04:19:20|0.00667556
04:19:21|0.00667556
04:19:22|0.00667556
04:19:23|0.00667889
04:19:24|0.00667556
04:19:25|0.00666819
04:19:26|0.00666819
04:19:28|0.00666819
04:19:29|0.00666819
04:19:29|0.00666819
04:19:31|0.00666765
04:19:32|0.00666765
04:19:33|0.00666765
04:19:34|0.00666765
04:19:36|0.00666128
04:19:36|0.00666128
04:19:37|0.00666765
04:19:38|0.00666765
04:19:39|0.00666765
04:19:40|0.00667372
04:19:41|0.00667372
04:19:42|0.00667377
04:19:43|0.00666428
04:19:44|0.00665976
04:19:46|0.00665976
04:19:46|0.00665902
04:19:47|0.00665883
04:19:48|0.00666004
04:19:49|0.00666004
04:19:50|0.00666004
04:19:51|0.00666004
04:19:52|0.00666004
04:19:53|0.00666004
04:19:54|0.00666004
04:19:55|0.00666004
04:19:56|0.00667377
04:19:57|0.00667377
04:19:58|0.00667377
04:19:59|0.00667377
04:20:00|0.00667377
04:20:01|0.00667377
04:20:02|0.00667377
04:20:03|0.00667353
04:20:04|0.00667377
04:20:05|0.00667377
04:20:06|0.00666004
04:20:07|0.00666004
04:20:11|0.00666004
04:20:11|0.00665555
04:20:12|0.00665555
04:20:14|0.00667997
04:20:15|0.00667997
04:20:17|0.00667997
04:20:18|0.00667741
04:20:19|0.00667741
04:20:20|0.00667741
04:20:22|0.00667741
04:20:23|0.00666578
04:20:25|0.00666578
04:20:26|0.00666578
04:20:27|0.00666578
04:20:29|0.00666578
04:20:30|0.00665514
04:20:31|0.00665514
04:20:32|0.00665514
04:20:32|0.00665
04:20:33|0.00665
04:20:35|0.00665
04:20:36|0.00666295
04:20:37|0.00666295
04:20:38|0.00666295
04:20:39|0.00666295
04:20:40|0.00666295
04:20:41|0.00666295
04:20:42|0.00664247
04:20:43|0.00664247
04:20:43|0.00663622
04:20:45|0.00663208
04:20:46|0.00662313
04:20:47|0.00662313
04:20:47|0.00662313
04:20:49|0.00665738
04:20:50|0.00663033
04:20:51|0.00663033
04:20:52|0.00663033
04:20:53|0.00663033
04:20:54|0.00663033
04:20:55|0.00663033
04:20:56|0.00661513
04:20:57|0.00660348
04:20:58|0.00659691
04:20:58|0.00659705
04:21:00|0.00659735
04:21:01|0.00659735
04:21:01|0.00659735
04:21:03|0.00659735
04:21:04|0.00660562
04:21:04|0.00660752
04:21:06|0.00660752
04:21:07|0.0066179
04:21:08|0.0066179
04:21:09|0.0066179
04:21:10|0.0066179
04:21:10|0.0066179
04:21:12|0.00661127
04:21:13|0.00661127
04:21:14|0.00660752
04:21:15|0.00660752
04:21:16|0.00660752
04:21:17|0.00660752
04:21:19|0.00660752
04:21:20|0.00659185
04:21:21|0.00659185
04:21:23|0.00659036
04:21:24|0.00658935
04:21:25|0.00658827
04:21:25|0.00658784
04:21:26|0.00658579
04:21:27|0.00658579
04:21:29|0.00658579
04:21:30|0.00658579
04:21:30|0.00658973
04:21:32|0.00658973
04:21:32|0.00657999
04:21:34|0.00657999
04:21:35|0.00657999
04:21:36|0.00657999
04:21:37|0.00657653
04:21:38|0.00657653
04:21:39|0.00657653
04:21:41|0.00657653
04:21:41|0.00657653
04:21:43|0.00657653
04:21:43|0.00657653
04:21:45|0.00658579
04:21:46|0.00659309
04:21:46|0.00658787
04:21:48|0.00659242
04:21:49|0.00662328
04:21:50|0.00660898
04:21:51|0.00660898
04:21:51|0.00660898
04:21:52|0.00660898
04:21:54|0.00660898
04:21:55|0.00660937
04:21:55|0.00660898
04:21:56|0.00660898
04:21:58|0.00660898
04:21:59|0.00660898
04:22:00|0.00660898
04:22:01|0.00660898
04:22:01|0.00660898
04:22:03|0.00662439
04:22:04|0.00662439
04:22:05|0.00662439
04:22:07|0.00662439
04:22:07|0.00662439
04:22:08|0.00660993
04:22:09|0.00660993
04:22:10|0.00660993
04:22:11|0.00662925
04:22:13|0.00662925
04:22:13|0.00663989
04:22:15|0.00664091
04:22:16|0.00664091
04:22:16|0.00663996
04:22:18|0.00663996
04:22:19|0.00663996
04:22:21|0.00663511
04:22:22|0.00663511
04:22:23|0.00663511
04:22:25|0.00662908
04:22:26|0.00663227
04:22:28|0.00663226
04:22:28|0.00663227
04:22:30|0.00663227
04:22:30|0.00663227
04:22:31|0.00663227
04:22:32|0.00663227
04:22:33|0.00663227
04:22:35|0.00663227
04:22:36|0.00662435
04:22:37|0.00662435
04:22:38|0.00662435
04:22:39|0.00662435
04:22:40|0.00662435
04:22:41|0.00662435
04:22:42|0.00662435
04:22:43|0.00662435
04:22:44|0.00661001
04:22:45|0.00661001
04:22:46|0.00661001
04:22:47|0.00661001
04:22:49|0.00661001
04:22:50|0.00661001
04:22:51|0.00661001
04:22:53|0.00662398
04:22:53|0.00660937
04:22:54|0.00660937
04:22:56|0.00661001
04:22:56|0.00661001
04:22:57|0.00660898
04:22:59|0.00660898
04:22:59|0.00660898
04:23:00|0.00660898
04:23:01|0.00660898
04:23:02|0.00661077
04:23:04|0.00661077
04:23:04|0.00661042
04:23:06|0.00661042
04:23:07|0.00661042
04:23:08|0.00661042
04:23:09|0.00661042
04:23:10|0.00661042
04:23:11|0.00661042
04:23:12|0.00661042
04:23:13|0.0065974
04:23:14|0.00660553
04:23:15|0.00660553
04:23:16|0.00660553
04:23:17|0.00660553
04:23:18|0.00660737
04:23:20|0.00660737
04:23:21|0.00661621
04:23:22|0.00661621
04:23:24|0.00661621
04:23:26|0.00661621
04:23:26|0.00661621
04:23:27|0.00661621
04:23:28|0.00661621
04:23:30|0.00661621
04:23:31|0.00661621
04:23:32|0.00664022
04:23:33|0.00664585
04:23:34|0.00664575
04:23:35|0.00664575
04:23:36|0.00664575
04:23:36|0.00664575
04:23:38|0.00664575
04:23:39|0.00664575
04:23:40|0.00664575
04:23:41|0.00664586
04:23:42|0.00663876
04:23:43|0.00663845
04:23:44|0.00663845
04:23:44|0.00663845
04:23:46|0.00663845
04:23:46|0.00663845
04:23:48|0.00663845
04:23:49|0.00663845
04:23:50|0.00663845
04:23:51|0.00664374
04:23:52|0.00664374
04:23:53|0.00664374
04:23:54|0.00664374
04:23:55|0.00663845
04:23:56|0.00663845
04:23:57|0.00664374
04:23:58|0.00665642
04:23:59|0.00665746
04:24:00|0.0066487
04:24:01|0.00664876
04:24:02|0.00665472
04:24:03|0.00665472
04:24:04|0.00666282
04:24:05|0.00666038
04:24:06|0.00666038
04:24:07|0.00666499
04:24:08|0.00666499
04:24:09|0.00666499
04:24:10|0.00666499
04:24:11|0.006665
04:24:12|0.006665
04:24:13|0.00666079
04:24:14|0.00666079
04:24:15|0.00666166
04:24:16|0.00666166
04:24:17|0.00666166
04:24:18|0.00666166
04:24:19|0.00666166
04:24:20|0.00666166
04:24:22|0.00665447
04:24:24|0.00665318
04:24:25|0.00665318
04:24:26|0.00665318
04:24:28|0.00664205
04:24:29|0.00664205
04:24:31|0.00664205
04:24:32|0.00664205
04:24:33|0.00664205
04:24:33|0.00665318
04:24:34|0.00665143
04:24:36|0.00665143
04:24:37|0.00665143
04:24:38|0.00665143
04:24:39|0.00665143
04:24:40|0.00665143
04:24:41|0.00665143
04:24:42|0.00666066
04:24:43|0.00666066
04:24:44|0.00666066
04:24:45|0.00665115
04:24:46|0.00665115
04:24:47|0.00665115
04:24:48|0.00665115
04:24:49|0.00665115
04:24:50|0.00665115
04:24:51|0.00665115
04:24:52|0.00665115
04:24:53|0.00665093
04:24:54|0.00665093
04:24:55|0.00665093
04:24:56|0.00665093
04:24:57|0.00666242
04:24:58|0.0066535
04:24:59|0.0066535
04:25:00|0.0066535
04:25:01|0.00666213
04:25:02|0.0066611
04:25:03|0.0066611
04:25:04|0.0066611
04:25:05|0.0066611
04:25:06|0.00666282
04:25:07|0.00666282
04:25:08|0.0066611
04:25:09|0.0066611
04:25:10|0.0066611
04:25:11|0.00666282
04:25:12|0.0066745
04:25:13|0.00667871
04:25:14|0.00667871
04:25:15|0.00667871
04:25:16|0.00667871
04:25:17|0.00667871
04:25:18|0.00667871
04:25:19|0.0066893
04:25:20|0.0066893
04:25:21|0.0066893
04:25:22|0.0066893
04:25:23|0.00670224
04:25:24|0.00670224
04:25:26|0.00667588
04:25:27|0.00668778
04:25:30|0.00668778
04:25:31|0.00668778
04:25:31|0.00668778
04:25:33|0.00668778
04:25:34|0.00668778
04:25:35|0.00670273
04:25:36|0.00670273
04:25:37|0.00670273
04:25:37|0.00670273
04:25:38|0.00670273
04:25:40|0.00670273
04:25:41|0.00670273
04:25:41|0.00670273
04:25:42|0.00670273
04:25:44|0.00670273
04:25:45|0.00670889
04:25:47|0.00670889
04:25:48|0.00670273
04:25:49|0.00670273
04:25:50|0.00670889
04:25:51|0.00670889
04:25:52|0.00670889
04:25:53|0.00670889
04:25:54|0.00670889
04:25:55|0.00670889
04:25:56|0.00670273
04:25:57|0.0067
04:25:58|0.0067
04:25:59|0.00669
04:26:00|0.00669
04:26:01|0.00670273
04:26:02|0.00670273
04:26:03|0.00670273
04:26:04|0.00670194
04:26:05|0.00670194
04:26:06|0.00670194
04:26:08|0.00670194
04:26:08|0.00670194
04:26:09|0.00670194
04:26:11|0.00670193
04:26:12|0.00670193
04:26:13|0.00670193
04:26:14|0.00670193
04:26:15|0.00670193
04:26:16|0.00670193
04:26:18|0.00670193
04:26:19|0.00670891
04:26:19|0.00670193
04:26:20|0.00670193
04:26:21|0.00670193
04:26:22|0.00671588
04:26:24|0.00671588
04:26:26|0.00671588
04:26:26|0.00671588
04:26:28|0.00671588
04:26:30|0.00671588
04:26:31|0.00670429
04:26:32|0.00670429
04:26:33|0.00670429
04:26:34|0.00671588
04:26:35|0.00671588
04:26:36|0.00671588
04:26:37|0.00671588
04:26:38|0.00671588
04:26:39|0.00671588
04:26:40|0.00671588
04:26:42|0.00670889
04:26:42|0.00670889
04:26:43|0.00670889
04:26:44|0.00670889
04:26:45|0.00670889
04:26:47|0.00670889
04:26:48|0.00670889
04:26:49|0.00670889
04:26:50|0.00672087
04:26:51|0.00671194
04:26:52|0.00670889
04:26:55|0.00670241
04:26:55|0.0067
04:26:56|0.00670298
04:26:58|0.0067
04:26:58|0.0067
04:27:00|0.00670428
04:27:00|0.00670428
04:27:02|0.0067
04:27:02|0.0067
04:27:03|0.0067
04:27:05|0.0067
04:27:06|0.0067
04:27:07|0.0067
04:27:08|0.00670394
04:27:09|0.0067
04:27:11|0.00668981
04:27:12|0.00668981
04:27:13|0.00667588
04:27:14|0.00667588
04:27:15|0.00667588
04:27:16|0.00667588
04:27:17|0.00667588
04:27:18|0.00667588
04:27:19|0.00669346
04:27:19|0.00669346
04:27:20|0.00669346
04:27:22|0.00669346
04:27:22|0.00669346
04:27:24|0.00666266
04:27:24|0.00666
04:27:27|0.00666
04:27:27|0.00666
04:27:28|0.00665739
04:27:30|0.00665739
04:27:31|0.00665739
04:27:32|0.00665739
04:27:33|0.00665739
04:27:34|0.00665739
04:27:34|0.00665739
04:27:36|0.00665739
04:27:37|0.00667103
04:27:39|0.00667103
04:27:39|0.00667103
04:27:40|0.00667103
04:27:41|0.00667103
04:27:42|0.00667103
04:27:43|0.00667103
04:27:44|0.00667103
04:27:45|0.00667103
04:27:46|0.00667103
04:27:47|0.00667103
04:27:48|0.00667103
04:27:49|0.00666
04:27:50|0.00666
04:27:51|0.00666
04:27:52|0.00666
04:27:53|0.00666
04:27:54|0.0066663
04:27:55|0.0066663
04:27:56|0.0066663
04:27:57|0.00664173
04:27:58|0.00664689
04:27:59|0.00664689
04:28:00|0.00664689
04:28:01|0.00664689
04:28:02|0.00664689
04:28:03|0.00663628
04:28:05|0.00664429
04:28:05|0.00664429
04:28:06|0.00663623
04:28:07|0.00664689
04:28:08|0.00664689
04:28:09|0.00664689
04:28:10|0.00664689
04:28:11|0.00664689
04:28:12|0.00664068
04:28:13|0.00664068
04:28:15|0.00664068
04:28:15|0.00664068
04:28:16|0.00664068
04:28:17|0.00664068
04:28:18|0.00664068
04:28:20|0.0066322
04:28:20|0.0066322
04:28:21|0.00664632
04:28:22|0.00664632
04:28:24|0.00664632
04:28:26|0.00664632
04:28:27|0.00664632
04:28:28|0.00665188
04:28:30|0.00665188
04:28:31|0.00665188
04:28:33|0.00664632
04:28:35|0.00664632
04:28:35|0.00664632
04:28:36|0.00664632
04:28:37|0.00663955
04:28:39|0.00663955
04:28:40|0.00663955
04:28:42|0.00666311
04:28:43|0.00666311
04:28:44|0.00666311
04:28:45|0.00666311
04:28:46|0.00666311
04:28:47|0.00666311
04:28:48|0.00666311
04:28:49|0.00666311
04:28:50|0.00666311
04:28:51|0.00666311
04:28:52|0.00666311
04:28:53|0.00666311
04:28:54|0.00666311
04:28:55|0.00667604
04:28:56|0.00668359
04:28:58|0.0066893
04:28:58|0.0066893
04:28:59|0.0066893
04:29:00|0.00669069
04:29:01|0.00669236
04:29:03|0.00669594
04:29:04|0.00669806
04:29:05|0.00670429
04:29:06|0.00670429
04:29:07|0.00670638
04:29:08|0.00671028
04:29:09|0.00671028
04:29:10|0.00672195
04:29:11|0.00672195
04:29:11|0.00672845
04:29:13|0.00673128
04:29:14|0.00673128
04:29:15|0.00673128
04:29:16|0.00671969
04:29:17|0.00671969
04:29:18|0.00670472
04:29:19|0.00670472
04:29:20|0.00670472
04:29:20|0.00670472
04:29:22|0.00670472
04:29:23|0.00673128
04:29:24|0.00673128
04:29:26|0.00673084
04:29:27|0.00673084
04:29:27|0.00673084
04:29:29|0.00673084
04:29:31|0.00673084
04:29:31|0.00673084
04:29:32|0.00673084
04:29:33|0.00671797
04:29:34|0.00671797
04:29:35|0.00671797
04:29:36|0.00671797
04:29:38|0.00672454
04:29:40|0.00672927
04:29:41|0.00672927
04:29:41|0.00672927
04:29:42|0.00672927
04:29:43|0.00673191
04:29:44|0.00673191
04:29:46|0.00673191
04:29:46|0.00673191
04:29:47|0.00673191
04:29:48|0.00673191
04:29:49|0.00673474
04:29:50|0.00673474
04:29:52|0.00672905
04:29:52|0.00672905
04:29:54|0.00671028
04:29:54|0.00669965
04:29:55|0.00669965
04:29:57|0.00669965
04:29:58|0.00669965
04:29:58|0.00669965
04:30:00|0.00671207
04:30:00|0.00671207
04:30:02|0.00671207
04:30:02|0.00671207
04:30:03|0.00671207
04:30:05|0.00671207
04:30:06|0.00671207
04:30:07|0.00671207
04:30:08|0.00671207
04:30:09|0.00672124
04:30:10|0.00672124
04:30:11|0.00668913
04:30:13|0.00668895
04:30:13|0.00668661
04:30:15|0.00668661
04:30:15|0.00670259
04:30:16|0.00670259
04:30:17|0.00670259
04:30:18|0.00668449
04:30:19|0.00667556
04:30:21|0.00667326
04:30:22|0.00669193
04:30:23|0.00669193
04:30:24|0.00669193
04:30:26|0.00670257
04:30:27|0.00670257
04:30:28|0.00668913
04:30:29|0.00668913
04:30:31|0.0066922
04:30:31|0.00669294
04:30:33|0.00669294
04:30:35|0.00670258
04:30:35|0.00671407
04:30:36|0.00672921
04:30:37|0.00673681
04:30:38|0.00673681
04:30:39|0.00673681
04:30:40|0.00673602
04:30:41|0.00673602
04:30:42|0.00674657
04:30:43|0.00675632
04:30:44|0.00676268
04:30:46|0.0067519
04:30:46|0.00676469
04:30:47|0.00674692
04:30:48|0.00674692
04:30:50|0.00673724
04:30:51|0.00673724
04:30:52|0.00673724
04:30:53|0.00673724
04:30:54|0.00673724
04:30:55|0.0067583
04:30:56|0.0067583
04:30:57|0.00676855
04:30:58|0.00677809
04:30:59|0.00677809
04:31:00|0.00678055
04:31:01|0.00678055
04:31:02|0.00676438
04:31:02|0.00677083
04:31:04|0.0067742
04:31:04|0.0067876
04:31:06|0.0067876
04:31:07|0.00678833
04:31:08|0.00677417
04:31:08|0.00677417
04:31:10|0.00678509
04:31:11|0.00678492
04:31:12|0.00678645
04:31:13|0.00679227
04:31:14|0.00680159
04:31:15|0.00679299
04:31:15|0.00679299
04:31:16|0.00679299
04:31:18|0.00679299
04:31:19|0.00679299
04:31:20|0.00679299
04:31:20|0.00680354
04:31:22|0.00680159
04:31:23|0.00678509
04:31:24|0.00678206
04:31:25|0.00677417
04:31:25|0.00678713
04:31:27|0.00678076
04:31:28|0.00678076
04:31:30|0.00678076
04:31:31|0.00678769
04:31:33|0.00678446
04:31:34|0.00678446
04:31:36|0.00678446
04:31:37|0.00677591
04:31:38|0.00677591
04:31:39|0.00677591
04:31:40|0.00677581
04:31:42|0.00679044
04:31:42|0.00679044
04:31:44|0.00679044
04:31:44|0.00677603
04:31:45|0.00677603
04:31:46|0.00677603
04:31:47|0.00677603
04:31:49|0.00677603
04:31:50|0.00681164
04:31:51|0.00681164
04:31:52|0.00681164
04:31:53|0.00681204
04:31:54|0.00682016
04:31:55|0.00683574
04:31:56|0.00683671
04:31:57|0.00684367
04:31:57|0.0068437
04:31:59|0.0068437
04:32:00|0.0068437
04:32:00|0.00684874
04:32:02|0.00684874
04:32:03|0.00683801
04:32:05|0.00681794
04:32:06|0.00684616
04:32:06|0.00683363
04:32:07|0.00684472
04:32:09|0.00684472
04:32:10|0.00684472
04:32:10|0.00684569
04:32:11|0.00684569
04:32:13|0.00683794
04:32:13|0.00684135
04:32:15|0.00683869
04:32:15|0.00683353
04:32:16|0.00683353
04:32:18|0.00684101
04:32:19|0.0068302
04:32:19|0.0068289
04:32:21|0.0068289
04:32:22|0.0068289
04:32:23|0.00684099
04:32:24|0.00684099
04:32:25|0.00684099
04:32:26|0.00685159
04:32:28|0.00685131
04:32:28|0.00686016
04:32:29|0.00686016
04:32:31|0.00685041
04:32:32|0.00685041
04:32:33|0.00684101
04:32:35|0.00684971
04:32:36|0.00684971
04:32:37|0.00686015
04:32:38|0.00686015
04:32:38|0.00686015
04:32:40|0.00685193
04:32:40|0.00685193
04:32:41|0.00685193
04:32:43|0.00686014
04:32:44|0.00686014
04:32:46|0.00688428
04:32:47|0.0068749
04:32:48|0.00685872
04:32:49|0.00685872
04:32:50|0.00686015
04:32:51|0.00686799
04:32:51|0.00686799
04:32:52|0.00686799
04:32:54|0.00686799
04:32:55|0.00684348
04:32:56|0.00684219
04:32:58|0.0068599
04:32:58|0.0068599
04:32:59|0.0068599
04:33:01|0.0068599
04:33:02|0.0068599
04:33:02|0.0068599
04:33:04|0.0068599
04:33:05|0.0068599
04:33:05|0.00687315
04:33:06|0.0068599
04:33:08|0.0068599
04:33:09|0.0068599
04:33:10|0.00686942
04:33:11|0.00686942
04:33:12|0.00686585
04:33:13|0.00684348
04:33:14|0.00686191
04:33:20|0.00684039
04:33:21|0.00683064
04:33:22|0.00683064
04:33:23|0.00681169
04:33:24|0.00681123
04:33:25|0.00681123
04:33:26|0.00681123
04:33:27|0.00681123
04:33:28|0.00680989
04:33:29|0.00680989
04:33:30|0.00680989
04:33:32|0.00681053
04:33:33|0.00681053
04:33:35|0.00682703
04:33:35|0.00682703
04:33:36|0.00684317
04:33:37|0.00684317
04:33:38|0.00684317
04:33:40|0.00684317
04:33:41|0.00684317
04:33:42|0.00684317
04:33:42|0.00682172
04:33:44|0.00682172
04:33:46|0.00682172
04:33:46|0.00682172
04:33:48|0.00682172
04:33:49|0.00682172
04:33:50|0.00682172
04:33:51|0.00682172
04:33:52|0.00682172
04:33:53|0.00682172
04:33:54|0.00682021
04:33:55|0.00682021
04:33:55|0.00682021
04:33:57|0.00682021
04:33:58|0.00682021
04:33:59|0.00682021
04:34:00|0.00682021
04:34:01|0.00682021
04:34:02|0.00682021
04:34:02|0.00682492
04:34:05|0.00682492
04:34:05|0.00682542
04:34:07|0.00682542
04:34:07|0.00682542
04:34:09|0.00683561
04:34:10|0.00684658
04:34:10|0.00684658
04:34:12|0.00684417
04:34:12|0.00684417
04:34:13|0.00684417
04:34:14|0.00684417
04:34:15|0.00684417
04:34:17|0.00684658
04:34:18|0.00684658
04:34:19|0.00683902
04:34:20|0.00683902
04:34:21|0.00683902
04:34:22|0.00684955
04:34:23|0.00684955
04:34:24|0.00685
04:34:25|0.00685
04:34:26|0.00685
04:34:27|0.00686143
04:34:28|0.00684837
04:34:30|0.00685
04:34:30|0.00685
04:34:31|0.00685
04:34:33|0.00685
04:34:35|0.0068358
04:34:35|0.0068358
04:34:36|0.0068358
04:34:38|0.0068358
04:34:39|0.0068358
04:34:40|0.0068358
04:34:41|0.0068358
04:34:42|0.0068358
04:34:43|0.0068358
04:34:44|0.0068358
04:34:45|0.0068358
04:34:46|0.0068358
04:34:47|0.0068358
04:34:49|0.0068358
04:34:51|0.0068358
04:34:52|0.0068358
04:34:52|0.0068358
04:34:53|0.0068358
04:34:54|0.0068358
04:34:55|0.0068358
04:34:56|0.00685202
04:34:57|0.00686439
04:34:58|0.00686439
04:34:59|0.00686439
04:35:00|0.00686439
04:35:01|0.00686439
04:35:02|0.00685245
04:35:03|0.00685245
04:35:04|0.00685245
04:35:05|0.00685245
04:35:07|0.00686083
04:35:08|0.00686083
04:35:10|0.00686083
04:35:10|0.00686083
04:35:11|0.00686083
04:35:12|0.00686083
04:35:13|0.00686083
04:35:14|0.00686583
04:35:15|0.00686583
04:35:16|0.00686583
04:35:17|0.00686583
04:35:18|0.00687225
04:35:20|0.00687225
04:35:20|0.00687168
04:35:21|0.00688254
04:35:23|0.00689637
04:35:23|0.00688254
04:35:24|0.00690044
04:35:26|0.00690733
04:35:27|0.00690969
04:35:28|0.00690969
04:35:29|0.00694144
04:35:30|0.00693364
04:35:32|0.00694553
04:35:33|0.00692864
04:35:34|0.00692726
04:35:36|0.00693
04:35:37|0.00692996
04:35:38|0.00691817
04:35:38|0.00691817
04:35:40|0.00691815
04:35:40|0.00691931
04:35:42|0.00692853
04:35:43|0.00692864
04:35:44|0.0069465
04:35:46|0.00695
04:35:46|0.00695
04:35:48|0.00695749
04:35:48|0.00695749
04:35:50|0.00695749
04:35:51|0.00696532
04:35:52|0.00696532
04:35:53|0.00695
04:35:54|0.00695
04:35:55|0.00695
04:35:57|0.00695
04:35:58|0.00696532
04:35:58|0.00693364
04:36:00|0.00692634
04:36:00|0.00692634
04:36:02|0.00692634
04:36:02|0.00693927
04:36:04|0.00694236
04:36:05|0.00695106
04:36:05|0.00695106
04:36:07|0.00693861
04:36:07|0.00692101
04:36:09|0.00693861
04:36:10|0.00696184
04:36:11|0.00696184
04:36:12|0.00696184
04:36:12|0.00696184
04:36:14|0.00695077
04:36:15|0.00695377
04:36:15|0.00695813
04:36:16|0.00695813
04:36:18|0.0069417
04:36:19|0.0069417
04:36:21|0.0069417
04:36:21|0.0069417
04:36:22|0.00694014
04:36:23|0.00693297
04:36:25|0.00693297
04:36:26|0.00693297
04:36:27|0.00693297
04:36:28|0.00693114
04:36:29|0.00693761
04:36:30|0.00693761
04:36:31|0.00693761
04:36:32|0.00693761
04:36:33|0.00693761
04:36:35|0.00693151
04:36:37|0.00693597
04:36:37|0.00693597
04:36:38|0.00692088
04:36:39|0.00692088
04:36:41|0.00692088
04:36:42|0.00693761
04:36:43|0.00693761
04:36:44|0.00693761
04:36:45|0.00693761
04:36:46|0.00693761
04:36:48|0.00693803
04:36:48|0.00693803
04:36:49|0.00693803
04:36:50|0.00693803
04:36:51|0.00693803
04:36:52|0.00693803
04:36:54|0.00693803
04:36:55|0.00693803
04:36:56|0.00693803
04:36:57|0.00693803
04:36:58|0.00691939
04:36:59|0.00691436
04:37:00|0.00691183
04:37:02|0.00691178
04:37:02|0.00690263
04:37:03|0.00691582
04:37:04|0.00692053
04:37:05|0.00692053
04:37:06|0.00692053
04:37:07|0.00692634
04:37:09|0.00693948
04:37:10|0.00693948
04:37:11|0.00693734
04:37:12|0.00693253
04:37:13|0.00693253
04:37:14|0.00693253
04:37:15|0.00691152
04:37:17|0.00691152
04:37:17|0.00693143
04:37:18|0.00692574
04:37:20|0.00692451
04:37:21|0.00692451
04:37:22|0.0069251
04:37:23|0.0069251
04:37:24|0.0069251
04:37:25|0.0069251
04:37:26|0.0069251
04:37:27|0.0069251
04:37:28|0.0069251
04:37:29|0.0069251
04:37:30|0.0069251
04:37:31|0.0069251
04:37:32|0.0069251
04:37:33|0.0069251
04:37:35|0.0069251
04:37:35|0.0069243
04:37:37|0.0069243
04:37:37|0.0069243
04:37:39|0.00692344
04:37:39|0.00692344
04:37:41|0.00692344
04:37:42|0.00690768
04:37:43|0.00690523
04:37:44|0.00690523
04:37:45|0.00690523
04:37:46|0.00690523
04:37:47|0.00690523
04:37:48|0.00690523
04:37:49|0.00690523
04:37:50|0.00690523
04:37:51|0.00690523
04:37:52|0.00691802
04:37:54|0.00691802
04:37:55|0.00688875
04:37:56|0.00688875
04:37:57|0.00688963
04:37:57|0.00688593
04:37:59|0.00688593
04:38:00|0.00688593
04:38:01|0.00688593
04:38:02|0.00688593
04:38:02|0.00688593
04:38:04|0.00688024
04:38:05|0.00688024
04:38:06|0.00688593
04:38:07|0.00688593
04:38:07|0.00688593
04:38:08|0.00688963
04:38:10|0.00688963
04:38:11|0.00688963
04:38:12|0.00688963
04:38:13|0.00688963
04:38:14|0.00688963
04:38:15|0.00688963
04:38:15|0.00689985
04:38:16|0.00688963
04:38:17|0.00688963
04:38:19|0.00688963
04:38:19|0.00688963
04:38:21|0.00688963
04:38:21|0.00688963
04:38:22|0.00687987
04:38:24|0.00688028
04:38:25|0.00688028
04:38:26|0.00688028
04:38:27|0.00688028
04:38:28|0.00688028
04:38:28|0.00687758
04:38:30|0.00687758
04:38:37|0.00687983
04:38:38|0.00687983
04:38:39|0.00687983
04:38:40|0.00687589
04:38:41|0.00687059
04:38:42|0.00687395
04:38:42|0.00687395
04:38:43|0.0068599
04:38:45|0.00685843
04:38:45|0.00685843
04:38:47|0.00684688
04:38:48|0.00684688
04:38:49|0.00684688
04:38:50|0.00685758
04:38:51|0.00685758
04:38:51|0.00684348
04:38:53|0.00684348
04:38:53|0.00684197
04:38:55|0.00684197
04:38:55|0.00681807
04:38:57|0.00682379
04:38:57|0.00682379
04:38:59|0.00682379
04:39:00|0.00682379
04:39:01|0.00682379
04:39:01|0.00682379
04:39:03|0.00682118
04:39:04|0.00679982
04:39:05|0.00680223
04:39:06|0.00679803
04:39:07|0.00679612
04:39:08|0.00679402
04:39:10|0.00679199
04:39:11|0.00679199
04:39:12|0.00680059
04:39:12|0.00679403
04:39:14|0.006804
04:39:14|0.006804
04:39:16|0.00680059
04:39:16|0.00680059
04:39:17|0.00680059
04:39:19|0.00680059
04:39:19|0.00680059
04:39:20|0.00680059
04:39:21|0.00680059
04:39:23|0.0068233
04:39:24|0.0068233
04:39:24|0.00682055
04:39:25|0.00682055
04:39:26|0.00682055
04:39:27|0.00682055
04:39:28|0.00682055
04:39:29|0.00682055
04:39:30|0.00682379
04:39:31|0.00682379
04:39:32|0.00682379
04:39:34|0.00683761
04:39:35|0.00683761
04:39:36|0.00685943
04:39:36|0.00686583
04:39:38|0.00687273
04:39:39|0.00687765
04:39:41|0.00687765
04:39:42|0.00688428
04:39:43|0.00688428
04:39:45|0.00689349
04:39:47|0.00688028
04:39:47|0.00688028
04:39:48|0.00688028
04:39:49|0.00686447
04:39:51|0.0068464
04:39:52|0.00687675
04:39:53|0.00687579
04:39:53|0.00687147
04:39:55|0.00687147
04:39:57|0.00687147
04:39:57|0.00687147
04:39:58|0.00686402
04:40:00|0.00686402
04:40:00|0.00686402
04:40:02|0.00686402
04:40:03|0.00686402
04:40:04|0.00686402
04:40:05|0.00686402
04:40:06|0.00685728
04:40:07|0.00685728
04:40:08|0.00685728
04:40:09|0.00686777
04:40:10|0.00686777
04:40:11|0.00687263
04:40:12|0.00686485
04:40:13|0.00686485
04:40:14|0.00689126
04:40:15|0.00689126
04:40:16|0.00689126
04:40:17|0.00686183
04:40:18|0.00686183
04:40:19|0.00686183
04:40:20|0.0068609
04:40:21|0.00686183
04:40:22|0.00686507
04:40:23|0.0068609
04:40:24|0.0068609
04:40:25|0.0068609
04:40:26|0.00686003
04:40:27|0.00686003
04:40:28|0.00686003
04:40:29|0.00686132
04:40:30|0.00686132
04:40:31|0.00685025
04:40:32|0.00685181
04:40:33|0.00685181
04:40:34|0.00683668
04:40:35|0.00683095
04:40:37|0.00683593
04:40:38|0.0068532
04:40:39|0.0068532
04:40:41|0.0068532
04:40:41|0.0068532
04:40:43|0.0068532
04:40:44|0.0068532
04:40:45|0.0068532
04:40:47|0.0068532
04:40:48|0.0068532
04:40:49|0.0068532
04:40:54|0.00684832
04:40:55|0.0068532
04:40:56|0.0068532
04:40:57|0.0068532
04:40:58|0.0068532
04:40:59|0.00684832
04:40:59|0.00684832
04:41:00|0.00685355
04:41:02|0.00685355
04:41:03|0.00685355
04:41:03|0.00684516
04:41:05|0.00684516
04:41:07|0.00684516
04:41:07|0.00684516
04:41:09|0.00684516
04:41:10|0.00684516
04:41:10|0.00684516
04:41:11|0.00684516
04:41:13|0.00686869
04:41:13|0.00686869
04:41:15|0.00687281
04:41:16|0.00685379
04:41:16|0.0068532
04:41:18|0.0068532
04:41:18|0.00686924
04:41:20|0.00686924
04:41:20|0.00686924
04:41:21|0.00686924
04:41:22|0.00686924
04:41:24|0.00686924
04:41:24|0.00686924
04:41:25|0.00686924
04:41:26|0.00686924
04:41:27|0.00686924
04:41:28|0.00686924
04:41:29|0.00686084
04:41:31|0.00686084
04:41:32|0.00686084
04:41:32|0.00684975
04:41:34|0.00684975
04:41:35|0.00685853
04:41:35|0.00685853
04:41:38|0.00686042
04:41:38|0.00686147
04:41:41|0.00686147
04:41:42|0.00686147
04:41:44|0.00686147
04:41:45|0.00686147
04:41:45|0.00686147
04:41:47|0.00686012
04:41:48|0.00686012
04:41:49|0.00686012
04:41:50|0.00686012
04:41:51|0.00686012
04:41:52|0.00685929
04:41:53|0.00685929
04:41:54|0.00685929
04:41:56|0.00685929
04:41:58|0.00685929
04:41:58|0.00684887
04:41:59|0.00684887
04:42:00|0.00684887
04:42:02|0.00684887
04:42:03|0.00686012
04:42:04|0.00686012
04:42:05|0.0068604
04:42:06|0.00684887
04:42:07|0.00684887
04:42:08|0.00684887
04:42:09|0.00684887
04:42:10|0.00684887
04:42:11|0.00685996
04:42:12|0.00685996
04:42:13|0.00685996
04:42:14|0.00685996
04:42:15|0.00685996
04:42:17|0.00685996
04:42:17|0.00685996
04:42:18|0.00685996
04:42:20|0.00685996
04:42:21|0.00685996
04:42:22|0.00685996
04:42:23|0.00685996
04:42:23|0.00685996
04:42:24|0.00685996
04:42:25|0.00685996
04:42:26|0.00685996
04:42:27|0.00685996
04:42:29|0.00685996
04:42:29|0.00685996
04:42:30|0.00685996
04:42:31|0.00685996
04:42:33|0.00685996
04:42:33|0.00685996
04:42:34|0.00685996
04:42:36|0.00685996
04:42:36|0.00685996
04:42:38|0.00685996
04:42:38|0.00685996
04:42:40|0.00685996
04:42:41|0.00685996
04:42:43|0.00685996
04:42:44|0.00685996
04:42:45|0.00685996
04:42:46|0.00685996
04:42:47|0.00687765
04:42:48|0.00687765
04:42:49|0.00687765
04:42:51|0.0068936
04:42:52|0.0068936
04:42:53|0.00690075
04:42:54|0.00690371
04:42:56|0.00690371
04:42:56|0.00690371
04:42:57|0.00690371
04:42:58|0.00690371
04:42:59|0.00690371
04:43:00|0.00690371
04:43:01|0.00690495
04:43:03|0.0068936
04:43:03|0.00688413
04:43:04|0.00688413
04:43:05|0.00688413
04:43:06|0.00688413
04:43:08|0.00688413
04:43:08|0.00688413
04:43:09|0.00688413
04:43:10|0.00688413
04:43:11|0.00688413
04:43:13|0.00690042
04:43:13|0.00689098
04:43:14|0.00689098
04:43:16|0.00689098
04:43:17|0.00689098
04:43:18|0.00689098
04:43:19|0.00689098
04:43:20|0.00691795
04:43:21|0.00691869
04:43:22|0.00692476
04:43:24|0.00692476
04:43:25|0.00692476
04:43:26|0.00692476
04:43:26|0.00692476
04:43:28|0.00692476
04:43:29|0.00692476
04:43:30|0.00692476
04:43:30|0.00692571
04:43:32|0.00692274
04:43:32|0.00693566
04:43:35|0.00693566
04:43:35|0.00694226
04:43:36|0.00694226
04:43:37|0.00694226
04:43:38|0.00694961
04:43:39|0.00694961
04:43:40|0.00694961
04:43:42|0.0069501
04:43:43|0.0069501
04:43:45|0.00693842
04:43:46|0.0069496
04:43:47|0.0069496
04:43:48|0.0069496
04:43:49|0.0069496
04:43:50|0.0069496
04:43:51|0.00694023
04:43:52|0.0069501
04:43:53|0.00696379
04:43:55|0.007
04:43:56|0.00700872
04:43:57|0.00699253
04:43:57|0.00701118
04:43:59|0.00701115
04:43:59|0.00701115
04:44:01|0.00701115
04:44:01|0.00701115
04:44:03|0.00700334
04:44:04|0.00700334
04:44:05|0.00699156
04:44:06|0.00699674
04:44:06|0.00699145
04:44:07|0.00699145
04:44:09|0.00699145
04:44:09|0.00698423
04:44:11|0.00698423
04:44:12|0.00698423
04:44:12|0.00698766
04:44:13|0.00698109
04:44:14|0.00697885
04:44:16|0.00698086
04:44:17|0.00696787
04:44:18|0.00698086
04:44:19|0.00698766
04:44:19|0.00698766
04:44:21|0.00698116
04:44:22|0.00698116
04:44:23|0.00698086
04:44:24|0.00698766
04:44:25|0.00698766
04:44:25|0.00698766
04:44:27|0.00698766
04:44:28|0.00700148
04:44:30|0.00698423
04:44:30|0.00699105
04:44:32|0.00699105
04:44:33|0.00699105
04:44:34|0.00698471
04:44:34|0.00698471
04:44:35|0.00699031
04:44:38|0.00698123
04:44:38|0.00698123
04:44:40|0.00698123
04:44:40|0.00698123
04:44:43|0.00698123
04:44:43|0.00698123
04:44:46|0.0069705
04:44:46|0.0069705
04:44:47|0.00696637
04:44:49|0.00697528
04:44:50|0.00697528
04:44:51|0.00696616
04:44:52|0.00696379
04:44:53|0.00696379
04:44:55|0.0069585
04:44:55|0.0069585
04:44:56|0.0069496
04:44:57|0.00695519
04:44:58|0.00695519
04:44:59|0.00695519
04:45:00|0.00695519
04:45:01|0.00695519
04:45:03|0.00696158
04:45:04|0.00696158
04:45:05|0.00695261
04:45:06|0.00695261
04:45:07|0.00695261
04:45:08|0.00695261
04:45:09|0.00695261
04:45:10|0.0069496
04:45:10|0.00694601
04:45:12|0.00692545
04:45:13|0.00692545
04:45:14|0.00692545
04:45:15|0.0069142
04:45:15|0.00691121
04:45:18|0.00690725
04:45:18|0.0069
04:45:19|0.0069
04:45:20|0.0069
04:45:21|0.00690725
04:45:22|0.00690725
04:45:23|0.00690725
04:45:24|0.00690725
04:45:25|0.0069142
04:45:26|0.0069142
04:45:27|0.0069142
04:45:28|0.0069142
04:45:29|0.0069142
04:45:30|0.0069142
04:45:32|0.0069142
04:45:32|0.0069142
04:45:34|0.0069142
04:45:35|0.0069142
04:45:36|0.0069134
04:45:37|0.0069134
04:45:38|0.0069134
04:45:39|0.0069137
04:45:40|0.0069137
04:45:41|0.0069137
04:45:42|0.0069137
04:45:43|0.00690725
04:45:45|0.00691165
04:45:46|0.00691165
04:45:47|0.00691478
04:45:48|0.00691478
04:45:49|0.00691478
04:45:50|0.00691478
04:45:51|0.00691478
04:45:52|0.00691478
04:45:53|0.00691478
04:45:54|0.00691478
04:45:56|0.00691478
04:45:56|0.00691478
04:45:57|0.00691478
04:45:58|0.00691447
04:45:59|0.0069163
04:46:01|0.0069163
04:46:01|0.00691956
04:46:02|0.00691478
04:46:03|0.00691478
04:46:04|0.00691478
04:46:06|0.00691478
04:46:06|0.00691478
04:46:07|0.00691478
04:46:08|0.00691615
04:46:09|0.00691615
04:46:10|0.00691615
04:46:11|0.00691615
04:46:13|0.00691615
04:46:14|0.00691615
04:46:15|0.00690325
04:46:16|0.00690325
04:46:17|0.00691535
04:46:18|0.00691535
04:46:19|0.00691535
04:46:20|0.00691535
04:46:21|0.00691535
04:46:22|0.00691535
04:46:23|0.00691615
04:46:24|0.00691615
04:46:25|0.00691615
04:46:26|0.00692351
04:46:28|0.00693145
04:46:29|0.00693242
04:46:29|0.00694619
04:46:30|0.00694619
04:46:31|0.0069414
04:46:33|0.00693485
04:46:34|0.00693485
04:46:35|0.00693485
04:46:36|0.00693485
04:46:37|0.00693485
04:46:38|0.00693485
04:46:39|0.00693485
04:46:40|0.00693485
04:46:41|0.00693288
04:46:42|0.00693288
04:46:44|0.00693288
04:46:46|0.00693288
04:46:46|0.00693288
04:46:48|0.00694506
04:46:49|0.00694506
04:46:50|0.00694506
04:46:51|0.00694506
04:46:52|0.00693671
04:46:54|0.00693671
04:46:55|0.00693671
04:46:56|0.00695261
04:46:57|0.00695921
04:46:58|0.00695996
04:46:59|0.00695996
04:47:01|0.00695996
04:47:02|0.00695996
04:47:03|0.00696021
04:47:04|0.00696021
04:47:06|0.00696852
04:47:07|0.00697379
04:47:08|0.00698043
04:47:08|0.00698043
04:47:09|0.00698043
04:47:11|0.00698043
04:47:12|0.00698043
04:47:13|0.00698394
04:47:13|0.00697026
04:47:14|0.00696852
04:47:15|0.00698048
04:47:17|0.00698048
04:47:18|0.00696572
04:47:19|0.00696572
04:47:20|0.00696572
04:47:22|0.00696572
04:47:23|0.00696572
04:47:24|0.00694601
04:47:24|0.00694546
04:47:25|0.00694577
04:47:26|0.00694035
04:47:27|0.00693225
04:47:28|0.00693
04:47:30|0.00692537
04:47:30|0.00694472
04:47:31|0.00694472
04:47:32|0.0069142
04:47:33|0.00693777
04:47:34|0.00693777
04:47:35|0.00693777
04:47:36|0.00693777
04:47:37|0.00691121
04:47:40|0.00690387
04:47:40|0.00690387
04:47:41|0.00690387
04:47:43|0.00691346
04:47:44|0.00691346
04:47:46|0.00691346
04:47:47|0.00691144
04:47:49|0.00691144
04:47:50|0.00691144
04:47:51|0.00691144
04:47:52|0.00691144
04:47:54|0.00691144
04:47:54|0.00691144
04:47:56|0.00691144
04:47:57|0.00691144
04:47:58|0.00691143
04:47:59|0.00691143
04:48:00|0.00691143
04:48:01|0.00691143
04:48:02|0.00691143
04:48:03|0.00691143
04:48:04|0.00691014
04:48:05|0.00690116
04:48:06|0.00690116
04:48:07|0.0069
04:48:08|0.0069
04:48:09|0.00690649
04:48:10|0.00689375
04:48:11|0.00689109
04:48:12|0.00689109
04:48:13|0.00688592
04:48:14|0.00687748
04:48:15|0.00686891
04:48:16|0.00686891
04:48:17|0.00686891
04:48:18|0.00686891
04:48:19|0.00687404
04:48:20|0.00687404
04:48:21|0.00687404
04:48:22|0.00686547
04:48:23|0.00686547
04:48:24|0.00686547
04:48:25|0.00686891
04:48:26|0.00686891
04:48:28|0.0068719
04:48:28|0.00685549
04:48:29|0.00685549
04:48:31|0.00685549
04:48:31|0.00685549
04:48:32|0.00685549
04:48:34|0.00685549
04:48:34|0.00686975
04:48:35|0.00686975
04:48:36|0.00686975
04:48:38|0.00686975
04:48:39|0.00685793
04:48:40|0.0068719
04:48:41|0.0068719
04:48:42|0.00688106
04:48:43|0.00688106
04:48:44|0.0068913
04:48:45|0.0068913
04:48:47|0.00688472
04:48:48|0.00688472
04:48:49|0.00688472
04:48:51|0.00688472
04:48:53|0.00688472
04:48:53|0.00688472
04:48:54|0.00688472
04:48:55|0.00690231
04:48:57|0.00690231
04:48:58|0.00690231
04:48:58|0.00690231
04:49:00|0.00690048
04:49:02|0.00690048
04:49:03|0.00690048
04:49:04|0.00690476
04:49:05|0.00690476
04:49:06|0.00690476
04:49:07|0.00689623
04:49:08|0.00689623
04:49:09|0.0069
04:49:10|0.0069
04:49:11|0.00690294
04:49:13|0.00690294
04:49:13|0.00688787
04:49:14|0.00688787
04:49:15|0.00688787
04:49:16|0.00688787
04:49:17|0.00688787
04:49:18|0.00688787
04:49:19|0.00688787
04:49:20|0.00688787
04:49:21|0.00688787
04:49:22|0.00688787
04:49:23|0.00688472
04:49:24|0.00688472
04:49:25|0.00687316
04:49:27|0.00688098
04:49:28|0.00688098
04:49:29|0.00688098
04:49:29|0.00688098
04:49:31|0.00688098
04:49:32|0.00688098
04:49:33|0.00688098
04:49:33|0.00688098
04:49:35|0.00688098
04:49:36|0.00687591
04:49:36|0.00687591
04:49:38|0.00687591
04:49:39|0.00687591
04:49:40|0.00685
04:49:40|0.00683668
04:49:41|0.00683668
04:49:42|0.00682969
04:49:44|0.00682969
04:49:46|0.00682969
04:49:47|0.00683116
04:49:48|0.00679402
04:49:49|0.00679402
04:49:50|0.00679162
04:49:52|0.00679162
04:49:53|0.00679162
04:49:54|0.00679162
04:49:55|0.00679162
04:49:56|0.00679162
04:49:57|0.00679162
04:49:59|0.00678581
04:50:00|0.00679473
04:50:01|0.00679473
04:50:06|0.00679473
04:50:07|0.00679704
04:50:07|0.00679704
04:50:09|0.00679704
04:50:09|0.00678581
04:50:10|0.00678581
04:50:11|0.00679815
04:50:13|0.00679815
04:50:14|0.00679815
04:50:15|0.00679815
04:50:16|0.00679815
04:50:17|0.00679815
04:50:18|0.00678446
04:50:19|0.00678446
04:50:20|0.00678446
04:50:20|0.00678446
04:50:21|0.00677573
04:50:22|0.00677417
04:50:24|0.0067578
04:50:25|0.00676311
04:50:26|0.00676311
04:50:27|0.00675557
04:50:29|0.0067578
04:50:29|0.0067578
04:50:30|0.0067578
04:50:31|0.00675057
04:50:32|0.00675057
04:50:33|0.00675057
04:50:34|0.00674677
04:50:35|0.00679162
04:50:36|0.00679162
04:50:37|0.00674677
04:50:38|0.00674677
04:50:39|0.00675801
04:50:40|0.00677254
04:50:41|0.0067737
04:50:42|0.0067737
04:50:43|0.00679162
04:50:44|0.00679628
04:50:45|0.00679218
04:50:46|0.00679218
04:50:48|0.00681781
04:50:50|0.00681781
04:50:52|0.00681781
04:50:53|0.00681992
04:50:55|0.00683085
04:50:56|0.00683085
04:50:57|0.00683085
04:50:59|0.00683085
04:50:59|0.00683085
04:51:00|0.00683085
04:51:01|0.00681245
04:51:03|0.00681245
04:51:04|0.00681245
04:51:05|0.00681245
04:51:05|0.00682188
04:51:07|0.00682188
04:51:08|0.00680856
04:51:09|0.00680856
04:51:10|0.00680856
04:51:10|0.00680856
04:51:12|0.00680856
04:51:13|0.00681245
04:51:14|0.00681032
04:51:15|0.00681032
04:51:16|0.00681032
04:51:17|0.00681032
04:51:18|0.00681032
04:51:19|0.00681032
04:51:20|0.00681032
04:51:21|0.00681032
04:51:21|0.00681032
04:51:23|0.00681032
04:51:24|0.00681032
04:51:25|0.00680816
04:51:26|0.00680816
04:51:27|0.00680816
04:51:28|0.00681032
04:51:29|0.00681372
04:51:30|0.00681028
04:51:32|0.00680024
04:51:32|0.00680024
04:51:33|0.00680024
04:51:35|0.00680024
04:51:36|0.00680024
04:51:37|0.0068
04:51:38|0.00679612
04:51:39|0.00679612
04:51:41|0.00679612
04:51:41|0.00679612
04:51:42|0.00679612
04:51:43|0.00679612
04:51:44|0.00679612
04:51:45|0.00679612
04:51:46|0.00679612
04:51:48|0.00679612
04:51:48|0.00679612
04:51:51|0.00679612
04:51:52|0.00679612
04:51:53|0.00679612
04:51:54|0.00679612
04:51:56|0.00679612
04:51:56|0.00679612
04:51:57|0.00679612
04:51:58|0.00679612
04:52:00|0.00679612
04:52:01|0.00679612
04:52:03|0.00679612
04:52:04|0.00679612
04:52:05|0.00679612
04:52:06|0.0068143
04:52:06|0.0068143
04:52:08|0.0068143
04:52:08|0.0068143
04:52:10|0.0068143
04:52:11|0.0068143
04:52:12|0.0068143
04:52:13|0.0068143
04:52:14|0.0068143
04:52:15|0.0068143
04:52:16|0.0068143
04:52:17|0.0068143
04:52:18|0.0068143
04:52:19|0.0068143
04:52:20|0.00682329
04:52:21|0.00682329
04:52:22|0.00682329
04:52:23|0.00682329
04:52:24|0.00682329
04:52:25|0.00682329
04:52:26|0.00682329
04:52:27|0.0068253
04:52:28|0.00683195
04:52:29|0.00683684
04:52:30|0.00684606
04:52:31|0.00684874
04:52:32|0.00685722
04:52:33|0.00685937
04:52:35|0.00685937
04:52:35|0.00685937
04:52:36|0.00686071
04:52:37|0.00686583
04:52:38|0.00686583
04:52:39|0.00686583
04:52:40|0.00686583
04:52:41|0.00686583
04:52:42|0.00684423
04:52:43|0.00683195
04:52:44|0.00683195
04:52:45|0.0068388
04:52:46|0.0068388
04:52:47|0.0068388
04:52:48|0.0068388
04:52:49|0.0068388
04:52:51|0.00686143
04:52:53|0.00686143
04:52:53|0.00686143
04:52:55|0.00684151
04:52:57|0.00684151
04:52:58|0.00684151
04:52:59|0.00684151
04:53:01|0.00684151
04:53:02|0.00684902
04:53:04|0.00684902
04:53:05|0.00684902
04:53:06|0.00684151
04:53:07|0.00684405
04:53:08|0.00684405
04:53:09|0.00684151
04:53:10|0.00684128
04:53:11|0.00684128
04:53:12|0.00684128
04:53:13|0.00684128
04:53:13|0.00684128
04:53:15|0.00684128
04:53:15|0.00684128
04:53:16|0.00684128
04:53:18|0.00684805
04:53:19|0.00684805
04:53:20|0.00684805
04:53:21|0.00684151
04:53:22|0.00684151
04:53:22|0.00684151
04:53:24|0.00684151
04:53:25|0.00684128
04:53:26|0.00684128
04:53:27|0.00684128
04:53:28|0.00684128
04:53:29|0.00684128
04:53:30|0.00684128
04:53:31|0.00684128
04:53:32|0.00683668
04:53:33|0.00683668
04:53:34|0.00683668
04:53:35|0.00683668
04:53:35|0.00683668
04:53:37|0.00683668
04:53:38|0.00683668
04:53:40|0.00683668
04:53:40|0.00683668
04:53:41|0.0068233
04:53:43|0.00682329
04:53:43|0.00682329
04:53:44|0.00682329
04:53:46|0.00683138
04:53:46|0.00683138
04:53:47|0.00683138
04:53:48|0.00683138
04:53:50|0.00683138
04:53:52|0.00683138
04:53:52|0.00683138
04:53:54|0.00683138
04:53:55|0.00683138
04:53:56|0.00683138
04:53:57|0.00683138
04:53:58|0.00683138
04:53:59|0.00683138
04:54:01|0.00683138
04:54:02|0.00683138
04:54:03|0.00683138
04:54:04|0.00683138
04:54:04|0.00683138
04:54:06|0.00682329
04:54:07|0.00682329
04:54:08|0.00682284
04:54:09|0.00681811
04:54:10|0.00681533
04:54:11|0.0068143
04:54:12|0.00681169
04:54:14|0.00681169
04:54:15|0.00681169
04:54:17|0.00680956
04:54:17|0.0068
04:54:20|0.0068
04:54:20|0.00679208
04:54:21|0.00679208
04:54:22|0.00679208
04:54:23|0.00679208
04:54:24|0.00681686
04:54:25|0.00681686
04:54:26|0.00681686
04:54:27|0.00681686
04:54:28|0.00681686
04:54:29|0.00681686
04:54:31|0.00681686
04:54:31|0.00681686
04:54:32|0.00681686
04:54:33|0.0068233
04:54:34|0.0068233
04:54:35|0.0068233
04:54:36|0.0068233
04:54:37|0.00683684
04:54:38|0.00683684
04:54:39|0.00683684
04:54:40|0.00683684
04:54:41|0.00683684
04:54:42|0.00683684
04:54:43|0.00683684
04:54:44|0.00683684
04:54:45|0.00683684
04:54:46|0.00683684
04:54:48|0.00683684
04:54:49|0.00683684
04:54:50|0.00683684
04:54:51|0.00683684
04:54:53|0.00683543
04:54:54|0.00683543
04:54:55|0.00683543
04:54:57|0.00684361
04:54:58|0.00684361
04:54:59|0.00684361
04:55:00|0.00684361
04:55:02|0.00684093
04:55:04|0.00684093
04:55:04|0.00684093
04:55:05|0.00684093
04:55:07|0.00684093
04:55:08|0.00682331
04:55:09|0.0068233
04:55:10|0.0068233
04:55:10|0.0068233
04:55:11|0.0068233
04:55:13|0.0068233
04:55:14|0.0068233
04:55:15|0.0068233
04:55:15|0.0068233
04:55:17|0.0068233
04:55:17|0.0068233
04:55:18|0.0068233
04:55:19|0.00682362
04:55:20|0.00682362
04:55:21|0.00682362
04:55:23|0.00682362
04:55:24|0.00682362
04:55:25|0.00682362
04:55:26|0.00682362
04:55:27|0.00682362
04:55:28|0.00682362
04:55:29|0.00682362
04:55:30|0.00682362
04:55:31|0.00682556
04:55:32|0.00682556
04:55:33|0.00682556
04:55:34|0.00682556
04:55:36|0.00682556
04:55:37|0.00682703
04:55:37|0.00682703
04:55:39|0.00682703
04:55:39|0.00682703
04:55:41|0.00682703
04:55:42|0.00682703
04:55:43|0.00682703
04:55:44|0.00682739
04:55:45|0.00682739
04:55:46|0.00682739
04:55:47|0.00682739
04:55:48|0.00682703
04:55:49|0.00682362
04:55:50|0.00682362
04:55:51|0.00682362
04:55:52|0.00682362
04:55:54|0.00682362
04:55:55|0.00682362
04:55:55|0.00682362
04:55:57|0.00682362
04:55:58|0.00682362
04:55:59|0.00682362
04:56:00|0.00682362
04:56:01|0.00682362
04:56:02|0.00682487
04:56:04|0.00682671
04:56:05|0.00682671
04:56:06|0.00682671
04:56:06|0.00682671
04:56:08|0.00682671
04:56:09|0.00682671
04:56:10|0.00682671
04:56:11|0.00682671
04:56:12|0.00682671
04:56:13|0.00682671
04:56:14|0.00682671
04:56:15|0.00682671
04:56:16|0.00682671
04:56:17|0.00682671
04:56:18|0.00682671
04:56:19|0.00682671
04:56:20|0.00682671
04:56:21|0.00681319
04:56:22|0.00681319
04:56:23|0.00681319
04:56:24|0.00681319
04:56:25|0.00681319
04:56:26|0.00681319
04:56:27|0.00681319
04:56:27|0.00681319
04:56:29|0.00681319
04:56:30|0.00681319
04:56:31|0.00681319
04:56:33|0.00682
04:56:33|0.00682
04:56:34|0.0068421
04:56:35|0.0068421
04:56:36|0.0068421
04:56:37|0.0068421
04:56:38|0.0068421
04:56:39|0.0068421
04:56:40|0.0068421
04:56:41|0.0068421
04:56:42|0.0068421
04:56:43|0.0068421
04:56:44|0.00682819
04:56:45|0.00682819
04:56:46|0.00682819
04:56:47|0.00686023
04:56:48|0.00686023
04:56:49|0.00686023
04:56:50|0.00686023
04:56:52|0.00686023
04:56:53|0.00686023
04:56:55|0.00686023
04:56:56|0.00686143
04:56:58|0.00686023
04:56:58|0.00686023
04:57:00|0.00686023
04:57:01|0.00686143
04:57:02|0.00686402
04:57:03|0.00686402
04:57:04|0.00686402
04:57:05|0.00686583
04:57:06|0.00686583
04:57:07|0.00686143
04:57:09|0.00686143
04:57:10|0.00686143
04:57:12|0.00686143
04:57:12|0.00687045
04:57:13|0.00686023
04:57:14|0.00686023
04:57:15|0.00686023
04:57:16|0.00686023
04:57:18|0.00686023
04:57:18|0.00686023
04:57:20|0.00686023
04:57:21|0.00688428
04:57:22|0.00689638
04:57:22|0.0069
04:57:24|0.0069
04:57:25|0.0069
04:57:25|0.0069
04:57:27|0.0069
04:57:28|0.0069
04:57:29|0.00690992
04:57:29|0.00690992
04:57:31|0.00690992
04:57:32|0.00691123
04:57:33|0.00691869
04:57:34|0.00695
04:57:34|0.00695
04:57:36|0.00693242
04:57:37|0.00691779
04:57:38|0.00691779
04:57:39|0.00691779
04:57:40|0.00691852
04:57:41|0.00692708
04:57:42|0.00692708
04:57:43|0.00692708
04:57:44|0.00692708
04:57:45|0.00692708
04:57:46|0.00691673
04:57:47|0.00691673
04:57:48|0.00691673
04:57:50|0.00691673
04:57:50|0.00691673
04:57:52|0.00692999
04:57:53|0.00692999
04:57:54|0.00692999
04:57:55|0.00694345
04:57:57|0.00694345
04:57:59|0.00694345
04:58:00|0.00692198
04:58:01|0.00692198
04:58:03|0.00692198
04:58:03|0.00692652
04:58:05|0.00692652
04:58:06|0.00692652
04:58:06|0.00692652
04:58:08|0.00692652
04:58:09|0.00692999
04:58:10|0.00692999
04:58:11|0.00692999
04:58:11|0.00692999
04:58:13|0.00692999
04:58:14|0.00692652
04:58:16|0.00692652
04:58:16|0.00692652
04:58:17|0.00692652
04:58:18|0.00692652
04:58:19|0.00692652
04:58:20|0.00692652
04:58:21|0.00692652
04:58:22|0.00692652
04:58:23|0.00692652
04:58:24|0.00692652
04:58:25|0.00692652
04:58:26|0.00692652
04:58:27|0.00692652
04:58:28|0.00693242
04:58:29|0.00694619
04:58:30|0.00694619
04:58:31|0.00694
04:58:32|0.00694
04:58:33|0.00695
04:58:34|0.00695
04:58:35|0.00695
04:58:36|0.00695623
04:58:37|0.00695623
04:58:38|0.00695623
04:58:39|0.00695623
04:58:40|0.00695623
04:58:41|0.00695391
04:58:42|0.00694553
04:58:43|0.00699638
04:58:44|0.00696429
04:58:45|0.00696628
04:58:46|0.00696628
04:58:47|0.00696628
04:58:48|0.00694626
04:58:49|0.00693239
04:58:51|0.00693239
04:58:51|0.00692999
04:58:52|0.00692999
04:58:54|0.00694606
04:58:56|0.00694606
04:58:57|0.00692077
04:58:58|0.00691121
04:58:59|0.00690437
04:59:00|0.00689822
04:59:02|0.00689112
04:59:04|0.00689344
04:59:04|0.00687991
04:59:05|0.00687991
04:59:06|0.00687991
04:59:07|0.00687991
04:59:08|0.00687991
04:59:09|0.00689613
04:59:10|0.00689613
04:59:11|0.00689613
04:59:13|0.00689955
04:59:13|0.00689955
04:59:14|0.00690297
04:59:15|0.00690297
04:59:16|0.00690297
04:59:17|0.00690297
04:59:18|0.00691506
04:59:19|0.006917
04:59:20|0.006917
04:59:21|0.00691712
04:59:22|0.00691712
04:59:23|0.00691712
04:59:24|0.00691524
04:59:25|0.00691869
04:59:26|0.00691869
04:59:27|0.00691869
04:59:29|0.00691869
04:59:29|0.00691869
04:59:30|0.00691869
04:59:31|0.00691869
04:59:32|0.00691869
04:59:33|0.00693609
04:59:34|0.00693609
04:59:35|0.00693609
04:59:36|0.00693609
04:59:37|0.00693609
04:59:38|0.00693609
04:59:39|0.00693609
04:59:40|0.00693609
04:59:41|0.00693609
04:59:42|0.00693609
04:59:43|0.00692602
04:59:44|0.00693633
04:59:45|0.00693609
04:59:46|0.00693632
04:59:47|0.00693456
04:59:48|0.00693213
04:59:49|0.0069302
04:59:50|0.0069302
04:59:51|0.0069302
04:59:52|0.00690812
04:59:53|0.00690725
04:59:55|0.00690826
04:59:56|0.00690826
04:59:58|0.00690826
04:59:59|0.0069276
05:00:00|0.00692787
05:00:01|0.00691869
05:00:03|0.00690387
05:00:03|0.00690387
05:00:05|0.0069
05:00:05|0.0069
05:00:07|0.00689604
05:00:07|0.00689375
05:00:08|0.00689113
05:00:10|0.00689113
05:00:12|0.00689113
05:00:13|0.00691102
05:00:14|0.00691869
05:00:14|0.00691091
05:00:16|0.00691091
05:00:17|0.00691091
05:00:17|0.00691091
05:00:19|0.00691091
05:00:20|0.00691091
05:00:20|0.00691091
05:00:21|0.00689113
05:00:23|0.00688978
05:00:24|0.00688478
05:00:24|0.00688478
05:00:25|0.00687581
05:00:26|0.00687581
05:00:28|0.00687207
05:00:28|0.00686891
05:00:29|0.00686988
05:00:31|0.00686988
05:00:32|0.00686385
05:00:33|0.00686385
05:00:34|0.00686385
05:00:35|0.00687226
05:00:36|0.00687226
05:00:37|0.00687226
05:00:38|0.00687226
05:00:39|0.00687226
05:00:40|0.00687226
05:00:41|0.00687226
05:00:42|0.00687226
05:00:43|0.00687226
05:00:44|0.0068913
05:00:45|0.0068913
05:00:46|0.0068913
05:00:47|0.0068913
05:00:48|0.0068913
05:00:49|0.0068913
05:00:50|0.0068913
05:00:51|0.00687336
05:00:52|0.00686802
05:00:53|0.00686798
05:00:54|0.00686798
05:00:55|0.00686798
05:00:56|0.00686798
05:00:57|0.00686798
05:00:59|0.00686798
05:01:01|0.00686798
05:01:01|0.00686798
05:01:03|0.00685404
05:01:03|0.00685404
05:01:05|0.00684688
05:01:07|0.00683801
05:01:07|0.00683521
05:01:08|0.00683521
05:01:09|0.00683521
05:01:10|0.00683593
05:01:11|0.0068485
05:01:12|0.0068485
05:01:14|0.0068485
05:01:15|0.0068485
05:01:16|0.00684348
05:01:17|0.00684348
05:01:18|0.00684348
05:01:19|0.00684348
05:01:20|0.00684348
05:01:21|0.00684348
05:01:22|0.00684348
05:01:23|0.00684
05:01:24|0.00684
05:01:25|0.00683178
05:01:26|0.00683573
05:01:27|0.00683573
05:01:28|0.00683573
05:01:29|0.00683573
05:01:30|0.00683573
05:01:30|0.00683573
05:01:32|0.00683573
05:01:33|0.00683065
05:01:34|0.00682687
05:01:35|0.00682687
05:01:36|0.00682687
05:01:37|0.00682573
05:01:38|0.00681838
05:01:40|0.00681837
05:01:41|0.00681837
05:01:42|0.00681837
05:01:42|0.00681837
05:01:44|0.00681837
05:01:45|0.00681837
05:01:45|0.00681837
05:01:47|0.00681837
05:01:48|0.00681837
05:01:49|0.00681842
05:01:50|0.00681842
05:01:50|0.00682887
05:01:52|0.00683398
05:01:52|0.00683398
05:01:54|0.00683398
05:01:54|0.00683398
05:01:56|0.00683516
05:01:56|0.00683516
05:01:57|0.00683516
05:01:59|0.00683516
05:02:01|0.00683516
05:02:02|0.00683516
05:02:03|0.00682268
05:02:05|0.00682268
05:02:06|0.00681837
05:02:07|0.00682135
05:02:08|0.00682084
05:02:09|0.00682084
05:02:11|0.00683212
05:02:13|0.00683212
05:02:13|0.00683212
05:02:14|0.00683212
05:02:15|0.00683212
05:02:17|0.00683516
05:02:18|0.00683516
05:02:19|0.00683516
05:02:19|0.00683516
05:02:21|0.00683516
05:02:22|0.00683516
05:02:23|0.00683516
05:02:24|0.00683516
05:02:25|0.00683214
05:02:26|0.00683214
05:02:28|0.00683214
05:02:30|0.00683214
05:02:30|0.00683214
05:02:31|0.00683214
05:02:32|0.00683214
05:02:33|0.00683214
05:02:34|0.00683214
05:02:35|0.00683214
05:02:36|0.00683214
05:02:37|0.00685042
05:02:38|0.00685042
05:02:39|0.00684202
05:02:40|0.00684202
05:02:41|0.00684202
05:02:42|0.00684202
05:02:43|0.00684202
05:02:44|0.00684202
05:02:45|0.00684202
05:02:46|0.00684202
05:02:47|0.00684202
05:02:48|0.00684202
05:02:49|0.00684274
05:02:51|0.00684274
05:02:51|0.00684274
05:02:52|0.00684274
05:02:53|0.00684274
05:02:54|0.00684274
05:02:56|0.00684274
05:02:56|0.00684274
05:02:58|0.00684274
05:02:58|0.00684431
05:03:01|0.00683516
05:03:02|0.00683516
05:03:04|0.00683516
05:03:05|0.006835
05:03:07|0.006835
05:03:08|0.006835
05:03:09|0.006835
05:03:10|0.00683946
05:03:11|0.00683946
05:03:12|0.00683946
05:03:13|0.00683946
05:03:14|0.00683946
05:03:15|0.00683946
05:03:16|0.00683946
05:03:17|0.00683946
05:03:19|0.00684484
05:03:20|0.00684484
05:03:21|0.00684877
05:03:22|0.00684877
05:03:23|0.00684877
05:03:24|0.00684877
05:03:25|0.00684877
05:03:26|0.00684877
05:03:27|0.00684877
05:03:28|0.00684877
05:03:29|0.00684877
05:03:30|0.00684877
05:03:31|0.00684877
05:03:32|0.00684877
05:03:34|0.00684877
05:03:34|0.00684877
05:03:35|0.00684877
05:03:36|0.00684877
05:03:37|0.00684877
05:03:38|0.00684877
05:03:39|0.00684877
05:03:40|0.00684362
05:03:41|0.00684362
05:03:42|0.00684362
05:03:43|0.00684362
05:03:45|0.00685346
05:03:45|0.00685346
05:03:46|0.00685346
05:03:47|0.00685346
05:03:48|0.00685346
05:03:50|0.00685346
05:03:51|0.00685346
05:03:53|0.00685346
05:03:53|0.00685346
05:03:54|0.00685346
05:03:56|0.00685346
05:03:56|0.00685346
05:03:57|0.00685346
05:03:58|0.00685346
05:03:59|0.00685346
05:04:01|0.00685346
05:04:03|0.00685346
05:04:05|0.0068378
05:04:06|0.0068378
05:04:07|0.0068378
05:04:08|0.0068378
05:04:09|0.0068378
05:04:10|0.0068378
05:04:12|0.0068378
05:04:12|0.0068378
05:04:14|0.0068378
05:04:14|0.0068378
05:04:16|0.0068378
05:04:16|0.0068378
05:04:18|0.0068378
05:04:18|0.0068378
05:04:19|0.0068378
05:04:20|0.006835
05:04:21|0.006835
05:04:23|0.006835
05:04:23|0.00682313
05:04:24|0.00682313
05:04:25|0.00682313
05:04:27|0.00682313
05:04:28|0.00682313
05:04:29|0.00682313
05:04:30|0.00682313
05:04:31|0.00681632
05:04:32|0.00681632
05:04:34|0.00681632
05:04:34|0.00681245
05:04:35|0.00681245
05:04:37|0.00681245
05:04:38|0.00681245
05:04:39|0.00680378
05:04:39|0.00680001
05:04:40|0.00680001
05:04:41|0.00680001
05:04:42|0.00680001
05:04:43|0.00680001
05:04:44|0.00680001
05:04:45|0.00680001
05:04:46|0.00680001
05:04:47|0.00680001
05:04:49|0.00680001
05:04:50|0.00681245
05:04:50|0.0068112
05:04:51|0.00680809
05:04:52|0.00680809
05:04:53|0.00680809
05:04:54|0.00680872
05:04:55|0.00680872
05:04:56|0.00682252
05:04:58|0.00682252
05:04:59|0.00681221
05:05:00|0.00681221
05:05:02|0.00681221
05:05:04|0.00681221
05:05:05|0.00681221
05:05:06|0.00681221
05:05:08|0.00680001
05:05:09|0.00680001
05:05:11|0.00680001
05:05:11|0.00680001
05:05:13|0.00680001
05:05:14|0.00680001
05:05:14|0.00680001
05:05:15|0.00680001
05:05:17|0.00680001
05:05:18|0.00680001
05:05:19|0.00681114
05:05:19|0.00681221
05:05:21|0.00681221
05:05:21|0.00681221
05:05:23|0.0068233
05:05:24|0.0068233
05:05:25|0.00683684
05:05:26|0.00683684
05:05:28|0.0068387
05:05:28|0.00683485
05:05:29|0.00684144
05:05:30|0.00684144
05:05:31|0.00684144
05:05:32|0.00684144
05:05:33|0.00684144
05:05:34|0.00684144
05:05:36|0.00684144
05:05:36|0.00684144
05:05:37|0.00684144
05:05:38|0.00684144
05:05:39|0.00684144
05:05:41|0.00685041
05:05:41|0.00685041
05:05:42|0.00685041
05:05:44|0.00685041
05:05:45|0.00685041
05:05:45|0.00685041
05:05:46|0.00685041
05:05:47|0.00685042
05:05:48|0.00685087
05:05:49|0.00685722
05:05:52|0.00685416
05:05:52|0.00685416
05:05:53|0.00685416
05:05:54|0.00685416
05:05:55|0.00685416
05:05:56|0.00685416
05:05:58|0.00687531
05:05:58|0.00687531
05:06:00|0.00687531
05:06:02|0.00687033
05:06:03|0.00687033
05:06:04|0.00687508
05:06:06|0.00687508
05:06:08|0.00687765
05:06:08|0.00688428
05:06:10|0.00688428
05:06:11|0.00688428
05:06:13|0.00687765
05:06:13|0.00687765
05:06:14|0.00687765
05:06:15|0.00687765
05:06:17|0.0068913
05:06:17|0.0068913
05:06:19|0.00688492
05:06:20|0.00688492
05:06:21|0.00688492
05:06:22|0.00688124
05:06:23|0.00688124
05:06:24|0.00688492
05:06:25|0.00688492
05:06:26|0.00688492
05:06:27|0.00688492
05:06:28|0.00688492
05:06:29|0.00688492
05:06:30|0.00688492
05:06:31|0.00688492
05:06:32|0.00688492
05:06:33|0.00688492
05:06:34|0.00688492
05:06:35|0.00688492
05:06:36|0.00688492
05:06:37|0.00688492
05:06:38|0.00688492
05:06:39|0.00688492
05:06:40|0.00688492
05:06:41|0.00689129
05:06:42|0.00689129
05:06:43|0.00689129
05:06:44|0.006877
05:06:45|0.00687
05:06:46|0.00687
05:06:47|0.00687
05:06:48|0.00685025
05:06:49|0.00685025
05:06:50|0.00684144
05:06:51|0.00684144
05:06:52|0.00684144
05:06:53|0.00684144
05:06:54|0.00684144
05:06:55|0.00684144
05:06:56|0.00684144
05:06:57|0.00684144
05:06:58|0.00684144
05:06:59|0.00684144
05:07:00|0.00684144
05:07:01|0.00684144
05:07:03|0.00684144
05:07:05|0.00684144
05:07:05|0.00684144
05:07:07|0.00684144
05:07:09|0.00684144
05:07:10|0.00685579
05:07:11|0.00684575
05:07:12|0.00683822
05:07:13|0.00683668
05:07:14|0.00682687
05:07:15|0.00682687
05:07:16|0.00682687
05:07:17|0.00682687
05:07:18|0.00682687
05:07:19|0.00682687
05:07:20|0.00682687
05:07:21|0.00682687
05:07:22|0.00682687
05:07:23|0.00682687
05:07:24|0.00682687
05:07:26|0.00682687
05:07:27|0.00682687
05:07:27|0.00682687
05:07:29|0.00682687
05:07:31|0.00682687
05:07:32|0.00682687
05:07:32|0.00682687
05:07:33|0.00682687
05:07:34|0.00682687
05:07:35|0.00682687
05:07:36|0.00684063
05:07:37|0.00683668
05:07:38|0.00683668
05:07:39|0.00683668
05:07:40|0.00683668
05:07:41|0.00683668
05:07:43|0.00683668
05:07:43|0.00683668
05:07:44|0.00683668
05:07:45|0.00683668
05:07:46|0.00683668
05:07:48|0.00683668
05:07:49|0.00683668
05:07:49|0.00683668
05:07:51|0.00683668
05:07:51|0.00683668
05:07:52|0.00683668
05:07:53|0.00682387
05:07:55|0.00682387
05:07:56|0.00682386
05:07:56|0.00682288
05:07:57|0.00681811
05:07:59|0.00681811
05:07:59|0.00681811
05:08:00|0.00681811
05:08:03|0.00681811
05:08:04|0.00681811
05:08:05|0.00681811
05:08:06|0.00682687
05:08:08|0.00681169
05:08:09|0.00681169
05:08:10|0.00681169
05:08:12|0.00682525
05:08:12|0.00682525
05:08:14|0.00682525
05:08:15|0.00682525
05:08:17|0.00682525
05:08:18|0.00682525
05:08:19|0.00682525
05:08:20|0.00680961
05:08:21|0.00680867
05:08:22|0.00680867
05:08:22|0.00681
05:08:24|0.00681
05:08:25|0.00681
05:08:25|0.00681
05:08:27|0.00681
05:08:28|0.00681
05:08:29|0.00681
05:08:30|0.00681
05:08:31|0.00681
05:08:33|0.00681
05:08:33|0.00681
05:08:34|0.00681945
05:08:35|0.00681945
05:08:36|0.00681945
05:08:37|0.00681945
05:08:38|0.00681945
05:08:39|0.00681945
05:08:40|0.00681945
05:08:41|0.00681945
05:08:42|0.00681
05:08:43|0.00681
05:08:44|0.00681
05:08:46|0.00681
05:08:46|0.00681
05:08:47|0.00681654
05:08:48|0.00681654
05:08:49|0.00681654
05:08:51|0.00681654
05:08:51|0.00681654
05:08:52|0.00681654
05:08:53|0.00682625
05:08:54|0.00682625
05:08:55|0.00682625
05:08:56|0.00682625
05:08:57|0.00682625
05:08:58|0.00682625
05:09:00|0.00682625
05:09:01|0.00682625
05:09:02|0.00682625
05:09:03|0.00682625
05:09:04|0.00682625
05:09:05|0.00682625
05:09:07|0.00682625
05:09:08|0.00682625
05:09:10|0.00682625
05:09:11|0.00682625
05:09:12|0.00682625
05:09:14|0.00682625
05:09:14|0.00682625
05:09:16|0.00682625
05:09:16|0.00682147
05:09:17|0.00682147
05:09:19|0.00682147
05:09:20|0.00682147
05:09:20|0.00681654
05:09:22|0.00681654
05:09:23|0.00681654
05:09:24|0.00681654
05:09:24|0.00685958
05:09:25|0.00685958
05:09:27|0.00685958
05:09:28|0.00685958
05:09:29|0.00685958
05:09:30|0.00685958
05:09:31|0.00685958
05:09:32|0.00685958
05:09:33|0.00685958
05:09:34|0.00685958
05:09:35|0.00685958
05:09:36|0.00685958
05:09:37|0.00683536
05:09:38|0.00682313
05:09:39|0.00682313
05:09:40|0.00682313
05:09:40|0.00682313
05:09:41|0.00682313
05:09:43|0.00682313
05:09:44|0.00682313
05:09:45|0.00682313
05:09:46|0.00682942
05:09:47|0.00682942
05:09:48|0.0068311
05:09:48|0.0068311
05:09:50|0.0068311
05:09:51|0.0068311
05:09:52|0.0068311
05:09:53|0.0068311
05:09:54|0.0068311
05:09:54|0.0068311
05:09:56|0.0068311
05:09:57|0.0068311
05:09:58|0.0068311
05:09:59|0.0068311
05:10:00|0.0068311
05:10:02|0.00682827
05:10:02|0.00682827
05:10:04|0.00681828
05:10:05|0.00681828
05:10:06|0.00681828
05:10:08|0.00681828
05:10:08|0.00681828
05:10:09|0.00681828
05:10:10|0.00681828
05:10:12|0.00681828
05:10:13|0.00681828
05:10:14|0.00681828
05:10:15|0.00681828
05:10:16|0.00681828
05:10:17|0.00681828
05:10:18|0.00681828
05:10:20|0.00681828
05:10:21|0.00681828
05:10:22|0.00681828
05:10:23|0.00681828
05:10:24|0.00681828
05:10:26|0.00681828
05:10:26|0.00681828
05:10:27|0.00681828
05:10:28|0.00681828
05:10:30|0.00683394
05:10:31|0.00683394
05:10:32|0.00683394
05:10:33|0.00683394
05:10:34|0.00683394
05:10:35|0.00683394
05:10:37|0.00682609
05:10:38|0.00682609
05:10:39|0.00682609
05:10:39|0.00682609
05:10:40|0.00682609
05:10:41|0.00682609
05:10:42|0.00682609
05:10:43|0.00682609
05:10:45|0.00682609
05:10:45|0.00682609
05:10:47|0.00682609
05:10:48|0.00682609
05:10:48|0.00682609
05:10:49|0.00682609
05:10:51|0.00682609
05:10:52|0.00682609
05:10:53|0.00682609
05:10:54|0.00682609
05:10:55|0.00682609
05:10:56|0.00682609
05:10:57|0.00682609
05:10:58|0.00685042
05:10:59|0.00685042
05:11:00|0.00685042
05:11:01|0.00685042
05:11:02|0.00686602
05:11:03|0.00687434
05:11:04|0.00687434
05:11:05|0.00687434
05:11:06|0.00687434
05:11:07|0.00687434
05:11:08|0.00687434
05:11:09|0.00687434
05:11:10|0.00687434
05:11:11|0.00687434
05:11:12|0.00687434
05:11:13|0.00687434
05:11:14|0.00687434
05:11:15|0.00687434
05:11:16|0.00687434
05:11:17|0.00688428
05:11:18|0.00688075
05:11:19|0.00688075
05:11:20|0.0068936
05:11:22|0.00689884
05:11:23|0.00689884
05:11:23|0.00689884
05:11:25|0.00689989
05:11:26|0.00689989
05:11:27|0.0069
05:11:27|0.0069
05:11:28|0.00691199
05:11:30|0.00691199
05:11:30|0.00691199
05:11:32|0.00691199
05:11:33|0.00689242
05:11:33|0.00689242
05:11:34|0.00689242
05:11:35|0.00687748
05:11:37|0.00687748
05:11:37|0.00687748
05:11:39|0.00687748
05:11:39|0.00687748
05:11:41|0.00687748
05:11:42|0.00687748
05:11:42|0.00687748
05:11:43|0.00687748
05:11:45|0.00687748
05:11:46|0.00687748
05:11:46|0.00687748
05:11:48|0.00687748
05:11:48|0.00687748
05:11:50|0.00687748
05:11:50|0.00687748
05:11:52|0.00687748
05:11:52|0.00687748
05:11:54|0.00687748
05:11:54|0.00687748
05:11:55|0.00687748
05:11:57|0.00687748
05:11:58|0.00687748
05:11:59|0.00687748
05:12:00|0.00687698
05:12:01|0.00687698
05:12:02|0.00687698
05:12:03|0.00687698
05:12:03|0.00687698
05:12:05|0.00687698
05:12:05|0.00687698
05:12:07|0.00687698
05:12:08|0.00687748
05:12:10|0.00687748
05:12:10|0.00687748
05:12:11|0.00687748
05:12:12|0.00687748
05:12:14|0.00687748
05:12:15|0.00687748
05:12:17|0.00687748
05:12:17|0.00687748
05:12:18|0.00687748
05:12:19|0.00687748
05:12:20|0.00687748
05:12:21|0.00687748
05:12:23|0.00689291
05:12:24|0.00689291
05:12:25|0.00689291
05:12:26|0.00689291
05:12:27|0.00689291
05:12:28|0.00690186
05:12:29|0.00690186
05:12:30|0.00690186
05:12:31|0.00690186
05:12:32|0.00690186
05:12:33|0.00690186
05:12:34|0.00690186
05:12:35|0.00690186
05:12:36|0.00690186
05:12:37|0.00690186
05:12:38|0.00690478
05:12:39|0.00690186
05:12:40|0.00690186
05:12:41|0.00690186
05:12:42|0.00690186
05:12:43|0.00690186
05:12:44|0.00690186
05:12:45|0.00690186
05:12:46|0.00690186
05:12:47|0.00690186
05:12:48|0.00690186
05:12:49|0.00688997
05:12:50|0.00688997
05:12:51|0.00688586
05:12:52|0.00687444
05:12:53|0.00687444
05:12:54|0.00687444
05:12:55|0.00687444
05:12:56|0.00687444
05:12:57|0.00687444
05:12:58|0.00687444
05:12:59|0.00687444
05:13:00|0.00687444
05:13:01|0.00687505
05:13:03|0.00687505
05:13:04|0.00687505
05:13:05|0.00687505
05:13:06|0.00687505
05:13:07|0.00687505
05:13:08|0.00689165
05:13:09|0.00689165
05:13:10|0.00689293
05:13:12|0.00689417
05:13:12|0.00689417
05:13:14|0.00689417
05:13:15|0.00689417
05:13:16|0.00689417
05:13:16|0.00689417
05:13:19|0.00688929
05:13:20|0.00688929
05:13:20|0.00687444
05:13:21|0.00687444
05:13:23|0.00687444
05:13:23|0.00687409
05:13:25|0.00687409
05:13:26|0.00686786
05:13:27|0.00686786
05:13:28|0.00685986
05:13:28|0.00685489
05:13:29|0.00685193
05:13:31|0.00684569
05:13:32|0.00684441
05:13:32|0.00684348
05:13:33|0.00684348
05:13:35|0.00684348
05:13:35|0.00684348
05:13:36|0.00684348
05:13:37|0.00684348
05:13:39|0.00684348
05:13:40|0.00684348
05:13:41|0.00684348
05:13:42|0.00684348
05:13:43|0.00684348
05:13:44|0.00684348
05:13:45|0.00684348
05:13:46|0.00684348
05:13:47|0.00684348
05:13:48|0.00684348
05:13:49|0.00684348
05:13:50|0.00684348
05:13:51|0.00684348
05:13:52|0.00686626
05:13:53|0.00686626
05:13:54|0.00686626
05:13:55|0.00686325
05:13:56|0.00686325
05:13:57|0.00686325
05:13:58|0.00686325
05:13:59|0.00686325
05:14:00|0.00686325
05:14:01|0.00686865
05:14:03|0.00686865
05:14:03|0.00686865
05:14:04|0.00686865
05:14:05|0.0068707
05:14:06|0.0068707
05:14:07|0.0068707
05:14:08|0.0068707
05:14:09|0.0068707
05:14:11|0.00687404
05:14:12|0.00687404
05:14:14|0.00687404
05:14:16|0.00687739
05:14:16|0.00687739
05:14:17|0.00687765
05:14:19|0.00687765
05:14:20|0.00687765
05:14:21|0.00687765
05:14:22|0.00687765
05:14:23|0.00687765
05:14:24|0.00687765
05:14:25|0.00687404
05:14:26|0.00687404
05:14:26|0.00687404
05:14:28|0.00687404
05:14:29|0.00687
05:14:30|0.00687
05:14:30|0.00687
05:14:32|0.00687
05:14:33|0.00687
05:14:34|0.00687
05:14:35|0.00687
05:14:36|0.00687
05:14:37|0.00687
05:14:38|0.00687
05:14:39|0.00687
05:14:40|0.00687162
05:14:41|0.00687162
05:14:42|0.00687162
05:14:43|0.00687162
05:14:44|0.00687162
05:14:45|0.00687162
05:14:46|0.00687162
05:14:47|0.00687162
05:14:48|0.00687162
05:14:49|0.00687162
05:14:50|0.00688669
05:14:51|0.00688669
05:14:52|0.00688669
05:14:53|0.00688669
05:14:54|0.00688669
05:14:55|0.00688669
05:14:56|0.00688925
05:14:57|0.00688925
05:14:58|0.00688925
05:14:59|0.00688925
05:15:00|0.00688925
05:15:02|0.00688925
05:15:02|0.00688925
05:15:03|0.00689138
05:15:04|0.0068936
05:15:05|0.00690186
05:15:07|0.00690186
05:15:07|0.00690186
05:15:08|0.00690186
05:15:10|0.00690186
05:15:11|0.00690186
05:15:13|0.00690186
05:15:14|0.00689
05:15:16|0.00689
05:15:16|0.00689
05:15:18|0.00689
05:15:19|0.00689
05:15:21|0.00689
05:15:21|0.00689
05:15:22|0.00689
05:15:23|0.00689
05:15:24|0.00689
05:15:26|0.00689
05:15:28|0.00689
05:15:29|0.00689151
05:15:30|0.00689151
05:15:31|0.00690498
05:15:32|0.00690498
05:15:33|0.00691869
05:15:34|0.00691869
05:15:35|0.00691869
05:15:36|0.00691814
05:15:37|0.00691869
05:15:38|0.00691869
05:15:39|0.00691869
05:15:40|0.00691869
05:15:41|0.00691869
05:15:42|0.00691869
05:15:43|0.00691869
05:15:44|0.00691869
05:15:46|0.00691869
05:15:46|0.00691869
05:15:47|0.00691869
05:15:48|0.00691869
05:15:49|0.00691869
05:15:51|0.00691869
05:15:51|0.00692969
05:15:52|0.00692969
05:15:53|0.00692969
05:15:54|0.00692969
05:15:55|0.00692969
05:15:56|0.00692999
05:15:57|0.00692999
05:15:58|0.00692999
05:15:59|0.00692999
05:16:01|0.00692969
05:16:01|0.00692969
05:16:03|0.00692969
05:16:03|0.00692969
05:16:04|0.00692999
05:16:05|0.00691869
05:16:06|0.00691869
05:16:07|0.00692303
05:16:09|0.00692303
05:16:10|0.00692303
05:16:11|0.0069
05:16:12|0.0069
05:16:14|0.00689113
05:16:15|0.00689113
05:16:16|0.00689373
05:16:18|0.00689373
05:16:19|0.00687748
05:16:20|0.00688348
05:16:21|0.00688348
05:16:22|0.00689141
05:16:23|0.00689141
05:16:24|0.00688831
05:16:25|0.00688831
05:16:27|0.00688831
05:16:28|0.00688831
05:16:29|0.00688831
05:16:29|0.00688831
05:16:31|0.00688831
05:16:32|0.00688831
05:16:33|0.00688831
05:16:33|0.00688831
05:16:35|0.00688831
05:16:35|0.00688039
05:16:36|0.00688039
05:16:37|0.00688831
05:16:39|0.00688831
05:16:39|0.00688831
05:16:40|0.00688831
05:16:42|0.00688831
05:16:43|0.00688831
05:16:43|0.0068883
05:16:45|0.0068883
05:16:46|0.00688811
05:16:47|0.00688811
05:16:48|0.00688811
05:16:49|0.00688811
05:16:50|0.00688811
05:16:51|0.00686045
05:16:52|0.00685593
05:16:53|0.00685593
05:16:54|0.00685593
05:16:56|0.00685593
05:16:56|0.00685593
05:16:57|0.00685593
05:16:58|0.00685593
05:16:59|0.00685593
05:17:00|0.00685593
05:17:01|0.00685593
05:17:02|0.00685593
05:17:03|0.00685593
05:17:04|0.00685593
05:17:05|0.00685593
05:17:07|0.00685593
05:17:07|0.00685593
05:17:08|0.00685593
05:17:09|0.00685025
05:17:10|0.00684774
05:17:12|0.00685071
05:17:13|0.00683548
05:17:15|0.00685274
05:17:15|0.00685274
05:17:16|0.00685274
05:17:17|0.00685274
05:17:19|0.00684348
05:17:20|0.00683548
05:17:21|0.00683521
05:17:22|0.00683521
05:17:23|0.00684155
05:17:24|0.00682456
05:17:25|0.00682456
05:17:26|0.00682456
05:17:28|0.00682456
05:17:29|0.00682313
05:17:29|0.00682313
05:17:30|0.00682313
05:17:31|0.00682313
05:17:33|0.00682313
05:17:34|0.00683831
05:17:35|0.00684124
05:17:36|0.00684124
05:17:37|0.00684124
05:17:39|0.00684124
05:17:39|0.00684124
05:17:40|0.00684124
05:17:41|0.00684124
05:17:43|0.00684124
05:17:44|0.00684124
05:17:45|0.00684124
05:17:46|0.00684124
05:17:47|0.00684124
05:17:48|0.00683948
05:17:49|0.00683948
05:17:50|0.00683948
05:17:51|0.00683948
05:17:52|0.00683948
05:17:53|0.00683948
05:17:54|0.00683948
05:17:55|0.00683948
05:17:56|0.00683948
05:17:57|0.00683948
05:17:58|0.00683948
05:17:59|0.00683948
05:18:00|0.00683948
05:18:01|0.00683948
05:18:02|0.00683948
05:18:03|0.00683948
05:18:04|0.00683948
05:18:05|0.00683948
05:18:06|0.00683948
05:18:07|0.0068341
05:18:08|0.00683319
05:18:09|0.00683319
05:18:10|0.00683319
05:18:11|0.00683319
05:18:13|0.00683319
05:18:14|0.00683319
05:18:15|0.00682456
05:18:17|0.00682288
05:18:18|0.00682221
05:18:20|0.00681811
05:18:20|0.00681811
05:18:21|0.00681811
05:18:22|0.00681504
05:18:24|0.00681504
05:18:24|0.00681504
05:18:26|0.00681504
05:18:26|0.00681504
05:18:27|0.00681504
05:18:29|0.00681504
05:18:30|0.00681504
05:18:31|0.00681504
05:18:32|0.00681504
05:18:33|0.00681339
05:18:34|0.00681339
05:18:35|0.00681339
05:18:36|0.00682463
05:18:37|0.00682463
05:18:39|0.00682463
05:18:39|0.0068435
05:18:41|0.0068435
05:18:42|0.0068435
05:18:43|0.0068435
05:18:44|0.0068435
05:18:45|0.0068435
05:18:46|0.0068435
05:18:46|0.0068435
05:18:47|0.0068435
05:18:48|0.0068435
05:18:50|0.0068435
05:18:51|0.0068435
05:18:52|0.0068435
05:18:52|0.0068435
05:18:54|0.0068435
05:18:55|0.0068435
05:18:55|0.0068435
05:18:57|0.0068435
05:18:58|0.0068435
05:18:58|0.0068435
05:19:00|0.0068435
05:19:01|0.0068435
05:19:02|0.00684009
05:19:03|0.00684009
05:19:04|0.00684009
05:19:05|0.00684009
05:19:06|0.00684009
05:19:06|0.00681895
05:19:08|0.00681895
05:19:08|0.00681504
05:19:10|0.00681504
05:19:11|0.00683317
05:19:12|0.00683317
05:19:14|0.00683317
05:19:14|0.00683317
05:19:16|0.00683317
05:19:18|0.00683317
05:19:18|0.00683317
05:19:19|0.00683317
05:19:20|0.00683317
05:19:21|0.00683317
05:19:22|0.00683317
05:19:24|0.00683317
05:19:24|0.00683317
05:19:25|0.00683317
05:19:27|0.00683317
05:19:29|0.00681377
05:19:30|0.00681377
05:19:31|0.00681377
05:19:31|0.0068129
05:19:33|0.00682351
05:19:34|0.00681198
05:19:35|0.00681198
05:19:36|0.00681254
05:19:37|0.00681254
05:19:38|0.00681254
05:19:39|0.00681254
05:19:41|0.00681254
05:19:42|0.00681254
05:19:42|0.00681254
05:19:43|0.00681254
05:19:44|0.00681254
05:19:45|0.00681254
05:19:47|0.00681254
05:19:48|0.00681254
05:19:49|0.00681254
05:19:50|0.00681254
05:19:52|0.00681254
05:19:53|0.00681254
05:19:54|0.00681254
05:19:55|0.00681254
05:19:56|0.00681256
05:19:57|0.00681256
05:19:57|0.00681911
05:19:59|0.00681911
05:20:00|0.00681911
05:20:00|0.00681292
05:20:01|0.00681292
05:20:02|0.00681292
05:20:04|0.00681292
05:20:05|0.00681292
05:20:06|0.00681292
05:20:07|0.00681292
05:20:07|0.00681292
05:20:09|0.00681292
05:20:11|0.00681292
05:20:11|0.00681292
05:20:12|0.00681292
05:20:13|0.00681292
05:20:14|0.00681292
05:20:15|0.00681292
05:20:16|0.00681292
05:20:17|0.0068134
05:20:18|0.0068134
05:20:19|0.0068134
05:20:21|0.0068134
05:20:23|0.0068134
05:20:23|0.0068134
05:20:24|0.0068134
05:20:26|0.0068134
05:20:27|0.0068134
05:20:28|0.00681169
05:20:30|0.00680956
05:20:30|0.00680956
05:20:31|0.00680956
05:20:32|0.00680956
05:20:33|0.00680956
05:20:34|0.00680956
05:20:35|0.00680956
05:20:36|0.00680956
05:20:37|0.00680956
05:20:38|0.00680956
05:20:39|0.00680956
05:20:40|0.00680956
05:20:41|0.00680956
05:20:42|0.00680956
05:20:44|0.00682031
05:20:45|0.00682031
05:20:46|0.00682031
05:20:47|0.00682031
05:20:48|0.00682031
05:20:49|0.00682031
05:20:51|0.00680402
05:20:51|0.0068
05:20:53|0.00679835
05:20:53|0.00679835
05:20:54|0.00679835
05:20:55|0.00680384
05:20:57|0.00680384
05:20:57|0.00679644
05:20:58|0.00679644
05:20:59|0.00679644
05:21:00|0.00679644
05:21:02|0.00679644
05:21:02|0.00679644
05:21:03|0.00679644
05:21:05|0.00679644
05:21:05|0.00679606
05:21:06|0.00679606
05:21:07|0.006793
05:21:08|0.006793
05:21:09|0.00679162
05:21:10|0.00675834
05:21:11|0.00675727
05:21:12|0.00675727
05:21:13|0.00677598
05:21:15|0.006756
05:21:16|0.006756
05:21:17|0.006756
05:21:18|0.006756
05:21:20|0.006756
05:21:22|0.006756
05:21:23|0.006756
05:21:25|0.00677107
05:21:25|0.00677107
05:21:26|0.00677107
05:21:27|0.00677107
05:21:28|0.00677107
05:21:29|0.00677476
05:21:30|0.00677476
05:21:31|0.00677476
05:21:32|0.00677476
05:21:33|0.00677476
05:21:34|0.00677476
05:21:35|0.00677476
05:21:36|0.00677476
05:21:38|0.00677476
05:21:40|0.00677476
05:21:40|0.00677476
05:21:41|0.00677476
05:21:42|0.00677476
05:21:44|0.00677476
05:21:44|0.00677476
05:21:45|0.00677476
05:21:46|0.00677476
05:21:48|0.00677476
05:21:48|0.00677109
05:21:50|0.00677598
05:21:51|0.00677598
05:21:51|0.00677598
05:21:52|0.00677598
05:21:53|0.00678213
05:21:55|0.00678213
05:21:55|0.00678213
05:21:56|0.00679006
05:21:58|0.00679006
05:21:58|0.00679624
05:22:00|0.00679644
05:22:01|0.00679644
05:22:02|0.00679644
05:22:03|0.00680978
05:22:04|0.0068169
05:22:05|0.0068253
05:22:06|0.00682252
05:22:07|0.00681378
05:22:08|0.00681378
05:22:09|0.00681378
05:22:10|0.00681378
05:22:11|0.00681378
05:22:12|0.00681378
05:22:13|0.00683684
05:22:14|0.00683684
05:22:15|0.00683684
05:22:16|0.00684042
05:22:17|0.00683175
05:22:19|0.00683175
05:22:20|0.00683175
05:22:21|0.00683175
05:22:22|0.00683175
05:22:23|0.00683175
05:22:24|0.00683175
05:22:26|0.00683175
05:22:26|0.00683175
05:22:28|0.00683175
05:22:29|0.00683175
05:22:30|0.00683175
05:22:31|0.00683175
05:22:31|0.00683175
05:22:33|0.00683175
05:22:34|0.00683175
05:22:34|0.00683175
05:22:36|0.00683175
05:22:37|0.00683175
05:22:37|0.00683175
05:22:38|0.00683175
05:22:39|0.00683175
05:22:41|0.00680961
05:22:43|0.006817
05:22:44|0.006817
05:22:45|0.006817
05:22:46|0.006817
05:22:47|0.006817
05:22:48|0.006817
05:22:49|0.006817
05:22:50|0.006817
05:22:51|0.006817
05:22:51|0.006817
05:22:53|0.00681927
05:22:54|0.00681927
05:22:55|0.00681927
05:22:56|0.00681927
05:22:56|0.00681927
05:22:58|0.00681927
05:22:59|0.00681927
05:23:00|0.00681927
05:23:01|0.00681927
05:23:01|0.00681927
05:23:04|0.00681927
05:23:04|0.00681927
05:23:05|0.00681927
05:23:06|0.00681927
05:23:07|0.00681927
05:23:08|0.00681927
05:23:09|0.00681927
05:23:10|0.00681927
05:23:11|0.00681927
05:23:12|0.00683684
05:23:13|0.00683684
05:23:15|0.00683684
05:23:15|0.00683684
05:23:16|0.00683684
05:23:17|0.00683684
05:23:18|0.00683684
05:23:19|0.00683684
05:23:21|0.00683684
05:23:22|0.00683684
05:23:23|0.00683684
05:23:24|0.00683684
05:23:26|0.00683508
05:23:27|0.00683508
05:23:28|0.00683508
05:23:29|0.00683696
05:23:30|0.00683696
05:23:31|0.00683696
05:23:32|0.00683696
05:23:33|0.00683696
05:23:34|0.00683696
05:23:35|0.00683508
05:23:36|0.00683508
05:23:38|0.00683508
05:23:39|0.00683508
05:23:39|0.00683508
05:23:41|0.00683508
05:23:42|0.00683684
05:23:43|0.00683556
05:23:44|0.00683556
05:23:45|0.00683556
05:23:46|0.00683556
05:23:47|0.00683556
05:23:48|0.00683556
05:23:49|0.00683556
05:23:50|0.00681927
05:23:51|0.00682412
05:23:52|0.00682412
05:23:53|0.00682465
05:23:54|0.00682465
05:23:56|0.00682465
05:23:57|0.00682465
05:23:58|0.00682465
05:23:58|0.00682465
05:23:59|0.00682465
05:24:00|0.00682465
05:24:02|0.00682465
05:24:02|0.00682465
05:24:04|0.00682465
05:24:04|0.00682465
05:24:05|0.00682465
05:24:07|0.00682465
05:24:08|0.00682465
05:24:08|0.00682473
05:24:10|0.00682473
05:24:11|0.00683556
05:24:11|0.00683556
05:24:12|0.00683623
05:24:13|0.00683623
05:24:15|0.00683623
05:24:15|0.00683623
05:24:16|0.00683623
05:24:17|0.00683623
05:24:18|0.00683623
05:24:20|0.00683585
05:24:21|0.00683585
05:24:23|0.00683585
05:24:24|0.00684731
05:24:26|0.00684731
05:24:27|0.00684486
05:24:28|0.00684486
05:24:29|0.00684486
05:24:31|0.00684486
05:24:31|0.00684486
05:24:32|0.00684486
05:24:33|0.0068393
05:24:34|0.0068393
05:24:35|0.0068393
05:24:36|0.0068393
05:24:37|0.0068393
05:24:38|0.0068393
05:24:39|0.0068393
05:24:40|0.0068393
05:24:41|0.0068393
05:24:42|0.0068393
05:24:43|0.0068393
05:24:44|0.0068393
05:24:46|0.0068393
05:24:47|0.0068393
05:24:48|0.0068393
05:24:49|0.0068393
05:24:50|0.0068393
05:24:52|0.0068393
05:24:52|0.0068393
05:24:54|0.0068393
05:24:54|0.0068393
05:24:55|0.0068393
05:24:57|0.0068393
05:24:57|0.0068393
05:24:59|0.0068393
05:25:00|0.00684873
05:25:00|0.00684873
05:25:02|0.00684873
05:25:02|0.00684874
05:25:04|0.00684874
05:25:05|0.00685431
05:25:05|0.00685431
05:25:07|0.00685431
05:25:08|0.00685431
05:25:09|0.00685431
05:25:10|0.00685686
05:25:11|0.00685686
05:25:12|0.00685638
05:25:13|0.00685638
05:25:14|0.00685638
05:25:15|0.00685937
05:25:16|0.00685937
05:25:17|0.00685937
05:25:18|0.00685937
05:25:19|0.00685937
05:25:20|0.00685937
05:25:21|0.00685937
05:25:23|0.00685937
05:25:25|0.00685937
05:25:25|0.00685937
05:25:28|0.00685937
05:25:28|0.00685937
05:25:30|0.00686159
05:25:31|0.00686159
05:25:32|0.00686159
05:25:34|0.00686159
05:25:35|0.00686159
05:25:36|0.00686159
05:25:37|0.00686159
05:25:39|0.00686159
05:25:39|0.00686159
05:25:40|0.00686159
05:25:41|0.00686159
05:25:42|0.00686159
05:25:43|0.00686159
05:25:44|0.00686159
05:25:45|0.00686159
05:25:46|0.00686159
05:25:47|0.00686159
05:25:48|0.00686159
05:25:49|0.00686159
05:25:50|0.00686159
05:25:51|0.00686159
05:25:52|0.00686159
05:25:53|0.00686159
05:25:54|0.00686159
05:25:55|0.00686159
05:25:56|0.00686159
05:25:57|0.00686159
05:25:59|0.00686159
05:26:00|0.00686159
05:26:00|0.00686159
05:26:02|0.00686159
05:26:02|0.00686159
05:26:05|0.00686159
05:26:05|0.00686159
05:26:06|0.00686159
05:26:07|0.00686159
05:26:08|0.00686159
05:26:09|0.00686159
05:26:10|0.00686159
05:26:11|0.00686402
05:26:12|0.00687004
05:26:13|0.0068804
05:26:14|0.0068804
05:26:15|0.0068804
05:26:16|0.0068804
05:26:17|0.0068804
05:26:18|0.0068804
05:26:19|0.00688041
05:26:20|0.00689138
05:26:21|0.00692997
05:26:23|0.00690475
05:26:25|0.00690475
05:26:26|0.00690475
05:26:27|0.00689113
05:26:29|0.00689113
05:26:30|0.00689113
05:26:30|0.00689113
05:26:32|0.00689113
05:26:33|0.00689113
05:26:34|0.00689113
05:26:34|0.00689113
05:26:36|0.00689113
05:26:37|0.00689113
05:26:38|0.00689113
05:26:39|0.00689113
05:26:40|0.00689113
05:26:42|0.00687757
05:26:43|0.00687757
05:26:45|0.00687757
05:26:45|0.00687748
05:26:46|0.00687748
05:26:47|0.00687748
05:26:48|0.00687748
05:26:49|0.00687751
05:26:50|0.00687751
05:26:51|0.0068744
05:26:53|0.0068744
05:26:53|0.00689113
05:26:55|0.00690456
05:26:56|0.00690456
05:26:57|0.00690456
05:26:57|0.00690456
05:26:59|0.00690456
05:27:00|0.00690456
05:27:01|0.00690456
05:27:01|0.00690456
05:27:03|0.00690456
05:27:04|0.00688209
05:27:05|0.00690289
05:27:05|0.00688001
05:27:07|0.00687999
05:27:08|0.00687999
05:27:09|0.00687999
05:27:09|0.00687999
05:27:10|0.00687999
05:27:12|0.00687999
05:27:13|0.00687999
05:27:14|0.00686385
05:27:15|0.00686159
05:27:15|0.00686157
05:27:17|0.00685256
05:27:18|0.00685536
05:27:18|0.00685536
05:27:19|0.00685536
05:27:22|0.00685536
05:27:22|0.00685536
05:27:23|0.00685536
05:27:24|0.00685536
05:27:27|0.0068609
05:27:27|0.0068609
05:27:29|0.0068609
05:27:30|0.0068609
05:27:32|0.0068609
05:27:33|0.0068609
05:27:34|0.0068609
05:27:35|0.0068609
05:27:36|0.0068609
05:27:37|0.0068609
05:27:39|0.0068645
05:27:39|0.00686524
05:27:41|0.00686524
05:27:42|0.00686524
05:27:42|0.00686524
05:27:43|0.00686524
05:27:45|0.00686524
05:27:45|0.00686524
05:27:47|0.00686524
05:27:48|0.00686524
05:27:49|0.00686524
05:27:50|0.00686524
05:27:51|0.00686524
05:27:53|0.00686524
05:27:54|0.00687472
05:27:55|0.00687472
05:27:56|0.00687472
05:27:57|0.00687472
05:27:57|0.00687472
05:27:59|0.00687472
05:27:59|0.00687472
05:28:01|0.00687472
05:28:02|0.00687472
05:28:03|0.00687472
05:28:04|0.00687472
05:28:05|0.00687472
05:28:06|0.00687472
05:28:07|0.00687472
05:28:08|0.00687472
05:28:09|0.00687472
05:28:10|0.00687472
05:28:11|0.00687472
05:28:12|0.00687472
05:28:13|0.00687472
05:28:14|0.00687472
05:28:15|0.00687472
05:28:16|0.00687472
05:28:18|0.00687472
05:28:19|0.00687472
05:28:19|0.00687472
05:28:21|0.00687472
05:28:22|0.00687472
05:28:22|0.00687472
05:28:24|0.00687472
05:28:26|0.00687472
05:28:27|0.00687472
05:28:28|0.00687305
05:28:30|0.00687305
05:28:31|0.00687305
05:28:32|0.00687305
05:28:33|0.00687305
05:28:34|0.00687476
05:28:35|0.00687476
05:28:36|0.00687476
05:28:37|0.0068918
05:28:38|0.0068918
05:28:39|0.0068918
05:28:40|0.0068918
05:28:41|0.0068918
05:28:42|0.0068918
05:28:43|0.0068918
05:28:44|0.0068918
05:28:45|0.0068918
05:28:46|0.0068918
05:28:47|0.0068918
05:28:48|0.0068918
05:28:49|0.0068918
05:28:50|0.0068918
05:28:52|0.0068918
05:28:53|0.0068918
05:28:53|0.0068918
05:28:55|0.0068918
05:28:55|0.0068918
05:28:57|0.0068918
05:28:57|0.0068918
05:28:59|0.0068918
05:28:59|0.0068918
05:29:01|0.0068918
05:29:01|0.0068918
05:29:03|0.0068918
05:29:03|0.0068918
05:29:04|0.0068918
05:29:06|0.00690362
05:29:07|0.00690362
05:29:08|0.00690362
05:29:09|0.00690362
05:29:10|0.00689004
05:29:11|0.00689004
05:29:12|0.00689004
05:29:13|0.00689004
05:29:14|0.00689004
05:29:15|0.00689004
05:29:16|0.00689189
05:29:17|0.00689189
05:29:18|0.00689189
05:29:19|0.00689189
05:29:20|0.00689189
05:29:21|0.00689189
05:29:22|0.00689189
05:29:23|0.00689189
05:29:24|0.00689189
05:29:25|0.00689189
05:29:27|0.00689189
05:29:29|0.00689189
05:29:29|0.00689189
05:29:31|0.00689189
05:29:32|0.00689189
05:29:33|0.00689189
05:29:34|0.00689189
05:29:34|0.00689189
05:29:36|0.00688087
05:29:37|0.00688087
05:29:38|0.00688087
05:29:39|0.00688087
05:29:40|0.00688087
05:29:41|0.00688087
05:29:42|0.00688087
05:29:42|0.00688087
05:29:44|0.00688087
05:29:45|0.00687331
05:29:46|0.00687331
05:29:47|0.00687331
05:29:48|0.00687331
05:29:49|0.00687331
05:29:50|0.00687331
05:29:51|0.00687331
05:29:52|0.00686439
05:29:53|0.00686439
05:29:54|0.00686439
05:29:55|0.00686439
05:29:56|0.00686439
05:29:57|0.00686439
05:29:58|0.00686439
05:29:59|0.00686439
05:30:00|0.00686439
05:30:01|0.00686439
05:30:02|0.00686439
05:30:03|0.00686439
05:30:04|0.00686439
05:30:05|0.00687331
05:30:06|0.00687316
05:30:07|0.00688637
05:30:08|0.00688637
05:30:09|0.00687823
05:30:10|0.00687722
05:30:12|0.00687722
05:30:13|0.00687722
05:30:14|0.00687722
05:30:15|0.00687722
05:30:16|0.00686475
05:30:17|0.00686475
05:30:18|0.00686475
05:30:19|0.00686475
05:30:20|0.00686324
05:30:21|0.00686324
05:30:22|0.00686324
05:30:23|0.00686324
05:30:23|0.00686324
05:30:25|0.00686324
05:30:25|0.00686324
05:30:26|0.00686
05:30:28|0.00685615
05:30:29|0.00685193
05:30:30|0.00685344
05:30:31|0.00685344
05:30:32|0.00684731
05:30:33|0.00684731
05:30:34|0.00684731
05:30:35|0.00684731
05:30:35|0.00684731
05:30:37|0.00684731
05:30:38|0.00684731
05:30:39|0.00684731
05:30:40|0.00684731
05:30:41|0.00685735
05:30:42|0.00685735
05:30:43|0.00685735
05:30:44|0.00685735
05:30:45|0.00685735
05:30:46|0.00685735
05:30:47|0.00686029
05:30:48|0.00686029
05:30:48|0.00686029
05:30:50|0.00686029
05:30:52|0.00686029
05:30:52|0.00686029
05:30:54|0.00684569
05:30:54|0.00684569
05:30:55|0.00684569
05:30:57|0.00684569
05:30:58|0.00684569
05:30:59|0.00684569
05:31:00|0.00684569
05:31:01|0.00687765
05:31:02|0.00687765
05:31:04|0.00687765
05:31:04|0.00687765
05:31:06|0.00687765
05:31:07|0.00687765
05:31:07|0.00688545
05:31:08|0.00688545
05:31:10|0.00688545
05:31:10|0.00687769
05:31:11|0.00687769
05:31:12|0.00687769
05:31:14|0.00687769
05:31:14|0.00687769
05:31:16|0.00686439
05:31:17|0.00686439
05:31:17|0.00686439
05:31:18|0.00686411
05:31:19|0.00686411
05:31:20|0.00686411
05:31:21|0.00686411
05:31:22|0.00686411
05:31:23|0.00686411
05:31:26|0.00686497
05:31:29|0.00686497
05:31:29|0.00686497
05:31:32|0.0068725
05:31:33|0.0068725
05:31:34|0.0068725
05:31:35|0.0068725
05:31:36|0.00687769
05:31:37|0.00687769
05:31:38|0.00687769
05:31:39|0.00687769
05:31:40|0.00687769
05:31:41|0.00687769
05:31:42|0.00686914
05:31:43|0.00686914
05:31:44|0.00686914
05:31:46|0.00686914
05:31:47|0.00686914
05:31:47|0.00686914
05:31:49|0.00686914
05:31:50|0.00686914
05:31:51|0.00686914
05:31:52|0.00686914
05:31:54|0.00686914
05:31:54|0.00686917
05:31:55|0.00686917
05:31:56|0.00686917
05:31:57|0.00686917
05:31:58|0.00686917
05:31:59|0.00686917
05:32:00|0.00686917
05:32:01|0.00688403
05:32:02|0.00688403
05:32:03|0.00688403
05:32:04|0.00688403
05:32:05|0.00688403
05:32:06|0.00688403
05:32:07|0.00688403
05:32:08|0.00688403
05:32:09|0.0068913
05:32:10|0.00689238
05:32:11|0.00689238
05:32:12|0.00689238
05:32:13|0.00689238
05:32:14|0.00689989
05:32:15|0.00689702
05:32:16|0.00690264
05:32:17|0.00690264
05:32:18|0.00690264
05:32:19|0.00689057
05:32:20|0.00689057
05:32:21|0.00690498
05:32:22|0.00690498
05:32:23|0.00691521
05:32:24|0.00691521
05:32:25|0.00691521
05:32:26|0.00691521
05:32:27|0.00691521
05:32:29|0.00691521
05:32:29|0.00691521
05:32:32|0.00691521
05:32:32|0.00691521
05:32:34|0.00690498
05:32:35|0.00690498
05:32:37|0.00690498
05:32:42|0.00690498
05:32:42|0.00691521
05:32:44|0.00691521
05:32:45|0.00691521
05:32:47|0.00691521
05:32:48|0.00691521
05:32:49|0.00691521
05:32:50|0.00691521
05:32:51|0.00691521
05:32:52|0.00691521
05:32:53|0.00691521
05:32:54|0.00691521
05:32:55|0.00691521
05:32:56|0.00691521
05:32:57|0.00690498
05:32:58|0.00690498
05:32:59|0.00690498
05:33:00|0.00690498
05:33:01|0.00690498
05:33:02|0.00690025
05:33:03|0.00690025
05:33:04|0.00689092
05:33:05|0.00689653
05:33:06|0.00689068
05:33:07|0.00689763
05:33:08|0.00689763
05:33:09|0.00687748
05:33:10|0.00687748
05:33:11|0.00686918
05:33:12|0.00686918
05:33:13|0.00686918
05:33:14|0.00686918
05:33:15|0.00686918
05:33:16|0.00686918
05:33:18|0.00686918
05:33:18|0.00686918
05:33:20|0.00686918
05:33:21|0.00686918
05:33:21|0.00687271
05:33:22|0.00687271
05:33:23|0.00687271
05:33:25|0.00686857
05:33:26|0.00686857
05:33:30|0.00686857
05:33:32|0.00686857
05:33:34|0.00686857
05:33:35|0.00686857
05:33:36|0.00687923
05:33:38|0.00687923
05:33:40|0.00687923
05:33:40|0.00687923
05:33:41|0.00687923
05:33:43|0.00687923
05:33:44|0.00687923
05:33:45|0.00686385
05:33:46|0.00686385
05:33:47|0.00686385
05:33:49|0.00687611
05:33:51|0.00686268
05:33:51|0.00686268
05:33:52|0.00686622
05:33:53|0.00686622
05:33:54|0.00685926
05:33:55|0.00685926
05:33:56|0.00685193
05:33:59|0.00685736
05:34:00|0.00685736
05:34:00|0.00685736
05:34:01|0.00685736
05:34:02|0.00685736
05:34:03|0.00684774
05:34:04|0.00684774
05:34:06|0.00684774
05:34:06|0.00684348
05:34:07|0.00684348
05:34:08|0.00685779
05:34:09|0.00685779
05:34:10|0.00685779
05:34:11|0.00685779
05:34:12|0.00682538
05:34:13|0.00682538
05:34:14|0.00682538
05:34:15|0.00681811
05:34:16|0.00681811
05:34:18|0.00681537
05:34:18|0.00681537
05:34:19|0.00681537
05:34:21|0.00681537
05:34:21|0.00681169
05:34:22|0.00681169
05:34:23|0.00681169
05:34:24|0.00681169
05:34:25|0.00681169
05:34:26|0.00681169
05:34:28|0.00681169
05:34:28|0.00682564
05:34:30|0.00682564
05:34:31|0.00682623
05:34:33|0.00682623
05:34:33|0.00682623
05:34:35|0.00682564
05:34:36|0.00682564
05:34:37|0.00682564
05:34:38|0.00682564
05:34:39|0.00682564
05:34:40|0.00682564
05:34:41|0.00682564
05:34:42|0.00682564
05:34:43|0.00682837
05:34:45|0.00683235
05:34:46|0.00683235
05:34:47|0.00682378
05:34:48|0.00682378
05:34:49|0.00681274
05:34:50|0.00682305
05:34:51|0.00682679
05:34:52|0.00682679
05:34:53|0.00682679
05:34:54|0.00682679
05:34:55|0.00682679
05:34:56|0.00682679
05:34:57|0.00682679
05:34:58|0.00682679
05:34:59|0.00682885
05:35:00|0.00682885
05:35:01|0.00682885
05:35:02|0.00684291
05:35:03|0.00684291
05:35:05|0.00685407
05:35:06|0.00684171
05:35:07|0.00683446
05:35:08|0.00683446
05:35:08|0.00683446
05:35:10|0.00683446
05:35:11|0.00683446
05:35:13|0.00683446
05:35:13|0.00683446
05:35:14|0.00683446
05:35:15|0.00683446
05:35:17|0.00683446
05:35:18|0.00683446
05:35:19|0.00683446
05:35:19|0.00683446
05:35:21|0.00683446
05:35:22|0.00683446
05:35:23|0.00683446
05:35:24|0.00683446
05:35:24|0.00683446
05:35:26|0.00682911
05:35:27|0.00682911
05:35:29|0.00683557
05:35:30|0.00683557
05:35:32|0.00683655
05:35:33|0.00682911
05:35:34|0.00682911
05:35:35|0.00682911
05:35:36|0.00682911
05:35:36|0.00682911
05:35:38|0.00682911
05:35:38|0.00682313
05:35:40|0.00682313
05:35:40|0.00682313
05:35:42|0.00682313
05:35:43|0.00682313
05:35:43|0.00682313
05:35:44|0.00682313
05:35:46|0.00682313
05:35:47|0.00682313
05:35:47|0.00682313
05:35:49|0.00682313
05:35:49|0.00682313
05:35:51|0.00682313
05:35:52|0.00682269
05:35:52|0.00680956
05:35:53|0.00680956
05:35:55|0.00681257
05:35:55|0.00681257
05:35:56|0.00681257
05:35:58|0.00681257
05:35:58|0.00681257
05:36:00|0.00681257
05:36:01|0.00681257
05:36:02|0.00681257
05:36:02|0.00681257
05:36:04|0.00681257
05:36:04|0.00681257
05:36:05|0.00682316
05:36:07|0.00682316
05:36:08|0.00682316
05:36:09|0.00682316
05:36:10|0.00682316
05:36:10|0.00680765
05:36:11|0.00680765
05:36:13|0.00680765
05:36:14|0.00680765
05:36:15|0.00680765
05:36:16|0.00680765
05:36:17|0.00680765
05:36:18|0.00681572
05:36:19|0.00681572
05:36:20|0.00681572
05:36:21|0.00681572
05:36:22|0.00681572
05:36:23|0.00681572
05:36:24|0.00680636
05:36:25|0.00680636
05:36:26|0.00680636
05:36:27|0.00680636
05:36:28|0.00680636
05:36:29|0.00680636
05:36:30|0.0068293
05:36:31|0.0068293
05:36:32|0.0068293
05:36:34|0.0068293
05:36:34|0.0068293
05:36:36|0.0068293
05:36:36|0.0068293
05:36:38|0.0068293
05:36:39|0.0068293
05:36:40|0.0068293
05:36:41|0.0068293
05:36:42|0.00685041
05:36:43|0.00685041
05:36:45|0.00682316
05:36:46|0.00682316
05:36:47|0.00682316
05:36:48|0.00682316
05:36:49|0.00682206
05:36:50|0.00682206
05:36:52|0.00682377
05:36:53|0.00682377
05:36:53|0.00682377
05:36:55|0.00682377
05:36:56|0.00682026
05:36:57|0.00682026
05:36:59|0.00682026
05:36:59|0.00682026
05:37:00|0.00681487
05:37:01|0.00681487
05:37:03|0.00681487
05:37:04|0.00684146
05:37:06|0.00684146
05:37:07|0.00684146
05:37:07|0.00684146
05:37:08|0.00684146
05:37:10|0.00684146
05:37:11|0.0068241
05:37:12|0.00680765
05:37:12|0.00680636
05:37:13|0.0068
05:37:15|0.0068
05:37:16|0.0068
05:37:16|0.0068
05:37:17|0.0068
05:37:18|0.0068158
05:37:19|0.0068158
05:37:20|0.0068158
05:37:21|0.0068158
05:37:22|0.0068158
05:37:24|0.00681099
05:37:24|0.00681099
05:37:25|0.00681099
05:37:26|0.00681099
05:37:27|0.00681099
05:37:28|0.00681186
05:37:29|0.00681186
05:37:32|0.00681186
05:37:32|0.00681186
05:37:34|0.00681186
05:37:36|0.00681186
05:37:36|0.00681186
05:37:37|0.00681186
05:37:38|0.00681186
05:37:40|0.00681186
05:37:41|0.00681186
05:37:42|0.00681186
05:37:43|0.00681186
05:37:44|0.00681186
05:37:45|0.00681186
05:37:46|0.00681186
05:37:47|0.00681186
05:37:48|0.00681186
05:37:49|0.00681186
05:37:50|0.00681186
05:37:51|0.00681186
05:37:52|0.00681186
05:37:53|0.00681186
05:37:54|0.00681186
05:37:55|0.00681186
05:37:57|0.00681257
05:37:58|0.00681257
05:37:59|0.00681257
05:37:59|0.00681257
05:38:01|0.00681257
05:38:02|0.00681257
05:38:03|0.00681257
05:38:04|0.00681257
05:38:05|0.00681257
05:38:06|0.00681257
05:38:07|0.00681257
05:38:08|0.00681257
05:38:09|0.00681257
05:38:10|0.00681257
05:38:11|0.00681257
05:38:12|0.00681257
05:38:13|0.00681257
05:38:15|0.00681257
05:38:15|0.00681257
05:38:16|0.00681257
05:38:17|0.00681257
05:38:18|0.00681257
05:38:19|0.00681257
05:38:20|0.00681257
05:38:21|0.00681257
05:38:22|0.00681257
05:38:23|0.00681257
05:38:24|0.00682664
05:38:25|0.00682664
05:38:26|0.00682664
05:38:27|0.00682664
05:38:28|0.00682664
05:38:29|0.00682664
05:38:30|0.00682664
05:38:31|0.00682664
05:38:32|0.00682664
05:38:33|0.00681042
05:38:35|0.00681042
05:38:37|0.00681186
05:38:38|0.00681186
05:38:39|0.00681186
05:38:40|0.00681186
05:38:42|0.00681186
05:38:43|0.00681292
05:38:44|0.00681292
05:38:45|0.00681292
05:38:46|0.00681292
05:38:47|0.00681292
05:38:48|0.00681292
05:38:49|0.00681292
05:38:51|0.00681292
05:38:52|0.00681292
05:38:53|0.00681292
05:38:54|0.00681292
05:38:55|0.00681292
05:38:56|0.00681292
05:38:58|0.0068
05:38:58|0.0068
05:38:59|0.0068
05:39:00|0.0068
05:39:01|0.0068
05:39:02|0.0068
05:39:03|0.0068
05:39:04|0.0068
05:39:05|0.0068
05:39:06|0.0068
05:39:07|0.0068
05:39:09|0.0068
05:39:09|0.0068
05:39:11|0.0068
05:39:12|0.0068
05:39:13|0.0068
05:39:13|0.0068
05:39:14|0.0068
05:39:16|0.0068
05:39:17|0.0068
05:39:17|0.0068
05:39:19|0.00680859
05:39:20|0.00680859
05:39:21|0.00680859
05:39:22|0.00680859
05:39:22|0.00680859
05:39:25|0.00680859
05:39:25|0.0067974
05:39:26|0.00680319
05:39:27|0.00680319
05:39:28|0.00680319
05:39:29|0.00680319
05:39:30|0.00680319
05:39:31|0.00680319
05:39:32|0.00680319
05:39:33|0.0068
05:39:34|0.0068
05:39:36|0.0068
05:39:38|0.0068
05:39:38|0.0068
05:39:40|0.0068
05:39:41|0.0068
05:39:42|0.00679645
05:39:43|0.00679645
05:39:44|0.00679645
05:39:45|0.00679645
05:39:46|0.00679645
05:39:47|0.00679645
05:39:48|0.00679645
05:39:49|0.00679645
05:39:50|0.00679645
05:39:51|0.00679645
05:39:52|0.00679645
05:39:53|0.00679773
05:39:54|0.00679773
05:39:55|0.00679646
05:39:56|0.00679645
05:39:57|0.00679646
05:39:58|0.00679646
05:39:59|0.00679646
05:40:00|0.00679646
05:40:01|0.00679646
05:40:02|0.00679646
05:40:04|0.00679646
05:40:05|0.00679646
05:40:05|0.00679646
05:40:07|0.00681235
05:40:08|0.00681235
05:40:09|0.00681235
05:40:10|0.00681235
05:40:11|0.00681235
05:40:12|0.00681235
05:40:13|0.00681235
05:40:14|0.00678674
05:40:15|0.00678207
05:40:16|0.00678207
05:40:17|0.00678207
05:40:18|0.00678207
05:40:19|0.00678207
05:40:20|0.00678207
05:40:21|0.00678207
05:40:22|0.00678207
05:40:23|0.00678207
05:40:24|0.00678207
05:40:25|0.00677786
05:40:26|0.00677786
05:40:27|0.00677786
05:40:28|0.00677786
05:40:29|0.00677786
05:40:30|0.00677786
05:40:31|0.00678
05:40:32|0.00678377
05:40:33|0.00678377
05:40:34|0.00678377
05:40:35|0.00678377
05:40:37|0.00678377
05:40:38|0.00678377
05:40:40|0.00678377
05:40:41|0.00678377
05:40:42|0.00678377
05:40:44|0.0067837
05:40:44|0.0067837
05:40:46|0.0067837
05:40:47|0.0067837
05:40:49|0.00678377
05:40:50|0.00678377
05:40:51|0.00678377
05:40:52|0.00678377
05:40:53|0.00678377
05:40:55|0.00678377
05:40:55|0.00678377
05:40:56|0.00678377
05:40:57|0.00678377
05:40:58|0.00678377
05:40:59|0.00678377
05:41:00|0.00678377
05:41:01|0.00678377
05:41:02|0.00678377
05:41:03|0.00678377
05:41:04|0.00678377
05:41:05|0.00678377
05:41:06|0.00678377
05:41:07|0.00678377
05:41:08|0.00678377
05:41:09|0.00678377
05:41:10|0.00678377
05:41:11|0.00678377
05:41:12|0.00678377
05:41:13|0.0068022
05:41:14|0.00679817
05:41:15|0.00679817
05:41:16|0.00679817
05:41:17|0.00679817
05:41:18|0.00679817
05:41:19|0.00679817
05:41:20|0.00679817
05:41:21|0.00685202
05:41:22|0.00685202
05:41:23|0.00680845
05:41:24|0.00682193
05:41:25|0.00682193
05:41:26|0.00681658
05:41:27|0.00681658
05:41:28|0.00681658
05:41:29|0.00681658
05:41:31|0.00681658
05:41:31|0.00682313
05:41:32|0.00682313
05:41:33|0.00682313
05:41:34|0.00682572
05:41:36|0.00682788
05:41:38|0.00682788
05:41:39|0.00682788
05:41:41|0.00682788
05:41:42|0.00682788
05:41:44|0.00682788
05:41:45|0.00682788
05:41:46|0.00682788
05:41:47|0.00682788
05:41:48|0.00682788
05:41:49|0.00682752
05:41:50|0.00682752
05:41:51|0.00682752
05:41:52|0.00682788
05:41:53|0.00682788
05:41:54|0.00682788
05:41:55|0.00682788
05:41:56|0.00682788
05:41:57|0.00682788
05:41:58|0.00682788
05:41:59|0.00682788
05:42:00|0.00682788
05:42:01|0.00682788
05:42:02|0.00682788
05:42:04|0.00682788
05:42:05|0.00682788
05:42:06|0.00682788
05:42:07|0.00683552
05:42:08|0.00683552
05:42:09|0.00683552
05:42:09|0.00683552
05:42:11|0.00683552
05:42:12|0.00683552
05:42:13|0.00683552
05:42:13|0.00683552
05:42:14|0.00683552
05:42:16|0.00683552
05:42:16|0.00683552
05:42:17|0.00684707
05:42:19|0.00684707
05:42:20|0.00683556
05:42:21|0.00683552
05:42:22|0.00683552
05:42:23|0.00683552
05:42:24|0.00683552
05:42:25|0.00684761
05:42:25|0.00684761
05:42:27|0.00683283
05:42:28|0.00683283
05:42:28|0.00683283
05:42:30|0.00682227
05:42:31|0.00682227
05:42:32|0.00683181
05:42:33|0.00682279
05:42:34|0.00682279
05:42:34|0.00683184
05:42:35|0.00683184
05:42:36|0.00683184
05:42:39|0.00683184
05:42:40|0.00683184
05:42:42|0.00683184
05:42:43|0.00682206
05:42:44|0.00682206
05:42:45|0.00682206
05:42:46|0.00682206
05:42:47|0.00682206
05:42:48|0.00682206
05:42:49|0.00682206
05:42:50|0.00683166
05:42:51|0.00683166
05:42:52|0.00683166
05:42:53|0.00683166
05:42:54|0.00683166
05:42:55|0.00682889
05:42:56|0.00682889
05:42:57|0.00683092
05:42:58|0.00683092
05:42:59|0.00682547
05:43:00|0.00682547
05:43:01|0.00683061
05:43:02|0.00683061
05:43:03|0.00683061
05:43:04|0.00683061
05:43:05|0.00683061
05:43:06|0.00683061
05:43:07|0.00683061
05:43:08|0.00683061
05:43:09|0.00683061
05:43:10|0.00683061
05:43:11|0.00683061
05:43:12|0.0068432
05:43:13|0.0068432
05:43:14|0.0068432
05:43:15|0.0068432
05:43:16|0.0068432
05:43:18|0.0068432
05:43:18|0.0068432
05:43:20|0.0068432
05:43:20|0.0068432
05:43:22|0.0068432
05:43:22|0.0068432
05:43:24|0.0068432
05:43:24|0.0068432
05:43:26|0.0068432
05:43:27|0.0068432
05:43:27|0.00683061
05:43:29|0.00683061
05:43:29|0.00683061
05:43:30|0.00683061
05:43:31|0.00683061
05:43:33|0.00683061
05:43:33|0.00683061
05:43:35|0.00683061
05:43:35|0.00683061
05:43:37|0.00683061
05:43:38|0.00683061
05:43:39|0.00683061
05:43:40|0.00683061
05:43:42|0.00683061
05:43:44|0.00683061
05:43:44|0.00683061
05:43:46|0.00683061
05:43:46|0.00683061
05:43:49|0.00685042
05:43:49|0.00685042
05:43:51|0.00685722
05:43:52|0.00685937
05:43:53|0.00686071
05:43:54|0.00686071
05:43:56|0.00686277
05:43:57|0.00686574
05:43:59|0.00686574
05:44:00|0.00686574
05:44:00|0.00686574
05:44:01|0.00686574
05:44:02|0.00686574
05:44:04|0.00686574
05:44:05|0.00686574
05:44:05|0.00686574
05:44:06|0.00686574
05:44:08|0.00686574
05:44:09|0.00686574
05:44:11|0.00686574
05:44:12|0.00686574
05:44:12|0.00686574
05:44:13|0.00686574
05:44:15|0.00686574
05:44:16|0.00686574
05:44:16|0.00686574
05:44:17|0.00686574
05:44:18|0.00685668
05:44:19|0.00685668
05:44:20|0.00685668
05:44:22|0.00685668
05:44:23|0.00685668
05:44:23|0.00685668
05:44:24|0.00685668
05:44:25|0.00685668
05:44:26|0.00685668
05:44:28|0.00685668
05:44:29|0.00685668
05:44:29|0.00685668
05:44:30|0.00685668
05:44:31|0.00685668
05:44:33|0.00685668
05:44:34|0.00685668
05:44:34|0.00685668
05:44:35|0.00685668
05:44:36|0.00685668
05:44:38|0.00685668
05:44:40|0.00686574
05:44:40|0.00686574
05:44:42|0.00686574
05:44:43|0.00686574
05:44:45|0.00686574
05:44:46|0.00686574
05:44:48|0.00686574
05:44:49|0.00686574
05:44:50|0.00686574
05:44:51|0.00685668
05:44:52|0.00685668
05:44:53|0.00685668
05:44:54|0.00684058
05:44:55|0.00683668
05:44:57|0.00683668
05:44:58|0.00683668
05:44:58|0.00683668
05:45:00|0.00683668
05:45:01|0.00683668
05:45:02|0.00683668
05:45:03|0.00683668
05:45:03|0.00683463
05:45:06|0.00683463
05:45:06|0.00683463
05:45:07|0.00683463
05:45:08|0.00683463
05:45:10|0.00683463
05:45:10|0.00683463
05:45:12|0.00683463
05:45:12|0.00683463
05:45:14|0.00683463
05:45:15|0.00683624
05:45:16|0.00683624
05:45:16|0.00682872
05:45:17|0.00682872
05:45:19|0.00682824
05:45:20|0.00682824
05:45:21|0.00682824
05:45:22|0.00682824
05:45:23|0.00682824
05:45:23|0.00682824
05:45:25|0.00684267
05:45:26|0.00684267
05:45:27|0.00684267
05:45:28|0.00684267
05:45:29|0.00684267
05:45:30|0.00684267
05:45:31|0.00684267
05:45:31|0.00684267
05:45:33|0.00686402
05:45:33|0.00686402
05:45:35|0.00686402
05:45:36|0.00686402
05:45:37|0.00687765
05:45:37|0.00687765
05:45:39|0.00686593
05:45:41|0.00688257
05:45:42|0.00688257
05:45:43|0.00688257
05:45:45|0.00688257
05:45:46|0.00688257
05:45:46|0.00688257
05:45:49|0.00688813
05:45:49|0.00688813
05:45:50|0.00688813
05:45:52|0.00688813
05:45:53|0.00688813
05:45:53|0.00688813
05:45:55|0.00688813
05:45:56|0.00688813
05:45:57|0.00688813
05:45:58|0.00688813
05:45:59|0.00688813
05:46:00|0.00688813
05:46:01|0.00688813
05:46:02|0.00688813
05:46:03|0.00688813
05:46:04|0.00688813
05:46:05|0.00688813
05:46:06|0.00688813
05:46:07|0.00688813
05:46:08|0.00688813
05:46:09|0.00687996
05:46:10|0.00687996
05:46:11|0.00687996
05:46:12|0.00687996
05:46:13|0.00687996
05:46:14|0.00688813
05:46:15|0.00688813
05:46:16|0.00688813
05:46:17|0.00688813
05:46:18|0.0068904
05:46:19|0.00688813
05:46:20|0.00688813
05:46:21|0.00688813
05:46:22|0.00688813
05:46:23|0.00688813
05:46:24|0.00688813
05:46:25|0.00688813
05:46:26|0.00688813
05:46:27|0.00688813
05:46:28|0.00688813
05:46:29|0.00688813
05:46:30|0.00688813
05:46:31|0.00688813
05:46:32|0.00688813
05:46:33|0.00688813
05:46:34|0.00688813
05:46:35|0.0068936
05:46:36|0.00688998
05:46:37|0.00689637
05:46:38|0.00688235
05:46:39|0.00688067
05:46:40|0.00688067
05:46:41|0.00688067
05:46:42|0.00688015
05:46:44|0.00688015
05:46:44|0.00688015
05:46:46|0.00688015
05:46:47|0.00688706
05:46:48|0.00688706
05:46:49|0.00688706
05:46:50|0.00688706
05:46:52|0.00688706
05:46:52|0.00688706
05:46:53|0.00686854
05:46:54|0.00686854
05:46:55|0.00686854
05:46:56|0.00688107
05:46:57|0.00688107
05:46:58|0.00688548
05:46:59|0.00688548
05:47:00|0.00688548
05:47:01|0.00688548
05:47:02|0.00688548
05:47:03|0.00688548
05:47:04|0.00688548
05:47:05|0.00688548
05:47:06|0.00688548
05:47:07|0.00688548
05:47:08|0.00688548
05:47:09|0.00688548
05:47:10|0.00688548
05:47:12|0.00688548
05:47:13|0.00688548
05:47:14|0.00688548
05:47:14|0.00688432
05:47:16|0.00688432
05:47:17|0.00688527
05:47:18|0.00688527
05:47:18|0.00688527
05:47:19|0.00688527
05:47:21|0.00688527
05:47:21|0.00688527
05:47:22|0.00688527
05:47:25|0.00688527
05:47:25|0.00688527
05:47:26|0.00688527
05:47:27|0.006885
05:47:28|0.006885
05:47:29|0.006885
05:47:30|0.006885
05:47:31|0.006885
05:47:32|0.006885
05:47:33|0.006885
05:47:34|0.006885
05:47:35|0.00689836
05:47:36|0.0069
05:47:37|0.0069
05:47:38|0.00689886
05:47:39|0.00689886
05:47:40|0.00689886
05:47:41|0.00689484
05:47:42|0.00689484
05:47:43|0.00688596
05:47:45|0.00688596
05:47:46|0.00688596
05:47:48|0.00690484
05:47:49|0.00690484
05:47:50|0.00690484
05:47:51|0.00690484
05:47:52|0.00690484
05:47:53|0.00690484
05:47:54|0.00690484
05:47:55|0.00690484
05:47:57|0.00690484
05:47:57|0.00690484
05:47:59|0.00690484
05:47:59|0.00690241
05:48:01|0.00690241
05:48:02|0.00690241
05:48:03|0.00690241
05:48:04|0.00690031
05:48:05|0.00690031
05:48:06|0.00690049
05:48:08|0.00690049
05:48:08|0.00690049
05:48:09|0.00690049
05:48:10|0.00690049
05:48:12|0.00689701
05:48:14|0.00689701
05:48:14|0.00689701
05:48:15|0.00688664
05:48:16|0.00689707
05:48:17|0.00689707
05:48:18|0.00689707
05:48:19|0.00689707
05:48:20|0.00689707
05:48:21|0.00689707
05:48:22|0.00689707
05:48:23|0.00689707
05:48:24|0.006885
05:48:25|0.006885
05:48:26|0.00688973
05:48:27|0.006885
05:48:28|0.006885
05:48:29|0.006885
05:48:30|0.006885
05:48:31|0.00688458
05:48:32|0.00688458
05:48:33|0.00688458
05:48:34|0.00688458
05:48:35|0.00688458
05:48:36|0.00688458
05:48:38|0.0068838
05:48:39|0.0068838
05:48:40|0.0068838
05:48:40|0.0068838
05:48:43|0.0068838
05:48:43|0.0068838
05:48:45|0.00687701
05:48:47|0.00687701
05:48:47|0.00687701
05:48:48|0.00687701
05:48:49|0.00687701
05:48:50|0.00687701
05:48:51|0.00688845
05:48:53|0.00688678
05:48:54|0.00688678
05:48:55|0.00688678
05:48:57|0.00688678
05:48:57|0.00688845
05:48:59|0.00688845
05:48:59|0.00688845
05:49:00|0.00688845
05:49:02|0.00688845
05:49:02|0.00688845
05:49:04|0.00688845
05:49:04|0.0068979
05:49:05|0.0068979
05:49:07|0.0068979
05:49:08|0.0068979
05:49:09|0.00688863
05:49:10|0.0068802
05:49:11|0.0068802
05:49:12|0.0068802
05:49:13|0.0068802
05:49:14|0.0068802
05:49:15|0.0068802
05:49:16|0.00689787
05:49:17|0.00689787
05:49:18|0.00689787
05:49:19|0.00689787
05:49:20|0.00689787
05:49:21|0.00689787
05:49:22|0.00689787
05:49:23|0.00689787
05:49:24|0.0068802
05:49:25|0.0068802
05:49:26|0.0068802
05:49:27|0.0068802
05:49:28|0.0068802
05:49:29|0.0068802
05:49:30|0.0068802
05:49:31|0.00688484
05:49:32|0.00688484
05:49:33|0.00688484
05:49:34|0.00688484
05:49:35|0.00688484
05:49:36|0.00689059
05:49:37|0.00689059
05:49:38|0.00689059
05:49:39|0.00689059
05:49:40|0.00689059
05:49:41|0.0068802
05:49:42|0.0068802
05:49:44|0.0068802
05:49:44|0.0068802
05:49:45|0.0068802
05:49:48|0.00688825
05:49:48|0.00688825
05:49:50|0.00688825
05:49:52|0.00688825
05:49:53|0.00688825
05:49:53|0.00688825
05:49:55|0.0068802
05:49:56|0.0068802
05:49:57|0.0068802
05:49:58|0.0068802
05:49:59|0.0068802
05:50:00|0.0068802
05:50:01|0.0068802
05:50:02|0.00688784
05:50:03|0.00688784
05:50:04|0.00688784
05:50:05|0.00688484
05:50:06|0.00688484
05:50:07|0.00687748
05:50:08|0.00687748
05:50:10|0.00687748
05:50:11|0.00687748
05:50:12|0.00687748
05:50:14|0.00687748
05:50:14|0.00687748
05:50:15|0.00687748
05:50:16|0.00687748
05:50:17|0.00687748
05:50:18|0.00687748
05:50:19|0.00689787
05:50:20|0.00689787
05:50:21|0.00689787
05:50:22|0.00689787
05:50:23|0.00689787
05:50:24|0.00689787
05:50:25|0.0068979
05:50:26|0.0068979
05:50:27|0.0068979
05:50:28|0.0068979
05:50:29|0.0068979
05:50:30|0.0068979
05:50:31|0.0068979
05:50:32|0.0068979
05:50:33|0.00689779
05:50:34|0.00690884
05:50:35|0.00690969
05:50:36|0.0069116
05:50:37|0.0069116
05:50:38|0.0069116
05:50:39|0.0069116
05:50:40|0.00689787
05:50:41|0.00689787
05:50:42|0.00689787
05:50:44|0.00689787
05:50:46|0.0069072
05:50:47|0.0069072
05:50:47|0.0069072
05:50:50|0.0069072
05:50:50|0.0069072
05:50:51|0.0069072
05:50:53|0.0069072
05:50:54|0.0069072
05:50:55|0.0069072
05:50:57|0.0069072
05:50:57|0.0069072
05:50:58|0.0069072
05:50:59|0.0069072
05:51:00|0.0069072
05:51:01|0.0069072
05:51:02|0.0069072
05:51:03|0.0069072
05:51:04|0.00691869
05:51:05|0.00691221
05:51:06|0.00691221
05:51:07|0.00691221
05:51:08|0.00691221
05:51:09|0.00691221
05:51:10|0.00691319
05:51:11|0.00691319
05:51:12|0.00692571
05:51:14|0.00694214
05:51:15|0.00694214
05:51:16|0.00694214
05:51:16|0.00694214
05:51:18|0.00694214
05:51:19|0.00694214
05:51:20|0.00694214
05:51:21|0.00694214
05:51:22|0.00694214
05:51:23|0.00694303
05:51:24|0.00694303
05:51:25|0.00694303
05:51:26|0.00694303
05:51:27|0.00694303
05:51:28|0.00694303
05:51:29|0.00694624
05:51:30|0.00695139
05:51:31|0.00695139
05:51:31|0.00695844
05:51:32|0.00694957
05:51:34|0.00694698
05:51:35|0.00695439
05:51:36|0.00695439
05:51:37|0.00695439
05:51:38|0.00695439
05:51:40|0.00695439
05:51:40|0.00695439
05:51:41|0.00695439
05:51:43|0.00695922
05:51:44|0.00696021
05:51:46|0.00696597
05:51:47|0.00696597
05:51:48|0.00696597
05:51:49|0.00696597
05:51:50|0.00696234
05:51:52|0.00696234
05:51:52|0.00694677
05:51:54|0.00693225
05:51:55|0.00693156
05:51:56|0.00692967
05:51:57|0.00692967
05:51:58|0.00693811
05:51:59|0.00693811
05:52:01|0.00692882
05:52:01|0.00692946
05:52:03|0.00693473
05:52:04|0.00693473
05:52:05|0.00693473
05:52:06|0.00693473
05:52:07|0.00693473
05:52:08|0.00693473
05:52:10|0.00693473
05:52:12|0.00695997
05:52:12|0.00695997
05:52:13|0.00695997
05:52:14|0.00696287
05:52:15|0.00695434
05:52:16|0.00695116
05:52:18|0.00695116
05:52:19|0.00695116
05:52:20|0.00696516
05:52:20|0.00696516
05:52:21|0.00695903
05:52:22|0.00695903
05:52:23|0.00695903
05:52:25|0.00695903
05:52:26|0.00695903
05:52:27|0.00696516
05:52:27|0.00696516
05:52:29|0.00695937
05:52:29|0.00695937
05:52:31|0.00695937
05:52:32|0.00695937
05:52:33|0.00695937
05:52:34|0.00695937
05:52:35|0.00695937
05:52:35|0.00696568
05:52:36|0.00696568
05:52:37|0.00696568
05:52:38|0.00696568
05:52:40|0.00696568
05:52:41|0.00696568
05:52:42|0.00696757
05:52:42|0.00696757
05:52:44|0.00696852
05:52:44|0.00697273
05:52:45|0.00697273
05:52:47|0.00697379
05:52:48|0.00697379
05:52:49|0.00696756
05:52:50|0.00696756
05:52:51|0.00696598
05:52:52|0.00696598
05:52:54|0.00696628
05:52:55|0.00696628
05:52:56|0.00696435
05:52:57|0.00697455
05:52:58|0.00697455
05:52:59|0.00697741
05:53:00|0.00697741
05:53:01|0.00697741
05:53:02|0.00697741
05:53:04|0.00696172
05:53:05|0.00696172
05:53:07|0.00694878
05:53:07|0.00694878
05:53:08|0.00696463
05:53:09|0.00696463
05:53:10|0.00696463
05:53:11|0.00698042
05:53:12|0.0069822
05:53:13|0.0069822
05:53:15|0.0069822
05:53:16|0.0069822
05:53:16|0.0069822
05:53:18|0.0069822
05:53:19|0.0069822
05:53:20|0.0069822
05:53:21|0.00698751
05:53:22|0.00700309
05:53:23|0.00702057
05:53:24|0.00702136
05:53:25|0.00705365
05:53:26|0.00707793
05:53:26|0.00708535
05:53:28|0.00709976
05:53:28|0.00708206
05:53:30|0.00709643
05:53:31|0.00709643
05:53:32|0.00710086
05:53:32|0.00711161
05:53:33|0.00711161
05:53:35|0.00711161
05:53:36|0.0071391
05:53:37|0.0071372
05:53:38|0.00712022
05:53:38|0.00713719
05:53:39|0.00711666
05:53:41|0.00710658
05:53:42|0.00710658
05:53:42|0.00712967
05:53:44|0.00712967
05:53:45|0.00712967
05:53:46|0.00712967
05:53:47|0.00712847
05:53:47|0.00712655
05:53:48|0.00713005
05:53:51|0.00711147
05:53:51|0.00711147
05:53:53|0.00711147
05:53:54|0.00713519
05:53:55|0.00713519
05:53:56|0.00713519
05:53:57|0.00713519
05:53:59|0.00710043
05:53:59|0.00710043
05:54:01|0.00710043
05:54:02|0.00712548
05:54:03|0.00712548
05:54:04|0.0071063
05:54:05|0.0071063
05:54:06|0.00712922
05:54:07|0.00711469
05:54:08|0.00712548
05:54:10|0.00713075
05:54:10|0.00712724
05:54:12|0.00712724
05:54:13|0.00712743
05:54:13|0.00711219
05:54:15|0.00712724
05:54:15|0.00712724
05:54:17|0.00713103
05:54:18|0.00712724
05:54:18|0.00712724
05:54:19|0.00710707
05:54:21|0.00710977
05:54:22|0.00711
05:54:22|0.00711
05:54:24|0.0071
05:54:24|0.0071045
05:54:26|0.00709391
05:54:27|0.00709269
05:54:27|0.00709235
05:54:29|0.00710017
05:54:29|0.00710017
05:54:31|0.00710017
05:54:31|0.00710017
05:54:33|0.00708891
05:54:34|0.00711
05:54:35|0.00711
05:54:35|0.00711621
05:54:36|0.00711621
05:54:37|0.00711031
05:54:38|0.00711219
05:54:40|0.00709638
05:54:40|0.0071118
05:54:42|0.0071118
05:54:42|0.00710336
05:54:43|0.00710336
05:54:44|0.00710336
05:54:45|0.00710336
05:54:46|0.00710336
05:54:48|0.00711767
05:54:49|0.00711767
05:54:50|0.00711767
05:54:51|0.00711848
05:54:51|0.00711848
05:54:53|0.00711848
05:54:55|0.00711256
05:54:55|0.00712999
05:54:57|0.00712999
05:54:57|0.00711848
05:54:59|0.00711848
05:55:00|0.00711848
05:55:01|0.00711848
05:55:02|0.00711848
05:55:04|0.00713
05:55:05|0.00711827
05:55:06|0.00711827
05:55:08|0.00714776
05:55:09|0.00712476
05:55:09|0.00712476
05:55:10|0.00715
05:55:12|0.00715
05:55:13|0.0071485
05:55:14|0.0071485
05:55:15|0.0071485
05:55:16|0.00714082
05:55:17|0.00714082
05:55:18|0.00714082
05:55:19|0.00713596
05:55:21|0.00712852
05:55:22|0.00712568
05:55:23|0.00713097
05:55:24|0.00712031
05:55:25|0.00712031
05:55:26|0.00712724
05:55:27|0.00712724
05:55:28|0.00712724
05:55:29|0.00712724
05:55:30|0.00712724
05:55:30|0.00712724
05:55:32|0.00712724
05:55:32|0.00712724
05:55:34|0.00712724
05:55:35|0.00712724
05:55:36|0.0071
05:55:37|0.00709928
05:55:38|0.00709928
05:55:40|0.00708302
05:55:40|0.00708947
05:55:41|0.00708596
05:55:42|0.00708596
05:55:43|0.0070752
05:55:44|0.00707529
05:55:45|0.00707529
05:55:46|0.00709348
05:55:47|0.00709348
05:55:48|0.00709348
05:55:49|0.00709348
05:55:50|0.00709348
05:55:52|0.00709348
05:55:53|0.00709348
05:55:53|0.00709348
05:55:56|0.00709348
05:55:56|0.0071061
05:55:58|0.0071061
05:55:59|0.00711545
05:56:00|0.00711647
05:56:01|0.00711647
05:56:02|0.0071061
05:56:03|0.0071061
05:56:03|0.0071061
05:56:05|0.0071061
05:56:06|0.0071061
05:56:08|0.0071061
05:56:08|0.0071061
05:56:09|0.0071061
05:56:10|0.00709955
05:56:12|0.00710408
05:56:13|0.00710408
05:56:15|0.0071042
05:56:15|0.0071042
05:56:16|0.0071042
05:56:17|0.0071042
05:56:19|0.0071042
05:56:19|0.0071042
05:56:21|0.0071042
05:56:21|0.00709313
05:56:23|0.00709313
05:56:23|0.00709313
05:56:25|0.00709313
05:56:25|0.00709313
05:56:27|0.00709313
05:56:27|0.00709313
05:56:28|0.00709792
05:56:29|0.00709792
05:56:30|0.00709792
05:56:31|0.00710024
05:56:32|0.00710024
05:56:33|0.00710024
05:56:34|0.00710024
05:56:36|0.00710024
05:56:36|0.00710024
05:56:37|0.00710024
05:56:38|0.00710024
05:56:39|0.00712457
05:56:40|0.00711203
05:56:41|0.00711203
05:56:42|0.00711203
05:56:44|0.00711203
05:56:45|0.00711203
05:56:46|0.00711203
05:56:47|0.00711203
05:56:48|0.00711203
05:56:49|0.00711203
05:56:51|0.00711203
05:56:52|0.00711203
05:56:53|0.00711203
05:56:54|0.00711203
05:56:55|0.00713172
05:56:57|0.00713287
05:56:59|0.00713812
05:56:59|0.00713812
05:57:00|0.00714308
05:57:01|0.00714308
05:57:02|0.00711417
05:57:03|0.00711417
05:57:04|0.00713528
05:57:05|0.00713528
05:57:06|0.00711592
05:57:07|0.00711592
05:57:08|0.00711592
05:57:09|0.00713384
05:57:10|0.00713384
05:57:11|0.00714224
05:57:12|0.00713785
05:57:13|0.00713528
05:57:14|0.00713528
05:57:15|0.00714581
05:57:16|0.00713872
05:57:17|0.00713528
05:57:18|0.00713528
05:57:19|0.00713528
05:57:20|0.00713528
05:57:21|0.00713528
05:57:23|0.00713528
05:57:24|0.00712628
05:57:25|0.00712628
05:57:25|0.00712628
05:57:27|0.00714036
05:57:28|0.00714036
05:57:28|0.00712245
05:57:30|0.00712245
05:57:31|0.00712391
05:57:32|0.00713502
05:57:33|0.00713502
05:57:33|0.00713337
05:57:34|0.00713337
05:57:35|0.00713337
05:57:37|0.00713337
05:57:38|0.00713337
05:57:39|0.00712265
05:57:40|0.00712265
05:57:41|0.00712265
05:57:41|0.00712146
05:57:43|0.00712146
05:57:44|0.00712146
05:57:45|0.00712146
05:57:46|0.00711
05:57:48|0.0071042
05:57:48|0.0071042
05:57:49|0.00710419
05:57:51|0.00710419
05:57:53|0.0071
05:57:54|0.00710419
05:57:55|0.00710419
05:57:57|0.00710419
05:57:58|0.0071
05:57:59|0.0071
05:58:00|0.0071
05:58:01|0.0071
05:58:02|0.0071
05:58:03|0.00711293
05:58:04|0.00711293
05:58:06|0.00711184
05:58:07|0.00711184
05:58:07|0.00711184
05:58:09|0.00711184
05:58:10|0.00711184
05:58:11|0.00711184
05:58:12|0.00711184
05:58:13|0.00711184
05:58:14|0.00711184
05:58:15|0.00711184
05:58:16|0.00711184
05:58:17|0.00711184
05:58:18|0.00711184
05:58:18|0.00711184
05:58:20|0.00711184
05:58:20|0.00711184
05:58:22|0.00711184
05:58:22|0.00711184
05:58:24|0.00711184
05:58:25|0.00710732
05:58:26|0.0071225
05:58:27|0.0071225
05:58:28|0.0071225
05:58:28|0.0071225
05:58:30|0.0071225
05:58:31|0.0071225
05:58:31|0.0071225
05:58:33|0.0071225
05:58:34|0.0071225
05:58:34|0.0071225
05:58:35|0.0071225
05:58:37|0.0071225
05:58:38|0.0071225
05:58:38|0.0071225
05:58:40|0.0071042
05:58:41|0.0071042
05:58:41|0.00711407
05:58:43|0.0071
05:58:43|0.0071
05:58:44|0.00709921
05:58:46|0.00709921
05:58:47|0.00709921
05:58:47|0.00708851
05:58:49|0.00708851
05:58:50|0.00708851
05:58:50|0.0071
05:58:52|0.0071
05:58:53|0.0071
05:58:55|0.0071
05:58:56|0.0071
05:58:57|0.0071
05:58:58|0.00709851
05:59:00|0.00709851
05:59:00|0.00708302
05:59:01|0.00707417
05:59:02|0.0070533
05:59:04|0.0070265
05:59:05|0.00701563
05:59:06|0.00701357
05:59:07|0.00701034
05:59:08|0.0070533
05:59:09|0.0070533
05:59:10|0.0070533
05:59:11|0.00703977
05:59:12|0.00703977
05:59:13|0.00701904
05:59:14|0.00701223
05:59:15|0.00701223
05:59:16|0.00703494
05:59:17|0.00703494
05:59:18|0.00703425
05:59:19|0.00703425
05:59:20|0.00703425
05:59:21|0.0070296
05:59:22|0.00702656
05:59:23|0.00702656
05:59:24|0.00701515
05:59:25|0.00701515
05:59:26|0.00701036
05:59:27|0.00701084
05:59:28|0.00702024
05:59:29|0.00702024
05:59:30|0.00702024
05:59:31|0.0070256
05:59:32|0.0070256
05:59:34|0.0070256
05:59:34|0.0070256
05:59:35|0.0070256
05:59:36|0.0070256
05:59:38|0.0070256
05:59:38|0.00702831
05:59:39|0.00702831
05:59:40|0.00702831
05:59:41|0.00702831
05:59:43|0.00702831
05:59:44|0.00702831
05:59:45|0.00702831
05:59:45|0.00703332
05:59:46|0.00703332
05:59:47|0.00704329
05:59:49|0.00703621
05:59:49|0.00703621
05:59:50|0.00703621
05:59:52|0.0070489
05:59:52|0.0070489
05:59:54|0.00704081
05:59:54|0.00704081
05:59:56|0.00704081
05:59:57|0.00704278
05:59:58|0.00704278
05:59:59|0.00704278
06:00:00|0.00704278
06:00:01|0.00704278
06:00:02|0.00704081
06:00:03|0.00704081
06:00:04|0.00704081
06:00:05|0.00704081
06:00:07|0.00704081
06:00:08|0.00705727
06:00:09|0.00705727
06:00:10|0.00705887
06:00:11|0.00705887
06:00:12|0.00706265
06:00:13|0.00706265
06:00:14|0.00706265
06:00:15|0.00706265
06:00:16|0.00706265
06:00:17|0.00706265
06:00:18|0.00706199
06:00:19|0.00706473
06:00:21|0.00706739
06:00:22|0.00706739
06:00:23|0.00706739
06:00:24|0.00706739
06:00:25|0.00706739
06:00:26|0.00706739
06:00:27|0.00706739
06:00:28|0.00706739
06:00:29|0.00706739
06:00:30|0.00706739
06:00:32|0.00706739
06:00:32|0.00706739
06:00:33|0.00706739
06:00:34|0.00702916
06:00:35|0.00702916
06:00:36|0.007025
06:00:37|0.00701827
06:00:38|0.00701563
06:00:39|0.00701523
06:00:40|0.00701034
06:00:41|0.00701034
06:00:42|0.00701034
06:00:43|0.007
06:00:44|0.007
06:00:45|0.007
06:00:46|0.00699659
06:00:48|0.00699066
06:00:48|0.00699066
06:00:50|0.00699066
06:00:51|0.00699066
06:00:52|0.00699066
06:00:53|0.00700823
06:00:55|0.00700823
06:00:55|0.00701147
06:00:56|0.00701147
06:00:57|0.00701177
06:00:58|0.00700839
06:00:59|0.00700839
06:01:00|0.00700839
06:01:01|0.00700839
06:01:02|0.00700839
06:01:03|0.00700839
06:01:04|0.00700839
06:01:05|0.00700839
06:01:06|0.00700839
06:01:07|0.00699457
06:01:08|0.00699503
06:01:09|0.00699503
06:01:11|0.00699503
06:01:12|0.00699503
06:01:13|0.00699503
06:01:13|0.00699844
06:01:15|0.00699844
06:01:16|0.00699844
06:01:17|0.00699844
06:01:18|0.00699844
06:01:19|0.00700191
06:01:20|0.00700191
06:01:21|0.00699503
06:01:21|0.00699503
06:01:23|0.00699503
06:01:24|0.00699503
06:01:25|0.0070043
06:01:26|0.0070043
06:01:27|0.0070043
06:01:28|0.00702933
06:01:29|0.00702933
06:01:30|0.00702933
06:01:31|0.00702933
06:01:32|0.00702933
06:01:33|0.00702933
06:01:34|0.00702933
06:01:35|0.00702933
06:01:36|0.00702933
06:01:37|0.00702933
06:01:38|0.00702353
06:01:39|0.0070389
06:01:41|0.0070389
06:01:42|0.0070389
06:01:42|0.0070389
06:01:43|0.00704432
06:01:45|0.00704432
06:01:45|0.00704332
06:01:46|0.00704332
06:01:48|0.00704332
06:01:49|0.00702286
06:01:50|0.00700483
06:01:51|0.00702065
06:01:52|0.00702065
06:01:53|0.00702065
06:01:54|0.00702065
06:01:56|0.00702065
06:01:56|0.00701185
06:01:58|0.00701185
06:01:58|0.00700388
06:02:00|0.00700388
06:02:01|0.00700388
06:02:02|0.00700388
06:02:03|0.00700388
06:02:04|0.00700388
06:02:05|0.00700388
06:02:07|0.00702
06:02:08|0.00702
06:02:10|0.00700988
06:02:10|0.00700988
06:02:11|0.00702065
06:02:12|0.00702065
06:02:13|0.00702065
06:02:15|0.00702065
06:02:16|0.00701924
06:02:18|0.00701924
06:02:18|0.00701924
06:02:20|0.00701924
06:02:21|0.00701924
06:02:22|0.00701924
06:02:23|0.00701924
06:02:24|0.00701924
06:02:25|0.00701924
06:02:26|0.00701924
06:02:27|0.00701924
06:02:28|0.00701924
06:02:29|0.00701924
06:02:30|0.00701924
06:02:31|0.00701924
06:02:32|0.00700491
06:02:33|0.00700491
06:02:34|0.00700894
06:02:35|0.00700894
06:02:36|0.00700894
06:02:37|0.00700894
06:02:38|0.00701
06:02:39|0.0070172
06:02:40|0.0070172
06:02:41|0.0070172
06:02:42|0.0070172
06:02:43|0.0070172
06:02:44|0.0070172
06:02:45|0.0070172
06:02:46|0.0070043
06:02:47|0.00701286
06:02:48|0.00701286
06:02:50|0.00701286
06:02:50|0.00700133
06:02:52|0.00700133
06:02:53|0.00700133
06:02:54|0.00700133
06:02:55|0.00698746
06:02:56|0.00698746
06:02:56|0.00698746
06:02:59|0.00698746
06:02:59|0.00698746
06:03:00|0.00698746
06:03:02|0.00698746
06:03:04|0.00698746
06:03:04|0.00698746
06:03:06|0.00698746
06:03:07|0.00701566
06:03:08|0.00701566
06:03:09|0.00701566
06:03:10|0.00701566
06:03:12|0.00701566
06:03:13|0.00701566
06:03:14|0.00701566
06:03:14|0.00701566
06:03:17|0.00701502
06:03:18|0.00701502
06:03:18|0.00701502
06:03:19|0.00701502
06:03:20|0.00699749
06:03:21|0.00699749
06:03:22|0.00699749
06:03:23|0.00699749
06:03:25|0.00699749
06:03:26|0.00699095
06:03:27|0.00699749
06:03:28|0.00699749
06:03:29|0.00699749
06:03:30|0.00699749
06:03:31|0.00699749
06:03:31|0.00699749
06:03:33|0.00699749
06:03:34|0.00698746
06:03:35|0.00695742
06:03:36|0.00697789
06:03:37|0.00694806
06:03:38|0.00693225
06:03:38|0.00693225
06:03:39|0.00693225
06:03:41|0.00693225
06:03:41|0.00693225
06:03:43|0.00693225
06:03:43|0.00693225
06:03:45|0.00694541
06:03:46|0.00695292
06:03:46|0.00695292
06:03:48|0.00695292
06:03:49|0.00695292
06:03:52|0.00695292
06:03:54|0.00695493
06:03:55|0.00695493
06:03:56|0.00695292
06:03:57|0.00695292
06:03:58|0.00695292
06:03:59|0.00695833
06:04:00|0.00695833
06:04:01|0.00695833
06:04:03|0.00695833
06:04:04|0.00695833
06:04:05|0.00695833
06:04:06|0.00695833
06:04:07|0.00695833
06:04:08|0.00696163
06:04:09|0.00696163
06:04:10|0.00696644
06:04:11|0.00697366
06:04:12|0.00697315
06:04:13|0.00696644
06:04:14|0.00696644
06:04:15|0.00697379
06:04:16|0.00698534
06:04:17|0.00698534
06:04:18|0.00698763
06:04:19|0.00698763
06:04:20|0.00698763
06:04:21|0.00698763
06:04:22|0.00698763
06:04:23|0.00698763
06:04:24|0.00698552
06:04:25|0.00698552
06:04:26|0.00698552
06:04:27|0.00698552
06:04:28|0.00698552
06:04:29|0.00698552
06:04:30|0.00698552
06:04:31|0.00698552
06:04:32|0.00698552
06:04:33|0.00698552
06:04:35|0.00698552
06:04:36|0.00698552
06:04:36|0.00698552
06:04:37|0.00698552
06:04:39|0.00697363
06:04:39|0.00697363
06:04:41|0.00697363
06:04:41|0.00697363
06:04:42|0.00697363
06:04:44|0.00697363
06:04:44|0.006981
06:04:45|0.006981
06:04:47|0.006981
06:04:47|0.006981
06:04:48|0.00698011
06:04:49|0.00698011
06:04:50|0.00698011
06:04:51|0.00698011
06:04:53|0.00698011
06:04:54|0.00698011
06:04:55|0.00698011
06:04:56|0.00698011
06:04:57|0.00696934
06:04:58|0.00696934
06:04:59|0.006981
06:05:01|0.00696691
06:05:02|0.00697969
06:05:03|0.00697969
06:05:05|0.00697969
06:05:05|0.00697969
06:05:06|0.00697969
06:05:07|0.00697969
06:05:09|0.00697113
06:05:09|0.00697113
06:05:11|0.00697113
06:05:12|0.00697113
06:05:13|0.00699736
06:05:13|0.00699736
06:05:14|0.00700151
06:05:17|0.00700309
06:05:17|0.00700309
06:05:19|0.00700309
06:05:19|0.00700901
06:05:21|0.00700901
06:05:21|0.00700901
06:05:22|0.00700901
06:05:24|0.00700039
06:05:24|0.00700901
06:05:25|0.00700901
06:05:26|0.00700901
06:05:27|0.00700901
06:05:28|0.0070154
06:05:29|0.00702075
06:05:30|0.00702075
06:05:32|0.00702075
06:05:32|0.00702075
06:05:33|0.00702075
06:05:34|0.00702075
06:05:35|0.00701253
06:05:36|0.00701253
06:05:38|0.00701253
06:05:38|0.00701253
06:05:39|0.00701253
06:05:40|0.00702837
06:05:41|0.00702837
06:05:42|0.00700948
06:05:44|0.00700948
06:05:44|0.00700948
06:05:45|0.00700948
06:05:46|0.00700948
06:05:48|0.007029
06:05:49|0.007029
06:05:50|0.007029
06:05:52|0.007029
06:05:52|0.007029
06:05:53|0.007029
06:05:55|0.007029
06:05:57|0.00700901
06:05:57|0.00700901
06:05:58|0.00700901
06:05:59|0.00700889
06:06:01|0.00702487
06:06:01|0.00702487
06:06:03|0.00702487
06:06:04|0.00702487
06:06:05|0.00702487
06:06:06|0.00702487
06:06:07|0.00702487
06:06:08|0.00702487
06:06:09|0.00702487
06:06:10|0.00702487
06:06:12|0.00702487
06:06:13|0.00701166
06:06:14|0.00701166
06:06:15|0.00701166
06:06:16|0.00701166
06:06:17|0.00701166
06:06:18|0.00701166
06:06:19|0.00702744
06:06:20|0.00702972
06:06:21|0.00703322
06:06:22|0.00703783
06:06:23|0.00703783
06:06:24|0.00703783
06:06:26|0.00703783
06:06:26|0.00703986
06:06:28|0.00703986
06:06:29|0.00703986
06:06:30|0.00703986
06:06:31|0.00703807
06:06:31|0.00703807
06:06:33|0.00703807
06:06:34|0.00703807
06:06:35|0.00703807
06:06:36|0.00703807
06:06:37|0.00703807
06:06:38|0.00703807
06:06:39|0.00703807
06:06:40|0.00703807
06:06:40|0.00703807
06:06:42|0.00703807
06:06:42|0.00703807
06:06:44|0.00703807
06:06:45|0.00704029
06:06:46|0.00704029
06:06:46|0.00704029
06:06:47|0.00704029
06:06:48|0.00704029
06:06:49|0.00704029
06:06:50|0.00704029
06:06:52|0.00704029
06:06:54|0.00704029
06:06:56|0.00704029
06:06:57|0.00704029
06:06:57|0.00704029
06:06:58|0.00704029
06:07:00|0.00704029
06:07:01|0.00704029
06:07:02|0.00704029
06:07:03|0.00704029
06:07:04|0.00704029
06:07:05|0.00704381
06:07:06|0.00704381
06:07:07|0.00704381
06:07:08|0.00704381
06:07:09|0.00704381
06:07:10|0.00704381
06:07:11|0.00704029
06:07:13|0.00703807
06:07:14|0.00702646
06:07:14|0.00701523
06:07:16|0.00700948
06:07:16|0.00700948
06:07:17|0.00700948
06:07:18|0.00702293
06:07:19|0.00702293
06:07:20|0.00702293
06:07:21|0.00702293
06:07:22|0.00702293
06:07:24|0.00702293
06:07:24|0.00702293
06:07:26|0.00702293
06:07:26|0.00702293
06:07:27|0.00702293
06:07:28|0.00702293
06:07:30|0.00701575
06:07:30|0.00701575
06:07:31|0.00701575
06:07:33|0.00701575
06:07:35|0.00701575
06:07:36|0.00701575
06:07:36|0.00701575
06:07:37|0.00701575
06:07:38|0.00700483
06:07:39|0.00700483
06:07:40|0.00700483
06:07:41|0.00700483
06:07:42|0.00701923
06:07:43|0.00701923
06:07:45|0.00701923
06:07:46|0.00701923
06:07:47|0.00702284
06:07:48|0.00702284
06:07:48|0.00702284
06:07:50|0.00702284
06:07:50|0.00702284
06:07:52|0.00702284
06:07:52|0.00702284
06:07:54|0.00702284
06:07:56|0.00700979
06:07:56|0.00700979
06:07:57|0.00701
06:07:58|0.00701
06:08:00|0.00701
06:08:02|0.00701
06:08:02|0.00701
06:08:04|0.00701
06:08:05|0.00701
06:08:06|0.00701
06:08:06|0.00701
06:08:08|0.00701
06:08:10|0.00701913
06:08:10|0.00701913
06:08:11|0.00701913
06:08:12|0.00701913
06:08:13|0.007
06:08:14|0.007
06:08:15|0.00698891
06:08:16|0.00698891
06:08:17|0.00698891
06:08:18|0.00698891
06:08:19|0.00698891
06:08:20|0.00698891
06:08:21|0.00698746
06:08:22|0.0069855
06:08:23|0.00699118
06:08:24|0.00699118
06:08:25|0.00698935
06:08:26|0.00698935
06:08:27|0.00698935
06:08:29|0.00698935
06:08:30|0.00698746
06:08:31|0.00699235
06:08:31|0.00699235
06:08:32|0.00699235
06:08:34|0.00699235
06:08:35|0.00699235
06:08:36|0.00700059
06:08:38|0.00699608
06:08:38|0.00699608
06:08:39|0.00699608
06:08:40|0.00699608
06:08:41|0.00699608
06:08:42|0.00699235
06:08:43|0.00699235
06:08:44|0.00699235
06:08:46|0.00699235
06:08:46|0.00699235
06:08:47|0.00699235
06:08:49|0.00699235
06:08:50|0.00699235
06:08:51|0.00699118
06:08:53|0.00699118
06:08:53|0.00699118
06:08:55|0.00699118
06:08:57|0.00699118
06:08:58|0.00699118
06:08:59|0.00699118
06:09:00|0.00699118
06:09:02|0.00699118
06:09:03|0.00699118
06:09:05|0.00699118
06:09:06|0.00699118
06:09:07|0.00700554
06:09:08|0.0070154
06:09:09|0.0070154
06:09:10|0.0070154
06:09:11|0.0070154
06:09:12|0.0070154
06:09:14|0.0070154
06:09:14|0.0070154
06:09:15|0.0070154
06:09:16|0.0070154
06:09:17|0.0070154
06:09:18|0.0070154
06:09:19|0.0070154
06:09:21|0.00701923
06:09:22|0.00701923
06:09:23|0.00702933
06:09:24|0.00702933
06:09:25|0.00702933
06:09:26|0.00702933
06:09:27|0.00702933
06:09:28|0.00702933
06:09:29|0.00702933
06:09:30|0.00702933
06:09:31|0.00702515
06:09:32|0.00702515
06:09:33|0.00702515
06:09:34|0.00704029
06:09:35|0.00704029
06:09:36|0.00703657
06:09:37|0.00703657
06:09:38|0.00703657
06:09:39|0.00703657
06:09:40|0.00702734
06:09:41|0.00702734
06:09:42|0.00702734
06:09:43|0.00702734
06:09:44|0.00702734
06:09:45|0.00702734
06:09:46|0.00702734
06:09:47|0.00704379
06:09:48|0.00704379
06:09:49|0.00705
06:09:50|0.00705
06:09:51|0.00705
06:09:52|0.00705
06:09:53|0.00705
06:09:54|0.00705
06:09:55|0.00705
06:09:57|0.00703962
06:09:58|0.00703962
06:10:00|0.00705
06:10:01|0.00705
06:10:02|0.00705
06:10:04|0.00705
06:10:06|0.00705
06:10:06|0.00705
06:10:08|0.00705
06:10:09|0.00705
06:10:11|0.00705
06:10:11|0.00705
06:10:12|0.00705
06:10:13|0.00705
06:10:14|0.00705
06:10:15|0.00705
06:10:16|0.00705
06:10:17|0.00705
06:10:18|0.00705
06:10:19|0.00705
06:10:21|0.00705
06:10:22|0.00705
06:10:22|0.00705
06:10:24|0.00704823
06:10:25|0.00703657
06:10:26|0.00703657
06:10:28|0.00703657
06:10:28|0.00703658
06:10:29|0.00703658
06:10:30|0.00703658
06:10:31|0.00703658
06:10:32|0.00703658
06:10:34|0.00703658
06:10:35|0.00703657
06:10:36|0.00703657
06:10:37|0.00703657
06:10:38|0.00703657
06:10:39|0.00704575
06:10:40|0.00704575
06:10:41|0.00704575
06:10:42|0.00705364
06:10:43|0.00705364
06:10:44|0.00705364
06:10:45|0.00705364
06:10:46|0.00705008
06:10:47|0.00705008
06:10:48|0.00705008
06:10:49|0.00705008
06:10:50|0.00705008
06:10:51|0.00705008
06:10:52|0.00705008
06:10:53|0.00705364
06:10:54|0.00705364
06:10:56|0.00705364
06:10:57|0.00705364
06:10:58|0.00705364
06:10:58|0.00705364
06:10:59|0.00705364
06:11:00|0.00705364
06:11:02|0.00705364
06:11:03|0.00705364
06:11:04|0.00705364
06:11:06|0.00705306
06:11:08|0.00705306
06:11:08|0.00705306
06:11:09|0.00705306
06:11:11|0.00705034
06:11:11|0.00705034
06:11:12|0.00705034
06:11:13|0.00705034
06:11:14|0.00705034
06:11:15|0.00705034
06:11:17|0.00705034
06:11:18|0.00705034
06:11:19|0.00705034
06:11:21|0.00705034
06:11:21|0.00705034
06:11:22|0.00705034
06:11:23|0.00705034
06:11:24|0.00705034
06:11:25|0.00703075
06:11:26|0.00703075
06:11:27|0.00703079
06:11:28|0.00703079
06:11:29|0.00703079
06:11:30|0.00701667
06:11:31|0.00701523
06:11:32|0.00700753
06:11:33|0.00700753
06:11:35|0.00700753
06:11:35|0.00700753
06:11:36|0.00700753
06:11:37|0.00700753
06:11:38|0.00700753
06:11:39|0.00700753
06:11:40|0.00700753
06:11:41|0.00700753
06:11:42|0.0070266
06:11:43|0.0070266
06:11:45|0.0070266
06:11:45|0.0070266
06:11:47|0.0070266
06:11:48|0.0070266
06:11:49|0.0070266
06:11:50|0.0070266
06:11:51|0.0070266
06:11:52|0.0070266
06:11:52|0.0070266
06:11:54|0.00703142
06:11:55|0.00703142
06:11:55|0.00703
06:11:57|0.00703
06:11:59|0.00703
06:12:00|0.00703
06:12:01|0.00703
06:12:03|0.00703
06:12:04|0.0070266
06:12:05|0.0070266
06:12:07|0.0070266
06:12:08|0.0070266
06:12:09|0.0070266
06:12:10|0.0070266
06:12:12|0.0070266
06:12:12|0.0070266
06:12:13|0.0070145
06:12:14|0.0070145
06:12:15|0.0070145
06:12:16|0.00701645
06:12:17|0.00701645
06:12:18|0.00702204
06:12:19|0.00702204
06:12:20|0.00702204
06:12:22|0.00702204
06:12:23|0.00702204
06:12:24|0.00702204
06:12:25|0.00702204
06:12:27|0.00702204
06:12:27|0.00701447
06:12:28|0.00701447
06:12:30|0.00701447
06:12:30|0.00701447
06:12:32|0.00701447
06:12:33|0.00701447
06:12:34|0.00701447
06:12:35|0.00701447
06:12:36|0.00701447
06:12:37|0.00701081
06:12:38|0.00701447
06:12:39|0.00701447
06:12:40|0.00701447
06:12:41|0.00701447
06:12:42|0.00700981
06:12:43|0.00700981
06:12:44|0.00700981
06:12:45|0.00700981
06:12:46|0.00700584
06:12:47|0.00700584
06:12:48|0.00700584
06:12:49|0.00700584
06:12:51|0.00700584
06:12:52|0.00700584
06:12:52|0.00700584
06:12:53|0.00702915
06:12:55|0.00703716
06:12:55|0.00703716
06:12:56|0.00703716
06:12:57|0.00703716
06:12:59|0.00703716
06:13:01|0.00701897
06:13:02|0.00701897
06:13:02|0.00701897
06:13:04|0.00701897
06:13:05|0.00701897
06:13:06|0.00701897
06:13:08|0.00701292
06:13:08|0.00701292
06:13:10|0.00701292
06:13:11|0.00701292
06:13:12|0.00701292
06:13:13|0.00701292
06:13:14|0.00701292
06:13:15|0.00701292
06:13:16|0.00701292
06:13:17|0.00701292
06:13:18|0.0070097
06:13:19|0.0070097
06:13:20|0.0070097
06:13:22|0.0070097
06:13:23|0.0070097
06:13:24|0.00700891
06:13:25|0.0070103
06:13:26|0.0070103
06:13:27|0.0070103
06:13:29|0.00701279
06:13:29|0.00701279
06:13:30|0.00701279
06:13:31|0.00701279
06:13:32|0.00701279
06:13:33|0.00701279
06:13:34|0.007005
06:13:35|0.007005
06:13:36|0.007005
06:13:37|0.007005
06:13:38|0.00700292
06:13:39|0.00700292
06:13:40|0.00700292
06:13:41|0.00700292
06:13:42|0.00700809
06:13:43|0.00700809
06:13:45|0.00700809
06:13:45|0.00700809
06:13:47|0.00700809
06:13:47|0.00700809
06:13:48|0.00700809
06:13:49|0.00700809
06:13:50|0.00700809
06:13:51|0.00700923
06:13:52|0.007
06:13:53|0.007
06:13:54|0.007
06:13:55|0.007
06:13:56|0.007
06:13:57|0.007
06:13:58|0.007
06:13:59|0.00700503
06:14:01|0.007
06:14:02|0.00698891
06:14:03|0.00696424
06:14:04|0.00696113
06:14:06|0.00696113
06:14:06|0.00696113
06:14:08|0.00696113
06:14:08|0.00696113
06:14:10|0.00696113
06:14:11|0.00696113
06:14:12|0.00696113
06:14:13|0.00696113
06:14:14|0.00696113
06:14:15|0.00696113
06:14:16|0.00696113
06:14:17|0.00696113
06:14:18|0.0069619
06:14:19|0.0069619
06:14:20|0.0069619
06:14:21|0.00698425
06:14:22|0.00697788
06:14:23|0.00697788
06:14:24|0.00697788
06:14:25|0.00697788
06:14:26|0.00697788
06:14:27|0.00697788
06:14:28|0.00697788
06:14:29|0.00697788
06:14:30|0.00697788
06:14:31|0.00697788
06:14:32|0.00696909
06:14:33|0.00696909
06:14:34|0.00696909
06:14:35|0.00696909
06:14:36|0.00696909
06:14:37|0.00696909
06:14:38|0.00696909
06:14:39|0.00696909
06:14:40|0.00696909
06:14:41|0.00696909
06:14:42|0.00696909
06:14:43|0.00696909
06:14:45|0.00696909
06:14:45|0.00697419
06:14:47|0.00697419
06:14:47|0.00697505
06:14:48|0.00697388
06:14:50|0.00697388
06:14:51|0.00697388
06:14:52|0.00697388
06:14:53|0.00697388
06:14:54|0.00697388
06:14:55|0.00697388
06:14:56|0.006962
06:14:58|0.006962
06:14:59|0.006962
06:15:00|0.006962
06:15:01|0.006962
06:15:03|0.006962
06:15:04|0.006962
06:15:05|0.00697787
06:15:06|0.00697787
06:15:07|0.00697787
06:15:08|0.00697787
06:15:10|0.00697787
06:15:11|0.00697787
06:15:12|0.00697787
06:15:13|0.00697787
06:15:13|0.00697787
06:15:15|0.00697787
06:15:16|0.00697787
06:15:16|0.006962
06:15:18|0.00695453
06:15:19|0.00695453
06:15:20|0.00695453
06:15:21|0.00695453
06:15:22|0.00695453
06:15:24|0.00695453
06:15:24|0.00695453
06:15:25|0.00695453
06:15:26|0.00695453
06:15:27|0.00695453
06:15:29|0.00695377
06:15:31|0.00694607
06:15:31|0.00694563
06:15:32|0.00694563
06:15:33|0.00694563
06:15:34|0.00693299
06:15:35|0.00693225
06:15:36|0.00691749
06:15:37|0.00691749
06:15:38|0.00691749
06:15:40|0.00691749
06:15:40|0.00691749
06:15:42|0.00691749
06:15:42|0.00691749
06:15:43|0.00690726
06:15:44|0.00690726
06:15:45|0.00691749
06:15:47|0.00691749
06:15:48|0.00691749
06:15:48|0.00689375
06:15:49|0.00686385
06:15:50|0.00681491
06:15:52|0.00680956
06:15:52|0.00680956
06:15:53|0.00680956
06:15:54|0.00680956
06:15:55|0.00685685
06:15:56|0.00685595
06:15:57|0.00684166
06:15:59|0.0068612
06:16:00|0.00684616
06:16:00|0.00686583
06:16:03|0.00686567
06:16:03|0.00685886
06:16:04|0.00685886
06:16:06|0.00687371
06:16:06|0.00686238
06:16:09|0.00687765
06:16:09|0.00687765
06:16:10|0.00687765
06:16:11|0.00687765
06:16:12|0.00687765
06:16:13|0.00687765
06:16:14|0.00687765
06:16:15|0.00687765
06:16:16|0.00687765
06:16:17|0.00687765
06:16:18|0.00687765
06:16:19|0.00687765
06:16:20|0.00687765
06:16:21|0.00687765
06:16:22|0.00687765
06:16:23|0.00687765
06:16:24|0.00688428
06:16:25|0.00688428
06:16:26|0.00688428
06:16:27|0.00688428
06:16:29|0.00688428
06:16:30|0.00688428
06:16:31|0.00688428
06:16:32|0.00688428
06:16:33|0.00688428
06:16:33|0.00689287
06:16:35|0.00689287
06:16:36|0.00689741
06:16:37|0.00689709
06:16:38|0.00689709
06:16:39|0.00689709
06:16:41|0.00689709
06:16:41|0.00689709
06:16:43|0.00689709
06:16:44|0.00689709
06:16:45|0.00689709
06:16:46|0.00689709
06:16:46|0.00689996
06:16:48|0.00690497
06:16:48|0.0068972
06:16:49|0.0068972
06:16:51|0.0068972
06:16:52|0.00688992
06:16:53|0.00687133
06:16:53|0.00685887
06:16:55|0.00685886
06:16:55|0.00685025
06:16:57|0.00685025
06:16:58|0.00685025
06:16:59|0.00684569
06:17:00|0.00684348
06:17:01|0.00683801
06:17:03|0.00682313
06:17:04|0.0068117
06:17:05|0.00682375
06:17:07|0.00682
06:17:08|0.00682
06:17:09|0.0068268
06:17:10|0.00681169
06:17:11|0.00681169
06:17:12|0.00681169
06:17:13|0.00681109
06:17:15|0.00681109
06:17:15|0.00682315
06:17:17|0.00682843
06:17:19|0.00682843
06:17:19|0.00683355
06:17:20|0.00683355
06:17:21|0.00683355
06:17:22|0.00683355
06:17:23|0.00683355
06:17:24|0.00683355
06:17:25|0.0068
06:17:26|0.0068
06:17:27|0.00679644
06:17:28|0.00679402
06:17:29|0.00679402
06:17:30|0.00679402
06:17:31|0.00680198
06:17:32|0.00680198
06:17:34|0.00680198
06:17:35|0.00681199
06:17:36|0.00681199
06:17:37|0.00680568
06:17:38|0.00680568
06:17:38|0.00680568
06:17:40|0.00680568
06:17:41|0.00680568
06:17:42|0.00680568
06:17:43|0.0068233
06:17:44|0.00683337
06:17:45|0.00683337
06:17:45|0.00683337
06:17:46|0.00683337
06:17:48|0.00683337
06:17:49|0.00683337
06:17:50|0.00683337
06:17:51|0.00682034
06:17:52|0.00682034
06:17:53|0.00681003
06:17:55|0.00681003
06:17:56|0.00681003
06:17:57|0.00681412
06:17:57|0.00681412
06:17:58|0.00681412
06:17:59|0.00681412
06:18:01|0.00682293
06:18:01|0.00679612
06:18:02|0.00678509
06:18:04|0.00678292
06:18:05|0.00679004
06:18:06|0.00679004
06:18:08|0.00678303
06:18:09|0.00678303
06:18:10|0.00678303
06:18:11|0.00678303
06:18:12|0.00679075
06:18:13|0.00679215
06:18:14|0.00678292
06:18:15|0.00678292
06:18:16|0.00678319
06:18:17|0.00678304
06:18:18|0.00678304
06:18:19|0.00679322
06:18:20|0.00679322
06:18:21|0.00679322
06:18:22|0.00679322
06:18:23|0.00680215
06:18:25|0.00679
06:18:26|0.00678054
06:18:27|0.00678054
06:18:27|0.00678054
06:18:29|0.00678054
06:18:30|0.00678054
06:18:30|0.00678054
06:18:31|0.00678054
06:18:32|0.00678292
06:18:33|0.00680258
06:18:34|0.00679075
06:18:36|0.00679075
06:18:37|0.00679075
06:18:38|0.00680978
06:18:38|0.00680978
06:18:40|0.00680978
06:18:41|0.00680978
06:18:41|0.00680978
06:18:42|0.00680978
06:18:43|0.00680978
06:18:44|0.00680978
06:18:45|0.00680978
06:18:47|0.00680978
06:18:48|0.00680978
06:18:48|0.00680978
06:18:51|0.00680978
06:18:51|0.00680978
06:18:52|0.00680978
06:18:53|0.00680978
06:18:54|0.00680978
06:18:55|0.00680884
06:18:56|0.00680884
06:18:57|0.00680884
06:18:58|0.00680884
06:18:59|0.00680884
06:19:00|0.00680884
06:19:01|0.00680884
06:19:02|0.00680884
06:19:03|0.00680978
06:19:05|0.00680978
06:19:06|0.00680978
06:19:07|0.00680978
06:19:08|0.0068233
06:19:09|0.0068233
06:19:10|0.00683684
06:19:12|0.00683684
06:19:12|0.00683684
06:19:13|0.00683684
06:19:14|0.00683069
06:19:16|0.00683069
06:19:17|0.00683684
06:19:18|0.00683684
06:19:18|0.00683684
06:19:19|0.00683684
06:19:21|0.00682755
06:19:22|0.00682755
06:19:23|0.00682755
06:19:24|0.00682755
06:19:25|0.00682755
06:19:26|0.00682755
06:19:28|0.00682755
06:19:28|0.00682755
06:19:30|0.00682755
06:19:31|0.00682755
06:19:32|0.00682755
06:19:33|0.00682755
06:19:34|0.00682755
06:19:35|0.00682755
06:19:36|0.00683143
06:19:37|0.00683143
06:19:38|0.00681976
06:19:39|0.00680961
06:19:40|0.00680961
06:19:41|0.00680961
06:19:42|0.00680961
06:19:43|0.006809
06:19:44|0.006809
06:19:45|0.006809
06:19:46|0.006809
06:19:47|0.00679612
06:19:48|0.00679075
06:19:50|0.00679075
06:19:51|0.00679075
06:19:52|0.00679075
06:19:53|0.00679075
06:19:55|0.00679075
06:19:55|0.00679075
06:19:56|0.00679198
06:19:57|0.0068116
06:19:58|0.0068116
06:19:59|0.0068116
06:20:01|0.0068116
06:20:01|0.0068116
06:20:03|0.0068116
06:20:04|0.0068116
06:20:05|0.00681138
06:20:06|0.00681138
06:20:08|0.00681031
06:20:09|0.00681031
06:20:10|0.00681031
06:20:11|0.00681031
06:20:12|0.00681031
06:20:14|0.00681031
06:20:15|0.00681028
06:20:16|0.00681028
06:20:17|0.00679075
06:20:19|0.00679075
06:20:19|0.00679075
06:20:20|0.00679075
06:20:21|0.00679075
06:20:23|0.00679075
06:20:24|0.00679075
06:20:25|0.00679075
06:20:26|0.00681043
06:20:27|0.00680882
06:20:28|0.0067912
06:20:29|0.0067912
06:20:30|0.0067912
06:20:31|0.00681826
06:20:32|0.00681826
06:20:33|0.00681826
06:20:34|0.00681826
06:20:35|0.00681826
06:20:36|0.00681826
06:20:37|0.00681826
06:20:38|0.00681826
06:20:39|0.00681826
06:20:40|0.00681826
06:20:41|0.00681826
06:20:42|0.00681826
06:20:43|0.00680196
06:20:44|0.00680196
06:20:45|0.00680196
06:20:46|0.00680196
06:20:47|0.00680196
06:20:48|0.00680196
06:20:49|0.00680196
06:20:50|0.00680196
06:20:51|0.00680196
06:20:53|0.0068
06:20:54|0.0068
06:20:55|0.0068
06:20:56|0.0068
06:20:57|0.0068
06:20:57|0.0068
06:20:59|0.0068
06:20:59|0.0068
06:21:01|0.00679825
06:21:01|0.00679801
06:21:03|0.00679801
06:21:04|0.00678841
06:21:05|0.00677745
06:21:06|0.00677492
06:21:08|0.00676759
06:21:08|0.00676759
06:21:09|0.00676759
06:21:10|0.00676759
06:21:12|0.00676759
06:21:14|0.00676473
06:21:14|0.00676473
06:21:16|0.00676473
06:21:17|0.00676473
06:21:18|0.00676473
06:21:19|0.00675513
06:21:20|0.00674223
06:21:21|0.0067289
06:21:22|0.00672433
06:21:23|0.00672433
06:21:24|0.00672433
06:21:25|0.00672433
06:21:26|0.00672433
06:21:27|0.00672433
06:21:28|0.00672433
06:21:29|0.00672433
06:21:30|0.00672433
06:21:31|0.00672433
06:21:32|0.00672433
06:21:33|0.00672433
06:21:34|0.00672433
06:21:35|0.00672433
06:21:36|0.00672433
06:21:37|0.0067345
06:21:38|0.0067345
06:21:39|0.00671572
06:21:40|0.00668881
06:21:41|0.00666832
06:21:43|0.00663887
06:21:43|0.00662886
06:21:44|0.00662313
06:21:45|0.0066374
06:21:47|0.0066374
06:21:47|0.0066374
06:21:49|0.0066374
06:21:50|0.00664962
06:21:51|0.00664962
06:21:52|0.00664962
06:21:53|0.00664962
06:21:54|0.00664962
06:21:55|0.00663752
06:21:56|0.00663752
06:21:57|0.00663752
06:21:58|0.00663752
06:22:00|0.00663752
06:22:00|0.00663752
06:22:01|0.00666139
06:22:02|0.00666139
06:22:04|0.00666139
06:22:04|0.00666139
06:22:05|0.00666139
06:22:06|0.006665
06:22:08|0.006665
06:22:09|0.0066849
06:22:10|0.0066849
06:22:12|0.0066849
06:22:13|0.00668547
06:22:13|0.00668547
06:22:16|0.00668547
06:22:17|0.00668547
06:22:17|0.00668091
06:22:18|0.00668091
06:22:19|0.00668091
06:22:20|0.00668091
06:22:21|0.00666967
06:22:22|0.00666967
06:22:23|0.0066849
06:22:24|0.0066893
06:22:26|0.00669236
06:22:27|0.00669236
06:22:28|0.00669236
06:22:29|0.00669236
06:22:29|0.00669556
06:22:31|0.00669556
06:22:32|0.00669594
06:22:32|0.00669806
06:22:34|0.0067
06:22:35|0.0067
06:22:36|0.0067
06:22:36|0.0067
06:22:38|0.0067
06:22:39|0.00670258
06:22:39|0.00670258
06:22:41|0.0067104
06:22:42|0.0067
06:22:42|0.00668505
06:22:43|0.00668505
06:22:46|0.00668505
06:22:46|0.00668505
06:22:48|0.00668505
06:22:48|0.00668505
06:22:49|0.00668505
06:22:51|0.00668505
06:22:51|0.00667592
06:22:53|0.00668319
06:22:53|0.00668319
06:22:54|0.00668
06:22:55|0.00668
06:22:56|0.00668
06:22:58|0.00668516
06:22:58|0.00668516
06:22:59|0.00668516
06:23:00|0.00668516
06:23:01|0.00668091
06:23:02|0.00668091
06:23:03|0.00668091
06:23:04|0.00668091
06:23:06|0.00668091
06:23:07|0.00668091
06:23:07|0.00668091
06:23:09|0.00668091
06:23:11|0.00668091
06:23:12|0.00668091
06:23:14|0.00668091
06:23:15|0.00668824
06:23:17|0.0067
06:23:17|0.00670258
06:23:19|0.00670258
06:23:21|0.00670258
06:23:21|0.00671587
06:23:22|0.00671587
06:23:23|0.00671587
06:23:24|0.0067131
06:23:25|0.0067131
06:23:26|0.0067131
06:23:27|0.0067131
06:23:28|0.0067131
06:23:29|0.0067131
06:23:30|0.0067131
06:23:31|0.0067131
06:23:33|0.0067131
06:23:33|0.0067131
06:23:34|0.0067131
06:23:35|0.0067131
06:23:36|0.0067131
06:23:37|0.0067131
06:23:38|0.0067131
06:23:39|0.00670537
06:23:40|0.00670537
06:23:41|0.00671587
06:23:42|0.00671587
06:23:44|0.00671587
06:23:45|0.00671587
06:23:46|0.00671588
06:23:47|0.00671588
06:23:48|0.00671588
06:23:49|0.00671588
06:23:50|0.00671588
06:23:51|0.00672521
06:23:52|0.00671587
06:23:53|0.00671587
06:23:54|0.00671587
06:23:55|0.00671587
06:23:56|0.00671587
06:23:57|0.00672489
06:23:58|0.00672489
06:23:59|0.00672489
06:24:01|0.00672489
06:24:02|0.00672489
06:24:02|0.00672489
06:24:03|0.00672489
06:24:04|0.00672489
06:24:05|0.00672489
06:24:07|0.00672102
06:24:08|0.00672102
06:24:08|0.00672102
06:24:10|0.00672102
06:24:12|0.00672102
06:24:13|0.00672102
06:24:13|0.00672102
06:24:15|0.00672102
06:24:16|0.00672102
06:24:18|0.00672102
06:24:19|0.006721
06:24:19|0.006721
06:24:21|0.006721
06:24:22|0.00671587
06:24:23|0.00671587
06:24:24|0.00671587
06:24:25|0.00671587
06:24:26|0.00671587
06:24:27|0.00671587
06:24:28|0.00671587
06:24:29|0.00671587
06:24:30|0.00671587
06:24:31|0.00671587
06:24:32|0.00671587
06:24:33|0.00671587
06:24:34|0.00671587
06:24:35|0.00671587
06:24:36|0.00671587
06:24:37|0.00671587
06:24:38|0.00671587
06:24:39|0.00671587
06:24:40|0.00671587
06:24:41|0.00671723
06:24:42|0.00671723
06:24:43|0.00671723
06:24:44|0.00671723
06:24:45|0.00671723
06:24:46|0.00671723
06:24:47|0.00671723
06:24:48|0.00671723
06:24:49|0.00670947
06:24:50|0.00670947
06:24:51|0.00670947
06:24:52|0.00670947
06:24:53|0.00670947
06:24:54|0.00670947
06:24:55|0.00670947
06:24:56|0.00670947
06:24:57|0.00670947
06:24:58|0.00670947
06:24:59|0.00670994
06:25:00|0.00670994
06:25:01|0.00670994
06:25:02|0.00670994
06:25:03|0.00672735
06:25:04|0.00672735
06:25:05|0.00672735
06:25:06|0.00672735
06:25:07|0.00672735
06:25:08|0.00672735
06:25:09|0.00672735
06:25:11|0.00671587
06:25:13|0.00671587
06:25:13|0.00671587
06:25:15|0.00671923
06:25:17|0.00671923
06:25:17|0.00671923
06:25:19|0.00671025
06:25:20|0.00671025
06:25:21|0.00671025
06:25:23|0.00665
06:25:23|0.00665
06:25:24|0.00665
06:25:25|0.0066779
06:25:27|0.00667426
06:25:27|0.00667426
06:25:28|0.00667426
06:25:30|0.00667426
06:25:31|0.00664774
06:25:32|0.00663622
06:25:33|0.00663622
06:25:34|0.00665
06:25:35|0.00665
06:25:36|0.00665
06:25:37|0.00664468
06:25:38|0.00664468
06:25:39|0.00664468
06:25:40|0.00664468
06:25:41|0.00666282
06:25:42|0.00666282
06:25:44|0.00667604
06:25:44|0.00666792
06:25:46|0.00666792
06:25:46|0.00666792
06:25:48|0.00666792
06:25:48|0.0066893
06:25:49|0.00669069
06:25:50|0.00667755
06:25:51|0.00669806
06:25:52|0.00669806
06:25:55|0.00669806
06:25:55|0.00669282
06:25:56|0.00669282
06:25:57|0.00669282
06:25:59|0.00669082
06:26:00|0.00669082
06:26:01|0.00669082
06:26:02|0.00669082
06:26:03|0.00669082
06:26:04|0.00668633
06:26:05|0.00668633
06:26:06|0.0066588
06:26:07|0.0066588
06:26:08|0.0066588
06:26:09|0.0066588
06:26:10|0.00666885
06:26:11|0.00666885
06:26:13|0.00666717
06:26:14|0.00666717
06:26:16|0.00668633
06:26:16|0.00668633
06:26:17|0.00668633
06:26:19|0.00668633
06:26:21|0.00665035
06:26:22|0.00664247
06:26:23|0.00664247
06:26:24|0.00664247
06:26:26|0.00664247
06:26:27|0.00664247
06:26:28|0.00664247
06:26:29|0.00664247
06:26:30|0.00664247
06:26:31|0.00664247
06:26:31|0.00663703
06:26:32|0.00663703
06:26:33|0.00663703
06:26:35|0.00663703
06:26:36|0.00663703
06:26:37|0.00663703
06:26:39|0.00663703
06:26:39|0.00663703
06:26:40|0.00663703
06:26:41|0.00665239
06:26:43|0.00665239
06:26:44|0.00665239
06:26:45|0.00665779
06:26:45|0.00665779
06:26:46|0.00665779
06:26:48|0.00665779
06:26:48|0.00665779
06:26:50|0.00665779
06:26:51|0.0066562
06:26:51|0.00663622
06:26:53|0.00663622
06:26:53|0.00663622
06:26:55|0.00663622
06:26:57|0.00663622
06:26:58|0.0066379
06:26:58|0.0066379
06:27:00|0.0066379
06:27:01|0.0066379
06:27:03|0.0066379
06:27:03|0.0066379
06:27:04|0.0066379
06:27:05|0.00663631
06:27:06|0.00663631
06:27:07|0.00663631
06:27:09|0.00663631
06:27:09|0.00663622
06:27:10|0.00663622
06:27:11|0.00663622
06:27:13|0.00663622
06:27:15|0.00663631
06:27:16|0.00663631
06:27:18|0.00665193
06:27:19|0.00665193
06:27:20|0.00665193
06:27:21|0.00665193
06:27:23|0.00665193
06:27:23|0.00665193
06:27:25|0.00665193
06:27:25|0.00665193
06:27:27|0.00665193
06:27:27|0.00665193
06:27:29|0.00665193
06:27:30|0.00665193
06:27:31|0.00665193
06:27:32|0.00665985
06:27:33|0.00665985
06:27:34|0.00665985
06:27:35|0.00666
06:27:36|0.00666
06:27:37|0.00666
06:27:38|0.00666
06:27:39|0.00666282
06:27:40|0.00666282
06:27:41|0.00667604
06:27:42|0.00667604
06:27:43|0.00668135
06:27:44|0.00668135
06:27:45|0.00668135
06:27:47|0.00668345
06:27:48|0.00668345
06:27:49|0.00669069
06:27:50|0.00669069
06:27:50|0.00669069
06:27:52|0.00669069
06:27:53|0.00670256
06:27:54|0.00670177
06:27:54|0.00668052
06:27:56|0.00668052
06:27:56|0.00668052
06:27:58|0.00668052
06:27:58|0.00668052
06:28:00|0.00668052
06:28:01|0.00668052
06:28:02|0.00670258
06:28:03|0.00670258
06:28:04|0.00670258
06:28:04|0.00670258
06:28:06|0.00670258
06:28:07|0.00671199
06:28:08|0.00671199
06:28:10|0.00671199
06:28:10|0.00671199
06:28:11|0.00671199
06:28:12|0.00671199
06:28:13|0.0067198
06:28:15|0.00671924
06:28:16|0.00671924
06:28:18|0.00671924
06:28:18|0.00671924
06:28:19|0.00671924
06:28:20|0.00671317
06:28:22|0.00671317
06:28:23|0.00671317
06:28:24|0.00669069
06:28:25|0.00669069
06:28:26|0.00669069
06:28:27|0.00670601
06:28:28|0.00670601
06:28:29|0.00670601
06:28:30|0.00670601
06:28:31|0.00669133
06:28:33|0.00669133
06:28:34|0.00669133
06:28:34|0.00669133
06:28:36|0.00669133
06:28:36|0.00669133
06:28:38|0.00669133
06:28:39|0.00669133
06:28:40|0.00669133
06:28:41|0.00669133
06:28:42|0.00669133
06:28:43|0.00669236
06:28:44|0.00669236
06:28:45|0.00669236
06:28:46|0.00669236
06:28:47|0.00669236
06:28:48|0.00669236
06:28:49|0.00669236
06:28:50|0.00669236
06:28:51|0.00669236
06:28:52|0.00669236
06:28:53|0.00669133
06:28:54|0.00668913
06:28:55|0.00668913
06:28:56|0.00668913
06:28:57|0.00668913
06:28:58|0.00668913
06:28:59|0.00668913
06:29:00|0.00668913
06:29:01|0.0066906
06:29:02|0.0066906
06:29:04|0.00668978
06:29:05|0.00668978
06:29:06|0.00668854
06:29:06|0.00668854
06:29:07|0.00668854
06:29:08|0.00668854
06:29:09|0.00668854
06:29:10|0.00668854
06:29:12|0.00667461
06:29:13|0.00667461
06:29:14|0.00666265
06:29:16|0.00666699
06:29:18|0.00666699
06:29:19|0.0066515
06:29:19|0.0066515
06:29:21|0.0066515
06:29:23|0.0066515
06:29:24|0.0066515
06:29:26|0.00666259
06:29:28|0.0066515
06:29:29|0.00666699
06:29:30|0.00666699
06:29:31|0.00666699
06:29:32|0.00666699
06:29:33|0.00665109
06:29:35|0.00665109
06:29:35|0.00665109
06:29:36|0.00665109
06:29:37|0.00665109
06:29:39|0.00665109
06:29:39|0.00665109
06:29:40|0.00665109
06:29:42|0.00665109
06:29:43|0.00665109
06:29:44|0.00665109
06:29:44|0.00665109
06:29:45|0.00665109
06:29:46|0.00665109
06:29:47|0.00665109
06:29:49|0.00665109
06:29:49|0.00665109
06:29:50|0.00665109
06:29:51|0.00665109
06:29:53|0.00666726
06:29:53|0.00666726
06:29:54|0.00666726
06:29:56|0.00666726
06:29:57|0.00666726
06:29:57|0.00666726
06:29:58|0.00666726
06:29:59|0.00665109
06:30:01|0.00665109
06:30:02|0.00665109
06:30:03|0.00668929
06:30:04|0.00669768
06:30:05|0.00669768
06:30:07|0.00670355
06:30:08|0.00670355
06:30:09|0.00670355
06:30:10|0.00670355
06:30:11|0.00670355
06:30:12|0.00670355
06:30:13|0.00670355
06:30:14|0.00670355
06:30:15|0.00670355
06:30:17|0.00670355
06:30:18|0.00671016
06:30:19|0.00671016
06:30:20|0.00671016
06:30:21|0.00671016
06:30:22|0.00671343
06:30:24|0.00671
06:30:25|0.00671
06:30:27|0.00671
06:30:28|0.00671
06:30:28|0.00671
06:30:30|0.00671
06:30:31|0.00671
06:30:31|0.00671
06:30:33|0.00671
06:30:33|0.00671
06:30:35|0.00671162
06:30:36|0.00671162
06:30:37|0.00670861
06:30:38|0.00670222
06:30:39|0.00670222
06:30:39|0.00670222
06:30:41|0.00670222
06:30:42|0.00670222
06:30:43|0.00670222
06:30:43|0.00669164
06:30:45|0.00669164
06:30:46|0.00669076
06:30:47|0.00670607
06:30:47|0.00670607
06:30:48|0.00670607
06:30:50|0.00670607
06:30:50|0.00670607
06:30:52|0.00670607
06:30:53|0.00670607
06:30:53|0.00670607
06:30:56|0.00670607
06:30:56|0.00670607
06:30:57|0.00670607
06:30:58|0.00670607
06:30:59|0.00670607
06:31:00|0.00670607
06:31:01|0.00670607
06:31:02|0.00670607
06:31:04|0.00670607
06:31:06|0.00670607
06:31:06|0.00670607
06:31:07|0.00670607
06:31:09|0.00671162
06:31:10|0.00671162
06:31:11|0.00671162
06:31:12|0.00671162
06:31:13|0.00671162
06:31:14|0.00671162
06:31:15|0.00671162
06:31:15|0.00671162
06:31:18|0.00671162
06:31:19|0.00671876
06:31:21|0.00671876
06:31:22|0.00671876
06:31:23|0.00671876
06:31:25|0.00671876
06:31:26|0.00671876
06:31:27|0.00671876
06:31:29|0.00671876
06:31:29|0.00671876
06:31:31|0.00671193
06:31:32|0.00672143
06:31:33|0.00672143
06:31:34|0.00672143
06:31:35|0.00672143
06:31:36|0.00672143
06:31:36|0.00672143
06:31:38|0.00672143
06:31:39|0.00672143
06:31:41|0.00672143
06:31:41|0.00672143
06:31:42|0.00672143
06:31:43|0.00672143
06:31:44|0.00672143
06:31:45|0.00672143
06:31:46|0.0067215
06:31:47|0.0067215
06:31:48|0.0067215
06:31:49|0.0067215
06:31:50|0.0067215
06:31:51|0.0067215
06:31:52|0.00672228
06:31:53|0.00672228
06:31:54|0.00671
06:31:55|0.00672228
06:31:56|0.00672228
06:31:57|0.00672228
06:31:58|0.00672228
06:31:59|0.00672228
06:32:00|0.00672228
06:32:01|0.00672228
06:32:02|0.00671929
06:32:03|0.00671929
06:32:04|0.00672171
06:32:05|0.00672171
06:32:06|0.00672171
06:32:07|0.00672171
06:32:08|0.00672171
06:32:09|0.00670661
06:32:10|0.00670661
06:32:11|0.00670661
06:32:12|0.00670319
06:32:13|0.0067
06:32:14|0.0067
06:32:15|0.0067
06:32:17|0.00670908
06:32:18|0.00670908
06:32:19|0.00670908
06:32:21|0.00670868
06:32:22|0.00670868
06:32:23|0.00668913
06:32:24|0.00668913
06:32:26|0.00667556
06:32:27|0.00666584
06:32:28|0.00666584
06:32:29|0.00667595
06:32:31|0.00667595
06:32:31|0.00667595
06:32:32|0.00669417
06:32:33|0.00669417
06:32:36|0.00669417
06:32:36|0.00669417
06:32:38|0.00668001
06:32:38|0.00668001
06:32:40|0.00669642
06:32:40|0.00669642
06:32:42|0.00669642
06:32:42|0.00669642
06:32:45|0.00669642
06:32:46|0.00669642
06:32:47|0.00669642
06:32:47|0.00669642
06:32:49|0.00669642
06:32:49|0.00669642
06:32:51|0.00669642
06:32:51|0.00669642
06:32:52|0.00669642
06:32:54|0.00669642
06:32:55|0.00669642
06:32:55|0.00668
06:32:56|0.00668
06:32:57|0.00668
06:32:58|0.00668
06:33:00|0.00668
06:33:00|0.00668
06:33:01|0.00667108
06:33:02|0.00667108
06:33:04|0.00667108
06:33:04|0.00667108
06:33:05|0.00667108
06:33:07|0.00667108
06:33:07|0.00667108
06:33:09|0.00667108
06:33:09|0.00667108
06:33:11|0.00667108
06:33:11|0.00667108
06:33:12|0.00667286
06:33:13|0.00669911
06:33:14|0.00669911
06:33:15|0.00670258
06:33:17|0.00670258
06:33:17|0.00670258
06:33:18|0.00670258
06:33:21|0.00670895
06:33:21|0.00670895
06:33:22|0.00670895
06:33:23|0.00670895
06:33:24|0.00670895
06:33:26|0.00670777
06:33:28|0.00670777
06:33:29|0.00670777
06:33:30|0.00670777
06:33:30|0.00670777
06:33:32|0.00670777
06:33:33|0.00670777
06:33:34|0.00669571
06:33:35|0.00669571
06:33:35|0.00669571
06:33:37|0.00669571
06:33:38|0.00669571
06:33:39|0.00669571
06:33:40|0.00669571
06:33:40|0.00669571
06:33:41|0.00669571
06:33:43|0.00669571
06:33:44|0.00669571
06:33:45|0.00669571
06:33:46|0.00671162
06:33:47|0.00671162
06:33:48|0.00671162
06:33:49|0.00671162
06:33:49|0.00671162
06:33:50|0.00671162
06:33:53|0.00671588
06:33:53|0.00672153
06:33:54|0.00672153
06:33:55|0.00672153
06:33:56|0.00672153
06:33:57|0.00672153
06:33:58|0.00672153
06:34:00|0.00672075
06:34:02|0.00672075
06:34:02|0.00672075
06:34:04|0.0067274
06:34:04|0.00672684
06:34:05|0.00672684
06:34:06|0.00672635
06:34:07|0.00672635
06:34:09|0.00672
06:34:10|0.00672
06:34:11|0.00672
06:34:12|0.00672
06:34:14|0.00672845
06:34:14|0.00672845
06:34:15|0.00671707
06:34:17|0.00671707
06:34:17|0.00671707
06:34:19|0.00671707
06:34:19|0.00671707
06:34:21|0.00672921
06:34:22|0.00672921
06:34:23|0.00672921
06:34:24|0.00672921
06:34:25|0.00672921
06:34:26|0.00672921
06:34:27|0.00672921
06:34:28|0.00673128
06:34:30|0.00673149
06:34:30|0.00673149
06:34:31|0.00673667
06:34:34|0.00673982
06:34:34|0.00673982
06:34:35|0.00675
06:34:37|0.00675
06:34:37|0.00675
06:34:38|0.00675
06:34:39|0.00675
06:34:40|0.00675
06:34:42|0.00673689
06:34:43|0.00673689
06:34:44|0.00673689
06:34:45|0.00675295
06:34:46|0.00675295
06:34:47|0.00675295
06:34:48|0.00675295
06:34:49|0.00675295
06:34:49|0.00675295
06:34:50|0.00675295
06:34:52|0.00675295
06:34:53|0.00675295
06:34:54|0.00675295
06:34:56|0.00675295
06:34:58|0.00673689
06:34:59|0.00672845
06:35:00|0.00672845
06:35:00|0.00672845
06:35:01|0.00672845
06:35:03|0.00672845
06:35:04|0.00672845
06:35:05|0.00672845
06:35:06|0.00672845
06:35:07|0.00673676
06:35:08|0.00673676
06:35:09|0.00673676
06:35:10|0.00673676
06:35:11|0.00673676
06:35:11|0.00672877
06:35:13|0.00672877
06:35:14|0.00672877
06:35:15|0.00672877
06:35:16|0.00672877
06:35:17|0.00672877
06:35:18|0.00672877
06:35:19|0.00672877
06:35:19|0.00672877
06:35:22|0.00672877
06:35:22|0.00672877
06:35:24|0.00672877
06:35:25|0.00672877
06:35:26|0.00672877
06:35:27|0.00672877
06:35:28|0.00672877
06:35:30|0.00672877
06:35:30|0.00672877
06:35:31|0.00672877
06:35:33|0.00672877
06:35:35|0.00672877
06:35:36|0.00672877
06:35:37|0.00672877
06:35:38|0.00672877
06:35:39|0.00672877
06:35:40|0.00672877
06:35:41|0.00672877
06:35:42|0.00672877
06:35:43|0.00672877
06:35:44|0.00672877
06:35:45|0.00672877
06:35:46|0.00675519
06:35:48|0.00675519
06:35:49|0.00675519
06:35:49|0.00675519
06:35:51|0.00675519
06:35:51|0.00675519
06:35:52|0.00675519
06:35:54|0.00675519
06:35:55|0.00675519
06:35:56|0.00675519
06:35:56|0.00675519
06:35:57|0.00675569
06:36:00|0.00675569
06:36:00|0.00675569
06:36:01|0.00675569
06:36:02|0.00675569
06:36:04|0.00675577
06:36:05|0.00675577
06:36:06|0.00675766
06:36:06|0.00675766
06:36:07|0.00675766
06:36:08|0.00675766
06:36:10|0.00675766
06:36:10|0.00675766
06:36:12|0.00675766
06:36:12|0.00675766
06:36:13|0.00675766
06:36:15|0.00675766
06:36:15|0.00675766
06:36:17|0.0067607
06:36:18|0.00676467
06:36:18|0.00676855
06:36:19|0.00677776
06:36:20|0.00677776
06:36:22|0.00677776
06:36:23|0.00677776
06:36:23|0.00677776
06:36:24|0.00677809
06:36:25|0.00677809
06:36:27|0.00677806
06:36:27|0.00677806
06:36:30|0.00677809
06:36:30|0.00677809
06:36:31|0.00677809
06:36:32|0.00677809
06:36:33|0.00677809
06:36:34|0.00678
06:36:36|0.00678282
06:36:37|0.00678833
06:36:38|0.00679656
06:36:39|0.00680005
06:36:40|0.00680059
06:36:41|0.00680059
06:36:42|0.0068074
06:36:43|0.0068074
06:36:44|0.0068074
06:36:45|0.0068074
06:36:46|0.0068074
06:36:47|0.0068074
06:36:48|0.0068074
06:36:49|0.0068074
06:36:50|0.00680059
06:36:51|0.00680059
06:36:52|0.00680059
06:36:53|0.00680059
06:36:54|0.00679822
06:36:55|0.00679818
06:36:56|0.00679818
06:36:57|0.00679818
06:36:58|0.00679818
06:36:59|0.00679818
06:37:00|0.00679818
06:37:01|0.00679818
06:37:02|0.00679818
06:37:03|0.00678834
06:37:04|0.00678834
06:37:05|0.00678834
06:37:06|0.00678834
06:37:07|0.00677919
06:37:09|0.00677919
06:37:10|0.00677919
06:37:10|0.00677919
06:37:12|0.00677919
06:37:12|0.00677919
06:37:14|0.00677919
06:37:14|0.00677919
06:37:15|0.00677919
06:37:16|0.00680994
06:37:17|0.00680994
06:37:19|0.00680994
06:37:19|0.00680991
06:37:20|0.00680991
06:37:21|0.00680991
06:37:23|0.00680991
06:37:24|0.00680991
06:37:26|0.00680991
06:37:26|0.00680991
06:37:28|0.00680991
06:37:29|0.00680991
06:37:31|0.00680991
06:37:33|0.00680991
06:37:33|0.00680991
06:37:34|0.00680991
06:37:36|0.00680991
06:37:37|0.00680991
06:37:37|0.00680991
06:37:39|0.00680991
06:37:40|0.00680991
06:37:41|0.00680991
06:37:42|0.00680991
06:37:43|0.00680818
06:37:43|0.00680818
06:37:45|0.0068091
06:37:46|0.00680994
06:37:47|0.00682323
06:37:47|0.00682323
06:37:49|0.00682323
06:37:50|0.00682181
06:37:51|0.00682181
06:37:51|0.00681765
06:37:53|0.00681834
06:37:54|0.00681834
06:37:55|0.00681834
06:37:56|0.00681834
06:37:56|0.00681834
06:37:58|0.00681834
06:37:58|0.00681834
06:38:00|0.00681834
06:38:01|0.00681834
06:38:02|0.00681834
06:38:02|0.00681765
06:38:04|0.00681765
06:38:04|0.00680385
06:38:05|0.00680385
06:38:07|0.00680385
06:38:08|0.00680385
06:38:08|0.00680385
06:38:10|0.00680385
06:38:11|0.0068074
06:38:11|0.0068074
06:38:13|0.0068074
06:38:13|0.0068074
06:38:15|0.00681365
06:38:16|0.00681365
06:38:16|0.00681365
06:38:18|0.00681365
06:38:19|0.00681365
06:38:20|0.00681365
06:38:21|0.00681365
06:38:22|0.00681365
06:38:23|0.0068
06:38:24|0.0068
06:38:25|0.00679938
06:38:26|0.00679938
06:38:27|0.00679938
06:38:28|0.00679938
06:38:30|0.00679938
06:38:31|0.0068
06:38:31|0.0068
06:38:32|0.0068
06:38:34|0.00679938
06:38:35|0.00679938
06:38:36|0.00679938
06:38:38|0.00679938
06:38:39|0.00679938
06:38:40|0.00679872
06:38:41|0.00679872
06:38:42|0.00680675
06:38:43|0.00680675
06:38:44|0.00680675
06:38:45|0.0068
06:38:46|0.0068
06:38:47|0.0068
06:38:49|0.0068
06:38:50|0.0068
06:38:51|0.0068
06:38:52|0.00678685
06:38:52|0.00678685
06:38:54|0.00678685
06:38:55|0.00678685
06:38:56|0.00678685
06:38:57|0.00678685
06:38:58|0.00678685
06:38:58|0.00678685
06:39:00|0.00681286
06:39:01|0.00680001
06:39:03|0.00680001
06:39:04|0.00680001
06:39:04|0.00680001
06:39:05|0.00680001
06:39:07|0.00680819
06:39:08|0.00679984
06:39:09|0.00679984
06:39:10|0.00679984
06:39:11|0.00679984
06:39:11|0.00679984
06:39:12|0.00679963
06:39:13|0.0067848
06:39:15|0.0067848
06:39:16|0.0067848
06:39:17|0.0067848
06:39:18|0.006788
06:39:19|0.006788
06:39:19|0.006788
06:39:21|0.006788
06:39:23|0.006788
06:39:23|0.006788
06:39:25|0.006788
06:39:26|0.006788
06:39:28|0.006788
06:39:28|0.006788
06:39:30|0.006788
06:39:31|0.006788
06:39:32|0.006788
06:39:34|0.00678348
06:39:39|0.00678348
06:39:40|0.00679991
06:39:40|0.00679991
06:39:42|0.00679991
06:39:43|0.00679991
06:39:44|0.00678636
06:39:45|0.00678636
06:39:47|0.00678636
06:39:49|0.00678636
06:39:50|0.00678636
06:39:51|0.00678636
06:39:52|0.00678636
06:39:53|0.00678636
06:39:55|0.00678636
06:39:56|0.00678636
06:39:57|0.00678636
06:39:58|0.00678636
06:39:59|0.00678636
06:40:00|0.00678636
06:40:02|0.00678636
06:40:02|0.00678636
06:40:08|0.00678636
06:40:09|0.00677776
06:40:10|0.00677776
06:40:11|0.00677776
06:40:12|0.00676921
06:40:13|0.00676921
06:40:14|0.00676921
06:40:15|0.00676921
06:40:16|0.00676921
06:40:17|0.00676921
06:40:18|0.00676921
06:40:19|0.00676921
06:40:20|0.0067848
06:40:21|0.0067848
06:40:22|0.0067848
06:40:23|0.0067848
06:40:24|0.0067848
06:40:26|0.0067848
06:40:28|0.00677718
06:40:30|0.00677718
06:40:31|0.00677718
06:40:33|0.00677718
06:40:35|0.00677052
06:40:35|0.00675766
06:40:36|0.00675513
06:40:37|0.00674223
06:40:40|0.00675075
06:40:40|0.00675075
06:40:41|0.00675097
06:40:42|0.00675097
06:40:43|0.00675097
06:40:44|0.00672727
06:40:45|0.00672347
06:40:46|0.00671739
06:40:47|0.00672656
06:40:49|0.00671572
06:40:50|0.00671516
06:40:51|0.0067
06:40:52|0.00668503
06:40:54|0.00669859
06:40:54|0.00670958
06:40:55|0.00670958
06:40:56|0.00670958
06:40:57|0.00671401
06:40:58|0.00671401
06:40:59|0.00671401
06:41:00|0.00671401
06:41:01|0.00671401
06:41:02|0.00671401
06:41:03|0.00671588
06:41:05|0.00671588
06:41:05|0.00671588
06:41:07|0.00671588
06:41:07|0.00672656
06:41:09|0.00672656
06:41:09|0.00671588
06:41:11|0.00671588
06:41:12|0.00669771
06:41:13|0.00671525
06:41:15|0.00671453
06:41:15|0.00671453
06:41:17|0.00671453
06:41:18|0.00671453
06:41:18|0.00671453
06:41:20|0.00671453
06:41:21|0.00671453
06:41:21|0.00671003
06:41:23|0.00671003
06:41:24|0.00671003
06:41:25|0.00671003
06:41:26|0.00671003
06:41:28|0.00671003
06:41:28|0.00670968
06:41:29|0.00670968
06:41:31|0.00670968
06:41:32|0.00670968
06:41:33|0.00670968
06:41:34|0.00671062
06:41:35|0.00671062
06:41:36|0.00671062
06:41:36|0.00671062
06:41:38|0.00671062
06:41:39|0.00671392
06:41:40|0.00671392
06:41:41|0.00671392
06:41:43|0.00671392
06:41:43|0.00671392
06:41:44|0.00671392
06:41:46|0.00671218
06:41:47|0.00671218
06:41:48|0.00671218
06:41:50|0.00671218
06:41:50|0.00671218
06:41:52|0.00671218
06:41:53|0.00671218
06:41:54|0.00671218
06:41:55|0.00671138
06:41:56|0.00671138
06:41:57|0.00671138
06:41:58|0.00671138
06:41:59|0.00671138
06:42:00|0.00671138
06:42:01|0.00671138
06:42:02|0.00671138
06:42:03|0.00671138
06:42:04|0.00671138
06:42:05|0.00671138
06:42:06|0.00671138
06:42:07|0.00671138
06:42:08|0.00671138
06:42:09|0.00671138
06:42:10|0.00671138
06:42:11|0.00671138
06:42:12|0.00671138
06:42:13|0.00671138
06:42:14|0.00671138
06:42:15|0.00671138
06:42:16|0.00671138
06:42:17|0.00671138
06:42:18|0.00671138
06:42:19|0.00671138
06:42:20|0.00671138
06:42:21|0.00671265
06:42:22|0.00671265
06:42:23|0.00671265
06:42:24|0.00671265
06:42:25|0.00672921
06:42:26|0.00672921
06:42:27|0.00672921
06:42:28|0.00673188
06:42:29|0.00673188
06:42:30|0.00673188
06:42:31|0.00673188
06:42:32|0.00673188
06:42:33|0.00672105
06:42:34|0.00674332
06:42:36|0.00674402
06:42:38|0.00670277
06:42:38|0.00670277
06:42:40|0.00673764
06:42:42|0.00673764
06:42:42|0.00673764
06:42:43|0.00673764
06:42:44|0.00673764
06:42:45|0.00673764
06:42:46|0.00673764
06:42:47|0.00673764
06:42:48|0.006735
06:42:49|0.006735
06:42:50|0.006735
06:42:51|0.006735
06:42:52|0.006735
06:42:53|0.006735
06:42:55|0.00674257
06:42:55|0.00674257
06:42:56|0.00674257
06:42:58|0.00674257
06:42:59|0.00674257
06:43:00|0.00674257
06:43:01|0.00674257
06:43:02|0.00674257
06:43:03|0.00674257
06:43:04|0.00674257
06:43:06|0.00674152
06:43:07|0.00674152
06:43:07|0.00674152
06:43:08|0.00674152
06:43:10|0.00674152
06:43:11|0.00674152
06:43:11|0.00674152
06:43:12|0.00674152
06:43:14|0.00674152
06:43:14|0.00674152
06:43:15|0.00674152
06:43:16|0.00674152
06:43:17|0.00674152
06:43:18|0.00674152
06:43:19|0.00674152
06:43:20|0.00674152
06:43:21|0.00674152
06:43:22|0.00671599
06:43:23|0.00671599
06:43:24|0.00671599
06:43:25|0.00671599
06:43:27|0.00671599
06:43:28|0.00671599
06:43:28|0.00675576
06:43:30|0.00675576
06:43:32|0.00675576
06:43:33|0.00675576
06:43:33|0.00675576
06:43:34|0.00675576
06:43:36|0.00675576
06:43:38|0.00675576
06:43:39|0.00675576
06:43:40|0.00675576
06:43:41|0.00675576
06:43:42|0.00675576
06:43:43|0.00675576
06:43:44|0.00675576
06:43:45|0.00675576
06:43:46|0.00675576
06:43:47|0.00675576
06:43:48|0.00675576
06:43:49|0.00675576
06:43:49|0.00675576
06:43:51|0.00675576
06:43:51|0.00674999
06:43:53|0.00674999
06:43:54|0.00675766
06:43:54|0.00675766
06:43:57|0.00676853
06:43:57|0.00676853
06:43:58|0.00676853
06:43:59|0.00676853
06:44:00|0.00676853
06:44:01|0.00676853
06:44:03|0.00676853
06:44:04|0.00676853
06:44:05|0.00676853
06:44:06|0.00676853
06:44:06|0.00676853
06:44:07|0.00676853
06:44:10|0.00676853
06:44:10|0.00676853
06:44:11|0.00676853
06:44:12|0.00676853
06:44:13|0.00675576
06:44:14|0.00675576
06:44:15|0.00675576
06:44:17|0.00675576
06:44:17|0.00675576
06:44:18|0.00675576
06:44:20|0.00673711
06:44:20|0.00673711
06:44:21|0.00673711
06:44:22|0.00673711
06:44:23|0.00673711
06:44:24|0.00676698
06:44:25|0.00676721
06:44:26|0.00676721
06:44:28|0.00676721
06:44:28|0.00676633
06:44:30|0.00676633
06:44:31|0.00676633
06:44:33|0.00676633
06:44:34|0.00676633
06:44:35|0.00676937
06:44:36|0.00676937
06:44:37|0.00677124
06:44:39|0.00677124
06:44:39|0.00677124
06:44:41|0.00677124
06:44:41|0.00677124
06:44:43|0.00677124
06:44:44|0.00677124
06:44:45|0.00677124
06:44:46|0.00677124
06:44:48|0.00677124
06:44:48|0.00677124
06:44:50|0.00676633
06:44:50|0.00676633
06:44:51|0.00676633
06:44:53|0.00676633
06:44:54|0.00676633
06:44:55|0.00676633
06:44:57|0.00676633
06:44:58|0.00676633
06:44:59|0.00676633
06:44:59|0.00676633
06:45:01|0.00676633
06:45:02|0.00676633
06:45:03|0.00676633
06:45:04|0.00674241
06:45:05|0.00674241
06:45:06|0.00674241
06:45:07|0.00674241
06:45:09|0.00672905
06:45:09|0.00672905
06:45:11|0.00672905
06:45:13|0.00672905
06:45:14|0.00672905
06:45:14|0.00672905
06:45:15|0.00672905
06:45:16|0.00672905
06:45:17|0.00674752
06:45:18|0.00674752
06:45:19|0.00674752
06:45:20|0.00674752
06:45:21|0.00674752
06:45:22|0.00672485
06:45:24|0.00672485
06:45:24|0.00672485
06:45:25|0.00672485
06:45:26|0.00672485
06:45:27|0.00672485
06:45:29|0.00672485
06:45:29|0.00672485
06:45:31|0.00672485
06:45:32|0.00672485
06:45:33|0.00672485
06:45:34|0.00672485
06:45:36|0.00672485
06:45:37|0.00672485
06:45:39|0.00675178
06:45:39|0.00675178
06:45:40|0.00675178
06:45:41|0.00675178
06:45:42|0.00675178
06:45:44|0.00675178
06:45:46|0.00675178
06:45:46|0.00675178
06:45:47|0.00675178
06:45:49|0.00675178
06:45:49|0.00675178
06:45:50|0.00675178
06:45:51|0.00675178
06:45:52|0.00675178
06:45:54|0.00675178
06:45:55|0.00675178
06:45:56|0.00675178
06:45:58|0.00675596
06:45:58|0.00675596
06:46:00|0.00675596
06:46:01|0.00675596
06:46:02|0.00675596
06:46:03|0.00675596
06:46:04|0.00675596
06:46:05|0.00675596
06:46:06|0.00675596
06:46:07|0.00675596
06:46:08|0.00675596
06:46:09|0.00675596
06:46:11|0.00676937
06:46:12|0.00678282
06:46:13|0.00678282
06:46:14|0.00678282
06:46:15|0.00678282
06:46:16|0.00678282
06:46:17|0.00678282
06:46:18|0.00678282
06:46:19|0.00678282
06:46:21|0.00678698
06:46:21|0.00678698
06:46:22|0.00678698
06:46:23|0.00678698
06:46:24|0.00678698
06:46:25|0.00678698
06:46:26|0.00678698
06:46:27|0.00678698
06:46:28|0.00678698
06:46:30|0.00678698
06:46:30|0.00678698
06:46:31|0.00678698
06:46:32|0.00678698
06:46:33|0.00678698
06:46:34|0.00678698
06:46:35|0.00678698
06:46:36|0.00678698
06:46:37|0.00678698
06:46:39|0.00678698
06:46:40|0.00678698
06:46:42|0.00678698
06:46:43|0.00678698
06:46:44|0.00678698
06:46:45|0.00678698
06:46:45|0.00678698
06:46:47|0.00678698
06:46:48|0.00678698
06:46:49|0.00678698
06:46:50|0.00678761
06:46:51|0.00678833
06:46:52|0.00678946
06:46:53|0.00678946
06:46:54|0.00678946
06:46:55|0.00679139
06:46:56|0.00679139
06:46:58|0.0068
06:46:58|0.0068
06:47:00|0.00677767
06:47:01|0.00677767
06:47:02|0.00679831
06:47:03|0.00679831
06:47:04|0.00679831
06:47:05|0.00679831
06:47:06|0.00679831
06:47:07|0.00679831
06:47:08|0.00679831
06:47:09|0.00679831
06:47:10|0.00679831
06:47:11|0.00679831
06:47:12|0.00679831
06:47:13|0.00679831
06:47:14|0.00679831
06:47:15|0.00679831
06:47:16|0.00679831
06:47:17|0.00679831
06:47:18|0.00680739
06:47:19|0.00680739
06:47:20|0.00680739
06:47:21|0.00680739
06:47:22|0.00680739
06:47:23|0.00680739
06:47:24|0.00680739
06:47:25|0.00680739
06:47:26|0.00680739
06:47:27|0.00680739
06:47:28|0.00680739
06:47:29|0.00680739
06:47:30|0.00680739
06:47:31|0.00680739
06:47:32|0.00680439
06:47:34|0.00680439
06:47:36|0.0068044
06:47:37|0.0068044
06:47:39|0.0068044
06:47:40|0.0068044
06:47:41|0.0068044
06:47:41|0.0068044
06:47:44|0.00680584
06:47:44|0.00680584
06:47:45|0.00680584
06:47:47|0.00682884
06:47:48|0.00682884
06:47:48|0.00682884
06:47:49|0.00682817
06:47:51|0.00682817
06:47:51|0.00682817
06:47:53|0.00682817
06:47:54|0.00682817
06:47:54|0.00682723
06:47:56|0.00682723
06:47:56|0.00682723
06:47:57|0.00682723
06:47:59|0.00682723
06:48:00|0.00682723
06:48:00|0.00682723
06:48:01|0.00682723
06:48:02|0.00682723
06:48:03|0.00682723
06:48:04|0.00680584
06:48:06|0.00680584
06:48:07|0.00680655
06:48:08|0.00680655
06:48:08|0.00680655
06:48:10|0.00680655
06:48:10|0.00680655
06:48:11|0.00680655
06:48:12|0.00680655
06:48:14|0.00680655
06:48:15|0.00680655
06:48:15|0.00680655
06:48:17|0.00680655
06:48:17|0.00680655
06:48:19|0.00680655
06:48:20|0.00680655
06:48:21|0.00680655
06:48:22|0.0068044
06:48:23|0.0068044
06:48:24|0.0068
06:48:25|0.0068
06:48:26|0.0068
06:48:27|0.0068
06:48:28|0.00679612
06:48:29|0.00679194
06:48:30|0.00679194
06:48:31|0.00679194
06:48:32|0.00679194
06:48:34|0.00679292
06:48:35|0.00679292
06:48:37|0.00679292
06:48:39|0.00679292
06:48:39|0.00679292
06:48:40|0.00679292
06:48:42|0.00679292
06:48:43|0.00679292
06:48:45|0.00679292
06:48:46|0.00679292
06:48:46|0.00679292
06:48:48|0.00679292
06:48:49|0.00679292
06:48:49|0.00679292
06:48:50|0.00679292
06:48:51|0.00679456
06:48:53|0.00677691
06:48:53|0.00677691
06:48:54|0.00677691
06:48:55|0.00677691
06:48:56|0.00678996
06:48:58|0.00678996
06:48:58|0.00678996
06:48:59|0.00678996
06:49:00|0.00678996
06:49:02|0.00678996
06:49:03|0.00678996
06:49:03|0.00678996
06:49:04|0.00678996
06:49:05|0.00678996
06:49:06|0.00678996
06:49:08|0.00678996
06:49:08|0.00678996
06:49:09|0.00678996
06:49:10|0.00678996
06:49:11|0.00678996
06:49:12|0.00678996
06:49:14|0.00678996
06:49:14|0.00678996
06:49:15|0.00678996
06:49:16|0.00678996
06:49:17|0.00678995
06:49:18|0.00678995
06:49:20|0.00678996
06:49:21|0.00678996
06:49:22|0.00678996
06:49:24|0.00678996
06:49:25|0.00678996
06:49:26|0.00678996
06:49:27|0.00678996
06:49:28|0.0068
06:49:29|0.0068
06:49:30|0.0068
06:49:31|0.0068
06:49:32|0.0068
06:49:33|0.0068
06:49:34|0.0068
06:49:36|0.0068
06:49:36|0.00679214
06:49:37|0.00679214
06:49:38|0.00679214
06:49:40|0.00679214
06:49:42|0.00679214
06:49:44|0.00679214
06:49:45|0.00679214
06:49:46|0.00679214
06:49:48|0.00679214
06:49:48|0.00680749
06:49:49|0.00680749
06:49:51|0.00680749
06:49:52|0.00680978
06:49:53|0.0068147
06:49:54|0.0068147
06:49:56|0.0068147
06:49:56|0.0068147
06:49:58|0.0068147
06:49:59|0.0068147
06:49:59|0.0068147
06:50:00|0.0068147
06:50:03|0.00681991
06:50:03|0.00681991
06:50:04|0.00681991
06:50:05|0.00680978
06:50:06|0.00677916
06:50:07|0.00676921
06:50:09|0.0067727
06:50:09|0.0067727
06:50:10|0.0067727
06:50:12|0.0067727
06:50:13|0.00676571
06:50:14|0.00676571
06:50:15|0.0067781
06:50:16|0.00676571
06:50:17|0.00676571
06:50:18|0.00674223
06:50:19|0.00672647
06:50:20|0.00671407
06:50:21|0.00671651
06:50:22|0.00671651
06:50:23|0.00671651
06:50:24|0.00673102
06:50:25|0.00674258
06:50:26|0.00674419
06:50:27|0.00674419
06:50:28|0.00674419
06:50:29|0.00674419
06:50:30|0.00672193
06:50:31|0.00672193
06:50:32|0.00672193
06:50:33|0.00672195
06:50:34|0.00672158
06:50:35|0.00672158
06:50:37|0.00672193
06:50:38|0.00672193
06:50:40|0.00672193
06:50:40|0.00672193
06:50:42|0.00671572
06:50:43|0.00672395
06:50:45|0.00670782
06:50:46|0.00670782
06:50:47|0.00671496
06:50:49|0.00672395
06:50:50|0.00672395
06:50:51|0.00672395
06:50:52|0.00672395
06:50:53|0.00671712
06:50:54|0.00671712
06:50:55|0.00671712
06:50:56|0.00671712
06:50:57|0.00671712
06:50:59|0.00671712
06:51:01|0.00671712
06:51:01|0.00671712
06:51:02|0.00671712
06:51:03|0.00671811
06:51:04|0.00671811
06:51:06|0.00671811
06:51:07|0.00671811
06:51:08|0.00671811
06:51:10|0.00671811
06:51:10|0.00671811
06:51:12|0.00671811
06:51:12|0.00673235
06:51:14|0.00673003
06:51:14|0.00673003
06:51:15|0.00674258
06:51:17|0.00674258
06:51:17|0.00673666
06:51:18|0.00673666
06:51:19|0.00673666
06:51:21|0.00673666
06:51:22|0.00673666
06:51:23|0.00673666
06:51:23|0.00673666
06:51:24|0.00673666
06:51:25|0.00673018
06:51:26|0.00673018
06:51:27|0.00673018
06:51:28|0.00673018
06:51:29|0.00673018
06:51:30|0.00673018
06:51:32|0.00671712
06:51:33|0.00671712
06:51:34|0.00671572
06:51:36|0.00671572
06:51:37|0.00671572
06:51:39|0.00671572
06:51:41|0.00671572
06:51:41|0.00671572
06:51:42|0.00671572
06:51:43|0.00671572
06:51:45|0.00672136
06:51:47|0.00672136
06:51:47|0.00672136
06:51:48|0.00672193
06:51:49|0.00672193
06:51:50|0.00672193
06:51:51|0.00672193
06:51:52|0.00672193
06:51:53|0.00673213
06:51:54|0.00673213
06:51:55|0.00673213
06:51:56|0.00673213
06:51:57|0.00673213
06:51:58|0.00673213
06:51:59|0.00673213
06:52:00|0.00673213
06:52:01|0.00673213
06:52:03|0.00673213
06:52:04|0.00673213
06:52:06|0.00673213
06:52:07|0.00673213
06:52:08|0.00673213
06:52:09|0.00673213
06:52:10|0.00672136
06:52:11|0.00672637
06:52:13|0.00672136
06:52:13|0.00672136
06:52:14|0.0067194
06:52:16|0.00670341
06:52:16|0.00670696
06:52:17|0.00670696
06:52:18|0.00670696
06:52:20|0.00670994
06:52:21|0.00670994
06:52:21|0.00670994
06:52:22|0.00670994
06:52:23|0.00670994
06:52:25|0.00670994
06:52:26|0.00670994
06:52:27|0.00670994
06:52:27|0.00670994
06:52:28|0.00670994
06:52:29|0.00673517
06:52:30|0.00673517
06:52:32|0.00673517
06:52:32|0.00673517
06:52:33|0.00673517
06:52:34|0.00673517
06:52:35|0.00674104
06:52:36|0.00674104
06:52:37|0.00673853
06:52:38|0.00673853
06:52:40|0.00673853
06:52:40|0.00673853
06:52:43|0.00673853
06:52:43|0.00673853
06:52:44|0.00673853
06:52:45|0.00673853
06:52:46|0.00673853
06:52:47|0.00673853
06:52:48|0.00673853
06:52:49|0.00673853
06:52:50|0.00673853
06:52:51|0.00673853
06:52:52|0.00673853
06:52:53|0.00673853
06:52:54|0.00673853
06:52:55|0.00673853
06:52:56|0.00673853
06:52:57|0.00673853
06:52:58|0.00673853
06:52:59|0.00673853
06:53:00|0.00673853
06:53:02|0.00673853
06:53:03|0.00673853
06:53:04|0.00673853
06:53:05|0.00671668
06:53:06|0.00671668
06:53:07|0.00670341
06:53:08|0.00670341
06:53:09|0.00670341
06:53:10|0.00670341
06:53:11|0.00670341
06:53:12|0.00670341
06:53:12|0.00670341
06:53:14|0.00670341
06:53:15|0.00670341
06:53:15|0.0067174
06:53:17|0.0067174
06:53:18|0.0067199
06:53:19|0.00672759
06:53:20|0.00672759
06:53:20|0.00672759
06:53:21|0.00671731
06:53:23|0.00671731
06:53:24|0.00671731
06:53:25|0.00671731
06:53:26|0.00671731
06:53:27|0.00671731
06:53:28|0.00670341
06:53:29|0.00670241
06:53:30|0.00670241
06:53:31|0.00670341
06:53:32|0.00670341
06:53:33|0.00670207
06:53:33|0.00670207
06:53:35|0.00670001
06:53:36|0.00670001
06:53:36|0.00670001
06:53:38|0.00670001
06:53:40|0.00670001
06:53:40|0.00670001
06:53:42|0.00670001
06:53:43|0.00670001
06:53:43|0.00670001
06:53:45|0.00670001
06:53:46|0.00670195
06:53:47|0.00670195
06:53:48|0.00670207
06:53:49|0.00670207
06:53:50|0.00670207
06:53:51|0.00670226
06:53:52|0.00671146
06:53:53|0.00671146
06:53:54|0.00671146
06:53:55|0.00671146
06:53:56|0.00671146
06:53:58|0.0067106
06:53:59|0.0067106
06:54:00|0.0067106
06:54:01|0.0067106
06:54:02|0.0067106
06:54:03|0.0067106
06:54:06|0.0067106
06:54:07|0.0067106
06:54:08|0.0067106
06:54:08|0.0067106
06:54:09|0.0067106
06:54:10|0.0067106
06:54:12|0.0067106
06:54:13|0.0067106
06:54:13|0.0067106
06:54:15|0.0067106
06:54:16|0.0067106
06:54:17|0.0067106
06:54:18|0.0067106
06:54:19|0.0067106
06:54:20|0.0067106
06:54:22|0.0067106
06:54:23|0.0067106
06:54:24|0.0067106
06:54:24|0.0067106
06:54:26|0.0067106
06:54:27|0.0067106
06:54:28|0.0067106
06:54:29|0.0067106
06:54:30|0.0067106
06:54:31|0.0067106
06:54:31|0.0067106
06:54:33|0.0067106
06:54:34|0.0067106
06:54:35|0.0067106
06:54:36|0.00670699
06:54:37|0.00669885
06:54:38|0.00670001
06:54:39|0.00670001
06:54:40|0.00670001
06:54:42|0.00670001
06:54:42|0.00670001
06:54:43|0.00670001
06:54:45|0.00670001
06:54:45|0.00670001
06:54:47|0.00670001
06:54:47|0.00670001
06:54:49|0.00670001
06:54:50|0.00670001
06:54:51|0.0067106
06:54:52|0.00671324
06:54:53|0.00671324
06:54:54|0.00671324
06:54:55|0.00671294
06:54:56|0.00671294
06:54:57|0.00671294
06:54:58|0.00671294
06:55:00|0.00671294
06:55:00|0.00671294
06:55:01|0.00671294
06:55:03|0.00671294
06:55:04|0.00671294
06:55:05|0.00671294
06:55:05|0.00671294
06:55:07|0.00671294
06:55:07|0.00671294
06:55:08|0.00671294
06:55:10|0.00671294
06:55:11|0.00671294
06:55:12|0.00671294
06:55:13|0.00671346
06:55:14|0.00670891
06:55:16|0.00670891
06:55:17|0.00670891
06:55:18|0.00670891
06:55:19|0.00670891
06:55:19|0.00670891
06:55:20|0.00670891
06:55:22|0.00670891
06:55:22|0.00670891
06:55:23|0.00670891
06:55:25|0.00670891
06:55:26|0.00670891
06:55:27|0.00670766
06:55:27|0.00670766
06:55:29|0.00670766
06:55:30|0.00670766
06:55:30|0.00670766
06:55:31|0.00670766
06:55:33|0.00670766
06:55:33|0.00671291
06:55:35|0.00671291
06:55:35|0.00671291
06:55:37|0.00671291
06:55:38|0.00671291
06:55:39|0.00671291
06:55:40|0.00671291
06:55:42|0.00671291
06:55:43|0.00671291
06:55:44|0.00671291
06:55:46|0.00670642
06:55:46|0.00670642
06:55:47|0.00670642
06:55:49|0.00670642
06:55:50|0.00670642
06:55:51|0.00670642
06:55:51|0.00670642
06:55:54|0.00670642
06:55:55|0.00670642
06:55:55|0.00670642
06:55:57|0.00670642
06:55:58|0.00670642
06:55:59|0.00670642
06:55:59|0.00670642
06:56:01|0.00670642
06:56:02|0.00670642
06:56:04|0.00670642
06:56:04|0.00670642
06:56:06|0.00670642
06:56:07|0.00670642
06:56:09|0.00670642
06:56:09|0.00670642
06:56:11|0.00670642
06:56:12|0.00670642
06:56:12|0.00670642
06:56:13|0.00670642
06:56:15|0.00670642
06:56:15|0.00670642
06:56:17|0.00670642
06:56:18|0.00670642
06:56:19|0.00670642
06:56:20|0.00670642
06:56:21|0.00670642
06:56:22|0.00670642
06:56:23|0.00670642
06:56:24|0.00670477
06:56:25|0.00669573
06:56:26|0.00669573
06:56:27|0.00669325
06:56:28|0.00669325
06:56:29|0.00669325
06:56:30|0.00668951
06:56:31|0.00668951
06:56:32|0.00668951
06:56:33|0.00668951
06:56:34|0.00668951
06:56:35|0.00668951
06:56:36|0.00668951
06:56:37|0.00668951
06:56:38|0.00668951
06:56:39|0.00668951
06:56:40|0.00668951
06:56:41|0.00668951
06:56:43|0.00669325
06:56:43|0.00669325
06:56:45|0.00669325
06:56:46|0.00669325
06:56:47|0.00669325
06:56:48|0.00669325
06:56:49|0.00668881
06:56:50|0.00668881
06:56:51|0.00668449
06:56:52|0.00668449
06:56:53|0.00668449
06:56:54|0.00668449
06:56:55|0.00668449
06:56:56|0.00668449
06:56:57|0.00668449
06:56:58|0.00668449
06:56:59|0.00668449
06:57:00|0.00668449
06:57:01|0.00668449
06:57:02|0.00668449
06:57:04|0.00668449
06:57:04|0.00668449
06:57:05|0.00668449
06:57:07|0.0066824
06:57:08|0.0066824
06:57:09|0.0066824
06:57:10|0.0066824
06:57:11|0.00666832
06:57:13|0.00666832
06:57:13|0.00666832
06:57:15|0.00666832
06:57:16|0.00668006
06:57:17|0.00668006
06:57:18|0.00668637
06:57:19|0.00668637
06:57:20|0.00668637
06:57:21|0.00668637
06:57:21|0.00667401
06:57:23|0.00667401
06:57:23|0.00667401
06:57:25|0.00667401
06:57:25|0.00667401
06:57:27|0.00667401
06:57:28|0.00667401
06:57:29|0.00667401
06:57:29|0.00667401
06:57:31|0.00667401
06:57:32|0.00667401
06:57:33|0.00667401
06:57:34|0.00667401
06:57:35|0.00667401
06:57:36|0.00667401
06:57:37|0.00667401
06:57:38|0.00667401
06:57:39|0.00667401
06:57:39|0.00667168
06:57:41|0.00667168
06:57:42|0.00667168
06:57:44|0.00667168
06:57:45|0.00667401
06:57:47|0.00667401
06:57:47|0.00667401
06:57:48|0.00667095
06:57:49|0.00668181
06:57:50|0.00667399
06:57:51|0.006674
06:57:52|0.006674
06:57:53|0.00668218
06:57:55|0.00668218
06:57:56|0.00668218
06:57:58|0.00668218
06:57:58|0.00668218
06:57:59|0.00668218
06:58:01|0.00668218
06:58:01|0.00668218
06:58:03|0.00668218
06:58:04|0.00668218
06:58:04|0.00668212
06:58:06|0.00668212
06:58:07|0.00668212
06:58:07|0.00668212
06:58:08|0.00668212
06:58:09|0.00668212
06:58:10|0.00668212
06:58:12|0.00668212
06:58:13|0.00668212
06:58:13|0.00668212
06:58:15|0.00668376
06:58:16|0.00668376
06:58:17|0.00668258
06:58:18|0.00668258
06:58:19|0.00668258
06:58:20|0.006682
06:58:21|0.006682
06:58:22|0.006682
06:58:23|0.006682
06:58:24|0.006682
06:58:25|0.006682
06:58:26|0.006682
06:58:28|0.006682
06:58:29|0.006682
06:58:30|0.006682
06:58:32|0.006682
06:58:32|0.006682
06:58:33|0.006682
06:58:34|0.006682
06:58:35|0.00667598
06:58:36|0.00667598
06:58:37|0.00667598
06:58:38|0.00667598
06:58:39|0.00667598
06:58:40|0.00667598
06:58:41|0.00667598
06:58:42|0.00667598
06:58:44|0.00667598
06:58:46|0.00667598
06:58:48|0.00667598
06:58:48|0.00667868
06:58:49|0.00667868
06:58:50|0.00666996
06:58:52|0.00666996
06:58:54|0.00667598
06:58:55|0.00667598
06:58:56|0.00667598
06:58:57|0.00667598
06:58:58|0.00667598
06:58:59|0.00667598
06:59:00|0.00667598
06:59:01|0.00667598
06:59:02|0.00666666
06:59:03|0.00666666
06:59:04|0.00666666
06:59:05|0.00666666
06:59:06|0.00666024
06:59:07|0.00666024
06:59:08|0.00666024
06:59:09|0.00666024
06:59:10|0.00666
06:59:11|0.00665841
06:59:12|0.00665593
06:59:13|0.00665593
06:59:14|0.0066515
06:59:15|0.00665
06:59:16|0.00664945
06:59:17|0.00664945
06:59:18|0.00664247
06:59:19|0.00664247
06:59:20|0.00664116
06:59:21|0.00664116
06:59:23|0.00663622
06:59:23|0.00663622
06:59:25|0.00663269
06:59:25|0.00663164
06:59:27|0.00663164
06:59:28|0.00662313
06:59:28|0.00661853
06:59:29|0.00661853
06:59:30|0.00661853
06:59:31|0.00661853
06:59:33|0.00661853
06:59:33|0.00661806
06:59:35|0.00661806
06:59:36|0.00662841
06:59:37|0.006635
06:59:37|0.006635
06:59:38|0.006635
06:59:39|0.006635
06:59:40|0.00664962
06:59:42|0.00664962
06:59:42|0.00663984
06:59:43|0.00663984
06:59:45|0.00663984
06:59:47|0.00662313
06:59:48|0.00662313
06:59:50|0.00662313
06:59:51|0.00662313
06:59:52|0.00662313
06:59:53|0.00662313
06:59:53|0.00661513
06:59:55|0.00661513
06:59:56|0.00661513
06:59:57|0.00661513
06:59:59|0.00661267
07:00:00|0.00661267
07:00:00|0.00662313
07:00:02|0.00662206
07:00:03|0.00662206
07:00:04|0.00664082
07:00:05|0.0066453
07:00:06|0.00664962
07:00:07|0.00666212
07:00:08|0.00666212
07:00:09|0.00666212
07:00:10|0.00666212
07:00:11|0.00666212
07:00:12|0.00666212
07:00:13|0.00666212
07:00:14|0.00666212
07:00:15|0.00663281
07:00:16|0.00663281
07:00:18|0.00665217
07:00:20|0.00665343
07:00:20|0.00665308
07:00:21|0.00663814
07:00:23|0.00663814
07:00:24|0.00662313
07:00:24|0.00662313
07:00:26|0.00661219
07:00:27|0.00660955
07:00:28|0.00660904
07:00:29|0.006595
07:00:30|0.0066
07:00:31|0.0066
07:00:32|0.00662779
07:00:33|0.00662779
07:00:34|0.00662779
07:00:35|0.00662779
07:00:36|0.00662779
07:00:37|0.00662779
07:00:38|0.00662779
07:00:39|0.00659462
07:00:40|0.00659462
07:00:41|0.00659462
07:00:42|0.00659462
07:00:43|0.00659462
07:00:44|0.00659237
07:00:45|0.00659237
07:00:46|0.00659237
07:00:47|0.00659186
07:00:49|0.00658827
07:00:50|0.00658827
07:00:52|0.00658827
07:00:52|0.00658827
07:00:54|0.00659653
07:00:55|0.00659653
07:00:57|0.00659653
07:00:58|0.00659653
07:00:58|0.006586
07:01:00|0.006586
07:01:01|0.006586
07:01:03|0.00658384
07:01:04|0.00658384
07:01:05|0.00657859
07:01:05|0.00657
07:01:07|0.00654873
07:01:08|0.00654419
07:01:09|0.00653113
07:01:10|0.00651735
07:01:12|0.0065346
07:01:13|0.0065346
07:01:14|0.00654476
07:01:15|0.00654476
07:01:16|0.00654476
07:01:17|0.00654544
07:01:17|0.00654544
07:01:19|0.00657
07:01:20|0.00655288
07:01:21|0.00655288
07:01:22|0.00655533
07:01:23|0.00655533
07:01:23|0.00656818
07:01:25|0.00657096
07:01:26|0.00657096
07:01:28|0.00657096
07:01:29|0.00657096
07:01:30|0.00657096
07:01:32|0.00657096
07:01:32|0.00657096
07:01:33|0.00658239
07:01:34|0.00658239
07:01:35|0.00658239
07:01:36|0.00656034
07:01:37|0.00656034
07:01:38|0.00656034
07:01:39|0.00656034
07:01:41|0.00657096
07:01:41|0.00657096
07:01:42|0.00657
07:01:43|0.00657
07:01:44|0.00657
07:01:45|0.00657
07:01:47|0.00657422
07:01:48|0.00657422
07:01:50|0.00655709
07:01:51|0.00655709
07:01:52|0.00655709
07:01:54|0.00655709
07:01:56|0.00655709
07:01:56|0.00655709
07:01:58|0.00655709
07:01:58|0.00655709
07:01:59|0.00658401
07:02:00|0.00658076
07:02:01|0.00658076
07:02:03|0.00658731
07:02:05|0.00658731
07:02:06|0.00658731
07:02:07|0.00659148
07:02:08|0.00659148
07:02:09|0.00659148
07:02:10|0.00659148
07:02:11|0.00659708
07:02:12|0.00661017
07:02:13|0.00661017
07:02:14|0.00661017
07:02:15|0.00661017
07:02:16|0.0066158
07:02:17|0.0066158
07:02:18|0.00662034
07:02:19|0.00662034
07:02:20|0.00662034
07:02:21|0.00662034
07:02:23|0.00662034
07:02:23|0.00662034
07:02:25|0.00662034
07:02:26|0.00662282
07:02:26|0.00662716
07:02:27|0.0066321
07:02:28|0.0066321
07:02:30|0.0066321
07:02:31|0.0066321
07:02:31|0.0066321
07:02:32|0.00663645
07:02:33|0.00663645
07:02:34|0.00663645
07:02:35|0.00663645
07:02:37|0.00664184
07:02:38|0.00664184
07:02:39|0.00664184
07:02:39|0.00664184
07:02:40|0.00664184
07:02:41|0.00663
07:02:43|0.00663
07:02:43|0.00663
07:02:44|0.00663
07:02:45|0.00663
07:02:46|0.00663
07:02:47|0.00663
07:02:50|0.00663
07:02:50|0.00663
07:02:52|0.00663
07:02:53|0.00663048
07:02:54|0.00663048
07:02:55|0.00663048
07:02:57|0.00663048
07:02:58|0.00663
07:02:59|0.00663
07:03:00|0.00663
07:03:02|0.00663963
07:03:03|0.00663963
07:03:03|0.00663963
07:03:05|0.00663963
07:03:05|0.00662749
07:03:07|0.00663738
07:03:08|0.00663738
07:03:09|0.00663738
07:03:11|0.00663738
07:03:12|0.00663738
07:03:13|0.00663738
07:03:14|0.00663738
07:03:15|0.00663738
07:03:15|0.00663738
07:03:17|0.00663738
07:03:17|0.00663738
07:03:19|0.0066373
07:03:20|0.00664508
07:03:21|0.00665488
07:03:21|0.00665746
07:03:23|0.00665746
07:03:23|0.00665746
07:03:24|0.00665746
07:03:25|0.00664567
07:03:27|0.00664567
07:03:27|0.00665146
07:03:28|0.00665146
07:03:29|0.00665146
07:03:30|0.00665146
07:03:32|0.00665146
07:03:32|0.00665146
07:03:34|0.00665146
07:03:35|0.00665146
07:03:35|0.00665129
07:03:37|0.00665129
07:03:37|0.00665129
07:03:38|0.00665129
07:03:39|0.006653
07:03:41|0.00665171
07:03:42|0.00665171
07:03:42|0.00665171
07:03:43|0.00665171
07:03:44|0.00665478
07:03:45|0.00665146
07:03:46|0.00665146
07:03:47|0.00665146
07:03:48|0.00665146
07:03:49|0.00665146
07:03:50|0.00665146
07:03:51|0.00665146
07:03:52|0.00665146
07:03:54|0.00665146
07:03:55|0.00665146
07:03:57|0.00664956
07:03:58|0.00664956
07:03:59|0.00664956
07:04:00|0.00664956
07:04:00|0.00664956
07:04:02|0.00665097
07:04:02|0.00665097
07:04:05|0.00665157
07:04:05|0.00665157
07:04:06|0.00665157
07:04:07|0.00665133
07:04:08|0.00665133
07:04:09|0.00665224
07:04:10|0.00664281
07:04:11|0.00664281
07:04:12|0.00664281
07:04:14|0.00664281
07:04:14|0.00664281
07:04:15|0.00664963
07:04:16|0.00664963
07:04:17|0.00665224
07:04:18|0.00665984
07:04:19|0.00665984
07:04:20|0.00665984
07:04:21|0.00665984
07:04:22|0.0066624
07:04:23|0.0066624
07:04:25|0.00665059
07:04:25|0.0066453
07:04:26|0.0066453
07:04:27|0.0066453
07:04:28|0.0066453
07:04:29|0.0066453
07:04:30|0.0066453
07:04:31|0.0066453
07:04:32|0.0066453
07:04:33|0.0066453
07:04:34|0.0066453
07:04:35|0.0066453
07:04:36|0.0066453
07:04:37|0.0066453
07:04:38|0.0066453
07:04:39|0.00665078
07:04:40|0.00665078
07:04:41|0.0066453
07:04:42|0.0066453
07:04:43|0.0066453
07:04:44|0.0066453
07:04:45|0.0066453
07:04:46|0.0066453
07:04:47|0.0066453
07:04:48|0.0066453
07:04:50|0.0066453
07:04:51|0.0066453
07:04:53|0.0066453
07:04:54|0.0066453
07:04:56|0.0066453
07:04:57|0.0066453
07:04:58|0.0066453
07:04:59|0.00665514
07:05:00|0.00665514
07:05:02|0.00665514
07:05:03|0.00665514
07:05:04|0.00665514
07:05:05|0.00665429
07:05:06|0.00664713
07:05:06|0.00665194
07:05:08|0.00665213
07:05:09|0.00665213
07:05:10|0.00665213
07:05:11|0.00665213
07:05:12|0.00665213
07:05:13|0.00665213
07:05:14|0.00665213
07:05:15|0.00665213
07:05:16|0.00666096
07:05:17|0.00666096
07:05:18|0.00664843
07:05:19|0.00664843
07:05:20|0.00664843
07:05:21|0.00664843
07:05:22|0.00664843
07:05:22|0.00664843
07:05:24|0.00664843
07:05:25|0.00664843
07:05:26|0.00664843
07:05:27|0.00664843
07:05:28|0.00666282
07:05:28|0.00665102
07:05:30|0.00666278
07:05:31|0.00666278
07:05:32|0.00666278
07:05:33|0.00666278
07:05:34|0.00666278
07:05:35|0.00666278
07:05:35|0.00666278
07:05:37|0.00666278
07:05:38|0.00666278
07:05:39|0.00666159
07:05:40|0.00666278
07:05:42|0.00666278
07:05:42|0.00666278
07:05:43|0.00666274
07:05:44|0.00666274
07:05:45|0.00666274
07:05:46|0.00666274
07:05:47|0.00666274
07:05:48|0.00666143
07:05:49|0.00666143
07:05:51|0.00666143
07:05:53|0.00666218
07:05:54|0.00666218
07:05:55|0.00666218
07:05:56|0.00666218
07:05:58|0.00666218
07:05:59|0.00666218
07:06:00|0.00666218
07:06:01|0.00666218
07:06:01|0.00666218
07:06:03|0.00666218
07:06:04|0.00666218
07:06:05|0.00666218
07:06:06|0.00666143
07:06:07|0.00666143
07:06:09|0.00666143
07:06:10|0.00666143
07:06:11|0.00666143
07:06:12|0.00666143
07:06:13|0.00666143
07:06:14|0.00666143
07:06:15|0.00666143
07:06:16|0.00666143
07:06:18|0.00666143
07:06:18|0.0066463
07:06:19|0.0066463
07:06:20|0.0066463
07:06:21|0.0066463
07:06:22|0.0066452
07:06:23|0.00664144
07:06:24|0.00664144
07:06:26|0.00664144
07:06:27|0.00664144
07:06:28|0.00664144
07:06:29|0.00664144
07:06:30|0.00664144
07:06:30|0.00664144
07:06:32|0.00664144
07:06:33|0.00666282
07:06:34|0.0066691
07:06:35|0.0066691
07:06:36|0.00667604
07:06:37|0.00667604
07:06:37|0.00667604
07:06:39|0.00666581
07:06:40|0.00666581
07:06:40|0.00666581
07:06:41|0.0066628
07:06:43|0.0066628
07:06:45|0.0066628
07:06:45|0.0066628
07:06:46|0.0066628
07:06:47|0.0066628
07:06:48|0.0066628
07:06:49|0.0066628
07:06:50|0.0066628
07:06:51|0.0066628
07:06:53|0.0066628
07:06:53|0.0066628
07:06:56|0.0066628
07:06:57|0.0066628
07:06:58|0.0066628
07:07:00|0.00668193
07:07:01|0.00668193
07:07:02|0.00667602
07:07:04|0.00667602
07:07:05|0.00667602
07:07:06|0.00667602
07:07:07|0.00667602
07:07:08|0.00667602
07:07:09|0.00667602
07:07:10|0.00667602
07:07:11|0.00667602
07:07:12|0.00668189
07:07:13|0.00668189
07:07:14|0.00668189
07:07:15|0.00668189
07:07:16|0.00668189
07:07:17|0.00668189
07:07:18|0.00668189
07:07:19|0.00668189
07:07:20|0.00668189
07:07:21|0.00668189
07:07:23|0.00668189
07:07:24|0.00668189
07:07:25|0.00667698
07:07:26|0.00667698
07:07:27|0.00667698
07:07:28|0.00667698
07:07:28|0.00667698
07:07:30|0.00667698
07:07:30|0.00667698
07:07:31|0.00667698
07:07:33|0.00667698
07:07:33|0.00667698
07:07:35|0.00667698
07:07:36|0.00667698
07:07:37|0.00667698
07:07:37|0.00667698
07:07:39|0.00667698
07:07:41|0.00667698
07:07:41|0.00667698
07:07:42|0.00668416
07:07:43|0.00668416
07:07:44|0.00668416
07:07:45|0.00668416
07:07:46|0.00668416
07:07:47|0.00668416
07:07:48|0.00668416
07:07:49|0.00668896
07:07:50|0.00670258
07:07:51|0.00670273
07:07:52|0.00670273
07:07:54|0.00670891
07:07:55|0.00670891
07:07:56|0.00671291
07:07:57|0.00671291
07:07:59|0.00671291
07:08:00|0.00671138
07:08:02|0.00671138
07:08:03|0.00669979
07:08:05|0.00669979
07:08:06|0.00669979
07:08:06|0.00671288
07:08:08|0.00671288
07:08:08|0.00671288
07:08:10|0.00671288
07:08:11|0.00671588
07:08:11|0.00671588
07:08:12|0.00672228
07:08:14|0.0067241
07:08:15|0.00672723
07:08:16|0.00672723
07:08:17|0.00672723
07:08:19|0.00672723
07:08:20|0.00672723
07:08:21|0.00671854
07:08:22|0.00671854
07:08:23|0.00671854
07:08:23|0.00671854
07:08:25|0.00671854
07:08:27|0.00671854
07:08:27|0.00671876
07:08:29|0.00671876
07:08:29|0.00671672
07:08:30|0.00671672
07:08:32|0.00671291
07:08:32|0.00671291
07:08:34|0.00671291
07:08:34|0.00671291
07:08:35|0.00671338
07:08:37|0.00670496
07:08:38|0.00670496
07:08:39|0.00670496
07:08:40|0.00670496
07:08:41|0.00670496
07:08:42|0.00670496
07:08:43|0.00671769
07:08:44|0.00671769
07:08:45|0.00671769
07:08:46|0.00671769
07:08:47|0.00671769
07:08:48|0.00671769
07:08:49|0.00671086
07:08:50|0.00671086
07:08:51|0.00671086
07:08:52|0.00671086
07:08:53|0.00671086
07:08:55|0.00671086
07:08:55|0.00671086
07:08:56|0.00671086
07:08:57|0.00671086
07:08:59|0.00671086
07:09:01|0.00671086
07:09:03|0.00672221
07:09:04|0.00672221
07:09:04|0.00672221
07:09:05|0.00671086
07:09:07|0.00671086
07:09:09|0.00671086
07:09:10|0.00671086
07:09:11|0.00671086
07:09:12|0.00671086
07:09:12|0.00671086
07:09:13|0.00671086
07:09:15|0.00671086
07:09:15|0.00671086
07:09:17|0.00671086
07:09:18|0.00671086
07:09:18|0.00671086
07:09:20|0.00671086
07:09:21|0.00670237
07:09:22|0.00670237
07:09:22|0.00670495
07:09:23|0.00670495
07:09:24|0.00670495
07:09:25|0.00670495
07:09:26|0.00670495
07:09:28|0.00670495
07:09:28|0.00670495
07:09:30|0.00670495
07:09:31|0.00670495
07:09:31|0.00670495
07:09:32|0.00670495
07:09:33|0.00670495
07:09:34|0.00670495
07:09:36|0.00670495
07:09:37|0.00670495
07:09:37|0.00670495
07:09:38|0.00670495
07:09:39|0.00669567
07:09:40|0.00669247
07:09:41|0.00669247
07:09:42|0.00669247
07:09:44|0.00669247
07:09:45|0.00669472
07:09:45|0.00669472
07:09:47|0.00669472
07:09:48|0.00669472
07:09:48|0.00669472
07:09:49|0.00669472
07:09:50|0.00669247
07:09:51|0.00669247
07:09:52|0.00669247
07:09:54|0.00669247
07:09:55|0.00669247
07:09:56|0.00669247
07:09:57|0.00669247
07:09:59|0.00669247
07:10:00|0.00669247
07:10:01|0.00669247
07:10:02|0.00669247
07:10:04|0.00669247
07:10:04|0.00669247
07:10:06|0.00669807
07:10:07|0.00669807
07:10:08|0.00669807
07:10:09|0.00669807
07:10:10|0.00669807
07:10:11|0.00669807
07:10:12|0.00669807
07:10:13|0.00669807
07:10:14|0.00669807
07:10:15|0.00669807
07:10:16|0.00669807
07:10:17|0.00669807
07:10:18|0.00669807
07:10:19|0.00669807
07:10:20|0.00669807
07:10:21|0.00669807
07:10:22|0.00669807
07:10:22|0.00669807
07:10:25|0.00669807
07:10:26|0.00669807
07:10:27|0.00669807
07:10:28|0.00669807
07:10:29|0.00669807
07:10:30|0.00669807
07:10:31|0.00669807
07:10:32|0.00669807
07:10:33|0.00669807
07:10:34|0.00669807
07:10:35|0.00669807
07:10:36|0.00669807
07:10:37|0.00669807
07:10:38|0.00669807
07:10:39|0.00669807
07:10:41|0.00669807
07:10:41|0.00669807
07:10:42|0.00669807
07:10:43|0.00669807
07:10:44|0.00670495
07:10:46|0.00670495
07:10:46|0.0067009
07:10:47|0.0067009
07:10:48|0.0067009
07:10:50|0.0067009
07:10:51|0.00670409
07:10:52|0.00670409
07:10:53|0.00671086
07:10:54|0.00671086
07:10:55|0.00671086
07:10:57|0.00672222
07:10:58|0.00672222
07:10:59|0.00672741
07:11:00|0.00672845
07:11:01|0.00673128
07:11:02|0.00673982
07:11:03|0.00673729
07:11:05|0.00673128
07:11:06|0.00673128
07:11:08|0.00671641
07:11:08|0.00671641
07:11:09|0.00671641
07:11:10|0.00671641
07:11:12|0.00671641
07:11:14|0.00671641
07:11:15|0.00671641
07:11:16|0.00671641
07:11:17|0.00671641
07:11:17|0.00671086
07:11:19|0.00670409
07:11:20|0.00670409
07:11:20|0.00670409
07:11:22|0.00670409
07:11:23|0.00670409
07:11:24|0.00672486
07:11:25|0.00672486
07:11:27|0.00672486
07:11:28|0.00671
07:11:28|0.00671
07:11:29|0.00671
07:11:31|0.00671558
07:11:32|0.00671558
07:11:32|0.00671558
07:11:33|0.00671558
07:11:34|0.00671558
07:11:35|0.00671558
07:11:37|0.00671558
07:11:38|0.00671558
07:11:39|0.00671558
07:11:41|0.00671086
07:11:41|0.00670449
07:11:42|0.00670449
07:11:43|0.00670449
07:11:44|0.00670449
07:11:46|0.00670449
07:11:46|0.00670449
07:11:48|0.00670449
07:11:48|0.00671222
07:11:50|0.00671222
07:11:51|0.00671
07:11:52|0.00671
07:11:53|0.00671
07:11:54|0.00671
07:11:55|0.00670409
07:11:57|0.00670769
07:11:59|0.00670769
07:12:00|0.00670241
07:12:00|0.00670241
07:12:02|0.00670241
07:12:03|0.00671482
07:12:04|0.00671482
07:12:06|0.00671482
07:12:07|0.00671482
07:12:08|0.00671482
07:12:09|0.00671482
07:12:10|0.00671482
07:12:11|0.00671482
07:12:12|0.00671482
07:12:13|0.00669247
07:12:14|0.00669301
07:12:15|0.00668702
07:12:16|0.00668702
07:12:17|0.00668449
07:12:18|0.00668449
07:12:19|0.00668449
07:12:20|0.00669539
07:12:21|0.00669539
07:12:22|0.00669539
07:12:23|0.00669539
07:12:25|0.00669539
07:12:26|0.00669539
07:12:26|0.00669539
07:12:27|0.00669539
07:12:29|0.00669539
07:12:30|0.00668256
07:12:31|0.00668256
07:12:32|0.00668256
07:12:33|0.00668614
07:12:34|0.00668614
07:12:35|0.00668614
07:12:36|0.00668614
07:12:37|0.00668614
07:12:38|0.00668901
07:12:39|0.00668901
07:12:40|0.00668901
07:12:41|0.00668901
07:12:42|0.00668901
07:12:43|0.00668901
07:12:44|0.00669007
07:12:45|0.00669007
07:12:46|0.00669007
07:12:47|0.00669007
07:12:48|0.00669007
07:12:49|0.00669007
07:12:50|0.00669007
07:12:51|0.00669007
07:12:52|0.00669007
07:12:53|0.00669354
07:12:54|0.00669521
07:12:55|0.00669521
07:12:56|0.00668901
07:12:57|0.00668901
07:12:58|0.00668901
07:12:59|0.00668901
07:13:00|0.00668901
07:13:02|0.00668901
07:13:03|0.00668901
07:13:04|0.00668901
07:13:05|0.00668901
07:13:06|0.00668901
07:13:07|0.00668901
07:13:09|0.00668901
07:13:09|0.00668901
07:13:10|0.00668901
07:13:11|0.00667815
07:13:12|0.00667815
07:13:13|0.00667815
07:13:15|0.00666529
07:13:16|0.00666022
07:13:17|0.00666022
07:13:17|0.00666371
07:13:19|0.00666371
07:13:20|0.00666371
07:13:21|0.00666371
07:13:22|0.00666371
07:13:24|0.00666371
07:13:24|0.00666371
07:13:25|0.00666371
07:13:26|0.00666371
07:13:27|0.00666371
07:13:28|0.00668981
07:13:29|0.00668981
07:13:30|0.00667844
07:13:31|0.00667837
07:13:32|0.00667837
07:13:33|0.00667837
07:13:34|0.00667837
07:13:35|0.00667837
07:13:36|0.00667837
07:13:37|0.00667837
07:13:38|0.00667837
07:13:39|0.00667837
07:13:40|0.00667837
07:13:41|0.00667837
07:13:42|0.00667837
07:13:43|0.00667837
07:13:44|0.00668541
07:13:45|0.00668898
07:13:46|0.00668898
07:13:47|0.00668898
07:13:48|0.00668898
07:13:49|0.00667837
07:13:50|0.00668083
07:13:51|0.00668083
07:13:52|0.00668083
07:13:53|0.00668083
07:13:54|0.00668083
07:13:55|0.00668083
07:13:56|0.00668083
07:13:57|0.00668083
07:13:59|0.00668083
07:14:01|0.00668083
07:14:01|0.00668083
07:14:02|0.00668083
07:14:04|0.00669866
07:14:05|0.00669866
07:14:06|0.00669866
07:14:07|0.00669866
07:14:09|0.00669866
07:14:10|0.00669866
07:14:11|0.00669866
07:14:12|0.00669866
07:14:13|0.00669866
07:14:15|0.00669866
07:14:15|0.00669866
07:14:16|0.00669866
07:14:18|0.00669866
07:14:19|0.00669866
07:14:20|0.00669866
07:14:21|0.00669866
07:14:22|0.00669866
07:14:24|0.00670012
07:14:25|0.00670012
07:14:26|0.00670012
07:14:26|0.00670012
07:14:28|0.00670012
07:14:28|0.00670012
07:14:30|0.00670012
07:14:31|0.00670012
07:14:32|0.00670012
07:14:33|0.00670012
07:14:34|0.00670012
07:14:35|0.00670012
07:14:36|0.00670012
07:14:37|0.0067001
07:14:38|0.0067001
07:14:39|0.0067001
07:14:40|0.0067001
07:14:41|0.0067001
07:14:42|0.0067001
07:14:43|0.0067001
07:14:44|0.0067001
07:14:45|0.0067001
07:14:46|0.0067001
07:14:47|0.0067001
07:14:48|0.0067001
07:14:49|0.0067001
07:14:50|0.0067001
07:14:51|0.0067001
07:14:52|0.0067001
07:14:53|0.0067001
07:14:54|0.0067001
07:14:55|0.0067001
07:14:56|0.0067001
07:14:57|0.0067001
07:14:58|0.0067001
07:14:59|0.0067001
07:15:01|0.0067001
07:15:02|0.0067001
07:15:03|0.0067001
07:15:04|0.0067001
07:15:06|0.00670006
07:15:07|0.00670258
07:15:08|0.00670258
07:15:09|0.00670258
07:15:10|0.00670258
07:15:11|0.00671361
07:15:11|0.00671361
07:15:13|0.00671588
07:15:15|0.0067241
07:15:15|0.0067241
07:15:16|0.0067241
07:15:17|0.00672741
07:15:18|0.00673128
07:15:19|0.00673128
07:15:20|0.00673128
07:15:21|0.00673128
07:15:22|0.00673128
07:15:23|0.00673128
07:15:25|0.00673128
07:15:26|0.00673128
07:15:26|0.00673128
07:15:27|0.00673128
07:15:28|0.00673128
07:15:30|0.00673128
07:15:30|0.00673128
07:15:31|0.00673128
07:15:32|0.00673128
07:15:33|0.00673128
07:15:35|0.00673128
07:15:35|0.00673128
07:15:36|0.00673128
07:15:38|0.00673128
07:15:38|0.00670952
07:15:40|0.00670241
07:15:40|0.0067
07:15:41|0.00670619
07:15:43|0.00670619
07:15:43|0.00670619
07:15:44|0.00670619
07:15:46|0.00670619
07:15:46|0.00670619
07:15:47|0.00670943
07:15:49|0.00670943
07:15:49|0.00670943
07:15:50|0.00670943
07:15:52|0.00670943
07:15:53|0.00670943
07:15:53|0.00670943
07:15:55|0.00671781
07:15:55|0.00671781
07:15:56|0.00671781
07:15:57|0.00671781
07:15:58|0.00671781
07:15:59|0.00671781
07:16:01|0.00671781
07:16:03|0.00671781
07:16:05|0.00671844
07:16:06|0.00671844
07:16:07|0.00671844
07:16:09|0.00671844
07:16:09|0.00671844
07:16:10|0.00671844
07:16:11|0.00671844
07:16:12|0.00671844
07:16:13|0.00671844
07:16:14|0.00671844
07:16:15|0.00671844
07:16:17|0.00670943
07:16:18|0.00670943
07:16:19|0.00670943
07:16:20|0.00670943
07:16:22|0.00670765
07:16:22|0.00670765
07:16:23|0.00670765
07:16:24|0.00670765
07:16:26|0.00670765
07:16:27|0.00670765
07:16:28|0.00670765
07:16:29|0.00670878
07:16:30|0.00670878
07:16:31|0.00670878
07:16:33|0.00670878
07:16:33|0.00670878
07:16:35|0.00670878
07:16:35|0.00670878
07:16:36|0.00670878
07:16:37|0.00670878
07:16:38|0.00670878
07:16:39|0.00670878
07:16:41|0.00670878
07:16:42|0.00670878
07:16:43|0.00670878
07:16:43|0.00670878
07:16:45|0.00670878
07:16:46|0.00670878
07:16:46|0.00670878
07:16:47|0.00670878
07:16:49|0.00670878
07:16:49|0.00670878
07:16:50|0.00670878
07:16:52|0.00670878
07:16:52|0.00671121
07:16:54|0.00671121
07:16:54|0.00671121
07:16:55|0.00671434
07:16:57|0.00671759
07:16:57|0.00671759
07:16:58|0.00671121
07:16:59|0.00671121
07:17:00|0.00670881
07:17:02|0.00671489
07:17:03|0.00671489
07:17:05|0.00671489
07:17:06|0.00671448
07:17:07|0.00671448
07:17:08|0.00671338
07:17:09|0.00671338
07:17:11|0.00671338
07:17:11|0.00671338
07:17:12|0.00669988
07:17:13|0.00669988
07:17:14|0.00669988
07:17:15|0.00669988
07:17:17|0.00669988
07:17:18|0.00669988
07:17:19|0.00669988
07:17:20|0.00669988
07:17:21|0.00669988
07:17:22|0.00669988
07:17:23|0.00669988
07:17:23|0.00671555
07:17:25|0.00671555
07:17:26|0.00671555
07:17:27|0.00671555
07:17:28|0.00671555
07:17:29|0.00671555
07:17:30|0.00671555
07:17:31|0.00671555
07:17:32|0.00671555
07:17:32|0.00671555
07:17:33|0.00671555
07:17:34|0.00671555
07:17:36|0.00671555
07:17:38|0.00671555
07:17:38|0.00671555
07:17:39|0.00671555
07:17:40|0.00671555
07:17:41|0.00671555
07:17:42|0.00671555
07:17:43|0.00671555
07:17:44|0.00671555
07:17:45|0.00671555
07:17:46|0.00671555
07:17:47|0.00671555
07:17:48|0.00671555
07:17:49|0.0067112
07:17:50|0.0067112
07:17:51|0.00670567
07:17:52|0.00670567
07:17:53|0.00670567
07:17:54|0.00670567
07:17:55|0.00671081
07:17:56|0.00671081
07:17:57|0.00671081
07:17:58|0.00671081
07:17:59|0.00671081
07:18:00|0.00671081
07:18:01|0.00671081
07:18:03|0.00671081
07:18:05|0.00671081
07:18:06|0.00671081
07:18:07|0.00671081
07:18:08|0.00671081
07:18:09|0.00671081
07:18:10|0.00672281
07:18:11|0.00672281
07:18:12|0.00672281
07:18:13|0.00672281
07:18:15|0.00672281
07:18:16|0.00672281
07:18:17|0.00672281
07:18:17|0.00672281
07:18:18|0.00672281
07:18:20|0.00672281
07:18:21|0.00672281
07:18:23|0.00672281
07:18:24|0.00672281
07:18:25|0.00672281
07:18:26|0.00672281
07:18:27|0.00672281
07:18:28|0.00672281
07:18:29|0.00672281
07:18:30|0.00672281
07:18:31|0.00672281
07:18:32|0.00672281
07:18:32|0.00672137
07:18:34|0.00672137
07:18:35|0.00672137
07:18:35|0.00672051
07:18:37|0.00672051
07:18:38|0.00672051
07:18:39|0.00672051
07:18:40|0.00672051
07:18:41|0.00670884
07:18:42|0.00670884
07:18:43|0.00670884
07:18:44|0.00670884
07:18:45|0.00670884
07:18:45|0.00670884
07:18:46|0.00670884
07:18:48|0.00670884
07:18:49|0.00670884
07:18:50|0.00670884
07:18:51|0.00670884
07:18:51|0.00670884
07:18:53|0.00670884
07:18:54|0.00670884
07:18:55|0.00670884
07:18:56|0.00670884
07:18:57|0.00670884
07:18:57|0.00670884
07:18:59|0.00670884
07:19:00|0.00670884
07:19:01|0.00670884
07:19:01|0.00670884
07:19:03|0.00670884
07:19:05|0.00670884
07:19:05|0.00670884
07:19:06|0.00670884
07:19:07|0.00670884
07:19:08|0.00670884
07:19:09|0.00670884
07:19:11|0.00670884
07:19:12|0.00670884
07:19:13|0.00670884
07:19:14|0.00670884
07:19:15|0.00670884
07:19:16|0.00670884
07:19:17|0.00670884
07:19:18|0.00670884
07:19:19|0.00670884
07:19:20|0.00670884
07:19:21|0.00670884
07:19:22|0.00672051
07:19:23|0.00672004
07:19:24|0.00672004
07:19:25|0.00672004
07:19:26|0.00672004
07:19:27|0.00672004
07:19:28|0.00672707
07:19:29|0.00672707
07:19:30|0.00672707
07:19:32|0.00672707
07:19:32|0.00672707
07:19:33|0.00672707
07:19:35|0.00672707
07:19:35|0.00672707
07:19:37|0.00672707
07:19:37|0.00672707
07:19:39|0.00672642
07:19:39|0.00671613
07:19:40|0.00671613
07:19:42|0.00671613
07:19:42|0.00671613
07:19:43|0.00671613
07:19:45|0.00671613
07:19:45|0.00672695
07:19:47|0.00672695
07:19:47|0.00672695
07:19:48|0.00672695
07:19:49|0.00672695
07:19:50|0.00672802
07:19:52|0.00672802
07:19:53|0.00672802
07:19:54|0.00672802
07:19:54|0.00672802
07:19:55|0.00673
07:19:56|0.00673
07:19:57|0.00674258
07:19:58|0.00673354
07:20:00|0.00673354
07:20:01|0.00673354
07:20:01|0.00675509
07:20:02|0.00675509
07:20:03|0.00675576
07:20:04|0.00675576
07:20:05|0.00675576
07:20:06|0.00672388
07:20:07|0.00672388
07:20:08|0.00673867
07:20:09|0.00673867
07:20:10|0.00673867
07:20:11|0.00674306
07:20:12|0.00674306
07:20:14|0.00674306
07:20:14|0.00674306
07:20:16|0.00674306
07:20:16|0.00674306
07:20:17|0.00674306
07:20:19|0.00674306
07:20:19|0.00674306
07:20:21|0.00674149
07:20:22|0.00675343
07:20:23|0.0067368
07:20:24|0.0067368
07:20:25|0.0067368
07:20:26|0.0067368
07:20:27|0.0067368
07:20:28|0.0067368
07:20:29|0.0067368
07:20:30|0.0067368
07:20:31|0.0067368
07:20:32|0.0067368
07:20:33|0.00674577
07:20:34|0.00674785
07:20:35|0.00674785
07:20:36|0.00674785
07:20:37|0.00674785
07:20:38|0.00674785
07:20:39|0.00674785
07:20:40|0.00674785
07:20:41|0.00674785
07:20:42|0.00674785
07:20:43|0.00674785
07:20:44|0.00674785
07:20:45|0.00674785
07:20:46|0.00674785
07:20:47|0.00673319
07:20:49|0.00673319
07:20:50|0.00673319
07:20:50|0.00673785
07:20:52|0.00673785
07:20:52|0.00673785
07:20:54|0.00673785
07:20:55|0.00673785
07:20:56|0.00673783
07:20:57|0.00673783
07:20:58|0.00673783
07:20:59|0.00673783
07:21:01|0.00673783
07:21:01|0.00673783
07:21:02|0.00673783
07:21:03|0.00673783
07:21:04|0.00673783
07:21:06|0.00673783
07:21:07|0.00673783
07:21:09|0.00674021
07:21:09|0.00674021
07:21:10|0.00674021
07:21:11|0.00674021
07:21:12|0.00674021
07:21:13|0.00674021
07:21:14|0.00674021
07:21:15|0.00674021
07:21:16|0.00674021
07:21:17|0.00674021
07:21:19|0.00671448
07:21:20|0.00671274
07:21:21|0.00671274
07:21:22|0.00671274
07:21:23|0.00671274
07:21:24|0.00671274
07:21:25|0.00672616
07:21:26|0.00672616
07:21:28|0.00672616
07:21:28|0.00672616
07:21:29|0.00672616
07:21:30|0.00672616
07:21:32|0.00670607
07:21:33|0.00669684
07:21:34|0.0067009
07:21:35|0.0067108
07:21:36|0.0067108
07:21:37|0.0067108
07:21:38|0.00670607
07:21:39|0.00669451
07:21:40|0.00669451
07:21:41|0.00669451
07:21:42|0.00669922
07:21:43|0.0067009
07:21:44|0.0067009
07:21:45|0.0067009
07:21:46|0.0067009
07:21:47|0.0067009
07:21:48|0.0067009
07:21:49|0.0067009
07:21:50|0.0067009
07:21:52|0.0067009
07:21:52|0.0067009
07:21:53|0.0067009
07:21:54|0.0067009
07:21:55|0.0067009
07:21:56|0.0067009
07:21:57|0.00669464
07:21:58|0.00669464
07:22:00|0.00669941
07:22:00|0.00670077
07:22:01|0.00669917
07:22:02|0.00669917
07:22:03|0.00669917
07:22:04|0.00669917
07:22:06|0.00670847
07:22:06|0.00670847
07:22:08|0.00670847
07:22:08|0.00670847
07:22:10|0.00670847
07:22:12|0.00670847
07:22:13|0.00670847
07:22:14|0.00670847
07:22:15|0.00669985
07:22:15|0.00669985
07:22:16|0.00669985
07:22:17|0.00669985
07:22:18|0.00669985
07:22:20|0.00669985
07:22:21|0.00669985
07:22:22|0.00669985
07:22:23|0.00669985
07:22:24|0.00669985
07:22:26|0.00669985
07:22:27|0.00669985
07:22:27|0.00669985
07:22:28|0.00669985
07:22:29|0.00669985
07:22:30|0.00669985
07:22:31|0.00669985
07:22:32|0.00669413
07:22:33|0.00669413
07:22:35|0.00669413
07:22:35|0.00669413
07:22:36|0.00669413
07:22:37|0.00669413
07:22:38|0.00669413
07:22:40|0.00669413
07:22:40|0.00669413
07:22:42|0.0066929
07:22:43|0.00669482
07:22:43|0.00669887
07:22:45|0.00669887
07:22:46|0.00669887
07:22:47|0.00669887
07:22:49|0.00669887
07:22:49|0.00669887
07:22:50|0.00669887
07:22:51|0.00669887
07:22:53|0.00668913
07:22:53|0.0066824
07:22:54|0.0066824
07:22:55|0.0066824
07:22:56|0.00668366
07:22:57|0.00668366
07:22:58|0.00668366
07:22:59|0.00668366
07:23:00|0.00668366
07:23:01|0.00668719
07:23:02|0.00668719
07:23:04|0.00668719
07:23:05|0.00668719
07:23:06|0.00668719
07:23:07|0.00668719
07:23:09|0.00668719
07:23:10|0.00668271
07:23:12|0.00668271
07:23:14|0.00668271
07:23:14|0.00668271
07:23:15|0.00668271
07:23:16|0.00668271
07:23:17|0.00668271
07:23:19|0.00668271
07:23:20|0.00668271
07:23:21|0.00668271
07:23:22|0.00668271
07:23:23|0.00668271
07:23:24|0.00669887
07:23:25|0.00669887
07:23:26|0.0066953
07:23:28|0.0066953
07:23:29|0.00669625
07:23:30|0.00669625
07:23:31|0.00669625
07:23:32|0.00669625
07:23:33|0.00669625
07:23:34|0.00669625
07:23:35|0.00669625
07:23:36|0.00669625
07:23:37|0.00669625
07:23:38|0.00669625
07:23:39|0.00669625
07:23:40|0.00669625
07:23:41|0.00669625
07:23:42|0.00669625
07:23:43|0.00669625
07:23:44|0.00669625
07:23:45|0.00669625
07:23:46|0.00669625
07:23:47|0.00669625
07:23:48|0.00669625
07:23:49|0.00669625
07:23:50|0.00669625
07:23:51|0.00669625
07:23:52|0.00671264
07:23:53|0.00671264
07:23:54|0.00671264
07:23:55|0.00671264
07:23:56|0.00671264
07:23:57|0.00671264
07:23:58|0.00671264
07:23:59|0.00671264
07:24:00|0.00671588
07:24:01|0.00671588
07:24:03|0.00671415
07:24:04|0.00671415
07:24:05|0.00671415
07:24:06|0.00671415
07:24:07|0.00671415
07:24:08|0.00671415
07:24:09|0.00671415
07:24:10|0.00671415
07:24:12|0.0067087
07:24:13|0.0067087
07:24:13|0.0067087
07:24:15|0.0067
07:24:16|0.0067
07:24:17|0.0067
07:24:19|0.00669706
07:24:20|0.00669706
07:24:21|0.00669706
07:24:22|0.00669625
07:24:23|0.00669625
07:24:24|0.00669625
07:24:25|0.00668798
07:24:26|0.00668
07:24:28|0.00668
07:24:28|0.00668
07:24:29|0.00668
07:24:30|0.00668
07:24:32|0.00668
07:24:33|0.00668
07:24:33|0.00668
07:24:34|0.00668
07:24:35|0.00668
07:24:37|0.00668
07:24:37|0.00668
07:24:39|0.00668
07:24:40|0.00668
07:24:41|0.00668
07:24:42|0.00668
07:24:43|0.00668
07:24:44|0.00668
07:24:45|0.00668
07:24:46|0.00668
07:24:47|0.00668
07:24:48|0.00668
07:24:49|0.00668
07:24:50|0.00668
07:24:51|0.00668
07:24:52|0.00668
07:24:53|0.00668
07:24:54|0.00668
07:24:55|0.00668
07:24:56|0.00668
07:24:57|0.00668
07:24:58|0.00668
07:24:59|0.00668
07:25:00|0.00668
07:25:01|0.00668
07:25:03|0.00668
07:25:04|0.00668
07:25:05|0.00668
07:25:06|0.00668
07:25:07|0.00668
07:25:09|0.00668
07:25:09|0.00668
07:25:11|0.0066929
07:25:12|0.0066929
07:25:12|0.0066929
07:25:14|0.0066929
07:25:15|0.0066929
07:25:16|0.0066929
07:25:17|0.0066929
07:25:18|0.0066929
07:25:20|0.0066929
07:25:20|0.0066929
07:25:21|0.0066929
07:25:22|0.0066929
07:25:23|0.0066929
07:25:24|0.0066929
07:25:26|0.0066929
07:25:28|0.0066929
07:25:28|0.0066929
07:25:29|0.0066929
07:25:31|0.0066929
07:25:31|0.0066929
07:25:32|0.00670205
07:25:33|0.00670205
07:25:34|0.00670205
07:25:36|0.00670205
07:25:36|0.00670205
07:25:37|0.00670205
07:25:38|0.00669722
07:25:39|0.00669722
07:25:41|0.00669722
07:25:41|0.00669722
07:25:42|0.00669722
07:25:43|0.00669722
07:25:44|0.00669722
07:25:45|0.00669722
07:25:47|0.00669722
07:25:47|0.00669722
07:25:48|0.00669722
07:25:49|0.00669722
07:25:50|0.00669722
07:25:51|0.00669722
07:25:52|0.00669722
07:25:53|0.00669722
07:25:54|0.00669722
07:25:56|0.0066929
07:25:56|0.0066929
07:25:57|0.0066929
07:25:59|0.0066929
07:26:00|0.0066929
07:26:00|0.0066929
07:26:02|0.00669722
07:26:02|0.00669722
07:26:04|0.00669722
07:26:04|0.00669722
07:26:05|0.00669722
07:26:06|0.00669722
07:26:08|0.00669722
07:26:08|0.00669722
07:26:09|0.00670113
07:26:11|0.00670113
07:26:12|0.00670113
07:26:13|0.0066929
07:26:14|0.0066929
07:26:15|0.0066929
07:26:16|0.0066929
07:26:17|0.0066929
07:26:19|0.0066929
07:26:20|0.0066929
07:26:21|0.0066929
07:26:21|0.0066929
07:26:22|0.0066929
07:26:24|0.0066929
07:26:25|0.0066929
07:26:26|0.0066929
07:26:27|0.0066929
07:26:28|0.0066929
07:26:29|0.0066929
07:26:31|0.00668798
07:26:31|0.00668798
07:26:32|0.00668798
07:26:33|0.00668798
07:26:34|0.00668798
07:26:35|0.00668798
07:26:36|0.00668798
07:26:37|0.00668798
07:26:38|0.00668798
07:26:40|0.00668798
07:26:42|0.00668798
07:26:42|0.00667837
07:26:43|0.00667326
07:26:44|0.00667326
07:26:45|0.00667326
07:26:46|0.00667326
07:26:47|0.00667326
07:26:48|0.00667326
07:26:49|0.00667326
07:26:51|0.00667326
07:26:52|0.00667326
07:26:53|0.00667326
07:26:54|0.00667326
07:26:55|0.00667326
07:26:55|0.00667326
07:26:57|0.00667326
07:26:57|0.00667326
07:26:59|0.00667326
07:26:59|0.00667326
07:27:00|0.00667326
07:27:02|0.00667326
07:27:03|0.00667326
07:27:04|0.00667252
07:27:04|0.00667252
07:27:07|0.00667252
07:27:07|0.00667252
07:27:08|0.00666064
07:27:09|0.00666064
07:27:10|0.00666022
07:27:12|0.00666022
07:27:14|0.00666022
07:27:15|0.00665901
07:27:16|0.00665901
07:27:17|0.00665901
07:27:19|0.00665901
07:27:20|0.00665901
07:27:21|0.00665901
07:27:22|0.00665901
07:27:23|0.00667077
07:27:24|0.00667077
07:27:25|0.00667077
07:27:26|0.00667077
07:27:28|0.00667077
07:27:28|0.00665593
07:27:29|0.00665593
07:27:30|0.00664843
07:27:31|0.00664843
07:27:32|0.00664843
07:27:33|0.00664843
07:27:34|0.0066488
07:27:35|0.0066488
07:27:36|0.0066488
07:27:37|0.0066488
07:27:38|0.0066488
07:27:39|0.00664871
07:27:41|0.00664871
07:27:41|0.00664116
07:27:43|0.00663733
07:27:44|0.00663733
07:27:45|0.00663733
07:27:46|0.00663733
07:27:46|0.00663733
07:27:48|0.00663733
07:27:49|0.00663733
07:27:50|0.00663733
07:27:51|0.00663733
07:27:52|0.00663733
07:27:53|0.00663733
07:27:53|0.00663733
07:27:55|0.00664219
07:27:56|0.00664219
07:27:57|0.00664219
07:27:57|0.00664219
07:27:59|0.00664219
07:28:00|0.00664219
07:28:01|0.00664527
07:28:02|0.00664527
07:28:03|0.00664527
07:28:04|0.00664527
07:28:05|0.00664527
07:28:06|0.00664527
07:28:08|0.00664527
07:28:08|0.00664527
07:28:09|0.00664527
07:28:10|0.00664527
07:28:11|0.00664527
07:28:12|0.00664527
07:28:14|0.00664527
07:28:15|0.00664527
07:28:17|0.00664527
07:28:17|0.00664527
07:28:19|0.00664527
07:28:20|0.00664527
07:28:21|0.00664527
07:28:23|0.00664527
07:28:23|0.00664527
07:28:25|0.00664527
07:28:26|0.00664527
07:28:27|0.00664527
07:28:28|0.00664527
07:28:29|0.00664527
07:28:30|0.00664527
07:28:31|0.00664527
07:28:32|0.00664527
07:28:34|0.00664527
07:28:34|0.00664527
07:28:35|0.00664527
07:28:37|0.00664527
07:28:38|0.00664527
07:28:38|0.00664527
07:28:40|0.00664527
07:28:41|0.00665328
07:28:42|0.00665328
07:28:43|0.00665328
07:28:43|0.00665328
07:28:44|0.00665328
07:28:46|0.00665328
07:28:47|0.00665328
07:28:48|0.00665328
07:28:49|0.00665328
07:28:50|0.00665328
07:28:52|0.00665328
07:28:52|0.00665328
07:28:53|0.00665328
07:28:54|0.00665328
07:28:55|0.00665328
07:28:56|0.00665328
07:28:57|0.00665328
07:28:58|0.00665328
07:28:59|0.00665328
07:29:00|0.00664527
07:29:01|0.00664527
07:29:02|0.00664527
07:29:03|0.00664527
07:29:05|0.00664527
07:29:05|0.00664527
07:29:07|0.00664527
07:29:08|0.00664527
07:29:09|0.00664527
07:29:10|0.00664527
07:29:11|0.00664527
07:29:12|0.00664527
07:29:13|0.00664527
07:29:15|0.00664527
07:29:15|0.00664527
07:29:16|0.00665177
07:29:17|0.00665177
07:29:19|0.00665177
07:29:20|0.00665177
07:29:21|0.00665177
07:29:23|0.00665177
07:29:23|0.00665177
07:29:25|0.00665177
07:29:26|0.00665177
07:29:27|0.00665177
07:29:28|0.00664057
07:29:30|0.00664057
07:29:31|0.00664057
07:29:32|0.00664057
07:29:33|0.00664057
07:29:34|0.00664057
07:29:36|0.00664057
07:29:37|0.0066373
07:29:37|0.0066373
07:29:39|0.0066373
07:29:39|0.0066373
07:29:41|0.0066373
07:29:42|0.00663628
07:29:43|0.00663622
07:29:44|0.00663269
07:29:45|0.00663269
07:29:46|0.00663269
07:29:46|0.00663269
07:29:47|0.00663269
07:29:48|0.00663269
07:29:50|0.00663208
07:29:51|0.00663164
07:29:52|0.00663164
07:29:53|0.00663164
07:29:53|0.00663164
07:29:55|0.00663164
07:29:56|0.00662525
07:29:57|0.00662525
07:29:58|0.00662525
07:29:59|0.00662525
07:29:59|0.00662432
07:30:01|0.00662432
07:30:03|0.00662432
07:30:03|0.00662432
07:30:04|0.00662432
07:30:05|0.00663269
07:30:06|0.00663269
07:30:07|0.00663269
07:30:09|0.00663422
07:30:09|0.00663422
07:30:11|0.00663422
07:30:12|0.00663422
07:30:13|0.00663422
07:30:13|0.00663422
07:30:16|0.00663422
07:30:16|0.00663422
07:30:18|0.00663422
07:30:20|0.00663422
07:30:21|0.00663422
07:30:22|0.00663422
07:30:24|0.00663422
07:30:24|0.00663422
07:30:26|0.00663823
07:30:28|0.00663823
07:30:28|0.00663823
07:30:29|0.00663823
07:30:30|0.00663823
07:30:32|0.00663823
07:30:33|0.00663823
07:30:34|0.00663823
07:30:36|0.00663823
07:30:38|0.00663282
07:30:38|0.00663282
07:30:39|0.00663282
07:30:40|0.00663282
07:30:41|0.00664959
07:30:43|0.00663866
07:30:44|0.00663866
07:30:45|0.00663866
07:30:46|0.00663866
07:30:47|0.00662861
07:30:48|0.00662861
07:30:49|0.00662861
07:30:50|0.00662861
07:30:51|0.00662861
07:30:51|0.00662861
07:30:53|0.00662861
07:30:54|0.00662861
07:30:55|0.00662861
07:30:55|0.00662861
07:30:57|0.00662861
07:30:58|0.00662861
07:30:58|0.00662861
07:30:59|0.00662861
07:31:01|0.00664094
07:31:01|0.00664094
07:31:03|0.00664094
07:31:04|0.00664094
07:31:05|0.00664094
07:31:06|0.00664094
07:31:07|0.00664094
07:31:08|0.00664094
07:31:09|0.00664094
07:31:09|0.00664094
07:31:11|0.00664094
07:31:12|0.00664094
07:31:13|0.00664094
07:31:14|0.00664094
07:31:15|0.00664139
07:31:16|0.00664139
07:31:17|0.00664139
07:31:18|0.00664139
07:31:19|0.00664139
07:31:20|0.00664139
07:31:21|0.00664139
07:31:23|0.00664139
07:31:24|0.00664139
07:31:26|0.00664139
07:31:27|0.00664139
07:31:27|0.00664139
07:31:29|0.00664139
07:31:30|0.00664139
07:31:31|0.00664139
07:31:32|0.00664139
07:31:33|0.00664139
07:31:34|0.00665227
07:31:35|0.00665227
07:31:36|0.00664488
07:31:38|0.00665447
07:31:39|0.0066539
07:31:40|0.0066539
07:31:41|0.00666046
07:31:42|0.00666046
07:31:42|0.00666282
07:31:43|0.006675
07:31:45|0.006675
07:31:45|0.00667318
07:31:47|0.00667318
07:31:47|0.00667318
07:31:48|0.00667318
07:31:50|0.00667318
07:31:51|0.00667318
07:31:52|0.00667318
07:31:53|0.00667318
07:31:54|0.00667318
07:31:55|0.00667318
07:31:56|0.00666584
07:31:57|0.00666584
07:31:58|0.00666584
07:31:59|0.00666584
07:32:00|0.00666584
07:32:01|0.00666586
07:32:03|0.00666586
07:32:04|0.00666586
07:32:05|0.00666586
07:32:07|0.00666586
07:32:07|0.00666586
07:32:09|0.00666586
07:32:09|0.00666586
07:32:11|0.00666586
07:32:11|0.00666586
07:32:12|0.00666586
07:32:13|0.00666586
07:32:15|0.00666586
07:32:16|0.00666586
07:32:16|0.00666586
07:32:17|0.00666586
07:32:19|0.00666586
07:32:21|0.00666586
07:32:22|0.00666586
07:32:23|0.00666586
07:32:23|0.00666586
07:32:25|0.00666586
07:32:26|0.00666586
07:32:27|0.00665653
07:32:28|0.00665653
07:32:29|0.00665653
07:32:29|0.00665653
07:32:31|0.00665653
07:32:31|0.00665653
07:32:33|0.00665653
07:32:34|0.00665653
07:32:35|0.00665653
07:32:36|0.00665653
07:32:37|0.00665653
07:32:38|0.00665653
07:32:39|0.00665653
07:32:40|0.00666395
07:32:41|0.00666395
07:32:42|0.00666395
07:32:42|0.00666395
07:32:43|0.00666395
07:32:44|0.00666395
07:32:46|0.00666395
07:32:47|0.00664589
07:32:47|0.00664589
07:32:49|0.00664533
07:32:50|0.00664533
07:32:51|0.00664533
07:32:52|0.00664533
07:32:52|0.00664533
07:32:54|0.00664533
07:32:55|0.00664533
07:32:56|0.00664533
07:32:57|0.00664533
07:32:58|0.00664533
07:32:59|0.00664533
07:33:00|0.00664533
07:33:01|0.00664533
07:33:02|0.00664533
07:33:03|0.00664533
07:33:05|0.00664533
07:33:05|0.00664533
07:33:06|0.00664533
07:33:07|0.00664533
07:33:09|0.00664533
07:33:09|0.00664533
07:33:10|0.00664533
07:33:11|0.00664533
07:33:13|0.00663628
07:33:15|0.00662313
07:33:16|0.0066222
07:33:16|0.00661867
07:33:18|0.00661119
07:33:20|0.00660305
07:33:22|0.0066
07:33:22|0.00659886
07:33:23|0.00659886
07:33:25|0.00659691
07:33:26|0.00659691
07:33:27|0.00659691
07:33:27|0.00659691
07:33:29|0.00659691
07:33:31|0.00659691
07:33:31|0.00659691
07:33:32|0.00661076
07:33:33|0.00661076
07:33:34|0.00661076
07:33:35|0.00661076
07:33:36|0.00661076
07:33:37|0.00661076
07:33:38|0.00661076
07:33:40|0.00661076
07:33:41|0.00661076
07:33:41|0.00661076
07:33:43|0.00661076
07:33:44|0.00661076
07:33:46|0.00661076
07:33:47|0.00661076
07:33:47|0.00661411
07:33:49|0.00661411
07:33:50|0.00661411
07:33:51|0.00661411
07:33:52|0.00660885
07:33:53|0.00660885
07:33:55|0.00660037
07:33:55|0.00660037
07:33:56|0.00659649
07:33:57|0.00659649
07:33:58|0.00659649
07:34:00|0.00659649
07:34:00|0.00659649
07:34:01|0.00659649
07:34:03|0.00659607
07:34:03|0.00660191
07:34:05|0.00660191
07:34:06|0.00660191
07:34:07|0.00660191
07:34:07|0.00660191
07:34:09|0.00660191
07:34:09|0.00660191
07:34:11|0.00660191
07:34:12|0.0066143
07:34:12|0.0066143
07:34:13|0.0066143
07:34:15|0.0066143
07:34:15|0.0066143
07:34:16|0.0066143
07:34:17|0.0066143
07:34:19|0.0066143
07:34:21|0.0066143
07:34:22|0.0066143
07:34:22|0.00661348
07:34:25|0.00661348
07:34:26|0.00661348
07:34:28|0.00661348
07:34:28|0.00661348
07:34:30|0.00661348
07:34:31|0.00661348
07:34:31|0.00661348
07:34:33|0.00661348
07:34:34|0.00661348
07:34:35|0.00661348
07:34:36|0.00661348
07:34:37|0.00659607
07:34:38|0.0066
07:34:39|0.0066
07:34:40|0.0066
07:34:41|0.00658684
07:34:43|0.00658684
07:34:43|0.00658684
07:34:44|0.00658684
07:34:45|0.00658684
07:34:47|0.00658684
07:34:47|0.00658684
07:34:49|0.00658684
07:34:50|0.00658684
07:34:50|0.00658384
07:34:51|0.00658
07:34:52|0.00657993
07:34:53|0.00658053
07:34:55|0.00657835
07:34:56|0.00657835
07:34:56|0.00657835
07:34:57|0.00657835
07:34:58|0.00657835
07:34:59|0.00657835
07:35:00|0.00657835
07:35:01|0.00657835
07:35:02|0.00657835
07:35:04|0.00657835
07:35:05|0.00657835
07:35:06|0.00657835
07:35:07|0.00657835
07:35:08|0.00658384
07:35:09|0.00658384
07:35:10|0.00657787
07:35:11|0.00658245
07:35:12|0.00658245
07:35:13|0.00658417
07:35:14|0.00658417
07:35:15|0.00658417
07:35:16|0.00658417
07:35:17|0.00658392
07:35:18|0.00658392
07:35:19|0.00658392
07:35:20|0.00658392
07:35:22|0.00659879
07:35:24|0.00659879
07:35:24|0.00659879
07:35:25|0.00659879
07:35:26|0.00659879
07:35:28|0.00659879
07:35:28|0.00659879
07:35:30|0.006598
07:35:31|0.006598
07:35:32|0.00659987
07:35:32|0.00659268
07:35:34|0.00659268
07:35:34|0.00659879
07:35:36|0.00659879
07:35:37|0.00659879
07:35:37|0.00659879
07:35:39|0.00659879
07:35:39|0.00659879
07:35:41|0.00659879
07:35:41|0.00659879
07:35:43|0.00659879
07:35:44|0.00659879
07:35:45|0.00659879
07:35:45|0.00659879
07:35:47|0.00659879
07:35:47|0.00660816
07:35:49|0.00660816
07:35:50|0.00660816
07:35:50|0.00660816
07:35:52|0.00660816
07:35:53|0.00660816
07:35:54|0.00660816
07:35:55|0.00660816
07:35:56|0.00660816
07:35:57|0.00660816
07:35:58|0.00660816
07:35:59|0.00660816
07:36:00|0.00660468
07:36:01|0.00659949
07:36:02|0.00659949
07:36:03|0.00659949
07:36:04|0.00660468
07:36:05|0.00660468
07:36:06|0.00660468
07:36:08|0.00660468
07:36:10|0.00660784
07:36:10|0.00660784
07:36:11|0.00660784
07:36:12|0.00660784
07:36:14|0.00660784
07:36:14|0.00660784
07:36:15|0.00660784
07:36:16|0.00660784
07:36:18|0.00660816
07:36:19|0.00660816
07:36:20|0.00660816
07:36:21|0.00660937
07:36:22|0.00661017
07:36:24|0.00661017
07:36:25|0.00661017
07:36:26|0.00661017
07:36:27|0.00661017
07:36:28|0.00660249
07:36:30|0.00660249
07:36:31|0.00660249
07:36:31|0.00660249
07:36:33|0.00660249
07:36:34|0.00660249
07:36:35|0.00660249
07:36:36|0.00660249
07:36:36|0.00660816
07:36:38|0.00660816
07:36:38|0.00660816
07:36:40|0.00660816
07:36:41|0.00660816
07:36:43|0.00660816
07:36:43|0.00660816
07:36:44|0.00660816
07:36:45|0.00661986
07:36:46|0.00661986
07:36:48|0.00661986
07:36:49|0.00661986
07:36:50|0.00661986
07:36:51|0.00661986
07:36:52|0.00661986
07:36:53|0.00661986
07:36:54|0.00661986
07:36:54|0.00661986
07:36:56|0.00661986
07:36:56|0.00661986
07:36:59|0.00661986
07:36:59|0.00661986
07:37:01|0.00661986
07:37:01|0.00661986
07:37:03|0.00661986
07:37:03|0.00661986
07:37:04|0.00661986
07:37:05|0.00661986
07:37:07|0.00661986
07:37:07|0.00661986
07:37:08|0.00661986
07:37:09|0.00661986
07:37:10|0.00661986
07:37:11|0.00661986
07:37:12|0.00661986
07:37:13|0.00661986
07:37:15|0.00661986
07:37:15|0.00661986
07:37:16|0.00662329
07:37:17|0.00662329
07:37:19|0.00662329
07:37:19|0.00662329
07:37:20|0.00662329
07:37:21|0.00662329
07:37:23|0.00662439
07:37:24|0.00662439
07:37:25|0.00662439
07:37:26|0.00661952
07:37:27|0.00662147
07:37:29|0.00662147
07:37:30|0.00662147
07:37:31|0.0066321
07:37:32|0.0066321
07:37:33|0.0066321
07:37:34|0.0066321
07:37:35|0.0066321
07:37:36|0.0066321
07:37:37|0.0066321
07:37:38|0.0066321
07:37:39|0.00663523
07:37:41|0.00663523
07:37:41|0.00663523
07:37:42|0.00663523
07:37:44|0.00663523
07:37:45|0.00663523
07:37:46|0.00663523
07:37:47|0.00663523
07:37:47|0.00663523
07:37:48|0.00663523
07:37:50|0.00663523
07:37:51|0.00663523
07:37:52|0.00663523
07:37:53|0.00663523
07:37:54|0.00663523
07:37:55|0.00663523
07:37:56|0.00663645
07:37:57|0.00663645
07:37:58|0.00663645
07:37:59|0.00663645
07:38:00|0.00663645
07:38:01|0.00663645
07:38:02|0.00663645
07:38:03|0.00663645
07:38:04|0.00663645
07:38:06|0.00664524
07:38:07|0.00664524
07:38:08|0.00664586
07:38:09|0.00664586
07:38:10|0.00664868
07:38:11|0.00664967
07:38:12|0.00665581
07:38:12|0.00665581
07:38:13|0.00665581
07:38:16|0.00665581
07:38:16|0.00665581
07:38:17|0.00665581
07:38:18|0.00665581
07:38:19|0.00665581
07:38:20|0.00665746
07:38:21|0.00665746
07:38:23|0.0067
07:38:25|0.00668341
07:38:26|0.00668341
07:38:27|0.00668341
07:38:28|0.00667107
07:38:29|0.00667107
07:38:30|0.00666492
07:38:32|0.00666159
07:38:34|0.00665406
07:38:34|0.00665406
07:38:36|0.00665406
07:38:36|0.00665406
07:38:38|0.00665406
07:38:39|0.00665406
07:38:41|0.0067
07:38:41|0.00668013
07:38:42|0.0066901
07:38:43|0.00668091
07:38:44|0.00666265
07:38:45|0.00666159
07:38:46|0.00666159
07:38:47|0.00666159
07:38:48|0.00666159
07:38:49|0.00666159
07:38:50|0.00666159
07:38:51|0.00666159
07:38:52|0.00666159
07:38:54|0.00666159
07:38:55|0.00666159
07:38:56|0.00666159
07:38:56|0.0067011
07:38:58|0.0067011
07:38:59|0.0067011
07:39:00|0.0067011
07:39:01|0.0067011
07:39:03|0.0067011
07:39:04|0.0067011
07:39:04|0.0067011
07:39:06|0.0067011
07:39:07|0.00668979
07:39:07|0.00668979
07:39:09|0.00668979
07:39:09|0.00668979
07:39:11|0.00668979
07:39:12|0.00668979
07:39:14|0.00668979
07:39:14|0.00668979
07:39:15|0.00668979
07:39:16|0.00668979
07:39:17|0.00668979
07:39:18|0.00668979
07:39:19|0.00669651
07:39:20|0.00669651
07:39:21|0.00668979
07:39:22|0.00668979
07:39:24|0.00668979
07:39:25|0.00668979
07:39:26|0.00668979
07:39:28|0.0067
07:39:28|0.0067
07:39:30|0.0067
07:39:32|0.0067
07:39:33|0.0067
07:39:34|0.0067
07:39:35|0.0067
07:39:37|0.0067
07:39:38|0.0067
07:39:38|0.00669942
07:39:39|0.00669942
07:39:40|0.00669942
07:39:41|0.00669942
07:39:42|0.00669942
07:39:43|0.00669942
07:39:45|0.00668767
07:39:45|0.00668767
07:39:48|0.006688
07:39:48|0.006688
07:39:50|0.006688
07:39:51|0.006688
07:39:52|0.00669253
07:39:53|0.00669253
07:39:54|0.00669253
07:39:55|0.00669253
07:39:56|0.00669253
07:39:57|0.00669253
07:39:58|0.00669253
07:39:59|0.00669253
07:40:00|0.00669253
07:40:01|0.00668712
07:40:02|0.00668712
07:40:03|0.00668712
07:40:04|0.00668712
07:40:05|0.00668712
07:40:06|0.00668712
07:40:07|0.00668712
07:40:08|0.00668712
07:40:09|0.00668712
07:40:10|0.00669745
07:40:11|0.00669745
07:40:12|0.00669745
07:40:13|0.00669745
07:40:14|0.00669745
07:40:15|0.00669745
07:40:16|0.00669745
07:40:17|0.00669745
07:40:18|0.00669745
07:40:19|0.00669745
07:40:20|0.00669745
07:40:22|0.00669745
07:40:22|0.00669745
07:40:24|0.00669745
07:40:25|0.00669745
07:40:27|0.00669745
07:40:27|0.00669745
07:40:30|0.00669745
07:40:30|0.00669745
07:40:32|0.00669745
07:40:33|0.00669745
07:40:34|0.00669745
07:40:36|0.00669745
07:40:37|0.00669745
07:40:38|0.00669745
07:40:40|0.00669745
07:40:40|0.00669745
07:40:41|0.00669745
07:40:42|0.00669745
07:40:44|0.00669745
07:40:45|0.00669745
07:40:46|0.00669745
07:40:46|0.00669745
07:40:48|0.00669745
07:40:49|0.00668641
07:40:50|0.00668641
07:40:51|0.00668641
07:40:53|0.00668641
07:40:53|0.00668641
07:40:54|0.00668641
07:40:55|0.00668641
07:40:56|0.00668641
07:40:57|0.0066941
07:40:59|0.0066941
07:40:59|0.0066941
07:41:01|0.0066941
07:41:02|0.0066941
07:41:03|0.0066941
07:41:03|0.0066941
07:41:05|0.0066941
07:41:06|0.0066941
07:41:07|0.0066941
07:41:08|0.0066941
07:41:08|0.0066941
07:41:10|0.00669344
07:41:11|0.00669344
07:41:12|0.00669344
07:41:13|0.00669344
07:41:15|0.00669344
07:41:15|0.00668065
07:41:17|0.00668065
07:41:18|0.00668065
07:41:19|0.00668065
07:41:20|0.00668065
07:41:21|0.00668065
07:41:22|0.00668065
07:41:23|0.00668065
07:41:24|0.00668065
07:41:25|0.00667
07:41:27|0.00667
07:41:27|0.00667
07:41:29|0.00667
07:41:30|0.00667
07:41:31|0.00667
07:41:32|0.00667
07:41:33|0.00667
07:41:35|0.00667
07:41:35|0.00667
07:41:36|0.00667
07:41:37|0.00667
07:41:39|0.00667
07:41:39|0.00667
07:41:41|0.00667451
07:41:42|0.00667451
07:41:43|0.00667451
07:41:44|0.00667404
07:41:45|0.00667404
07:41:46|0.00667404
07:41:47|0.00667404
07:41:48|0.00667404
07:41:49|0.00668758
07:41:50|0.00668758
07:41:51|0.00668758
07:41:52|0.00667404
07:41:54|0.00667404
07:41:54|0.00667404
07:41:56|0.00667404
07:41:58|0.00667404
07:41:58|0.00667404
07:42:00|0.00667404
07:42:01|0.00667404
07:42:01|0.00667404
07:42:03|0.00667404
07:42:04|0.00667404
07:42:04|0.00667404
07:42:05|0.00667404
07:42:06|0.00667404
07:42:08|0.00667404
07:42:08|0.00667404
07:42:09|0.00667404
07:42:10|0.00667404
07:42:11|0.00667404
07:42:12|0.00667404
07:42:13|0.00667404
07:42:14|0.00667404
07:42:15|0.00667404
07:42:17|0.00667404
07:42:18|0.00668549
07:42:19|0.00668549
07:42:19|0.00668549
07:42:21|0.00668065
07:42:22|0.00668065
07:42:22|0.00668065
07:42:23|0.00668065
07:42:24|0.00668065
07:42:25|0.00668065
07:42:27|0.00668065
07:42:28|0.00668065
07:42:30|0.00668065
07:42:31|0.00668065
07:42:32|0.00668065
07:42:33|0.00668065
07:42:34|0.00670273
07:42:36|0.00670273
07:42:37|0.00670273
07:42:37|0.00670273
07:42:39|0.00670273
07:42:39|0.00670273
07:42:40|0.00670273
07:42:42|0.00670273
07:42:43|0.00670273
07:42:45|0.00670891
07:42:45|0.00670891
07:42:47|0.00673128
07:42:48|0.00673128
07:42:49|0.00673982
07:42:50|0.00674258
07:42:50|0.00674258
07:42:51|0.00675468
07:42:53|0.00675468
07:42:54|0.00675468
07:42:55|0.00675468
07:42:55|0.00675468
07:42:57|0.00675577
07:42:58|0.00674233
07:42:59|0.00674233
07:43:00|0.00674233
07:43:01|0.00674233
07:43:02|0.00674233
07:43:03|0.00674258
07:43:04|0.00674258
07:43:05|0.00674258
07:43:06|0.00674258
07:43:07|0.00674258
07:43:07|0.00674258
07:43:10|0.00674258
07:43:10|0.00674258
07:43:11|0.00674258
07:43:13|0.00674258
07:43:14|0.0067433
07:43:15|0.00674258
07:43:16|0.00673766
07:43:17|0.00673929
07:43:18|0.00673929
07:43:19|0.00673929
07:43:20|0.00673929
07:43:21|0.00673929
07:43:21|0.00673929
07:43:23|0.00673929
07:43:24|0.00675596
07:43:26|0.006748
07:43:26|0.006748
07:43:28|0.006748
07:43:29|0.006748
07:43:30|0.006748
07:43:30|0.006748
07:43:32|0.00675766
07:43:33|0.00676803
07:43:34|0.0067667
07:43:35|0.00676937
07:43:37|0.00677124
07:43:38|0.00677809
07:43:39|0.00678143
07:43:41|0.00678143
07:43:41|0.00678138
07:43:42|0.00678143
07:43:43|0.00678143
07:43:44|0.00678138
07:43:46|0.00677124
07:43:47|0.00677124
07:43:48|0.00677124
07:43:49|0.00677124
07:43:50|0.00677124
07:43:51|0.00677124
07:43:52|0.00677124
07:43:52|0.00676388
07:43:54|0.00676388
07:43:55|0.00676388
07:43:57|0.00676388
07:43:58|0.00676388
07:43:59|0.00676388
07:44:00|0.00676388
07:44:01|0.00675
07:44:02|0.00675
07:44:04|0.00675
07:44:05|0.00675
07:44:06|0.00675
07:44:07|0.00675
07:44:07|0.00675
07:44:09|0.00675
07:44:09|0.00675
07:44:10|0.00675
07:44:12|0.00675
07:44:13|0.00675
07:44:14|0.00675
07:44:15|0.00674505
07:44:16|0.00674505
07:44:17|0.00674505
07:44:18|0.00674505
07:44:19|0.00674505
07:44:20|0.00674505
07:44:21|0.00674505
07:44:22|0.00674505
07:44:23|0.00674505
07:44:24|0.00674505
07:44:25|0.00674505
07:44:26|0.00674505
07:44:27|0.00674505
07:44:28|0.00674505
07:44:29|0.00674505
07:44:31|0.00674505
07:44:32|0.00674505
07:44:33|0.00674505
07:44:34|0.00674505
07:44:36|0.00674505
07:44:38|0.00674505
07:44:38|0.00674505
07:44:39|0.00676596
07:44:40|0.00676596
07:44:41|0.00676596
07:44:42|0.00676596
07:44:43|0.00676596
07:44:44|0.00676596
07:44:45|0.00676596
07:44:47|0.00676596
07:44:47|0.00676616
07:44:48|0.00676616
07:44:50|0.00676616
07:44:51|0.00676616
07:44:52|0.00678009
07:44:53|0.00678009
07:44:54|0.00678009
07:44:55|0.00678009
07:44:55|0.00677934
07:44:56|0.00677934
07:44:57|0.00678143
07:44:59|0.00678143
07:45:00|0.00678143
07:45:01|0.00678143
07:45:02|0.00679139
07:45:03|0.00680994
07:45:04|0.00680994
07:45:06|0.00680994
07:45:06|0.00683527
07:45:08|0.00683913
07:45:08|0.00684366
07:45:10|0.00684366
07:45:11|0.00685722
07:45:12|0.00686072
07:45:13|0.0068682
07:45:14|0.00687765
07:45:15|0.00687765
07:45:16|0.00688061
07:45:17|0.00688061
07:45:18|0.00687035
07:45:19|0.00686443
07:45:20|0.00686443
07:45:20|0.00686443
07:45:22|0.00686003
07:45:23|0.00686043
07:45:23|0.00686043
07:45:25|0.00686043
07:45:26|0.00686443
07:45:27|0.00686443
07:45:28|0.00686733
07:45:29|0.00686733
07:45:31|0.0068647
07:45:31|0.0068647
07:45:32|0.0068647
07:45:33|0.0068647
07:45:34|0.00687444
07:45:35|0.00687444
07:45:36|0.00687444
07:45:38|0.00687444
07:45:38|0.00687444
07:45:41|0.00687338
07:45:42|0.00687338
07:45:42|0.00687338
07:45:43|0.00687338
07:45:44|0.00687338
07:45:45|0.00687338
07:45:47|0.00687338
07:45:47|0.00687338
07:45:48|0.00688058
07:45:49|0.0068913
07:45:50|0.0068913
07:45:51|0.00687496
07:45:52|0.00687623
07:45:53|0.00687623
07:45:54|0.00687444
07:45:55|0.00687444
07:45:56|0.00687444
07:45:58|0.00687444
07:45:59|0.00686592
07:46:00|0.00686592
07:46:01|0.00686592
07:46:02|0.00686592
07:46:04|0.00688238
07:46:04|0.00688314
07:46:05|0.00688314
07:46:06|0.0068621
07:46:09|0.0068621
07:46:09|0.0068621
07:46:10|0.0068621
07:46:12|0.0068621
07:46:13|0.0068621
07:46:13|0.0068621
07:46:15|0.0068621
07:46:16|0.00687029
07:46:17|0.00687029
07:46:17|0.00687029
07:46:19|0.00685025
07:46:20|0.00685976
07:46:22|0.00684854
07:46:23|0.00684854
07:46:24|0.00684213
07:46:25|0.00684213
07:46:26|0.00682313
07:46:27|0.00682313
07:46:28|0.00681629
07:46:29|0.00680956
07:46:31|0.00681038
07:46:32|0.00680804
07:46:33|0.00680314
07:46:34|0.00680314
07:46:35|0.00680314
07:46:36|0.00680314
07:46:37|0.00679612
07:46:38|0.0067946
07:46:39|0.0067946
07:46:41|0.00677456
07:46:41|0.00677417
07:46:43|0.00677675
07:46:44|0.00677667
07:46:45|0.00677456
07:46:46|0.00677456
07:46:47|0.00677691
07:46:48|0.00677691
07:46:49|0.0068056
07:46:50|0.00682176
07:46:50|0.00681389
07:46:52|0.00681389
07:46:52|0.00681389
07:46:55|0.00681389
07:46:55|0.00680893
07:46:57|0.00680893
07:46:58|0.00680893
07:46:59|0.00680893
07:47:01|0.00680893
07:47:02|0.00680893
07:47:03|0.00680893
07:47:05|0.00680893
07:47:05|0.00680893
07:47:06|0.00682175
07:47:07|0.00682175
07:47:09|0.00681129
07:47:10|0.00681129
07:47:12|0.00681129
07:47:13|0.00681129
07:47:13|0.00681129
07:47:14|0.00681129
07:47:16|0.00681129
07:47:16|0.00681129
07:47:18|0.00680777
07:47:18|0.00680918
07:47:20|0.00680918
07:47:20|0.00680918
07:47:22|0.00680918
07:47:22|0.00680918
07:47:23|0.00680918
07:47:24|0.00680918
07:47:25|0.00680918
07:47:27|0.00680918
07:47:27|0.00680918
07:47:28|0.00680918
07:47:29|0.00680918
07:47:30|0.00681384
07:47:32|0.00681384
07:47:32|0.00681384
07:47:33|0.00681174
07:47:34|0.00681174
07:47:35|0.00681174
07:47:36|0.00681174
07:47:37|0.00681174
07:47:38|0.00681174
07:47:40|0.00681174
07:47:41|0.00679241
07:47:42|0.00679241
07:47:43|0.00679241
07:47:44|0.00679241
07:47:45|0.00679241
07:47:46|0.00679241
07:47:47|0.00679241
07:47:48|0.00679241
07:47:49|0.00679241
07:47:51|0.00679241
07:47:51|0.00679241
07:47:52|0.00678265
07:47:54|0.00678118
07:47:54|0.00678118
07:47:56|0.00678118
07:47:57|0.00678118
07:47:58|0.00678118
07:47:59|0.00678118
07:48:00|0.00678118
07:48:00|0.00678118
07:48:02|0.00678118
07:48:03|0.00678118
07:48:04|0.00678118
07:48:06|0.00678118
07:48:06|0.00678118
07:48:07|0.00678118
07:48:08|0.00677779
07:48:10|0.00677779
07:48:10|0.00677779
07:48:11|0.00678245
07:48:12|0.00678245
07:48:13|0.00676921
07:48:15|0.00676779
07:48:16|0.00676779
07:48:17|0.00676473
07:48:18|0.00676473
07:48:19|0.00676473
07:48:19|0.00676473
07:48:20|0.00675442
07:48:21|0.00674598
07:48:23|0.00674108
07:48:24|0.00672276
07:48:25|0.00672276
07:48:26|0.0067612
07:48:27|0.00675419
07:48:28|0.00674212
07:48:30|0.00674212
07:48:31|0.00674212
07:48:32|0.00674212
07:48:33|0.00674212
07:48:34|0.00674212
07:48:36|0.00673817
07:48:36|0.00673817
07:48:38|0.00673817
07:48:38|0.00673817
07:48:41|0.00673817
07:48:42|0.00673817
07:48:43|0.00673817
07:48:44|0.00673817
07:48:45|0.00673817
07:48:46|0.00674713
07:48:47|0.00674713
07:48:48|0.00674713
07:48:49|0.00674713
07:48:50|0.00674713
07:48:51|0.00674713
07:48:52|0.00674713
07:48:53|0.00674713
07:48:54|0.00674713
07:48:55|0.00674713
07:48:56|0.00674713
07:48:57|0.00674713
07:48:58|0.00674713
07:48:59|0.00674713
07:49:00|0.00674713
07:49:01|0.00674713
07:49:02|0.00674713
07:49:03|0.00674713
07:49:04|0.00674713
07:49:05|0.00675468
07:49:06|0.00675051
07:49:07|0.00675051
07:49:08|0.00675901
07:49:09|0.00675901
07:49:10|0.00675901
07:49:11|0.00675901
07:49:12|0.00675901
07:49:13|0.00675901
07:49:14|0.00675901
07:49:15|0.00675901
07:49:16|0.00675901
07:49:17|0.00675901
07:49:18|0.00675901
07:49:19|0.00675901
07:49:20|0.00675901
07:49:21|0.00676937
07:49:22|0.00676937
07:49:23|0.00676937
07:49:24|0.00676937
07:49:25|0.00678734
07:49:26|0.00678761
07:49:27|0.00679139
07:49:28|0.00679628
07:49:29|0.00679628
07:49:30|0.00679822
07:49:31|0.00679822
07:49:32|0.00679822
07:49:33|0.00679822
07:49:34|0.00679822
07:49:36|0.00679486
07:49:36|0.00679486
07:49:38|0.0068
07:49:39|0.0068
07:49:41|0.0068
07:49:42|0.0068
07:49:44|0.0068
07:49:45|0.0068
07:49:46|0.0068
07:49:47|0.0068
07:49:48|0.0068
07:49:49|0.00679978
07:49:50|0.00679978
07:49:51|0.00679978
07:49:52|0.00679978
07:49:53|0.00679978
07:49:54|0.00679978
07:49:55|0.00679978
07:49:57|0.00679978
07:49:58|0.00679978
07:49:58|0.00679978
07:50:00|0.00679978
07:50:02|0.00679978
07:50:02|0.00679978
07:50:03|0.00679933
07:50:05|0.00679933
07:50:06|0.00679933
07:50:07|0.00679933
07:50:08|0.00679933
07:50:09|0.00679933
07:50:10|0.00679933
07:50:11|0.00679933
07:50:12|0.00679471
07:50:13|0.00679471
07:50:14|0.00679343
07:50:16|0.00679343
07:50:17|0.00679183
07:50:18|0.00679183
07:50:19|0.00679183
07:50:20|0.00679183
07:50:21|0.00679183
07:50:22|0.00679183
07:50:23|0.00679183
07:50:24|0.0067855
07:50:25|0.0067855
07:50:26|0.0067855
07:50:27|0.006768
07:50:28|0.00676779
07:50:28|0.00676779
07:50:30|0.00676779
07:50:31|0.0067993
07:50:32|0.00679628
07:50:33|0.00679628
07:50:33|0.00679628
07:50:35|0.00679182
07:50:36|0.00679182
07:50:37|0.00678943
07:50:38|0.00678943
07:50:38|0.00678943
07:50:40|0.00678943
07:50:40|0.00678943
07:50:42|0.00678943
07:50:44|0.00678943
07:50:45|0.00678943
07:50:45|0.00678943
07:50:46|0.00678943
07:50:47|0.00678943
07:50:48|0.00678943
07:50:49|0.00678943
07:50:50|0.00678943
07:50:51|0.00678943
07:50:53|0.00678943
07:50:53|0.00678943
07:50:54|0.00678943
07:50:55|0.00679978
07:50:56|0.00679978
07:50:57|0.00679978
07:50:58|0.00679978
07:50:59|0.00679978
07:51:00|0.00679978
07:51:01|0.00679978
07:51:02|0.00679978
07:51:03|0.00679978
07:51:04|0.00679978
07:51:05|0.00679978
07:51:07|0.00679183
07:51:08|0.00679183
07:51:09|0.00679183
07:51:11|0.00679183
07:51:11|0.00679183
07:51:13|0.00679183
07:51:14|0.00680005
07:51:15|0.00680005
07:51:16|0.00680059
07:51:17|0.00680059
07:51:18|0.00680059
07:51:19|0.00680059
07:51:20|0.00680059
07:51:21|0.00680046
07:51:22|0.00680994
07:51:23|0.00680994
07:51:24|0.00680994
07:51:25|0.00680994
07:51:26|0.00680994
07:51:27|0.00682177
07:51:28|0.00682177
07:51:29|0.00682177
07:51:30|0.00682177
07:51:31|0.00682177
07:51:32|0.00682177
07:51:33|0.0068253
07:51:34|0.0068253
07:51:35|0.00683526
07:51:37|0.00683526
07:51:37|0.00683526
07:51:38|0.00683526
07:51:39|0.00683684
07:51:41|0.00682933
07:51:42|0.00682933
07:51:43|0.00682933
07:51:44|0.00682933
07:51:45|0.00682933
07:51:46|0.00682933
07:51:47|0.00683526
07:51:49|0.00683526
07:51:50|0.00683526
07:51:51|0.00683526
07:51:51|0.00684042
07:51:53|0.00684042
07:51:54|0.00684042
07:51:55|0.00684042
07:51:57|0.00684883
07:51:57|0.00684883
07:51:58|0.00684883
07:51:59|0.00684883
07:52:00|0.00684042
07:52:01|0.0068367
07:52:02|0.0068367
07:52:03|0.00682152
07:52:04|0.00682152
07:52:05|0.00682152
07:52:06|0.00682152
07:52:07|0.00682152
07:52:08|0.00682152
07:52:10|0.00682347
07:52:12|0.00682347
07:52:13|0.00682347
07:52:13|0.00682347
07:52:14|0.00682347
07:52:16|0.0068176
07:52:16|0.0068176
07:52:18|0.0068176
07:52:19|0.0068176
07:52:20|0.0068176
07:52:21|0.0068176
07:52:22|0.0068176
07:52:23|0.0068176
07:52:24|0.0068176
07:52:25|0.0068176
07:52:26|0.0068176
07:52:27|0.0068176
07:52:28|0.00683599
07:52:29|0.00683599
07:52:30|0.00683599
07:52:31|0.00683599
07:52:32|0.00684042
07:52:33|0.00684042
07:52:34|0.00684042
07:52:35|0.00682715
07:52:36|0.00682715
07:52:37|0.00682715
07:52:39|0.00682041
07:52:39|0.00682041
07:52:42|0.00682041
07:52:42|0.00682041
07:52:44|0.00682041
07:52:45|0.00682041
07:52:47|0.00682041
07:52:47|0.00682041
07:52:48|0.00682041
07:52:49|0.00684035
07:52:51|0.00683181
07:52:52|0.00683181
07:52:53|0.00683181
07:52:54|0.00683181
07:52:55|0.00683181
07:52:56|0.00683181
07:52:58|0.00683181
07:52:59|0.00683916
07:53:00|0.00683916
07:53:01|0.00683916
07:53:02|0.00683916
07:53:03|0.00683916
07:53:04|0.00683916
07:53:05|0.00683916
07:53:07|0.00683916
07:53:08|0.00683916
07:53:09|0.00683916
07:53:11|0.00682123
07:53:11|0.00682123
07:53:12|0.00682123
07:53:13|0.00681
07:53:14|0.00680961
07:53:15|0.00680961
07:53:16|0.00680961
07:53:17|0.00680961
07:53:18|0.00680961
07:53:19|0.00680961
07:53:20|0.00680961
07:53:21|0.00680961
07:53:22|0.00680961
07:53:23|0.00680961
07:53:24|0.00680961
07:53:25|0.00680961
07:53:26|0.00680961
07:53:28|0.0068241
07:53:29|0.0068241
07:53:29|0.00682341
07:53:30|0.00682341
07:53:31|0.00682341
07:53:33|0.00682341
07:53:33|0.00682341
07:53:34|0.00682341
07:53:35|0.00682304
07:53:36|0.00682304
07:53:38|0.00682304
07:53:39|0.00682304
07:53:40|0.00682304
07:53:41|0.00682304
07:53:42|0.00682304
07:53:44|0.00682304
07:53:45|0.00682304
07:53:45|0.00682304
07:53:47|0.00682304
07:53:48|0.00682304
07:53:49|0.00682304
07:53:51|0.00683435
07:53:52|0.00683435
07:53:52|0.00683435
07:53:54|0.00683435
07:53:55|0.00683435
07:53:55|0.00683435
07:53:57|0.00683435
07:53:58|0.00683435
07:53:59|0.00683435
07:54:00|0.00683435
07:54:01|0.00683435
07:54:02|0.00683435
07:54:03|0.00683435
07:54:04|0.00683435
07:54:05|0.00683435
07:54:06|0.00683435
07:54:07|0.00683435
07:54:08|0.00683435
07:54:09|0.00683435
07:54:10|0.00683435
07:54:11|0.00683435
07:54:12|0.00686792
07:54:14|0.00686792
07:54:15|0.00686792
07:54:17|0.00683327
07:54:17|0.00683327
07:54:18|0.00683327
07:54:19|0.00683203
07:54:20|0.00683203
07:54:21|0.00683203
07:54:22|0.00682219
07:54:23|0.00682219
07:54:24|0.00682219
07:54:25|0.00682219
07:54:26|0.00682219
07:54:27|0.00682219
07:54:28|0.00682219
07:54:29|0.00682219
07:54:30|0.00682219
07:54:31|0.00682219
07:54:32|0.00682219
07:54:33|0.00682152
07:54:34|0.00682267
07:54:36|0.00682267
07:54:36|0.00682267
07:54:37|0.00682267
07:54:38|0.00682267
07:54:40|0.00682267
07:54:41|0.00683132
07:54:42|0.00683132
07:54:43|0.00683132
07:54:44|0.00683132
07:54:46|0.00681063
07:54:47|0.00681063
07:54:48|0.00681063
07:54:49|0.00681063
07:54:50|0.00681063
07:54:51|0.00681063
07:54:52|0.00680956
07:54:54|0.00680956
07:54:55|0.00680804
07:54:56|0.00680804
07:54:58|0.00680804
07:54:58|0.00680804
07:55:00|0.00680804
07:55:00|0.00680804
07:55:02|0.00680804
07:55:03|0.00680804
07:55:04|0.00680804
07:55:05|0.00680804
07:55:06|0.00680804
07:55:07|0.00680804
07:55:08|0.00680804
07:55:09|0.00680804
07:55:09|0.00680804
07:55:11|0.00680804
07:55:12|0.00680804
07:55:13|0.00680804
07:55:14|0.00680777
07:55:15|0.00680777
07:55:15|0.00680777
07:55:17|0.00680777
07:55:19|0.00680777
07:55:19|0.00680777
07:55:20|0.00681776
07:55:21|0.00681776
07:55:22|0.00681776
07:55:23|0.00681776
07:55:24|0.00681776
07:55:25|0.00680314
07:55:26|0.0068
07:55:27|0.00679644
07:55:28|0.0067946
07:55:29|0.0067946
07:55:30|0.0067946
07:55:31|0.0067946
07:55:32|0.0067946
07:55:33|0.00679863
07:55:34|0.00679863
07:55:36|0.00679863
07:55:36|0.00679863
07:55:37|0.00679863
07:55:38|0.00679863
07:55:40|0.00679863
07:55:42|0.00678674
07:55:43|0.00678674
07:55:44|0.00678674
07:55:46|0.00678674
07:55:47|0.00678674
07:55:49|0.00678446
07:55:50|0.00677087
07:55:51|0.00676542
07:55:52|0.00676542
07:55:52|0.00676542
07:55:54|0.00676542
07:55:55|0.00675965
07:55:56|0.00675965
07:55:57|0.00675965
07:55:58|0.00675965
07:55:59|0.00675965
07:56:00|0.00675965
07:56:01|0.00677087
07:56:02|0.00677087
07:56:03|0.00677087
07:56:04|0.00677087
07:56:05|0.00677677
07:56:06|0.00677677
07:56:06|0.00677677
07:56:09|0.00678992
07:56:09|0.00678992
07:56:10|0.00679219
07:56:11|0.00679219
07:56:12|0.00679219
07:56:13|0.00679219
07:56:14|0.00679219
07:56:15|0.00679219
07:56:16|0.00679219
07:56:18|0.00679009
07:56:18|0.00679009
07:56:20|0.00679009
07:56:20|0.00679009
07:56:22|0.00679009
07:56:22|0.00679009
07:56:24|0.00679628
07:56:25|0.00679654
07:56:26|0.00679654
07:56:26|0.00679654
07:56:28|0.00679654
07:56:28|0.00679654
07:56:30|0.00679654
07:56:31|0.00679654
07:56:32|0.00679654
07:56:33|0.00679654
07:56:34|0.00679654
07:56:35|0.00679654
07:56:35|0.00679654
07:56:37|0.00680634
07:56:38|0.00680634
07:56:39|0.00680634
07:56:39|0.00680634
07:56:41|0.00680634
07:56:43|0.00680634
07:56:43|0.00680634
07:56:44|0.00680634
07:56:46|0.00680634
07:56:47|0.00680634
07:56:49|0.00680634
07:56:50|0.00679654
07:56:51|0.00679654
07:56:52|0.00679654
07:56:54|0.00679654
07:56:54|0.00679654
07:56:56|0.00679654
07:56:57|0.00679654
07:56:58|0.00679654
07:56:59|0.00679654
07:57:00|0.00679654
07:57:01|0.00679654
07:57:02|0.00679654
07:57:03|0.00679654
07:57:03|0.00679654
07:57:05|0.00680788
07:57:06|0.00680788
07:57:07|0.00681999
07:57:07|0.00682177
07:57:09|0.00682177
07:57:10|0.00682177
07:57:11|0.00682177
07:57:12|0.00681981
07:57:13|0.00681981
07:57:14|0.00681981
07:57:15|0.00681981
07:57:16|0.00681981
07:57:17|0.00681981
07:57:18|0.00681981
07:57:19|0.00681981
07:57:20|0.00681981
07:57:20|0.00682322
07:57:21|0.00682322
07:57:24|0.00682322
07:57:24|0.00682322
07:57:25|0.00682322
07:57:26|0.00681493
07:57:27|0.00681493
07:57:28|0.00681493
07:57:29|0.00681493
07:57:30|0.00681493
07:57:31|0.00681493
07:57:32|0.00681493
07:57:33|0.00681493
07:57:34|0.00681493
07:57:35|0.00681493
07:57:36|0.0068253
07:57:37|0.0068253
07:57:38|0.0068253
07:57:39|0.00682886
07:57:40|0.00683526
07:57:42|0.00683526
07:57:44|0.00683526
07:57:45|0.00683526
07:57:46|0.00683526
07:57:47|0.00683526
07:57:47|0.00683526
07:57:49|0.0068314
07:57:50|0.0068314
07:57:51|0.0068314
07:57:52|0.00682322
07:57:53|0.00682322
07:57:54|0.0068253
07:57:55|0.0068253
07:57:56|0.0068253
07:57:57|0.0068253
07:57:58|0.0068253
07:57:59|0.0068253
07:58:00|0.0068253
07:58:01|0.0068253
07:58:02|0.0068253
07:58:03|0.00681749
07:58:04|0.00682322
07:58:05|0.00682322
07:58:06|0.00682322
07:58:07|0.00682322
07:58:08|0.00682322
07:58:09|0.00682322
07:58:10|0.00682322
07:58:11|0.00682322
07:58:13|0.00682322
07:58:13|0.00682322
07:58:15|0.00682322
07:58:15|0.00682322
07:58:17|0.00682322
07:58:18|0.00682322
07:58:18|0.00682322
07:58:20|0.00682322
07:58:21|0.00682322
07:58:22|0.00682322
07:58:24|0.00682322
07:58:24|0.00682322
07:58:26|0.00681578
07:58:26|0.00681578
07:58:27|0.00681578
07:58:28|0.00681578
07:58:30|0.00681578
07:58:30|0.00681578
07:58:31|0.00682125
07:58:32|0.00682125
07:58:33|0.00683164
07:58:35|0.00683164
07:58:36|0.00683164
07:58:36|0.00683164
07:58:37|0.00683164
07:58:39|0.00683164
07:58:40|0.00683164
07:58:41|0.00683164
07:58:42|0.00683164
07:58:44|0.00684042
07:58:45|0.00681812
07:58:47|0.00681812
07:58:47|0.00681812
07:58:49|0.00681812
07:58:51|0.00681812
07:58:53|0.00681812
07:58:54|0.00681812
07:58:55|0.00681812
07:58:57|0.00681812
07:58:58|0.00681812
07:58:58|0.00681812
07:59:00|0.00681812
07:59:00|0.00681812
07:59:02|0.00681812
07:59:04|0.00681812
07:59:05|0.00681812
07:59:05|0.0068172
07:59:07|0.0068172
07:59:07|0.0068172
07:59:09|0.0068172
07:59:09|0.0068172
07:59:11|0.0068172
07:59:12|0.0068172
07:59:13|0.0068172
07:59:14|0.0068172
07:59:14|0.0068172
07:59:16|0.0068172
07:59:17|0.0068172
07:59:17|0.0068172
07:59:19|0.0068172
07:59:19|0.0068172
07:59:21|0.0068172
07:59:21|0.0068172
07:59:22|0.0068172
07:59:23|0.0068172
07:59:24|0.0068172
07:59:25|0.0068172
07:59:27|0.0068172
07:59:27|0.0068172
07:59:29|0.0068172
07:59:29|0.0068172
07:59:30|0.0068172
07:59:31|0.0068172
07:59:32|0.0068172
07:59:33|0.0068172
07:59:34|0.0068172
07:59:35|0.0068172
07:59:36|0.0068172
07:59:38|0.0068172
07:59:38|0.0068172
07:59:40|0.0068172
07:59:40|0.0068172
07:59:42|0.0068172
07:59:42|0.0068172
07:59:44|0.0068172
07:59:45|0.0068172
07:59:46|0.0068172
07:59:48|0.0068172
07:59:49|0.00681719
07:59:50|0.0068172
07:59:51|0.0068172
07:59:52|0.0068172
07:59:54|0.00681382
07:59:55|0.00681382
07:59:56|0.00681382
07:59:57|0.00681154
07:59:58|0.00681154
07:59:59|0.00681154
08:00:01|0.00681154
08:00:01|0.00681154
08:00:02|0.00680805
08:00:03|0.00680481
08:00:04|0.00680481
08:00:05|0.00680481
08:00:06|0.00680481
08:00:07|0.00680481
08:00:08|0.00680481
08:00:09|0.00680481
08:00:10|0.0068315
08:00:12|0.0068315
08:00:12|0.0068315
08:00:13|0.0068315
08:00:14|0.0068315
08:00:15|0.0068315
08:00:16|0.0068315
08:00:17|0.0068315
08:00:18|0.0068315
08:00:19|0.00683684
08:00:20|0.00683684
08:00:21|0.00683684
08:00:22|0.00683684
08:00:23|0.00683684
08:00:24|0.00683684
08:00:25|0.00683684
08:00:26|0.00683684
08:00:27|0.00683684
08:00:28|0.00683684
08:00:29|0.00683684
08:00:30|0.00685284
08:00:32|0.00685284
08:00:33|0.00685284
08:00:34|0.00685284
08:00:35|0.00685284
08:00:36|0.00685284
08:00:36|0.00685284
08:00:38|0.00685284
08:00:39|0.00685284
08:00:40|0.00685284
08:00:41|0.00685284
08:00:41|0.00685284
08:00:43|0.00685284
08:00:45|0.00685284
08:00:46|0.00685284
08:00:47|0.00685284
08:00:49|0.00685284
08:00:50|0.00685284
08:00:51|0.00685284
08:00:51|0.00685074
08:00:53|0.00685074
08:00:54|0.00684842
08:00:55|0.00684842
08:00:56|0.00684842
08:00:57|0.00684842
08:00:59|0.00682152
08:01:00|0.00682152
08:01:01|0.00682152
08:01:02|0.00682152
08:01:03|0.00682152
08:01:04|0.00682152
08:01:05|0.00682152
08:01:06|0.00682152
08:01:07|0.00682152
08:01:08|0.00682152
08:01:10|0.00683518
08:01:11|0.00683518
08:01:12|0.00683518
08:01:13|0.00683518
08:01:13|0.00683518
08:01:15|0.00683518
08:01:16|0.00683518
08:01:17|0.00683518
08:01:18|0.00683518
08:01:19|0.00681239
08:01:20|0.00680001
08:01:21|0.00680001
08:01:22|0.0068
08:01:23|0.00678446
08:01:24|0.00678446
08:01:25|0.00678118
08:01:26|0.00677573
08:01:27|0.00677573
08:01:28|0.00677573
08:01:29|0.0067994
08:01:30|0.0067994
08:01:31|0.0067994
08:01:31|0.0067994
08:01:33|0.00680636
08:01:35|0.00680636
08:01:35|0.00680636
08:01:36|0.00678798
08:01:38|0.00678957
08:01:39|0.00678957
08:01:40|0.00678957
08:01:41|0.00678957
08:01:42|0.00678957
08:01:42|0.00678957
08:01:44|0.00678957
08:01:46|0.00678957
08:01:47|0.00678957
08:01:48|0.00678957
08:01:49|0.00678957
08:01:49|0.00678957
08:01:51|0.00678957
08:01:53|0.00678957
08:01:55|0.00678957
08:01:55|0.00678957
08:01:56|0.00678957
08:01:57|0.00678957
08:01:58|0.00678957
08:01:59|0.00678957
08:02:01|0.00680978
08:02:01|0.00680978
08:02:03|0.00680978
08:02:04|0.00680978
08:02:05|0.00680978
08:02:06|0.00680978
08:02:08|0.00680978
08:02:08|0.00680978
08:02:09|0.00680978
08:02:10|0.0067994
08:02:11|0.0067994
08:02:13|0.0067994
08:02:14|0.0067994
08:02:15|0.0067994
08:02:16|0.0067994
08:02:17|0.00680881
08:02:18|0.00680881
08:02:19|0.00680881
08:02:20|0.00680881
08:02:21|0.00680881
08:02:22|0.00680881
08:02:23|0.00680881
08:02:24|0.00682151
08:02:24|0.00682151
08:02:26|0.00682177
08:02:27|0.0068233
08:02:28|0.0068253
08:02:30|0.0068253
08:02:31|0.00683195
08:02:32|0.00683195
08:02:32|0.00683525
08:02:33|0.00683525
08:02:35|0.00683525
08:02:36|0.00683525
08:02:36|0.00683525
08:02:37|0.00683525
08:02:38|0.00683488
08:02:40|0.00683488
08:02:40|0.00683488
08:02:41|0.00683488
08:02:43|0.00683527
08:02:44|0.00683527
08:02:45|0.00683527
08:02:45|0.00683684
08:02:47|0.00683684
08:02:48|0.00684
08:02:50|0.00684477
08:02:51|0.0068488
08:02:53|0.0068682
08:02:54|0.0068682
08:02:55|0.00688422
08:02:56|0.00688442
08:02:57|0.00688442
08:02:57|0.00687677
08:02:59|0.00687677
08:03:00|0.00687677
08:03:01|0.00687677
08:03:01|0.00687677
08:03:03|0.00687677
08:03:04|0.00686989
08:03:05|0.00686989
08:03:06|0.00685778
08:03:07|0.00685778
08:03:08|0.00685778
08:03:09|0.0068865
08:03:10|0.00688954
08:03:11|0.0068913
08:03:12|0.0068935
08:03:13|0.00689638
08:03:14|0.00690259
08:03:15|0.0069061
08:03:17|0.00690611
08:03:19|0.00690442
08:03:19|0.00690442
08:03:20|0.00690442
08:03:21|0.00690442
08:03:22|0.00690442
08:03:23|0.00690442
08:03:25|0.00690442
08:03:26|0.00690442
08:03:27|0.00690442
08:03:27|0.00690733
08:03:29|0.00691702
08:03:30|0.00691702
08:03:32|0.00691798
08:03:33|0.00691742
08:03:33|0.00691742
08:03:34|0.00691869
08:03:35|0.00692194
08:03:36|0.00692194
08:03:37|0.0069
08:03:39|0.00689439
08:03:39|0.00686989
08:03:40|0.00686989
08:03:41|0.00686989
08:03:42|0.00686989
08:03:43|0.00686989
08:03:44|0.00686989
08:03:45|0.00686989
08:03:46|0.00686989
08:03:48|0.00686989
08:03:50|0.00689596
08:03:51|0.00689596
08:03:51|0.00689596
08:03:52|0.00689596
08:03:54|0.00687896
08:03:56|0.00687896
08:03:58|0.00687896
08:03:58|0.00689157
08:04:00|0.00689157
08:04:01|0.0068899
08:04:02|0.0068899
08:04:04|0.0068899
08:04:05|0.00686555
08:04:06|0.00687228
08:04:07|0.00687811
08:04:08|0.00687811
08:04:09|0.00687477
08:04:10|0.00687477
08:04:11|0.00687477
08:04:12|0.00687477
08:04:13|0.00686728
08:04:14|0.00686728
08:04:15|0.00686728
08:04:16|0.00686728
08:04:17|0.00687362
08:04:18|0.00687362
08:04:19|0.00687362
08:04:20|0.00687362
08:04:21|0.00688236
08:04:22|0.00687072
08:04:23|0.00687072
08:04:24|0.00687072
08:04:25|0.00687072
08:04:26|0.00687072
08:04:27|0.00687058
08:04:28|0.00687058
08:04:29|0.00687058
08:04:30|0.00686728
08:04:31|0.00686976
08:04:32|0.00686976
08:04:33|0.00686976
08:04:34|0.00686976
08:04:35|0.00686976
08:04:37|0.00687362
08:04:37|0.00687362
08:04:39|0.00687362
08:04:40|0.00687362
08:04:40|0.00687362
08:04:42|0.00687362
08:04:42|0.00687362
08:04:43|0.00687058
08:04:45|0.00687058
08:04:45|0.00687058
08:04:47|0.00686728
08:04:47|0.00686728
08:04:49|0.00686728
08:04:49|0.00686728
08:04:51|0.00686728
08:04:52|0.00686729
08:04:54|0.00686729
08:04:55|0.00686729
08:04:56|0.00686966
08:04:57|0.00686966
08:04:58|0.00686966
08:04:59|0.00686966
08:05:00|0.00686966
08:05:01|0.00686966
08:05:02|0.00686966
08:05:04|0.00686966
08:05:05|0.00686211
08:05:05|0.00686211
08:05:07|0.00686211
08:05:08|0.00686211
08:05:09|0.00686211
08:05:10|0.0068913
08:05:11|0.00690261
08:05:12|0.00690261
08:05:13|0.00690261
08:05:14|0.00691576
08:05:15|0.00691683
08:05:15|0.00692194
08:05:17|0.00692341
08:05:18|0.00692341
08:05:19|0.00693304
08:05:20|0.00693566
08:05:21|0.00694619
08:05:21|0.00694356
08:05:23|0.00695
08:05:24|0.00694922
08:05:25|0.00694922
08:05:26|0.00694922
08:05:27|0.00694922
08:05:27|0.00691659
08:05:29|0.00691659
08:05:30|0.00691852
08:05:31|0.00691852
08:05:33|0.00692789
08:05:34|0.00692789
08:05:35|0.00692789
08:05:36|0.00692789
08:05:37|0.00692789
08:05:38|0.00692789
08:05:39|0.00693028
08:05:40|0.00693028
08:05:41|0.00693028
08:05:42|0.00692973
08:05:43|0.00693113
08:05:44|0.00693113
08:05:45|0.00694425
08:05:46|0.00694425
08:05:47|0.00694425
08:05:48|0.00694425
08:05:49|0.00695054
08:05:50|0.00695054
08:05:52|0.00695054
08:05:53|0.00694206
08:05:55|0.00693238
08:05:56|0.00693238
08:05:57|0.00693238
08:05:58|0.00694805
08:06:00|0.00693809
08:06:00|0.00694562
08:06:02|0.00694562
08:06:03|0.00694562
08:06:04|0.00694562
08:06:05|0.0069594
08:06:06|0.0069594
08:06:07|0.0069594
08:06:08|0.0069594
08:06:09|0.0069594
08:06:10|0.00695118
08:06:11|0.00693846
08:06:12|0.00693846
08:06:13|0.00693847
08:06:15|0.006935
08:06:16|0.006935
08:06:17|0.006935
08:06:18|0.00694
08:06:19|0.00693028
08:06:20|0.00693028
08:06:21|0.00693028
08:06:22|0.00693028
08:06:23|0.00693429
08:06:25|0.00693429
08:06:25|0.00693429
08:06:26|0.00693158
08:06:27|0.00694535
08:06:28|0.00694535
08:06:29|0.00694535
08:06:30|0.00694535
08:06:31|0.00694535
08:06:32|0.00694535
08:06:33|0.00694535
08:06:34|0.00694535
08:06:36|0.00694535
08:06:36|0.00694535
08:06:37|0.00694742
08:06:38|0.00694742
08:06:39|0.00694742
08:06:40|0.00694742
08:06:41|0.00694742
08:06:42|0.00694742
08:06:43|0.00694742
08:06:44|0.00694742
08:06:45|0.00694742
08:06:46|0.00694742
08:06:48|0.00694742
08:06:49|0.00694742
08:06:50|0.00694742
08:06:52|0.00694742
08:06:54|0.00694168
08:06:55|0.00694001
08:06:57|0.00691923
08:06:57|0.00693367
08:06:58|0.00693367
08:06:59|0.00693367
08:07:01|0.0069066
08:07:02|0.00692301
08:07:03|0.00692301
08:07:04|0.00692301
08:07:05|0.00692301
08:07:06|0.00692301
08:07:07|0.0069273
08:07:08|0.0069273
08:07:10|0.0069273
08:07:10|0.0069273
08:07:11|0.0069273
08:07:12|0.0069273
08:07:14|0.00692189
08:07:14|0.00692189
08:07:15|0.00692341
08:07:16|0.00690481
08:07:18|0.0069
08:07:19|0.0069
08:07:19|0.0069
08:07:21|0.0069
08:07:22|0.0069
08:07:23|0.00690021
08:07:24|0.00690021
08:07:25|0.00690021
08:07:26|0.00690021
08:07:27|0.00690292
08:07:28|0.00690292
08:07:29|0.00690876
08:07:30|0.00690789
08:07:31|0.00690371
08:07:32|0.00689648
08:07:33|0.00689648
08:07:34|0.0068889
08:07:35|0.00688973
08:07:36|0.00688973
08:07:37|0.00688973
08:07:39|0.00688973
08:07:39|0.00688973
08:07:41|0.00688973
08:07:41|0.00688973
08:07:42|0.00688973
08:07:44|0.00688973
08:07:45|0.00688973
08:07:46|0.00689312
08:07:46|0.00688096
08:07:47|0.00688096
08:07:48|0.00689312
08:07:50|0.00688096
08:07:51|0.00688096
08:07:52|0.00688096
08:07:52|0.00688096
08:07:54|0.00688096
08:07:55|0.00688096
08:07:57|0.00687568
08:07:59|0.00687849
08:08:00|0.00688733
08:08:01|0.00688733
08:08:02|0.00688184
08:08:03|0.00688096
08:08:03|0.00688153
08:08:05|0.00688153
08:08:06|0.00689173
08:08:07|0.00689173
08:08:09|0.00689173
08:08:09|0.00689173
08:08:10|0.00689173
08:08:11|0.00689173
08:08:12|0.00689173
08:08:14|0.00689173
08:08:15|0.00689173
08:08:16|0.00689676
08:08:17|0.00689676
08:08:18|0.00689676
08:08:18|0.00689676
08:08:20|0.00689676
08:08:21|0.00689173
08:08:22|0.00689173
08:08:23|0.00689173
08:08:24|0.00690318
08:08:24|0.00690318
08:08:26|0.00690498
08:08:27|0.00691683
08:08:28|0.00691683
08:08:29|0.00691683
08:08:30|0.00691683
08:08:31|0.00691683
08:08:32|0.00691683
08:08:32|0.00691683
08:08:33|0.00691683
08:08:35|0.00691683
08:08:36|0.00691683
08:08:37|0.00691532
08:08:38|0.00691532
08:08:39|0.00691532
08:08:41|0.00691532
08:08:41|0.00691872
08:08:42|0.00692801
08:08:44|0.00692883
08:08:44|0.00692883
08:08:46|0.00692883
08:08:46|0.00692883
08:08:48|0.00692883
08:08:49|0.00691376
08:08:51|0.00691376
08:08:51|0.00691376
08:08:53|0.00691376
08:08:54|0.00692358
08:08:55|0.00692358
08:08:57|0.00692358
08:08:57|0.00692358
08:08:59|0.00692358
08:08:59|0.00692358
08:09:01|0.00692358
08:09:03|0.00692358
08:09:03|0.00692358
08:09:04|0.00692705
08:09:06|0.00692705
08:09:07|0.00692705
08:09:07|0.00692705
08:09:08|0.00691376
08:09:09|0.00691376
08:09:10|0.00691376
08:09:12|0.00691376
08:09:12|0.00691376
08:09:14|0.00691376
08:09:14|0.00691376
08:09:16|0.00691376
08:09:16|0.00691376
08:09:18|0.00692704
08:09:19|0.00692704
08:09:20|0.00692704
08:09:21|0.00692704
08:09:22|0.00692704
08:09:23|0.00692279
08:09:25|0.00692279
08:09:25|0.0069087
08:09:27|0.0069087
08:09:27|0.0069087
08:09:29|0.0069087
08:09:30|0.00690884
08:09:30|0.00690884
08:09:32|0.00690884
08:09:33|0.00690884
08:09:34|0.00690884
08:09:34|0.00690309
08:09:36|0.00690309
08:09:36|0.00690309
08:09:37|0.00690309
08:09:38|0.00690309
08:09:40|0.0069
08:09:41|0.0069
08:09:42|0.0069
08:09:43|0.0069
08:09:44|0.0069
08:09:45|0.00690006
08:09:46|0.00689
08:09:47|0.00689
08:09:48|0.00689
08:09:49|0.00689
08:09:50|0.00688
08:09:51|0.00688
08:09:52|0.00688
08:09:53|0.00688
08:09:55|0.00688157
08:09:55|0.00688157
08:09:56|0.00688157
08:09:58|0.00688157
08:09:59|0.00688157
08:10:00|0.00688157
08:10:01|0.00688157
08:10:02|0.00688157
08:10:03|0.00688157
08:10:05|0.00688
08:10:07|0.00688
08:10:07|0.00688
08:10:08|0.00688
08:10:09|0.00688
08:10:10|0.00688
08:10:11|0.00688
08:10:12|0.00687986
08:10:13|0.00687986
08:10:14|0.00687986
08:10:15|0.00687986
08:10:16|0.00687748
08:10:17|0.00687853
08:10:18|0.00687568
08:10:19|0.0068621
08:10:20|0.0068621
08:10:21|0.0068621
08:10:22|0.0068621
08:10:23|0.0068621
08:10:25|0.0068621
08:10:26|0.0068621
08:10:27|0.0068621
08:10:28|0.00685193
08:10:29|0.00683801
08:10:30|0.00683685
08:10:31|0.00686301
08:10:32|0.00686717
08:10:33|0.00685636
08:10:34|0.00685636
08:10:35|0.00685401
08:10:36|0.00685401
08:10:37|0.00684093
08:10:38|0.00684093
08:10:39|0.00684501
08:10:41|0.00685636
08:10:41|0.00685636
08:10:42|0.00685636
08:10:43|0.00685636
08:10:44|0.00685636
08:10:45|0.00685636
08:10:46|0.00685636
08:10:47|0.00685636
08:10:48|0.00685636
08:10:49|0.0068537
08:10:50|0.0068537
08:10:52|0.0068537
08:10:52|0.0068537
08:10:53|0.0068537
08:10:54|0.00685128
08:10:56|0.0068537
08:10:57|0.0068537
08:10:59|0.0068537
08:11:00|0.0068537
08:11:02|0.0068537
08:11:02|0.0068537
08:11:04|0.0068537
08:11:06|0.0068537
08:11:06|0.0068537
08:11:07|0.0068537
08:11:08|0.0068537
08:11:09|0.0068537
08:11:10|0.0068604
08:11:11|0.0068604
08:11:12|0.0068604
08:11:13|0.0068604
08:11:14|0.0068604
08:11:15|0.0068604
08:11:16|0.0068604
08:11:18|0.0068604
08:11:18|0.00685128
08:11:19|0.00685128
08:11:21|0.00685128
08:11:22|0.00685364
08:11:23|0.00685364
08:11:24|0.00685364
08:11:24|0.00685364
08:11:26|0.00685364
08:11:27|0.00685364
08:11:27|0.00685364
08:11:29|0.00685572
08:11:30|0.00685572
08:11:31|0.00685572
08:11:32|0.00685572
08:11:33|0.00685729
08:11:34|0.00685729
08:11:34|0.00685729
08:11:35|0.00685729
08:11:37|0.00685729
08:11:37|0.00685729
08:11:38|0.00685729
08:11:40|0.00685729
08:11:41|0.0068573
08:11:42|0.0068573
08:11:43|0.0068573
08:11:44|0.0068573
08:11:45|0.006871
08:11:46|0.006871
08:11:48|0.006871
08:11:48|0.006871
08:11:49|0.006871
08:11:50|0.006871
08:11:51|0.006871
08:11:52|0.006871
08:11:53|0.006871
08:11:55|0.006871
08:11:56|0.006871
08:11:58|0.006871
08:11:59|0.006871
08:12:00|0.006871
08:12:01|0.006871
08:12:02|0.006871
08:12:04|0.00685451
08:12:05|0.00685451
08:12:06|0.00685451
08:12:08|0.00685848
08:12:08|0.00685848
08:12:09|0.00685848
08:12:10|0.00685848
08:12:11|0.00685848
08:12:12|0.00685389
08:12:13|0.00685389
08:12:14|0.00685389
08:12:15|0.00685389
08:12:17|0.00685389
08:12:18|0.00685389
08:12:19|0.00685389
08:12:20|0.00685389
08:12:21|0.00687232
08:12:22|0.00687593
08:12:23|0.00687593
08:12:25|0.00687593
08:12:25|0.00687593
08:12:26|0.00687765
08:12:28|0.00687765
08:12:28|0.00687765
08:12:29|0.00687765
08:12:31|0.00687765
08:12:31|0.00687765
08:12:33|0.00687765
08:12:33|0.00687765
08:12:34|0.00687765
08:12:35|0.00687277
08:12:36|0.00687277
08:12:38|0.00687277
08:12:38|0.00687277
08:12:40|0.00687277
08:12:40|0.00687277
08:12:41|0.00687277
08:12:42|0.00687277
08:12:43|0.00687277
08:12:44|0.00687277
08:12:45|0.00686564
08:12:46|0.00686564
08:12:48|0.00686564
08:12:48|0.00686564
08:12:49|0.00686564
08:12:50|0.00686564
08:12:51|0.00685
08:12:52|0.00685
08:12:53|0.00685
08:12:54|0.00685
08:12:55|0.00687021
08:12:56|0.00686731
08:12:58|0.00687765
08:12:59|0.00687222
08:13:00|0.0068621
08:13:01|0.00686083
08:13:02|0.00686083
08:13:03|0.00686083
08:13:05|0.00686083
08:13:06|0.00686083
08:13:06|0.00686083
08:13:08|0.00686083
08:13:09|0.00686
08:13:09|0.00686
08:13:11|0.00687232
08:13:13|0.00687232
08:13:14|0.00687232
08:13:14|0.00687232
08:13:16|0.00687232
08:13:17|0.00687232
08:13:18|0.00687232
08:13:19|0.00687232
08:13:19|0.00687232
08:13:20|0.00687765
08:13:22|0.00688826
08:13:22|0.00688826
08:13:24|0.00688828
08:13:24|0.00688954
08:13:25|0.0068913
08:13:26|0.0068913
08:13:27|0.0068913
08:13:29|0.0068913
08:13:29|0.0068913
08:13:30|0.00688435
08:13:32|0.00688435
08:13:33|0.00688435
08:13:33|0.00688435
08:13:34|0.00688435
08:13:36|0.00688435
08:13:37|0.00688435
08:13:38|0.00688435
08:13:39|0.00689268
08:13:41|0.0068929
08:13:42|0.00689289
08:13:43|0.00689289
08:13:43|0.00689289
08:13:44|0.00689289
08:13:45|0.00689289
08:13:47|0.00689289
08:13:47|0.00689289
08:13:48|0.00689289
08:13:50|0.00689575
08:13:50|0.00689575
08:13:51|0.00689575
08:13:52|0.00689575
08:13:53|0.00689575
08:13:54|0.00689575
08:13:56|0.006889
08:13:57|0.006889
08:13:57|0.006889
08:13:58|0.006889
08:14:00|0.006889
08:14:01|0.006889
08:14:02|0.006889
08:14:03|0.006889
08:14:04|0.0069
08:14:06|0.0069
08:14:07|0.0069
08:14:09|0.0069
08:14:10|0.0069
08:14:11|0.0069
08:14:12|0.0069
08:14:13|0.00688192
08:14:14|0.00688192
08:14:15|0.00688192
08:14:16|0.00688192
08:14:17|0.00688192
08:14:18|0.00688192
08:14:20|0.00688192
08:14:21|0.00688192
08:14:21|0.00688192
08:14:23|0.00688192
08:14:23|0.00688192
08:14:24|0.00688192
08:14:25|0.00688192
08:14:27|0.00688192
08:14:27|0.00688192
08:14:29|0.00688192
08:14:30|0.0069
08:14:31|0.0069
08:14:32|0.0069
08:14:33|0.0069
08:14:34|0.0069
08:14:35|0.0069
08:14:36|0.0069
08:14:37|0.00689529
08:14:38|0.00689529
08:14:39|0.00689529
08:14:40|0.00689529
08:14:41|0.00689529
08:14:42|0.00689529
08:14:43|0.00689529
08:14:44|0.00689529
08:14:45|0.00689529
08:14:46|0.00689529
08:14:48|0.00689529
08:14:48|0.00689529
08:14:50|0.00689529
08:14:50|0.00689529
08:14:51|0.00689529
08:14:52|0.00689529
08:14:53|0.00688428
08:14:55|0.00688428
08:14:55|0.00688428
08:14:56|0.00688428
08:14:58|0.00688428
08:15:00|0.00688428
08:15:02|0.00689461
08:15:03|0.00689461
08:15:05|0.00689343
08:15:05|0.00689343
08:15:07|0.00688192
08:15:08|0.00688192
08:15:10|0.00688192
08:15:11|0.00688192
08:15:12|0.00688192
08:15:14|0.00688192
08:15:14|0.00688192
08:15:15|0.00688192
08:15:17|0.00688192
08:15:18|0.00687232
08:15:18|0.00687232
08:15:20|0.00686975
08:15:21|0.00686975
08:15:22|0.00686
08:15:23|0.00686
08:15:23|0.00686
08:15:25|0.00686
08:15:26|0.00686
08:15:26|0.00686
08:15:27|0.00685636
08:15:29|0.00685636
08:15:30|0.00685636
08:15:31|0.00685636
08:15:32|0.00685649
08:15:33|0.00685193
08:15:34|0.00685718
08:15:34|0.00685718
08:15:36|0.00685718
08:15:37|0.00685618
08:15:39|0.00685618
08:15:39|0.00686397
08:15:40|0.00686397
08:15:41|0.00686397
08:15:42|0.00686397
08:15:43|0.00686397
08:15:44|0.00686397
08:15:45|0.00686397
08:15:46|0.00686397
08:15:47|0.00686397
08:15:48|0.00685026
08:15:49|0.00686052
08:15:50|0.00686052
08:15:51|0.00686382
08:15:52|0.00686382
08:15:53|0.00686382
08:15:54|0.00686394
08:15:55|0.00686394
08:15:56|0.00686394
08:15:57|0.00686394
08:15:58|0.00685618
08:16:00|0.00685577
08:16:02|0.00685577
08:16:03|0.00685577
08:16:05|0.00685025
08:16:05|0.00685025
08:16:07|0.00685025
08:16:08|0.00685
08:16:09|0.00685
08:16:10|0.00685
08:16:11|0.006845
08:16:12|0.006845
08:16:13|0.00684
08:16:14|0.00682438
08:16:15|0.00682902
08:16:17|0.00681537
08:16:19|0.00681537
08:16:19|0.00681537
08:16:20|0.00682124
08:16:21|0.00681308
08:16:22|0.00681169
08:16:23|0.00681169
08:16:24|0.00681169
08:16:25|0.00680956
08:16:26|0.00680956
08:16:27|0.00680956
08:16:28|0.00680956
08:16:29|0.00680956
08:16:30|0.00680956
08:16:32|0.00680956
08:16:33|0.0067946
08:16:34|0.0067946
08:16:34|0.00678265
08:16:36|0.00677389
08:16:37|0.00677144
08:16:38|0.00676589
08:16:39|0.00676701
08:16:40|0.00676701
08:16:40|0.00676701
08:16:41|0.00676701
08:16:43|0.00676701
08:16:43|0.00676701
08:16:45|0.00676701
08:16:46|0.00676701
08:16:47|0.00676701
08:16:48|0.00676701
08:16:48|0.00676701
08:16:50|0.00676701
08:16:50|0.00676701
08:16:52|0.00676701
08:16:54|0.00676701
08:16:54|0.00676701
08:16:56|0.00676701
08:16:56|0.00679486
08:16:57|0.00679628
08:16:58|0.00679628
08:16:59|0.00679628
08:17:00|0.00679628
08:17:02|0.00679628
08:17:04|0.00679628
08:17:05|0.00678497
08:17:07|0.00678497
08:17:09|0.00678497
08:17:10|0.00679692
08:17:11|0.00678472
08:17:13|0.00678472
08:17:14|0.00678472
08:17:14|0.00678472
08:17:16|0.0068
08:17:16|0.0068
08:17:17|0.0068
08:17:19|0.00680818
08:17:20|0.00680818
08:17:21|0.00680818
08:17:21|0.00680818
08:17:23|0.00680818
08:17:24|0.00681407
08:17:25|0.00682093
08:17:26|0.00682093
08:17:27|0.00682093
08:17:28|0.00682093
08:17:28|0.00680912
08:17:30|0.00680912
08:17:32|0.00680912
08:17:33|0.00680676
08:17:34|0.00680676
08:17:35|0.00680676
08:17:35|0.00680854
08:17:37|0.00680854
08:17:38|0.00680854
08:17:39|0.00680854
08:17:40|0.00681524
08:17:41|0.00681524
08:17:42|0.00681524
08:17:43|0.00681524
08:17:44|0.00681483
08:17:45|0.00681483
08:17:47|0.00681483
08:17:47|0.00680848
08:17:48|0.00679592
08:17:50|0.00679592
08:17:51|0.00679592
08:17:51|0.00679253
08:17:52|0.00679578
08:17:54|0.00678
08:17:54|0.00678
08:17:55|0.00680846
08:17:56|0.00679584
08:17:57|0.00679584
08:17:58|0.00679584
08:17:59|0.00679584
08:18:01|0.00680119
08:18:01|0.00680119
08:18:03|0.00678339
08:18:05|0.00678324
08:18:05|0.00678323
08:18:06|0.00678
08:18:08|0.00678324
08:18:09|0.00678324
08:18:10|0.00678324
08:18:11|0.00678324
08:18:11|0.00678324
08:18:14|0.0068049
08:18:15|0.0068049
08:18:17|0.00680099
08:18:17|0.00680099
08:18:19|0.00678
08:18:20|0.00678
08:18:22|0.00679599
08:18:23|0.00679599
08:18:23|0.00679599
08:18:25|0.00679482
08:18:26|0.00679482
08:18:27|0.00679482
08:18:28|0.00679482
08:18:29|0.00679521
08:18:30|0.00679521
08:18:31|0.00679585
08:18:32|0.00679585
08:18:33|0.00679585
08:18:34|0.00680014
08:18:35|0.00680014
08:18:36|0.00680014
08:18:36|0.00680014
08:18:38|0.00680829
08:18:38|0.00680829
08:18:40|0.00680829
08:18:41|0.00680829
08:18:42|0.00680829
08:18:43|0.00680829
08:18:44|0.00680829
08:18:45|0.00680829
08:18:46|0.00680829
08:18:46|0.00680829
08:18:48|0.00680829
08:18:49|0.00680829
08:18:49|0.00680829
08:18:50|0.00680829
08:18:52|0.00680829
08:18:52|0.00680829
08:18:54|0.00680829
08:18:55|0.00680829
08:18:56|0.00680829
08:18:57|0.00680829
08:18:57|0.00679559
08:18:59|0.00679559
08:19:00|0.00679559
08:19:00|0.00679559
08:19:02|0.00679559
08:19:04|0.00679559
08:19:05|0.00679559
08:19:07|0.00679559
08:19:07|0.00680848
08:19:09|0.00680848
08:19:09|0.00681342
08:19:11|0.00681342
08:19:12|0.00681342
08:19:13|0.00681342
08:19:14|0.00682324
08:19:15|0.00682324
08:19:16|0.00682324
08:19:18|0.00682444
08:19:19|0.00682444
08:19:19|0.00682203
08:19:21|0.00682203
08:19:22|0.00682203
08:19:22|0.00682176
08:19:23|0.00682176
08:19:24|0.00682176
08:19:25|0.00682176
08:19:26|0.00682176
08:19:28|0.00682176
08:19:28|0.00682176
08:19:29|0.00682176
08:19:30|0.00682176
08:19:32|0.00682176
08:19:32|0.00681419
08:19:33|0.0068253
08:19:35|0.0068253
08:19:35|0.0068253
08:19:37|0.0068253
08:19:38|0.0068253
08:19:39|0.00683527
08:19:40|0.00683527
08:19:41|0.00683527
08:19:42|0.00683527
08:19:43|0.00684042
08:19:44|0.00684719
08:19:45|0.00685159
08:19:46|0.00684461
08:19:47|0.00684461
08:19:48|0.00686071
08:19:49|0.00686397
08:19:50|0.00686583
08:19:51|0.0068672
08:19:52|0.0068672
08:19:53|0.00686712
08:19:54|0.00684502
08:19:55|0.00684502
08:19:56|0.00685636
08:19:57|0.00685063
08:19:58|0.00685063
08:19:59|0.00685063
08:20:00|0.00685063
08:20:02|0.00685063
08:20:02|0.00685782
08:20:04|0.00685025
08:20:06|0.00685809
08:20:08|0.00685809
08:20:09|0.00685809
08:20:10|0.00685809
08:20:12|0.0068404
08:20:13|0.00683502
08:20:14|0.00683502
08:20:16|0.00683502
08:20:16|0.00683502
08:20:18|0.00683502
08:20:19|0.00683502
08:20:20|0.00683502
08:20:21|0.00683502
08:20:22|0.00683502
08:20:24|0.00683502
08:20:25|0.00683502
08:20:26|0.00683502
08:20:26|0.00683502
08:20:27|0.00683502
08:20:28|0.00683502
08:20:30|0.00683502
08:20:31|0.0068419
08:20:32|0.0068419
08:20:33|0.0068419
08:20:34|0.0068419
08:20:35|0.00683926
08:20:36|0.00683926
08:20:38|0.00683926
08:20:39|0.00683926
08:20:40|0.00683926
08:20:41|0.00684408
08:20:42|0.00684408
08:20:43|0.00684408
08:20:44|0.00684408
08:20:45|0.00684408
08:20:46|0.00683926
08:20:47|0.00683926
08:20:48|0.00683926
08:20:49|0.00686236
08:20:50|0.00686402
08:20:51|0.00686402
08:20:52|0.00686402
08:20:53|0.00686402
08:20:54|0.00686402
08:20:55|0.00686402
08:20:56|0.00686402
08:20:57|0.00686402
08:20:58|0.00686402
08:20:59|0.00686402
08:21:00|0.00685926
08:21:02|0.00685926
08:21:02|0.00685926
08:21:03|0.00685926
08:21:05|0.00685926
08:21:06|0.00686144
08:21:08|0.00686144
08:21:09|0.00686144
08:21:11|0.00686144
08:21:12|0.00686144
08:21:13|0.00686144
08:21:15|0.00685184
08:21:15|0.00685184
08:21:16|0.00685184
08:21:17|0.00685184
08:21:19|0.00686976
08:21:20|0.00687063
08:21:21|0.00687063
08:21:22|0.00687063
08:21:23|0.00687063
08:21:24|0.00687063
08:21:24|0.00687063
08:21:26|0.00687063
08:21:26|0.00687063
08:21:28|0.00687063
08:21:29|0.00687063
08:21:30|0.00687063
08:21:30|0.00687063
08:21:32|0.00687063
08:21:33|0.00687063
08:21:34|0.00686394
08:21:35|0.00686394
08:21:35|0.00686394
08:21:36|0.00686394
08:21:37|0.00686394
08:21:39|0.00687
08:21:40|0.00687
08:21:41|0.00687
08:21:43|0.00687
08:21:44|0.00687
08:21:45|0.00687
08:21:46|0.00686047
08:21:47|0.00686047
08:21:48|0.00686047
08:21:49|0.00687232
08:21:49|0.00687232
08:21:50|0.00687232
08:21:52|0.00687593
08:21:53|0.00687593
08:21:53|0.00687593
08:21:55|0.00687593
08:21:55|0.00687593
08:21:56|0.00687593
08:21:57|0.00686839
08:21:59|0.00686839
08:21:59|0.00686839
08:22:01|0.00686839
08:22:01|0.00687232
08:22:03|0.00687232
08:22:03|0.00687232
08:22:04|0.00687232
08:22:06|0.00687232
08:22:07|0.00687232
08:22:08|0.006869
08:22:09|0.006869
08:22:10|0.006869
08:22:11|0.006869
08:22:13|0.006869
08:22:13|0.006869
08:22:15|0.006869
08:22:17|0.006869
08:22:19|0.00687542
08:22:19|0.00687542
08:22:20|0.00687542
08:22:22|0.00687
08:22:23|0.00687
08:22:24|0.00687
08:22:25|0.00687
08:22:26|0.00687
08:22:27|0.00687
08:22:29|0.00687
08:22:30|0.00686
08:22:31|0.00686
08:22:32|0.00686
08:22:32|0.00686
08:22:34|0.00687
08:22:35|0.00687
08:22:36|0.00687
08:22:37|0.00687
08:22:38|0.00687
08:22:39|0.00687
08:22:40|0.00687
08:22:40|0.00687
08:22:42|0.00687
08:22:43|0.00687
08:22:44|0.00686
08:22:45|0.00686
08:22:45|0.00686
08:22:47|0.00686
08:22:48|0.00686
08:22:49|0.00686
08:22:50|0.00686
08:22:50|0.00686
08:22:52|0.00686
08:22:53|0.00686
08:22:54|0.00686
08:22:54|0.00686343
08:22:55|0.00686343
08:22:57|0.00686343
08:22:59|0.00686343
08:23:00|0.00686343
08:23:01|0.00686343
08:23:02|0.00687631
08:23:03|0.00687631
08:23:03|0.00687631
08:23:05|0.00687631
08:23:05|0.00687631
08:23:06|0.00687631
08:23:07|0.00687631
08:23:10|0.00687631
08:23:10|0.00687261
08:23:11|0.00687261
08:23:13|0.00687261
08:23:13|0.00687261
08:23:14|0.00687261
08:23:15|0.00687261
08:23:16|0.00686
08:23:18|0.00686
08:23:19|0.00686
08:23:20|0.00686
08:23:21|0.00686
08:23:22|0.00686
08:23:24|0.00686
08:23:25|0.00687267
08:23:26|0.00687267
08:23:27|0.00687229
08:23:27|0.00686
08:23:29|0.00685709
08:23:30|0.00686
08:23:31|0.00686
08:23:32|0.00685636
08:23:33|0.00685636
08:23:34|0.00685636
08:23:35|0.00685636
08:23:36|0.0068666
08:23:37|0.0068666
08:23:38|0.0068666
08:23:39|0.0068666
08:23:40|0.0068666
08:23:41|0.0068666
08:23:42|0.00686438
08:23:43|0.00686438
08:23:44|0.00686438
08:23:45|0.00686438
08:23:46|0.00686438
08:23:47|0.00686438
08:23:48|0.00686438
08:23:49|0.00686438
08:23:50|0.00686438
08:23:51|0.00686438
08:23:52|0.00686438
08:23:53|0.00686438
08:23:54|0.00686438
08:23:55|0.00686438
08:23:56|0.00686438
08:23:57|0.00685772
08:23:59|0.00685772
08:24:00|0.0068669
08:24:00|0.0068669
08:24:01|0.0068669
08:24:02|0.0068669
08:24:05|0.0068669
08:24:05|0.0068669
08:24:06|0.0068669
08:24:08|0.0068669
08:24:10|0.0068622
08:24:10|0.0068622
08:24:11|0.0068622
08:24:12|0.0068622
08:24:14|0.00684854
08:24:15|0.00684854
08:24:16|0.00684854
08:24:16|0.0068404
08:24:18|0.00683668
08:24:20|0.00683502
08:24:21|0.00683179
08:24:22|0.00683179
08:24:22|0.00683179
08:24:23|0.00683179
08:24:25|0.00683179
08:24:26|0.00683179
08:24:27|0.00682362
08:24:28|0.00682362
08:24:29|0.00682362
08:24:30|0.00682362
08:24:31|0.00682362
08:24:32|0.00682362
08:24:33|0.00682362
08:24:34|0.00683502
08:24:35|0.00683502
08:24:36|0.00683502
08:24:37|0.00683502
08:24:38|0.00683502
08:24:39|0.00683502
08:24:40|0.00682492
08:24:41|0.00682313
08:24:42|0.00682313
08:24:43|0.00682313
08:24:44|0.00682153
08:24:45|0.0068204
08:24:46|0.0068204
08:24:47|0.0068204
08:24:48|0.0068204
08:24:49|0.0068204
08:24:50|0.0068204
08:24:52|0.00682488
08:24:53|0.00682488
08:24:53|0.00682488
08:24:54|0.00682488
08:24:55|0.00682488
08:24:57|0.00681811
08:24:57|0.00681811
08:24:59|0.00681811
08:24:59|0.00681811
08:25:00|0.00681811
08:25:01|0.00681811
08:25:03|0.00681811
08:25:03|0.00681811
08:25:05|0.00681811
08:25:05|0.00681811
08:25:07|0.00682084
08:25:07|0.00682495
08:25:10|0.00682495
08:25:10|0.00682495
08:25:12|0.00682495
08:25:14|0.00682495
08:25:14|0.00682495
08:25:16|0.00682495
08:25:16|0.00681169
08:25:18|0.00681169
08:25:19|0.00681169
08:25:20|0.00681169
08:25:21|0.00681169
08:25:23|0.00680314
08:25:23|0.00680314
08:25:24|0.00680499
08:25:26|0.00680499
08:25:26|0.00680499
08:25:28|0.00680499
08:25:28|0.00680499
08:25:29|0.00680499
08:25:30|0.00680499
08:25:32|0.00680499
08:25:32|0.00681857
08:25:34|0.00681857
08:25:35|0.00681857
08:25:37|0.00681857
08:25:38|0.00681857
08:25:39|0.00681857
08:25:39|0.00681857
08:25:40|0.00682444
08:25:41|0.00682869
08:25:43|0.00683684
08:25:44|0.00683684
08:25:45|0.0068404
08:25:46|0.0068404
08:25:47|0.0068488
08:25:48|0.00685042
08:25:49|0.00685042
08:25:50|0.00685042
08:25:50|0.00685042
08:25:52|0.00685042
08:25:53|0.00685042
08:25:55|0.00685042
08:25:55|0.00685042
08:25:56|0.00685042
08:25:57|0.00685042
08:25:58|0.00685042
08:25:59|0.00685042
08:26:00|0.00685042
08:26:01|0.00683921
08:26:02|0.00683921
08:26:03|0.0068488
08:26:04|0.0068488
08:26:05|0.0068488
08:26:06|0.0068488
08:26:07|0.0068488
08:26:09|0.00684441
08:26:10|0.00684441
08:26:12|0.00684441
08:26:12|0.00684441
08:26:14|0.00684441
08:26:14|0.00684441
08:26:16|0.00684441
08:26:18|0.00684441
08:26:18|0.00684441
08:26:20|0.00684441
08:26:22|0.00684441
08:26:22|0.00684441
08:26:23|0.00684441
08:26:24|0.00684441
08:26:26|0.00684441
08:26:26|0.00684441
08:26:28|0.00684441
08:26:29|0.00684441
08:26:30|0.00683728
08:26:31|0.00683728
08:26:32|0.00683728
08:26:33|0.00683728
08:26:35|0.00683728
08:26:37|0.00683728
08:26:37|0.00683684
08:26:38|0.00683684
08:26:39|0.00683684
08:26:40|0.00683684
08:26:41|0.00683684
08:26:42|0.00683684
08:26:43|0.00684034
08:26:45|0.00684034
08:26:45|0.00684034
08:26:47|0.00684034
08:26:48|0.00684034
08:26:48|0.00684034
08:26:49|0.00684034
08:26:51|0.00684034
08:26:51|0.00684034
08:26:52|0.00684034
08:26:54|0.00684034
08:26:54|0.00684034
08:26:55|0.00684034
08:26:57|0.00682612
08:26:58|0.00682612
08:26:59|0.00682612
08:27:00|0.00683335
08:27:01|0.00683335
08:27:02|0.0068372
08:27:02|0.00683721
08:27:04|0.00683844
08:27:05|0.00683844
08:27:06|0.00683844
08:27:07|0.00683844
08:27:09|0.00683844
08:27:09|0.00683532
08:27:11|0.00683532
08:27:12|0.00683532
08:27:14|0.00683176
08:27:14|0.00683176
08:27:15|0.00683176
08:27:17|0.00683176
08:27:17|0.00683176
08:27:19|0.00683532
08:27:21|0.00683532
08:27:21|0.00683532
08:27:23|0.0068404
08:27:24|0.00683777
08:27:25|0.00683777
08:27:26|0.00683777
08:27:27|0.00683777
08:27:27|0.00683777
08:27:28|0.00683777
08:27:30|0.0068488
08:27:31|0.00685042
08:27:33|0.00685042
08:27:33|0.00685042
08:27:34|0.00685042
08:27:35|0.00685042
08:27:36|0.00685042
08:27:37|0.00685042
08:27:38|0.00685042
08:27:39|0.00685042
08:27:40|0.00685042
08:27:41|0.00685042
08:27:42|0.00685042
08:27:44|0.00685042
08:27:45|0.00685042
08:27:45|0.00685042
08:27:46|0.00685042
08:27:48|0.00685042
08:27:48|0.00685042
08:27:50|0.00685722
08:27:50|0.00685937
08:27:51|0.00685937
08:27:53|0.00685275
08:27:53|0.00686236
08:27:55|0.00686169
08:27:55|0.00686169
08:27:56|0.00686169
08:27:57|0.00686169
08:27:59|0.00686169
08:27:59|0.00686169
08:28:00|0.00686335
08:28:02|0.00686335
08:28:03|0.00686335
08:28:03|0.00686335
08:28:04|0.00686335
08:28:06|0.00687232
08:28:06|0.00687232
08:28:07|0.00687765
08:28:08|0.00687765
08:28:10|0.00688428
08:28:10|0.00688828
08:28:12|0.00689638
08:28:14|0.00690953
08:28:14|0.00690953
08:28:16|0.00690953
08:28:17|0.00688828
08:28:18|0.00688828
08:28:19|0.00688828
08:28:21|0.00688828
08:28:22|0.00688828
08:28:23|0.00690424
08:28:25|0.00691
08:28:26|0.00691531
08:28:27|0.00692019
08:28:28|0.00692019
08:28:29|0.00692019
08:28:30|0.00692019
08:28:31|0.00692019
08:28:33|0.00692019
08:28:33|0.0068992
08:28:34|0.0068992
08:28:35|0.0068992
08:28:36|0.0068992
08:28:37|0.0068992
08:28:38|0.0068992
08:28:39|0.0068992
08:28:40|0.0068992
08:28:41|0.0068992
08:28:42|0.00692017
08:28:43|0.00692017
08:28:44|0.00692017
08:28:45|0.00690439
08:28:46|0.00690439
08:28:47|0.00690439
08:28:48|0.00690439
08:28:49|0.00690439
08:28:50|0.00690439
08:28:52|0.00690439
08:28:53|0.00690439
08:28:54|0.00690439
08:28:55|0.00690439
08:28:56|0.00690439
08:28:57|0.00690439
08:28:58|0.00690439
08:29:00|0.00690439
08:29:00|0.00690439
08:29:02|0.00690439
08:29:02|0.00690439
08:29:04|0.00690439
08:29:05|0.00690499
08:29:05|0.0069
08:29:07|0.00689113
08:29:08|0.00689752
08:29:09|0.00688628
08:29:09|0.00687232
08:29:10|0.00687232
08:29:12|0.00687228
08:29:12|0.00687228
08:29:13|0.00687228
08:29:15|0.00688828
08:29:17|0.0069
08:29:17|0.0069
08:29:19|0.0069
08:29:20|0.0069
08:29:21|0.0069
08:29:23|0.0069
08:29:24|0.00689737
08:29:25|0.0069
08:29:27|0.0069
08:29:27|0.0069
08:29:28|0.0069
08:29:29|0.0069
08:29:30|0.0069
08:29:31|0.0069
08:29:32|0.0069
08:29:33|0.00689761
08:29:35|0.00689711
08:29:36|0.00689711
08:29:38|0.00688901
08:29:39|0.00688901
08:29:40|0.00688901
08:29:41|0.00688901
08:29:41|0.00688901
08:29:43|0.00689317
08:29:44|0.00689317
08:29:44|0.00689575
08:29:47|0.00689576
08:29:47|0.00689576
08:29:48|0.00689576
08:29:50|0.00689576
08:29:50|0.00689576
08:29:51|0.00689576
08:29:52|0.00689576
08:29:54|0.00689576
08:29:55|0.00689576
08:29:56|0.00689576
08:29:56|0.00689576
08:29:57|0.00689914
08:29:59|0.00688837
08:29:59|0.00688837
08:30:01|0.00688837
08:30:02|0.00688837
08:30:02|0.00688837
08:30:03|0.00688837
08:30:04|0.00688837
08:30:05|0.00688837
08:30:06|0.00688837
08:30:08|0.0069
08:30:08|0.00690318
08:30:09|0.00690498
08:30:11|0.00690498
08:30:11|0.00690498
08:30:12|0.00690498
08:30:14|0.0069
08:30:16|0.0069
08:30:16|0.0069
08:30:18|0.0069
08:30:18|0.0069
08:30:20|0.00688828
08:30:21|0.00688922
08:30:22|0.00688922
08:30:23|0.00688922
08:30:25|0.00687748
08:30:26|0.00687568
08:30:27|0.00686122
08:30:28|0.00685
08:30:30|0.00685
08:30:30|0.00685
08:30:31|0.00687232
08:30:32|0.00687232
08:30:34|0.00687232
08:30:34|0.00687184
08:30:35|0.00685978
08:30:36|0.00685978
08:30:37|0.00685636
08:30:38|0.00685636
08:30:39|0.00685636
08:30:40|0.00685636
08:30:41|0.00685636
08:30:43|0.00685636
08:30:44|0.00685636
08:30:45|0.00685636
08:30:46|0.00685636
08:30:47|0.00685636
08:30:48|0.00685636
08:30:49|0.00685636
08:30:50|0.00685636
08:30:51|0.00685636
08:30:52|0.00685636
08:30:53|0.00685636
08:30:54|0.00685636
08:30:55|0.00685636
08:30:56|0.00685636
08:30:57|0.00685636
08:30:58|0.00685572
08:30:59|0.00685572
08:31:00|0.00685572
08:31:01|0.00685572
08:31:02|0.00685572
08:31:03|0.00685
08:31:04|0.00685
08:31:05|0.00685
08:31:06|0.00685
08:31:07|0.00685463
08:31:08|0.00685463
08:31:09|0.00685117
08:31:10|0.00685
08:31:11|0.00685
08:31:12|0.00685
08:31:13|0.00685
08:31:14|0.00685
08:31:16|0.00685
08:31:16|0.00685
08:31:18|0.00685
08:31:19|0.00685
08:31:20|0.00685
08:31:22|0.00685
08:31:23|0.00685
08:31:24|0.00685
08:31:26|0.00685
08:31:27|0.00685
08:31:28|0.00685
08:31:30|0.0068626
08:31:30|0.0068626
08:31:31|0.00685051
08:31:32|0.00685051
08:31:33|0.00685051
08:31:35|0.00686027
08:31:36|0.00686027
08:31:37|0.00686027
08:31:38|0.00686027
08:31:39|0.00686027
08:31:40|0.00686027
08:31:41|0.00686027
08:31:41|0.00685
08:31:44|0.00685
08:31:44|0.00685
08:31:45|0.00685614
08:31:46|0.00685389
08:31:47|0.00685389
08:31:48|0.00684569
08:31:49|0.00684569
08:31:51|0.00684569
08:31:52|0.00684348
08:31:52|0.0068404
08:31:53|0.0068404
08:31:56|0.0068404
08:31:56|0.0068404
08:31:57|0.0068404
08:31:59|0.00683173
08:32:01|0.00683173
08:32:02|0.00683173
08:32:03|0.00683173
08:32:04|0.00683173
08:32:04|0.00683173
08:32:05|0.0068404
08:32:07|0.0068404
08:32:07|0.0068404
08:32:09|0.0068404
08:32:09|0.0068404
08:32:10|0.0068404
08:32:12|0.0068404
08:32:13|0.0068404
08:32:14|0.0068404
08:32:14|0.0068404
08:32:16|0.0068404
08:32:17|0.0068404
08:32:19|0.0068404
08:32:20|0.0068404
08:32:20|0.0068404
08:32:22|0.0068404
08:32:22|0.0068404
08:32:24|0.0068404
08:32:25|0.0068404
08:32:26|0.0068404
08:32:27|0.0068404
08:32:28|0.0068404
08:32:28|0.0068404
08:32:29|0.0068404
08:32:30|0.0068404
08:32:32|0.0068404
08:32:33|0.0068404
08:32:34|0.0068404
08:32:35|0.00684004
08:32:36|0.00684004
08:32:38|0.0068404
08:32:39|0.0068404
08:32:40|0.0068404
08:32:40|0.0068404
08:32:42|0.00684926
08:32:43|0.00684
08:32:43|0.00684
08:32:45|0.00684
08:32:45|0.00683518
08:32:47|0.00683518
08:32:48|0.00683518
08:32:48|0.00683518
08:32:50|0.00683518
08:32:50|0.00683518
08:32:52|0.00683518
08:32:52|0.00683518
08:32:54|0.00683518
08:32:55|0.00683518
08:32:56|0.00683518
08:32:57|0.0068432
08:32:58|0.006835
08:32:59|0.006835
08:33:00|0.006835
08:33:01|0.00683
08:33:02|0.00683
08:33:02|0.00683114
08:33:04|0.00683114
08:33:05|0.00683114
08:33:07|0.00683114
08:33:07|0.00683114
08:33:09|0.00683114
08:33:09|0.00683114
08:33:11|0.00683114
08:33:12|0.00683114
08:33:13|0.00683114
08:33:13|0.00683114
08:33:14|0.00683991
08:33:15|0.00683991
08:33:16|0.00683991
08:33:17|0.00684652
08:33:19|0.00684652
08:33:20|0.00684652
08:33:21|0.00684652
08:33:22|0.00684652
08:33:22|0.00684652
08:33:24|0.00683419
08:33:25|0.00683419
08:33:26|0.00683419
08:33:27|0.00683419
08:33:28|0.00683419
08:33:29|0.00683419
08:33:30|0.00683419
08:33:31|0.00683419
08:33:33|0.00683419
08:33:34|0.00683419
08:33:34|0.00683419
08:33:35|0.00684504
08:33:37|0.00684504
08:33:38|0.00684504
08:33:39|0.00684504
08:33:40|0.00684504
08:33:41|0.00684504
08:33:42|0.00684504
08:33:43|0.00684504
08:33:44|0.00683419
08:33:45|0.00683419
08:33:46|0.00683419
08:33:47|0.00683419
08:33:48|0.00683419
08:33:49|0.00683419
08:33:50|0.00683419
08:33:51|0.00683419
08:33:52|0.00683
08:33:53|0.00683
08:33:54|0.00683
08:33:55|0.00682803
08:33:56|0.00682802
08:33:57|0.00682802
08:33:58|0.00682802
08:33:59|0.00683104
08:34:00|0.00682982
08:34:01|0.00682982
08:34:03|0.00682659
08:34:04|0.00682659
08:34:05|0.00682785
08:34:06|0.00682785
08:34:08|0.00682785
08:34:08|0.00683774
08:34:09|0.00682701
08:34:11|0.00682481
08:34:12|0.00682444
08:34:13|0.00682444
08:34:13|0.00681811
08:34:15|0.00680848
08:34:16|0.00680848
08:34:17|0.00680848
08:34:17|0.00680848
08:34:20|0.00682115
08:34:21|0.00682115
08:34:22|0.00680899
08:34:23|0.00680899
08:34:24|0.00680804
08:34:26|0.0068
08:34:27|0.0068
08:34:28|0.0068
08:34:29|0.0068
08:34:30|0.00680996
08:34:32|0.00680996
08:34:32|0.00680996
08:34:33|0.00680996
08:34:34|0.00680996
08:34:36|0.00680965
08:34:37|0.00680965
08:34:38|0.00680965
08:34:39|0.00680074
08:34:40|0.00680074
08:34:41|0.00680074
08:34:42|0.00680074
08:34:43|0.00680074
08:34:44|0.00680074
08:34:45|0.00680074
08:34:47|0.00680954
08:34:47|0.00680954
08:34:49|0.00680954
08:34:50|0.00680954
08:34:51|0.00680954
08:34:52|0.00681385
08:34:53|0.00681385
08:34:54|0.00681385
08:34:55|0.00681385
08:34:56|0.00681385
08:34:57|0.00681385
08:34:58|0.00681385
08:34:59|0.00681385
08:35:01|0.00681385
08:35:01|0.00681385
08:35:03|0.00681385
08:35:03|0.00681385
08:35:06|0.00680116
08:35:06|0.00680116
08:35:07|0.00681385
08:35:08|0.00681385
08:35:10|0.00682444
08:35:11|0.00682444
08:35:12|0.00682444
08:35:13|0.00682444
08:35:14|0.00682444
08:35:15|0.00682444
08:35:16|0.00682444
08:35:17|0.00682444
08:35:18|0.00682444
08:35:20|0.00682992
08:35:20|0.00682992
08:35:21|0.00682992
08:35:22|0.00682992
08:35:23|0.00682992
08:35:25|0.00682992
08:35:27|0.00683684
08:35:28|0.00684838
08:35:29|0.00684838
08:35:30|0.00684838
08:35:31|0.00682907
08:35:31|0.00684236
08:35:32|0.00684236
08:35:33|0.00684236
08:35:35|0.00684236
08:35:35|0.00684236
08:35:37|0.00684236
08:35:38|0.00684236
08:35:38|0.00684236
08:35:40|0.00683419
08:35:41|0.00683419
08:35:42|0.00683419
08:35:42|0.00683419
08:35:43|0.00683419
08:35:45|0.00683419
08:35:45|0.00683419
08:35:47|0.00683419
08:35:47|0.00683419
08:35:48|0.00683419
08:35:49|0.00683419
08:35:51|0.00683419
08:35:52|0.00683419
08:35:53|0.00682992
08:35:53|0.00682992
08:35:54|0.00682992
08:35:56|0.00682992
08:35:56|0.00682992
08:35:58|0.00682992
08:35:58|0.00682444
08:36:00|0.00682444
08:36:01|0.00682444
08:36:02|0.00682444
08:36:03|0.00682444
08:36:04|0.00682444
08:36:05|0.00683046
08:36:07|0.00683046
08:36:07|0.00683046
08:36:09|0.00683046
08:36:09|0.00683752
08:36:10|0.00683752
08:36:12|0.00683752
08:36:13|0.00683752
08:36:14|0.00683752
08:36:14|0.00684
08:36:16|0.00684
08:36:17|0.00684
08:36:18|0.00684
08:36:19|0.00683731
08:36:21|0.00683858
08:36:21|0.00683994
08:36:22|0.00683994
08:36:23|0.00683994
08:36:24|0.00683994
08:36:25|0.00683994
08:36:26|0.00683994
08:36:27|0.00683994
08:36:28|0.00683994
08:36:29|0.00683994
08:36:31|0.00682496
08:36:31|0.00682496
08:36:33|0.00682496
08:36:35|0.00683046
08:36:37|0.00683771
08:36:37|0.00683771
08:36:38|0.00683771
08:36:39|0.00683771
08:36:40|0.00683771
08:36:41|0.00683046
08:36:42|0.00683046
08:36:43|0.00683046
08:36:44|0.00683046
08:36:45|0.00683046
08:36:46|0.00683046
08:36:47|0.00683046
08:36:48|0.00683046
08:36:49|0.00683046
08:36:50|0.00683046
08:36:51|0.00683046
08:36:52|0.00683046
08:36:53|0.00683046
08:36:54|0.00683046
08:36:55|0.00683073
08:36:56|0.00683073
08:36:57|0.00683073
08:36:58|0.00683073
08:36:59|0.00683073
08:37:01|0.00683073
08:37:02|0.00683
08:37:02|0.00683
08:37:04|0.00683
08:37:05|0.00683
08:37:06|0.00683
08:37:07|0.00683
08:37:08|0.00683
08:37:09|0.00683
08:37:09|0.00683
08:37:11|0.00683
08:37:11|0.00683
08:37:13|0.00682
08:37:15|0.00681
08:37:16|0.00681
08:37:17|0.00681
08:37:18|0.00681
08:37:19|0.00681
08:37:20|0.00681
08:37:22|0.00681
08:37:23|0.00681073
08:37:25|0.00681073
08:37:26|0.00681073
08:37:26|0.00681073
08:37:28|0.00681073
08:37:29|0.00681073
08:37:30|0.00681073
08:37:31|0.00681073
08:37:32|0.00681073
08:37:33|0.00681073
08:37:34|0.00681073
08:37:35|0.00681073
08:37:37|0.00681073
08:37:37|0.00681073
08:37:39|0.00681073
08:37:40|0.00681073
08:37:41|0.00681073
08:37:42|0.00681073
08:37:42|0.00681073
08:37:45|0.00681073
08:37:45|0.00681073
08:37:46|0.00681073
08:37:47|0.00681073
08:37:48|0.00681073
08:37:49|0.00681073
08:37:50|0.00681073
08:37:51|0.00681073
08:37:52|0.00681073
08:37:53|0.00681073
08:37:54|0.00681073
08:37:55|0.00681073
08:37:56|0.00681073
08:37:58|0.00681073
08:37:58|0.00681073
08:37:59|0.00681073
08:38:00|0.00681073
08:38:01|0.00681073
08:38:02|0.00681073
08:38:03|0.00681073
08:38:04|0.00681073
08:38:06|0.00681073
08:38:07|0.00681073
08:38:08|0.00681073
08:38:09|0.00681073
08:38:10|0.00681073
08:38:11|0.00681073
08:38:12|0.00681073
08:38:13|0.00681073
08:38:14|0.00681073
08:38:15|0.00681073
08:38:16|0.00679402
08:38:17|0.00679
08:38:18|0.00678446
08:38:19|0.00678392
08:38:20|0.00678392
08:38:21|0.00678392
08:38:22|0.00678392
08:38:23|0.00678392
08:38:25|0.00678392
08:38:26|0.00678392
08:38:26|0.00678392
08:38:28|0.00678392
08:38:29|0.00678392
08:38:30|0.00678392
08:38:31|0.00678392
08:38:33|0.00678392
08:38:33|0.00678392
08:38:35|0.00679645
08:38:36|0.00679645
08:38:37|0.00679645
08:38:38|0.00679645
08:38:39|0.00679645
08:38:40|0.00679645
08:38:41|0.00679645
08:38:42|0.00679645
08:38:43|0.00679645
08:38:44|0.00679645
08:38:45|0.00679645
08:38:47|0.00678321
08:38:47|0.00677573
08:38:49|0.00677492
08:38:50|0.00677492
08:38:51|0.00677492
08:38:52|0.00677746
08:38:52|0.00677746
08:38:54|0.00677746
08:38:55|0.00677746
08:38:56|0.00677746
08:38:58|0.00677746
08:38:59|0.00677746
08:39:01|0.00677746
08:39:02|0.00676779
08:39:03|0.00676473
08:39:04|0.00676473
08:39:05|0.00676473
08:39:06|0.00677746
08:39:07|0.00677746
08:39:08|0.00677746
08:39:09|0.00677746
08:39:11|0.00677746
08:39:12|0.00677746
08:39:12|0.00677746
08:39:13|0.00677746
08:39:14|0.00677746
08:39:15|0.00677746
08:39:16|0.00677746
08:39:17|0.00677746
08:39:18|0.00677746
08:39:20|0.00677746
08:39:21|0.00677746
08:39:22|0.0067773
08:39:23|0.0067773
08:39:24|0.0067773
08:39:25|0.0067773
08:39:27|0.00677573
08:39:29|0.00677573
08:39:29|0.00677573
08:39:31|0.00677573
08:39:32|0.00677573
08:39:33|0.00676533
08:39:35|0.00676533
08:39:35|0.00676533
08:39:37|0.00676473
08:39:39|0.00676061
08:39:40|0.00676061
08:39:41|0.00675213
08:39:42|0.00674598
08:39:44|0.00674419
08:39:44|0.00674223
08:39:45|0.00674223
08:39:46|0.00672906
08:39:47|0.00672906
08:39:48|0.00672906
08:39:49|0.00672906
08:39:50|0.00672906
08:39:51|0.00671905
08:39:52|0.00671905
08:39:53|0.00671905
08:39:54|0.00671905
08:39:56|0.00673
08:39:57|0.00673
08:39:59|0.00673
08:40:00|0.00673
08:40:01|0.00674843
08:40:01|0.00674843
08:40:04|0.00674843
08:40:05|0.00674843
08:40:05|0.00674843
08:40:06|0.00675
08:40:08|0.00675
08:40:09|0.00675229
08:40:10|0.00675229
08:40:11|0.00675596
08:40:12|0.00675596
08:40:13|0.00675596
08:40:14|0.00675596
08:40:17|0.00675596
08:40:17|0.00675596
08:40:18|0.00675596
08:40:19|0.00675596
08:40:20|0.00675596
08:40:21|0.00675596
08:40:22|0.00676061
08:40:23|0.00676061
08:40:24|0.00676127
08:40:26|0.00676776
08:40:27|0.00676776
08:40:28|0.00676776
08:40:30|0.00676776
08:40:31|0.00676776
08:40:33|0.00676776
08:40:33|0.00676776
08:40:35|0.00676776
08:40:36|0.00676776
08:40:37|0.00676776
08:40:38|0.00676776
08:40:39|0.00676776
08:40:41|0.00676937
08:40:42|0.00676937
08:40:43|0.00676937
08:40:44|0.00676937
08:40:44|0.00676937
08:40:47|0.00676937
08:40:47|0.00676937
08:40:48|0.00676937
08:40:49|0.00676937
08:40:50|0.00676937
08:40:52|0.00676937
08:40:53|0.00676937
08:40:54|0.00676937
08:40:56|0.00676937
08:40:56|0.00676937
08:40:58|0.00676937
08:40:59|0.00676937
08:41:00|0.00676776
08:41:01|0.00676776
08:41:02|0.00676776
08:41:03|0.00677746
08:41:04|0.00677142
08:41:06|0.00677142
08:41:07|0.00676794
08:41:07|0.00676794
08:41:08|0.0067674
08:41:10|0.0067674
08:41:10|0.00677142
08:41:11|0.00677782
08:41:13|0.00677782
08:41:14|0.00677782
08:41:15|0.00677782
08:41:15|0.00677782
08:41:17|0.00677782
08:41:17|0.00677782
08:41:18|0.00677782
08:41:21|0.00677782
08:41:21|0.00677782
08:41:22|0.00677782
08:41:23|0.00677782
08:41:25|0.00677782
08:41:26|0.00677782
08:41:28|0.00677782
08:41:28|0.00677782
08:41:29|0.00677782
08:41:31|0.00677782
08:41:31|0.00676937
08:41:32|0.00676413
08:41:34|0.00676413
08:41:36|0.00676413
08:41:37|0.00676413
08:41:38|0.00676413
08:41:39|0.00676413
08:41:39|0.00676413
08:41:41|0.00676413
08:41:42|0.00676413
08:41:43|0.00676413
08:41:44|0.00676413
08:41:45|0.00676461
08:41:47|0.00676461
08:41:47|0.00676461
08:41:49|0.00676461
08:41:50|0.00677627
08:41:50|0.00677627
08:41:51|0.00677627
08:41:52|0.00677627
08:41:53|0.00677627
08:41:55|0.00677627
08:41:56|0.00677627
08:41:57|0.00676937
08:41:58|0.00676937
08:41:59|0.00676937
08:42:00|0.00676937
08:42:01|0.00676937
08:42:02|0.00676937
08:42:03|0.00676937
08:42:04|0.00676937
08:42:05|0.00676937
08:42:06|0.00676937
08:42:07|0.00676937
08:42:08|0.00676937
08:42:09|0.00677782
08:42:10|0.00678496
08:42:11|0.00678496
08:42:12|0.00678496
08:42:13|0.00678496
08:42:14|0.00678496
08:42:15|0.00678743
08:42:16|0.00678761
08:42:17|0.00678946
08:42:18|0.00679139
08:42:19|0.00679253
08:42:20|0.00679486
08:42:21|0.00679486
08:42:22|0.00676808
08:42:23|0.0067289
08:42:25|0.00671669
08:42:25|0.00671669
08:42:27|0.00671006
08:42:29|0.00669387
08:42:29|0.00668677
08:42:30|0.00668664
08:42:31|0.00666487
08:42:32|0.00667672
08:42:33|0.00667672
08:42:34|0.0067087
08:42:36|0.00669289
08:42:36|0.00669524
08:42:38|0.00669923
08:42:39|0.00669923
08:42:40|0.00669923
08:42:42|0.00670911
08:42:42|0.00670263
08:42:43|0.00671588
08:42:44|0.00671203
08:42:45|0.00671203
08:42:46|0.00671203
08:42:47|0.00671203
08:42:48|0.00671203
08:42:49|0.00671203
08:42:50|0.00671586
08:42:51|0.00671586
08:42:52|0.00671586
08:42:53|0.00671586
08:42:54|0.00671587
08:42:55|0.00671588
08:42:56|0.00671588
08:42:57|0.00671588
08:42:58|0.00671588
08:42:59|0.00672802
08:43:00|0.00673128
08:43:01|0.00673128
08:43:02|0.00673128
08:43:03|0.00673128
08:43:04|0.00673128
08:43:05|0.00673128
08:43:06|0.00673128
08:43:07|0.00673128
08:43:09|0.00673128
08:43:10|0.00673128
08:43:11|0.00673128
08:43:12|0.00672442
08:43:13|0.00672442
08:43:14|0.00672442
08:43:15|0.00672442
08:43:16|0.0067224
08:43:17|0.0067224
08:43:18|0.0067224
08:43:19|0.0067224
08:43:20|0.0067224
08:43:21|0.0067224
08:43:22|0.0067224
08:43:23|0.0067224
08:43:24|0.0067224
08:43:25|0.0067224
08:43:26|0.00671625
08:43:27|0.00671625
08:43:28|0.00671625
08:43:29|0.00671625
08:43:30|0.00670689
08:43:31|0.00670689
08:43:32|0.00670278
08:43:33|0.00670278
08:43:34|0.00670278
08:43:35|0.00670278
08:43:37|0.00670278
08:43:38|0.00670241
08:43:40|0.00670241
08:43:40|0.00670241
08:43:41|0.00670241
08:43:43|0.00670241
08:43:45|0.00670241
08:43:45|0.00670241
08:43:47|0.00670118
08:43:47|0.00670118
08:43:48|0.00670118
08:43:49|0.00670118
08:43:50|0.00670118
08:43:52|0.00670118
08:43:54|0.00670118
08:43:54|0.00670118
08:43:56|0.00670118
08:43:57|0.00670118
08:43:58|0.00670118
08:43:58|0.00670118
08:43:59|0.00670118
08:44:01|0.00670118
08:44:02|0.00670118
08:44:03|0.00670118
08:44:04|0.00670118
08:44:05|0.00670118
08:44:05|0.00670118
08:44:07|0.00670118
08:44:08|0.00670118
08:44:08|0.00671934
08:44:09|0.00671934
08:44:11|0.00670953
08:44:12|0.00670953
08:44:13|0.00670953
08:44:15|0.00670953
08:44:15|0.00671442
08:44:16|0.00671442
08:44:18|0.00671442
08:44:18|0.00671442
08:44:19|0.00671442
08:44:21|0.00671442
08:44:21|0.00671442
08:44:22|0.00671442
08:44:23|0.00671442
08:44:25|0.00671442
08:44:25|0.00671442
08:44:26|0.00671442
08:44:27|0.00671442
08:44:28|0.00671442
08:44:29|0.00671442
08:44:31|0.00671442
08:44:31|0.00671442
08:44:33|0.00672725
08:44:34|0.00672725
08:44:35|0.00672725
08:44:36|0.00672725
08:44:38|0.00672725
08:44:38|0.00672725
08:44:39|0.00672725
08:44:41|0.00672725
08:44:42|0.00672725
08:44:43|0.00672494
08:44:45|0.00672494
08:44:46|0.00672494
08:44:46|0.00672494
08:44:48|0.00672494
08:44:48|0.00672494
08:44:50|0.00672036
08:44:52|0.00670335
08:44:53|0.00670335
08:44:54|0.00670335
08:44:55|0.00670335
08:44:56|0.0067093
08:44:57|0.00669792
08:44:58|0.00669792
08:44:59|0.00669792
08:45:00|0.00669792
08:45:01|0.00669678
08:45:02|0.00669678
08:45:03|0.00669678
08:45:04|0.00669678
08:45:05|0.00669678
08:45:06|0.00669678
08:45:07|0.00669678
08:45:09|0.00670407
08:45:10|0.00670407
08:45:11|0.00670407
08:45:12|0.00670786
08:45:13|0.00670786
08:45:14|0.00670786
08:45:15|0.00670786
08:45:16|0.00670786
08:45:17|0.00670786
08:45:19|0.00670786
08:45:19|0.0067215
08:45:20|0.0067215
08:45:21|0.0067215
08:45:22|0.0067215
08:45:23|0.0067215
08:45:24|0.0067215
08:45:25|0.0067215
08:45:27|0.00672467
08:45:28|0.00672467
08:45:29|0.00672468
08:45:31|0.00672468
08:45:31|0.00672468
08:45:33|0.00672468
08:45:34|0.00672468
08:45:35|0.00672468
08:45:36|0.00672468
08:45:38|0.00672468
08:45:39|0.00672468
08:45:40|0.00672468
08:45:41|0.00672468
08:45:41|0.00672468
08:45:43|0.00672468
08:45:44|0.00672468
08:45:44|0.00672468
08:45:46|0.00672468
08:45:46|0.00672468
08:45:48|0.00670942
08:45:49|0.00670942
08:45:49|0.00670942
08:45:50|0.00670942
08:45:51|0.00670942
08:45:52|0.00670942
08:45:54|0.00670942
08:45:54|0.00670942
08:45:56|0.00670942
08:45:57|0.00671917
08:45:58|0.00671917
08:45:59|0.00671917
08:46:00|0.00671917
08:46:01|0.00671917
08:46:02|0.00671359
08:46:03|0.00671359
08:46:04|0.00671359
08:46:05|0.00671359
08:46:06|0.00671359
08:46:07|0.00671359
08:46:08|0.00671359
08:46:09|0.00671359
08:46:10|0.00670786
08:46:11|0.00670786
08:46:12|0.00672463
08:46:13|0.00671755
08:46:14|0.00671755
08:46:15|0.00671755
08:46:16|0.00671755
08:46:17|0.00671529
08:46:18|0.00670335
08:46:19|0.006703
08:46:20|0.0067
08:46:21|0.0067
08:46:22|0.0067
08:46:23|0.0067
08:46:24|0.00670063
08:46:25|0.00670063
08:46:26|0.00669677
08:46:27|0.00669
08:46:28|0.00668798
08:46:29|0.00668081
08:46:31|0.00668081
08:46:32|0.00668081
08:46:33|0.00668081
08:46:35|0.00668081
08:46:36|0.00668081
08:46:37|0.00668449
08:46:39|0.00668798
08:46:39|0.00668798
08:46:40|0.00668798
08:46:41|0.00667736
08:46:42|0.00667736
08:46:43|0.00667736
08:46:44|0.00667736
08:46:45|0.00667736
08:46:46|0.00667736
08:46:47|0.00667736
08:46:48|0.00667736
08:46:49|0.00667736
08:46:50|0.00667816
08:46:51|0.00667816
08:46:52|0.00667816
08:46:53|0.00667816
08:46:54|0.00668768
08:46:55|0.00668768
08:46:56|0.00668768
08:46:57|0.00668768
08:46:58|0.00668768
08:46:59|0.00668768
08:47:00|0.00668768
08:47:01|0.00668768
08:47:03|0.00668768
08:47:05|0.00668768
08:47:06|0.00668798
08:47:07|0.00668798
08:47:08|0.00669678
08:47:09|0.00670138
08:47:10|0.00670138
08:47:11|0.00670138
08:47:12|0.00670138
08:47:13|0.00670138
08:47:14|0.00670138
08:47:15|0.00670138
08:47:16|0.00670138
08:47:17|0.00670138
08:47:18|0.00670138
08:47:19|0.00670138
08:47:20|0.00670138
08:47:22|0.00670138
08:47:22|0.00670138
08:47:24|0.00670138
08:47:25|0.00670138
08:47:25|0.00670138
08:47:27|0.00671273
08:47:27|0.00671588
08:47:28|0.00671588
08:47:29|0.00671588
08:47:31|0.00671588
08:47:32|0.00671588
08:47:33|0.00671588
08:47:34|0.00671588
08:47:35|0.00671588
08:47:36|0.00671588
08:47:37|0.00671588
08:47:38|0.00671588
08:47:40|0.00670931
08:47:41|0.00670931
08:47:42|0.00670931
08:47:43|0.0067164
08:47:44|0.00671772
08:47:45|0.00671772
08:47:46|0.00671772
08:47:47|0.00671772
08:47:48|0.00671466
08:47:49|0.00671466
08:47:49|0.00671466
08:47:51|0.00671466
08:47:52|0.00671466
08:47:53|0.00671466
08:47:54|0.00671466
08:47:55|0.00671466
08:47:57|0.00671466
08:47:58|0.00671466
08:47:59|0.00671466
08:48:00|0.00671466
08:48:01|0.00671772
08:48:03|0.00671772
08:48:04|0.00672593
08:48:05|0.00672593
08:48:06|0.00672593
08:48:07|0.00672593
08:48:08|0.00672593
08:48:09|0.00672593
08:48:10|0.00672593
08:48:11|0.00673128
08:48:12|0.00673128
08:48:13|0.00673128
08:48:14|0.00673128
08:48:15|0.00673128
08:48:16|0.00673982
08:48:17|0.00674133
08:48:18|0.00674465
08:48:19|0.00674465
08:48:20|0.00674465
08:48:21|0.00674465
08:48:22|0.00675766
08:48:23|0.00676061
08:48:24|0.00676806
08:48:25|0.00677656
08:48:26|0.00677656
08:48:27|0.00677809
08:48:28|0.00677809
08:48:29|0.00677809
08:48:30|0.00678054
08:48:31|0.00678054
08:48:32|0.00678054
08:48:34|0.00678054
08:48:35|0.00676341
08:48:35|0.00676061
08:48:37|0.00676061
08:48:37|0.00676061
08:48:38|0.00676061
08:48:39|0.00677065
08:48:41|0.00677065
08:48:41|0.00677065
08:48:43|0.00677065
08:48:44|0.00677065
08:48:45|0.00677065
08:48:46|0.00677065
08:48:47|0.00677065
08:48:48|0.00677065
08:48:49|0.00677065
08:48:50|0.00674466
08:48:51|0.00674466
08:48:52|0.00674466
08:48:53|0.00674466
08:48:54|0.00674466
08:48:55|0.00674466
08:48:57|0.00674492
08:48:58|0.00674465
08:48:59|0.00674419
08:49:00|0.00674419
08:49:01|0.00674419
08:49:02|0.00674419
08:49:02|0.00674419
08:49:04|0.00674419
08:49:04|0.00674419
08:49:06|0.00674419
08:49:07|0.00674419
08:49:09|0.00675522
08:49:09|0.00674419
08:49:10|0.00674419
08:49:11|0.00674419
08:49:12|0.00675003
08:49:13|0.00675003
08:49:14|0.00675003
08:49:15|0.00674419
08:49:16|0.00674419
08:49:17|0.00674419
08:49:18|0.00674241
08:49:19|0.00674352
08:49:20|0.00673877
08:49:21|0.00673877
08:49:22|0.00672777
08:49:23|0.00672684
08:49:24|0.00674632
08:49:25|0.00674632
08:49:26|0.00674632
08:49:27|0.00674632
08:49:28|0.00674632
08:49:29|0.00674632
08:49:30|0.00674352
08:49:31|0.00674352
08:49:32|0.00674352
08:49:33|0.00674352
08:49:34|0.00674352
08:49:35|0.00674352
08:49:37|0.00674321
08:49:39|0.00673142
08:49:40|0.00673142
08:49:41|0.00673142
08:49:42|0.00673142
08:49:43|0.00673142
08:49:44|0.00673142
08:49:45|0.00673142
08:49:46|0.00673142
08:49:47|0.00673142
08:49:48|0.00673142
08:49:49|0.00673142
08:49:50|0.00673142
08:49:51|0.00673189
08:49:52|0.00673189
08:49:53|0.00673189
08:49:54|0.00673189
08:49:55|0.00673189
08:49:56|0.00673189
08:49:58|0.00673189
08:49:59|0.00673189
08:50:00|0.00673189
08:50:01|0.00673189
08:50:02|0.00673189
08:50:04|0.00673189
08:50:05|0.00673189
08:50:06|0.00673189
08:50:07|0.00673189
08:50:08|0.00673189
08:50:09|0.00673189
08:50:10|0.00673186
08:50:11|0.00672869
08:50:12|0.00672869
08:50:13|0.00672869
08:50:14|0.00672869
08:50:15|0.00672869
08:50:16|0.00672869
08:50:17|0.00672869
08:50:18|0.00672869
08:50:19|0.00672869
08:50:20|0.00672869
08:50:21|0.00672869
08:50:22|0.00672869
08:50:23|0.00672869
08:50:24|0.00672869
08:50:25|0.00672869
08:50:26|0.00672869
08:50:27|0.00672869
08:50:28|0.00672869
08:50:29|0.00672869
08:50:30|0.00672869
08:50:31|0.00672869
08:50:32|0.00672869
08:50:33|0.00672869
08:50:35|0.00672869
08:50:36|0.00672869
08:50:37|0.00672869
08:50:38|0.00672869
08:50:39|0.00672869
08:50:40|0.00672869
08:50:42|0.00672869
08:50:43|0.00672869
08:50:45|0.00672869
08:50:45|0.00672869
08:50:46|0.00672869
08:50:47|0.00672869
08:50:49|0.00672869
08:50:50|0.00672
08:50:51|0.00671739
08:50:52|0.00671739
08:50:53|0.00671739
08:50:55|0.00671739
08:50:55|0.00671739
08:50:57|0.00671751
08:50:59|0.00671466
08:50:59|0.00671273
08:51:00|0.00671872
08:51:01|0.00671873
08:51:02|0.00672869
08:51:03|0.00672869
08:51:04|0.00672736
08:51:05|0.00673434
08:51:06|0.00673434
08:51:07|0.00673786
08:51:08|0.00673786
08:51:10|0.00672416
08:51:11|0.00672416
08:51:12|0.00672416
08:51:13|0.00672416
08:51:14|0.00672416
08:51:15|0.00672416
08:51:16|0.00672416
08:51:17|0.00674133
08:51:18|0.00674133
08:51:19|0.00674133
08:51:20|0.00673147
08:51:21|0.00673147
08:51:22|0.00673147
08:51:23|0.00673147
08:51:24|0.00673147
08:51:25|0.00673147
08:51:26|0.00673147
08:51:27|0.00673147
08:51:28|0.00673147
08:51:29|0.00673147
08:51:30|0.00673147
08:51:31|0.00673147
08:51:32|0.00673147
08:51:33|0.00673147
08:51:34|0.00673147
08:51:35|0.00673298
08:51:37|0.00673298
08:51:38|0.00673298
08:51:39|0.00674465
08:51:41|0.00674465
08:51:41|0.00674465
08:51:43|0.00676061
08:51:44|0.00676467
08:51:46|0.00676467
08:51:47|0.00676467
08:51:48|0.00675388
08:51:49|0.00675388
08:51:50|0.00676058
08:51:51|0.00676058
08:51:53|0.00676322
08:51:53|0.00676322
08:51:54|0.00676322
08:51:55|0.00676322
08:51:56|0.00676322
08:51:57|0.00676322
08:51:58|0.00676226
08:52:00|0.00676226
08:52:01|0.00676226
08:52:02|0.00676226
08:52:03|0.00676226
08:52:04|0.00676226
08:52:05|0.00676226
08:52:05|0.00676226
08:52:07|0.00676322
08:52:08|0.00676322
08:52:09|0.00676322
08:52:09|0.00676322
08:52:11|0.00676322
08:52:12|0.00676937
08:52:13|0.00676937
08:52:14|0.00676937
08:52:15|0.00676937
08:52:16|0.00676937
08:52:17|0.00676937
08:52:18|0.00676937
08:52:19|0.00676937
08:52:20|0.00676937
08:52:21|0.00676937
08:52:21|0.00676937
08:52:22|0.00676937
08:52:24|0.00676937
08:52:26|0.00676937
08:52:27|0.00676937
08:52:28|0.00676937
08:52:28|0.00676937
08:52:29|0.00676937
08:52:30|0.00676937
08:52:32|0.00676947
08:52:32|0.00676947
08:52:33|0.00676937
08:52:34|0.00676937
08:52:37|0.00676937
08:52:38|0.00676937
08:52:39|0.00676937
08:52:40|0.00676937
08:52:42|0.00676937
08:52:42|0.00676937
08:52:44|0.00676937
08:52:45|0.00676937
08:52:46|0.00676937
08:52:48|0.00676937
08:52:48|0.00676937
08:52:50|0.00677109
08:52:51|0.00677109
08:52:52|0.00677109
08:52:53|0.00677109
08:52:55|0.00677109
08:52:56|0.00677109
08:52:57|0.00677109
08:52:57|0.00677109
08:52:59|0.00677109
08:52:59|0.00677109
08:53:01|0.00677124
08:53:02|0.00677124
08:53:03|0.00677124
08:53:05|0.00677657
08:53:05|0.00677657
08:53:07|0.00677657
08:53:07|0.00678282
08:53:08|0.00678282
08:53:09|0.00678282
08:53:10|0.00678282
08:53:12|0.00678282
08:53:12|0.00678282
08:53:13|0.00678282
08:53:14|0.00678282
08:53:15|0.00679323
08:53:17|0.00679323
08:53:18|0.00679445
08:53:18|0.00679445
08:53:19|0.00679445
08:53:20|0.00679445
08:53:22|0.00679822
08:53:22|0.00679822
08:53:23|0.00679822
08:53:24|0.00679822
08:53:26|0.00680406
08:53:26|0.00680406
08:53:28|0.00680406
08:53:29|0.00680406
08:53:30|0.00680406
08:53:30|0.0068074
08:53:32|0.0068074
08:53:32|0.0068074
08:53:34|0.0068074
08:53:34|0.0068074
08:53:36|0.00677971
08:53:38|0.00677971
08:53:39|0.00677971
08:53:41|0.00677971
08:53:42|0.00677971
08:53:42|0.00677971
08:53:43|0.00677971
08:53:45|0.00677971
08:53:46|0.00677971
08:53:47|0.00677971
08:53:48|0.00677657
08:53:49|0.00677657
08:53:51|0.00677657
08:53:52|0.00677657
08:53:53|0.00677657
08:53:53|0.00677657
08:53:54|0.00677657
08:53:56|0.00677109
08:53:57|0.00677109
08:53:58|0.00677812
08:53:59|0.00677812
08:54:01|0.00677812
08:54:02|0.00677812
08:54:04|0.00677812
08:54:04|0.00677812
08:54:05|0.00677812
08:54:06|0.00677812
08:54:07|0.00677812
08:54:09|0.00677812
08:54:10|0.00677812
08:54:10|0.00677812
08:54:12|0.00677812
08:54:13|0.00677812
08:54:13|0.00677812
08:54:15|0.00677812
08:54:16|0.00677812
08:54:17|0.00677812
08:54:18|0.00677812
08:54:19|0.00677812
08:54:20|0.00677812
08:54:21|0.00677812
08:54:21|0.00679822
08:54:22|0.00679822
08:54:24|0.00679822
08:54:25|0.00679822
08:54:26|0.00680805
08:54:27|0.00680805
08:54:28|0.00680805
08:54:29|0.00680805
08:54:29|0.00680805
08:54:31|0.00679577
08:54:31|0.00679258
08:54:33|0.00679258
08:54:34|0.00679608
08:54:34|0.00679608
08:54:36|0.00679608
08:54:37|0.00679608
08:54:39|0.00679608
08:54:40|0.00679608
08:54:41|0.00679608
08:54:42|0.00679608
08:54:43|0.00679253
08:54:44|0.00679253
08:54:45|0.00679253
08:54:46|0.00679253
08:54:47|0.00679253
08:54:48|0.00679253
08:54:49|0.00679253
08:54:50|0.00679253
08:54:51|0.00679253
08:54:52|0.00679253
08:54:54|0.00679253
08:54:55|0.00679253
08:54:56|0.00679253
08:54:57|0.00679253
08:54:59|0.00679253
08:54:59|0.00679253
08:55:00|0.00679253
08:55:01|0.00679253
08:55:02|0.00679253
08:55:03|0.00679954
08:55:04|0.00679954
08:55:05|0.00678192
08:55:06|0.00678192
08:55:07|0.00678192
08:55:08|0.00678192
08:55:09|0.00678192
08:55:10|0.00678192
08:55:11|0.00678192
08:55:12|0.00678192
08:55:13|0.00678192
08:55:14|0.00678192
08:55:16|0.00678192
08:55:16|0.00677657
08:55:17|0.00677657
08:55:18|0.00677657
08:55:19|0.00677657
08:55:20|0.00677657
08:55:21|0.00677657
08:55:22|0.00677657
08:55:23|0.00677657
08:55:24|0.00677657
08:55:25|0.00677657
08:55:27|0.00677657
08:55:28|0.00679253
08:55:29|0.00679253
08:55:29|0.00679253
08:55:31|0.00679253
08:55:31|0.00679253
08:55:33|0.00677812
08:55:33|0.00677812
08:55:34|0.00677812
08:55:36|0.00677812
08:55:37|0.00677812
08:55:38|0.00677812
08:55:39|0.00679954
08:55:41|0.00679954
08:55:42|0.00679786
08:55:44|0.00679786
08:55:45|0.00679786
08:55:46|0.00679786
08:55:47|0.00679786
08:55:48|0.00679786
08:55:49|0.00679786
08:55:51|0.00679786
08:55:52|0.00679786
08:55:53|0.00679786
08:55:55|0.00679786
08:55:55|0.00679786
08:55:56|0.00679786
08:55:58|0.00679786
08:55:59|0.00679786
08:56:00|0.00679786
08:56:01|0.00679786
08:56:03|0.00678979
08:56:04|0.00678979
08:56:05|0.00678979
08:56:06|0.00678979
08:56:07|0.00678979
08:56:08|0.00678979
08:56:09|0.00678979
08:56:10|0.00679844
08:56:11|0.00679844
08:56:12|0.00679844
08:56:13|0.00679844
08:56:14|0.00679844
08:56:15|0.00679844
08:56:16|0.00679886
08:56:17|0.00679886
08:56:18|0.00679941
08:56:19|0.00679187
08:56:20|0.00679187
08:56:21|0.00679187
08:56:22|0.00679187
08:56:23|0.00679187
08:56:24|0.00679187
08:56:25|0.00679187
08:56:26|0.00679187
08:56:27|0.00679187
08:56:28|0.00679187
08:56:29|0.00679187
08:56:30|0.00679187
08:56:31|0.00679187
08:56:32|0.00679187
08:56:33|0.00679187
08:56:34|0.00679187
08:56:35|0.00679187
08:56:36|0.00679187
08:56:37|0.00679187
08:56:38|0.00679187
08:56:39|0.00679187
08:56:40|0.00679187
08:56:41|0.00679187
08:56:42|0.00679187
08:56:43|0.00679187
08:56:45|0.00679187
08:56:46|0.00679187
08:56:47|0.00679187
08:56:48|0.00679377
08:56:49|0.00679377
08:56:50|0.00679377
08:56:51|0.00679576
08:56:53|0.00679786
08:56:54|0.00679786
08:56:55|0.00679786
08:56:56|0.00679786
08:56:57|0.00679786
08:56:58|0.00679786
08:56:59|0.00679786
08:57:00|0.00679786
08:57:01|0.00679758
08:57:03|0.00679758
08:57:03|0.00679758
08:57:05|0.00679758
08:57:05|0.00679758
08:57:07|0.0067973
08:57:08|0.0067973
08:57:09|0.00677833
08:57:11|0.00677833
08:57:11|0.00677833
08:57:12|0.00677833
08:57:14|0.00677833
08:57:14|0.00677833
08:57:15|0.00677833
08:57:16|0.00679205
08:57:17|0.00679205
08:57:18|0.00679205
08:57:19|0.00678512
08:57:20|0.00678512
08:57:21|0.00678512
08:57:23|0.00678512
08:57:24|0.00678512
08:57:25|0.00678512
08:57:25|0.00678512
08:57:27|0.00678512
08:57:28|0.00678512
08:57:29|0.00678512
08:57:30|0.00678512
08:57:31|0.00678512
08:57:32|0.00678512
08:57:34|0.00678512
08:57:35|0.00678512
08:57:36|0.00678512
08:57:36|0.00678512
08:57:37|0.00678512
08:57:39|0.00678512
08:57:39|0.00677833
08:57:41|0.00677833
08:57:43|0.00677833
08:57:44|0.00677833
08:57:44|0.00677833
08:57:45|0.00677833
08:57:46|0.00677833
08:57:48|0.00677833
08:57:49|0.00677657
08:57:50|0.00676937
08:57:51|0.00676937
08:57:52|0.00676937
08:57:53|0.00676937
08:57:54|0.00676937
08:57:55|0.00676937
08:57:56|0.00676937
08:57:57|0.00676937
08:57:58|0.00676921
08:57:59|0.00676921
08:58:00|0.00676921
08:58:01|0.00676921
08:58:02|0.00676921
08:58:03|0.00676921
08:58:04|0.00676921
08:58:05|0.00676921
08:58:06|0.00676937
08:58:07|0.00676937
08:58:08|0.00676937
08:58:09|0.00676937
08:58:10|0.00677424
08:58:11|0.00677424
08:58:12|0.00677424
08:58:13|0.00677424
08:58:14|0.00677424
08:58:15|0.00677424
08:58:16|0.00677424
08:58:17|0.00677424
08:58:18|0.00677424
08:58:19|0.00675871
08:58:20|0.00675871
08:58:21|0.00675871
08:58:22|0.00675871
08:58:23|0.00675871
08:58:24|0.00675871
08:58:25|0.00675871
08:58:26|0.0067558
08:58:27|0.0067558
08:58:28|0.0067558
08:58:29|0.0067558
08:58:30|0.0067558
08:58:31|0.0067558
08:58:32|0.00676368
08:58:33|0.00675442
08:58:34|0.00675442
08:58:35|0.00675097
08:58:36|0.00675097
08:58:37|0.00674261
08:58:39|0.00674261
08:58:39|0.00674261
08:58:40|0.00674261
08:58:42|0.00674261
08:58:44|0.00674261
08:58:46|0.00675148
08:58:46|0.00675148
08:58:47|0.00675148
08:58:48|0.00675148
08:58:50|0.00675148
08:58:50|0.00675148
08:58:52|0.00675405
08:58:53|0.00675405
08:58:55|0.00675405
08:58:56|0.00675405
08:58:57|0.00675405
08:58:59|0.00675405
08:58:59|0.00675405
08:59:01|0.00675405
08:59:01|0.00675405
08:59:02|0.00675405
08:59:03|0.00675405
08:59:05|0.00675405
08:59:06|0.00675405
08:59:07|0.00675405
08:59:08|0.00675405
08:59:09|0.00675405
08:59:10|0.00675405
08:59:11|0.00675405
08:59:12|0.00675405
08:59:13|0.00675405
08:59:14|0.00675405
08:59:15|0.00675676
08:59:16|0.00675676
08:59:17|0.00675676
08:59:18|0.00675676
08:59:19|0.00677569
08:59:20|0.00677569
08:59:21|0.00677569
08:59:23|0.00677569
08:59:25|0.00677657
08:59:25|0.00677657
08:59:26|0.00677657
08:59:27|0.00677657
08:59:28|0.00677657
08:59:29|0.00677657
08:59:30|0.00677657
08:59:31|0.00677657
08:59:32|0.00677657
08:59:34|0.00678282
08:59:34|0.00678512
08:59:35|0.00678512
08:59:36|0.00678512
08:59:37|0.00678512
08:59:38|0.00678512
08:59:39|0.00678512
08:59:40|0.00678512
08:59:41|0.00677415
08:59:43|0.00677415
08:59:45|0.00677127
08:59:47|0.00677127
08:59:47|0.00677127
08:59:48|0.00677127
08:59:50|0.00677127
08:59:52|0.00678151
08:59:52|0.00678151
08:59:55|0.00678151
08:59:56|0.00678151
08:59:57|0.0067695
08:59:59|0.0067695
09:00:00|0.0067695
09:00:02|0.00677988
09:00:02|0.00677988
09:00:04|0.00677988
09:00:06|0.00678978
09:00:06|0.00678978
09:00:07|0.00678309
09:00:08|0.00678309
09:00:09|0.00678309
09:00:10|0.00678309
09:00:11|0.00678309
09:00:12|0.00678309
09:00:13|0.00676982
09:00:15|0.00676982
09:00:16|0.00676982
09:00:17|0.00676982
09:00:17|0.00678235
09:00:19|0.00678235
09:00:20|0.00678235
09:00:22|0.00678235
09:00:22|0.00678235
09:00:23|0.0067695
09:00:24|0.0067695
09:00:25|0.0067695
09:00:26|0.0067695
09:00:27|0.00678464
09:00:28|0.00678464
09:00:29|0.00678464
09:00:30|0.00678464
09:00:32|0.00678464
09:00:32|0.00678464
09:00:33|0.00678052
09:00:34|0.00678052
09:00:35|0.00678052
09:00:36|0.00678052
09:00:38|0.00675582
09:00:38|0.00677637
09:00:39|0.00677637
09:00:40|0.00677637
09:00:41|0.00677637
09:00:42|0.00677637
09:00:44|0.00677657
09:00:46|0.00678708
09:00:47|0.00678708
09:00:47|0.00678648
09:00:48|0.00678648
09:00:49|0.00678648
09:00:50|0.00678594
09:00:52|0.00678594
09:00:53|0.00678594
09:00:54|0.00678594
09:00:55|0.00678602
09:00:56|0.00678602
09:00:58|0.00678978
09:01:00|0.00679486
09:01:00|0.00679486
09:01:01|0.00679486
09:01:03|0.00679486
09:01:04|0.00679822
09:01:05|0.00679822
09:01:05|0.00680005
09:01:07|0.00680005
09:01:09|0.00679757
09:01:10|0.00679757
09:01:10|0.00679757
09:01:12|0.00679757
09:01:13|0.00679757
09:01:13|0.00679757
09:01:15|0.00680828
09:01:16|0.00680828
09:01:17|0.00680828
09:01:18|0.00680828
09:01:19|0.00680848
09:01:20|0.00680315
09:01:21|0.00680315
09:01:23|0.00680994
09:01:23|0.00680994
09:01:24|0.00680994
09:01:25|0.00680994
09:01:26|0.00680994
09:01:27|0.00680994
09:01:29|0.00680994
09:01:30|0.00682177
09:01:30|0.0068233
09:01:31|0.0068233
09:01:33|0.0068233
09:01:33|0.0068233
09:01:34|0.0068233
09:01:36|0.0068233
09:01:37|0.0068233
09:01:37|0.0068233
09:01:39|0.00682
09:01:41|0.00682
09:01:41|0.0068233
09:01:42|0.0068233
09:01:43|0.0068233
09:01:44|0.0068233
09:01:45|0.0068233
09:01:47|0.0068233
09:01:49|0.0068233
09:01:49|0.0068233
09:01:51|0.00682326
09:01:53|0.00682326
09:01:53|0.00682326
09:01:55|0.00682326
09:01:55|0.00682326
09:01:57|0.00682326
09:01:58|0.00682326
09:01:59|0.00682326
09:02:00|0.00682326
09:02:01|0.00682326
09:02:02|0.0068253
09:02:03|0.0068253
09:02:04|0.0068253
09:02:05|0.0068253
09:02:06|0.0068253
09:02:07|0.0068253
09:02:08|0.0068253
09:02:09|0.0068253
09:02:10|0.0068253
09:02:11|0.0068253
09:02:12|0.0068253
09:02:13|0.0068253
09:02:14|0.0068253
09:02:15|0.0068253
09:02:16|0.00681825
09:02:17|0.00681825
09:02:18|0.00681825
09:02:19|0.00681825
09:02:20|0.00681825
09:02:21|0.00681825
09:02:22|0.00681825
09:02:23|0.00681825
09:02:24|0.00681825
09:02:25|0.00681825
09:02:26|0.00682124
09:02:27|0.00682124
09:02:28|0.00682124
09:02:29|0.00682124
09:02:30|0.00682124
09:02:31|0.00682124
09:02:32|0.00682124
09:02:33|0.00682124
09:02:34|0.00682028
09:02:35|0.00682028
09:02:36|0.00682028
09:02:37|0.00682028
09:02:38|0.00682028
09:02:39|0.00680391
09:02:40|0.00681049
09:02:41|0.00681049
09:02:42|0.00681049
09:02:43|0.00681049
09:02:44|0.00681049
09:02:45|0.00680994
09:02:47|0.00680994
09:02:48|0.00680994
09:02:49|0.00680994
09:02:50|0.00680994
09:02:51|0.00680994
09:02:52|0.00680994
09:02:54|0.00680994
09:02:54|0.00680994
09:02:56|0.00680994
09:02:57|0.00680994
09:02:58|0.00680994
09:03:00|0.00680994
09:03:01|0.00680994
09:03:02|0.00680994
09:03:03|0.00680994
09:03:04|0.0068
09:03:05|0.0068
09:03:06|0.0068
09:03:06|0.0068
09:03:07|0.0068
09:03:09|0.0068
09:03:11|0.0068
09:03:12|0.0068
09:03:13|0.0068
09:03:14|0.0068
09:03:15|0.0068
09:03:15|0.00679951
09:03:17|0.00679951
09:03:18|0.00679951
09:03:19|0.00679951
09:03:20|0.00679951
09:03:21|0.00679951
09:03:22|0.00679951
09:03:23|0.00679951
09:03:24|0.00681201
09:03:25|0.00681201
09:03:26|0.00681201
09:03:27|0.00679701
09:03:28|0.00679701
09:03:29|0.00679701
09:03:30|0.00679701
09:03:31|0.00679701
09:03:32|0.00679701
09:03:33|0.00679701
09:03:34|0.00679701
09:03:34|0.00679701
09:03:36|0.00679701
09:03:37|0.00679701
09:03:37|0.00679701
09:03:39|0.00679701
09:03:40|0.00679701
09:03:41|0.00680999
09:03:42|0.00680999
09:03:43|0.00680999
09:03:44|0.0068066
09:03:45|0.0068066
09:03:46|0.0068066
09:03:47|0.0068066
09:03:47|0.0068066
09:03:49|0.0068066
09:03:51|0.00681
09:03:52|0.00681
09:03:53|0.00681
09:03:54|0.00681
09:03:55|0.00681
09:03:56|0.00681
09:03:57|0.00681
09:03:58|0.00680403
09:04:00|0.00680403
09:04:00|0.00680403
09:04:02|0.00680403
09:04:03|0.00680403
09:04:04|0.00680403
09:04:04|0.00680403
09:04:06|0.00680403
09:04:07|0.00680403
09:04:07|0.00680403
09:04:09|0.00680403
09:04:10|0.00680403
09:04:11|0.00682444
09:04:12|0.00682444
09:04:13|0.00682444
09:04:14|0.00682444
09:04:15|0.00682444
09:04:16|0.00682444
09:04:17|0.00682444
09:04:18|0.0068129
09:04:19|0.0068129
09:04:20|0.0068129
09:04:21|0.0068129
09:04:22|0.00682776
09:04:24|0.00682776
09:04:24|0.00682776
09:04:25|0.00682776
09:04:26|0.00682776
09:04:27|0.00682644
09:04:29|0.00682644
09:04:30|0.00682644
09:04:31|0.00682644
09:04:31|0.00682644
09:04:32|0.00682644
09:04:33|0.00682644
09:04:35|0.00682644
09:04:36|0.00682644
09:04:37|0.00682644
09:04:38|0.00682644
09:04:38|0.00682644
09:04:40|0.00682644
09:04:41|0.00682644
09:04:41|0.00682644
09:04:42|0.00681755
09:04:44|0.00681755
09:04:45|0.00681755
09:04:45|0.00681755
09:04:46|0.00681755
09:04:48|0.00681755
09:04:50|0.0068129
09:04:50|0.0068129
09:04:53|0.0068129
09:04:54|0.0068129
09:04:54|0.0068129
09:04:56|0.0068129
09:04:57|0.0068129
09:04:58|0.0068129
09:04:59|0.0068129
09:05:00|0.0068129
09:05:02|0.0068129
09:05:03|0.0068129
09:05:04|0.0068129
09:05:06|0.0068129
09:05:07|0.00681876
09:05:08|0.00681876
09:05:09|0.00681876
09:05:10|0.00680848
09:05:11|0.00680848
09:05:12|0.00680848
09:05:13|0.0068129
09:05:14|0.0068129
09:05:15|0.00680743
09:05:16|0.00680743
09:05:17|0.00680743
09:05:18|0.00680848
09:05:19|0.00680848
09:05:20|0.00680804
09:05:21|0.00680403
09:05:22|0.00680403
09:05:23|0.00680403
09:05:24|0.00680403
09:05:25|0.0067946
09:05:26|0.00679253
09:05:27|0.00679253
09:05:28|0.00679253
09:05:29|0.00679253
09:05:31|0.00680848
09:05:31|0.00680848
09:05:32|0.00680848
09:05:33|0.00680848
09:05:34|0.00681876
09:05:36|0.00681876
09:05:36|0.00682177
09:05:37|0.00682177
09:05:40|0.00682177
09:05:40|0.00682177
09:05:42|0.00682177
09:05:42|0.00682177
09:05:43|0.00682177
09:05:44|0.00682177
09:05:45|0.00682177
09:05:46|0.00682177
09:05:47|0.00682177
09:05:48|0.00682177
09:05:49|0.00682177
09:05:51|0.00682177
09:05:52|0.00682177
09:05:52|0.00682444
09:05:55|0.00682444
09:05:56|0.00682444
09:05:57|0.00682444
09:05:58|0.00682444
09:05:59|0.00681795
09:06:01|0.00683132
09:06:01|0.00683132
09:06:03|0.00683132
09:06:04|0.00683464
09:06:05|0.00683464
09:06:07|0.00683464
09:06:08|0.00684289
09:06:08|0.00684289
09:06:09|0.00684289
09:06:11|0.00684289
09:06:11|0.00684289
09:06:12|0.0068402
09:06:14|0.0068402
09:06:15|0.00682444
09:06:16|0.00682444
09:06:17|0.00682444
09:06:18|0.00680804
09:06:19|0.00680804
09:06:20|0.00680804
09:06:21|0.00680804
09:06:22|0.00680804
09:06:23|0.00682734
09:06:24|0.00683527
09:06:25|0.00683527
09:06:26|0.00683527
09:06:27|0.00683527
09:06:28|0.00683527
09:06:29|0.00683527
09:06:30|0.00683527
09:06:31|0.00681106
09:06:32|0.00681106
09:06:33|0.00681106
09:06:34|0.00681106
09:06:35|0.00681517
09:06:36|0.00681517
09:06:37|0.00682604
09:06:38|0.00682604
09:06:39|0.00682604
09:06:40|0.00682604
09:06:41|0.00682604
09:06:42|0.00682604
09:06:43|0.00682604
09:06:44|0.00682604
09:06:45|0.00682604
09:06:46|0.00682604
09:06:47|0.00682604
09:06:48|0.00682604
09:06:50|0.00682604
09:06:52|0.00682604
09:06:52|0.00682604
09:06:53|0.00682604
09:06:54|0.00682604
09:06:55|0.00682604
09:06:56|0.00682604
09:06:57|0.00682604
09:06:58|0.00682604
09:06:59|0.00682604
09:07:00|0.00682604
09:07:02|0.00682604
09:07:03|0.00682604
09:07:04|0.00682604
09:07:05|0.00682604
09:07:06|0.00682604
09:07:07|0.00682431
09:07:09|0.00682431
09:07:10|0.00682431
09:07:11|0.00682431
09:07:11|0.00682431
09:07:12|0.00682431
09:07:13|0.00682177
09:07:14|0.00682177
09:07:16|0.00682177
09:07:17|0.00682177
09:07:18|0.00682177
09:07:18|0.00682177
09:07:20|0.00682177
09:07:21|0.00682177
09:07:22|0.00682177
09:07:22|0.00682177
09:07:24|0.00682177
09:07:25|0.00682177
09:07:27|0.00682177
09:07:28|0.00682177
09:07:28|0.00681518
09:07:29|0.00681518
09:07:31|0.00680868
09:07:31|0.00680868
09:07:34|0.00680868
09:07:34|0.00680868
09:07:35|0.00680868
09:07:36|0.00680868
09:07:37|0.00680868
09:07:38|0.00680868
09:07:39|0.00680868
09:07:41|0.00680868
09:07:42|0.00680868
09:07:43|0.00680868
09:07:45|0.00680868
09:07:45|0.00680868
09:07:46|0.00680868
09:07:47|0.00682479
09:07:48|0.00682479
09:07:49|0.00682479
09:07:51|0.00682479
09:07:52|0.00682479
09:07:53|0.00682479
09:07:55|0.00682479
09:07:56|0.00682479
09:07:57|0.00682479
09:07:57|0.00682479
09:07:59|0.00682479
09:07:59|0.00682479
09:08:00|0.00682479
09:08:02|0.00682479
09:08:02|0.00682479
09:08:05|0.00682479
09:08:06|0.00682649
09:08:08|0.00682649
09:08:08|0.00682649
09:08:10|0.00682649
09:08:11|0.00682649
09:08:12|0.00680848
09:08:12|0.00680848
09:08:13|0.00680848
09:08:15|0.00680848
09:08:15|0.00680848
09:08:16|0.00680848
09:08:17|0.00680848
09:08:19|0.00680848
09:08:20|0.00680848
09:08:20|0.00680848
09:08:22|0.00680848
09:08:22|0.00681245
09:08:23|0.00681245
09:08:24|0.00681245
09:08:25|0.00681245
09:08:26|0.00681245
09:08:27|0.00681245
09:08:28|0.00681245
09:08:29|0.00681245
09:08:30|0.00681245
09:08:31|0.00681245
09:08:32|0.00681245
09:08:34|0.0068001
09:08:34|0.0068001
09:08:36|0.0068001
09:08:37|0.0068001
09:08:38|0.0068001
09:08:38|0.0068001
09:08:40|0.0068001
09:08:40|0.0068001
09:08:41|0.0068001
09:08:42|0.0068001
09:08:44|0.0068001
09:08:45|0.0068001
09:08:46|0.0068001
09:08:47|0.0068001
09:08:48|0.0068001
09:08:49|0.0068001
09:08:50|0.0068001
09:08:51|0.0068001
09:08:52|0.0068001
09:08:54|0.0068001
09:08:54|0.0068001
09:08:56|0.00679612
09:08:57|0.00679612
09:08:59|0.00679612
09:09:01|0.00679253
09:09:01|0.00679253
09:09:02|0.00678446
09:09:03|0.00678446
09:09:04|0.00678446
09:09:05|0.00678446
09:09:06|0.00678446
09:09:07|0.00678446
09:09:09|0.00678265
09:09:10|0.00677959
09:09:11|0.00677959
09:09:13|0.00677806
09:09:13|0.00677806
09:09:15|0.00677806
09:09:15|0.00677806
09:09:16|0.00677806
09:09:17|0.00677806
09:09:19|0.00677806
09:09:20|0.00677806
09:09:21|0.00677806
09:09:21|0.00677806
09:09:22|0.00677806
09:09:23|0.00677806
09:09:25|0.00677806
09:09:26|0.00677806
09:09:27|0.00678355
09:09:27|0.00678355
09:09:28|0.00678355
09:09:29|0.00678355
09:09:30|0.0068083
09:09:31|0.0068083
09:09:32|0.0068083
09:09:33|0.0068083
09:09:34|0.0068083
09:09:35|0.0068083
09:09:36|0.0068083
09:09:37|0.0068083
09:09:39|0.0068083
09:09:39|0.0068083
09:09:40|0.0068083
09:09:42|0.0068083
09:09:42|0.00680978
09:09:44|0.00680978
09:09:44|0.00680978
09:09:45|0.00680978
09:09:47|0.00680978
09:09:47|0.00680978
09:09:48|0.00680978
09:09:49|0.00680285
09:09:51|0.00680285
09:09:52|0.00680285
09:09:54|0.00680285
09:09:56|0.00680285
09:09:56|0.00682444
09:09:58|0.00681189
09:10:00|0.00681189
09:10:01|0.0068265
09:10:02|0.0068265
09:10:03|0.0068265
09:10:03|0.0068265
09:10:06|0.0068265
09:10:06|0.0068265
09:10:08|0.0068265
09:10:09|0.0068265
09:10:10|0.0068265
09:10:11|0.0068265
09:10:13|0.0068265
09:10:14|0.0068265
09:10:15|0.0068265
09:10:15|0.0068265
09:10:17|0.0068265
09:10:18|0.0068265
09:10:19|0.0068265
09:10:20|0.0068265
09:10:21|0.00683195
09:10:22|0.00683684
09:10:23|0.00684289
09:10:24|0.00685042
09:10:25|0.00685042
09:10:26|0.00685042
09:10:28|0.00685042
09:10:29|0.00685042
09:10:30|0.00685042
09:10:30|0.00685042
09:10:31|0.00685203
09:10:33|0.00685431
09:10:33|0.00685768
09:10:35|0.00685937
09:10:36|0.00686071
09:10:36|0.00686071
09:10:37|0.00686071
09:10:38|0.00685892
09:10:40|0.00685892
09:10:41|0.00685892
09:10:41|0.00684072
09:10:43|0.0068404
09:10:44|0.0068404
09:10:44|0.0068404
09:10:45|0.0068404
09:10:46|0.0068404
09:10:48|0.00685636
09:10:49|0.00685372
09:10:50|0.00685372
09:10:50|0.0068404
09:10:52|0.00683066
09:10:52|0.0068404
09:10:53|0.0068404
09:10:55|0.0068404
09:10:57|0.00685636
09:10:57|0.00685636
09:10:58|0.00685636
09:10:59|0.00685636
09:11:01|0.00685636
09:11:02|0.00685636
09:11:03|0.00685636
09:11:05|0.00685636
09:11:05|0.00685636
09:11:07|0.00685636
09:11:08|0.00685636
09:11:08|0.00685636
09:11:10|0.00685636
09:11:11|0.00685636
09:11:12|0.00685636
09:11:14|0.00685636
09:11:14|0.00685636
09:11:15|0.00685636
09:11:16|0.00685636
09:11:17|0.00685636
09:11:18|0.00684233
09:11:19|0.00684233
09:11:20|0.00684233
09:11:22|0.00684233
09:11:23|0.00684233
09:11:24|0.0068609
09:11:26|0.0068609
09:11:27|0.0068609
09:11:28|0.0068609
09:11:29|0.0068609
09:11:30|0.0068609
09:11:31|0.0068609
09:11:32|0.0068582
09:11:33|0.00686402
09:11:34|0.00686402
09:11:35|0.00686402
09:11:36|0.00686402
09:11:38|0.00686402
09:11:39|0.00686402
09:11:39|0.00686402
09:11:41|0.00685544
09:11:41|0.00684402
09:11:42|0.00684402
09:11:44|0.00684402
09:11:45|0.00684402
09:11:46|0.00684402
09:11:47|0.00684402
09:11:47|0.00684402
09:11:48|0.00684402
09:11:50|0.00684402
09:11:51|0.00684402
09:11:52|0.00684402
09:11:53|0.00684402
09:11:54|0.00684402
09:11:55|0.00684402
09:11:57|0.00684402
09:11:58|0.00684402
09:11:59|0.00684402
09:12:00|0.00684402
09:12:02|0.00684402
09:12:02|0.00684402
09:12:04|0.00684402
09:12:06|0.00684402
09:12:06|0.00685757
09:12:07|0.00685757
09:12:09|0.00685757
09:12:10|0.00685757
09:12:11|0.00685757
09:12:11|0.00685757
09:12:13|0.00685757
09:12:14|0.00685757
09:12:14|0.00685757
09:12:15|0.00685757
09:12:17|0.00685757
09:12:17|0.00685757
09:12:18|0.00685757
09:12:20|0.00685757
09:12:21|0.00685757
09:12:21|0.00685757
09:12:22|0.00685757
09:12:23|0.00683502
09:12:25|0.0068265
09:12:25|0.00681169
09:12:26|0.00681169
09:12:27|0.00681953
09:12:29|0.00681953
09:12:29|0.00684014
09:12:31|0.00684014
09:12:31|0.00684014
09:12:32|0.00684014
09:12:34|0.00682857
09:12:35|0.00684251
09:12:35|0.00684251
09:12:37|0.00684251
09:12:38|0.00684251
09:12:39|0.00684251
09:12:40|0.00684251
09:12:41|0.00682444
09:12:42|0.00682444
09:12:43|0.00682444
09:12:44|0.00682444
09:12:45|0.00682444
09:12:46|0.00682444
09:12:47|0.00682444
09:12:48|0.00682444
09:12:49|0.00682444
09:12:50|0.00682444
09:12:51|0.00682444
09:12:52|0.00682444
09:12:53|0.00682444
09:12:55|0.00682444
09:12:56|0.00682444
09:12:58|0.00681879
09:12:59|0.00681879
09:12:59|0.00681879
09:13:01|0.00681879
09:13:03|0.00681879
09:13:05|0.00687232
09:13:05|0.00687232
09:13:06|0.00687593
09:13:08|0.00687593
09:13:09|0.00687593
09:13:10|0.00687593
09:13:10|0.00687593
09:13:12|0.00686034
09:13:13|0.00685636
09:13:14|0.00685636
09:13:15|0.00687232
09:13:16|0.00687232
09:13:16|0.0068783
09:13:18|0.00688005
09:13:19|0.0068675
09:13:20|0.0068789
09:13:21|0.0068789
09:13:23|0.00687156
09:13:23|0.00687156
09:13:24|0.00687593
09:13:25|0.00687593
09:13:27|0.00687593
09:13:28|0.00687593
09:13:28|0.00687593
09:13:30|0.00687593
09:13:31|0.00687593
09:13:32|0.00687593
09:13:33|0.00687593
09:13:34|0.00687593
09:13:35|0.00687593
09:13:35|0.00687593
09:13:37|0.00687593
09:13:38|0.00687593
09:13:38|0.00687593
09:13:39|0.00687593
09:13:40|0.00687593
09:13:42|0.00687593
09:13:43|0.00687593
09:13:44|0.00687593
09:13:45|0.00687593
09:13:46|0.00687593
09:13:47|0.00687593
09:13:48|0.00687593
09:13:49|0.00687593
09:13:50|0.00687593
09:13:51|0.00687593
09:13:52|0.00688241
09:13:53|0.00688241
09:13:54|0.00688241
09:13:55|0.00688241
09:13:56|0.00688049
09:13:57|0.00687593
09:13:58|0.00687593
09:14:00|0.00688049
09:14:00|0.00688049
09:14:01|0.00688049
09:14:02|0.00687508
09:14:04|0.00688049
09:14:05|0.00688049
09:14:06|0.00688049
09:14:07|0.00688049
09:14:09|0.00687593
09:14:09|0.00687593
09:14:10|0.00687593
09:14:13|0.00687593
09:14:13|0.00687593
09:14:14|0.00687593
09:14:15|0.00687679
09:14:16|0.00687658
09:14:17|0.00687588
09:14:18|0.00687588
09:14:19|0.00687518
09:14:20|0.00687518
09:14:21|0.00687518
09:14:22|0.00687518
09:14:23|0.00687518
09:14:25|0.00687518
09:14:26|0.00687518
09:14:27|0.00687518
09:14:28|0.00687518
09:14:29|0.00687518
09:14:30|0.00687518
09:14:31|0.00687518
09:14:32|0.00687518
09:14:34|0.00687518
09:14:34|0.00687518
09:14:35|0.00687518
09:14:36|0.00687518
09:14:37|0.00687518
09:14:38|0.00687518
09:14:39|0.00687518
09:14:40|0.00687518
09:14:41|0.00687518
09:14:42|0.00687518
09:14:43|0.00687518
09:14:44|0.00687518
09:14:45|0.00687518
09:14:46|0.00686421
09:14:47|0.00686421
09:14:48|0.0068512
09:14:49|0.0068512
09:14:50|0.0068512
09:14:51|0.0068512
09:14:52|0.0068512
09:14:53|0.0068512
09:14:54|0.0068512
09:14:55|0.0068512
09:14:56|0.0068512
09:14:58|0.0068512
09:14:59|0.0068512
09:15:01|0.00686843
09:15:02|0.00686843
09:15:03|0.00686843
09:15:05|0.00686843
09:15:06|0.00686727
09:15:07|0.00686716
09:15:08|0.00686716
09:15:09|0.00686716
09:15:11|0.00686716
09:15:12|0.00687457
09:15:13|0.00687457
09:15:14|0.00687457
09:15:15|0.00687457
09:15:16|0.00687457
09:15:17|0.00687457
09:15:18|0.00687457
09:15:20|0.00687457
09:15:20|0.00687457
09:15:22|0.00687457
09:15:24|0.00687457
09:15:25|0.00687457
09:15:25|0.00687457
09:15:27|0.00687457
09:15:27|0.00687457
09:15:29|0.00687457
09:15:30|0.00687457
09:15:31|0.00687457
09:15:33|0.00687457
09:15:34|0.00687457
09:15:34|0.00687457
09:15:36|0.00685636
09:15:36|0.00685025
09:15:38|0.00684854
09:15:39|0.00684854
09:15:40|0.00684854
09:15:41|0.00684854
09:15:42|0.00685288
09:15:43|0.00685643
09:15:44|0.00685643
09:15:45|0.00685643
09:15:46|0.00685643
09:15:47|0.00685643
09:15:48|0.00685643
09:15:49|0.00685643
09:15:50|0.00684272
09:15:51|0.00684272
09:15:52|0.00684272
09:15:53|0.00684272
09:15:54|0.00684
09:15:55|0.00683502
09:15:56|0.00683502
09:15:57|0.00682444
09:15:59|0.00682444
09:16:01|0.00683502
09:16:01|0.00683502
09:16:03|0.00683893
09:16:05|0.00683893
09:16:06|0.00683893
09:16:07|0.00683893
09:16:08|0.00683893
09:16:10|0.00683893
09:16:11|0.00683893
09:16:13|0.00683893
09:16:13|0.0068404
09:16:14|0.0068404
09:16:15|0.0068404
09:16:16|0.0068404
09:16:17|0.0068404
09:16:18|0.0068404
09:16:19|0.00684765
09:16:20|0.00684765
09:16:21|0.00684765
09:16:22|0.00684765
09:16:23|0.00684765
09:16:24|0.00683
09:16:25|0.00683
09:16:27|0.00683
09:16:27|0.00683
09:16:28|0.00683
09:16:29|0.00683
09:16:31|0.00683
09:16:32|0.00683
09:16:34|0.00683
09:16:34|0.006845
09:16:35|0.006845
09:16:36|0.00684921
09:16:37|0.00684765
09:16:39|0.00684765
09:16:39|0.00684765
09:16:40|0.00684765
09:16:41|0.00684765
09:16:42|0.00685636
09:16:44|0.00685636
09:16:44|0.00686402
09:16:46|0.00687
09:16:47|0.00687
09:16:48|0.00687232
09:16:49|0.00687232
09:16:50|0.00687232
09:16:51|0.00687232
09:16:52|0.00687232
09:16:53|0.00687232
09:16:54|0.00688254
09:16:55|0.00688458
09:16:56|0.00688828
09:16:57|0.00689138
09:16:58|0.00688907
09:16:59|0.00688907
09:17:00|0.00688907
09:17:01|0.00687575
09:17:03|0.00687575
09:17:05|0.00688437
09:17:06|0.00688946
09:17:07|0.00687575
09:17:09|0.00687575
09:17:10|0.00687575
09:17:11|0.00687575
09:17:12|0.00687575
09:17:13|0.00687575
09:17:14|0.00687575
09:17:15|0.00687575
09:17:16|0.00687575
09:17:17|0.00687575
09:17:18|0.00687575
09:17:20|0.00687575
09:17:20|0.00687575
09:17:22|0.00687575
09:17:23|0.00687575
09:17:24|0.00687575
09:17:25|0.00687575
09:17:26|0.00687232
09:17:27|0.00687232
09:17:28|0.0068621
09:17:29|0.0068621
09:17:31|0.0068621
09:17:31|0.00685636
09:17:32|0.00685636
09:17:33|0.00685636
09:17:34|0.00685636
09:17:35|0.00685636
09:17:36|0.00685636
09:17:37|0.00685636
09:17:38|0.00685636
09:17:39|0.00685636
09:17:40|0.00685636
09:17:41|0.00685636
09:17:42|0.00685636
09:17:43|0.00685636
09:17:44|0.00685636
09:17:45|0.00685131
09:17:46|0.00685131
09:17:48|0.00685131
09:17:48|0.00685131
09:17:49|0.00685131
09:17:50|0.0068705
09:17:51|0.0068705
09:17:53|0.00686929
09:17:54|0.00686929
09:17:55|0.00686929
09:17:56|0.00686929
09:17:57|0.00686929
09:17:59|0.00686929
09:17:59|0.00686929
09:18:01|0.00685941
09:18:02|0.00685941
09:18:03|0.00686283
09:18:05|0.00687232
09:18:06|0.00687232
09:18:06|0.00687232
09:18:08|0.00687232
09:18:09|0.00687232
09:18:10|0.00687232
09:18:11|0.00687232
09:18:12|0.00687232
09:18:13|0.00687232
09:18:14|0.00687232
09:18:15|0.00687232
09:18:16|0.00687232
09:18:18|0.00687232
09:18:19|0.00687232
09:18:20|0.00687232
09:18:21|0.00687232
09:18:21|0.00687232
09:18:23|0.00687232
09:18:24|0.00687232
09:18:25|0.00687232
09:18:26|0.00687232
09:18:27|0.00687232
09:18:28|0.00687232
09:18:29|0.00687232
09:18:30|0.00687232
09:18:30|0.00687232
09:18:32|0.00687232
09:18:33|0.00687232
09:18:34|0.00687232
09:18:35|0.00687232
09:18:36|0.00687232
09:18:36|0.00687232
09:18:38|0.00687232
09:18:39|0.00687232
09:18:40|0.00687232
09:18:41|0.00687232
09:18:42|0.00687232
09:18:43|0.00687232
09:18:44|0.00687232
09:18:44|0.00687232
09:18:47|0.00687232
09:18:47|0.00687232
09:18:48|0.00687232
09:18:49|0.00687232
09:18:50|0.00687232
09:18:51|0.00687232
09:18:52|0.00687232
09:18:53|0.00687232
09:18:54|0.00687232
09:18:55|0.00687232
09:18:56|0.00687232
09:18:57|0.00687232
09:18:58|0.00688954
09:19:00|0.0068913
09:19:01|0.0068913
09:19:02|0.0068913
09:19:03|0.0068913
09:19:05|0.00689252
09:19:06|0.00689252
09:19:07|0.00689252
09:19:08|0.00689252
09:19:10|0.00689999
09:19:11|0.00689999
09:19:11|0.00689999
09:19:13|0.00689999
09:19:13|0.00689999
09:19:14|0.0069
09:19:16|0.0069
09:19:17|0.0069
09:19:18|0.0069
09:19:20|0.0069
09:19:21|0.00688987
09:19:22|0.00690733
09:19:23|0.00690969
09:19:24|0.00690969
09:19:25|0.00690969
09:19:26|0.00690969
09:19:27|0.00690969
09:19:28|0.00691619
09:19:29|0.00691619
09:19:30|0.00691619
09:19:31|0.00691619
09:19:32|0.00691619
09:19:33|0.00691619
09:19:34|0.00691841
09:19:35|0.00691841
09:19:36|0.00691841
09:19:37|0.00691841
09:19:38|0.00690913
09:19:39|0.00690913
09:19:40|0.00690913
09:19:41|0.00690913
09:19:42|0.00690913
09:19:43|0.00690913
09:19:44|0.00690913
09:19:45|0.00690913
09:19:46|0.00690913
09:19:47|0.00690913
09:19:49|0.00690913
09:19:50|0.00690913
09:19:51|0.0069
09:19:52|0.00688828
09:19:53|0.00689473
09:19:54|0.00689473
09:19:55|0.00689473
09:19:56|0.00689473
09:19:57|0.00689473
09:19:58|0.00689473
09:19:59|0.00689192
09:20:00|0.00689192
09:20:01|0.00689192
09:20:02|0.00689192
09:20:03|0.00689192
09:20:05|0.00689192
09:20:06|0.00689192
09:20:07|0.00689192
09:20:09|0.00689192
09:20:11|0.00689192
09:20:11|0.00689192
09:20:12|0.00689192
09:20:13|0.00689192
09:20:14|0.00689192
09:20:16|0.00687748
09:20:17|0.00687748
09:20:17|0.00687748
09:20:20|0.00687232
09:20:20|0.00687232
09:20:21|0.00686031
09:20:23|0.0068575
09:20:23|0.00686051
09:20:25|0.00688574
09:20:26|0.00688574
09:20:27|0.00688574
09:20:28|0.00688574
09:20:29|0.00688574
09:20:30|0.00686325
09:20:31|0.00686325
09:20:31|0.00686325
09:20:33|0.00686325
09:20:34|0.00686325
09:20:36|0.00686325
09:20:37|0.00686325
09:20:38|0.00688573
09:20:38|0.00688573
09:20:39|0.00686569
09:20:40|0.00686569
09:20:42|0.00686449
09:20:43|0.0068637
09:20:44|0.0068637
09:20:45|0.0068637
09:20:46|0.0068637
09:20:47|0.0068637
09:20:48|0.0068637
09:20:49|0.0068637
09:20:50|0.0068637
09:20:51|0.0068637
09:20:52|0.0068637
09:20:53|0.00686102
09:20:55|0.00686102
09:20:55|0.00686102
09:20:56|0.00686191
09:20:57|0.00686191
09:20:59|0.00686191
09:20:59|0.00686191
09:21:01|0.00686191
09:21:02|0.00687359
09:21:02|0.00687359
09:21:04|0.00687359
09:21:05|0.00687359
09:21:06|0.00687359
09:21:08|0.0068815
09:21:09|0.0068815
09:21:09|0.0068815
09:21:12|0.0068815
09:21:12|0.0068815
09:21:13|0.0068815
09:21:14|0.00687497
09:21:15|0.00687497
09:21:16|0.00687497
09:21:17|0.00687497
09:21:18|0.00687497
09:21:20|0.00685272
09:21:22|0.00685272
09:21:22|0.00685272
09:21:24|0.00685272
09:21:24|0.00685272
09:21:25|0.00686537
09:21:26|0.00686537
09:21:27|0.00686537
09:21:28|0.00686537
09:21:29|0.00686537
09:21:30|0.00686537
09:21:31|0.00686537
09:21:32|0.00686537
09:21:33|0.00686537
09:21:34|0.00686537
09:21:35|0.00686537
09:21:36|0.00686537
09:21:37|0.00686537
09:21:38|0.00686537
09:21:39|0.00686503
09:21:40|0.00686503
09:21:41|0.00686503
09:21:42|0.00685313
09:21:43|0.00685313
09:21:44|0.00685313
09:21:45|0.00685313
09:21:46|0.00686537
09:21:48|0.00686537
09:21:48|0.00686537
09:21:49|0.00686537
09:21:50|0.00686537
09:21:51|0.00686537
09:21:52|0.00687232
09:21:53|0.00687232
09:21:54|0.00687232
09:21:55|0.00687232
09:21:56|0.00687232
09:21:57|0.00687479
09:21:58|0.00687479
09:21:59|0.00688127
09:22:00|0.00688127
09:22:01|0.00686567
09:22:02|0.00686567
09:22:03|0.00686567
09:22:04|0.00686567
09:22:06|0.00686567
09:22:07|0.00686567
09:22:09|0.00686567
09:22:09|0.00686537
09:22:10|0.00686537
09:22:12|0.00686537
09:22:13|0.00687014
09:22:14|0.00687014
09:22:16|0.00687014
09:22:17|0.00687014
09:22:18|0.00687014
09:22:19|0.00687014
09:22:20|0.00687014
09:22:22|0.00687014
09:22:22|0.00687014
09:22:23|0.00687014
09:22:24|0.00687014
09:22:25|0.00687014
09:22:26|0.00687014
09:22:27|0.00687014
09:22:28|0.00687014
09:22:29|0.00687014
09:22:30|0.00687014
09:22:31|0.00687014
09:22:33|0.00687014
09:22:34|0.00687014
09:22:35|0.00687014
09:22:36|0.00687014
09:22:37|0.00687014
09:22:38|0.00687014
09:22:39|0.00687014
09:22:40|0.00687014
09:22:41|0.00687014
09:22:42|0.00687014
09:22:43|0.00687014
09:22:44|0.00686663
09:22:45|0.00686663
09:22:46|0.00686663
09:22:47|0.00686663
09:22:48|0.00686663
09:22:49|0.00686663
09:22:50|0.00686663
09:22:51|0.00686663
09:22:52|0.00686663
09:22:53|0.00686663
09:22:55|0.00686663
09:22:56|0.00686663
09:22:57|0.00686663
09:22:57|0.00686663
09:22:59|0.00686663
09:22:59|0.00685636
09:23:01|0.00685636
09:23:01|0.00685636
09:23:02|0.00686341
09:23:03|0.00686341
09:23:05|0.00685
09:23:07|0.00684878
09:23:07|0.00684878
09:23:08|0.00684878
09:23:09|0.00684878
09:23:11|0.00685636
09:23:12|0.00685896
09:23:12|0.00685896
09:23:14|0.00685896
09:23:14|0.00685896
09:23:16|0.00685896
09:23:17|0.00685896
09:23:19|0.00684854
09:23:20|0.00684854
09:23:20|0.00684854
09:23:21|0.00684854
09:23:22|0.00684854
09:23:23|0.00684854
09:23:24|0.00684854
09:23:25|0.00684854
09:23:26|0.00684348
09:23:27|0.00683801
09:23:28|0.00683502
09:23:29|0.00683502
09:23:30|0.00683502
09:23:31|0.00683502
09:23:32|0.00683502
09:23:34|0.00683502
09:23:34|0.00683502
09:23:35|0.00683502
09:23:36|0.00683502
09:23:37|0.00683502
09:23:38|0.00683502
09:23:39|0.00683502
09:23:40|0.00683502
09:23:41|0.00683502
09:23:42|0.00683502
09:23:43|0.00683502
09:23:44|0.00683502
09:23:45|0.00684188
09:23:46|0.00684188
09:23:47|0.00684188
09:23:49|0.00684188
09:23:50|0.00685293
09:23:51|0.00685293
09:23:52|0.00685293
09:23:53|0.00685293
09:23:54|0.00685293
09:23:55|0.00685293
09:23:56|0.00685293
09:23:57|0.00685293
09:23:58|0.00685293
09:23:59|0.00685293
09:24:00|0.00685293
09:24:01|0.00685293
09:24:02|0.00685293
09:24:03|0.00685293
09:24:04|0.00685293
09:24:05|0.00683173
09:24:06|0.00683173
09:24:08|0.00683173
09:24:09|0.00684047
09:24:11|0.00684047
09:24:12|0.0068398
09:24:13|0.0068398
09:24:13|0.0068398
09:24:15|0.0068398
09:24:16|0.00682687
09:24:17|0.00682687
09:24:18|0.00682687
09:24:19|0.00682687
09:24:21|0.00682687
09:24:22|0.00682687
09:24:23|0.00682687
09:24:24|0.00682687
09:24:25|0.00682687
09:24:25|0.00682687
09:24:27|0.00683173
09:24:28|0.00683173
09:24:29|0.00683173
09:24:30|0.00683173
09:24:30|0.00683173
09:24:32|0.00683173
09:24:33|0.00684188
09:24:33|0.00684188
09:24:35|0.00684188
09:24:35|0.00684188
09:24:36|0.00684188
09:24:38|0.00684188
09:24:39|0.00684188
09:24:40|0.00684188
09:24:41|0.00684188
09:24:41|0.00684188
09:24:43|0.00684188
09:24:44|0.00684188
09:24:45|0.00684188
09:24:46|0.00684188
09:24:47|0.00684188
09:24:47|0.00684188
09:24:49|0.00684188
09:24:50|0.00684188
09:24:51|0.00684188
09:24:52|0.00684188
09:24:53|0.00684188
09:24:53|0.00684875
09:24:55|0.00684875
09:24:55|0.00684875
09:24:58|0.00684875
09:24:58|0.00684875
09:24:59|0.00684875
09:25:00|0.00684875
09:25:01|0.00684875
09:25:02|0.00684875
09:25:03|0.00684875
09:25:04|0.00684875
09:25:05|0.00684875
09:25:06|0.00684875
09:25:08|0.00684875
09:25:10|0.00684875
09:25:10|0.00685086
09:25:11|0.00685086
09:25:12|0.00684172
09:25:13|0.00684172
09:25:15|0.00684172
09:25:16|0.00684172
09:25:18|0.00684172
09:25:19|0.00684172
09:25:20|0.00684172
09:25:21|0.00684172
09:25:22|0.00684172
09:25:22|0.00684172
09:25:23|0.00684172
09:25:24|0.00684172
09:25:25|0.00684172
09:25:26|0.00684172
09:25:27|0.00684172
09:25:28|0.00684172
09:25:30|0.00683491
09:25:31|0.00683491
09:25:32|0.00683491
09:25:33|0.00683491
09:25:34|0.00683491
09:25:36|0.00683491
09:25:36|0.00683491
09:25:38|0.00683491
09:25:39|0.00683491
09:25:40|0.00683491
09:25:41|0.00683491
09:25:42|0.00683491
09:25:43|0.00683927
09:25:44|0.00683927
09:25:45|0.00683927
09:25:46|0.00683927
09:25:47|0.00683927
09:25:49|0.00683491
09:25:50|0.00683706
09:25:51|0.00683706
09:25:52|0.00683706
09:25:53|0.00683706
09:25:54|0.00683706
09:25:54|0.00683706
09:25:56|0.00683706
09:25:58|0.00683706
09:25:58|0.00683706
09:25:59|0.00683706
09:26:00|0.00683706
09:26:01|0.00683706
09:26:02|0.00683706
09:26:03|0.00683706
09:26:04|0.00683706
09:26:05|0.00683706
09:26:07|0.00683706
09:26:07|0.00683706
09:26:08|0.00683706
09:26:09|0.00683706
09:26:10|0.00683706
09:26:11|0.00683706
09:26:12|0.00683706
09:26:13|0.00683706
09:26:14|0.00683706
09:26:16|0.00683706
09:26:18|0.00683706
09:26:18|0.00683706
09:26:20|0.00683706
09:26:21|0.00683706
09:26:22|0.00683706
09:26:23|0.00685
09:26:24|0.00685
09:26:25|0.00685
09:26:26|0.00685
09:26:27|0.00685
09:26:28|0.00685
09:26:29|0.00685
09:26:30|0.00685
09:26:31|0.00685
09:26:32|0.00685
09:26:33|0.00685
09:26:34|0.00685
09:26:35|0.00685
09:26:36|0.00685
09:26:38|0.00685
09:26:39|0.00684361
09:26:39|0.00683943
09:26:40|0.00683943
09:26:41|0.00683692
09:26:43|0.00683692
09:26:44|0.00683916
09:26:44|0.00683916
09:26:45|0.00683706
09:26:47|0.00683706
09:26:47|0.00683706
09:26:49|0.00683706
09:26:49|0.00683706
09:26:51|0.00683706
09:26:51|0.0068402
09:26:52|0.0068402
09:26:54|0.0068402
09:26:54|0.0068402
09:26:56|0.00683632
09:26:56|0.00683632
09:26:57|0.00683632
09:26:58|0.00683632
09:26:59|0.00683632
09:27:00|0.00682688
09:27:02|0.00682688
09:27:03|0.00682688
09:27:04|0.00682688
09:27:05|0.00682688
09:27:05|0.00682688
09:27:07|0.00682688
09:27:07|0.00682688
09:27:08|0.00682688
09:27:10|0.00682688
09:27:12|0.00682313
09:27:14|0.0068204
09:27:14|0.00681811
09:27:15|0.00681811
09:27:16|0.00681811
09:27:18|0.00681811
09:27:19|0.00681811
09:27:20|0.00681811
09:27:21|0.00681811
09:27:21|0.00681811
09:27:23|0.00681811
09:27:24|0.00681811
09:27:24|0.00681811
09:27:26|0.00681811
09:27:27|0.00681811
09:27:28|0.00682439
09:27:29|0.00682439
09:27:30|0.00682439
09:27:31|0.00682439
09:27:33|0.00682439
09:27:34|0.00682439
09:27:34|0.00682439
09:27:36|0.00682439
09:27:38|0.00681811
09:27:38|0.00681811
09:27:40|0.00681811
09:27:41|0.00681811
09:27:42|0.00681811
09:27:43|0.00681811
09:27:44|0.00681811
09:27:45|0.00681811
09:27:46|0.00681811
09:27:47|0.00681811
09:27:48|0.00681811
09:27:49|0.00681811
09:27:50|0.00681811
09:27:51|0.00681811
09:27:52|0.00681654
09:27:53|0.00680956
09:27:54|0.00680804
09:27:55|0.00680804
09:27:56|0.00680804
09:27:57|0.00680314
09:27:58|0.00680314
09:27:59|0.0068
09:28:00|0.0068
09:28:01|0.00681252
09:28:02|0.00681252
09:28:03|0.00681473
09:28:04|0.00681448
09:28:05|0.00681448
09:28:06|0.00681448
09:28:07|0.00681448
09:28:08|0.00681448
09:28:09|0.00681448
09:28:11|0.00681448
09:28:12|0.00681448
09:28:13|0.00681448
09:28:14|0.00681448
09:28:15|0.00681448
09:28:16|0.00681448
09:28:17|0.00681448
09:28:18|0.0068046
09:28:19|0.0068046
09:28:21|0.00681448
09:28:22|0.00681448
09:28:23|0.00681448
09:28:24|0.00681448
09:28:25|0.00681448
09:28:26|0.00680804
09:28:26|0.00680804
09:28:29|0.00680804
09:28:29|0.00680593
09:28:30|0.00680593
09:28:32|0.00680593
09:28:33|0.00680593
09:28:34|0.00680593
09:28:34|0.00680593
09:28:36|0.00680593
09:28:37|0.00680593
09:28:38|0.00680593
09:28:39|0.00680593
09:28:40|0.00680593
09:28:41|0.00680593
09:28:42|0.00680593
09:28:43|0.00680593
09:28:44|0.00680593
09:28:45|0.00680593
09:28:46|0.00680593
09:28:46|0.00680593
09:28:48|0.00680593
09:28:50|0.00680593
09:28:50|0.00680593
09:28:52|0.00680593
09:28:52|0.00680593
09:28:53|0.00680593
09:28:55|0.00680593
09:28:56|0.00680593
09:28:56|0.00680593
09:28:58|0.00680593
09:28:59|0.00680452
09:29:00|0.00680452
09:29:00|0.00680452
09:29:01|0.00680452
09:29:02|0.0068184
09:29:04|0.00682317
09:29:05|0.00682317
09:29:05|0.00682317
09:29:06|0.00682444
09:29:08|0.00682444
09:29:08|0.00682687
09:29:09|0.00682687
09:29:11|0.00682687
09:29:12|0.00682687
09:29:14|0.00682687
09:29:14|0.00683215
09:29:16|0.00683215
09:29:16|0.00683215
09:29:18|0.00683215
09:29:18|0.00683215
09:29:20|0.00683215
09:29:21|0.00683215
09:29:22|0.00683215
09:29:23|0.00683215
09:29:25|0.00683215
09:29:26|0.00683215
09:29:27|0.00683136
09:29:28|0.00683136
09:29:29|0.00683136
09:29:29|0.00682444
09:29:31|0.00682444
09:29:32|0.00681263
09:29:32|0.00681263
09:29:34|0.00681263
09:29:35|0.00681263
09:29:36|0.00681263
09:29:37|0.00681263
09:29:37|0.00681263
09:29:39|0.00681263
09:29:40|0.00681263
09:29:41|0.00681263
09:29:42|0.00681263
09:29:43|0.00680454
09:29:43|0.00680454
09:29:46|0.00680454
09:29:46|0.00680454
09:29:47|0.00680454
09:29:48|0.00680454
09:29:49|0.00680454
09:29:50|0.00680454
09:29:51|0.00680454
09:29:52|0.00680454
09:29:53|0.00680454
09:29:54|0.00680454
09:29:55|0.00680454
09:29:56|0.00680454
09:29:58|0.00680454
09:29:58|0.00680454
09:29:59|0.00680454
09:30:00|0.00680454
09:30:01|0.00680454
09:30:02|0.00680454
09:30:03|0.00680454
09:30:04|0.00680454
09:30:05|0.00680454
09:30:06|0.00680454
09:30:07|0.00680454
09:30:08|0.00680454
09:30:09|0.00680454
09:30:10|0.00681797
09:30:11|0.00682444
09:30:12|0.00682444
09:30:13|0.00682444
09:30:14|0.00682444
09:30:16|0.00682444
09:30:17|0.00682444
09:30:18|0.00682137
09:30:19|0.00682137
09:30:21|0.00682137
09:30:22|0.00682137
09:30:24|0.00682456
09:30:24|0.00682456
09:30:26|0.00682456
09:30:27|0.00682444
09:30:27|0.00682444
09:30:29|0.00682444
09:30:30|0.00682444
09:30:31|0.00682444
09:30:32|0.00682444
09:30:33|0.00682444
09:30:34|0.00683288
09:30:36|0.00683288
09:30:36|0.00683288
09:30:37|0.00683288
09:30:38|0.00683288
09:30:40|0.00683288
09:30:40|0.00683288
09:30:41|0.00683288
09:30:43|0.00683288
09:30:44|0.00683288
09:30:44|0.00683288
09:30:45|0.00683527
09:30:47|0.00683684
09:30:48|0.00683684
09:30:49|0.00683684
09:30:50|0.00683684
09:30:51|0.00683684
09:30:52|0.00683684
09:30:53|0.00683684
09:30:54|0.00683684
09:30:55|0.00683684
09:30:56|0.00683684
09:30:57|0.00683684
09:30:58|0.00683684
09:30:59|0.00683684
09:31:00|0.0068404
09:31:01|0.0068404
09:31:02|0.0068404
09:31:04|0.0068404
09:31:05|0.0068404
09:31:06|0.00684452
09:31:07|0.00683027
09:31:08|0.00683027
09:31:09|0.00683027
09:31:11|0.00684106
09:31:11|0.00684252
09:31:13|0.00684353
09:31:15|0.00684353
09:31:16|0.00684353
09:31:18|0.00684353
09:31:19|0.00684353
09:31:20|0.00684353
09:31:20|0.00684353
09:31:21|0.00684353
09:31:22|0.00684353
09:31:24|0.00684353
09:31:25|0.00684353
09:31:25|0.00682476
09:31:26|0.00682476
09:31:27|0.00683625
09:31:29|0.00683625
09:31:29|0.00683625
09:31:31|0.00683625
09:31:31|0.00683625
09:31:32|0.00683625
09:31:33|0.00683625
09:31:35|0.00683625
09:31:35|0.00684398
09:31:36|0.00684398
09:31:37|0.00684398
09:31:39|0.00684398
09:31:39|0.00684398
09:31:40|0.00684398
09:31:41|0.00684398
09:31:42|0.00684398
09:31:44|0.00684398
09:31:45|0.00684398
09:31:46|0.00684398
09:31:47|0.00684398
09:31:48|0.00684398
09:31:49|0.00684398
09:31:50|0.00684398
09:31:51|0.00684398
09:31:52|0.00684398
09:31:54|0.00684398
09:31:54|0.00684398
09:31:55|0.00684398
09:31:56|0.00684398
09:31:57|0.00684398
09:31:58|0.00684398
09:31:59|0.00684398
09:32:00|0.00684398
09:32:01|0.00684398
09:32:02|0.00684398
09:32:03|0.00684398
09:32:04|0.00685042
09:32:05|0.00685042
09:32:06|0.00685636
09:32:07|0.00685636
09:32:08|0.00686122
09:32:09|0.00686122
09:32:10|0.00686122
09:32:11|0.00686122
09:32:12|0.00685732
09:32:14|0.00685732
09:32:16|0.00687013
09:32:16|0.00687013
09:32:17|0.00687013
09:32:19|0.00687013
09:32:20|0.00687013
09:32:21|0.00687013
09:32:23|0.00687013
09:32:23|0.0068701
09:32:24|0.0068701
09:32:26|0.0068701
09:32:27|0.0068701
09:32:28|0.0068701
09:32:29|0.0068701
09:32:30|0.0068701
09:32:31|0.0068701
09:32:32|0.0068701
09:32:33|0.0068701
09:32:35|0.0068701
09:32:35|0.0068701
09:32:36|0.0068701
09:32:37|0.0068701
09:32:39|0.00686936
09:32:40|0.00686936
09:32:41|0.00686936
09:32:42|0.00686936
09:32:43|0.00686936
09:32:44|0.00686936
09:32:46|0.00686936
09:32:47|0.00686936
09:32:48|0.00686936
09:32:49|0.00686936
09:32:50|0.00686936
09:32:51|0.00686936
09:32:52|0.00686936
09:32:53|0.00686936
09:32:54|0.00686936
09:32:55|0.00686936
09:32:56|0.00686936
09:32:57|0.00687013
09:32:58|0.00687013
09:32:59|0.00687013
09:33:00|0.00687013
09:33:01|0.00687013
09:33:02|0.00687013
09:33:03|0.00687013
09:33:04|0.00685845
09:33:06|0.00685845
09:33:07|0.00684775
09:33:08|0.00684775
09:33:09|0.00684775
09:33:10|0.00684775
09:33:11|0.00684775
09:33:12|0.00685983
09:33:13|0.00685845
09:33:14|0.00685678
09:33:16|0.00685678
09:33:17|0.00685678
09:33:19|0.00685678
09:33:19|0.00685678
09:33:21|0.00685678
09:33:22|0.00685678
09:33:23|0.00685678
09:33:24|0.00685678
09:33:25|0.00685678
09:33:26|0.00684953
09:33:27|0.00683668
09:33:28|0.00683668
09:33:29|0.00683668
09:33:31|0.00685752
09:33:32|0.00685752
09:33:33|0.00685752
09:33:35|0.00685752
09:33:36|0.00685752
09:33:37|0.00685752
09:33:39|0.00685752
09:33:39|0.00685752
09:33:40|0.00685752
09:33:41|0.00685752
09:33:42|0.00685752
09:33:43|0.00685752
09:33:44|0.00685752
09:33:45|0.00685752
09:33:46|0.00685752
09:33:47|0.00685752
09:33:48|0.0068585
09:33:49|0.0068585
09:33:50|0.0068585
09:33:52|0.0068585
09:33:53|0.0068585
09:33:53|0.0068585
09:33:55|0.00686484
09:33:56|0.00686484
09:33:57|0.00686484
09:33:58|0.00687232
09:33:58|0.00687232
09:34:00|0.00687232
09:34:01|0.00687232
09:34:02|0.00687232
09:34:03|0.00687593
09:34:04|0.00687593
09:34:04|0.00687765
09:34:06|0.00687765
09:34:06|0.00687765
09:34:08|0.00687765
09:34:09|0.00687765
09:34:09|0.00687765
09:34:11|0.00687765
09:34:12|0.00687765
09:34:13|0.00687765
09:34:14|0.00687765
09:34:14|0.00687765
09:34:16|0.00687765
09:34:17|0.00687765
09:34:19|0.00687765
09:34:19|0.00687765
09:34:20|0.00687765
09:34:21|0.00687765
09:34:22|0.00688254
09:34:23|0.00688428
09:34:25|0.00688428
09:34:26|0.00688428
09:34:28|0.00688428
09:34:28|0.00688428
09:34:29|0.00688428
09:34:30|0.00688505
09:34:32|0.0068865
09:34:33|0.0068865
09:34:34|0.0068865
09:34:35|0.00688505
09:34:36|0.00688505
09:34:38|0.00687006
09:34:38|0.00687006
09:34:41|0.00687006
09:34:41|0.00687006
09:34:42|0.00687006
09:34:44|0.00687006
09:34:44|0.00687006
09:34:45|0.00687006
09:34:47|0.00687006
09:34:47|0.00687006
09:34:49|0.00687006
09:34:49|0.00687006
09:34:51|0.00687006
09:34:52|0.00687006
09:34:53|0.00687006
09:34:53|0.00687006
09:34:55|0.00687006
09:34:55|0.00687006
09:34:57|0.00687994
09:34:58|0.00687994
09:34:58|0.00687994
09:35:00|0.00687994
09:35:01|0.00687994
09:35:02|0.00687994
09:35:03|0.00687994
09:35:04|0.00688643
09:35:05|0.00688643
09:35:06|0.00687362
09:35:07|0.00687923
09:35:08|0.00687923
09:35:09|0.00687923
09:35:10|0.00688008
09:35:11|0.00688062
09:35:12|0.00688008
09:35:13|0.00688828
09:35:14|0.0068935
09:35:15|0.0068935
09:35:16|0.0068935
09:35:18|0.0068936
09:35:19|0.00689989
09:35:20|0.00689989
09:35:20|0.00690424
09:35:23|0.00691683
09:35:23|0.00692492
09:35:24|0.00693616
09:35:26|0.00694425
09:35:28|0.00696021
09:35:29|0.00694535
09:35:30|0.00693616
09:35:30|0.00694975
09:35:32|0.00695055
09:35:33|0.00696757
09:35:34|0.00697808
09:35:34|0.00698558
09:35:36|0.0069762
09:35:36|0.00699736
09:35:38|0.00699857
09:35:39|0.00698203
09:35:40|0.00700151
09:35:41|0.00699521
09:35:42|0.00698623
09:35:43|0.00698623
09:35:44|0.00696809
09:35:45|0.00696809
09:35:46|0.00697157
09:35:47|0.00697362
09:35:48|0.00694607
09:35:49|0.00691931
09:35:50|0.00691765
09:35:51|0.00690204
09:35:52|0.00695524
09:35:53|0.00692165
09:35:54|0.00692165
09:35:55|0.00693616
09:35:57|0.00695453
09:35:57|0.00695453
09:35:58|0.00694425
09:36:00|0.00694425
09:36:01|0.00694553
09:36:02|0.00695498
09:36:04|0.00696757
09:36:06|0.00698043
09:36:06|0.00698043
09:36:07|0.00697358
09:36:08|0.00697358
09:36:09|0.00697358
09:36:11|0.00697358
09:36:11|0.00695744
09:36:12|0.00695453
09:36:13|0.00695212
09:36:14|0.00694948
09:36:15|0.0069498
09:36:16|0.006944
09:36:18|0.006944
09:36:19|0.0069487
09:36:21|0.00695062
09:36:22|0.00696334
09:36:22|0.00696675
09:36:24|0.00696675
09:36:25|0.00696675
09:36:26|0.00696808
09:36:27|0.00696808
09:36:28|0.00695258
09:36:29|0.00695258
09:36:30|0.00695258
09:36:31|0.00697379
09:36:32|0.00697379
09:36:33|0.00697379
09:36:34|0.00697379
09:36:35|0.00697379
09:36:37|0.00696679
09:36:37|0.00696679
09:36:38|0.00696679
09:36:39|0.00696679
09:36:40|0.00696679
09:36:41|0.0069822
09:36:42|0.00699208
09:36:43|0.00699208
09:36:44|0.0069781
09:36:45|0.0069781
09:36:46|0.0069781
09:36:47|0.00699209
09:36:48|0.00699209
09:36:49|0.00699209
09:36:50|0.00699209
09:36:51|0.00699209
09:36:52|0.00699209
09:36:53|0.00698219
09:36:54|0.00698532
09:36:55|0.00698532
09:36:56|0.00696808
09:36:57|0.00696808
09:36:58|0.00697034
09:36:59|0.00697034
09:37:00|0.00696757
09:37:01|0.0069598
09:37:02|0.00695775
09:37:03|0.00697034
09:37:04|0.00697034
09:37:05|0.00697034
09:37:06|0.00697034
09:37:07|0.00697034
09:37:08|0.00697034
09:37:09|0.00697034
09:37:10|0.00697425
09:37:11|0.00697425
09:37:12|0.00697425
09:37:13|0.00698384
09:37:14|0.00698384
09:37:15|0.00698384
09:37:16|0.00698384
09:37:17|0.00698384
09:37:18|0.00698384
09:37:19|0.00696978
09:37:20|0.00696978
09:37:21|0.00696978
09:37:22|0.00696978
09:37:23|0.0069599
09:37:24|0.0069599
09:37:25|0.00694601
09:37:26|0.00694285
09:37:28|0.00696314
09:37:30|0.00693661
09:37:31|0.00693661
09:37:31|0.00693661
09:37:33|0.00693661
09:37:33|0.00693661
09:37:35|0.006954
09:37:36|0.006954
09:37:37|0.00695165
09:37:38|0.00695165
09:37:39|0.00695165
09:37:40|0.00695165
09:37:41|0.00695165
09:37:42|0.00694373
09:37:43|0.00694373
09:37:44|0.00694373
09:37:45|0.00694373
09:37:46|0.00693225
09:37:47|0.00693225
09:37:48|0.00693225
09:37:50|0.00693225
09:37:50|0.00693225
09:37:52|0.00693225
09:37:53|0.00693225
09:37:53|0.00693028
09:37:55|0.00693028
09:37:56|0.00693
09:37:57|0.00693
09:37:57|0.00693
09:37:58|0.00693
09:38:00|0.00693265
09:38:00|0.00693661
09:38:02|0.00693661
09:38:02|0.00693661
09:38:03|0.00693661
09:38:04|0.00693661
09:38:06|0.00693661
09:38:06|0.00693661
09:38:08|0.0069494
09:38:08|0.0069494
09:38:09|0.0069494
09:38:11|0.0069494
09:38:11|0.0069494
09:38:12|0.0069494
09:38:13|0.0069494
09:38:14|0.0069494
09:38:15|0.0069494
09:38:17|0.0069494
09:38:18|0.0069494
09:38:18|0.0069494
09:38:20|0.00693
09:38:21|0.00693
09:38:22|0.00693
09:38:24|0.00692254
09:38:24|0.00692926
09:38:25|0.00693
09:38:26|0.00693
09:38:28|0.00693
09:38:28|0.00693
09:38:29|0.00693
09:38:32|0.00695212
09:38:32|0.00695212
09:38:33|0.006958
09:38:35|0.006958
09:38:35|0.006958
09:38:37|0.00695997
09:38:38|0.00695997
09:38:38|0.00695997
09:38:41|0.00697388
09:38:41|0.00697388
09:38:42|0.00697388
09:38:43|0.0069736
09:38:44|0.00697191
09:38:45|0.00697516
09:38:46|0.00696064
09:38:47|0.00696802
09:38:48|0.00696802
09:38:49|0.00696802
09:38:50|0.00696802
09:38:51|0.00696802
09:38:52|0.00696802
09:38:53|0.00696802
09:38:54|0.00696802
09:38:55|0.00696802
09:38:56|0.00696802
09:38:57|0.00695212
09:38:58|0.006944
09:38:59|0.00694097
09:39:00|0.00694097
09:39:01|0.00694097
09:39:02|0.00696185
09:39:03|0.00694444
09:39:04|0.00694444
09:39:05|0.00694444
09:39:06|0.00694444
09:39:07|0.00694444
09:39:08|0.00694444
09:39:09|0.00694444
09:39:10|0.00694444
09:39:12|0.00695722
09:39:13|0.00695722
09:39:14|0.00695722
09:39:15|0.00695722
09:39:16|0.00695722
09:39:17|0.00695858
09:39:17|0.00696692
09:39:19|0.00695722
09:39:20|0.00695722
09:39:22|0.00695339
09:39:22|0.00695339
09:39:24|0.00695339
09:39:25|0.00695722
09:39:26|0.00695722
09:39:27|0.00695722
09:39:28|0.00695722
09:39:29|0.00696381
09:39:30|0.00696329
09:39:31|0.00696329
09:39:32|0.00695339
09:39:34|0.00695679
09:39:34|0.00695679
09:39:36|0.006958
09:39:36|0.006958
09:39:37|0.006958
09:39:38|0.006958
09:39:39|0.006958
09:39:40|0.006958
09:39:41|0.006958
09:39:43|0.006958
09:39:43|0.006958
09:39:44|0.00695325
09:39:45|0.00695325
09:39:46|0.00695325
09:39:47|0.00697379
09:39:49|0.00697379
09:39:49|0.00697379
09:39:51|0.00697379
09:39:51|0.00697379
09:39:52|0.00697379
09:39:53|0.00697379
09:39:54|0.00697135
09:39:55|0.00697135
09:39:57|0.00697135
09:39:57|0.00697135
09:39:58|0.00696
09:39:59|0.006958
09:40:01|0.00695212
09:40:01|0.00695212
09:40:03|0.00694822
09:40:04|0.006944
09:40:06|0.006944
09:40:06|0.006944
09:40:08|0.006944
09:40:09|0.006944
09:40:10|0.006944
09:40:11|0.006944
09:40:12|0.006944
09:40:13|0.006944
09:40:14|0.00694989
09:40:15|0.00694989
09:40:16|0.00694989
09:40:16|0.00694989
09:40:18|0.00694989
09:40:19|0.00694989
09:40:20|0.00694989
09:40:21|0.00696679
09:40:23|0.00696679
09:40:24|0.00696679
09:40:25|0.00696679
09:40:26|0.0069598
09:40:27|0.0069598
09:40:29|0.00695299
09:40:30|0.00696174
09:40:32|0.00699753
09:40:32|0.00699753
09:40:33|0.00695297
09:40:34|0.00695212
09:40:36|0.00695775
09:40:37|0.00695973
09:40:39|0.00695973
09:40:39|0.00695973
09:40:40|0.00695
09:40:41|0.00695204
09:40:42|0.0069578
09:40:43|0.0069578
09:40:44|0.0069578
09:40:45|0.00694928
09:40:46|0.00694928
09:40:47|0.00694928
09:40:48|0.00694928
09:40:49|0.00694928
09:40:50|0.0069578
09:40:51|0.00695001
09:40:52|0.00695001
09:40:53|0.00695001
09:40:54|0.00695001
09:40:55|0.00695001
09:40:56|0.00695001
09:40:57|0.00695001
09:40:58|0.00697067
09:40:59|0.00697067
09:41:00|0.00696102
09:41:01|0.00696102
09:41:02|0.00697177
09:41:03|0.007
09:41:04|0.00697897
09:41:06|0.00701326
09:41:07|0.00704426
09:41:08|0.00706739
09:41:09|0.00710612
09:41:10|0.0072
09:41:11|0.00714582
09:41:11|0.00712626
09:41:13|0.00711774
09:41:14|0.00711774
09:41:15|0.0071239
09:41:15|0.00714067
09:41:17|0.0071296
09:41:18|0.00712663
09:41:19|0.00709921
09:41:20|0.00712734
09:41:21|0.00709205
09:41:22|0.00711273
09:41:24|0.0071276
09:41:24|0.0071276
09:41:26|0.00715035
09:41:27|0.00713551
09:41:28|0.00715034
09:41:29|0.00715034
09:41:30|0.00715034
09:41:32|0.00718975
09:41:33|0.00717901
09:41:34|0.00720957
09:41:35|0.00722266
09:41:37|0.00722411
09:41:37|0.00723328
09:41:39|0.00722266
09:41:40|0.00725
09:41:40|0.00725836
09:41:41|0.00725836
09:41:44|0.00721229
09:41:44|0.00717795
09:41:45|0.00717795
09:41:46|0.00720551
09:41:47|0.00718775
09:41:48|0.00719535
09:41:49|0.00719535
09:41:50|0.00716813
09:41:51|0.00716813
09:41:52|0.00716813
09:41:53|0.00717619
09:41:54|0.00717619
09:41:55|0.00716398
09:41:56|0.00717691
09:41:57|0.00717691
09:41:58|0.00717691
09:41:59|0.00718609
09:42:00|0.00718609
09:42:01|0.00717003
09:42:02|0.00718717
09:42:03|0.00718157
09:42:04|0.00720219
09:42:05|0.00720219
09:42:06|0.00720219
09:42:07|0.00720468
09:42:08|0.0071952
09:42:09|0.00717691
09:42:10|0.00716334
09:42:11|0.00715371
09:42:13|0.0071505
09:42:14|0.00714249
09:42:14|0.00712098
09:42:16|0.0071389
09:42:17|0.00714249
09:42:18|0.00714066
09:42:19|0.00713175
09:42:20|0.00713175
09:42:21|0.00714175
09:42:22|0.00714896
09:42:23|0.00714896
09:42:25|0.00714896
09:42:26|0.00714955
09:42:27|0.00714955
09:42:28|0.00714955
09:42:29|0.00714955
09:42:30|0.00713506
09:42:31|0.00713506
09:42:32|0.00713506
09:42:33|0.00713506
09:42:34|0.00717082
09:42:35|0.00717012
09:42:36|0.00715375
09:42:37|0.00714914
09:42:38|0.00714914
09:42:39|0.00714914
09:42:40|0.00717082
09:42:41|0.00717376
09:42:43|0.00717852
09:42:43|0.00717852
09:42:45|0.00717852
09:42:46|0.00716666
09:42:46|0.00718235
09:42:48|0.00718235
09:42:49|0.00718235
09:42:49|0.00718235
09:42:51|0.00719122
09:42:51|0.00717863
09:42:53|0.00717863
09:42:54|0.00717863
09:42:55|0.00717863
09:42:56|0.00717863
09:42:56|0.00718697
09:42:57|0.00719409
09:42:59|0.0071952
09:43:00|0.00720956
09:43:01|0.00720956
09:43:01|0.00720957
09:43:02|0.00720082
09:43:04|0.00720082
09:43:04|0.00720082
09:43:05|0.00719567
09:43:06|0.00719567
09:43:08|0.00718724
09:43:08|0.00718132
09:43:09|0.00719344
09:43:10|0.00718549
09:43:11|0.0071875
09:43:13|0.00718696
09:43:13|0.00718696
09:43:15|0.00717381
09:43:16|0.00717381
09:43:17|0.00717381
09:43:18|0.00717381
09:43:19|0.00717381
09:43:20|0.00717074
09:43:21|0.00717074
09:43:23|0.00717074
09:43:24|0.00717074
09:43:26|0.00716815
09:43:27|0.0071709
09:43:29|0.00716996
09:43:29|0.00717381
09:43:30|0.00717657
09:43:32|0.00717657
09:43:33|0.00717982
09:43:34|0.00717982
09:43:35|0.00718419
09:43:36|0.00718419
09:43:37|0.00718419
09:43:38|0.00718419
09:43:39|0.00718419
09:43:40|0.00717657
09:43:41|0.00717657
09:43:42|0.00718
09:43:43|0.00718
09:43:44|0.00718724
09:43:45|0.00718724
09:43:46|0.00718724
09:43:47|0.00718724
09:43:48|0.00718724
09:43:49|0.00718724
09:43:50|0.00718724
09:43:51|0.00718724
09:43:52|0.00718724
09:43:53|0.00718724
09:43:54|0.00718724
09:43:55|0.00718724
09:43:56|0.00718724
09:43:57|0.00719313
09:43:58|0.00719255
09:43:59|0.00719255
09:44:00|0.00719312
09:44:02|0.00719242
09:44:03|0.00718724
09:44:04|0.00717875
09:44:04|0.00717869
09:44:06|0.00717869
09:44:06|0.00717869
09:44:09|0.00717869
09:44:09|0.00717869
09:44:10|0.00715948
09:44:11|0.00715948
09:44:12|0.00715182
09:44:13|0.00715182
09:44:14|0.00715111
09:44:15|0.00715111
09:44:16|0.00715111
09:44:17|0.00715111
09:44:18|0.00713
09:44:19|0.00711162
09:44:20|0.00711162
09:44:21|0.00711162
09:44:22|0.00711162
09:44:23|0.00711162
09:44:24|0.00710667
09:44:26|0.00712565
09:44:28|0.00712565
09:44:29|0.00712565
09:44:30|0.00712762
09:44:31|0.00712762
09:44:32|0.00712762
09:44:34|0.00713404
09:44:35|0.00713404
09:44:36|0.00713404
09:44:37|0.00713404
09:44:38|0.00712762
09:44:39|0.00712762
09:44:40|0.00712267
09:44:42|0.00713624
09:44:42|0.00713952
09:44:43|0.00713952
09:44:44|0.00713952
09:44:45|0.00713952
09:44:46|0.00713952
09:44:47|0.00713952
09:44:48|0.00713952
09:44:49|0.00713404
09:44:51|0.00713404
09:44:51|0.00713404
09:44:53|0.00713404
09:44:55|0.00713404
09:44:55|0.00713404
09:44:56|0.00713404
09:44:57|0.00715
09:44:58|0.00715
09:45:00|0.00714595
09:45:01|0.00715
09:45:02|0.00715
09:45:02|0.0071283
09:45:04|0.0071283
09:45:05|0.00715
09:45:06|0.00715592
09:45:07|0.00715592
09:45:08|0.00715592
09:45:08|0.00716565
09:45:10|0.00716123
09:45:12|0.00717453
09:45:12|0.00716569
09:45:14|0.00716569
09:45:14|0.00716569
09:45:16|0.00716569
09:45:16|0.00717852
09:45:18|0.00720957
09:45:18|0.00720957
09:45:19|0.00720957
09:45:20|0.00720957
09:45:21|0.00720957
09:45:23|0.00720957
09:45:23|0.00720957
09:45:24|0.00720957
09:45:26|0.00720957
09:45:28|0.00720957
09:45:29|0.00719833
09:45:31|0.00719833
09:45:32|0.00719075
09:45:33|0.00719668
09:45:34|0.00719334
09:45:35|0.00719206
09:45:37|0.00719206
09:45:37|0.00719666
09:45:39|0.00719666
09:45:40|0.00719666
09:45:40|0.00719666
09:45:42|0.00720229
09:45:43|0.00720229
09:45:44|0.00720229
09:45:45|0.00719668
09:45:46|0.00719668
09:45:47|0.00720481
09:45:48|0.00720481
09:45:49|0.00721811
09:45:50|0.00721811
09:45:51|0.00721811
09:45:52|0.00721811
09:45:53|0.00720954
09:45:55|0.00721519
09:45:55|0.00721519
09:45:56|0.00720853
09:45:58|0.00720853
09:45:59|0.00720853
09:46:00|0.00720853
09:46:01|0.00720853
09:46:03|0.00720853
09:46:04|0.00720853
09:46:04|0.00722227
09:46:05|0.00722227
09:46:07|0.00722857
09:46:08|0.00724244
09:46:09|0.00725
09:46:10|0.00725
09:46:11|0.00725159
09:46:12|0.00723125
09:46:13|0.0072599
09:46:15|0.00725047
09:46:15|0.00724402
09:46:16|0.0072629
09:46:17|0.00726231
09:46:18|0.00726897
09:46:19|0.00725319
09:46:20|0.00726301
09:46:21|0.00726256
09:46:22|0.00726256
09:46:23|0.00725908
09:46:24|0.00726937
09:46:25|0.00726937
09:46:26|0.00725224
09:46:28|0.00725224
09:46:30|0.00726937
09:46:31|0.00726938
09:46:32|0.00726538
09:46:34|0.00727999
09:46:34|0.00727999
09:46:36|0.00727999
09:46:38|0.00728068
09:46:39|0.00728068
09:46:40|0.00728068
09:46:40|0.00728068
09:46:42|0.00726202
09:46:42|0.00726202
09:46:44|0.00726165
09:46:44|0.00726165
09:46:45|0.00726
09:46:47|0.00726
09:46:48|0.00726
09:46:49|0.00727001
09:46:50|0.00727001
09:46:51|0.00727001
09:46:52|0.00727001
09:46:53|0.00727001
09:46:54|0.00727001
09:46:55|0.00727001
09:46:56|0.00727001
09:46:56|0.00726392
09:46:59|0.00726871
09:46:59|0.00726508
09:47:00|0.00726508
09:47:01|0.00726508
09:47:02|0.00726
09:47:03|0.00725996
09:47:04|0.00724021
09:47:05|0.00725728
09:47:06|0.00725728
09:47:07|0.00725728
09:47:08|0.00725728
09:47:09|0.00725728
09:47:10|0.00725728
09:47:11|0.00725728
09:47:12|0.00725728
09:47:13|0.00726367
09:47:14|0.00726367
09:47:15|0.00726703
09:47:16|0.00727564
09:47:17|0.0072905
09:47:18|0.00729666
09:47:19|0.00730356
09:47:20|0.00730356
09:47:21|0.00728196
09:47:22|0.00730474
09:47:23|0.0072967
09:47:24|0.0072967
09:47:25|0.00728015
09:47:26|0.00728015
09:47:27|0.00730356
09:47:29|0.00730091
09:47:30|0.00730091
09:47:32|0.00730091
09:47:32|0.00729992
09:47:33|0.00727444
09:47:34|0.00728549
09:47:35|0.00726715
09:47:37|0.00727855
09:47:38|0.00727855
09:47:39|0.00726378
09:47:40|0.00726202
09:47:41|0.00726202
09:47:42|0.007258
09:47:43|0.00726378
09:47:45|0.00726378
09:47:46|0.00726378
09:47:47|0.00726378
09:47:47|0.00726378
09:47:48|0.00726378
09:47:50|0.00726378
09:47:51|0.00724141
09:47:52|0.00725185
09:47:53|0.00725548
09:47:54|0.00722792
09:47:55|0.00722706
09:47:56|0.00722197
09:47:57|0.00722197
09:47:58|0.00722197
09:47:59|0.00722706
09:48:00|0.00728639
09:48:01|0.00728639
09:48:02|0.00722298
09:48:03|0.00722298
09:48:05|0.00724073
09:48:05|0.00724073
09:48:06|0.00724073
09:48:08|0.00725244
09:48:09|0.00725244
09:48:10|0.00725244
09:48:11|0.00724293
09:48:12|0.00724608
09:48:13|0.00724608
09:48:14|0.00724608
09:48:15|0.00724608
09:48:16|0.00727037
09:48:17|0.00728022
09:48:18|0.00728022
09:48:19|0.00727907
09:48:20|0.00727907
09:48:21|0.00727907
09:48:22|0.00727907
09:48:23|0.00727907
09:48:24|0.00727907
09:48:25|0.00727907
09:48:26|0.00728027
09:48:27|0.00728027
09:48:28|0.00728234
09:48:29|0.00728234
09:48:30|0.00728234
09:48:32|0.00727072
09:48:32|0.00726674
09:48:34|0.00726674
09:48:35|0.00726674
09:48:35|0.00726674
09:48:36|0.00726674
09:48:39|0.00726674
09:48:39|0.00726674
09:48:41|0.00726674
09:48:42|0.00725579
09:48:43|0.00725579
09:48:44|0.00725579
09:48:45|0.00725579
09:48:46|0.00725579
09:48:47|0.00725579
09:48:48|0.00724608
09:48:49|0.00724141
09:48:50|0.00724714
09:48:51|0.00724714
09:48:52|0.00724714
09:48:53|0.00724714
09:48:54|0.00723695
09:48:55|0.00723695
09:48:56|0.00722857
09:48:57|0.00722706
09:48:58|0.00722706
09:48:59|0.00722978
09:49:00|0.00721799
09:49:01|0.00721466
09:49:02|0.00722213
09:49:03|0.00722213
09:49:04|0.00722213
09:49:05|0.00722213
09:49:06|0.00722213
09:49:07|0.00722213
09:49:08|0.00722213
09:49:09|0.00722213
09:49:10|0.00722213
09:49:11|0.00722213
09:49:13|0.00722213
09:49:13|0.00723139
09:49:15|0.00723139
09:49:15|0.00723139
09:49:17|0.00723139
09:49:18|0.00723139
09:49:19|0.00723139
09:49:20|0.00723139
09:49:21|0.00723139
09:49:22|0.00723139
09:49:23|0.00722699
09:49:24|0.00722658
09:49:25|0.00721901
09:49:25|0.00721901
09:49:27|0.00721901
09:49:27|0.00721901
09:49:29|0.00721901
09:49:30|0.00721901
09:49:31|0.00721901
09:49:33|0.00721901
09:49:33|0.00721274
09:49:34|0.00721274
09:49:35|0.00721212
09:49:37|0.00721
09:49:38|0.00721
09:49:38|0.00720839
09:49:41|0.0071921
09:49:41|0.00717982
09:49:43|0.00717959
09:49:44|0.00717727
09:49:45|0.00717727
09:49:46|0.00717051
09:49:47|0.00717726
09:49:49|0.00717727
09:49:49|0.0071775
09:49:51|0.00716724
09:49:52|0.00716724
09:49:52|0.00716724
09:49:54|0.00718429
09:49:55|0.00718429
09:49:55|0.00716443
09:49:57|0.00716443
09:49:57|0.00716443
09:49:59|0.00716398
09:50:00|0.00716033
09:50:01|0.00715946
09:50:02|0.00715946
09:50:03|0.00715946
09:50:04|0.00715575
09:50:05|0.00715
09:50:06|0.00713895
09:50:07|0.00713404
09:50:08|0.00712486
09:50:09|0.0071239
09:50:10|0.00711821
09:50:10|0.00711821
09:50:11|0.00711821
09:50:13|0.00711821
09:50:14|0.00712486
09:50:14|0.00714473
09:50:15|0.00714584
09:50:17|0.00714584
09:50:18|0.00714584
09:50:19|0.00714584
09:50:20|0.00714822
09:50:20|0.00714822
09:50:22|0.00715645
09:50:23|0.0071783
09:50:24|0.0071783
09:50:24|0.00718169
09:50:26|0.00717468
09:50:27|0.00717468
09:50:28|0.00716252
09:50:29|0.00717381
09:50:30|0.00717381
09:50:31|0.00717381
09:50:31|0.00717381
09:50:32|0.00717381
09:50:35|0.00717381
09:50:35|0.00717468
09:50:37|0.0071783
09:50:38|0.0071783
09:50:39|0.00718188
09:50:40|0.00718188
09:50:42|0.00718188
09:50:43|0.00718188
09:50:44|0.00718188
09:50:45|0.00718429
09:50:46|0.00718429
09:50:47|0.00718475
09:50:48|0.00718475
09:50:49|0.00718475
09:50:50|0.00717612
09:50:51|0.00717612
09:50:52|0.00717612
09:50:54|0.00718429
09:50:54|0.00718429
09:50:56|0.00718429
09:50:57|0.00718429
09:50:58|0.00718429
09:50:59|0.00718143
09:51:01|0.00718143
09:51:01|0.00718143
09:51:02|0.00718143
09:51:04|0.00719214
09:51:05|0.00719214
09:51:07|0.00717496
09:51:08|0.00717494
09:51:10|0.00717789
09:51:11|0.00718542
09:51:11|0.00719407
09:51:12|0.00719407
09:51:13|0.0072
09:51:14|0.0072
09:51:15|0.0072
09:51:17|0.00719415
09:51:17|0.00719415
09:51:18|0.00719415
09:51:20|0.00719415
09:51:20|0.00719415
09:51:21|0.00720444
09:51:22|0.00720444
09:51:24|0.00720444
09:51:25|0.00720654
09:51:25|0.00721292
09:51:27|0.00721292
09:51:27|0.00719407
09:51:29|0.00719407
09:51:30|0.00719407
09:51:31|0.00722252
09:51:31|0.00722252
09:51:33|0.00722252
09:51:35|0.00722252
09:51:35|0.00722252
09:51:36|0.00722252
09:51:37|0.00720444
09:51:38|0.00720444
09:51:39|0.00720444
09:51:41|0.00721519
09:51:43|0.00720122
09:51:43|0.00721496
09:51:45|0.00721496
09:51:46|0.00721496
09:51:47|0.00720787
09:51:48|0.00720787
09:51:49|0.00720787
09:51:50|0.00720787
09:51:51|0.00722
09:51:52|0.00722
09:51:53|0.00722
09:51:54|0.00722
09:51:55|0.00722
09:51:56|0.00722
09:51:57|0.00722
09:51:58|0.00722
09:51:59|0.00722
09:52:00|0.00722
09:52:01|0.00722
09:52:03|0.00721796
09:52:03|0.00724244
09:52:05|0.00724244
09:52:06|0.00721796
09:52:07|0.00721796
09:52:08|0.00721796
09:52:09|0.00721796
09:52:10|0.00721796
09:52:11|0.00721796
09:52:12|0.0072266
09:52:13|0.0072266
09:52:14|0.00721274
09:52:15|0.00721274
09:52:17|0.00721274
09:52:18|0.00722926
09:52:19|0.00722926
09:52:21|0.00721073
09:52:21|0.00721404
09:52:22|0.00721404
09:52:24|0.00721404
09:52:24|0.00721404
09:52:26|0.00721404
09:52:27|0.00721404
09:52:28|0.00721404
09:52:29|0.00721984
09:52:30|0.00721984
09:52:31|0.00721984
09:52:32|0.00721984
09:52:33|0.00720989
09:52:34|0.00720989
09:52:36|0.0072061
09:52:36|0.00721393
09:52:37|0.00721393
09:52:39|0.00721044
09:52:40|0.00721044
09:52:41|0.00721044
09:52:42|0.00720347
09:52:44|0.00721392
09:52:46|0.00720268
09:52:47|0.00719846
09:52:47|0.00719846
09:52:49|0.00721152
09:52:49|0.00721152
09:52:51|0.00719565
09:52:52|0.00719565
09:52:53|0.00719565
09:52:54|0.00719565
09:52:55|0.00719565
09:52:55|0.00719565
09:52:57|0.00719565
09:52:58|0.00719565
09:52:59|0.00719565
09:52:59|0.00719097
09:53:01|0.00719097
09:53:02|0.00719097
09:53:03|0.00720575
09:53:04|0.00720575
09:53:05|0.00720575
09:53:06|0.00720575
09:53:07|0.00720575
09:53:08|0.00720764
09:53:10|0.00719337
09:53:10|0.00719097
09:53:12|0.00718775
09:53:13|0.00718775
09:53:14|0.00718775
09:53:15|0.00718775
09:53:16|0.00718775
09:53:17|0.00718775
09:53:18|0.00718775
09:53:19|0.00718775
09:53:20|0.00718775
09:53:21|0.00718775
09:53:22|0.0071856
09:53:23|0.0071856
09:53:24|0.0071856
09:53:25|0.0071856
09:53:26|0.0071856
09:53:27|0.0071856
09:53:28|0.0071856
09:53:29|0.0071856
09:53:30|0.0071856
09:53:31|0.0071856
09:53:32|0.0071856
09:53:33|0.0071856
09:53:34|0.0071856
09:53:36|0.0071856
09:53:36|0.0071856
09:53:38|0.0071856
09:53:39|0.00720764
09:53:40|0.00722
09:53:40|0.00720535
09:53:41|0.00722
09:53:43|0.00721999
09:53:44|0.00720276
09:53:45|0.007198
09:53:46|0.007198
09:53:47|0.007198
09:53:48|0.007198
09:53:49|0.007198
09:53:50|0.00720266
09:53:51|0.00720266
09:53:52|0.00720266
09:53:53|0.00720266
09:53:54|0.00720266
09:53:55|0.00720266
09:53:56|0.00718505
09:53:57|0.00718505
09:53:59|0.00721275
09:54:00|0.00721275
09:54:01|0.00721275
09:54:02|0.00721
09:54:04|0.00720539
09:54:04|0.00720539
09:54:05|0.00720539
09:54:06|0.00720539
09:54:07|0.00720539
09:54:08|0.00722
09:54:09|0.00722443
09:54:10|0.00722857
09:54:11|0.00722999
09:54:12|0.00722999
09:54:14|0.0072225
09:54:14|0.0072225
09:54:15|0.0072225
09:54:16|0.0072225
09:54:17|0.0072225
09:54:18|0.00722352
09:54:19|0.00722352
09:54:20|0.00722352
09:54:21|0.00722352
09:54:22|0.0072226
09:54:23|0.0072226
09:54:24|0.0072226
09:54:25|0.0072226
09:54:26|0.0072226
09:54:27|0.00722708
09:54:28|0.00722708
09:54:29|0.00722708
09:54:30|0.00721309
09:54:31|0.00721634
09:54:33|0.00721634
09:54:34|0.00721634
09:54:35|0.00722043
09:54:37|0.00722043
09:54:37|0.00722404
09:54:38|0.0072215
09:54:40|0.00719565
09:54:41|0.00721746
09:54:42|0.00721746
09:54:43|0.00721746
09:54:45|0.00721746
09:54:46|0.00721465
09:54:47|0.00721465
09:54:48|0.00721628
09:54:48|0.00721621
09:54:50|0.00720049
09:54:50|0.00721395
09:54:51|0.00721395
09:54:52|0.00721395
09:54:54|0.00721395
09:54:55|0.00721395
09:54:55|0.00721395
09:54:57|0.00721395
09:54:57|0.00721395
09:54:59|0.00721395
09:55:00|0.00721395
09:55:01|0.00721395
09:55:02|0.00721395
09:55:03|0.00721628
09:55:04|0.00721628
09:55:05|0.00721628
09:55:06|0.00720709
09:55:07|0.0072155
09:55:08|0.00719838
09:55:09|0.00719838
09:55:11|0.00719838
09:55:12|0.00719838
09:55:12|0.00722443
09:55:14|0.00722443
09:55:15|0.00722724
09:55:16|0.00723
09:55:17|0.00723
09:55:18|0.00720956
09:55:19|0.00720956
09:55:21|0.00720956
09:55:21|0.00720956
09:55:22|0.00721864
09:55:23|0.00721864
09:55:24|0.00721864
09:55:25|0.00721864
09:55:26|0.00721864
09:55:27|0.00721864
09:55:28|0.00721864
09:55:29|0.00721864
09:55:30|0.00721803
09:55:31|0.00720567
09:55:32|0.00720567
09:55:33|0.00720567
09:55:34|0.00719845
09:55:35|0.00719845
09:55:37|0.00719845
09:55:37|0.00719845
09:55:39|0.0072113
09:55:40|0.0072113
09:55:40|0.0072113
09:55:41|0.0072113
09:55:43|0.0072113
09:55:44|0.00720353
09:55:45|0.00720353
09:55:46|0.00720308
09:55:48|0.00720308
09:55:49|0.00720308
09:55:50|0.00720308
09:55:50|0.00720308
09:55:53|0.00719873
09:55:53|0.00719873
09:55:54|0.00719873
09:55:55|0.00719873
09:55:56|0.00719236
09:55:57|0.00720308
09:55:58|0.00718143
09:55:59|0.00717982
09:56:00|0.00717982
09:56:01|0.00717982
09:56:02|0.00717982
09:56:03|0.00717982
09:56:04|0.00717982
09:56:06|0.00717982
09:56:07|0.00717982
09:56:09|0.00717982
09:56:09|0.00718187
09:56:10|0.00719327
09:56:11|0.00719327
09:56:12|0.00719327
09:56:13|0.00719327
09:56:14|0.00718723
09:56:15|0.00718723
09:56:16|0.00718723
09:56:18|0.00718723
09:56:19|0.0071871
09:56:20|0.0071871
09:56:20|0.00719793
09:56:22|0.00719793
09:56:22|0.00719793
09:56:24|0.00719793
09:56:25|0.00720106
09:56:26|0.00720106
09:56:27|0.00720106
09:56:28|0.00720106
09:56:29|0.00720293
09:56:30|0.00720293
09:56:31|0.00720293
09:56:33|0.00720293
09:56:33|0.00720293
09:56:35|0.00720293
09:56:36|0.00720293
09:56:37|0.00720293
09:56:38|0.00720293
09:56:39|0.00720293
09:56:40|0.00720293
09:56:41|0.00720106
09:56:42|0.00720106
09:56:43|0.00720293
09:56:44|0.00721015
09:56:45|0.00721015
09:56:47|0.00721014
09:56:48|0.00721014
09:56:50|0.00721014
09:56:51|0.00720106
09:56:52|0.00720106
09:56:53|0.00720106
09:56:54|0.00720106
09:56:55|0.00720106
09:56:56|0.0072
09:56:57|0.0072
09:56:57|0.0072
09:56:59|0.0072
09:57:00|0.0072
09:57:01|0.0072
09:57:02|0.00720441
09:57:03|0.0072
09:57:04|0.00721245
09:57:05|0.00721245
09:57:05|0.00721245
09:57:07|0.00721245
09:57:07|0.00721245
09:57:09|0.00721245
09:57:09|0.00721245
09:57:11|0.00721245
09:57:12|0.00721245
09:57:13|0.00721536
09:57:13|0.00721536
09:57:15|0.00721536
09:57:16|0.00721536
09:57:16|0.00721536
09:57:18|0.00721536
09:57:19|0.00721536
09:57:19|0.00721536
09:57:21|0.00721536
09:57:22|0.00721536
09:57:23|0.00721536
09:57:24|0.00721536
09:57:25|0.00721536
09:57:26|0.00721617
09:57:27|0.00721617
09:57:28|0.00721617
09:57:29|0.00721617
09:57:30|0.00721617
09:57:30|0.00721617
09:57:32|0.00721617
09:57:33|0.00722069
09:57:34|0.00722069
09:57:35|0.00722069
09:57:35|0.00722069
09:57:37|0.00722069
09:57:38|0.00722069
09:57:38|0.00722069
09:57:40|0.00722069
09:57:41|0.00722069
09:57:41|0.00722069
09:57:43|0.00722069
09:57:44|0.00721536
09:57:46|0.00722442
09:57:47|0.00721228
09:57:48|0.00722411
09:57:50|0.00722411
09:57:50|0.00722411
09:57:51|0.00722235
09:57:52|0.00722235
09:57:53|0.00722235
09:57:54|0.00722235
09:57:55|0.00722235
09:57:56|0.00722235
09:57:57|0.00722235
09:57:58|0.00722235
09:58:00|0.00722411
09:58:01|0.00722411
09:58:02|0.00722411
09:58:03|0.00722411
09:58:04|0.0072208
09:58:06|0.00719491
09:58:07|0.00721229
09:58:08|0.00719639
09:58:09|0.00719639
09:58:10|0.00719639
09:58:11|0.00719639
09:58:12|0.00719639
09:58:13|0.00719639
09:58:14|0.00719639
09:58:15|0.00719639
09:58:16|0.00719639
09:58:17|0.00719639
09:58:18|0.00719639
09:58:20|0.00719639
09:58:21|0.00719639
09:58:21|0.00719639
09:58:22|0.00719639
09:58:24|0.00719639
09:58:24|0.00719617
09:58:25|0.00719257
09:58:26|0.00717959
09:58:27|0.00717959
09:58:28|0.00715946
09:58:30|0.00715946
09:58:30|0.00715645
09:58:32|0.00715645
09:58:32|0.00715645
09:58:33|0.00715645
09:58:35|0.00715308
09:58:35|0.00714481
09:58:36|0.00714911
09:58:38|0.00714911
09:58:39|0.00714911
09:58:40|0.00714911
09:58:40|0.00714158
09:58:41|0.00714158
09:58:43|0.00714158
09:58:45|0.00714158
09:58:46|0.00714158
09:58:47|0.00714158
09:58:48|0.00715308
09:58:49|0.00715308
09:58:50|0.00715308
09:58:50|0.00715387
09:58:52|0.00715387
09:58:53|0.00716711
09:58:54|0.0071671
09:58:55|0.0071671
09:58:57|0.00714206
09:58:57|0.00714206
09:58:58|0.00716159
09:58:59|0.00716159
09:59:00|0.00716159
09:59:01|0.00714624
09:59:03|0.00716769
09:59:04|0.00716769
09:59:05|0.00716769
09:59:05|0.00716769
09:59:06|0.00716769
09:59:08|0.00716769
09:59:08|0.00716769
09:59:10|0.00716769
09:59:11|0.00716769
09:59:13|0.00716769
09:59:13|0.00716769
09:59:14|0.00716769
09:59:15|0.00716769
09:59:16|0.00716769
09:59:17|0.00716769
09:59:18|0.00716769
09:59:19|0.00716769
09:59:20|0.00716769
09:59:21|0.00716769
09:59:22|0.0071787
09:59:23|0.0071787
09:59:24|0.0071787
09:59:25|0.0071787
09:59:26|0.00718097
09:59:27|0.00718097
09:59:28|0.00718097
09:59:29|0.00717964
09:59:30|0.00718166
09:59:31|0.00718166
09:59:32|0.00718166
09:59:33|0.00718166
09:59:34|0.00718166
09:59:36|0.00718169
09:59:37|0.00719638
09:59:38|0.00719638
09:59:39|0.00719638
09:59:40|0.00718511
09:59:42|0.0072
09:59:43|0.0072
09:59:44|0.0072
09:59:45|0.0072
09:59:46|0.00719292
09:59:47|0.00719292
09:59:48|0.00719292
09:59:49|0.00719292
09:59:50|0.00719292
09:59:51|0.00719461
09:59:52|0.00719461
09:59:53|0.00718145
09:59:54|0.00718145
09:59:55|0.00718145
09:59:56|0.00718145
09:59:57|0.00718145
09:59:58|0.00718145
09:59:59|0.00718145
10:00:00|0.00718145
10:00:01|0.00719911
10:00:03|0.0072
10:00:04|0.00718804
10:00:06|0.00718804
10:00:06|0.00718804
10:00:07|0.00718804
10:00:08|0.00718804
10:00:09|0.00718804
10:00:11|0.00718804
10:00:12|0.00718804
10:00:13|0.00718804
10:00:14|0.00718804
10:00:15|0.00718844
10:00:16|0.00717875
10:00:17|0.00717562
10:00:18|0.00717562
10:00:19|0.00717417
10:00:20|0.00717417
10:00:21|0.00717417
10:00:22|0.00717417
10:00:23|0.00719
10:00:24|0.00719872
10:00:25|0.00719872
10:00:26|0.00719872
10:00:27|0.00719872
10:00:28|0.00719872
10:00:29|0.00718805
10:00:30|0.00718805
10:00:31|0.00718805
10:00:32|0.00718805
10:00:33|0.00718805
10:00:34|0.0072
10:00:35|0.00719
10:00:36|0.00718804
10:00:37|0.00718804
10:00:38|0.00718804
10:00:39|0.00719594
10:00:40|0.00719594
10:00:41|0.00718804
10:00:42|0.00718804
10:00:43|0.00718804
10:00:45|0.00718456
10:00:46|0.00718456
10:00:46|0.00718456
10:00:48|0.00718456
10:00:49|0.00718456
10:00:50|0.00718456
10:00:50|0.00716724
10:00:52|0.00715308
10:00:53|0.00715308
10:00:54|0.00714693
10:00:55|0.00714992
10:00:56|0.00714157
10:00:58|0.00713895
10:00:59|0.00714969
10:01:00|0.00714969
10:01:01|0.00714969
10:01:02|0.00714969
10:01:03|0.00714969
10:01:04|0.00714969
10:01:05|0.00714969
10:01:06|0.0071
10:01:06|0.0071
10:01:07|0.0071
10:01:08|0.0071
10:01:09|0.0071
10:01:11|0.00709482
10:01:11|0.00709482
10:01:13|0.00711594
10:01:14|0.00711594
10:01:15|0.00712153
10:01:16|0.00712153
10:01:17|0.00712153
10:01:18|0.00712153
10:01:19|0.00712153
10:01:20|0.00712153
10:01:22|0.00712153
10:01:23|0.0071251
10:01:23|0.0071276
10:01:25|0.0071276
10:01:26|0.00714175
10:01:27|0.00714308
10:01:28|0.00714693
10:01:29|0.00714693
10:01:29|0.00714692
10:01:31|0.00714692
10:01:32|0.00714692
10:01:32|0.00714692
10:01:34|0.00714692
10:01:35|0.00714692
10:01:36|0.00714691
10:01:37|0.00714691
10:01:38|0.00714691
10:01:39|0.00714691
10:01:40|0.00714691
10:01:41|0.00714691
10:01:42|0.00714691
10:01:44|0.00714039
10:01:45|0.00714039
10:01:47|0.00714039
10:01:47|0.00714039
10:01:48|0.00714039
10:01:49|0.00714039
10:01:51|0.00713903
10:01:52|0.00713903
10:01:53|0.00713903
10:01:54|0.00714005
10:01:55|0.00714005
10:01:56|0.00714005
10:01:58|0.00714005
10:02:00|0.00714005
10:02:01|0.00714005
10:02:02|0.00714005
10:02:02|0.00714005
10:02:04|0.00712471
10:02:05|0.00712471
10:02:06|0.00712471
10:02:08|0.00712471
10:02:08|0.00712471
10:02:09|0.00712471
10:02:10|0.00712471
10:02:11|0.00712471
10:02:12|0.00712471
10:02:13|0.00712471
10:02:14|0.00712471
10:02:16|0.00712522
10:02:17|0.00712522
10:02:18|0.00712522
10:02:19|0.00713537
10:02:20|0.00713537
10:02:21|0.00713537
10:02:22|0.00713537
10:02:23|0.00713537
10:02:24|0.00713537
10:02:25|0.00713537
10:02:26|0.00713537
10:02:27|0.00713537
10:02:28|0.00713819
10:02:29|0.00713819
10:02:30|0.00713819
10:02:31|0.00712842
10:02:32|0.00712842
10:02:33|0.00712842
10:02:34|0.00712842
10:02:35|0.00712842
10:02:36|0.00712842
10:02:37|0.00712842
10:02:38|0.00712842
10:02:39|0.00714126
10:02:40|0.00714126
10:02:41|0.00713
10:02:42|0.00713659
10:02:43|0.00713659
10:02:45|0.00713659
10:02:45|0.00713659
10:02:47|0.00713659
10:02:48|0.00713659
10:02:49|0.00713738
10:02:50|0.00713738
10:02:52|0.00713496
10:02:53|0.00713496
10:02:54|0.00713496
10:02:54|0.00713
10:02:55|0.00713297
10:02:56|0.00713297
10:02:57|0.00713297
10:02:59|0.00713297
10:02:59|0.00713297
10:03:01|0.00712471
10:03:02|0.00712471
10:03:03|0.00712471
10:03:04|0.00712461
10:03:05|0.00712461
10:03:06|0.00712461
10:03:07|0.00712461
10:03:08|0.00713171
10:03:09|0.00713171
10:03:10|0.00713171
10:03:12|0.00713171
10:03:13|0.00713171
10:03:14|0.00713171
10:03:15|0.00713171
10:03:16|0.00713293
10:03:17|0.00713293
10:03:18|0.00713293
10:03:19|0.00713293
10:03:20|0.00713293
10:03:21|0.00713293
10:03:21|0.00713293
10:03:23|0.00713293
10:03:24|0.00713357
10:03:25|0.00713357
10:03:26|0.00713357
10:03:27|0.00713357
10:03:28|0.00715
10:03:29|0.00713753
10:03:30|0.00713753
10:03:30|0.00713753
10:03:32|0.00713753
10:03:33|0.00713753
10:03:34|0.00713753
10:03:35|0.00713753
10:03:35|0.00714441
10:03:38|0.00714441
10:03:38|0.00714441
10:03:39|0.00713979
10:03:40|0.00713979
10:03:41|0.00714907
10:03:42|0.00714907
10:03:43|0.00714907
10:03:45|0.00714997
10:03:46|0.00714997
10:03:47|0.00714997
10:03:48|0.00714997
10:03:49|0.00714997
10:03:51|0.00714997
10:03:51|0.00714997
10:03:53|0.00714997
10:03:54|0.00714997
10:03:55|0.00714627
10:03:56|0.00714627
10:03:57|0.00714627
10:03:58|0.00714627
10:03:59|0.00714627
10:04:00|0.00714627
10:04:01|0.00713109
10:04:02|0.00713109
10:04:03|0.00713597
10:04:04|0.00713177
10:04:05|0.00713177
10:04:06|0.00713177
10:04:07|0.00714224
10:04:09|0.00714224
10:04:10|0.00714224
10:04:11|0.00714224
10:04:11|0.00714075
10:04:13|0.00714542
10:04:14|0.00714542
10:04:14|0.00714542
10:04:15|0.00714542
10:04:16|0.00714542
10:04:17|0.00714542
10:04:18|0.00714542
10:04:20|0.00714542
10:04:21|0.00714542
10:04:21|0.00714542
10:04:22|0.00714542
10:04:23|0.00714999
10:04:25|0.00714999
10:04:25|0.00714999
10:04:27|0.00715
10:04:27|0.00715
10:04:29|0.00715
10:04:29|0.00715
10:04:31|0.00715
10:04:32|0.00715
10:04:32|0.00715
10:04:33|0.00714542
10:04:35|0.00714542
10:04:36|0.00714542
10:04:36|0.00715334
10:04:37|0.00716665
10:04:39|0.00716665
10:04:40|0.00716665
10:04:41|0.00716665
10:04:42|0.00716665
10:04:43|0.00716665
10:04:44|0.00714824
10:04:45|0.00715929
10:04:47|0.00716399
10:04:48|0.00716399
10:04:49|0.00716399
10:04:50|0.00716399
10:04:52|0.00716399
10:04:52|0.0071458
10:04:53|0.0071458
10:04:54|0.00714596
10:04:55|0.00714542
10:04:56|0.0071509
10:04:57|0.0071509
10:04:58|0.00715073
10:04:59|0.00715073
10:05:00|0.00715073
10:05:01|0.00715073
10:05:02|0.00715073
10:05:03|0.00715073
10:05:04|0.00715073
10:05:05|0.00715073
10:05:06|0.00715073
10:05:07|0.00715073
10:05:09|0.00715699
10:05:10|0.00715699
10:05:11|0.00715699
10:05:12|0.00715699
10:05:13|0.00715699
10:05:14|0.00715699
10:05:15|0.00715699
10:05:16|0.00715699
10:05:17|0.00715699
10:05:18|0.00715699
10:05:19|0.00715699
10:05:20|0.00715699
10:05:21|0.0071675
10:05:22|0.0071675
10:05:23|0.0071675
10:05:24|0.0071675
10:05:25|0.00717641
10:05:26|0.00717641
10:05:27|0.00717641
10:05:28|0.00717662
10:05:29|0.00717662
10:05:30|0.00717662
10:05:31|0.00717662
10:05:32|0.00717831
10:05:33|0.00718775
10:05:33|0.00719
10:05:35|0.00719397
10:05:36|0.00719159
10:05:37|0.00719159
10:05:38|0.00719159
10:05:38|0.00719159
10:05:40|0.00719159
10:05:41|0.00719159
10:05:42|0.00719159
10:05:43|0.00719159
10:05:44|0.00719159
10:05:45|0.00719159
10:05:46|0.00719159
10:05:48|0.00719159
10:05:48|0.00719159
10:05:49|0.00719159
10:05:50|0.00719159
10:05:52|0.00719141
10:05:53|0.00719141
10:05:54|0.00719141
10:05:56|0.00719141
10:05:57|0.00719141
10:05:58|0.00719141
10:05:59|0.00719141
10:06:00|0.00719141
10:06:01|0.00719141
10:06:02|0.00719141
10:06:03|0.00719141
10:06:04|0.00719141
10:06:06|0.00719141
10:06:07|0.00719141
10:06:08|0.00717543
10:06:09|0.00717543
10:06:10|0.00717543
10:06:12|0.00717632
10:06:13|0.00718431
10:06:14|0.00718431
10:06:15|0.00718431
10:06:16|0.00716645
10:06:16|0.00716645
10:06:18|0.00716645
10:06:18|0.00716645
10:06:19|0.00716645
10:06:21|0.00716356
10:06:22|0.00716356
10:06:22|0.00716356
10:06:24|0.00716264
10:06:25|0.00716356
10:06:26|0.00716356
10:06:27|0.00716356
10:06:27|0.00716356
10:06:29|0.00716356
10:06:30|0.00716356
10:06:31|0.00715575
10:06:32|0.00715308
10:06:33|0.0071509
10:06:34|0.0071509
10:06:34|0.0071509
10:06:36|0.00714693
10:06:37|0.00714693
10:06:38|0.00714693
10:06:39|0.00714693
10:06:40|0.00714693
10:06:41|0.00714693
10:06:42|0.00715349
10:06:43|0.00714224
10:06:44|0.00713895
10:06:45|0.00713895
10:06:46|0.00713537
10:06:46|0.00713537
10:06:48|0.00713537
10:06:49|0.00713537
10:06:51|0.00713537
10:06:52|0.00713537
10:06:53|0.00714098
10:06:54|0.00714098
10:06:55|0.00714098
10:06:56|0.00714098
10:06:57|0.00713293
10:06:58|0.00713903
10:06:59|0.00713
10:07:00|0.00713
10:07:00|0.00713
10:07:02|0.00713
10:07:02|0.00713
10:07:04|0.00712754
10:07:05|0.00712485
10:07:06|0.00712098
10:07:07|0.00712098
10:07:08|0.00712098
10:07:09|0.00712098
10:07:11|0.00712098
10:07:11|0.00712098
10:07:12|0.00712098
10:07:13|0.00713217
10:07:14|0.00713987
10:07:15|0.00713831
10:07:16|0.00714098
10:07:17|0.00714098
10:07:18|0.00714098
10:07:19|0.00714098
10:07:21|0.00713635
10:07:22|0.00712451
10:07:22|0.00712451
10:07:24|0.00712451
10:07:25|0.00712451
10:07:26|0.00713571
10:07:27|0.00713571
10:07:28|0.00713571
10:07:29|0.00714098
10:07:30|0.00714098
10:07:31|0.00714098
10:07:32|0.00714098
10:07:33|0.00714098
10:07:35|0.00714098
10:07:35|0.00714099
10:07:36|0.007137
10:07:38|0.007137
10:07:38|0.007137
10:07:40|0.007137
10:07:40|0.007137
10:07:41|0.007137
10:07:42|0.007137
10:07:43|0.007137
10:07:44|0.007137
10:07:45|0.007137
10:07:46|0.007137
10:07:48|0.007137
10:07:49|0.00713221
10:07:51|0.00713221
10:07:52|0.00713221
10:07:52|0.00713221
10:07:54|0.00713221
10:07:55|0.00713221
10:07:57|0.00713221
10:07:57|0.00713221
10:07:59|0.00713221
10:08:00|0.00713221
10:08:01|0.00714785
10:08:02|0.00714785
10:08:02|0.00713229
10:08:04|0.00715334
10:08:05|0.00715441
10:08:05|0.00715441
10:08:07|0.00715441
10:08:08|0.00715441
10:08:09|0.00715441
10:08:10|0.00715441
10:08:12|0.00715441
10:08:13|0.00715441
10:08:14|0.00715441
10:08:15|0.00715441
10:08:16|0.00715441
10:08:18|0.00714163
10:08:18|0.00714163
10:08:19|0.00714163
10:08:20|0.00714163
10:08:22|0.00714491
10:08:24|0.00714491
10:08:24|0.00714491
10:08:25|0.00714491
10:08:27|0.00714491
10:08:28|0.00713222
10:08:28|0.00714092
10:08:29|0.00714092
10:08:30|0.00714092
10:08:31|0.00715711
10:08:33|0.00715711
10:08:33|0.00715711
10:08:34|0.00715711
10:08:35|0.00715711
10:08:37|0.00715711
10:08:37|0.00715711
10:08:38|0.00715711
10:08:39|0.00715711
10:08:40|0.00715711
10:08:42|0.00715711
10:08:42|0.00715711
10:08:43|0.00715711
10:08:44|0.00715711
10:08:45|0.00715711
10:08:46|0.00715711
10:08:47|0.00715711
10:08:49|0.00715711
10:08:50|0.00717082
10:08:51|0.00718078
10:08:52|0.00718078
10:08:53|0.00718099
10:08:54|0.00718352
10:08:55|0.00718352
10:08:57|0.00718352
10:08:58|0.00718352
10:08:59|0.00718352
10:09:00|0.00718352
10:09:01|0.00718352
10:09:02|0.00718352
10:09:04|0.00716873
10:09:05|0.00716873
10:09:07|0.00715666
10:09:07|0.00716496
10:09:08|0.00716496
10:09:09|0.00716496
10:09:10|0.00716496
10:09:12|0.0071586
10:09:13|0.0071586
10:09:14|0.00716158
10:09:15|0.00716158
10:09:16|0.00718475
10:09:17|0.00718775
10:09:18|0.00718775
10:09:19|0.00718776
10:09:20|0.00718776
10:09:21|0.00718776
10:09:22|0.00718776
10:09:23|0.00718776
10:09:24|0.00718776
10:09:24|0.0072
10:09:26|0.0072
10:09:27|0.0072
10:09:28|0.0072
10:09:29|0.0072
10:09:29|0.0072
10:09:32|0.0072
10:09:32|0.00719654
10:09:33|0.00719654
10:09:34|0.00719654
10:09:35|0.00719654
10:09:36|0.00719654
10:09:37|0.00719654
10:09:38|0.00719654
10:09:39|0.00719654
10:09:40|0.00719654
10:09:41|0.00718372
10:09:42|0.00718372
10:09:43|0.00718372
10:09:44|0.00718372
10:09:45|0.00718372
10:09:46|0.00718372
10:09:47|0.00718248
10:09:48|0.00718248
10:09:49|0.00718248
10:09:51|0.00718283
10:09:52|0.00719842
10:09:53|0.00719842
10:09:54|0.00719842
10:09:55|0.00719842
10:09:56|0.00719842
10:09:57|0.00719842
10:09:57|0.00719842
10:10:00|0.00719842
10:10:00|0.00719842
10:10:02|0.00719842
10:10:03|0.00719842
10:10:04|0.00719842
10:10:06|0.00719842
10:10:07|0.00719842
10:10:08|0.0071972
10:10:09|0.007186
10:10:10|0.00718099
10:10:11|0.00718043
10:10:12|0.00718043
10:10:13|0.00718043
10:10:14|0.00718043
10:10:15|0.00718043
10:10:16|0.00718043
10:10:17|0.00718043
10:10:18|0.00718043
10:10:19|0.00718043
10:10:20|0.00718043
10:10:22|0.00718043
10:10:23|0.00719377
10:10:24|0.00719377
10:10:24|0.00719377
10:10:26|0.00719377
10:10:27|0.00719377
10:10:28|0.00719377
10:10:29|0.00719377
10:10:30|0.00719377
10:10:30|0.00719377
10:10:32|0.00719377
10:10:33|0.00719377
10:10:34|0.00719377
10:10:35|0.00719377
10:10:36|0.00719377
10:10:37|0.00718025
10:10:38|0.00717303
10:10:39|0.00717303
10:10:40|0.00717303
10:10:41|0.00717303
10:10:42|0.00717303
10:10:44|0.00717303
10:10:44|0.00717303
10:10:45|0.00717303
10:10:46|0.00717303
10:10:47|0.00718971
10:10:48|0.00718971
10:10:49|0.00718971
10:10:50|0.00718971
10:10:52|0.00719037
10:10:54|0.00719037
10:10:55|0.00719037
10:10:56|0.00719037
10:10:57|0.00719232
10:10:59|0.00719232
10:11:01|0.00719232
10:11:01|0.00719232
10:11:02|0.00719232
10:11:03|0.00719232
10:11:04|0.00720801
10:11:05|0.00720801
10:11:06|0.00721015
10:11:07|0.00721412
10:11:08|0.007216
10:11:09|0.007216
10:11:10|0.007216
10:11:11|0.00721094
10:11:12|0.00720551
10:11:13|0.00720551
10:11:14|0.00721184
10:11:15|0.00721184
10:11:16|0.00721184
10:11:17|0.00721184
10:11:18|0.00721184
10:11:19|0.00721184
10:11:20|0.00721184
10:11:21|0.00721184
10:11:22|0.00721358
10:11:23|0.00721358
10:11:24|0.00721358
10:11:25|0.00722266
10:11:26|0.00722266
10:11:27|0.00722266
10:11:28|0.00722266
10:11:29|0.00722266
10:11:30|0.00721184
10:11:31|0.00721184
10:11:32|0.00721184
10:11:33|0.00721184
10:11:34|0.00721184
10:11:35|0.00721184
10:11:36|0.0072117
10:11:37|0.00721412
10:11:38|0.00721639
10:11:39|0.0072
10:11:40|0.00718025
10:11:41|0.00719966
10:11:42|0.007225
10:11:43|0.007225
10:11:45|0.00721407
10:11:46|0.00721407
10:11:47|0.00719
10:11:48|0.00722139
10:11:49|0.00718923
10:11:50|0.00718923
10:11:50|0.00718923
10:11:53|0.00718923
10:11:53|0.00718923
10:11:54|0.00718923
10:11:55|0.00718923
10:11:56|0.00718923
10:11:57|0.00718923
10:11:58|0.00718923
10:11:59|0.00718923
10:12:01|0.00718923
10:12:02|0.00718923
10:12:04|0.00720038
10:12:05|0.00719677
10:12:06|0.00719677
10:12:07|0.00719677
10:12:08|0.00718923
10:12:10|0.00718923
10:12:10|0.00718923
10:12:12|0.00719658
10:12:13|0.00719658
10:12:14|0.00718559
10:12:15|0.00718559
10:12:16|0.00718492
10:12:17|0.0071889
10:12:18|0.0071889
10:12:19|0.00718752
10:12:20|0.00718752
10:12:21|0.00718419
10:12:22|0.00719077
10:12:23|0.00719077
10:12:24|0.00718143
10:12:25|0.00717702
10:12:26|0.00717702
10:12:27|0.00716496
10:12:28|0.00716195
10:12:29|0.00716195
10:12:30|0.00716195
10:12:31|0.00716195
10:12:32|0.00716195
10:12:33|0.00716714
10:12:34|0.00716714
10:12:35|0.00716714
10:12:36|0.00716714
10:12:37|0.00716714
10:12:38|0.00716714
10:12:39|0.00716714
10:12:40|0.00716714
10:12:41|0.00716714
10:12:42|0.00716714
10:12:43|0.00716714
10:12:44|0.00716714
10:12:45|0.00716714
10:12:46|0.00716714
10:12:47|0.00714545
10:12:48|0.00714545
10:12:49|0.00716161
10:12:50|0.00716161
10:12:51|0.00716161
10:12:52|0.00716161
10:12:54|0.00716395
10:12:56|0.00716395
10:12:56|0.00716395
10:12:58|0.0071448
10:12:59|0.0071448
10:13:01|0.0071448
10:13:01|0.0071448
10:13:02|0.0071448
10:13:03|0.0071448
10:13:04|0.00715689
10:13:06|0.00713895
10:13:07|0.00713895
10:13:08|0.00713895
10:13:09|0.00713895
10:13:10|0.00713895
10:13:11|0.00713895
10:13:12|0.00713895
10:13:13|0.00713895
10:13:14|0.00713895
10:13:15|0.00713895
10:13:16|0.00713895
10:13:17|0.00713981
10:13:18|0.00715529
10:13:19|0.00715688
10:13:20|0.00715688
10:13:21|0.00715688
10:13:22|0.00715688
10:13:23|0.00715688
10:13:25|0.00715688
10:13:25|0.00715688
10:13:27|0.00715688
10:13:28|0.00715688
10:13:28|0.00715688
10:13:29|0.00715688
10:13:31|0.00715688
10:13:31|0.0071412
10:13:33|0.0071412
10:13:34|0.0071412
10:13:34|0.0071412
10:13:36|0.00715554
10:13:36|0.00715554
10:13:38|0.00715554
10:13:38|0.00715554
10:13:39|0.00715554
10:13:40|0.00715554
10:13:41|0.00715554
10:13:42|0.00715554
10:13:43|0.00715554
10:13:45|0.00715554
10:13:46|0.00715554
10:13:46|0.00715554
10:13:47|0.00715554
10:13:48|0.00715554
10:13:49|0.00715554
10:13:50|0.00715554
10:13:52|0.00715554
10:13:53|0.00715554
10:13:54|0.0071427
10:13:56|0.00714244
10:13:57|0.00714244
10:13:57|0.00714244
10:14:00|0.00715224
10:14:00|0.00715224
10:14:01|0.00715224
10:14:03|0.00715224
10:14:04|0.00714747
10:14:05|0.00714747
10:14:06|0.00714747
10:14:08|0.00714747
10:14:09|0.00714747
10:14:09|0.00714747
10:14:10|0.00714747
10:14:11|0.00717013
10:14:12|0.00717013
10:14:14|0.00717013
10:14:14|0.00717013
10:14:15|0.00717013
10:14:16|0.00717013
10:14:17|0.00717013
10:14:19|0.00716755
10:14:19|0.00716755
10:14:21|0.00716755
10:14:22|0.00716755
10:14:23|0.00716755
10:14:24|0.00716755
10:14:25|0.00716755
10:14:26|0.00716755
10:14:27|0.00716755
10:14:28|0.00716755
10:14:29|0.00716444
10:14:30|0.00716444
10:14:31|0.00716444
10:14:32|0.00716444
10:14:33|0.00716444
10:14:34|0.0071675
10:14:35|0.0071675
10:14:37|0.0071675
10:14:38|0.00716755
10:14:39|0.00716814
10:14:39|0.00716814
10:14:40|0.00716814
10:14:42|0.00716814
10:14:43|0.00716814
10:14:43|0.00716755
10:14:45|0.00716755
10:14:46|0.00716755
10:14:47|0.0071675
10:14:48|0.0071675
10:14:49|0.0071675
10:14:49|0.0071675
10:14:50|0.0071675
10:14:52|0.0071675
10:14:53|0.0071675
10:14:54|0.0071675
10:14:56|0.0071675
10:14:56|0.00715752
10:14:57|0.00715752
10:14:58|0.00715752
10:14:59|0.00715752
10:15:00|0.00715163
10:15:02|0.00715163
10:15:03|0.00715163
10:15:05|0.00715163
10:15:06|0.00715163
10:15:07|0.00715163
10:15:08|0.00715163
10:15:10|0.00715163
10:15:11|0.00714824
10:15:12|0.00714824
10:15:13|0.00713895
10:15:14|0.00713895
10:15:15|0.00715012
10:15:17|0.0071441
10:15:18|0.0071441
10:15:19|0.0071441
10:15:20|0.0071441
10:15:21|0.0071441
10:15:22|0.0071441
10:15:23|0.00714084
10:15:24|0.00714084
10:15:25|0.00714084
10:15:27|0.00714475
10:15:27|0.00714198
10:15:28|0.00714054
10:15:29|0.00713618
10:15:30|0.00713352
10:15:31|0.00713352
10:15:32|0.00713352
10:15:33|0.00713352
10:15:34|0.00713397
10:15:35|0.00713397
10:15:36|0.00714845
10:15:37|0.00715447
10:15:38|0.00715447
10:15:39|0.00714836
10:15:40|0.00714836
10:15:41|0.00714836
10:15:42|0.00714836
10:15:43|0.00714836
10:15:44|0.00714836
10:15:45|0.00714836
10:15:46|0.00714836
10:15:47|0.00714836
10:15:48|0.00714486
10:15:49|0.00714486
10:15:50|0.00714486
10:15:52|0.00714486
10:15:52|0.00714486
10:15:53|0.00714486
10:15:54|0.00714486
10:15:55|0.00714486
10:15:56|0.00714486
10:15:57|0.00714486
10:15:59|0.00715156
10:16:00|0.00715238
10:16:01|0.00715238
10:16:03|0.00715238
10:16:04|0.00715084
10:16:05|0.00715084
10:16:07|0.00714796
10:16:08|0.007133
10:16:09|0.007133
10:16:10|0.00713343
10:16:11|0.00713343
10:16:13|0.00713343
10:16:14|0.00713343
10:16:16|0.00713343
10:16:16|0.00713343
10:16:17|0.00713343
10:16:18|0.00713343
10:16:19|0.00713343
10:16:20|0.00713343
10:16:21|0.00713343
10:16:22|0.007133
10:16:23|0.00713221
10:16:24|0.00713221
10:16:25|0.00713
10:16:26|0.00712976
10:16:27|0.0071239
10:16:28|0.0071239
10:16:29|0.0071239
10:16:31|0.0071239
10:16:32|0.0071239
10:16:33|0.0071239
10:16:34|0.00712378
10:16:35|0.00712122
10:16:36|0.00712122
10:16:38|0.00713343
10:16:38|0.00713343
10:16:39|0.00713343
10:16:40|0.00713343
10:16:41|0.00713197
10:16:42|0.00713197
10:16:43|0.00713197
10:16:44|0.00713197
10:16:45|0.00713197
10:16:46|0.00713197
10:16:47|0.00713197
10:16:48|0.00712378
10:16:49|0.00712378
10:16:50|0.00712378
10:16:51|0.00712378
10:16:52|0.00712378
10:16:54|0.00712378
10:16:54|0.00711766
10:16:55|0.00711766
10:16:56|0.00711766
10:16:58|0.00711766
10:17:00|0.00711766
10:17:00|0.00711766
10:17:01|0.00712378
10:17:03|0.00712378
10:17:04|0.00712378
10:17:06|0.00712378
10:17:07|0.00712378
10:17:08|0.00712378
10:17:08|0.00712378
10:17:10|0.00711881
10:17:11|0.00711881
10:17:11|0.00711881
10:17:13|0.00711677
10:17:14|0.00711677
10:17:16|0.0071133
10:17:16|0.00711278
10:17:19|0.00708832
10:17:19|0.00708832
10:17:20|0.00707373
10:17:21|0.0070464
10:17:22|0.00705
10:17:23|0.00706609
10:17:24|0.0070564
10:17:25|0.0070564
10:17:26|0.00704663
10:17:27|0.00704382
10:17:28|0.00704311
10:17:29|0.00704311
10:17:30|0.00705671
10:17:31|0.00704311
10:17:32|0.00704311
10:17:33|0.00706746
10:17:34|0.00705644
10:17:35|0.00704
10:17:36|0.00704
10:17:37|0.00704
10:17:38|0.00704
10:17:39|0.00705901
10:17:40|0.00705901
10:17:41|0.00706896
10:17:42|0.00707128
10:17:43|0.00707128
10:17:44|0.00707322
10:17:45|0.00706896
10:17:46|0.00706896
10:17:47|0.00706896
10:17:48|0.00706896
10:17:49|0.00706896
10:17:50|0.00706896
10:17:51|0.00706896
10:17:52|0.00706896
10:17:53|0.00706896
10:17:54|0.00706896
10:17:55|0.00707089
10:17:56|0.00707128
10:17:58|0.00707128
10:17:58|0.00707128
10:18:01|0.00707085
10:18:01|0.00707085
10:18:02|0.00707085
10:18:03|0.00707085
10:18:05|0.00707085
10:18:05|0.00707085
10:18:07|0.00707085
10:18:08|0.00707656
10:18:09|0.00704969
10:18:10|0.00705302
10:18:12|0.00705302
10:18:13|0.00706033
10:18:14|0.00706033
10:18:15|0.00706033
10:18:15|0.00705978
10:18:17|0.00705978
10:18:17|0.00705978
10:18:19|0.00705978
10:18:20|0.00705978
10:18:20|0.00705978
10:18:21|0.00705978
10:18:22|0.00705978
10:18:24|0.00705978
10:18:25|0.00705978
10:18:26|0.00706767
10:18:27|0.00706767
10:18:27|0.00706767
10:18:28|0.00706767
10:18:30|0.00706767
10:18:31|0.00706767
10:18:32|0.00706767
10:18:33|0.00705808
10:18:35|0.00705808
10:18:36|0.00705808
10:18:36|0.00705808
10:18:38|0.00706767
10:18:38|0.00706767
10:18:39|0.00706767
10:18:41|0.00706767
10:18:41|0.00706767
10:18:42|0.00706767
10:18:43|0.00706767
10:18:44|0.00706767
10:18:45|0.00706767
10:18:47|0.00706767
10:18:48|0.00706767
10:18:48|0.00706767
10:18:49|0.00706767
10:18:50|0.00706767
10:18:52|0.00706767
10:18:53|0.00706767
10:18:54|0.00706767
10:18:55|0.00706767
10:18:56|0.00706767
10:18:57|0.00706767
10:18:58|0.00705978
10:19:00|0.00705978
10:19:01|0.00705978
10:19:03|0.00705978
10:19:04|0.00705978
10:19:05|0.00705978
10:19:06|0.007055
10:19:07|0.007055
10:19:08|0.007055
10:19:09|0.00703107
10:19:11|0.00702631
10:19:11|0.00702631
10:19:12|0.00702631
10:19:13|0.00702448
10:19:14|0.00702448
10:19:16|0.00702586
10:19:17|0.00702
10:19:18|0.00702
10:19:19|0.00701984
10:19:20|0.00701985
10:19:22|0.00701985
10:19:22|0.00701985
10:19:24|0.00701985
10:19:25|0.00701985
10:19:26|0.00701985
10:19:26|0.00701985
10:19:28|0.00701985
10:19:28|0.00701985
10:19:29|0.00703307
10:19:31|0.00703307
10:19:31|0.00703307
10:19:32|0.00703307
10:19:33|0.00703307
10:19:35|0.00703307
10:19:35|0.00703307
10:19:36|0.00703307
10:19:37|0.00704235
10:19:39|0.00704235
10:19:40|0.00704235
10:19:41|0.00704235
10:19:41|0.00704235
10:19:42|0.00704235
10:19:43|0.00704235
10:19:45|0.00704235
10:19:45|0.00704235
10:19:47|0.00704235
10:19:47|0.00704235
10:19:48|0.00704235
10:19:49|0.00704235
10:19:50|0.00703307
10:19:51|0.00703307
10:19:52|0.00703307
10:19:53|0.00703307
10:19:55|0.00703786
10:19:56|0.00704226
10:19:57|0.00704226
10:19:58|0.00704226
10:19:59|0.00702815
10:20:01|0.00702815
10:20:03|0.00702815
10:20:03|0.00702815
10:20:05|0.00702815
10:20:07|0.00704281
10:20:08|0.00704281
10:20:09|0.00704281
10:20:11|0.00705727
10:20:12|0.00705727
10:20:12|0.00705727
10:20:14|0.00706012
10:20:15|0.00706012
10:20:17|0.00706012
10:20:18|0.00705978
10:20:19|0.00705493
10:20:19|0.00705493
10:20:20|0.00703788
10:20:21|0.00703599
10:20:24|0.00703599
10:20:24|0.00703599
10:20:25|0.00703599
10:20:26|0.007035
10:20:27|0.007035
10:20:28|0.007035
10:20:29|0.007035
10:20:30|0.007035
10:20:31|0.007036
10:20:32|0.00703307
10:20:33|0.00703307
10:20:34|0.00703307
10:20:35|0.00703307
10:20:36|0.00703307
10:20:37|0.00703307
10:20:39|0.00702689
10:20:41|0.00701829
10:20:41|0.00701829
10:20:42|0.00701829
10:20:43|0.00701523
10:20:44|0.0070148
10:20:45|0.0070148
10:20:46|0.00701849
10:20:47|0.00701849
10:20:48|0.00701849
10:20:49|0.00701849
10:20:50|0.00702815
10:20:51|0.00702815
10:20:52|0.00702815
10:20:53|0.00702815
10:20:54|0.00703025
10:20:55|0.00703025
10:20:56|0.00703025
10:20:57|0.00703025
10:20:58|0.00703025
10:20:59|0.00703025
10:21:01|0.00703561
10:21:02|0.00703561
10:21:03|0.00703565
10:21:05|0.0070573
10:21:05|0.0070573
10:21:07|0.0070549
10:21:08|0.00705376
10:21:09|0.00705376
10:21:10|0.00705376
10:21:11|0.00705376
10:21:12|0.00705376
10:21:13|0.00705201
10:21:14|0.00705201
10:21:15|0.00705201
10:21:16|0.00705201
10:21:17|0.00705201
10:21:18|0.00705201
10:21:19|0.00705201
10:21:20|0.00705201
10:21:21|0.00705201
10:21:22|0.00705201
10:21:23|0.00705201
10:21:24|0.00705201
10:21:25|0.00705201
10:21:27|0.00705201
10:21:27|0.00705201
10:21:29|0.00705201
10:21:30|0.00705201
10:21:31|0.00705201
10:21:32|0.00705201
10:21:33|0.00705201
10:21:34|0.00705201
10:21:35|0.00705201
10:21:36|0.00705201
10:21:37|0.00705201
10:21:38|0.00705201
10:21:39|0.00705201
10:21:40|0.00705201
10:21:41|0.00704506
10:21:42|0.00704506
10:21:43|0.00704506
10:21:44|0.00704506
10:21:45|0.00705209
10:21:46|0.00705179
10:21:47|0.00705179
10:21:48|0.00705179
10:21:49|0.00705179
10:21:50|0.00705179
10:21:51|0.00705179
10:21:52|0.00705179
10:21:53|0.00705179
10:21:54|0.00705179
10:21:55|0.00705179
10:21:56|0.00705179
10:21:57|0.00705876
10:21:58|0.00705876
10:21:59|0.00705201
10:22:00|0.00705201
10:22:01|0.00705201
10:22:03|0.00705201
10:22:04|0.00705201
10:22:05|0.00705981
10:22:06|0.0070653
10:22:07|0.00706386
10:22:08|0.00706386
10:22:09|0.00706386
10:22:11|0.00706816
10:22:13|0.00706816
10:22:13|0.00706816
10:22:14|0.00706816
10:22:15|0.00706816
10:22:16|0.00706816
10:22:17|0.00706816
10:22:18|0.00706816
10:22:19|0.00707792
10:22:20|0.00707792
10:22:21|0.00707792
10:22:22|0.00706816
10:22:23|0.00706816
10:22:24|0.00706816
10:22:25|0.00706816
10:22:26|0.00706816
10:22:27|0.00707792
10:22:28|0.00707792
10:22:29|0.00707792
10:22:30|0.00707792
10:22:31|0.00707792
10:22:32|0.00707792
10:22:33|0.00707792
10:22:34|0.00707767
10:22:35|0.00707767
10:22:36|0.00707767
10:22:37|0.00707767
10:22:38|0.00707767
10:22:39|0.00707767
10:22:40|0.00707767
10:22:41|0.00707767
10:22:42|0.00707767
10:22:43|0.00706458
10:22:44|0.00706458
10:22:45|0.00706458
10:22:46|0.00706458
10:22:47|0.00706458
10:22:48|0.00706458
10:22:49|0.00707048
10:22:51|0.00707793
10:22:52|0.00707793
10:22:53|0.00707793
10:22:53|0.00707793
10:22:55|0.00707793
10:22:56|0.00707793
10:22:57|0.00707767
10:22:59|0.00707405
10:22:59|0.00707405
10:23:00|0.00706458
10:23:01|0.00706458
10:23:02|0.00706458
10:23:04|0.00706458
10:23:05|0.00706458
10:23:07|0.00706458
10:23:08|0.00706458
10:23:09|0.00706458
10:23:10|0.00706458
10:23:11|0.00706458
10:23:12|0.00706458
10:23:13|0.00706458
10:23:14|0.00706669
10:23:16|0.00706509
10:23:17|0.00706509
10:23:18|0.00706509
10:23:19|0.00706509
10:23:20|0.00706532
10:23:21|0.00706532
10:23:22|0.00706532
10:23:23|0.00707955
10:23:25|0.00707955
10:23:25|0.00707955
10:23:26|0.00707955
10:23:27|0.00707955
10:23:29|0.00707955
10:23:30|0.00706458
10:23:31|0.00706458
10:23:32|0.00706458
10:23:33|0.00706458
10:23:34|0.00707309
10:23:35|0.00707309
10:23:36|0.00707309
10:23:37|0.00707309
10:23:38|0.00707309
10:23:39|0.00707309
10:23:40|0.00708529
10:23:41|0.00708529
10:23:42|0.00708529
10:23:43|0.00708529
10:23:44|0.00708529
10:23:45|0.00708531
10:23:47|0.00708531
10:23:47|0.00709579
10:23:49|0.00709579
10:23:49|0.00709579
10:23:51|0.00709579
10:23:52|0.00709579
10:23:53|0.00709579
10:23:54|0.00709579
10:23:55|0.00709579
10:23:57|0.00709579
10:23:57|0.00709579
10:23:58|0.00709579
10:23:59|0.00709579
10:24:00|0.00709579
10:24:01|0.00709579
10:24:02|0.00709579
10:24:03|0.00709579
10:24:05|0.00709579
10:24:06|0.00709579
10:24:07|0.00709579
10:24:07|0.00709579
10:24:10|0.00708531
10:24:11|0.00708531
10:24:12|0.00708531
10:24:13|0.00708531
10:24:14|0.00708531
10:24:15|0.00708531
10:24:16|0.00708531
10:24:18|0.00708531
10:24:19|0.00708358
10:24:20|0.00708358
10:24:21|0.00708358
10:24:23|0.00708358
10:24:23|0.00708358
10:24:24|0.00708358
10:24:25|0.00708531
10:24:26|0.00708531
10:24:27|0.00708531
10:24:28|0.00709537
10:24:29|0.00709537
10:24:30|0.00709537
10:24:31|0.00709537
10:24:33|0.00709537
10:24:34|0.00709537
10:24:34|0.00709537
10:24:37|0.00709537
10:24:37|0.00708132
10:24:38|0.00708132
10:24:39|0.00708132
10:24:40|0.00708
10:24:41|0.00708
10:24:42|0.00708
10:24:43|0.00708
10:24:44|0.00708
10:24:45|0.00708
10:24:46|0.00708
10:24:48|0.00708
10:24:49|0.00708
10:24:50|0.00708
10:24:50|0.00708
10:24:52|0.00708085
10:24:53|0.00708085
10:24:54|0.00708085
10:24:54|0.00708085
10:24:56|0.00708085
10:24:57|0.00708085
10:24:58|0.00708085
10:24:59|0.00708085
10:25:00|0.00708085
10:25:00|0.00708085
10:25:02|0.00707134
10:25:02|0.00707134
10:25:03|0.00707134
10:25:06|0.00707134
10:25:07|0.00707134
10:25:09|0.00709128
10:25:10|0.00709128
10:25:11|0.00709128
10:25:12|0.00709128
10:25:13|0.00709128
10:25:14|0.00709128
10:25:14|0.00709128
10:25:16|0.00709128
10:25:18|0.00707736
10:25:19|0.00707736
10:25:19|0.00707736
10:25:20|0.00707736
10:25:21|0.00707736
10:25:22|0.00707736
10:25:23|0.00707736
10:25:25|0.00709158
10:25:26|0.00709158
10:25:26|0.00709158
10:25:27|0.00708949
10:25:29|0.00708949
10:25:30|0.00709082
10:25:30|0.00709082
10:25:32|0.00709082
10:25:33|0.00709082
10:25:34|0.00709082
10:25:35|0.00709082
10:25:36|0.00709087
10:25:37|0.00709128
10:25:38|0.00709697
10:25:39|0.00709992
10:25:40|0.00709992
10:25:41|0.00709992
10:25:42|0.00710386
10:25:44|0.00710386
10:25:45|0.00710386
10:25:46|0.00709493
10:25:47|0.00709493
10:25:48|0.00709493
10:25:49|0.00709493
10:25:50|0.00709493
10:25:51|0.00709493
10:25:52|0.00709128
10:25:53|0.00709128
10:25:54|0.00709128
10:25:55|0.00709128
10:25:56|0.00709128
10:25:57|0.00709128
10:25:58|0.00709128
10:25:59|0.00709434
10:26:00|0.00710386
10:26:01|0.00710386
10:26:02|0.00710386
10:26:03|0.00709538
10:26:04|0.00709187
10:26:05|0.00710611
10:26:07|0.00710688
10:26:08|0.007106
10:26:09|0.00711103
10:26:11|0.00711348
10:26:12|0.00711348
10:26:13|0.00711348
10:26:14|0.00711348
10:26:15|0.00711348
10:26:15|0.00711348
10:26:16|0.00711348
10:26:18|0.00711348
10:26:19|0.00711348
10:26:19|0.00710878
10:26:21|0.00710878
10:26:21|0.00710878
10:26:23|0.00710878
10:26:23|0.00710878
10:26:25|0.00710878
10:26:27|0.00710878
10:26:27|0.00710878
10:26:28|0.00710878
10:26:29|0.00710878
10:26:30|0.00710878
10:26:31|0.00710878
10:26:32|0.00711855
10:26:33|0.00711855
10:26:34|0.00711855
10:26:35|0.00711855
10:26:36|0.00711855
10:26:37|0.00711855
10:26:38|0.00711855
10:26:39|0.00711855
10:26:40|0.00711855
10:26:41|0.00711855
10:26:42|0.00711855
10:26:43|0.00711855
10:26:44|0.00711153
10:26:45|0.00712847
10:26:46|0.00712847
10:26:47|0.00712496
10:26:48|0.00711442
10:26:50|0.00711442
10:26:51|0.00711442
10:26:52|0.00711442
10:26:53|0.00711442
10:26:54|0.00711442
10:26:55|0.00712433
10:26:56|0.00712433
10:26:57|0.00712433
10:26:57|0.00712433
10:26:59|0.00712433
10:26:59|0.00712433
10:27:00|0.00712433
10:27:01|0.00712
10:27:02|0.00710908
10:27:04|0.00710908
10:27:05|0.00710908
10:27:06|0.00710908
10:27:07|0.00712984
10:27:08|0.00712984
10:27:08|0.00712984
10:27:09|0.00712984
10:27:12|0.00712984
10:27:12|0.00712984
10:27:14|0.00713178
10:27:15|0.00713178
10:27:16|0.0071392
10:27:17|0.0071392
10:27:17|0.00713844
10:27:19|0.00713178
10:27:20|0.00713918
10:27:20|0.00713918
10:27:22|0.00713918
10:27:23|0.00713918
10:27:24|0.00713918
10:27:24|0.00713918
10:27:25|0.00713918
10:27:26|0.00713918
10:27:28|0.00713918
10:27:29|0.00711813
10:27:30|0.00711813
10:27:30|0.00711813
10:27:32|0.00711813
10:27:33|0.00711813
10:27:34|0.00711775
10:27:35|0.00711775
10:27:36|0.00711775
10:27:38|0.00711775
10:27:39|0.00712015
10:27:40|0.00712015
10:27:41|0.00712015
10:27:42|0.00712015
10:27:43|0.00712015
10:27:44|0.00712015
10:27:45|0.00711978
10:27:46|0.00711978
10:27:47|0.00711586
10:27:48|0.00711586
10:27:49|0.00711586
10:27:50|0.00711586
10:27:51|0.00711247
10:27:52|0.00711247
10:27:53|0.00711247
10:27:54|0.00711247
10:27:55|0.00711247
10:27:56|0.00711056
10:27:58|0.00711056
10:27:59|0.00711283
10:27:59|0.00711283
10:28:01|0.00711685
10:28:02|0.00711685
10:28:03|0.00711685
10:28:04|0.00711685
10:28:05|0.00711685
10:28:07|0.0071055
10:28:08|0.0071055
10:28:09|0.0071055
10:28:10|0.0071055
10:28:11|0.0071055
10:28:12|0.0071055
10:28:14|0.0071055
10:28:16|0.0071055
10:28:17|0.0071055
10:28:19|0.0071055
10:28:19|0.0071055
10:28:20|0.0071055
10:28:22|0.0071055
10:28:22|0.0071055
10:28:24|0.0071055
10:28:25|0.0071055
10:28:26|0.0071055
10:28:27|0.0071055
10:28:28|0.0071055
10:28:29|0.0071055
10:28:30|0.0071055
10:28:31|0.0071111
10:28:32|0.0071111
10:28:33|0.0071111
10:28:34|0.0071111
10:28:35|0.0071111
10:28:36|0.0071111
10:28:37|0.00711055
10:28:38|0.00711055
10:28:39|0.00711893
10:28:40|0.00711893
10:28:41|0.00711893
10:28:42|0.00711893
10:28:43|0.0071086
10:28:44|0.0071086
10:28:45|0.0071086
10:28:46|0.0071086
10:28:47|0.0071086
10:28:48|0.0071086
10:28:49|0.0071086
10:28:51|0.0071086
10:28:52|0.0071111
10:28:52|0.00711056
10:28:54|0.00711056
10:28:54|0.0071055
10:28:55|0.0071055
10:28:56|0.0071055
10:28:57|0.00710215
10:28:58|0.00710215
10:28:59|0.00710215
10:29:01|0.00710355
10:29:01|0.00710355
10:29:02|0.00709
10:29:04|0.00709
10:29:05|0.00709364
10:29:05|0.00709364
10:29:06|0.00709364
10:29:07|0.00709364
10:29:09|0.00709364
10:29:11|0.00709364
10:29:12|0.00711052
10:29:12|0.00711052
10:29:15|0.00711052
10:29:16|0.00711052
10:29:17|0.00711056
10:29:19|0.00711056
10:29:20|0.00711056
10:29:21|0.00711056
10:29:22|0.00711056
10:29:23|0.00711056
10:29:24|0.00711056
10:29:25|0.00711056
10:29:26|0.00711056
10:29:27|0.00711056
10:29:28|0.00711056
10:29:29|0.00711056
10:29:29|0.00711056
10:29:31|0.00711056
10:29:32|0.00711056
10:29:33|0.00711056
10:29:33|0.00711056
10:29:35|0.00711385
10:29:36|0.00711385
10:29:37|0.00711488
10:29:38|0.00711488
10:29:39|0.00711488
10:29:40|0.00711488
10:29:41|0.0071125
10:29:43|0.00710128
10:29:43|0.00710128
10:29:44|0.00710128
10:29:45|0.00710128
10:29:47|0.00710128
10:29:47|0.00709855
10:29:49|0.00709855
10:29:49|0.00709855
10:29:51|0.00709855
10:29:52|0.00709855
10:29:53|0.00709855
10:29:54|0.00709855
10:29:55|0.00709855
10:29:55|0.00709855
10:29:56|0.00709855
10:29:58|0.00709855
10:29:59|0.00709855
10:30:00|0.00709855
10:30:01|0.00709855
10:30:02|0.00709855
10:30:04|0.00709831
10:30:05|0.00707574
10:30:06|0.00707574
10:30:07|0.00707574
10:30:08|0.00707574
10:30:09|0.00707574
10:30:10|0.00707574
10:30:12|0.00707574
10:30:13|0.00707574
10:30:14|0.00707574
10:30:16|0.00707574
10:30:16|0.00707574
10:30:17|0.00707574
10:30:19|0.00707574
10:30:21|0.00707574
10:30:21|0.00707574
10:30:23|0.00707574
10:30:23|0.00707574
10:30:24|0.00707574
10:30:25|0.00707574
10:30:26|0.00707574
10:30:27|0.00707574
10:30:28|0.00711103
10:30:29|0.00711103
10:30:30|0.00711103
10:30:31|0.00710107
10:30:33|0.00710107
10:30:34|0.00710107
10:30:35|0.00710107
10:30:36|0.00710151
10:30:37|0.00710151
10:30:37|0.00710151
10:30:39|0.00710151
10:30:40|0.00710151
10:30:41|0.00710151
10:30:42|0.00710151
10:30:43|0.00710709
10:30:44|0.00710709
10:30:45|0.00710709
10:30:46|0.00710709
10:30:47|0.00710709
10:30:48|0.00710709
10:30:49|0.00710709
10:30:50|0.00710709
10:30:51|0.00710709
10:30:52|0.00710709
10:30:53|0.00710107
10:30:54|0.00710105
10:30:55|0.00710105
10:30:56|0.00710105
10:30:57|0.00710105
10:30:58|0.00710105
10:30:59|0.00710105
10:31:00|0.00710105
10:31:01|0.00710105
10:31:02|0.00710105
10:31:03|0.00710105
10:31:04|0.00710105
10:31:05|0.00710105
10:31:06|0.00710105
10:31:07|0.00706374
10:31:08|0.00705852
10:31:09|0.00704311
10:31:10|0.00705
10:31:12|0.00705
10:31:14|0.00707161
10:31:14|0.00707161
10:31:16|0.00707161
10:31:17|0.00707161
10:31:18|0.00707784
10:31:19|0.00707784
10:31:20|0.00707868
10:31:21|0.00707868
10:31:22|0.00707868
10:31:23|0.00707868
10:31:24|0.00709345
10:31:25|0.00709345
10:31:26|0.00709345
10:31:28|0.00708731
10:31:29|0.00708731
10:31:29|0.00708731
10:31:31|0.00708731
10:31:31|0.00708731
10:31:32|0.007079
10:31:34|0.007079
10:31:35|0.007079
10:31:36|0.007079
10:31:37|0.007079
10:31:38|0.007079
10:31:39|0.007079
10:31:40|0.007079
10:31:42|0.007079
10:31:42|0.007079
10:31:44|0.0070986
10:31:44|0.0070986
10:31:46|0.0070986
10:31:46|0.00707662
10:31:48|0.00708436
10:31:48|0.00708436
10:31:49|0.00708107
10:31:51|0.00708107
10:31:51|0.00708107
10:31:53|0.00707658
10:31:53|0.00707658
10:31:55|0.00707658
10:31:55|0.00707675
10:31:56|0.00707662
10:31:57|0.0070653
10:31:59|0.00705709
10:31:59|0.00705709
10:32:00|0.00705709
10:32:01|0.00705709
10:32:03|0.00705709
10:32:03|0.00705709
10:32:05|0.00707728
10:32:05|0.00707728
10:32:07|0.00707728
10:32:08|0.007079
10:32:09|0.007079
10:32:10|0.00708177
10:32:11|0.0070725
10:32:13|0.00707684
10:32:14|0.00705904
10:32:15|0.00705904
10:32:17|0.00706693
10:32:18|0.00706693
10:32:19|0.00706693
10:32:19|0.00706693
10:32:21|0.00706693
10:32:22|0.00706693
10:32:23|0.00706693
10:32:24|0.00706693
10:32:25|0.00706693
10:32:26|0.00706693
10:32:27|0.00706693
10:32:29|0.00706693
10:32:29|0.00706693
10:32:31|0.00706164
10:32:33|0.00706164
10:32:34|0.00706164
10:32:35|0.00706164
10:32:36|0.00706164
10:32:37|0.00706164
10:32:38|0.00706164
10:32:39|0.00709048
10:32:41|0.00709048
10:32:41|0.00709048
10:32:42|0.00709048
10:32:43|0.00709048
10:32:44|0.00709048
10:32:45|0.00709048
10:32:46|0.00707072
10:32:47|0.00707072
10:32:48|0.00707072
10:32:49|0.00707072
10:32:50|0.00708366
10:32:51|0.00708366
10:32:52|0.00708366
10:32:53|0.00708366
10:32:54|0.00708439
10:32:55|0.00708439
10:32:56|0.00708439
10:32:58|0.00708439
10:32:58|0.00708439
10:32:59|0.00708439
10:33:00|0.00708439
10:33:01|0.00708439
10:33:03|0.00708439
10:33:03|0.00708188
10:33:05|0.00708188
10:33:06|0.00708477
10:33:07|0.00708477
10:33:08|0.00708477
10:33:09|0.00708477
10:33:10|0.00708477
10:33:11|0.00708477
10:33:12|0.00708477
10:33:14|0.00707255
10:33:15|0.00707255
10:33:16|0.00707255
10:33:17|0.00708123
10:33:18|0.00708123
10:33:19|0.00707936
10:33:20|0.00707936
10:33:22|0.00707936
10:33:23|0.00707936
10:33:25|0.00707936
10:33:26|0.00707936
10:33:26|0.00707936
10:33:27|0.00707936
10:33:29|0.00708272
10:33:29|0.00708272
10:33:31|0.00708272
10:33:31|0.00708272
10:33:33|0.00708272
10:33:35|0.00708272
10:33:35|0.00708272
10:33:36|0.00708272
10:33:37|0.00708272
10:33:38|0.00708272
10:33:39|0.00708272
10:33:40|0.00708272
10:33:41|0.00708272
10:33:42|0.00708272
10:33:43|0.00708272
10:33:44|0.00708272
10:33:45|0.00708272
10:33:46|0.00708272
10:33:47|0.00708272
10:33:48|0.00707227
10:33:49|0.00705709
10:33:50|0.00705826
10:33:51|0.00706974
10:33:52|0.00706974
10:33:53|0.00706974
10:33:54|0.00706974
10:33:55|0.00706974
10:33:56|0.00706974
10:33:57|0.00706974
10:33:58|0.00706974
10:33:59|0.00706974
10:34:00|0.00706974
10:34:02|0.0070853
10:34:03|0.0070853
10:34:04|0.0070853
10:34:05|0.00708229
10:34:06|0.0070844
10:34:07|0.0070844
10:34:08|0.00707275
10:34:09|0.00707275
10:34:10|0.00707275
10:34:11|0.00707275
10:34:12|0.00708531
10:34:12|0.00708531
10:34:15|0.00708531
10:34:15|0.00708531
10:34:17|0.00708531
10:34:18|0.00708531
10:34:18|0.00708531
10:34:20|0.00708531
10:34:21|0.00709365
10:34:22|0.00708571
10:34:24|0.00709365
10:34:25|0.00709365
10:34:25|0.00708531
10:34:27|0.00706974
10:34:28|0.00706974
10:34:29|0.00706974
10:34:30|0.00706974
10:34:31|0.00706974
10:34:32|0.00706974
10:34:33|0.00706974
10:34:34|0.00706974
10:34:35|0.00706974
10:34:36|0.00706974
10:34:37|0.00706974
10:34:38|0.00706974
10:34:39|0.00706974
10:34:40|0.00705709
10:34:41|0.00705709
10:34:42|0.00705709
10:34:43|0.00705709
10:34:44|0.00705709
10:34:45|0.00705666
10:34:46|0.00705666
10:34:47|0.00705666
10:34:48|0.00705666
10:34:49|0.00705666
10:34:50|0.00705666
10:34:51|0.00705666
10:34:52|0.00705666
10:34:53|0.00705666
10:34:54|0.00705666
10:34:55|0.00704968
10:34:56|0.00704968
10:34:57|0.00704968
10:34:59|0.00704669
10:34:59|0.00704669
10:35:00|0.00704669
10:35:02|0.00704669
10:35:03|0.00704669
10:35:03|0.00705455
10:35:05|0.00705455
10:35:06|0.00706009
10:35:07|0.00706009
10:35:08|0.00706009
10:35:09|0.00706009
10:35:10|0.00706009
10:35:11|0.00705455
10:35:12|0.00705455
10:35:13|0.00705455
10:35:15|0.00705597
10:35:17|0.00705597
10:35:17|0.00703967
10:35:18|0.00703967
10:35:19|0.00703967
10:35:21|0.00703967
10:35:22|0.00703967
10:35:23|0.00702799
10:35:24|0.00702448
10:35:25|0.00702358
10:35:26|0.00702358
10:35:27|0.00701932
10:35:28|0.00701827
10:35:29|0.00701892
10:35:30|0.00701892
10:35:31|0.00701892
10:35:32|0.00701892
10:35:33|0.00701523
10:35:34|0.0070148
10:35:35|0.0070148
10:35:36|0.0070148
10:35:37|0.0070148
10:35:38|0.0070148
10:35:40|0.00702477
10:35:40|0.00702477
10:35:42|0.00702477
10:35:43|0.00702477
10:35:45|0.00702477
10:35:46|0.00702477
10:35:47|0.00702477
10:35:47|0.00702477
10:35:50|0.0070148
10:35:50|0.00701999
10:35:51|0.00701999
10:35:52|0.00701999
10:35:53|0.00701999
10:35:54|0.00701999
10:35:55|0.00701999
10:35:56|0.00701999
10:35:57|0.00701999
10:35:58|0.00701999
10:35:59|0.00701999
10:36:00|0.00701999
10:36:01|0.00701997
10:36:02|0.00701997
10:36:03|0.0070148
10:36:04|0.0070148
10:36:05|0.0070148
10:36:06|0.0070148
10:36:07|0.0070148
10:36:08|0.00702
10:36:09|0.00702
10:36:10|0.00702
10:36:11|0.00702
10:36:12|0.00702
10:36:13|0.00702
10:36:14|0.00702
10:36:15|0.00702
10:36:17|0.0070171
10:36:19|0.0070171
10:36:20|0.0070171
10:36:22|0.0070171
10:36:22|0.0070171
10:36:23|0.00703549
10:36:24|0.00703549
10:36:25|0.00704241
10:36:27|0.00704241
10:36:29|0.00704116
10:36:29|0.00704116
10:36:31|0.00704116
10:36:31|0.00704116
10:36:33|0.00704116
10:36:34|0.00704116
10:36:35|0.00704116
10:36:36|0.00704328
10:36:37|0.00704328
10:36:38|0.00704328
10:36:39|0.00704328
10:36:40|0.00704328
10:36:41|0.00704328
10:36:42|0.00704286
10:36:43|0.00704116
10:36:44|0.00704116
10:36:45|0.00704116
10:36:46|0.00704116
10:36:47|0.00704116
10:36:48|0.00704116
10:36:49|0.0070317
10:36:50|0.00703219
10:36:51|0.00703219
10:36:52|0.00703219
10:36:53|0.00703219
10:36:54|0.00703219
10:36:55|0.00703833
10:36:56|0.00703833
10:36:58|0.00703833
10:36:58|0.00703833
10:37:00|0.00703833
10:37:01|0.00703833
10:37:02|0.00703833
10:37:03|0.00703833
10:37:04|0.00703833
10:37:05|0.00703833
10:37:06|0.00703833
10:37:07|0.00703833
10:37:07|0.00703833
10:37:09|0.00703833
10:37:09|0.00703053
10:37:11|0.00703053
10:37:12|0.00703053
10:37:12|0.00702742
10:37:13|0.00702742
10:37:15|0.00702742
10:37:16|0.00702742
10:37:18|0.00702742
10:37:19|0.00702742
10:37:20|0.00702742
10:37:21|0.00703591
10:37:22|0.00703591
10:37:23|0.00703591
10:37:24|0.00703591
10:37:25|0.00703591
10:37:27|0.00703591
10:37:28|0.00703591
10:37:29|0.00703591
10:37:29|0.00703591
10:37:31|0.00703591
10:37:32|0.00703591
10:37:33|0.00703591
10:37:34|0.00703591
10:37:35|0.00703591
10:37:36|0.00702084
10:37:37|0.00702084
10:37:38|0.00702084
10:37:39|0.00701301
10:37:39|0.00701288
10:37:41|0.00701288
10:37:42|0.00701288
10:37:43|0.00701288
10:37:44|0.00700942
10:37:44|0.00700942
10:37:46|0.00701477
10:37:47|0.00701477
10:37:48|0.00700133
10:37:49|0.007
10:37:50|0.00699915
10:37:51|0.00699659
10:37:52|0.007
10:37:53|0.00701147
10:37:54|0.00701147
10:37:55|0.00701147
10:37:56|0.00701147
10:37:57|0.00701147
10:37:58|0.00701147
10:37:59|0.00701147
10:38:00|0.00701147
10:38:01|0.00698341
10:38:02|0.00698086
10:38:03|0.00698086
10:38:03|0.00698086
10:38:06|0.00698086
10:38:06|0.00698086
10:38:07|0.00698086
10:38:08|0.00696632
10:38:09|0.00698401
10:38:11|0.00698401
10:38:12|0.00698401
10:38:12|0.00698824
10:38:13|0.00698824
10:38:15|0.00698824
10:38:15|0.00698404
10:38:16|0.00698669
10:38:17|0.00698669
10:38:19|0.00698669
10:38:20|0.00699066
10:38:21|0.00699066
10:38:22|0.00700151
10:38:23|0.00700151
10:38:24|0.00700822
10:38:26|0.00700822
10:38:27|0.00700822
10:38:28|0.00700822
10:38:29|0.00701301
10:38:30|0.00701301
10:38:31|0.00700215
10:38:32|0.00700215
10:38:33|0.00701266
10:38:34|0.0070154
10:38:35|0.00701546
10:38:36|0.00701546
10:38:37|0.00701345
10:38:38|0.0070118
10:38:39|0.0070118
10:38:40|0.0070118
10:38:41|0.0070118
10:38:42|0.0070118
10:38:44|0.0070118
10:38:44|0.0070118
10:38:46|0.0070118
10:38:46|0.0070118
10:38:47|0.0070118
10:38:48|0.0070118
10:38:50|0.0070118
10:38:51|0.00701911
10:38:51|0.00701911
10:38:53|0.00701911
10:38:54|0.0070118
10:38:56|0.00701521
10:38:56|0.00701521
10:38:57|0.0070118
10:38:59|0.00701759
10:39:01|0.00702014
10:39:01|0.00702014
10:39:02|0.00702014
10:39:03|0.00702014
10:39:04|0.00702014
10:39:06|0.00702014
10:39:07|0.00702014
10:39:08|0.00702014
10:39:10|0.00701345
10:39:10|0.0070118
10:39:12|0.0070118
10:39:12|0.0070118
10:39:13|0.0070118
10:39:15|0.00700596
10:39:15|0.00700596
10:39:16|0.00700596
10:39:17|0.00700596
10:39:18|0.00700673
10:39:19|0.00700673
10:39:21|0.00700673
10:39:22|0.00700673
10:39:23|0.00700673
10:39:24|0.00700673
10:39:26|0.00700673
10:39:26|0.00700673
10:39:27|0.00701474
10:39:29|0.00701474
10:39:30|0.00701474
10:39:31|0.00701474
10:39:32|0.00702448
10:39:34|0.00702714
10:39:34|0.00702714
10:39:36|0.00702972
10:39:36|0.00702972
10:39:38|0.00703229
10:39:39|0.00703783
10:39:40|0.00703783
10:39:41|0.00703783
10:39:42|0.00703783
10:39:42|0.00703783
10:39:45|0.00703783
10:39:46|0.00703783
10:39:47|0.00703783
10:39:48|0.00703783
10:39:49|0.00702781
10:39:50|0.00702781
10:39:51|0.00703094
10:39:52|0.00703094
10:39:53|0.00703094
10:39:54|0.00703094
10:39:55|0.00703074
10:39:56|0.00703167
10:39:57|0.00703167
10:39:58|0.00703167
10:39:59|0.00703167
10:40:00|0.00703167
10:40:02|0.00703167
10:40:02|0.00703167
10:40:04|0.00704249
10:40:05|0.00704105
10:40:05|0.00704105
10:40:06|0.00704105
10:40:07|0.00704105
10:40:09|0.00704105
10:40:10|0.00704105
10:40:11|0.00704105
10:40:12|0.00704105
10:40:13|0.00704105
10:40:14|0.00704105
10:40:15|0.00704105
10:40:16|0.00704105
10:40:17|0.00704105
10:40:18|0.00704105
10:40:19|0.00704105
10:40:20|0.00703783
10:40:21|0.00703783
10:40:22|0.00703783
10:40:23|0.00703783
10:40:24|0.00703783
10:40:25|0.00703783
10:40:26|0.00703783
10:40:27|0.00703783
10:40:28|0.00703783
10:40:30|0.00703783
10:40:31|0.00703783
10:40:32|0.00703783
10:40:33|0.00704286
10:40:33|0.00704426
10:40:35|0.00704426
10:40:35|0.00704426
10:40:36|0.00704426
10:40:38|0.00704426
10:40:39|0.00704426
10:40:40|0.00704426
10:40:41|0.00704426
10:40:42|0.00704426
10:40:43|0.00704695
10:40:44|0.00704695
10:40:45|0.00704695
10:40:46|0.00704695
10:40:47|0.00704672
10:40:48|0.00704672
10:40:49|0.00704672
10:40:50|0.00704672
10:40:51|0.00704672
10:40:52|0.00704672
10:40:53|0.00704672
10:40:54|0.00704672
10:40:55|0.00704672
10:40:56|0.00705499
10:40:57|0.00705499
10:40:58|0.00706325
10:40:59|0.00706325
10:41:00|0.00706325
10:41:01|0.00706325
10:41:02|0.00704182
10:41:03|0.00704182
10:41:04|0.00704182
10:41:05|0.00704182
10:41:06|0.00704182
10:41:07|0.00704182
10:41:08|0.00704182
10:41:09|0.00704182
10:41:10|0.00704182
10:41:11|0.00704182
10:41:12|0.00704182
10:41:13|0.00706367
10:41:14|0.00706367
10:41:15|0.00706367
10:41:16|0.00705367
10:41:17|0.00705367
10:41:19|0.00706165
10:41:20|0.00706165
10:41:20|0.00706165
10:41:22|0.00706165
10:41:23|0.00706165
10:41:24|0.00706165
10:41:25|0.00706165
10:41:26|0.00706165
10:41:27|0.00706165
10:41:28|0.00705386
10:41:29|0.00705386
10:41:30|0.00705386
10:41:32|0.00705385
10:41:32|0.00705385
10:41:33|0.00705
10:41:34|0.00704957
10:41:35|0.00704957
10:41:36|0.00704957
10:41:37|0.00704957
10:41:39|0.00704957
10:41:40|0.00705384
10:41:40|0.00705384
10:41:42|0.00705384
10:41:43|0.00705
10:41:44|0.00705
10:41:44|0.00704957
10:41:46|0.00704957
10:41:47|0.00705383
10:41:48|0.00705383
10:41:50|0.00705383
10:41:50|0.00705383
10:41:52|0.00705383
10:41:53|0.00705383
10:41:54|0.00705383
10:41:55|0.00705383
10:41:56|0.00705383
10:41:57|0.00705383
10:41:58|0.00705383
10:41:59|0.00705383
10:42:00|0.00705383
10:42:01|0.00705383
10:42:02|0.00705383
10:42:03|0.00705383
10:42:04|0.00705331
10:42:05|0.00705331
10:42:06|0.00704957
10:42:07|0.00704957
10:42:08|0.00704957
10:42:09|0.00704957
10:42:10|0.00704957
10:42:11|0.00704957
10:42:12|0.00704957
10:42:13|0.00704957
10:42:14|0.00705383
10:42:15|0.00705383
10:42:16|0.00705383
10:42:17|0.00705383
10:42:18|0.00705383
10:42:19|0.00705363
10:42:20|0.00705363
10:42:21|0.00705363
10:42:22|0.00705363
10:42:23|0.00705348
10:42:25|0.00705348
10:42:25|0.00705
10:42:27|0.00705307
10:42:28|0.00705307
10:42:30|0.00705307
10:42:31|0.00705307
10:42:32|0.00705307
10:42:33|0.00705307
10:42:34|0.00705384
10:42:36|0.00705384
10:42:37|0.00705384
10:42:38|0.00705384
10:42:39|0.00705384
10:42:40|0.00705384
10:42:41|0.00705384
10:42:42|0.00705384
10:42:43|0.00705384
10:42:44|0.00705384
10:42:45|0.00705368
10:42:46|0.00705368
10:42:47|0.00705368
10:42:48|0.00705368
10:42:49|0.00705368
10:42:49|0.00705368
10:42:51|0.00705367
10:42:52|0.00705367
10:42:53|0.00705367
10:42:54|0.00705367
10:42:54|0.00704131
10:42:56|0.00704107
10:42:57|0.00704107
10:42:58|0.00704107
10:42:59|0.00704107
10:43:00|0.00704107
10:43:00|0.00704107
10:43:02|0.00704627
10:43:03|0.00704107
10:43:05|0.00704107
10:43:05|0.00704107
10:43:06|0.00704107
10:43:07|0.00704107
10:43:08|0.00704107
10:43:09|0.00704463
10:43:10|0.00704463
10:43:11|0.00704463
10:43:13|0.00704463
10:43:13|0.00704417
10:43:14|0.00704417
10:43:15|0.00704417
10:43:16|0.00704417
10:43:17|0.00704417
10:43:18|0.0070451
10:43:19|0.0070451
10:43:20|0.0070451
10:43:21|0.0070451
10:43:22|0.0070451
10:43:24|0.0070451
10:43:25|0.0070451
10:43:27|0.0070451
10:43:28|0.0070451
10:43:29|0.00704024
10:43:31|0.00703201
10:43:32|0.00703201
10:43:33|0.00703201
10:43:34|0.00703201
10:43:35|0.00703
10:43:36|0.00703
10:43:38|0.00703424
10:43:38|0.00702998
10:43:40|0.00703021
10:43:42|0.00701523
10:43:42|0.00702276
10:43:43|0.00702276
10:43:44|0.00702276
10:43:45|0.00702276
10:43:46|0.00702276
10:43:47|0.00702276
10:43:48|0.00702276
10:43:49|0.00702276
10:43:50|0.00703008
10:43:51|0.00703008
10:43:52|0.00703008
10:43:53|0.00703008
10:43:54|0.00702719
10:43:55|0.00702719
10:43:56|0.00702719
10:43:57|0.00702719
10:43:59|0.00702719
10:44:00|0.00702719
10:44:01|0.00702719
10:44:02|0.00702719
10:44:04|0.00702719
10:44:05|0.00702719
10:44:06|0.00702719
10:44:07|0.00702719
10:44:08|0.00702719
10:44:09|0.00702719
10:44:09|0.00703107
10:44:11|0.00703107
10:44:12|0.00703107
10:44:12|0.00703107
10:44:14|0.00703107
10:44:15|0.00703107
10:44:15|0.00703664
10:44:17|0.00703664
10:44:18|0.00703664
10:44:18|0.00703664
10:44:19|0.00703664
10:44:21|0.007045
10:44:22|0.007045
10:44:23|0.0070443
10:44:23|0.0070443
10:44:26|0.0070443
10:44:28|0.00704603
10:44:29|0.00705499
10:44:31|0.00705499
10:44:31|0.00705499
10:44:33|0.00705035
10:44:34|0.00705035
10:44:35|0.00705035
10:44:35|0.00705035
10:44:37|0.00705035
10:44:38|0.00705035
10:44:39|0.00705035
10:44:40|0.00705035
10:44:41|0.00705035
10:44:42|0.00705715
10:44:43|0.00705715
10:44:43|0.00705715
10:44:45|0.00705727
10:44:45|0.00705727
10:44:47|0.00705727
10:44:48|0.00705727
10:44:49|0.00705727
10:44:50|0.00705727
10:44:51|0.00705727
10:44:52|0.00705727
10:44:53|0.00705727
10:44:54|0.00705727
10:44:55|0.00705727
10:44:56|0.00705727
10:44:57|0.00705727
10:44:59|0.00706369
10:44:59|0.00706369
10:45:00|0.00706369
10:45:01|0.00706369
10:45:02|0.00706369
10:45:04|0.00706473
10:45:06|0.0070653
10:45:07|0.00707128
10:45:08|0.00707128
10:45:10|0.00707128
10:45:11|0.00707128
10:45:12|0.00707274
10:45:14|0.00707793
10:45:14|0.00708042
10:45:15|0.00708157
10:45:16|0.00708814
10:45:17|0.00709005
10:45:18|0.00709005
10:45:19|0.00709005
10:45:20|0.00709005
10:45:21|0.00709005
10:45:22|0.00708359
10:45:23|0.00708359
10:45:24|0.00709708
10:45:26|0.0071
10:45:27|0.00709549
10:45:28|0.00709549
10:45:29|0.00709549
10:45:30|0.00709549
10:45:31|0.00709549
10:45:32|0.00709549
10:45:34|0.00709549
10:45:35|0.00709549
10:45:36|0.00709549
10:45:37|0.00709708
10:45:38|0.00709708
10:45:39|0.00709708
10:45:40|0.00709708
10:45:42|0.00709708
10:45:43|0.00709708
10:45:44|0.00709708
10:45:44|0.00709708
10:45:45|0.00709696
10:45:47|0.00709696
10:45:47|0.00709696
10:45:48|0.00709696
10:45:50|0.00709696
10:45:51|0.00709696
10:45:52|0.00709696
10:45:53|0.00709696
10:45:54|0.00709696
10:45:55|0.00709696
10:45:56|0.00709676
10:45:57|0.00709676
10:45:58|0.00709676
10:45:59|0.00709676
10:46:00|0.00709676
10:46:01|0.00709676
10:46:02|0.00709676
10:46:04|0.00709676
10:46:05|0.00709676
10:46:06|0.00709676
10:46:07|0.00709676
10:46:08|0.00709676
10:46:09|0.00709676
10:46:10|0.00708427
10:46:11|0.00708427
10:46:12|0.00708427
10:46:13|0.0070841
10:46:13|0.0070841
10:46:15|0.0070841
10:46:16|0.00708417
10:46:17|0.00708174
10:46:18|0.00708174
10:46:19|0.00708174
10:46:21|0.00708174
10:46:21|0.00708685
10:46:23|0.00708684
10:46:23|0.00708684
10:46:24|0.00708684
10:46:25|0.00708684
10:46:26|0.00708684
10:46:28|0.007075
10:46:29|0.007075
10:46:30|0.007075
10:46:32|0.007075
10:46:33|0.007075
10:46:34|0.007075
10:46:35|0.0070765
10:46:36|0.0070765
10:46:37|0.0070765
10:46:39|0.00707969
10:46:39|0.00707969
10:46:41|0.00707969
10:46:42|0.00707969
10:46:43|0.00707969
10:46:44|0.00707969
10:46:45|0.00707969
10:46:46|0.00707969
10:46:47|0.00707969
10:46:48|0.00707969
10:46:49|0.00707969
10:46:50|0.00707969
10:46:51|0.00707969
10:46:52|0.00707969
10:46:53|0.00707969
10:46:54|0.00707969
10:46:55|0.00707969
10:46:56|0.00707969
10:46:57|0.007087
10:46:58|0.007087
10:46:59|0.007087
10:47:00|0.007087
10:47:02|0.007087
10:47:03|0.007087
10:47:04|0.007087
10:47:05|0.007087
10:47:06|0.007087
10:47:07|0.007087
10:47:09|0.007087
10:47:09|0.007087
10:47:11|0.007087
10:47:12|0.007087
10:47:13|0.007087
10:47:14|0.007087
10:47:15|0.007087
10:47:16|0.007087
10:47:17|0.007087
10:47:18|0.007087
10:47:19|0.007087
10:47:20|0.007087
10:47:21|0.007087
10:47:22|0.007087
10:47:23|0.007087
10:47:24|0.007087
10:47:25|0.007087
10:47:26|0.007087
10:47:28|0.00708967
10:47:29|0.00708967
10:47:30|0.00708967
10:47:31|0.00708967
10:47:32|0.00708967
10:47:33|0.00708967
10:47:34|0.00708967
10:47:36|0.00708967
10:47:37|0.00708967
10:47:38|0.00709937
10:47:39|0.00709937
10:47:40|0.00709937
10:47:41|0.00709936
10:47:42|0.00709936
10:47:43|0.00709936
10:47:44|0.00709936
10:47:45|0.00709936
10:47:46|0.00709936
10:47:47|0.00709936
10:47:48|0.00709936
10:47:49|0.00709936
10:47:50|0.00710043
10:47:51|0.00710267
10:47:52|0.00710957
10:47:53|0.00711348
10:47:55|0.00711946
10:47:56|0.00711946
10:47:58|0.00711947
10:47:58|0.00711947
10:47:59|0.0071244
10:48:00|0.0071251
10:48:01|0.0071276
10:48:02|0.00713178
10:48:03|0.00712032
10:48:04|0.00712032
10:48:05|0.00712032
10:48:06|0.00712032
10:48:07|0.00713178
10:48:08|0.00713178
10:48:09|0.00713178
10:48:10|0.00713178
10:48:11|0.00713178
10:48:12|0.00713812
10:48:13|0.00713812
10:48:14|0.00714078
10:48:15|0.00714078
10:48:17|0.00715
10:48:17|0.00715592
10:48:18|0.00716785
10:48:19|0.00716785
10:48:20|0.00716207
10:48:21|0.00716207
10:48:22|0.00716207
10:48:23|0.0071451
10:48:24|0.00714078
10:48:25|0.00714078
10:48:26|0.00714078
10:48:28|0.00713891
10:48:30|0.00713891
10:48:30|0.00713891
10:48:31|0.00714693
10:48:32|0.00714693
10:48:34|0.00714693
10:48:36|0.00714693
10:48:36|0.00714693
10:48:38|0.00714693
10:48:39|0.00714067
10:48:40|0.00714067
10:48:41|0.00714067
10:48:42|0.00714067
10:48:43|0.00716935
10:48:44|0.00717679
10:48:45|0.00717679
10:48:46|0.00717679
10:48:47|0.0071706
10:48:48|0.0071706
10:48:49|0.00718168
10:48:50|0.00717115
10:48:51|0.00717316
10:48:52|0.00717316
10:48:53|0.00717316
10:48:54|0.00717316
10:48:55|0.00717316
10:48:57|0.00717316
10:48:58|0.00717316
10:48:58|0.00718096
10:49:00|0.00718096
10:49:00|0.00718096
10:49:02|0.00718096
10:49:03|0.00718096
10:49:04|0.00718096
10:49:04|0.00718046
10:49:06|0.00718046
10:49:07|0.00718046
10:49:07|0.00717959
10:49:08|0.00717959
10:49:10|0.00717116
10:49:11|0.00717116
10:49:12|0.00717116
10:49:13|0.00717116
10:49:13|0.00717116
10:49:15|0.00717116
10:49:16|0.00717826
10:49:17|0.00717826
10:49:17|0.00717826
10:49:19|0.00717826
10:49:20|0.00717826
10:49:21|0.00717116
10:49:22|0.00717116
10:49:22|0.00717116
10:49:24|0.00717116
10:49:25|0.00717116
10:49:26|0.00717116
10:49:27|0.00717116
10:49:28|0.00717116
10:49:30|0.00717116
10:49:31|0.00717116
10:49:33|0.00717116
10:49:34|0.00717116
10:49:35|0.00717116
10:49:37|0.00717
10:49:37|0.00717
10:49:39|0.00717
10:49:39|0.00717293
10:49:41|0.00717293
10:49:42|0.00717293
10:49:44|0.00716343
10:49:45|0.00716885
10:49:45|0.00716885
10:49:46|0.00716885
10:49:47|0.00715
10:49:49|0.00715556
10:49:50|0.00715556
10:49:50|0.00715744
10:49:52|0.00715744
10:49:52|0.00716119
10:49:54|0.00716119
10:49:55|0.00716119
10:49:56|0.00716119
10:49:57|0.00716162
10:49:57|0.00716162
10:49:58|0.00716162
10:49:59|0.00716162
10:50:01|0.00716162
10:50:02|0.00716119
10:50:03|0.00715992
10:50:04|0.00715722
10:50:05|0.00715722
10:50:06|0.00715722
10:50:07|0.00716123
10:50:09|0.00716123
10:50:09|0.0071602
10:50:11|0.0071602
10:50:11|0.00716361
10:50:12|0.00716361
10:50:14|0.00716361
10:50:15|0.00716759
10:50:15|0.00716759
10:50:18|0.00716383
10:50:18|0.00716383
10:50:19|0.00715395
10:50:20|0.00715395
10:50:21|0.00715395
10:50:23|0.00715395
10:50:24|0.00717174
10:50:25|0.00717174
10:50:26|0.00717826
10:50:26|0.00717826
10:50:29|0.00718475
10:50:30|0.00718775
10:50:31|0.00718775
10:50:32|0.00718775
10:50:33|0.00718775
10:50:34|0.00718966
10:50:35|0.00718283
10:50:36|0.00718975
10:50:37|0.00718977
10:50:38|0.00718977
10:50:40|0.00718169
10:50:41|0.00718169
10:50:42|0.00718169
10:50:43|0.00718169
10:50:44|0.00718169
10:50:45|0.00718169
10:50:46|0.00718169
10:50:47|0.00718977
10:50:48|0.00718169
10:50:48|0.00718169
10:50:50|0.00718169
10:50:51|0.00718573
10:50:52|0.00718573
10:50:52|0.00718169
10:50:54|0.00718169
10:50:54|0.00718886
10:50:56|0.00718886
10:50:57|0.00718169
10:50:58|0.00718169
10:50:59|0.00718165
10:51:01|0.00718165
10:51:02|0.00718165
10:51:04|0.00718165
10:51:04|0.0071836
10:51:05|0.0071836
10:51:06|0.00718816
10:51:07|0.00718816
10:51:08|0.00718816
10:51:10|0.00718816
10:51:11|0.00718816
10:51:12|0.00719
10:51:13|0.00719
10:51:14|0.00719
10:51:15|0.00719
10:51:17|0.00718165
10:51:18|0.00718165
10:51:18|0.00717322
10:51:19|0.00717322
10:51:20|0.00717322
10:51:22|0.00717322
10:51:22|0.00716001
10:51:23|0.00716001
10:51:25|0.00716968
10:51:26|0.00716968
10:51:26|0.0071746
10:51:28|0.0071746
10:51:29|0.0071746
10:51:30|0.0071746
10:51:32|0.0071746
10:51:33|0.00717771
10:51:35|0.00717771
10:51:37|0.00717476
10:51:37|0.00717476
10:51:38|0.007155
10:51:40|0.00715308
10:51:41|0.00715308
10:51:42|0.00715308
10:51:43|0.00715308
10:51:45|0.0071619
10:51:45|0.0071619
10:51:46|0.0071619
10:51:47|0.0071619
10:51:48|0.00716795
10:51:49|0.00715774
10:51:50|0.007154
10:51:51|0.00716759
10:51:52|0.00716759
10:51:53|0.00716759
10:51:54|0.0071676
10:51:55|0.0071676
10:51:56|0.0071676
10:51:57|0.0071676
10:51:59|0.00715031
10:51:59|0.00715031
10:52:01|0.00715031
10:52:02|0.00715031
10:52:03|0.00715031
10:52:04|0.00715031
10:52:05|0.00715031
10:52:06|0.00715031
10:52:07|0.0071676
10:52:08|0.0071689
10:52:10|0.0071689
10:52:10|0.0071689
10:52:11|0.0071689
10:52:12|0.0071689
10:52:14|0.0071689
10:52:15|0.0071689
10:52:16|0.0071689
10:52:17|0.0071689
10:52:17|0.0071689
10:52:18|0.0071689
10:52:19|0.0071689
10:52:21|0.0071689
10:52:22|0.0071616
10:52:23|0.0071616
10:52:24|0.0071616
10:52:25|0.0071616
10:52:26|0.0071616
10:52:27|0.0071689
10:52:27|0.0071689
10:52:29|0.0071689
10:52:30|0.0071689
10:52:31|0.0071689
10:52:33|0.0071689
10:52:33|0.0071689
10:52:34|0.0071689
10:52:36|0.0071689
10:52:37|0.0071689
10:52:38|0.0071689
10:52:39|0.0071689
10:52:40|0.0071689
10:52:41|0.0071616
10:52:43|0.0071616
10:52:45|0.0071616
10:52:45|0.00715
10:52:47|0.00714157
10:52:48|0.00714
10:52:49|0.00714
10:52:50|0.00714
10:52:52|0.00714251
10:52:53|0.00714251
10:52:54|0.00713895
10:52:55|0.00713895
10:52:56|0.00713895
10:52:57|0.00713895
10:52:58|0.00713895
10:52:59|0.00713895
10:53:00|0.00713895
10:53:01|0.00714292
10:53:02|0.00714292
10:53:03|0.00714292
10:53:04|0.00712873
10:53:05|0.00712873
10:53:06|0.0071411
10:53:07|0.0071411
10:53:08|0.0071411
10:53:09|0.00712742
10:53:10|0.00712663
10:53:11|0.00712485
10:53:12|0.00712873
10:53:14|0.0071239
10:53:14|0.00711984
10:53:16|0.00709697
10:53:16|0.00709697
10:53:17|0.00709697
10:53:18|0.00709697
10:53:19|0.00709697
10:53:20|0.00711318
10:53:21|0.00710529
10:53:22|0.00710529
10:53:24|0.00710529
10:53:25|0.00711308
10:53:25|0.00711308
10:53:27|0.00710967
10:53:27|0.00710967
10:53:28|0.00710967
10:53:30|0.00710967
10:53:30|0.00710965
10:53:31|0.00710965
10:53:32|0.00710965
10:53:35|0.00710965
10:53:36|0.00710965
10:53:38|0.00710965
10:53:39|0.00710965
10:53:40|0.00710965
10:53:41|0.00710965
10:53:42|0.0071276
10:53:43|0.00713439
10:53:44|0.00713439
10:53:45|0.00713439
10:53:47|0.00713439
10:53:47|0.00713439
10:53:48|0.00713439
10:53:50|0.00713439
10:53:51|0.00713439
10:53:52|0.00713439
10:53:53|0.00713439
10:53:53|0.00713439
10:53:54|0.00713439
10:53:56|0.00713439
10:53:56|0.00713439
10:53:57|0.00713439
10:53:59|0.00713439
10:53:59|0.00713439
10:54:00|0.00713058
10:54:01|0.00713058
10:54:03|0.00713058
10:54:03|0.00713058
10:54:05|0.00713058
10:54:05|0.00713058
10:54:07|0.00713439
10:54:08|0.00713439
10:54:09|0.00713439
10:54:11|0.00713439
10:54:12|0.00713439
10:54:12|0.00713439
10:54:13|0.00713439
10:54:14|0.00713439
10:54:15|0.00713439
10:54:16|0.00713439
10:54:18|0.00713439
10:54:18|0.00713439
10:54:19|0.00713439
10:54:21|0.00713439
10:54:22|0.00713439
10:54:22|0.00713439
10:54:23|0.00713439
10:54:25|0.00713439
10:54:25|0.00713439
10:54:26|0.007135
10:54:27|0.007135
10:54:28|0.007135
10:54:30|0.007135
10:54:31|0.007135
10:54:32|0.007135
10:54:33|0.007135
10:54:35|0.007135
10:54:36|0.007135
10:54:38|0.00712378
10:54:38|0.00712378
10:54:39|0.00712378
10:54:41|0.00712378
10:54:41|0.00712378
10:54:43|0.00712378
10:54:43|0.00712378
10:54:45|0.00712378
10:54:45|0.00712378
10:54:47|0.00712378
10:54:49|0.00712378
10:54:49|0.00712378
10:54:51|0.0071218
10:54:51|0.0071218
10:54:54|0.0071218
10:54:55|0.0071218
10:54:56|0.0071218
10:54:57|0.0071218
10:54:58|0.0071218
10:54:59|0.0071218
10:55:00|0.0071218
10:55:01|0.0071218
10:55:02|0.0071218
10:55:04|0.0071218
10:55:05|0.0071218
10:55:06|0.0071333
10:55:07|0.0071333
10:55:09|0.0071333
10:55:10|0.0071333
10:55:11|0.0071333
10:55:12|0.0071333
10:55:12|0.00713921
10:55:14|0.00714175
10:55:15|0.00714175
10:55:16|0.00714139
10:55:16|0.00714139
10:55:18|0.00714139
10:55:20|0.00714139
10:55:21|0.00714139
10:55:22|0.00714139
10:55:22|0.00715106
10:55:23|0.00715106
10:55:24|0.00715106
10:55:26|0.00715106
10:55:26|0.00715106
10:55:27|0.00715106
10:55:28|0.00713863
10:55:29|0.00713863
10:55:31|0.00714483
10:55:31|0.00714483
10:55:32|0.00714483
10:55:33|0.00714483
10:55:34|0.00714483
10:55:36|0.00714483
10:55:36|0.00714139
10:55:37|0.00714139
10:55:38|0.00714139
10:55:39|0.00714139
10:55:40|0.00714139
10:55:41|0.00714139
10:55:42|0.00714139
10:55:44|0.00714139
10:55:45|0.00714139
10:55:46|0.00714139
10:55:47|0.00714139
10:55:48|0.00714139
10:55:49|0.00714139
10:55:50|0.00714139
10:55:51|0.00714139
10:55:52|0.00714139
10:55:53|0.00713172
10:55:55|0.00713172
10:55:55|0.00713172
10:55:57|0.00714484
10:55:57|0.00715276
10:55:59|0.00715276
10:56:00|0.00715276
10:56:01|0.00715276
10:56:02|0.00715276
10:56:03|0.00715276
10:56:05|0.00715276
10:56:05|0.00715276
10:56:07|0.00715276
10:56:08|0.00715276
10:56:08|0.00715276
10:56:10|0.00715276
10:56:10|0.00715276
10:56:12|0.00715276
10:56:13|0.00715276
10:56:14|0.00713717
10:56:14|0.00713717
10:56:17|0.00712092
10:56:17|0.00714677
10:56:18|0.00714677
10:56:19|0.00713466
10:56:20|0.00713466
10:56:21|0.00713466
10:56:22|0.00713466
10:56:23|0.00713466
10:56:24|0.0071244
10:56:25|0.0071244
10:56:27|0.0071244
10:56:27|0.0071244
10:56:29|0.0071244
10:56:30|0.0071244
10:56:31|0.0071244
10:56:31|0.0071244
10:56:33|0.0071244
10:56:34|0.0071244
10:56:35|0.00713006
10:56:36|0.00713006
10:56:38|0.00712964
10:56:39|0.00712964
10:56:40|0.00712964
10:56:41|0.00712964
10:56:42|0.0071277
10:56:43|0.0071277
10:56:44|0.00712964
10:56:46|0.00712964
10:56:46|0.00712964
10:56:48|0.00712964
10:56:49|0.00712964
10:56:50|0.00712964
10:56:50|0.00712964
10:56:51|0.00712964
10:56:53|0.0071277
10:56:53|0.0071277
10:56:55|0.0071277
10:56:56|0.0071277
10:56:56|0.0071277
10:56:58|0.0071277
10:56:58|0.0071277
10:57:00|0.0071277
10:57:01|0.0071277
10:57:02|0.0071277
10:57:03|0.00714468
10:57:05|0.00714468
10:57:05|0.00714468
10:57:07|0.00713033
10:57:08|0.00713033
10:57:09|0.00713033
10:57:10|0.00713033
10:57:11|0.00713537
10:57:12|0.00713537
10:57:13|0.00713537
10:57:13|0.00713537
10:57:15|0.00713537
10:57:16|0.00713537
10:57:16|0.00713537
10:57:17|0.00713537
10:57:18|0.00713537
10:57:19|0.00713537
10:57:21|0.00713537
10:57:23|0.0071371
10:57:24|0.00713902
10:57:25|0.00713902
10:57:25|0.00714032
10:57:27|0.00714032
10:57:27|0.00714032
10:57:28|0.00714032
10:57:29|0.00714032
10:57:31|0.00714032
10:57:31|0.00714032
10:57:32|0.00714032
10:57:33|0.00715199
10:57:34|0.00715199
10:57:35|0.00715199
10:57:37|0.00715199
10:57:39|0.0071584
10:57:40|0.0071584
10:57:41|0.00715332
10:57:42|0.00715332
10:57:43|0.00715332
10:57:45|0.00715332
10:57:47|0.00715332
10:57:48|0.00715332
10:57:49|0.0071436
10:57:51|0.0071436
10:57:51|0.0071436
10:57:52|0.00716499
10:57:53|0.00716499
10:57:54|0.00715299
10:57:55|0.00715299
10:57:56|0.00715428
10:57:57|0.00715428
10:57:58|0.00716499
10:57:59|0.00716499
10:58:00|0.00716499
10:58:01|0.00716303
10:58:03|0.00716303
10:58:04|0.00716303
10:58:05|0.00717082
10:58:06|0.00719
10:58:07|0.00719323
10:58:08|0.00719323
10:58:09|0.00719863
10:58:10|0.00719863
10:58:11|0.00719863
10:58:12|0.00719863
10:58:13|0.00719863
10:58:14|0.00719863
10:58:15|0.00719863
10:58:16|0.00719863
10:58:17|0.00719323
10:58:18|0.00719323
10:58:19|0.00719323
10:58:20|0.00719863
10:58:21|0.00719863
10:58:22|0.00719863
10:58:23|0.00719863
10:58:24|0.00719863
10:58:25|0.00719863
10:58:26|0.00719863
10:58:27|0.00719863
10:58:29|0.00718519
10:58:29|0.00718519
10:58:30|0.00718799
10:58:32|0.00718799
10:58:33|0.00718383
10:58:33|0.00718383
10:58:34|0.00718383
10:58:35|0.00718383
10:58:37|0.00718383
10:58:38|0.00718383
10:58:39|0.00718584
10:58:40|0.00719184
10:58:42|0.00719184
10:58:43|0.00719184
10:58:44|0.00718969
10:58:45|0.00718015
10:58:46|0.00718015
10:58:47|0.0071743
10:58:48|0.00716821
10:58:50|0.00716724
10:58:51|0.0071584
10:58:52|0.00715299
10:58:53|0.00714693
10:58:53|0.00714693
10:58:55|0.00714693
10:58:55|0.00714514
10:58:57|0.00714514
10:58:58|0.00714514
10:58:59|0.00714514
10:59:01|0.00714514
10:59:01|0.00717245
10:59:02|0.00717245
10:59:04|0.00717245
10:59:05|0.00717245
10:59:06|0.00717245
10:59:07|0.00717245
10:59:08|0.00715462
10:59:09|0.00715462
10:59:10|0.00715462
10:59:11|0.00715462
10:59:12|0.00715462
10:59:13|0.00715462
10:59:14|0.00715462
10:59:15|0.00715462
10:59:16|0.00715462
10:59:17|0.00715462
10:59:18|0.00715462
10:59:19|0.00715462
10:59:20|0.00714731
10:59:21|0.00715351
10:59:22|0.00714731
10:59:23|0.00714659
10:59:24|0.00714514
10:59:26|0.00714514
10:59:26|0.00714514
10:59:27|0.00714514
10:59:28|0.00714514
10:59:29|0.00714514
10:59:30|0.00714514
10:59:31|0.00714514
10:59:32|0.00714514
10:59:33|0.00718437
10:59:35|0.00718775
10:59:35|0.00718775
10:59:37|0.00718775
10:59:38|0.00718775
10:59:38|0.00718775
10:59:40|0.00718775
10:59:41|0.00718775
10:59:42|0.00718775
10:59:43|0.00718775
10:59:45|0.00718775
10:59:46|0.00718775
10:59:46|0.00718775
10:59:48|0.00718775
10:59:50|0.00718775
10:59:51|0.00718215
10:59:53|0.00718215
10:59:54|0.00718215
10:59:55|0.00718215
10:59:56|0.00717877
10:59:57|0.00717877
10:59:58|0.00717877
10:59:59|0.00717877
10:59:59|0.00717877
11:00:00|0.00718451
11:00:02|0.00718451
11:00:03|0.00719002
11:00:03|0.00719002
11:00:05|0.00718886
11:00:06|0.00719001
11:00:07|0.00719001
11:00:08|0.00719001
11:00:09|0.0071648
11:00:09|0.00715308
11:00:10|0.00715308
11:00:11|0.00715621
11:00:13|0.00715621
11:00:14|0.00715621
11:00:16|0.00715621
11:00:16|0.00715621
11:00:17|0.00715621
11:00:18|0.00715621
11:00:19|0.00718169
11:00:20|0.00718215
11:00:21|0.00718215
11:00:22|0.00718202
11:00:23|0.00718202
11:00:24|0.00718202
11:00:25|0.00718202
11:00:26|0.00718202
11:00:27|0.00716829
11:00:28|0.00716829
11:00:29|0.00716829
11:00:30|0.00716829
11:00:31|0.00716829
11:00:32|0.00716829
11:00:33|0.00716829
11:00:34|0.00716829
11:00:35|0.00716829
11:00:36|0.00716829
11:00:37|0.00715842
11:00:38|0.00715842
11:00:40|0.00715842
11:00:42|0.00715308
11:00:43|0.00715308
11:00:44|0.00715308
11:00:44|0.00715308
11:00:46|0.00715308
11:00:47|0.00715308
11:00:47|0.00715308
11:00:49|0.00714693
11:00:50|0.00714
11:00:52|0.00713895
11:00:53|0.00713895
11:00:54|0.00713895
11:00:54|0.00713895
11:00:56|0.00713895
11:00:56|0.00714563
11:00:58|0.00714563
11:00:58|0.00714865
11:00:59|0.00714865
11:01:01|0.00714865
11:01:02|0.00713618
11:01:02|0.00712742
11:01:03|0.00713895
11:01:05|0.00712663
11:01:05|0.00712663
11:01:07|0.00712663
11:01:08|0.00712663
11:01:09|0.00712663
11:01:09|0.00712663
11:01:11|0.00712663
11:01:12|0.00712663
11:01:12|0.00713866
11:01:13|0.00713866
11:01:15|0.0071251
11:01:16|0.0071251
11:01:16|0.0071251
11:01:18|0.0071251
11:01:19|0.0071251
11:01:20|0.0071251
11:01:21|0.00714432
11:01:22|0.00714432
11:01:23|0.00714432
11:01:24|0.00714432
11:01:25|0.00714432
11:01:26|0.00714432
11:01:27|0.00714432
11:01:28|0.00714432
11:01:29|0.00714432
11:01:30|0.00714209
11:01:31|0.00714209
11:01:32|0.00714209
11:01:33|0.00714209
11:01:34|0.00714209
11:01:35|0.00714209
11:01:36|0.00714209
11:01:37|0.00715
11:01:38|0.00715
11:01:39|0.00715
11:01:40|0.00714438
11:01:42|0.00714438
11:01:43|0.00714438
11:01:43|0.00715563
11:01:46|0.00714432
11:01:47|0.00714209
11:01:48|0.00714209
11:01:49|0.00714209
11:01:50|0.00714209
11:01:51|0.0071415
11:01:51|0.0071415
11:01:53|0.0071415
11:01:54|0.0071415
11:01:55|0.0071415
11:01:56|0.0071415
11:01:57|0.0071415
11:01:58|0.0071415
11:02:00|0.0071415
11:02:00|0.0071415
11:02:01|0.0071415
11:02:02|0.0071415
11:02:03|0.0071415
11:02:04|0.0071415
11:02:05|0.00714398
11:02:06|0.00714398
11:02:07|0.00714398
11:02:08|0.00714452
11:02:09|0.00714452
11:02:11|0.00714488
11:02:12|0.00714489
11:02:12|0.00714489
11:02:13|0.00714489
11:02:15|0.00714489
11:02:16|0.00714489
11:02:18|0.00714489
11:02:19|0.00714489
11:02:19|0.00714489
11:02:21|0.00714489
11:02:21|0.00714489
11:02:22|0.00714489
11:02:23|0.0071415
11:02:25|0.0071415
11:02:26|0.0071415
11:02:26|0.00713539
11:02:28|0.00713539
11:02:28|0.00713539
11:02:30|0.00713539
11:02:31|0.00713539
11:02:32|0.00713539
11:02:33|0.00713539
11:02:34|0.00713539
11:02:35|0.007136
11:02:36|0.007136
11:02:37|0.007136
11:02:38|0.007136
11:02:39|0.00712574
11:02:40|0.00712574
11:02:41|0.00712574
11:02:43|0.00712309
11:02:44|0.00712309
11:02:45|0.0071251
11:02:46|0.00711078
11:02:48|0.00711077
11:02:49|0.00711077
11:02:50|0.00711077
11:02:51|0.00711077
11:02:52|0.00711077
11:02:54|0.00711077
11:02:55|0.00711077
11:02:56|0.00711077
11:02:58|0.00711077
11:02:59|0.00711077
11:03:00|0.00711077
11:03:02|0.00711077
11:03:02|0.00711077
11:03:03|0.00711077
11:03:04|0.00711077
11:03:06|0.00711077
11:03:08|0.00713063
11:03:08|0.00713063
11:03:10|0.00713063
11:03:11|0.00713063
11:03:12|0.00713063
11:03:12|0.00713063
11:03:13|0.00713063
11:03:14|0.00713063
11:03:15|0.00713063
11:03:16|0.00712495
11:03:18|0.00712495
11:03:19|0.00711667
11:03:19|0.00711667
11:03:21|0.00711667
11:03:21|0.00711667
11:03:22|0.00711667
11:03:24|0.00712933
11:03:24|0.00712933
11:03:25|0.00712933
11:03:26|0.00712978
11:03:28|0.00712978
11:03:28|0.00712978
11:03:30|0.00712978
11:03:30|0.00712978
11:03:32|0.00712978
11:03:32|0.00712978
11:03:33|0.00712978
11:03:34|0.00712978
11:03:35|0.00712978
11:03:36|0.00712978
11:03:37|0.00712978
11:03:39|0.00712978
11:03:39|0.00712978
11:03:40|0.00712978
11:03:41|0.00712446
11:03:43|0.00711078
11:03:44|0.00711078
11:03:45|0.00711
11:03:47|0.00710965
11:03:48|0.00710965
11:03:49|0.00710965
11:03:49|0.00710965
11:03:50|0.00710612
11:03:52|0.00710612
11:03:53|0.00709921
11:03:54|0.00709921
11:03:55|0.00709921
11:03:56|0.00710614
11:03:57|0.00710614
11:03:59|0.00710965
11:04:00|0.00710965
11:04:01|0.00710965
11:04:02|0.00710965
11:04:03|0.00710965
11:04:04|0.00710965
11:04:05|0.00710965
11:04:05|0.00710965
11:04:07|0.0071238
11:04:08|0.0071238
11:04:09|0.0071238
11:04:09|0.00712186
11:04:11|0.00712186
11:04:13|0.00712186
11:04:13|0.00712186
11:04:14|0.00712186
11:04:15|0.00712186
11:04:16|0.00712186
11:04:17|0.00712186
11:04:19|0.00712186
11:04:19|0.0071238
11:04:20|0.00712456
11:04:21|0.00712456
11:04:22|0.00712456
11:04:23|0.00711157
11:04:24|0.00711157
11:04:25|0.00711157
11:04:26|0.00711157
11:04:27|0.00711157
11:04:28|0.00711233
11:04:30|0.00711277
11:04:30|0.00711277
11:04:32|0.00711277
11:04:33|0.00711277
11:04:34|0.00711277
11:04:35|0.00711974
11:04:36|0.00710965
11:04:37|0.00710965
11:04:38|0.00710965
11:04:39|0.00710965
11:04:41|0.00710965
11:04:41|0.00710965
11:04:42|0.00710965
11:04:45|0.00710496
11:04:46|0.00710496
11:04:48|0.00710496
11:04:49|0.00710524
11:04:50|0.00710524
11:04:50|0.00710524
11:04:52|0.00710496
11:04:53|0.00710496
11:04:54|0.00710203
11:04:56|0.00710249
11:04:57|0.00711398
11:04:57|0.00711398
11:04:59|0.00711398
11:05:00|0.00711586
11:05:00|0.00711398
11:05:01|0.00711398
11:05:02|0.00711262
11:05:04|0.00709367
11:05:04|0.00710496
11:05:05|0.00710496
11:05:07|0.00710496
11:05:08|0.00710496
11:05:10|0.00710496
11:05:11|0.00710496
11:05:13|0.00710496
11:05:14|0.00710496
11:05:15|0.00710496
11:05:16|0.00710496
11:05:17|0.00710496
11:05:18|0.00710496
11:05:19|0.00710496
11:05:20|0.00710496
11:05:21|0.00710496
11:05:22|0.00710496
11:05:23|0.00710496
11:05:24|0.00712337
11:05:25|0.00712337
11:05:26|0.00711103
11:05:27|0.00711103
11:05:28|0.00711103
11:05:29|0.00711103
11:05:30|0.00711103
11:05:32|0.00711341
11:05:33|0.00711341
11:05:34|0.00711341
11:05:35|0.00711341
11:05:36|0.0071251
11:05:37|0.0071251
11:05:37|0.0071251
11:05:38|0.0071251
11:05:39|0.0071251
11:05:40|0.0071251
11:05:42|0.00712731
11:05:43|0.00712731
11:05:44|0.00711915
11:05:45|0.00711915
11:05:46|0.00711915
11:05:48|0.00711915
11:05:49|0.00711915
11:05:51|0.00711915
11:05:51|0.00711915
11:05:52|0.00711915
11:05:54|0.00711209
11:05:55|0.00711103
11:05:56|0.00711103
11:05:57|0.00711103
11:05:58|0.00711103
11:05:59|0.00706209
11:06:01|0.00706285
11:06:02|0.00704822
11:06:03|0.00704822
11:06:04|0.00704822
11:06:06|0.00705462
11:06:07|0.00706506
11:06:08|0.00706506
11:06:09|0.00706506
11:06:10|0.00705163
11:06:11|0.0070408
11:06:12|0.00703967
11:06:13|0.00703549
11:06:14|0.00703549
11:06:15|0.00703938
11:06:16|0.00702918
11:06:17|0.00702918
11:06:18|0.00704245
11:06:19|0.00704245
11:06:20|0.00702143
11:06:21|0.00703611
11:06:22|0.00704771
11:06:23|0.00704771
11:06:25|0.00704134
11:06:26|0.00704134
11:06:26|0.00704134
11:06:27|0.00704534
11:06:29|0.00704534
11:06:29|0.00704945
11:06:30|0.00704945
11:06:31|0.00704945
11:06:32|0.00704945
11:06:33|0.00704592
11:06:34|0.00704592
11:06:35|0.00705091
11:06:36|0.00705091
11:06:37|0.00704304
11:06:38|0.00704304
11:06:39|0.00704304
11:06:40|0.00704304
11:06:42|0.00704304
11:06:44|0.00703611
11:06:45|0.00703611
11:06:45|0.00703611
11:06:48|0.00703184
11:06:49|0.00703995
11:06:50|0.00703995
11:06:50|0.00703995
11:06:53|0.00703995
11:06:53|0.00703995
11:06:54|0.00703995
11:06:56|0.00702501
11:06:57|0.00702501
11:06:58|0.00702501
11:06:59|0.00702501
11:07:00|0.00701523
11:07:01|0.00701637
11:07:02|0.00701637
11:07:03|0.00701637
11:07:03|0.00701637
11:07:06|0.00701996
11:07:06|0.00701996
11:07:07|0.00701996
11:07:09|0.00699551
11:07:09|0.00699495
11:07:11|0.00698891
11:07:11|0.00697529
11:07:12|0.00697529
11:07:14|0.00697529
11:07:15|0.00697152
11:07:16|0.00695189
11:07:17|0.00693128
11:07:18|0.00689906
11:07:19|0.00685025
11:07:20|0.00687085
11:07:21|0.0068436
11:07:22|0.006815
11:07:23|0.00687232
11:07:24|0.0069
11:07:25|0.0068913
11:07:26|0.00688487
11:07:27|0.00685042
11:07:28|0.00686692
11:07:29|0.0068694
11:07:30|0.0068694
11:07:31|0.0068694
11:07:32|0.00690204
11:07:33|0.00690498
11:07:34|0.006891
11:07:35|0.00689946
11:07:36|0.00689946
11:07:37|0.00687939
11:07:38|0.00686526
11:07:39|0.00685636
11:07:40|0.00685903
11:07:41|0.0068454
11:07:42|0.00684931
11:07:43|0.00686833
11:07:44|0.00687593
11:07:45|0.00686785
11:07:46|0.00686785
11:07:48|0.00686728
11:07:49|0.00686728
11:07:50|0.00687536
11:07:50|0.00686785
11:07:52|0.00687764
11:07:54|0.006872
11:07:54|0.00689138
11:07:56|0.00689989
11:07:57|0.00689989
11:07:58|0.0069
11:08:00|0.00689201
11:08:01|0.00688
11:08:02|0.00687726
11:08:04|0.00687314
11:08:04|0.00687314
11:08:05|0.00688606
11:08:06|0.00688915
11:08:07|0.006872
11:08:09|0.00686827
11:08:10|0.00686827
11:08:11|0.00686827
11:08:12|0.00687293
11:08:13|0.00687634
11:08:14|0.00687634
11:08:15|0.00687705
11:08:17|0.00687705
11:08:17|0.00687705
11:08:18|0.00687362
11:08:19|0.00687362
11:08:20|0.00687705
11:08:21|0.00687705
11:08:22|0.00688574
11:08:23|0.00688574
11:08:24|0.00688828
11:08:25|0.0068913
11:08:26|0.0068913
11:08:27|0.0068913
11:08:28|0.0068913
11:08:29|0.0068913
11:08:30|0.0068913
11:08:31|0.00689661
11:08:32|0.00688582
11:08:33|0.00687372
11:08:34|0.00687372
11:08:35|0.00687372
11:08:37|0.0068829
11:08:38|0.0068829
11:08:39|0.0068829
11:08:41|0.00686385
11:08:41|0.0068621
11:08:42|0.00685636
11:08:43|0.00685636
11:08:44|0.00685636
11:08:45|0.00686219
11:08:46|0.00686219
11:08:48|0.00685899
11:08:49|0.0068
11:08:50|0.00683984
11:08:51|0.0068343
11:08:53|0.0068273
11:08:54|0.00682567
11:08:55|0.00682567
11:08:57|0.00679
11:08:57|0.00677492
11:08:59|0.00680848
11:09:00|0.006789
11:09:01|0.006789
11:09:02|0.00679507
11:09:03|0.00679507
11:09:04|0.00678222
11:09:05|0.00679507
11:09:07|0.0067834
11:09:08|0.00679489
11:09:09|0.00678143
11:09:10|0.00678143
11:09:11|0.00679506
11:09:12|0.00679506
11:09:13|0.00679506
11:09:14|0.00679436
11:09:15|0.00677821
11:09:16|0.00677821
11:09:17|0.00677657
11:09:18|0.00676921
11:09:19|0.00675513
11:09:20|0.00675
11:09:21|0.00674419
11:09:23|0.00676222
11:09:24|0.00676222
11:09:24|0.00676978
11:09:26|0.00676147
11:09:27|0.00677368
11:09:28|0.00677322
11:09:29|0.00678282
11:09:30|0.00676147
11:09:31|0.00676147
11:09:32|0.00675887
11:09:33|0.00675887
11:09:34|0.00676147
11:09:34|0.00676147
11:09:36|0.00676549
11:09:37|0.00677657
11:09:38|0.00677657
11:09:39|0.00677657
11:09:40|0.00677657
11:09:41|0.00676956
11:09:42|0.00676956
11:09:42|0.00676956
11:09:44|0.0067794
11:09:45|0.0067794
11:09:46|0.00678889
11:09:46|0.00679139
11:09:47|0.00679253
11:09:49|0.00679126
11:09:50|0.00679126
11:09:51|0.00679126
11:09:53|0.00679126
11:09:54|0.00679126
11:09:54|0.00679126
11:09:56|0.00678978
11:09:56|0.00678978
11:09:57|0.00678978
11:09:59|0.00678978
11:10:01|0.00680848
11:10:02|0.00680978
11:10:02|0.00680978
11:10:04|0.00680249
11:10:05|0.0068204
11:10:06|0.00682444
11:10:07|0.0068282
11:10:08|0.00683098
11:10:09|0.00683098
11:10:10|0.00683098
11:10:11|0.00683549
11:10:12|0.00683549
11:10:13|0.00683549
11:10:14|0.00683549
11:10:15|0.00683549
11:10:17|0.00683549
11:10:17|0.00683549
11:10:19|0.00683549
11:10:20|0.00682605
11:10:21|0.00682605
11:10:22|0.00681686
11:10:23|0.00681686
11:10:24|0.00681686
11:10:26|0.00680365
11:10:26|0.00680365
11:10:27|0.00681506
11:10:28|0.00681506
11:10:29|0.00681506
11:10:30|0.00681506
11:10:31|0.00681411
11:10:32|0.00681411
11:10:34|0.00681411
11:10:35|0.00680568
11:10:36|0.00680511
11:10:37|0.00680511
11:10:38|0.00680511
11:10:39|0.00680511
11:10:40|0.00680511
11:10:41|0.00680511
11:10:42|0.00681081
11:10:43|0.00681081
11:10:44|0.00680852
11:10:45|0.00680852
11:10:46|0.00680852
11:10:47|0.00680791
11:10:48|0.00680791
11:10:49|0.00680791
11:10:50|0.00680791
11:10:52|0.00680791
11:10:53|0.0068
11:10:55|0.0068
11:10:56|0.0068
11:10:56|0.0068
11:10:59|0.00680848
11:10:59|0.00680993
11:11:00|0.00680993
11:11:01|0.00680993
11:11:02|0.00680993
11:11:03|0.00680993
11:11:04|0.00680712
11:11:06|0.00680184
11:11:06|0.00681274
11:11:08|0.00681274
11:11:09|0.00681274
11:11:10|0.00682444
11:11:11|0.00678
11:11:12|0.00679506
11:11:13|0.00679253
11:11:14|0.00679265
11:11:15|0.00679264
11:11:16|0.00679264
11:11:17|0.00679264
11:11:18|0.00679052
11:11:19|0.00677786
11:11:20|0.00678107
11:11:21|0.00676921
11:11:22|0.00676921
11:11:23|0.00675581
11:11:24|0.00676901
11:11:25|0.00677657
11:11:26|0.00677657
11:11:27|0.00677657
11:11:28|0.00677657
11:11:29|0.00677052
11:11:30|0.00676531
11:11:32|0.00677914
11:11:32|0.00677913
11:11:34|0.00677673
11:11:35|0.00677673
11:11:35|0.00677673
11:11:36|0.00676963
11:11:37|0.00676061
11:11:38|0.00674974
11:11:39|0.0067426
11:11:40|0.0067426
11:11:41|0.0067485
11:11:42|0.0067485
11:11:43|0.00674707
11:11:44|0.00675
11:11:45|0.00675
11:11:46|0.00676061
11:11:47|0.00676061
11:11:48|0.00673877
11:11:49|0.00673999
11:11:51|0.00674167
11:11:53|0.00674682
11:11:53|0.00675079
11:11:55|0.00675079
11:11:55|0.00675079
11:11:57|0.00675079
11:11:58|0.00673866
11:11:59|0.00673866
11:12:00|0.00673866
11:12:02|0.00672727
11:12:03|0.00671516
11:12:04|0.00671516
11:12:06|0.00671516
11:12:07|0.00672596
11:12:08|0.0067386
11:12:09|0.00673098
11:12:10|0.00673098
11:12:11|0.00672091
11:12:12|0.00671924
11:12:14|0.00671924
11:12:14|0.00671924
11:12:15|0.0067
11:12:16|0.0067
11:12:17|0.00673072
11:12:18|0.00673072
11:12:19|0.00673072
11:12:20|0.00670747
11:12:21|0.00670747
11:12:22|0.00671924
11:12:24|0.00672921
11:12:25|0.00673848
11:12:25|0.00674258
11:12:27|0.00674854
11:12:28|0.00674854
11:12:29|0.00675765
11:12:30|0.00674408
11:12:31|0.00674408
11:12:32|0.00675766
11:12:33|0.00675766
11:12:33|0.0067531
11:12:35|0.0067478
11:12:36|0.00676293
11:12:37|0.00676293
11:12:38|0.00676293
11:12:39|0.00676293
11:12:40|0.00676293
11:12:40|0.00677352
11:12:42|0.00677263
11:12:42|0.00677263
11:12:44|0.00677263
11:12:45|0.00677476
11:12:46|0.00677476
11:12:47|0.0067667
11:12:48|0.0067667
11:12:48|0.00676742
11:12:50|0.00677406
11:12:51|0.00676754
11:12:51|0.00677406
11:12:53|0.00678282
11:12:55|0.00678282
11:12:55|0.00678282
11:12:57|0.00678282
11:12:58|0.00678282
11:12:59|0.00678282
11:13:00|0.00677406
11:13:01|0.00677206
11:13:02|0.00677206
11:13:03|0.00677206
11:13:05|0.00677206
11:13:06|0.00677206
11:13:07|0.00677657
11:13:08|0.00678165
11:13:08|0.00678165
11:13:10|0.00678165
11:13:11|0.00678165
11:13:12|0.00678165
11:13:13|0.00678165
11:13:14|0.00678165
11:13:15|0.00678165
11:13:17|0.00678165
11:13:18|0.00678165
11:13:19|0.00678833
11:13:19|0.00678833
11:13:20|0.00678946
11:13:21|0.00679139
11:13:22|0.00679253
11:13:23|0.00679547
11:13:25|0.00678352
11:13:26|0.00678352
11:13:27|0.00678352
11:13:27|0.00678352
11:13:29|0.00678282
11:13:29|0.00678282
11:13:30|0.00678282
11:13:31|0.00678282
11:13:33|0.00678346
11:13:34|0.00678759
11:13:35|0.00678759
11:13:36|0.00678759
11:13:38|0.00678759
11:13:39|0.00678759
11:13:39|0.00678759
11:13:40|0.00678759
11:13:42|0.00678759
11:13:43|0.00678759
11:13:44|0.00679109
11:13:45|0.00679109
11:13:45|0.00679109
11:13:46|0.00679062
11:13:48|0.00679062
11:13:48|0.00679062
11:13:49|0.00679139
11:13:50|0.00679821
11:13:51|0.00679821
11:13:52|0.00679821
11:13:53|0.006798
11:13:54|0.0068058
11:13:55|0.0068058
11:13:57|0.00678759
11:13:57|0.00678759
11:13:59|0.00680559
11:14:00|0.00680559
11:14:01|0.00679481
11:14:02|0.0067883
11:14:04|0.0067883
11:14:06|0.00679826
11:14:06|0.00678681
11:14:07|0.00678681
11:14:08|0.00678681
11:14:09|0.00678681
11:14:10|0.00677657
11:14:11|0.00677657
11:14:12|0.00677657
11:14:13|0.00677657
11:14:14|0.00677887
11:14:15|0.00677887
11:14:17|0.00677406
11:14:17|0.00677406
11:14:19|0.00677406
11:14:20|0.00678036
11:14:21|0.00678036
11:14:22|0.00677929
11:14:23|0.00676921
11:14:23|0.00676921
11:14:25|0.0067558
11:14:26|0.0067558
11:14:27|0.0067558
11:14:28|0.0067558
11:14:29|0.0067558
11:14:29|0.00675998
11:14:30|0.00677315
11:14:32|0.00677315
11:14:32|0.00677315
11:14:34|0.00677336
11:14:34|0.00677488
11:14:35|0.00677657
11:14:37|0.00677657
11:14:38|0.00678754
11:14:39|0.00678754
11:14:40|0.00678754
11:14:40|0.00678754
11:14:41|0.00678754
11:14:43|0.00678754
11:14:44|0.00677488
11:14:45|0.00677488
11:14:45|0.00677488
11:14:47|0.00677488
11:14:48|0.00677488
11:14:49|0.00677488
11:14:50|0.00678493
11:14:51|0.00678493
11:14:51|0.00678493
11:14:53|0.00678493
11:14:55|0.00678493
11:14:55|0.00678493
11:14:56|0.00678154
11:14:57|0.00678154
11:14:58|0.00677488
11:15:00|0.00677488
11:15:01|0.00677441
11:15:02|0.00677441
11:15:04|0.00677488
11:15:05|0.00677488
11:15:06|0.00677488
11:15:07|0.00677488
11:15:08|0.00677488
11:15:09|0.00677488
11:15:10|0.00679253
11:15:10|0.00679253
11:15:12|0.00679253
11:15:13|0.00679253
11:15:13|0.00678
11:15:14|0.00678
11:15:15|0.00678
11:15:16|0.00678
11:15:17|0.00678
11:15:18|0.00678
11:15:19|0.00678
11:15:21|0.00678245
11:15:22|0.00678245
11:15:23|0.00678245
11:15:24|0.00678245
11:15:25|0.0067774
11:15:27|0.0067774
11:15:27|0.0067774
11:15:29|0.0067774
11:15:30|0.0067774
11:15:30|0.0067774
11:15:31|0.0067774
11:15:32|0.0067774
11:15:34|0.00677657
11:15:35|0.00678064
11:15:36|0.00678064
11:15:37|0.00678295
11:15:38|0.00678295
11:15:39|0.00678295
11:15:40|0.00678295
11:15:41|0.00678295
11:15:41|0.00678295
11:15:42|0.00678295
11:15:44|0.00676061
11:15:44|0.00676061
11:15:45|0.00676061
11:15:47|0.00676061
11:15:48|0.00676061
11:15:49|0.0067558
11:15:50|0.0067558
11:15:51|0.00675097
11:15:52|0.00675097
11:15:52|0.00675097
11:15:54|0.00672905
11:15:56|0.00672647
11:15:57|0.00672647
11:15:57|0.00672647
11:15:59|0.00671262
11:16:01|0.00671069
11:16:01|0.00670881
11:16:02|0.00670881
11:16:03|0.00671262
11:16:05|0.00671262
11:16:07|0.00669573
11:16:07|0.00668345
11:16:09|0.00668345
11:16:10|0.00668
11:16:10|0.00667911
11:16:12|0.00666485
11:16:14|0.00666485
11:16:14|0.00666485
11:16:15|0.00666485
11:16:16|0.00669128
11:16:17|0.00670258
11:16:19|0.00670258
11:16:19|0.00670473
11:16:20|0.00671587
11:16:21|0.00671587
11:16:22|0.00670359
11:16:23|0.00671588
11:16:25|0.00671588
11:16:26|0.00671588
11:16:26|0.00672228
11:16:27|0.0067241
11:16:28|0.00672921
11:16:30|0.00673128
11:16:30|0.00672228
11:16:31|0.00672228
11:16:33|0.00672228
11:16:34|0.00672228
11:16:34|0.00672741
11:16:36|0.00673877
11:16:37|0.00673877
11:16:38|0.00673877
11:16:39|0.00673877
11:16:40|0.00672228
11:16:41|0.00672228
11:16:42|0.00672228
11:16:43|0.00672228
11:16:44|0.00672228
11:16:45|0.00672228
11:16:46|0.00672228
11:16:47|0.00672228
11:16:48|0.00671273
11:16:49|0.00670928
11:16:50|0.00670928
11:16:51|0.00670928
11:16:52|0.00670928
11:16:53|0.00670928
11:16:54|0.00670928
11:16:55|0.00670555
11:16:56|0.00670308
11:16:57|0.0067051
11:16:58|0.00671639
11:16:59|0.00671639
11:17:00|0.00671639
11:17:02|0.00670754
11:17:04|0.00671639
11:17:04|0.00672869
11:17:06|0.0067273
11:17:07|0.00672288
11:17:08|0.00672288
11:17:09|0.0067264
11:17:09|0.0067264
11:17:12|0.0067264
11:17:12|0.0067264
11:17:13|0.0067264
11:17:14|0.0067264
11:17:15|0.0067264
11:17:16|0.0067264
11:17:17|0.0067264
11:17:19|0.0067264
11:17:20|0.0067264
11:17:21|0.00673128
11:17:22|0.00673603
11:17:24|0.00672672
11:17:25|0.00672672
11:17:25|0.00673778
11:17:26|0.00673778
11:17:28|0.00673778
11:17:29|0.00672762
11:17:30|0.00673801
11:17:31|0.00673745
11:17:32|0.00673745
11:17:33|0.006739
11:17:34|0.00673982
11:17:35|0.00673982
11:17:36|0.00673982
11:17:37|0.00673982
11:17:38|0.00673982
11:17:39|0.00673982
11:17:40|0.00673982
11:17:41|0.00673982
11:17:42|0.00673982
11:17:43|0.006741
11:17:44|0.00674254
11:17:45|0.00674258
11:17:46|0.00674258
11:17:47|0.00674465
11:17:48|0.00674465
11:17:49|0.00674465
11:17:50|0.00674465
11:17:51|0.00674258
11:17:52|0.00675567
11:17:53|0.00675567
11:17:54|0.00675567
11:17:55|0.00674288
11:17:56|0.00675166
11:17:58|0.0067386
11:17:59|0.00673779
11:18:00|0.00673779
11:18:01|0.0067378
11:18:02|0.00674779
11:18:04|0.0067524
11:18:05|0.0067524
11:18:05|0.00674691
11:18:07|0.00675766
11:18:08|0.00675766
11:18:09|0.00676619
11:18:10|0.00676937
11:18:11|0.00676065
11:18:13|0.00676065
11:18:14|0.00676065
11:18:14|0.00676065
11:18:15|0.00676065
11:18:16|0.00676065
11:18:17|0.00676065
11:18:18|0.00676065
11:18:19|0.00676065
11:18:21|0.00676065
11:18:21|0.00676065
11:18:23|0.00676065
11:18:24|0.00676065
11:18:25|0.0067524
11:18:26|0.0067457
11:18:27|0.00674
11:18:29|0.00673778
11:18:30|0.00673778
11:18:31|0.00673778
11:18:32|0.00674463
11:18:32|0.00674463
11:18:33|0.00674465
11:18:34|0.0067524
11:18:35|0.00676065
11:18:36|0.00676065
11:18:37|0.00676065
11:18:38|0.00675575
11:18:40|0.00675575
11:18:41|0.00675575
11:18:42|0.00675575
11:18:43|0.0067694
11:18:43|0.0067694
11:18:44|0.0067694
11:18:45|0.0067694
11:18:46|0.0067694
11:18:48|0.0067694
11:18:48|0.0067694
11:18:50|0.0067694
11:18:50|0.0067694
11:18:52|0.0067694
11:18:52|0.0067694
11:18:53|0.00677603
11:18:54|0.00677603
11:18:56|0.00677603
11:18:57|0.00677603
11:18:57|0.00677603
11:18:59|0.00677603
11:19:00|0.00677603
11:19:01|0.00677603
11:19:03|0.00676308
11:19:04|0.00676308
11:19:05|0.00676308
11:19:07|0.00676308
11:19:09|0.00676308
11:19:09|0.00676308
11:19:10|0.00676308
11:19:11|0.00676308
11:19:12|0.00676308
11:19:13|0.00676308
11:19:14|0.00676308
11:19:15|0.00677603
11:19:16|0.00677603
11:19:17|0.00677603
11:19:18|0.00677603
11:19:20|0.00677603
11:19:20|0.00677603
11:19:21|0.00677603
11:19:22|0.00677603
11:19:23|0.00677603
11:19:24|0.00677603
11:19:25|0.00677515
11:19:26|0.00677515
11:19:27|0.00677515
11:19:29|0.00677515
11:19:29|0.00677515
11:19:30|0.00677178
11:19:31|0.00677178
11:19:32|0.00677178
11:19:33|0.00677182
11:19:35|0.00677605
11:19:35|0.00677605
11:19:36|0.00677605
11:19:37|0.00677605
11:19:38|0.00677605
11:19:39|0.00677605
11:19:40|0.00677605
11:19:41|0.00677605
11:19:42|0.00677182
11:19:43|0.00677182
11:19:44|0.00677182
11:19:45|0.00677182
11:19:46|0.00677182
11:19:47|0.00677182
11:19:48|0.00677182
11:19:49|0.00677182
11:19:50|0.00677182
11:19:51|0.00676612
11:19:52|0.00676612
11:19:53|0.00677577
11:19:54|0.00676081
11:19:55|0.00676081
11:19:56|0.00676061
11:19:57|0.00676061
11:19:59|0.00676061
11:20:01|0.00676061
11:20:02|0.00676061
11:20:02|0.00676061
11:20:03|0.00676061
11:20:05|0.00676061
11:20:07|0.00676061
11:20:07|0.00676061
11:20:08|0.00676061
11:20:10|0.00675958
11:20:11|0.00675958
11:20:12|0.00675958
11:20:13|0.00675958
11:20:14|0.00675958
11:20:15|0.00675958
11:20:16|0.00675958
11:20:17|0.00675958
11:20:18|0.00675963
11:20:19|0.00675963
11:20:20|0.00675963
11:20:21|0.00675963
11:20:22|0.00675963
11:20:23|0.00675963
11:20:24|0.00675963
11:20:25|0.00675963
11:20:26|0.00675963
11:20:27|0.00675963
11:20:28|0.00675963
11:20:29|0.00675963
11:20:30|0.00675963
11:20:31|0.00674465
11:20:32|0.00674465
11:20:33|0.00674465
11:20:34|0.00674465
11:20:35|0.00674465
11:20:36|0.00674241
11:20:37|0.00673958
11:20:38|0.00673779
11:20:39|0.00673779
11:20:40|0.00673779
11:20:41|0.00673779
11:20:42|0.00673779
11:20:43|0.00673779
11:20:44|0.00673779
11:20:45|0.00673779
11:20:46|0.00673779
11:20:47|0.00673779
11:20:48|0.00673441
11:20:49|0.00673441
11:20:50|0.00673441
11:20:51|0.00673441
11:20:52|0.00673441
11:20:53|0.00673441
11:20:54|0.00673441
11:20:55|0.00674
11:20:56|0.00674
11:20:57|0.00674
11:20:58|0.00673049
11:20:59|0.00673049
11:21:01|0.00673049
11:21:02|0.00673976
11:21:03|0.00673976
11:21:04|0.00673976
11:21:05|0.00675339
11:21:06|0.00675339
11:21:08|0.00675339
11:21:09|0.00675339
11:21:10|0.00675339
11:21:12|0.00675339
11:21:12|0.00675339
11:21:13|0.00675339
11:21:14|0.00675339
11:21:16|0.00675339
11:21:17|0.00675339
11:21:18|0.00675339
11:21:20|0.00675339
11:21:20|0.00675339
11:21:21|0.00676061
11:21:22|0.00676061
11:21:23|0.00676061
11:21:24|0.00676061
11:21:25|0.00677526
11:21:26|0.00677526
11:21:27|0.00677526
11:21:28|0.00677526
11:21:29|0.00676715
11:21:30|0.00676715
11:21:31|0.00676715
11:21:32|0.00676715
11:21:33|0.00676715
11:21:34|0.00676715
11:21:35|0.00676715
11:21:36|0.00676715
11:21:37|0.00676715
11:21:38|0.00676715
11:21:39|0.00676715
11:21:40|0.00676715
11:21:41|0.00676715
11:21:42|0.00677959
11:21:43|0.00677271
11:21:44|0.00677271
11:21:45|0.00678761
11:21:46|0.00677817
11:21:47|0.00677817
11:21:48|0.00677817
11:21:49|0.00678833
11:21:50|0.00678622
11:21:51|0.00678622
11:21:52|0.00678622
11:21:53|0.00678622
11:21:54|0.00678622
11:21:56|0.00678622
11:21:56|0.00678622
11:21:57|0.00678622
11:21:58|0.00681
11:22:00|0.00681809
11:22:01|0.00681809
11:22:01|0.00680601
11:22:03|0.00680601
11:22:04|0.00680601
11:22:05|0.00680601
11:22:07|0.00681448
11:22:08|0.00681448
11:22:09|0.00681448
11:22:10|0.00681448
11:22:11|0.00681448
11:22:12|0.00681448
11:22:13|0.00681448
11:22:14|0.00681448
11:22:15|0.00681448
11:22:16|0.00682323
11:22:17|0.00682323
11:22:18|0.00682999
11:22:19|0.00682999
11:22:21|0.00682917
11:22:22|0.00682917
11:22:22|0.00681714
11:22:23|0.00681714
11:22:24|0.0068282
11:22:25|0.00682967
11:22:27|0.0068204
11:22:28|0.00682935
11:22:29|0.00682967
11:22:30|0.00682967
11:22:31|0.00682967
11:22:32|0.00682779
11:22:33|0.00682779
11:22:34|0.00681559
11:22:35|0.00682779
11:22:36|0.00682779
11:22:37|0.00682779
11:22:38|0.00680601
11:22:39|0.00680601
11:22:40|0.00680601
11:22:41|0.00680601
11:22:42|0.00680601
11:22:43|0.00680601
11:22:44|0.00680601
11:22:45|0.00681144
11:22:46|0.00681144
11:22:47|0.00681144
11:22:48|0.00681225
11:22:49|0.00681225
11:22:50|0.00681225
11:22:51|0.00681225
11:22:52|0.00681225
11:22:54|0.00681225
11:22:54|0.00681225
11:22:56|0.00681179
11:22:56|0.0068
11:22:58|0.00679999
11:22:59|0.00679999
11:23:00|0.00679999
11:23:00|0.00679999
11:23:02|0.00679999
11:23:02|0.00679999
11:23:04|0.00679999
11:23:05|0.00679999
11:23:05|0.00679999
11:23:07|0.0068
11:23:08|0.0068
11:23:09|0.0068
11:23:10|0.0068
11:23:12|0.0068
11:23:12|0.0068
11:23:13|0.0068
11:23:14|0.0068
11:23:16|0.0068
11:23:16|0.0068
11:23:18|0.0068
11:23:20|0.00680736
11:23:21|0.0068
11:23:22|0.0068
11:23:23|0.0068
11:23:24|0.0068
11:23:25|0.00679999
11:23:26|0.00679999
11:23:27|0.00679999
11:23:28|0.00679999
11:23:29|0.00679999
11:23:30|0.00679999
11:23:31|0.00679999
11:23:32|0.00679999
11:23:33|0.00680779
11:23:34|0.00680779
11:23:35|0.00680779
11:23:36|0.00680338
11:23:37|0.00680338
11:23:38|0.00680338
11:23:39|0.00680338
11:23:40|0.00680338
11:23:41|0.00680338
11:23:42|0.00679999
11:23:43|0.00681002
11:23:44|0.00679678
11:23:45|0.00679678
11:23:46|0.00679612
11:23:47|0.00679253
11:23:48|0.00679253
11:23:49|0.00679253
11:23:50|0.00679253
11:23:51|0.00679253
11:23:52|0.00679253
11:23:53|0.00679253
11:23:54|0.00679253
11:23:55|0.00679253
11:23:56|0.00679253
11:23:57|0.00679253
11:23:58|0.00679253
11:23:59|0.00679253
11:24:00|0.00679253
11:24:01|0.00679253
11:24:02|0.00679253
11:24:04|0.00679253
11:24:05|0.00679253
11:24:06|0.00679253
11:24:07|0.00680338
11:24:08|0.00680338
11:24:09|0.00680338
11:24:11|0.00680011
11:24:11|0.00680011
11:24:12|0.00680011
11:24:13|0.00680338
11:24:14|0.00680338
11:24:15|0.00680338
11:24:17|0.00680338
11:24:18|0.00680338
11:24:19|0.00680338
11:24:20|0.00680338
11:24:22|0.00680338
11:24:23|0.00680338
11:24:24|0.00680338
11:24:25|0.00680338
11:24:26|0.00680338
11:24:27|0.00680338
11:24:28|0.00680338
11:24:29|0.00680338
11:24:29|0.00680338
11:24:31|0.00680338
11:24:32|0.00680338
11:24:33|0.00680338
11:24:34|0.00680338
11:24:34|0.00680338
11:24:36|0.00679253
11:24:38|0.00679253
11:24:38|0.00679812
11:24:39|0.00679812
11:24:40|0.00679812
11:24:41|0.00679812
11:24:42|0.00679829
11:24:43|0.00679829
11:24:44|0.00679829
11:24:45|0.00679829
11:24:47|0.00679829
11:24:48|0.00679829
11:24:49|0.00679829
11:24:50|0.00679829
11:24:51|0.00679829
11:24:52|0.00678265
11:24:53|0.00677581
11:24:54|0.00677581
11:24:55|0.00677581
11:24:56|0.00677581
11:24:57|0.00677581
11:24:58|0.00677581
11:24:59|0.00677581
11:25:00|0.00677572
11:25:02|0.00679829
11:25:02|0.00679829
11:25:04|0.00679829
11:25:04|0.00679829
11:25:06|0.00678469
11:25:07|0.00678469
11:25:08|0.00678469
11:25:09|0.00678469
11:25:10|0.00678469
11:25:12|0.00677657
11:25:13|0.00677657
11:25:15|0.00677657
11:25:16|0.00677657
11:25:17|0.00677657
11:25:18|0.00677657
11:25:19|0.00677657
11:25:21|0.00677657
11:25:21|0.00677657
11:25:22|0.00677657
11:25:23|0.00678443
11:25:24|0.00678443
11:25:25|0.00678443
11:25:27|0.00678114
11:25:29|0.00678114
11:25:29|0.00678114
11:25:30|0.00678114
11:25:31|0.00678114
11:25:32|0.00678114
11:25:33|0.00678114
11:25:34|0.00678114
11:25:35|0.00678114
11:25:36|0.00677
11:25:37|0.00676715
11:25:38|0.00676715
11:25:39|0.00676715
11:25:40|0.00676715
11:25:41|0.00676715
11:25:42|0.00676715
11:25:43|0.00676061
11:25:44|0.00675513
11:25:46|0.00673877
11:25:46|0.00672925
11:25:48|0.00672647
11:25:49|0.00672647
11:25:49|0.00672647
11:25:51|0.00672647
11:25:52|0.00672647
11:25:53|0.00674465
11:25:54|0.00674465
11:25:54|0.00674465
11:25:55|0.00674465
11:25:57|0.00674465
11:25:59|0.00673788
11:25:59|0.00673848
11:26:00|0.00673848
11:26:01|0.00673848
11:26:02|0.00673848
11:26:03|0.00673848
11:26:04|0.00674022
11:26:06|0.00674837
11:26:07|0.00674837
11:26:09|0.00674837
11:26:10|0.00674837
11:26:11|0.00674837
11:26:12|0.00674837
11:26:14|0.00674837
11:26:16|0.00674837
11:26:16|0.00674837
11:26:17|0.00674837
11:26:18|0.00674837
11:26:19|0.00674837
11:26:20|0.00674837
11:26:21|0.00675409
11:26:22|0.00675409
11:26:23|0.00675409
11:26:24|0.00675409
11:26:25|0.006755
11:26:26|0.006755
11:26:27|0.006755
11:26:28|0.00674725
11:26:29|0.00674725
11:26:30|0.00674725
11:26:31|0.00674725
11:26:32|0.00674725
11:26:33|0.00674725
11:26:34|0.00674725
11:26:35|0.00674725
11:26:36|0.00672288
11:26:37|0.00672288
11:26:38|0.00672288
11:26:39|0.00672288
11:26:40|0.00672288
11:26:41|0.00673524
11:26:42|0.00674465
11:26:43|0.00674837
11:26:44|0.00674785
11:26:46|0.00674785
11:26:47|0.00674785
11:26:48|0.00674785
11:26:49|0.00674785
11:26:49|0.00674785
11:26:51|0.00674144
11:26:52|0.00674144
11:26:52|0.00674144
11:26:54|0.00674144
11:26:55|0.00674144
11:26:56|0.00674144
11:26:57|0.00672227
11:26:58|0.00672227
11:26:58|0.00672227
11:27:00|0.00671765
11:27:01|0.00671765
11:27:02|0.00671765
11:27:02|0.00671765
11:27:04|0.00671408
11:27:05|0.00671408
11:27:06|0.00670881
11:27:07|0.00669795
11:27:09|0.00668449
11:27:09|0.0066824
11:27:10|0.00667589
11:27:12|0.00667589
11:27:13|0.00667589
11:27:15|0.00668003
11:27:15|0.00667589
11:27:16|0.00668674
11:27:18|0.00668674
11:27:19|0.00666265
11:27:20|0.0066515
11:27:21|0.00665
11:27:22|0.00660956
11:27:24|0.00661312
11:27:24|0.00661312
11:27:26|0.00661312
11:27:26|0.00661312
11:27:28|0.00661312
11:27:29|0.00659931
11:27:31|0.00660063
11:27:32|0.00659053
11:27:33|0.00659053
11:27:33|0.00660429
11:27:34|0.00660449
11:27:35|0.00660449
11:27:36|0.00660422
11:27:38|0.00660344
11:27:39|0.00659786
11:27:39|0.00659037
11:27:40|0.00659761
11:27:42|0.00660076
11:27:43|0.00660076
11:27:44|0.00660076
11:27:45|0.00660104
11:27:46|0.00660104
11:27:47|0.00660104
11:27:48|0.00660104
11:27:49|0.00660104
11:27:50|0.00658229
11:27:52|0.00657151
11:27:54|0.00657814
11:27:54|0.00657814
11:27:55|0.00658702
11:27:56|0.00658702
11:27:57|0.00659175
11:27:58|0.00659287
11:27:59|0.00659287
11:28:00|0.00659287
11:28:01|0.00659287
11:28:03|0.00659819
11:28:04|0.00660104
11:28:05|0.00660602
11:28:06|0.00660089
11:28:07|0.00660089
11:28:07|0.00660089
11:28:10|0.00660089
11:28:11|0.00660089
11:28:12|0.00660089
11:28:12|0.00660104
11:28:14|0.0065985
11:28:14|0.00660039
11:28:15|0.00660039
11:28:17|0.00660602
11:28:18|0.00660602
11:28:20|0.00661697
11:28:20|0.00661697
11:28:22|0.00661697
11:28:23|0.00661095
11:28:23|0.00661095
11:28:24|0.00660429
11:28:26|0.00660429
11:28:27|0.00660429
11:28:27|0.00660429
11:28:28|0.00661058
11:28:29|0.00661058
11:28:30|0.00661058
11:28:31|0.00661058
11:28:32|0.00661058
11:28:33|0.00661103
11:28:34|0.00661103
11:28:36|0.00661103
11:28:37|0.00661058
11:28:38|0.00660909
11:28:39|0.00660909
11:28:39|0.00661554
11:28:40|0.00661205
11:28:42|0.00661205
11:28:43|0.00661205
11:28:44|0.00661205
11:28:46|0.00661205
11:28:47|0.00662329
11:28:48|0.00662725
11:28:48|0.00662674
11:28:49|0.00662674
11:28:51|0.00662674
11:28:52|0.00662674
11:28:53|0.00662442
11:28:53|0.00662442
11:28:55|0.00662674
11:28:55|0.00662674
11:28:57|0.00662442
11:28:58|0.00662663
11:28:59|0.00663157
11:29:00|0.00663645
11:29:00|0.00664586
11:29:02|0.00664586
11:29:02|0.00664586
11:29:04|0.00664586
11:29:05|0.00664586
11:29:06|0.00664787
11:29:07|0.00664817
11:29:08|0.00664817
11:29:10|0.00663
11:29:11|0.00664967
11:29:13|0.00664967
11:29:14|0.00664967
11:29:14|0.00664967
11:29:15|0.00664967
11:29:17|0.0066557
11:29:19|0.00665585
11:29:20|0.00665746
11:29:20|0.00665746
11:29:22|0.00665746
11:29:23|0.00665256
11:29:24|0.00666282
11:29:25|0.00666282
11:29:26|0.00666282
11:29:28|0.006665
11:29:28|0.006665
11:29:30|0.006665
11:29:31|0.006665
11:29:32|0.006665
11:29:33|0.006665
11:29:34|0.006665
11:29:35|0.006665
11:29:36|0.00664817
11:29:37|0.00664817
11:29:38|0.00664428
11:29:39|0.00664428
11:29:40|0.00664428
11:29:41|0.00664428
11:29:42|0.00664428
11:29:43|0.00664428
11:29:44|0.00664428
11:29:45|0.00666254
11:29:46|0.00666254
11:29:47|0.00666262
11:29:48|0.00666262
11:29:49|0.00666262
11:29:50|0.00666262
11:29:51|0.00665256
11:29:52|0.00665256
11:29:53|0.00665256
11:29:54|0.00665256
11:29:55|0.00666229
11:29:56|0.00666229
11:29:57|0.00666229
11:29:58|0.00665266
11:29:59|0.00665266
11:30:00|0.00665266
11:30:01|0.00665266
11:30:02|0.00665266
11:30:03|0.00665266
11:30:04|0.00665266
11:30:05|0.00665266
11:30:06|0.00665266
11:30:07|0.00665266
11:30:08|0.00665266
11:30:09|0.00665266
11:30:10|0.00665266
11:30:11|0.006665
11:30:13|0.00665668
11:30:14|0.00665668
11:30:15|0.00664889
11:30:16|0.00664889
11:30:17|0.00664803
11:30:18|0.00664803
11:30:19|0.00663628
11:30:21|0.00663293
11:30:21|0.00663293
11:30:23|0.0066378
11:30:24|0.0066353
11:30:25|0.00664655
11:30:26|0.00664655
11:30:27|0.00664655
11:30:28|0.00664655
11:30:30|0.00664889
11:30:30|0.00664889
11:30:31|0.006665
11:30:32|0.006652
11:30:33|0.006652
11:30:34|0.006652
11:30:35|0.006652
11:30:36|0.00667539
11:30:37|0.00667539
11:30:39|0.00667539
11:30:39|0.00667539
11:30:40|0.00667539
11:30:42|0.00667539
11:30:42|0.00667539
11:30:43|0.00667539
11:30:44|0.00667539
11:30:45|0.00667539
11:30:46|0.00667539
11:30:47|0.00667539
11:30:48|0.00667539
11:30:49|0.00667539
11:30:50|0.00667608
11:30:51|0.00667608
11:30:52|0.00667818
11:30:53|0.00668649
11:30:54|0.00668649
11:30:55|0.00668649
11:30:56|0.00668649
11:30:57|0.00668649
11:30:59|0.00668649
11:30:59|0.00668649
11:31:00|0.00668635
11:31:01|0.00668635
11:31:02|0.00668635
11:31:03|0.00668638
11:31:04|0.00668638
11:31:05|0.00668638
11:31:06|0.00668638
11:31:07|0.00668638
11:31:09|0.00668638
11:31:09|0.00668558
11:31:11|0.00668558
11:31:12|0.00668558
11:31:13|0.00667654
11:31:14|0.00667676
11:31:16|0.00667676
11:31:16|0.00668589
11:31:18|0.00668589
11:31:19|0.00668589
11:31:20|0.00668589
11:31:21|0.00668589
11:31:23|0.00668589
11:31:24|0.00668589
11:31:24|0.00668589
11:31:26|0.00668589
11:31:27|0.00668589
11:31:28|0.00668589
11:31:29|0.00668442
11:31:30|0.00668442
11:31:31|0.00667676
11:31:32|0.00667676
11:31:34|0.00667676
11:31:35|0.00667539
11:31:36|0.00667539
11:31:36|0.00667539
11:31:37|0.00667539
11:31:38|0.00667539
11:31:40|0.00667539
11:31:41|0.00667539
11:31:42|0.00667539
11:31:43|0.00667539
11:31:43|0.00667539
11:31:44|0.00667539
11:31:45|0.00667539
11:31:47|0.00667148
11:31:48|0.00667148
11:31:49|0.00667148
11:31:50|0.00667148
11:31:51|0.00667148
11:31:52|0.00667148
11:31:53|0.00667148
11:31:54|0.00667148
11:31:55|0.00667148
11:31:57|0.006665
11:31:59|0.00666485
11:31:59|0.00665641
11:32:00|0.00665641
11:32:02|0.00665274
11:32:03|0.00665274
11:32:04|0.00665274
11:32:05|0.00665274
11:32:07|0.00665274
11:32:08|0.00665274
11:32:08|0.006652
11:32:09|0.00664226
11:32:10|0.00664226
11:32:12|0.00663628
11:32:13|0.00663628
11:32:14|0.00663628
11:32:15|0.00663628
11:32:17|0.00663628
11:32:18|0.00663628
11:32:18|0.00663293
11:32:20|0.00663293
11:32:20|0.00663293
11:32:21|0.00662979
11:32:23|0.00662979
11:32:24|0.00662979
11:32:25|0.00662979
11:32:25|0.00662979
11:32:27|0.00662313
11:32:28|0.00661061
11:32:28|0.0066
11:32:29|0.0066
11:32:31|0.00659237
11:32:32|0.00659036
11:32:32|0.00658384
11:32:34|0.00658391
11:32:34|0.00657835
11:32:35|0.00657835
11:32:37|0.00657551
11:32:38|0.00657551
11:32:38|0.00657551
11:32:40|0.00657551
11:32:41|0.00657551
11:32:41|0.00657551
11:32:42|0.00658174
11:32:44|0.00658452
11:32:45|0.00658452
11:32:45|0.00658085
11:32:46|0.00658048
11:32:48|0.00658103
11:32:48|0.00655625
11:32:49|0.00655625
11:32:50|0.00655625
11:32:51|0.00655625
11:32:53|0.00655625
11:32:54|0.00655625
11:32:54|0.00655625
11:32:55|0.0065523
11:32:56|0.0065523
11:32:58|0.0065523
11:32:59|0.0065523
11:32:59|0.006555
11:33:01|0.006555
11:33:01|0.006555
11:33:02|0.00656655
11:33:05|0.00655364
11:33:06|0.00655364
11:33:07|0.00655364
11:33:07|0.00655364
11:33:09|0.00658106
11:33:10|0.00657426
11:33:11|0.00657426
11:33:13|0.00657426
11:33:13|0.00657426
11:33:14|0.00657426
11:33:15|0.00657426
11:33:16|0.00658506
11:33:18|0.00658506
11:33:19|0.00658506
11:33:20|0.00658506
11:33:20|0.00658506
11:33:22|0.00658506
11:33:23|0.00658506
11:33:23|0.00658506
11:33:25|0.00658506
11:33:26|0.00658061
11:33:27|0.00658061
11:33:27|0.00658061
11:33:29|0.00658061
11:33:30|0.00658061
11:33:31|0.00658061
11:33:32|0.00658061
11:33:33|0.00658061
11:33:34|0.00656894
11:33:35|0.00656812
11:33:36|0.00656812
11:33:38|0.00656812
11:33:38|0.00656812
11:33:40|0.00656582
11:33:41|0.00656582
11:33:41|0.00656582
11:33:43|0.00655778
11:33:44|0.00655778
11:33:44|0.00655778
11:33:45|0.00655841
11:33:46|0.00655314
11:33:47|0.00655198
11:33:48|0.00655207
11:33:49|0.00655207
11:33:50|0.00655198
11:33:51|0.00655198
11:33:53|0.00655198
11:33:54|0.00656916
11:33:54|0.00656916
11:33:56|0.00657206
11:33:56|0.00657206
11:33:57|0.00657206
11:33:58|0.00657206
11:34:00|0.00657206
11:34:00|0.00657206
11:34:01|0.00657014
11:34:02|0.00657014
11:34:03|0.00657014
11:34:04|0.00657014
11:34:05|0.0065708
11:34:06|0.0065708
11:34:08|0.00658228
11:34:09|0.00657386
11:34:10|0.00657386
11:34:11|0.00657386
11:34:12|0.00658373
11:34:14|0.00658506
11:34:15|0.00658506
11:34:16|0.00659936
11:34:17|0.00658841
11:34:18|0.00658841
11:34:19|0.00658841
11:34:21|0.00658841
11:34:22|0.00658841
11:34:23|0.00659525
11:34:24|0.00659525
11:34:25|0.00659525
11:34:26|0.00659525
11:34:27|0.00659525
11:34:28|0.00659525
11:34:28|0.00659525
11:34:31|0.006601
11:34:31|0.006601
11:34:33|0.006601
11:34:34|0.00659988
11:34:35|0.00659988
11:34:36|0.00660102
11:34:37|0.00660102
11:34:38|0.00659243
11:34:39|0.00659243
11:34:40|0.00660099
11:34:41|0.00660276
11:34:43|0.00660429
11:34:44|0.00660429
11:34:45|0.00660429
11:34:46|0.00658727
11:34:47|0.00658727
11:34:48|0.0065853
11:34:49|0.00658709
11:34:50|0.00658709
11:34:51|0.00658709
11:34:52|0.00658709
11:34:53|0.00658709
11:34:54|0.00660009
11:34:55|0.00660009
11:34:56|0.00660009
11:34:57|0.00660009
11:34:58|0.0065873
11:35:00|0.0065873
11:35:00|0.0065873
11:35:02|0.00658835
11:35:04|0.00658506
11:35:04|0.00658506
11:35:06|0.00660102
11:35:08|0.00659419
11:35:08|0.00659419
11:35:09|0.00659419
11:35:10|0.0066
11:35:11|0.0066
11:35:12|0.0066
11:35:14|0.0066
11:35:14|0.0066
11:35:16|0.0066
11:35:17|0.0066
11:35:18|0.0066
11:35:19|0.0066
11:35:20|0.0066
11:35:21|0.0066
11:35:22|0.0066064
11:35:24|0.0066064
11:35:25|0.0066064
11:35:26|0.00659979
11:35:26|0.0066
11:35:28|0.0066
11:35:29|0.0065948
11:35:30|0.00658384
11:35:32|0.00657551
11:35:33|0.0065691
11:35:33|0.0065667
11:35:34|0.00656876
11:35:36|0.00657218
11:35:36|0.00658506
11:35:38|0.00657785
11:35:38|0.00657785
11:35:40|0.00657785
11:35:40|0.00657785
11:35:41|0.00657785
11:35:42|0.00657785
11:35:43|0.00658506
11:35:44|0.00658506
11:35:47|0.00658506
11:35:47|0.00658506
11:35:48|0.00658506
11:35:49|0.00658506
11:35:50|0.00658506
11:35:51|0.00658506
11:35:52|0.00659024
11:35:53|0.00659024
11:35:54|0.00659024
11:35:55|0.00659024
11:35:56|0.00659024
11:35:57|0.00657316
11:35:58|0.00657316
11:35:59|0.00658506
11:36:00|0.00658506
11:36:02|0.00658506
11:36:03|0.00658506
11:36:05|0.00658104
11:36:05|0.00658104
11:36:06|0.00658104
11:36:07|0.00658104
11:36:09|0.00658104
11:36:10|0.00658104
11:36:11|0.00658104
11:36:12|0.00658104
11:36:13|0.00659708
11:36:14|0.0066
11:36:15|0.00659837
11:36:17|0.00659837
11:36:18|0.00659837
11:36:18|0.00660009
11:36:20|0.00660001
11:36:22|0.00661017
11:36:23|0.00661017
11:36:24|0.00660172
11:36:25|0.00661697
11:36:26|0.00661697
11:36:27|0.00661934
11:36:28|0.00661934
11:36:29|0.00661934
11:36:30|0.00661934
11:36:31|0.00661697
11:36:32|0.00661697
11:36:34|0.00661697
11:36:35|0.00661697
11:36:36|0.00661697
11:36:37|0.0066172
11:36:39|0.0066172
11:36:39|0.00660532
11:36:40|0.00660532
11:36:41|0.00660532
11:36:42|0.00660532
11:36:43|0.00660532
11:36:44|0.00660532
11:36:45|0.00660532
11:36:46|0.00660532
11:36:47|0.00660532
11:36:48|0.00660532
11:36:49|0.00660532
11:36:50|0.00662329
11:36:51|0.00662443
11:36:52|0.00663293
11:36:53|0.00664967
11:36:55|0.00664967
11:36:55|0.00664967
11:36:56|0.00663293
11:36:57|0.00663293
11:36:58|0.00663293
11:36:59|0.00663293
11:37:00|0.00663293
11:37:01|0.00663293
11:37:02|0.00663293
11:37:03|0.00663293
11:37:04|0.00663293
11:37:05|0.00663293
11:37:06|0.00663015
11:37:08|0.00663015
11:37:08|0.00663015
11:37:09|0.00663015
11:37:10|0.00663015
11:37:11|0.00663015
11:37:12|0.00663015
11:37:13|0.00663015
11:37:14|0.00663015
11:37:15|0.00663015
11:37:17|0.00663015
11:37:18|0.00663015
11:37:19|0.00663015
11:37:21|0.00663015
11:37:21|0.00663015
11:37:22|0.00663015
11:37:24|0.00663015
11:37:25|0.00663015
11:37:26|0.00663293
11:37:28|0.00664219
11:37:28|0.00664219
11:37:29|0.00664219
11:37:30|0.00664219
11:37:31|0.00664219
11:37:33|0.00664219
11:37:34|0.00664219
11:37:34|0.00664219
11:37:36|0.00664219
11:37:37|0.00664164
11:37:38|0.00664164
11:37:39|0.00663313
11:37:40|0.00663313
11:37:41|0.00663313
11:37:42|0.00663313
11:37:43|0.00663313
11:37:44|0.00663313
11:37:46|0.00663313
11:37:47|0.00663313
11:37:48|0.00663313
11:37:49|0.00664219
11:37:49|0.00664889
11:37:51|0.00664889
11:37:52|0.00664889
11:37:53|0.00664889
11:37:54|0.00664889
11:37:55|0.00664889
11:37:55|0.00664889
11:37:57|0.00664889
11:37:58|0.00664889
11:37:59|0.00664889
11:38:00|0.00665467
11:38:02|0.00665467
11:38:02|0.00665467
11:38:03|0.00665467
11:38:04|0.00665467
11:38:05|0.00665467
11:38:06|0.00665467
11:38:07|0.00665467
11:38:08|0.00665714
11:38:09|0.00665714
11:38:10|0.00665746
11:38:11|0.00665746
11:38:12|0.00665746
11:38:13|0.00665468
11:38:14|0.00665468
11:38:15|0.00665468
11:38:17|0.00665914
11:38:19|0.00665515
11:38:20|0.00665515
11:38:21|0.00665515
11:38:23|0.00665515
11:38:24|0.00665515
11:38:25|0.00665467
11:38:25|0.00665467
11:38:27|0.00665467
11:38:28|0.00665467
11:38:29|0.00665467
11:38:30|0.00665467
11:38:31|0.00665467
11:38:32|0.00665467
11:38:33|0.00665467
11:38:34|0.00665467
11:38:35|0.00665467
11:38:36|0.00665467
11:38:38|0.00665467
11:38:39|0.00665469
11:38:39|0.00665469
11:38:41|0.00665469
11:38:42|0.00664949
11:38:43|0.00664949
11:38:44|0.00664949
11:38:45|0.00664949
11:38:46|0.00664949
11:38:46|0.00664949
11:38:48|0.00664949
11:38:49|0.00664949
11:38:50|0.00664949
11:38:51|0.00664949
11:38:52|0.00664949
11:38:53|0.00664949
11:38:54|0.00664949
11:38:54|0.00664949
11:38:55|0.00664949
11:38:57|0.00664527
11:38:58|0.00664527
11:38:58|0.00664428
11:39:01|0.00664428
11:39:01|0.00664428
11:39:02|0.00664428
11:39:03|0.00664428
11:39:04|0.00664319
11:39:06|0.00664301
11:39:07|0.00664301
11:39:08|0.00664301
11:39:09|0.00664301
11:39:10|0.00664301
11:39:11|0.00664301
11:39:12|0.00664301
11:39:13|0.00664301
11:39:14|0.00664301
11:39:15|0.00664301
11:39:16|0.00664301
11:39:17|0.00664301
11:39:18|0.00664301
11:39:20|0.00664301
11:39:22|0.0066415
11:39:23|0.0066415
11:39:24|0.0066415
11:39:25|0.0066415
11:39:27|0.0066415
11:39:27|0.0066415
11:39:28|0.00663875
11:39:29|0.00663879
11:39:30|0.00663879
11:39:32|0.00663015
11:39:33|0.00663015
11:39:34|0.00663015
11:39:35|0.00664138
11:39:36|0.00664138
11:39:37|0.00662489
11:39:38|0.00662489
11:39:39|0.00662313
11:39:40|0.00662
11:39:41|0.00662
11:39:42|0.00662
11:39:43|0.00662
11:39:44|0.00662
11:39:45|0.00662
11:39:46|0.00662
11:39:47|0.00663035
11:39:48|0.00663035
11:39:49|0.00662973
11:39:50|0.00662973
11:39:51|0.00662973
11:39:52|0.00662973
11:39:53|0.00662973
11:39:54|0.00662187
11:39:55|0.00662187
11:39:56|0.00663352
11:39:57|0.00663352
11:39:58|0.00663352
11:39:59|0.0066415
11:40:00|0.00664962
11:40:01|0.0066441
11:40:02|0.00664638
11:40:03|0.00664638
11:40:04|0.00664151
11:40:05|0.00665324
11:40:06|0.00665324
11:40:07|0.00665324
11:40:08|0.00665324
11:40:09|0.00665324
11:40:11|0.006654
11:40:11|0.00665498
11:40:12|0.00665498
11:40:13|0.00665498
11:40:15|0.00666485
11:40:15|0.006665
11:40:16|0.006665
11:40:18|0.006665
11:40:20|0.006665
11:40:21|0.006665
11:40:22|0.006665
11:40:23|0.006665
11:40:23|0.006665
11:40:26|0.006665
11:40:26|0.006665
11:40:27|0.0066754
11:40:28|0.00667604
11:40:29|0.0066838
11:40:31|0.0066838
11:40:32|0.0066838
11:40:34|0.00668276
11:40:35|0.00668276
11:40:36|0.00668276
11:40:37|0.00668276
11:40:38|0.006665
11:40:39|0.00666485
11:40:40|0.00666485
11:40:41|0.00666485
11:40:42|0.00666485
11:40:43|0.00666485
11:40:44|0.00666485
11:40:45|0.00666485
11:40:46|0.00666485
11:40:47|0.00666485
11:40:48|0.00666659
11:40:49|0.00666659
11:40:50|0.00666659
11:40:51|0.00666659
11:40:52|0.00666659
11:40:53|0.00666659
11:40:54|0.00666659
11:40:55|0.00666659
11:40:56|0.00666659
11:40:57|0.0066893
11:40:58|0.0066893
11:40:59|0.00669594
11:41:00|0.00669594
11:41:01|0.00669594
11:41:02|0.0067
11:41:03|0.00670273
11:41:04|0.00670891
11:41:05|0.00669717
11:41:06|0.0067161
11:41:07|0.0067161
11:41:08|0.00669677
11:41:09|0.00669677
11:41:10|0.0067
11:41:11|0.00671946
11:41:12|0.00671946
11:41:13|0.00671946
11:41:15|0.00670881
11:41:15|0.00670881
11:41:16|0.00670782
11:41:18|0.00670782
11:41:18|0.00670782
11:41:19|0.00670782
11:41:21|0.00670291
11:41:23|0.00670308
11:41:25|0.00670308
11:41:26|0.00670308
11:41:27|0.00670308
11:41:28|0.00670308
11:41:30|0.00670308
11:41:30|0.00670598
11:41:31|0.00670598
11:41:32|0.00668982
11:41:33|0.00668982
11:41:35|0.00668982
11:41:36|0.00668982
11:41:37|0.00668982
11:41:38|0.00668982
11:41:40|0.00668982
11:41:40|0.00668982
11:41:41|0.00668982
11:41:42|0.00668982
11:41:44|0.00668982
11:41:45|0.00670096
11:41:46|0.00669209
11:41:47|0.00668913
11:41:48|0.00668913
11:41:49|0.00668913
11:41:50|0.00668913
11:41:52|0.00668913
11:41:52|0.00668913
11:41:54|0.00668913
11:41:55|0.00668913
11:41:56|0.00668913
11:41:58|0.00668913
11:41:58|0.00668913
11:41:59|0.00668913
11:42:01|0.00668913
11:42:01|0.00668913
11:42:03|0.00668913
11:42:04|0.00668913
11:42:04|0.00668174
11:42:05|0.00668174
11:42:06|0.00668174
11:42:07|0.0066833
11:42:08|0.0066833
11:42:10|0.00668913
11:42:10|0.00668913
11:42:12|0.00668913
11:42:13|0.00668913
11:42:13|0.00669617
11:42:16|0.00670302
11:42:16|0.00670302
11:42:17|0.00670302
11:42:18|0.00671273
11:42:19|0.00670861
11:42:21|0.00670302
11:42:21|0.00670302
11:42:24|0.00672094
11:42:24|0.0067241
11:42:25|0.0067241
11:42:27|0.0067274
11:42:29|0.00672674
11:42:30|0.00672674
11:42:30|0.00672674
11:42:32|0.00672674
11:42:33|0.00671841
11:42:34|0.00672244
11:42:35|0.00672244
11:42:36|0.00672244
11:42:37|0.00672244
11:42:38|0.00673119
11:42:39|0.00673119
11:42:40|0.00673119
11:42:41|0.00673119
11:42:42|0.00672794
11:42:44|0.00672794
11:42:44|0.00672794
11:42:46|0.00672794
11:42:46|0.00672794
11:42:47|0.00672794
11:42:49|0.00672794
11:42:50|0.00672794
11:42:50|0.00672674
11:42:51|0.0067267
11:42:52|0.0067267
11:42:53|0.0067267
11:42:55|0.0067267
11:42:55|0.0067267
11:42:57|0.0067267
11:42:58|0.0067267
11:42:58|0.0067267
11:42:59|0.00672244
11:43:00|0.00672244
11:43:01|0.00671428
11:43:03|0.00671428
11:43:04|0.00671428
11:43:04|0.00671428
11:43:05|0.00671428
11:43:06|0.00671428
11:43:08|0.00671428
11:43:09|0.00671428
11:43:09|0.00671428
11:43:11|0.00671428
11:43:12|0.00671428
11:43:13|0.00671428
11:43:14|0.00671428
11:43:15|0.00671428
11:43:16|0.00671428
11:43:16|0.00671428
11:43:17|0.00671273
11:43:18|0.00671273
11:43:20|0.00670302
11:43:21|0.00670302
11:43:22|0.00670302
11:43:24|0.00670302
11:43:26|0.00671203
11:43:26|0.00671203
11:43:28|0.00671203
11:43:29|0.00671203
11:43:31|0.00671203
11:43:31|0.00671203
11:43:32|0.00671203
11:43:34|0.00671164
11:43:34|0.00671164
11:43:35|0.00671164
11:43:37|0.00671164
11:43:38|0.00671164
11:43:39|0.00671164
11:43:40|0.00671277
11:43:41|0.00671277
11:43:42|0.00671277
11:43:43|0.00671277
11:43:45|0.00671277
11:43:46|0.00671277
11:43:46|0.00671277
11:43:47|0.00671277
11:43:48|0.00671277
11:43:49|0.00671277
11:43:50|0.00671277
11:43:51|0.00671277
11:43:52|0.00671277
11:43:54|0.00671277
11:43:55|0.00671277
11:43:56|0.00671277
11:43:56|0.00671277
11:43:57|0.00671277
11:43:59|0.00671277
11:44:00|0.00671277
11:44:01|0.00671277
11:44:02|0.00671277
11:44:03|0.00671277
11:44:04|0.00671277
11:44:05|0.00672586
11:44:06|0.00671277
11:44:07|0.00671275
11:44:08|0.006712
11:44:09|0.006712
11:44:10|0.00670899
11:44:11|0.00670899
11:44:12|0.00670899
11:44:13|0.00670899
11:44:14|0.00671276
11:44:15|0.00671276
11:44:16|0.00670302
11:44:17|0.0067131
11:44:18|0.0067131
11:44:19|0.0067131
11:44:20|0.0067131
11:44:21|0.0067131
11:44:22|0.00672869
11:44:24|0.00672813
11:44:25|0.00672813
11:44:26|0.00672813
11:44:28|0.00673028
11:44:30|0.00673028
11:44:31|0.00673028
11:44:32|0.00673028
11:44:34|0.00672654
11:44:34|0.00672654
11:44:36|0.00672654
11:44:36|0.00672654
11:44:37|0.00672654
11:44:39|0.00672654
11:44:40|0.00672654
11:44:41|0.00672654
11:44:41|0.00674262
11:44:42|0.00673978
11:44:44|0.00672869
11:44:45|0.00672869
11:44:46|0.00672869
11:44:47|0.00672869
11:44:48|0.00674
11:44:49|0.00674
11:44:50|0.00674
11:44:51|0.00672869
11:44:52|0.00672869
11:44:53|0.00672869
11:44:54|0.00672869
11:44:55|0.00672869
11:44:56|0.00672869
11:44:57|0.00672869
11:44:58|0.00672869
11:45:00|0.00672869
11:45:00|0.00672869
11:45:01|0.00673569
11:45:03|0.00673569
11:45:04|0.00673569
11:45:04|0.00674429
11:45:05|0.00674429
11:45:07|0.00674429
11:45:07|0.00674429
11:45:08|0.00673348
11:45:09|0.00674465
11:45:11|0.00674465
11:45:11|0.00674465
11:45:13|0.00674465
11:45:13|0.00674472
11:45:15|0.00674472
11:45:15|0.00674472
11:45:17|0.00674472
11:45:17|0.00674472
11:45:19|0.00674472
11:45:20|0.00673284
11:45:21|0.00673284
11:45:22|0.00673284
11:45:23|0.00673284
11:45:25|0.00674175
11:45:27|0.00674175
11:45:28|0.00674175
11:45:29|0.00674175
11:45:30|0.00674175
11:45:31|0.00674175
11:45:33|0.00674175
11:45:34|0.00674472
11:45:35|0.00674472
11:45:36|0.00674472
11:45:37|0.00674472
11:45:39|0.00675274
11:45:39|0.00675274
11:45:40|0.00675274
11:45:42|0.00675274
11:45:43|0.00675274
11:45:44|0.00675274
11:45:45|0.00674465
11:45:46|0.00674465
11:45:47|0.00674465
11:45:48|0.00674465
11:45:50|0.00674465
11:45:50|0.00674465
11:45:52|0.00674465
11:45:52|0.00675596
11:45:54|0.00675596
11:45:55|0.00675596
11:45:56|0.00675596
11:45:57|0.00675596
11:45:58|0.00675596
11:45:59|0.00675596
11:46:00|0.00675596
11:46:01|0.00675596
11:46:02|0.00676056
11:46:03|0.00676056
11:46:04|0.00675037
11:46:05|0.00675037
11:46:06|0.00675037
11:46:07|0.00675037
11:46:08|0.00675037
11:46:09|0.00675037
11:46:10|0.00675037
11:46:11|0.00675037
11:46:12|0.00676061
11:46:13|0.00676061
11:46:14|0.00676061
11:46:15|0.00676061
11:46:16|0.00676061
11:46:17|0.00676061
11:46:18|0.00676056
11:46:19|0.00676056
11:46:20|0.00676056
11:46:21|0.00676056
11:46:22|0.00676056
11:46:23|0.00676056
11:46:24|0.00676056
11:46:26|0.00676056
11:46:26|0.00676056
11:46:27|0.00676056
11:46:29|0.00676056
11:46:30|0.00674258
11:46:31|0.00677565
11:46:32|0.00677565
11:46:33|0.00673887
11:46:34|0.00673887
11:46:35|0.00673833
11:46:36|0.00673887
11:46:38|0.00673
11:46:39|0.00673
11:46:40|0.00673
11:46:40|0.00672869
11:46:42|0.00672869
11:46:43|0.00672869
11:46:45|0.00672273
11:46:45|0.00672273
11:46:46|0.00672546
11:46:47|0.00671765
11:46:48|0.00671262
11:46:49|0.00671262
11:46:50|0.00670088
11:46:51|0.00670088
11:46:52|0.00670088
11:46:53|0.00670088
11:46:54|0.00670088
11:46:55|0.00670088
11:46:56|0.00672288
11:46:57|0.00672869
11:46:58|0.00672921
11:46:59|0.00672921
11:47:00|0.00672921
11:47:01|0.00672921
11:47:02|0.00672921
11:47:03|0.00672921
11:47:04|0.00672921
11:47:05|0.00672921
11:47:06|0.00672921
11:47:07|0.00672921
11:47:08|0.00672921
11:47:09|0.00672474
11:47:10|0.00672474
11:47:11|0.00672474
11:47:12|0.00672474
11:47:13|0.00672474
11:47:14|0.00672474
11:47:15|0.00672474
11:47:17|0.00672474
11:47:18|0.00672474
11:47:19|0.00672474
11:47:20|0.00672474
11:47:21|0.00672474
11:47:22|0.00672025
11:47:23|0.00671245
11:47:25|0.00671245
11:47:26|0.00671245
11:47:28|0.0067116
11:47:29|0.0067116
11:47:30|0.0067116
11:47:31|0.0067116
11:47:32|0.0067116
11:47:33|0.0067116
11:47:35|0.0067116
11:47:35|0.0067116
11:47:36|0.0067116
11:47:38|0.0067116
11:47:39|0.00670772
11:47:40|0.00670772
11:47:41|0.00671631
11:47:43|0.00671631
11:47:43|0.00671631
11:47:46|0.00671527
11:47:46|0.00671527
11:47:47|0.00670772
11:47:48|0.00670772
11:47:49|0.00670772
11:47:50|0.00670772
11:47:51|0.00670772
11:47:52|0.00670772
11:47:53|0.00670772
11:47:54|0.00670772
11:47:55|0.00670772
11:47:56|0.00670772
11:47:58|0.00670772
11:47:58|0.00670772
11:48:00|0.00670772
11:48:01|0.00670241
11:48:02|0.00670241
11:48:03|0.00670241
11:48:04|0.00670241
11:48:05|0.00670241
11:48:06|0.00670241
11:48:07|0.00670241
11:48:08|0.00670772
11:48:08|0.00670772
11:48:09|0.00670772
11:48:11|0.00670772
11:48:12|0.00672921
11:48:13|0.00672921
11:48:13|0.00672921
11:48:14|0.00672921
11:48:16|0.00673895
11:48:16|0.00673895
11:48:18|0.00674
11:48:19|0.00674
11:48:19|0.00674214
11:48:21|0.00673312
11:48:22|0.00673312
11:48:23|0.00673312
11:48:23|0.00673312
11:48:25|0.00673312
11:48:26|0.00673312
11:48:28|0.00673312
11:48:29|0.00673312
11:48:31|0.00673312
11:48:32|0.00673312
11:48:33|0.00673312
11:48:34|0.00673312
11:48:36|0.00673312
11:48:36|0.00673312
11:48:38|0.00674
11:48:40|0.00673988
11:48:40|0.00673988
11:48:41|0.00673988
11:48:42|0.00673988
11:48:43|0.00673988
11:48:44|0.00673988
11:48:45|0.00673988
11:48:46|0.00673988
11:48:47|0.00673988
11:48:48|0.00673312
11:48:49|0.00673312
11:48:50|0.00673312
11:48:51|0.00673312
11:48:53|0.00673312
11:48:54|0.00673312
11:48:55|0.00673312
11:48:56|0.00673312
11:48:58|0.00673603
11:48:59|0.00673603
11:49:00|0.00673603
11:49:00|0.00673603
11:49:02|0.00673603
11:49:02|0.00673603
11:49:04|0.00673603
11:49:05|0.0067112
11:49:06|0.0067112
11:49:07|0.0067112
11:49:08|0.0067112
11:49:09|0.0067112
11:49:10|0.0067112
11:49:12|0.0067112
11:49:12|0.0067112
11:49:14|0.0067112
11:49:15|0.0067112
11:49:16|0.00671484
11:49:17|0.00671484
11:49:17|0.00671484
11:49:19|0.00672196
11:49:20|0.00672196
11:49:22|0.00672196
11:49:22|0.00671376
11:49:23|0.00671376
11:49:24|0.00671376
11:49:25|0.00671376
11:49:26|0.00672533
11:49:28|0.00672533
11:49:29|0.00672533
11:49:31|0.00672592
11:49:31|0.00672592
11:49:33|0.00672592
11:49:35|0.00672869
11:49:36|0.00673603
11:49:37|0.00673603
11:49:37|0.00674258
11:49:40|0.00675029
11:49:40|0.00675029
11:49:41|0.00675029
11:49:42|0.00675029
11:49:43|0.00675029
11:49:44|0.00675029
11:49:45|0.00675029
11:49:46|0.00675029
11:49:47|0.00675029
11:49:48|0.00672869
11:49:50|0.00673731
11:49:50|0.00673731
11:49:51|0.00673731
11:49:52|0.00673731
11:49:53|0.00673731
11:49:55|0.00671572
11:49:55|0.00672116
11:49:56|0.00672116
11:49:57|0.00672116
11:49:58|0.00672116
11:49:59|0.00672116
11:50:00|0.00672116
11:50:01|0.00672116
11:50:02|0.00672116
11:50:03|0.00672116
11:50:05|0.00672116
11:50:06|0.00672116
11:50:07|0.00672116
11:50:07|0.00671625
11:50:09|0.00671625
11:50:10|0.00670241
11:50:11|0.0067
11:50:12|0.00669795
11:50:13|0.00669677
11:50:14|0.00668913
11:50:15|0.00668344
11:50:15|0.00667906
11:50:17|0.00667906
11:50:18|0.00667906
11:50:18|0.00667906
11:50:20|0.00667906
11:50:21|0.00667326
11:50:22|0.00667326
11:50:23|0.00666486
11:50:24|0.00666486
11:50:25|0.00666265
11:50:26|0.00666046
11:50:27|0.00665714
11:50:27|0.00665425
11:50:30|0.0066672
11:50:31|0.0066672
11:50:32|0.0066672
11:50:33|0.0066672
11:50:34|0.00666985
11:50:35|0.00666356
11:50:36|0.00666356
11:50:37|0.00666356
11:50:38|0.0066755
11:50:39|0.0066755
11:50:40|0.0066755
11:50:42|0.0066755
11:50:42|0.0066755
11:50:44|0.0066755
11:50:45|0.0066755
11:50:46|0.0066755
11:50:47|0.0066755
11:50:48|0.0066755
11:50:49|0.0066755
11:50:50|0.0066755
11:50:51|0.0066755
11:50:52|0.0066755
11:50:53|0.0066755
11:50:54|0.0066755
11:50:55|0.0066755
11:50:57|0.00667027
11:50:58|0.00667027
11:50:59|0.00667027
11:51:00|0.00667392
11:51:01|0.00668081
11:51:02|0.00668081
11:51:03|0.00668929
11:51:04|0.00668929
11:51:05|0.0066893
11:51:06|0.0066893
11:51:07|0.0066893
11:51:08|0.0066893
11:51:09|0.0066893
11:51:10|0.0066893
11:51:11|0.0066893
11:51:12|0.0066893
11:51:13|0.0066831
11:51:14|0.0066831
11:51:15|0.0066831
11:51:16|0.0066831
11:51:17|0.00668081
11:51:18|0.00668081
11:51:19|0.00668081
11:51:20|0.00668081
11:51:21|0.00667637
11:51:22|0.00667637
11:51:23|0.00667637
11:51:24|0.00667637
11:51:25|0.00667637
11:51:26|0.00667637
11:51:27|0.00667637
11:51:28|0.00667637
11:51:29|0.00667637
11:51:30|0.00667637
11:51:32|0.00667637
11:51:33|0.00667519
11:51:34|0.00667519
11:51:34|0.00667519
11:51:36|0.00667519
11:51:37|0.00667589
11:51:37|0.00667464
11:51:38|0.00667464
11:51:40|0.00667464
11:51:41|0.00667464
11:51:42|0.00667464
11:51:44|0.00667464
11:51:44|0.00667464
11:51:45|0.00667464
11:51:46|0.00667464
11:51:47|0.00667464
11:51:48|0.00666356
11:51:49|0.00666356
11:51:50|0.00666356
11:51:51|0.00666356
11:51:52|0.00666356
11:51:53|0.00666356
11:51:54|0.00666356
11:51:55|0.00666356
11:51:56|0.00666356
11:51:57|0.00666356
11:51:58|0.00666356
11:51:59|0.00666356
11:52:01|0.00666356
11:52:01|0.00666356
11:52:02|0.00666356
11:52:03|0.00666356
11:52:04|0.00666356
11:52:06|0.00666356
11:52:06|0.00666356
11:52:08|0.00666356
11:52:09|0.00666356
11:52:11|0.00666356
11:52:11|0.00666356
11:52:12|0.00666356
11:52:13|0.00666204
11:52:14|0.00666204
11:52:15|0.00665259
11:52:16|0.00665259
11:52:18|0.00665259
11:52:18|0.00665259
11:52:19|0.00665579
11:52:20|0.00665278
11:52:21|0.00665278
11:52:22|0.00665278
11:52:23|0.00665278
11:52:24|0.00665278
11:52:25|0.00665278
11:52:27|0.00665278
11:52:27|0.00665278
11:52:28|0.00665278
11:52:29|0.00665278
11:52:31|0.00666204
11:52:32|0.00666204
11:52:33|0.00666204
11:52:34|0.00665787
11:52:35|0.00665787
11:52:36|0.00666563
11:52:37|0.00666563
11:52:38|0.00666204
11:52:40|0.00666204
11:52:41|0.00666204
11:52:41|0.00666204
11:52:43|0.00666204
11:52:44|0.00666204
11:52:45|0.00666204
11:52:46|0.00666204
11:52:47|0.00666204
11:52:48|0.00666204
11:52:49|0.00666204
11:52:50|0.00666204
11:52:51|0.00666241
11:52:52|0.00666241
11:52:53|0.00666241
11:52:54|0.00666241
11:52:55|0.00666241
11:52:56|0.00666241
11:52:57|0.00666241
11:52:58|0.00666241
11:52:59|0.00666241
11:53:01|0.00666241
11:53:02|0.00666241
11:53:02|0.00666241
11:53:04|0.00666241
11:53:05|0.00667747
11:53:06|0.00667747
11:53:07|0.00668081
11:53:08|0.00668081
11:53:09|0.00669194
11:53:10|0.00669194
11:53:11|0.00669542
11:53:12|0.0066849
11:53:14|0.0066849
11:53:15|0.0066849
11:53:16|0.0066849
11:53:17|0.00669011
11:53:18|0.00669011
11:53:19|0.00669011
11:53:21|0.00669011
11:53:21|0.00669011
11:53:23|0.00669011
11:53:23|0.00669011
11:53:24|0.00669011
11:53:27|0.00669011
11:53:27|0.00669011
11:53:28|0.00669011
11:53:29|0.00669011
11:53:30|0.00667002
11:53:32|0.00666561
11:53:34|0.00666561
11:53:36|0.00666561
11:53:37|0.0066655
11:53:39|0.0066655
11:53:39|0.0066655
11:53:40|0.0066655
11:53:41|0.0066655
11:53:42|0.0066655
11:53:43|0.0066655
11:53:44|0.0066655
11:53:45|0.00666
11:53:46|0.00666
11:53:47|0.00666
11:53:48|0.00666
11:53:49|0.00666
11:53:50|0.00666
11:53:51|0.0066515
11:53:52|0.0066515
11:53:53|0.0066515
11:53:55|0.0066515
11:53:55|0.0066515
11:53:56|0.0066515
11:53:58|0.00666
11:53:59|0.00666
11:54:00|0.00666
11:54:01|0.00666713
11:54:02|0.00666463
11:54:03|0.00666463
11:54:05|0.00666942
11:54:05|0.00666942
11:54:06|0.00666942
11:54:07|0.00666942
11:54:09|0.00666942
11:54:09|0.00666942
11:54:10|0.00666942
11:54:11|0.00666942
11:54:13|0.00666942
11:54:13|0.00666942
11:54:15|0.00668081
11:54:15|0.00668081
11:54:17|0.00668529
11:54:18|0.00668529
11:54:19|0.00668529
11:54:20|0.00668529
11:54:21|0.00668529
11:54:22|0.00668529
11:54:23|0.00668529
11:54:24|0.00668529
11:54:25|0.00668529
11:54:26|0.00668529
11:54:27|0.00668529
11:54:28|0.00668529
11:54:30|0.00669771
11:54:30|0.00669771
11:54:31|0.00669771
11:54:34|0.00668383
11:54:34|0.00668383
11:54:35|0.00668383
11:54:37|0.00668383
11:54:38|0.00668219
11:54:39|0.00668219
11:54:40|0.00668219
11:54:41|0.00668219
11:54:42|0.00668081
11:54:43|0.00668081
11:54:44|0.00668081
11:54:45|0.00668081
11:54:47|0.00668081
11:54:48|0.00668081
11:54:48|0.00668081
11:54:49|0.00669349
11:54:51|0.00669349
11:54:52|0.00669349
11:54:53|0.00669349
11:54:54|0.00669349
11:54:54|0.00669349
11:54:56|0.00669349
11:54:57|0.00667661
11:54:58|0.00667661
11:54:59|0.00667647
11:55:00|0.00667647
11:55:01|0.00667647
11:55:02|0.00667647
11:55:03|0.00667647
11:55:04|0.00667647
11:55:05|0.00667647
11:55:07|0.00667647
11:55:07|0.00667647
11:55:08|0.00670258
11:55:09|0.00668962
11:55:10|0.00668851
11:55:11|0.00669789
11:55:12|0.00669789
11:55:13|0.00669789
11:55:14|0.00669789
11:55:15|0.00669789
11:55:16|0.00669789
11:55:17|0.00669789
11:55:18|0.00669263
11:55:19|0.00668
11:55:21|0.00667648
11:55:21|0.00667648
11:55:23|0.00667648
11:55:24|0.00667648
11:55:25|0.00667648
11:55:26|0.00667648
11:55:27|0.00667648
11:55:28|0.00667648
11:55:28|0.00667648
11:55:30|0.00666485
11:55:31|0.00666485
11:55:32|0.00666265
11:55:33|0.00666265
11:55:35|0.00666265
11:55:36|0.00666265
11:55:38|0.00666265
11:55:38|0.00666265
11:55:40|0.00666265
11:55:41|0.00666265
11:55:42|0.00667884
11:55:43|0.00667884
11:55:44|0.00667884
11:55:45|0.00667884
11:55:46|0.00667884
11:55:47|0.00667884
11:55:49|0.0066805
11:55:49|0.0066805
11:55:51|0.0066805
11:55:52|0.0066805
11:55:53|0.0066805
11:55:54|0.0066805
11:55:55|0.0066805
11:55:56|0.00668081
11:55:56|0.00668081
11:55:58|0.00668081
11:55:59|0.00668081
11:56:00|0.00668017
11:56:01|0.00668017
11:56:02|0.00668017
11:56:02|0.00668017
11:56:04|0.00668017
11:56:04|0.00668017
11:56:06|0.00668017
11:56:07|0.00668017
11:56:08|0.00668017
11:56:09|0.00668017
11:56:10|0.00668017
11:56:11|0.00668017
11:56:11|0.00668017
11:56:13|0.00668017
11:56:13|0.00668017
11:56:15|0.00668017
11:56:16|0.00668017
11:56:17|0.00668017
11:56:18|0.00668017
11:56:19|0.00668017
11:56:20|0.0066893
11:56:20|0.00669677
11:56:22|0.00669677
11:56:22|0.00669677
11:56:25|0.00670258
11:56:25|0.0067076
11:56:26|0.0067076
11:56:27|0.00671272
11:56:28|0.00671272
11:56:29|0.00671272
11:56:30|0.00670386
11:56:31|0.00670639
11:56:33|0.00670635
11:56:34|0.00670635
11:56:36|0.00670256
11:56:37|0.00670256
11:56:38|0.00670256
11:56:39|0.00670101
11:56:41|0.00671587
11:56:41|0.00671588
11:56:42|0.00671588
11:56:44|0.00671588
11:56:45|0.00671588
11:56:46|0.00671588
11:56:47|0.00671588
11:56:47|0.00671588
11:56:48|0.00672228
11:56:50|0.0067241
11:56:50|0.0067241
11:56:53|0.00671234
11:56:53|0.00671234
11:56:54|0.00671234
11:56:55|0.00671234
11:56:56|0.00671234
11:56:57|0.00671234
11:56:58|0.00671234
11:56:59|0.00671234
11:57:00|0.00671234
11:57:02|0.00671234
11:57:03|0.00671234
11:57:05|0.00671234
11:57:05|0.00671234
11:57:06|0.00672867
11:57:08|0.00672867
11:57:09|0.00672867
11:57:09|0.00672867
11:57:10|0.00672867
11:57:11|0.00672921
11:57:12|0.00672921
11:57:13|0.00672921
11:57:14|0.00672921
11:57:16|0.00672921
11:57:16|0.00672921
11:57:17|0.00672921
11:57:18|0.00672921
11:57:19|0.00672921
11:57:21|0.00671588
11:57:21|0.00671273
11:57:22|0.00671234
11:57:23|0.00671234
11:57:24|0.00671587
11:57:25|0.00671587
11:57:27|0.00671587
11:57:27|0.00671587
11:57:28|0.00671587
11:57:29|0.00670893
11:57:31|0.00670893
11:57:32|0.00670893
11:57:32|0.00670893
11:57:33|0.00670893
11:57:34|0.00670893
11:57:36|0.00671951
11:57:37|0.00671951
11:57:39|0.00671951
11:57:40|0.00671951
11:57:41|0.00671951
11:57:42|0.00671951
11:57:43|0.00671787
11:57:45|0.00671272
11:57:45|0.00671272
11:57:46|0.00671272
11:57:47|0.00671272
11:57:48|0.00671147
11:57:50|0.00671147
11:57:51|0.00671147
11:57:52|0.00671147
11:57:53|0.00671147
11:57:54|0.00671147
11:57:55|0.00671147
11:57:56|0.00671147
11:57:57|0.00671147
11:57:58|0.00671147
11:57:59|0.00671785
11:58:01|0.00671785
11:58:02|0.00671785
11:58:03|0.00671785
11:58:04|0.00671785
11:58:05|0.00671785
11:58:07|0.00671572
11:58:07|0.00671572
11:58:08|0.00671572
11:58:09|0.00670288
11:58:10|0.00670288
11:58:11|0.00670288
11:58:12|0.00670288
11:58:13|0.00670288
11:58:14|0.00670288
11:58:15|0.00670288
11:58:16|0.00670288
11:58:17|0.00670241
11:58:18|0.00670241
11:58:19|0.00669677
11:58:20|0.00669976
11:58:21|0.00668171
11:58:22|0.00668171
11:58:23|0.00668081
11:58:24|0.00668081
11:58:25|0.00668081
11:58:26|0.00668081
11:58:27|0.00668081
11:58:28|0.00669677
11:58:29|0.00669677
11:58:31|0.00669677
11:58:31|0.00669677
11:58:32|0.00669677
11:58:33|0.00669677
11:58:34|0.00669677
11:58:35|0.00669677
11:58:37|0.00669677
11:58:39|0.00669677
11:58:39|0.00669027
11:58:40|0.00669677
11:58:41|0.00669677
11:58:43|0.00669677
11:58:44|0.00669677
11:58:45|0.00669677
11:58:46|0.0066959
11:58:47|0.0066959
11:58:48|0.0066959
11:58:49|0.0066959
11:58:51|0.0066959
11:58:52|0.0066959
11:58:53|0.0066959
11:58:53|0.0066959
11:58:55|0.0066959
11:58:56|0.0066959
11:58:57|0.0066959
11:58:58|0.0066959
11:58:59|0.0066959
11:59:00|0.0066959
11:59:01|0.0066959
11:59:02|0.0066959
11:59:03|0.0066959
11:59:04|0.0066959
11:59:05|0.0066959
11:59:06|0.0066959
11:59:07|0.00669108
11:59:08|0.00669108
11:59:09|0.00668564
11:59:10|0.00668564
11:59:11|0.00668564
11:59:13|0.00667733
11:59:14|0.00667556
11:59:15|0.00667326
11:59:16|0.00667326
11:59:17|0.00667326
11:59:18|0.00667326
11:59:19|0.00666485
11:59:20|0.00666485
11:59:21|0.00666
11:59:22|0.00666
11:59:23|0.00666
11:59:24|0.00666
11:59:25|0.00666
11:59:26|0.00666
11:59:27|0.00665714
11:59:28|0.00665714
11:59:29|0.00665425
11:59:30|0.0066515
11:59:31|0.0066515
11:59:32|0.00664945
11:59:33|0.00664889
11:59:34|0.00664889
11:59:35|0.00664889
11:59:36|0.00664847
11:59:37|0.00664847
11:59:38|0.00664847
11:59:40|0.00664847
11:59:40|0.00664847
11:59:42|0.0066548
11:59:43|0.0066548
11:59:44|0.0066548
11:59:45|0.00666
11:59:47|0.00666
11:59:48|0.00666
11:59:50|0.00666
11:59:51|0.00666431
11:59:53|0.00666431
11:59:54|0.00665677
11:59:55|0.00665677
11:59:56|0.00665677
11:59:57|0.00665677
11:59:58|0.00665677
11:59:59|0.00666445
12:00:00|0.00666445
12:00:01|0.00666445
12:00:02|0.00666445
12:00:03|0.00666445
12:00:05|0.00666445
12:00:07|0.00666445
12:00:07|0.00666445
12:00:09|0.00664419
12:00:10|0.0066438
12:00:11|0.00664247
12:00:12|0.00664247
12:00:13|0.00664116
12:00:14|0.00664116
12:00:15|0.00664116
12:00:16|0.00661513
12:00:16|0.00661513
12:00:17|0.00661513
12:00:19|0.00660556
12:00:20|0.00660556
12:00:21|0.00660556
12:00:22|0.00660556
12:00:23|0.00661435
12:00:24|0.00661435
12:00:25|0.00661435
12:00:26|0.00659185
12:00:27|0.00659185
12:00:27|0.00659185
12:00:29|0.00659036
12:00:30|0.00659036
12:00:31|0.00658538
12:00:32|0.00658538
12:00:33|0.00658506
12:00:34|0.00658384
12:00:35|0.00658384
12:00:37|0.00658384
12:00:38|0.00658384
12:00:39|0.00658384
12:00:41|0.00658384
12:00:41|0.00658384
12:00:43|0.00658384
12:00:45|0.00658384
12:00:47|0.00659185
12:00:47|0.00659185
12:00:48|0.00659185
12:00:49|0.00659185
12:00:51|0.00659185
12:00:52|0.00659185
12:00:52|0.00657836
12:00:54|0.00657836
12:00:55|0.00657836
12:00:56|0.00657836
12:00:57|0.00657836
12:00:59|0.00657507
12:00:59|0.00657507
12:01:01|0.00657507
12:01:01|0.00657507
12:01:03|0.00657504
12:01:03|0.00657504
12:01:05|0.00655778
12:01:06|0.00655349
12:01:06|0.00655198
12:01:07|0.00655
12:01:09|0.00655
12:01:09|0.00655
12:01:11|0.00655
12:01:11|0.00655371
12:01:12|0.00655371
12:01:13|0.00654157
12:01:14|0.00654279
12:01:15|0.00653901
12:01:16|0.00653718
12:01:18|0.00653718
12:01:19|0.00654279
12:01:19|0.00654279
12:01:21|0.00654529
12:01:22|0.00653614
12:01:22|0.00653469
12:01:23|0.00653469
12:01:25|0.00649822
12:01:26|0.00649822
12:01:27|0.00649822
12:01:28|0.00648887
12:01:29|0.00648887
12:01:30|0.00648887
12:01:31|0.00648887
12:01:31|0.00650901
12:01:32|0.00648962
12:01:34|0.00649343
12:01:34|0.00649353
12:01:36|0.00649353
12:01:37|0.00649353
12:01:38|0.00649353
12:01:39|0.0064983
12:01:39|0.0064983
12:01:42|0.00649272
12:01:42|0.00650526
12:01:44|0.00651677
12:01:45|0.00651677
12:01:46|0.00651677
12:01:47|0.00650624
12:01:49|0.00651329
12:01:50|0.00651329
12:01:51|0.00651329
12:01:52|0.00651329
12:01:53|0.00651019
12:01:54|0.00651794
12:01:55|0.00651794
12:01:56|0.00651904
12:01:58|0.00652122
12:01:59|0.00652122
12:02:00|0.00652122
12:02:01|0.00652122
12:02:02|0.00652122
12:02:03|0.00652122
12:02:04|0.00652122
12:02:05|0.00652122
12:02:06|0.00652122
12:02:07|0.00652122
12:02:08|0.00652122
12:02:09|0.00652032
12:02:10|0.00652032
12:02:11|0.00652032
12:02:12|0.00652617
12:02:13|0.00652617
12:02:14|0.00652617
12:02:15|0.00652422
12:02:16|0.00652422
12:02:17|0.00652018
12:02:18|0.00651588
12:02:19|0.00652018
12:02:20|0.00652018
12:02:21|0.00652018
12:02:22|0.00652018
12:02:23|0.00652018
12:02:24|0.00652018
12:02:25|0.00652018
12:02:26|0.00652018
12:02:27|0.00652019
12:02:28|0.006518
12:02:29|0.006518
12:02:30|0.006518
12:02:31|0.006518
12:02:32|0.00650526
12:02:33|0.00650869
12:02:34|0.00650191
12:02:36|0.00650191
12:02:37|0.00649483
12:02:38|0.00650698
12:02:39|0.00650698
12:02:39|0.00650698
12:02:42|0.00651916
12:02:43|0.00650823
12:02:45|0.00650823
12:02:46|0.00651172
12:02:47|0.00649484
12:02:47|0.00650844
12:02:49|0.00650844
12:02:50|0.00650191
12:02:51|0.00649482
12:02:51|0.00648804
12:02:52|0.00648804
12:02:54|0.00648804
12:02:55|0.00648804
12:02:56|0.00647334
12:02:58|0.00647334
12:02:58|0.00647334
12:02:59|0.00647334
12:03:00|0.00647334
12:03:01|0.00648673
12:03:02|0.00648673
12:03:03|0.00648673
12:03:04|0.00648673
12:03:05|0.00648673
12:03:06|0.00646072
12:03:07|0.00646072
12:03:08|0.00646481
12:03:10|0.00645
12:03:11|0.00644177
12:03:12|0.00644177
12:03:13|0.00644177
12:03:14|0.00644177
12:03:15|0.00644177
12:03:15|0.00646072
12:03:17|0.00646072
12:03:18|0.00646072
12:03:19|0.00646072
12:03:20|0.00646072
12:03:21|0.00646072
12:03:22|0.00645016
12:03:23|0.00645016
12:03:24|0.00645905
12:03:24|0.00645905
12:03:26|0.00645905
12:03:27|0.00646197
12:03:27|0.00648037
12:03:29|0.00647514
12:03:30|0.00647514
12:03:30|0.00648376
12:03:32|0.00648587
12:03:33|0.0064893
12:03:34|0.0064893
12:03:35|0.00648212
12:03:36|0.00648793
12:03:37|0.00648793
12:03:38|0.0064836
12:03:39|0.00647597
12:03:40|0.00647597
12:03:41|0.00647597
12:03:41|0.00649387
12:03:43|0.00649387
12:03:45|0.0064893
12:03:46|0.00649601
12:03:47|0.00649601
12:03:48|0.00647923
12:03:49|0.00647923
12:03:51|0.00647923
12:03:52|0.006496
12:03:52|0.006496
12:03:54|0.00649999
12:03:55|0.00648644
12:03:56|0.00648644
12:03:57|0.00648644
12:03:58|0.00649582
12:03:59|0.00649582
12:04:01|0.00648644
12:04:02|0.00648644
12:04:03|0.00648644
12:04:04|0.00648644
12:04:05|0.006496
12:04:06|0.0065
12:04:07|0.00650585
12:04:08|0.00650585
12:04:09|0.00650585
12:04:10|0.00650482
12:04:11|0.0065
12:04:12|0.0065
12:04:13|0.0065
12:04:14|0.00650549
12:04:15|0.00650549
12:04:17|0.00650549
12:04:18|0.00650549
12:04:18|0.00650549
12:04:20|0.00650549
12:04:21|0.00650549
12:04:22|0.00650549
12:04:23|0.00650549
12:04:24|0.00650549
12:04:25|0.00650549
12:04:26|0.00650549
12:04:27|0.00650295
12:04:29|0.00650295
12:04:29|0.00650295
12:04:30|0.00650295
12:04:31|0.00648934
12:04:32|0.00648934
12:04:33|0.00648933
12:04:34|0.00649738
12:04:35|0.00649685
12:04:36|0.00649685
12:04:37|0.00650296
12:04:38|0.00650296
12:04:39|0.00650296
12:04:40|0.00650296
12:04:41|0.0065079
12:04:43|0.00649829
12:04:44|0.00649829
12:04:46|0.00649829
12:04:47|0.00649829
12:04:47|0.00649829
12:04:48|0.00649829
12:04:49|0.00649829
12:04:50|0.00649829
12:04:51|0.00651275
12:04:52|0.00652122
12:04:53|0.00652483
12:04:54|0.00653128
12:04:56|0.00653198
12:04:57|0.0065302
12:04:57|0.00652722
12:04:58|0.00652722
12:04:59|0.00652722
12:05:00|0.00652669
12:05:02|0.00652916
12:05:02|0.00652916
12:05:04|0.00652916
12:05:06|0.00652916
12:05:07|0.00653469
12:05:07|0.00653718
12:05:08|0.00654107
12:05:10|0.00654107
12:05:10|0.00654107
12:05:11|0.00653277
12:05:13|0.00654342
12:05:14|0.00654419
12:05:15|0.0065442
12:05:15|0.0065442
12:05:16|0.0065302
12:05:17|0.0065302
12:05:18|0.0065302
12:05:19|0.0065302
12:05:20|0.00653781
12:05:22|0.00653781
12:05:23|0.00653781
12:05:24|0.00653781
12:05:25|0.00653781
12:05:26|0.00653781
12:05:27|0.00653781
12:05:28|0.00653781
12:05:29|0.00653781
12:05:30|0.00653781
12:05:31|0.00653368
12:05:32|0.00653368
12:05:33|0.00653368
12:05:34|0.00653368
12:05:35|0.00653368
12:05:36|0.00653368
12:05:37|0.00653368
12:05:38|0.00653368
12:05:39|0.00653368
12:05:40|0.00653368
12:05:41|0.00653368
12:05:42|0.00653368
12:05:43|0.00653368
12:05:45|0.00653368
12:05:46|0.00653368
12:05:48|0.00653368
12:05:48|0.00653689
12:05:50|0.00654449
12:05:51|0.00654449
12:05:52|0.00654495
12:05:54|0.00654495
12:05:54|0.00654495
12:05:56|0.00654495
12:05:57|0.00653755
12:05:59|0.00653755
12:05:59|0.00653755
12:06:01|0.00653755
12:06:02|0.00653755
12:06:03|0.0065357
12:06:03|0.0065357
12:06:04|0.0065357
12:06:06|0.00654409
12:06:07|0.00654409
12:06:07|0.00654409
12:06:09|0.00653
12:06:09|0.00653
12:06:10|0.00653009
12:06:12|0.00653009
12:06:12|0.00653352
12:06:14|0.00653352
12:06:15|0.0065239
12:06:16|0.00651268
12:06:17|0.00651268
12:06:18|0.00652389
12:06:19|0.00652389
12:06:20|0.00652389
12:06:22|0.00652389
12:06:23|0.00652389
12:06:23|0.00652389
12:06:24|0.00652389
12:06:26|0.00652389
12:06:27|0.00652389
12:06:28|0.00652389
12:06:28|0.00652349
12:06:30|0.00652349
12:06:31|0.00653718
12:06:32|0.00653718
12:06:33|0.00654495
12:06:34|0.00654495
12:06:34|0.00654495
12:06:36|0.00654589
12:06:37|0.00654589
12:06:38|0.00654589
12:06:39|0.00654589
12:06:39|0.00654589
12:06:41|0.00654589
12:06:42|0.00654589
12:06:42|0.00653718
12:06:43|0.00653718
12:06:44|0.00653718
12:06:47|0.00653718
12:06:47|0.00653718
12:06:48|0.00653718
12:06:49|0.00654229
12:06:50|0.00654229
12:06:51|0.00654229
12:06:53|0.00654229
12:06:54|0.00654229
12:06:55|0.00654229
12:06:56|0.00654229
12:06:57|0.00654229
12:06:58|0.00654229
12:06:59|0.00654229
12:07:00|0.00654229
12:07:01|0.00654229
12:07:02|0.00654229
12:07:04|0.00654229
12:07:04|0.00654229
12:07:06|0.00654229
12:07:07|0.00654229
12:07:08|0.00651888
12:07:09|0.00651888
12:07:10|0.0065051
12:07:11|0.0065051
12:07:12|0.0065051
12:07:13|0.00650007
12:07:14|0.00650007
12:07:15|0.00650007
12:07:16|0.00649387
12:07:17|0.00649387
12:07:18|0.00649387
12:07:19|0.0065
12:07:20|0.0065
12:07:21|0.0065003
12:07:22|0.0065003
12:07:23|0.00651997
12:07:24|0.00651282
12:07:25|0.00651282
12:07:26|0.00650526
12:07:27|0.00650526
12:07:28|0.00650526
12:07:29|0.00650526
12:07:30|0.00650526
12:07:31|0.00650526
12:07:32|0.00650526
12:07:34|0.00650169
12:07:35|0.00650169
12:07:36|0.00650169
12:07:36|0.00650169
12:07:38|0.00650169
12:07:39|0.00650169
12:07:39|0.00650959
12:07:41|0.00650959
12:07:41|0.00650959
12:07:43|0.00650959
12:07:43|0.00650959
12:07:44|0.00650959
12:07:46|0.00650959
12:07:47|0.00650169
12:07:48|0.00650169
12:07:49|0.00650169
12:07:50|0.00650169
12:07:51|0.00650169
12:07:53|0.00650169
12:07:54|0.00650169
12:07:54|0.00650169
12:07:56|0.00650858
12:07:58|0.00650858
12:07:58|0.00650858
12:07:59|0.00652122
12:08:00|0.00652122
12:08:01|0.00653469
12:08:02|0.00653873
12:08:04|0.00653873
12:08:04|0.00654495
12:08:06|0.00654495
12:08:08|0.0065507
12:08:08|0.0065507
12:08:10|0.0065507
12:08:10|0.00653596
12:08:11|0.00653178
12:08:12|0.00653178
12:08:13|0.00651888
12:08:14|0.00651888
12:08:16|0.00651888
12:08:17|0.00651888
12:08:18|0.00651268
12:08:19|0.00650921
12:08:20|0.00650921
12:08:21|0.00650959
12:08:21|0.00650959
12:08:24|0.00650959
12:08:24|0.00652524
12:08:26|0.00652524
12:08:26|0.00652524
12:08:27|0.00653074
12:08:29|0.00653074
12:08:29|0.00653074
12:08:30|0.00651235
12:08:31|0.00650921
12:08:32|0.00650921
12:08:33|0.00650921
12:08:34|0.00650921
12:08:35|0.00650921
12:08:37|0.00652981
12:08:38|0.00652981
12:08:39|0.00652981
12:08:41|0.00652981
12:08:41|0.00652981
12:08:42|0.00652981
12:08:43|0.00652981
12:08:44|0.00652981
12:08:45|0.00652981
12:08:46|0.00652981
12:08:48|0.00651058
12:08:49|0.00651058
12:08:50|0.00651058
12:08:51|0.00651058
12:08:52|0.00651058
12:08:53|0.00651058
12:08:54|0.00652193
12:08:55|0.00652193
12:08:56|0.00652193
12:08:57|0.00652193
12:08:58|0.00652193
12:08:59|0.00651105
12:09:00|0.00651105
12:09:02|0.00651105
12:09:03|0.00651105
12:09:04|0.00653599
12:09:04|0.00653599
12:09:07|0.00653599
12:09:07|0.00653599
12:09:08|0.00653599
12:09:10|0.00653599
12:09:11|0.00653599
12:09:12|0.00653599
12:09:13|0.00653599
12:09:14|0.00653599
12:09:15|0.00653599
12:09:16|0.00653599
12:09:16|0.00653599
12:09:18|0.00653599
12:09:19|0.00653873
12:09:21|0.00653873
12:09:21|0.00653873
12:09:22|0.00653873
12:09:24|0.00653731
12:09:26|0.00653731
12:09:26|0.00653731
12:09:27|0.00653731
12:09:28|0.00653731
12:09:30|0.00653731
12:09:31|0.00653731
12:09:31|0.00653731
12:09:33|0.00653731
12:09:34|0.00653731
12:09:34|0.00653731
12:09:35|0.00653731
12:09:36|0.00653731
12:09:38|0.00653599
12:09:38|0.00653599
12:09:39|0.00653599
12:09:40|0.00653599
12:09:42|0.00653599
12:09:43|0.00653611
12:09:43|0.00653611
12:09:44|0.00653611
12:09:45|0.00653611
12:09:46|0.00653611
12:09:47|0.00653611
12:09:48|0.00653611
12:09:50|0.00653611
12:09:51|0.0065412
12:09:52|0.0065412
12:09:53|0.00654495
12:09:54|0.00654495
12:09:55|0.00654495
12:09:57|0.00654495
12:09:58|0.00654495
12:09:59|0.00654495
12:10:00|0.00654495
12:10:02|0.00654495
12:10:03|0.00653943
12:10:04|0.00653943
12:10:04|0.00653943
12:10:06|0.00653943
12:10:07|0.00653943
12:10:08|0.00654043
12:10:09|0.00654043
12:10:10|0.00654043
12:10:11|0.00654043
12:10:12|0.00654043
12:10:13|0.00654043
12:10:14|0.00654043
12:10:16|0.00654043
12:10:16|0.00654043
12:10:17|0.00654043
12:10:18|0.00654043
12:10:19|0.00655072
12:10:20|0.00655072
12:10:22|0.00655072
12:10:23|0.00655072
12:10:24|0.00655072
12:10:25|0.00655072
12:10:26|0.00655072
12:10:27|0.00655072
12:10:28|0.00655072
12:10:28|0.00655072
12:10:30|0.00655072
12:10:31|0.00651888
12:10:31|0.00651888
12:10:33|0.00651888
12:10:34|0.00651888
12:10:35|0.00651888
12:10:36|0.00651321
12:10:37|0.00651321
12:10:38|0.00651321
12:10:39|0.00651321
12:10:40|0.00651321
12:10:41|0.00651321
12:10:42|0.00651321
12:10:43|0.00652159
12:10:43|0.00652172
12:10:45|0.00652172
12:10:46|0.00652172
12:10:47|0.00652172
12:10:47|0.00652172
12:10:50|0.00652989
12:10:51|0.00652989
12:10:52|0.00652989
12:10:53|0.00652989
12:10:54|0.00652989
12:10:55|0.00652989
12:10:57|0.00652989
12:10:58|0.00652989
12:10:59|0.00652989
12:11:01|0.00652989
12:11:02|0.00652989
12:11:04|0.00651268
12:11:04|0.00651268
12:11:06|0.00651268
12:11:07|0.00651268
12:11:08|0.00651
12:11:09|0.00650526
12:11:10|0.0065
12:11:11|0.0065
12:11:12|0.0065
12:11:13|0.0065
12:11:14|0.0065
12:11:15|0.0065
12:11:16|0.0065
12:11:17|0.0065
12:11:18|0.0065
12:11:19|0.0065
12:11:20|0.0065
12:11:22|0.0065
12:11:23|0.0065101
12:11:23|0.00651268
12:11:25|0.0065
12:11:26|0.00649972
12:11:27|0.00649972
12:11:28|0.00649972
12:11:29|0.00649972
12:11:31|0.00649972
12:11:31|0.00649972
12:11:32|0.00649972
12:11:33|0.00651271
12:11:34|0.00651271
12:11:35|0.00651271
12:11:36|0.00651271
12:11:37|0.00651271
12:11:38|0.00651271
12:11:39|0.00651271
12:11:40|0.00651271
12:11:41|0.00651271
12:11:42|0.00651271
12:11:43|0.00651271
12:11:44|0.00651271
12:11:45|0.00651271
12:11:46|0.00650743
12:11:47|0.00650743
12:11:48|0.00652122
12:11:50|0.00652122
12:11:52|0.00652122
12:11:52|0.00652122
12:11:54|0.00652122
12:11:55|0.00652122
12:11:56|0.00652122
12:11:57|0.0065142
12:11:59|0.0065142
12:12:00|0.0065142
12:12:01|0.0065142
12:12:01|0.0065142
12:12:03|0.0065142
12:12:03|0.0065142
12:12:04|0.0065142
12:12:05|0.00653518
12:12:06|0.00653518
12:12:08|0.00653518
12:12:09|0.00653518
12:12:10|0.00653518
12:12:12|0.00653518
12:12:12|0.00653518
12:12:13|0.00653518
12:12:15|0.00653518
12:12:16|0.00652679
12:12:16|0.00652679
12:12:18|0.00652679
12:12:18|0.00652679
12:12:20|0.00652679
12:12:21|0.00652679
12:12:22|0.00652679
12:12:23|0.00652679
12:12:24|0.00653718
12:12:25|0.00654043
12:12:25|0.00654043
12:12:27|0.00654043
12:12:28|0.00654043
12:12:29|0.00653395
12:12:30|0.00653395
12:12:31|0.00653395
12:12:32|0.00653395
12:12:33|0.00653395
12:12:34|0.00653395
12:12:35|0.00653395
12:12:36|0.00653395
12:12:37|0.00653395
12:12:38|0.00653395
12:12:38|0.00654495
12:12:39|0.00654495
12:12:41|0.00654495
12:12:41|0.00654495
12:12:43|0.00654495
12:12:44|0.00654495
12:12:45|0.00654495
12:12:46|0.00653395
12:12:47|0.00653395
12:12:48|0.00653395
12:12:49|0.00653395
12:12:50|0.00653395
12:12:52|0.00653395
12:12:52|0.00653395
12:12:53|0.00653395
12:12:54|0.00654495
12:12:55|0.00655
12:12:56|0.00655141
12:12:57|0.00655141
12:12:58|0.00655199
12:12:59|0.00655199
12:13:00|0.00655141
12:13:01|0.00655141
12:13:03|0.00655255
12:13:04|0.0065605
12:13:05|0.0065605
12:13:06|0.0065605
12:13:07|0.0065605
12:13:08|0.0065605
12:13:09|0.00656536
12:13:11|0.00656678
12:13:12|0.00656678
12:13:12|0.00656678
12:13:14|0.00656678
12:13:14|0.00657414
12:13:16|0.00657414
12:13:17|0.00657414
12:13:18|0.00657414
12:13:19|0.00657414
12:13:19|0.0065605
12:13:20|0.00656632
12:13:22|0.00656632
12:13:23|0.00656632
12:13:24|0.0065605
12:13:25|0.0065605
12:13:25|0.0065605
12:13:27|0.0065605
12:13:28|0.0065605
12:13:28|0.0065605
12:13:30|0.0065605
12:13:30|0.0065531
12:13:32|0.00653798
12:13:32|0.00653798
12:13:33|0.00653798
12:13:35|0.00653798
12:13:35|0.00653718
12:13:36|0.00653718
12:13:37|0.00653718
12:13:39|0.00653017
12:13:40|0.00653017
12:13:40|0.00653017
12:13:41|0.00653017
12:13:43|0.00653017
12:13:44|0.00653017
12:13:44|0.00653017
12:13:45|0.00655794
12:13:46|0.00655794
12:13:47|0.00655794
12:13:48|0.00655794
12:13:49|0.00656412
12:13:50|0.00656412
12:13:52|0.00656412
12:13:54|0.0065691
12:13:55|0.0065691
12:13:56|0.00657
12:13:57|0.00657
12:13:58|0.00657
12:14:00|0.00657
12:14:00|0.00657
12:14:02|0.00657
12:14:03|0.00656867
12:14:04|0.00656867
12:14:06|0.00656867
12:14:07|0.00656867
12:14:08|0.00656867
12:14:09|0.00656867
12:14:10|0.00656867
12:14:11|0.00656867
12:14:12|0.00656867
12:14:13|0.00656867
12:14:14|0.00656867
12:14:15|0.00656867
12:14:16|0.00656867
12:14:17|0.00656867
12:14:18|0.00656867
12:14:19|0.00656867
12:14:20|0.00656867
12:14:21|0.00656867
12:14:22|0.00656867
12:14:23|0.00656867
12:14:25|0.00656867
12:14:25|0.00656867
12:14:26|0.00656867
12:14:28|0.00656867
12:14:29|0.00656867
12:14:29|0.00656867
12:14:30|0.00656867
12:14:31|0.00656867
12:14:32|0.00656867
12:14:33|0.00657096
12:14:35|0.00657096
12:14:36|0.00657096
12:14:36|0.00657479
12:14:38|0.00657479
12:14:39|0.00657479
12:14:39|0.00657479
12:14:40|0.00657479
12:14:42|0.00657479
12:14:43|0.00657479
12:14:44|0.00657479
12:14:45|0.00657479
12:14:45|0.00657479
12:14:47|0.00657479
12:14:47|0.00657479
12:14:48|0.00657434
12:14:50|0.00657434
12:14:50|0.00657434
12:14:52|0.00657434
12:14:53|0.00657434
12:14:55|0.00657434
12:14:55|0.00657434
12:14:58|0.00656315
12:14:59|0.00656203
12:15:00|0.00655314
12:15:02|0.00654479
12:15:03|0.00654479
12:15:03|0.00654479
12:15:04|0.00654479
12:15:05|0.00654479
12:15:06|0.00654479
12:15:07|0.00654479
12:15:08|0.00654479
12:15:09|0.00654253
12:15:10|0.00654253
12:15:11|0.00654253
12:15:12|0.00654253
12:15:13|0.00654253
12:15:14|0.00654804
12:15:15|0.00654804
12:15:16|0.00654804
12:15:17|0.00654804
12:15:18|0.00654804
12:15:19|0.00654804
12:15:20|0.00654804
12:15:21|0.00654804
12:15:22|0.00654804
12:15:23|0.00654804
12:15:24|0.00654804
12:15:26|0.00654804
12:15:26|0.00654804
12:15:27|0.00654804
12:15:28|0.00654804
12:15:29|0.00654804
12:15:31|0.00654804
12:15:31|0.00654804
12:15:32|0.00654804
12:15:33|0.00654804
12:15:34|0.00654804
12:15:36|0.00654804
12:15:36|0.00654804
12:15:37|0.00654804
12:15:38|0.00654804
12:15:39|0.00654804
12:15:41|0.00654804
12:15:42|0.00654804
12:15:43|0.00654804
12:15:44|0.00654804
12:15:45|0.00654804
12:15:46|0.00654804
12:15:47|0.00654804
12:15:48|0.00656774
12:15:49|0.00655994
12:15:50|0.00655994
12:15:51|0.00656019
12:15:52|0.0065691
12:15:53|0.00657096
12:15:54|0.00657024
12:15:56|0.00657685
12:15:57|0.00658306
12:15:58|0.00658306
12:15:59|0.00658306
12:16:00|0.00658306
12:16:01|0.00658306
12:16:03|0.00658306
12:16:04|0.00658306
12:16:05|0.00658306
12:16:06|0.00657
12:16:07|0.00657
12:16:08|0.00656981
12:16:09|0.00656362
12:16:11|0.00656362
12:16:12|0.00656362
12:16:13|0.00656362
12:16:14|0.00656362
12:16:15|0.00656362
12:16:16|0.00656362
12:16:17|0.0065599
12:16:18|0.0065599
12:16:19|0.00656463
12:16:20|0.00656463
12:16:21|0.00656463
12:16:22|0.00656463
12:16:23|0.00656463
12:16:24|0.00656463
12:16:24|0.00656463
12:16:26|0.00656463
12:16:27|0.00656463
12:16:28|0.00656463
12:16:29|0.00656463
12:16:29|0.00656463
12:16:31|0.00656463
12:16:32|0.00656463
12:16:32|0.00656463
12:16:34|0.00656463
12:16:35|0.00656463
12:16:35|0.00656463
12:16:36|0.00656463
12:16:38|0.00656463
12:16:39|0.00656463
12:16:40|0.00656463
12:16:41|0.00656463
12:16:42|0.00656463
12:16:43|0.00656463
12:16:44|0.00656463
12:16:45|0.00656463
12:16:47|0.00656463
12:16:47|0.00656463
12:16:48|0.00656463
12:16:49|0.00656463
12:16:50|0.00657243
12:16:51|0.00657243
12:16:52|0.00657243
12:16:53|0.00656463
12:16:55|0.00656463
12:16:56|0.00656463
12:16:58|0.00656463
12:16:58|0.00655314
12:17:00|0.00655065
12:17:01|0.00655065
12:17:02|0.00655
12:17:03|0.00655
12:17:04|0.00654415
12:17:06|0.00654415
12:17:07|0.00654415
12:17:08|0.00653718
12:17:09|0.00652531
12:17:10|0.00652114
12:17:11|0.00651888
12:17:11|0.00651888
12:17:13|0.00651888
12:17:14|0.00651888
12:17:14|0.00651175
12:17:16|0.00650794
12:17:17|0.00650794
12:17:18|0.00650794
12:17:20|0.00650794
12:17:20|0.00651268
12:17:21|0.00652122
12:17:22|0.00652122
12:17:23|0.00652122
12:17:24|0.00652122
12:17:25|0.00652122
12:17:26|0.00652122
12:17:27|0.00652122
12:17:28|0.00652122
12:17:29|0.00652122
12:17:30|0.00652122
12:17:31|0.00652122
12:17:32|0.00652122
12:17:33|0.00652122
12:17:34|0.00652122
12:17:35|0.00652122
12:17:36|0.00652122
12:17:37|0.00652122
12:17:38|0.00652122
12:17:39|0.00652122
12:17:40|0.00652122
12:17:41|0.00652122
12:17:42|0.00652122
12:17:43|0.00651456
12:17:44|0.00651456
12:17:45|0.00651456
12:17:46|0.00651456
12:17:47|0.00651456
12:17:48|0.00651456
12:17:49|0.00651456
12:17:50|0.00651456
12:17:51|0.00651456
12:17:52|0.00651456
12:17:53|0.00651456
12:17:54|0.00651456
12:17:56|0.00650526
12:17:58|0.00649958
12:17:59|0.00649958
12:18:00|0.00649958
12:18:02|0.00649958
12:18:04|0.00649958
12:18:04|0.00649958
12:18:06|0.00649958
12:18:06|0.00649958
12:18:08|0.00649958
12:18:08|0.00651859
12:18:10|0.00652122
12:18:11|0.00652122
12:18:11|0.00652607
12:18:14|0.00652607
12:18:14|0.00652607
12:18:15|0.00652607
12:18:16|0.00652607
12:18:17|0.00652607
12:18:18|0.00652607
12:18:19|0.00652607
12:18:20|0.00651767
12:18:21|0.00650526
12:18:22|0.00650854
12:18:23|0.00650854
12:18:24|0.00650007
12:18:25|0.00650007
12:18:26|0.00650007
12:18:27|0.00650007
12:18:28|0.00649387
12:18:29|0.00649387
12:18:30|0.00650949
12:18:31|0.00650949
12:18:32|0.00650411
12:18:33|0.00650411
12:18:34|0.00650411
12:18:35|0.00650411
12:18:36|0.00650411
12:18:37|0.00650411
12:18:38|0.00650411
12:18:39|0.00650411
12:18:40|0.00650411
12:18:41|0.00650411
12:18:42|0.00650854
12:18:43|0.00650854
12:18:44|0.00650854
12:18:45|0.00652954
12:18:46|0.00652954
12:18:47|0.00652954
12:18:48|0.00652954
12:18:49|0.00652954
12:18:50|0.00652954
12:18:51|0.00652954
12:18:52|0.00652954
12:18:53|0.00652954
12:18:55|0.00652954
12:18:56|0.00652954
12:18:58|0.00653873
12:18:58|0.00653806
12:18:59|0.00653806
12:19:01|0.00652122
12:19:02|0.00652122
12:19:03|0.00652122
12:19:04|0.00652122
12:19:05|0.00652122
12:19:07|0.00652038
12:19:08|0.00652038
12:19:09|0.00651268
12:19:10|0.00651268
12:19:11|0.00651268
12:19:12|0.00651268
12:19:13|0.00651268
12:19:14|0.00653489
12:19:15|0.00653693
12:19:16|0.00653693
12:19:17|0.00653693
12:19:18|0.00653693
12:19:19|0.00653693
12:19:20|0.00653693
12:19:21|0.00653693
12:19:22|0.00653693
12:19:23|0.00653693
12:19:24|0.00653873
12:19:24|0.00653873
12:19:25|0.00653873
12:19:27|0.00653972
12:19:28|0.00654495
12:19:29|0.00654495
12:19:30|0.00654495
12:19:31|0.00654495
12:19:32|0.00654495
12:19:33|0.00654495
12:19:34|0.00654495
12:19:34|0.00654495
12:19:36|0.00654495
12:19:37|0.00655141
12:19:38|0.00655141
12:19:39|0.00655141
12:19:40|0.00655141
12:19:40|0.00655141
12:19:42|0.00655285
12:19:43|0.00655285
12:19:44|0.00655285
12:19:45|0.00653873
12:19:46|0.00653873
12:19:47|0.00653873
12:19:48|0.00653873
12:19:49|0.00653873
12:19:50|0.00653873
12:19:51|0.00653873
12:19:51|0.00653873
12:19:53|0.00653873
12:19:54|0.00654173
12:19:55|0.00654173
12:19:56|0.00654173
12:19:57|0.00654173
12:19:59|0.00654173
12:20:00|0.00655314
12:20:01|0.00655314
12:20:03|0.00655396
12:20:04|0.00655396
12:20:04|0.00655396
12:20:05|0.00655396
12:20:06|0.00655396
12:20:08|0.00655396
12:20:09|0.00655396
12:20:10|0.00655396
12:20:11|0.00655396
12:20:12|0.00655396
12:20:13|0.00655396
12:20:15|0.00655396
12:20:16|0.00655396
12:20:17|0.00655396
12:20:18|0.00656412
12:20:19|0.00656412
12:20:20|0.00656531
12:20:21|0.00656531
12:20:22|0.00656531
12:20:23|0.00656531
12:20:24|0.00656531
12:20:26|0.00656531
12:20:27|0.00656531
12:20:28|0.00656531
12:20:29|0.00656531
12:20:30|0.00656535
12:20:31|0.00656535
12:20:32|0.00656535
12:20:33|0.00656535
12:20:34|0.00656535
12:20:34|0.00656535
12:20:36|0.00656535
12:20:37|0.00655506
12:20:38|0.00655506
12:20:39|0.00655506
12:20:40|0.00655506
12:20:41|0.00655506
12:20:42|0.00655506
12:20:43|0.00655506
12:20:44|0.00655506
12:20:45|0.00655506
12:20:46|0.00655506
12:20:47|0.00655506
12:20:48|0.00655506
12:20:49|0.00655506
12:20:50|0.00655506
12:20:51|0.00655506
12:20:52|0.00655506
12:20:53|0.00655506
12:20:54|0.00655506
12:20:55|0.00655506
12:20:56|0.00655506
12:20:57|0.00655506
12:20:58|0.00655634
12:20:59|0.00655634
12:21:01|0.00656385
12:21:03|0.00655308
12:21:03|0.00655407
12:21:05|0.00654855
12:21:07|0.00654855
12:21:08|0.00654855
12:21:09|0.00654855
12:21:10|0.00654855
12:21:11|0.00654855
12:21:12|0.00654855
12:21:13|0.00654855
12:21:14|0.00654855
12:21:16|0.00654855
12:21:17|0.00654981
12:21:17|0.00654981
12:21:18|0.00654981
12:21:19|0.00654981
12:21:20|0.00654981
12:21:21|0.00654981
12:21:22|0.00654981
12:21:24|0.00654981
12:21:24|0.00654981
12:21:25|0.00654981
12:21:26|0.00653718
12:21:27|0.00653718
12:21:28|0.00653718
12:21:29|0.00653718
12:21:31|0.00653718
12:21:32|0.00653065
12:21:33|0.00653065
12:21:34|0.00653065
12:21:35|0.00653065
12:21:36|0.00653065
12:21:37|0.00653065
12:21:38|0.00653065
12:21:40|0.00653065
12:21:40|0.00653065
12:21:42|0.00653065
12:21:43|0.00653065
12:21:43|0.00653065
12:21:44|0.00653065
12:21:46|0.00653065
12:21:46|0.00653065
12:21:47|0.00653065
12:21:49|0.00653065
12:21:49|0.00653737
12:21:51|0.00653737
12:21:51|0.00653737
12:21:53|0.00653737
12:21:54|0.00653737
12:21:55|0.00653737
12:21:55|0.00653737
12:21:56|0.00653737
12:21:58|0.00653737
12:21:59|0.00653737
12:22:00|0.00653737
12:22:01|0.00653737
12:22:03|0.00653737
12:22:04|0.00653737
12:22:05|0.00656412
12:22:07|0.00656678
12:22:08|0.00656678
12:22:09|0.00656678
12:22:10|0.00656678
12:22:11|0.00656678
12:22:12|0.00656678
12:22:14|0.00656678
12:22:14|0.00656678
12:22:16|0.00656678
12:22:18|0.00656678
12:22:18|0.00656678
12:22:19|0.00656678
12:22:20|0.00656678
12:22:21|0.00656678
12:22:22|0.00656678
12:22:23|0.00655314
12:22:24|0.00655314
12:22:25|0.00655018
12:22:26|0.00655018
12:22:27|0.00655018
12:22:28|0.00655018
12:22:29|0.00655018
12:22:30|0.00655018
12:22:31|0.00655018
12:22:33|0.00655044
12:22:34|0.00655044
12:22:35|0.00655044
12:22:35|0.00655044
12:22:37|0.00655044
12:22:38|0.00655044
12:22:38|0.00655044
12:22:40|0.00655137
12:22:41|0.00655137
12:22:43|0.00655408
12:22:43|0.00655408
12:22:45|0.00655408
12:22:45|0.0065583
12:22:46|0.0065583
12:22:48|0.0065583
12:22:48|0.0065583
12:22:49|0.0065583
12:22:50|0.00656678
12:22:51|0.00656678
12:22:52|0.00656678
12:22:53|0.00657477
12:22:55|0.00657477
12:22:55|0.00657477
12:22:56|0.0065583
12:22:58|0.00656313
12:22:59|0.00656313
12:23:00|0.00656313
12:23:01|0.0065614
12:23:03|0.0065614
12:23:04|0.0065614
12:23:05|0.0065614
12:23:07|0.0065614
12:23:07|0.0065614
12:23:09|0.0065614
12:23:11|0.00655314
12:23:11|0.00655314
12:23:12|0.00654479
12:23:13|0.00654479
12:23:14|0.00654492
12:23:16|0.00654492
12:23:17|0.00654922
12:23:18|0.00654495
12:23:19|0.00654495
12:23:20|0.00654495
12:23:21|0.00654495
12:23:22|0.00654495
12:23:24|0.00654495
12:23:24|0.00654495
12:23:25|0.00654495
12:23:26|0.00654495
12:23:27|0.00654495
12:23:28|0.00654495
12:23:29|0.00654495
12:23:30|0.00654495
12:23:31|0.00654495
12:23:33|0.0065507
12:23:33|0.0065507
12:23:35|0.0065507
12:23:36|0.0065507
12:23:37|0.0065507
12:23:38|0.0065507
12:23:38|0.0065507
12:23:40|0.0065507
12:23:41|0.0065507
12:23:42|0.0065507
12:23:42|0.0065507
12:23:44|0.0065507
12:23:45|0.0065507
12:23:46|0.0065507
12:23:47|0.0065507
12:23:47|0.0065507
12:23:49|0.0065507
12:23:50|0.0065507
12:23:51|0.0065507
12:23:51|0.0065507
12:23:53|0.0065507
12:23:53|0.0065507
12:23:55|0.0065507
12:23:55|0.0065507
12:23:57|0.0065507
12:23:58|0.0065507
12:23:59|0.0065507
12:24:00|0.0065507
12:24:01|0.0065507
12:24:03|0.0065507
12:24:04|0.00657328
12:24:05|0.00657328
12:24:05|0.00657328
12:24:07|0.00657328
12:24:09|0.00657328
12:24:11|0.00657328
12:24:11|0.00655923
12:24:12|0.00655923
12:24:13|0.00655923
12:24:14|0.00655923
12:24:15|0.00655923
12:24:16|0.00655923
12:24:18|0.00655923
12:24:19|0.00655314
12:24:20|0.00655314
12:24:21|0.00655314
12:24:21|0.00655314
12:24:23|0.00655314
12:24:25|0.00654479
12:24:25|0.00653873
12:24:26|0.00653718
12:24:27|0.00653718
12:24:28|0.00653182
12:24:29|0.00653182
12:24:30|0.00653182
12:24:31|0.00653182
12:24:32|0.00653182
12:24:33|0.00652531
12:24:34|0.00652531
12:24:35|0.00652
12:24:36|0.00650833
12:24:37|0.00650526
12:24:38|0.00649387
12:24:39|0.00649297
12:24:40|0.0064893
12:24:41|0.00648749
12:24:42|0.00648749
12:24:43|0.00648749
12:24:44|0.00648749
12:24:45|0.00648749
12:24:46|0.00650148
12:24:48|0.00650148
12:24:49|0.00650148
12:24:50|0.00650148
12:24:51|0.00650148
12:24:52|0.00650148
12:24:53|0.00650148
12:24:54|0.00650148
12:24:55|0.00650148
12:24:56|0.00650148
12:24:57|0.00650148
12:24:58|0.00650148
12:24:59|0.00650148
12:25:00|0.00650148
12:25:01|0.00650148
12:25:02|0.00650148
12:25:04|0.00650148
12:25:05|0.00650148
12:25:06|0.00650148
12:25:07|0.0064812
12:25:08|0.00648081
12:25:09|0.00647493
12:25:11|0.00646239
12:25:12|0.00645306
12:25:13|0.00645306
12:25:14|0.00645306
12:25:14|0.00645306
12:25:16|0.00645306
12:25:16|0.00645306
12:25:18|0.00645306
12:25:19|0.00645306
12:25:20|0.00645306
12:25:21|0.00647693
12:25:22|0.00647693
12:25:23|0.00647693
12:25:24|0.00647606
12:25:25|0.00648037
12:25:26|0.00648037
12:25:27|0.00648037
12:25:28|0.00648037
12:25:29|0.00648037
12:25:30|0.00648037
12:25:31|0.00647223
12:25:32|0.00647223
12:25:33|0.00647223
12:25:34|0.00647223
12:25:35|0.00647223
12:25:36|0.00647223
12:25:37|0.00648823
12:25:38|0.00650211
12:25:39|0.00651018
12:25:39|0.00651343
12:25:40|0.00651343
12:25:42|0.00651343
12:25:42|0.00650192
12:25:44|0.00649606
12:25:45|0.00649606
12:25:46|0.00649606
12:25:47|0.00649606
12:25:47|0.00652122
12:25:48|0.00652122
12:25:50|0.00652617
12:25:51|0.00648021
12:25:52|0.00649643
12:25:53|0.00649643
12:25:54|0.00649643
12:25:55|0.00650526
12:25:56|0.00650526
12:25:56|0.00650526
12:25:58|0.00650871
12:25:59|0.00650871
12:25:59|0.00650871
12:26:01|0.00650817
12:26:02|0.00650817
12:26:03|0.00651343
12:26:04|0.00651343
12:26:06|0.00651343
12:26:06|0.00652126
12:26:07|0.0065308
12:26:08|0.0065308
12:26:09|0.00653108
12:26:10|0.00653108
12:26:11|0.00653108
12:26:12|0.00653198
12:26:14|0.00654495
12:26:15|0.00654495
12:26:16|0.00654495
12:26:17|0.00654495
12:26:19|0.00654495
12:26:20|0.00654495
12:26:20|0.00654495
12:26:22|0.00654495
12:26:22|0.00654495
12:26:23|0.00655199
12:26:25|0.00655875
12:26:26|0.00656536
12:26:27|0.00657551
12:26:28|0.00657685
12:26:29|0.00656699
12:26:30|0.00656699
12:26:31|0.00655314
12:26:32|0.00655314
12:26:33|0.00655314
12:26:34|0.00655314
12:26:35|0.00656235
12:26:36|0.00656235
12:26:37|0.00656235
12:26:38|0.00656235
12:26:39|0.00656235
12:26:40|0.0065601
12:26:41|0.00655875
12:26:43|0.00655875
12:26:44|0.00655875
12:26:44|0.00655875
12:26:46|0.00655964
12:26:46|0.00655964
12:26:48|0.00655964
12:26:49|0.00655964
12:26:50|0.00656017
12:26:50|0.00655383
12:26:52|0.00655383
12:26:52|0.00655383
12:26:54|0.00655314
12:26:54|0.00655314
12:26:55|0.00655314
12:26:56|0.00655314
12:26:58|0.00655314
12:26:59|0.00655314
12:27:00|0.00655314
12:27:00|0.00655314
12:27:02|0.00655314
12:27:03|0.00655314
12:27:04|0.00656891
12:27:05|0.00655538
12:27:07|0.00655538
12:27:07|0.00655538
12:27:09|0.00655538
12:27:11|0.00655538
12:27:11|0.00655538
12:27:12|0.00655538
12:27:14|0.00655538
12:27:15|0.00655538
12:27:16|0.00655538
12:27:17|0.00655538
12:27:18|0.00655538
12:27:20|0.0065691
12:27:21|0.0065691
12:27:23|0.0065691
12:27:23|0.0065691
12:27:24|0.0065691
12:27:26|0.00658
12:27:27|0.00658
12:27:28|0.00658
12:27:29|0.00658
12:27:30|0.00658
12:27:31|0.00656212
12:27:32|0.00656212
12:27:32|0.00656212
12:27:33|0.00657606
12:27:35|0.00657606
12:27:36|0.00657606
12:27:37|0.00657606
12:27:38|0.00657606
12:27:39|0.00657606
12:27:40|0.00657606
12:27:41|0.00657606
12:27:42|0.00658
12:27:43|0.00658
12:27:44|0.00658
12:27:45|0.00658
12:27:46|0.00658
12:27:47|0.0065677
12:27:47|0.0065677
12:27:49|0.0065747
12:27:50|0.00656936
12:27:50|0.00656936
12:27:52|0.00656936
12:27:53|0.00656936
12:27:53|0.00656936
12:27:55|0.00656936
12:27:56|0.00656936
12:27:57|0.00656936
12:27:58|0.00656936
12:27:59|0.00656936
12:27:59|0.006584
12:28:02|0.006584
12:28:02|0.006584
12:28:03|0.006584
12:28:04|0.006584
12:28:05|0.006584
12:28:06|0.006584
12:28:08|0.006584
12:28:09|0.006584
12:28:11|0.006584
12:28:12|0.00657543
12:28:14|0.00658401
12:28:14|0.00658401
12:28:16|0.00658616
12:28:17|0.0065893
12:28:17|0.0065893
12:28:19|0.0065893
12:28:21|0.00658961
12:28:21|0.00658961
12:28:23|0.00658714
12:28:24|0.00658714
12:28:25|0.00658719
12:28:26|0.00658719
12:28:27|0.00658719
12:28:28|0.00658719
12:28:29|0.00658555
12:28:30|0.00658555
12:28:31|0.00659133
12:28:32|0.00659133
12:28:33|0.00659133
12:28:34|0.00659133
12:28:35|0.00659133
12:28:36|0.00659133
12:28:37|0.0065868
12:28:38|0.0065868
12:28:39|0.0065868
12:28:40|0.0065868
12:28:41|0.0065868
12:28:42|0.0065868
12:28:43|0.0065868
12:28:44|0.0065868
12:28:45|0.00659148
12:28:46|0.00659148
12:28:47|0.00660371
12:28:48|0.00660479
12:28:49|0.00660479
12:28:50|0.00659511
12:28:51|0.00660599
12:28:52|0.00661178
12:28:53|0.00661178
12:28:54|0.00661178
12:28:55|0.00661178
12:28:56|0.00661178
12:28:57|0.00660058
12:28:58|0.00662802
12:28:59|0.00662819
12:29:00|0.0066321
12:29:01|0.00664087
12:29:02|0.00664967
12:29:03|0.00666282
12:29:05|0.00667437
12:29:06|0.00667371
12:29:08|0.00665572
12:29:08|0.00665572
12:29:10|0.00665572
12:29:10|0.00665572
12:29:12|0.00666701
12:29:13|0.00665904
12:29:14|0.006665
12:29:15|0.00665572
12:29:16|0.00666203
12:29:17|0.00666203
12:29:18|0.00666544
12:29:19|0.00667028
12:29:20|0.00668081
12:29:21|0.00668193
12:29:22|0.00668193
12:29:23|0.00668454
12:29:23|0.00669505
12:29:25|0.00669677
12:29:26|0.00670273
12:29:28|0.00670891
12:29:29|0.00671273
12:29:29|0.00671588
12:29:30|0.00672163
12:29:32|0.00672161
12:29:34|0.00669677
12:29:34|0.00669677
12:29:36|0.00669677
12:29:36|0.00669677
12:29:37|0.00669677
12:29:38|0.00668913
12:29:39|0.00668913
12:29:40|0.00668913
12:29:41|0.00668081
12:29:42|0.00668439
12:29:43|0.00668439
12:29:44|0.00668439
12:29:45|0.00668439
12:29:46|0.00669677
12:29:47|0.00669677
12:29:48|0.00669677
12:29:49|0.00669677
12:29:50|0.00669677
12:29:52|0.0067241
12:29:53|0.00672318
12:29:54|0.00671371
12:29:54|0.00671371
12:29:55|0.0067049
12:29:57|0.0067049
12:29:57|0.00669677
12:29:58|0.00671327
12:29:59|0.00671273
12:30:00|0.00671273
12:30:01|0.00671273
12:30:02|0.00671273
12:30:04|0.00671273
12:30:04|0.00670012
12:30:06|0.00669551
12:30:07|0.00669551
12:30:09|0.00668175
12:30:10|0.00668175
12:30:11|0.00668175
12:30:12|0.00668175
12:30:14|0.00669018
12:30:15|0.00669534
12:30:16|0.0067105
12:30:16|0.0067105
12:30:18|0.0067105
12:30:19|0.0067105
12:30:20|0.0067105
12:30:20|0.0067105
12:30:21|0.00669534
12:30:24|0.00669534
12:30:24|0.00669534
12:30:25|0.00669534
12:30:26|0.00669534
12:30:27|0.00670909
12:30:29|0.00670909
12:30:30|0.00670909
12:30:31|0.00670909
12:30:32|0.00670909
12:30:34|0.00670909
12:30:35|0.00670909
12:30:36|0.0066918
12:30:36|0.0066918
12:30:37|0.00669012
12:30:39|0.00669012
12:30:39|0.00669545
12:30:41|0.00669545
12:30:41|0.00669545
12:30:43|0.00671536
12:30:43|0.00671536
12:30:46|0.00671588
12:30:46|0.00671856
12:30:47|0.00671856
12:30:48|0.00672741
12:30:49|0.00672921
12:30:50|0.00672921
12:30:51|0.00673
12:30:52|0.00673
12:30:54|0.00673
12:30:55|0.00673
12:30:56|0.00673
12:30:57|0.00671856
12:30:58|0.00670842
12:30:59|0.00670842
12:31:00|0.00670842
12:31:01|0.00670842
12:31:02|0.00671582
12:31:03|0.00671582
12:31:04|0.00671582
12:31:05|0.00670241
12:31:06|0.00670241
12:31:07|0.00669918
12:31:08|0.00669918
12:31:10|0.00671387
12:31:10|0.00671387
12:31:12|0.00671387
12:31:13|0.00671387
12:31:15|0.00671387
12:31:17|0.00672196
12:31:18|0.00672333
12:31:19|0.00672333
12:31:21|0.00672333
12:31:21|0.00672333
12:31:23|0.00672921
12:31:24|0.00672921
12:31:25|0.00672216
12:31:27|0.00672216
12:31:27|0.00672216
12:31:28|0.00672216
12:31:29|0.00672216
12:31:30|0.00672216
12:31:31|0.00673702
12:31:32|0.00673877
12:31:33|0.00673299
12:31:34|0.00673299
12:31:35|0.00673299
12:31:36|0.00673299
12:31:38|0.00673299
12:31:38|0.00673299
12:31:39|0.00673299
12:31:40|0.00673299
12:31:42|0.00672921
12:31:42|0.00672921
12:31:43|0.00672921
12:31:44|0.00672921
12:31:46|0.00672202
12:31:47|0.00672202
12:31:47|0.00672202
12:31:48|0.00672202
12:31:50|0.00672202
12:31:50|0.00672921
12:31:51|0.00672921
12:31:52|0.00672921
12:31:53|0.00672637
12:31:54|0.00672876
12:31:55|0.00672981
12:31:56|0.00672981
12:31:58|0.00672981
12:31:59|0.00672981
12:31:59|0.00672981
12:32:01|0.00672981
12:32:02|0.00672981
12:32:03|0.00672981
12:32:04|0.00672981
12:32:05|0.00672981
12:32:06|0.00671273
12:32:07|0.00670241
12:32:08|0.0067
12:32:09|0.0067
12:32:11|0.00671183
12:32:12|0.00671183
12:32:12|0.00671183
12:32:14|0.00671183
12:32:15|0.00671044
12:32:16|0.00672335
12:32:17|0.00672335
12:32:19|0.00672335
12:32:19|0.00670545
12:32:20|0.00670545
12:32:22|0.00670545
12:32:23|0.0067278
12:32:25|0.00671044
12:32:26|0.00671044
12:32:27|0.00671044
12:32:28|0.00671044
12:32:30|0.00671044
12:32:30|0.00671044
12:32:31|0.00671044
12:32:33|0.00671044
12:32:34|0.00671662
12:32:35|0.00671662
12:32:36|0.00671044
12:32:39|0.00669795
12:32:39|0.00671044
12:32:40|0.00671044
12:32:42|0.00671044
12:32:43|0.00671044
12:32:44|0.00671044
12:32:45|0.00671044
12:32:47|0.00671636
12:32:49|0.00671636
12:32:51|0.00673157
12:32:52|0.00674
12:32:53|0.006741
12:32:54|0.00674254
12:32:55|0.00674254
12:32:56|0.0067297
12:32:58|0.0067297
12:32:59|0.0067297
12:33:00|0.0067297
12:33:01|0.0067297
12:33:02|0.00673926
12:33:03|0.00673926
12:33:05|0.00676061
12:33:07|0.00673981
12:33:09|0.00674254
12:33:09|0.00674254
12:33:10|0.00674465
12:33:13|0.00674482
12:33:16|0.00675463
12:33:17|0.0067463
12:33:18|0.00674254
12:33:19|0.00674254
12:33:24|0.00674926
12:33:26|0.00672869
12:33:27|0.00671572
12:33:28|0.00671036
12:33:30|0.00670881
12:33:32|0.00670881
12:33:33|0.00670881
12:33:35|0.00672869
12:33:39|0.00672869
12:33:41|0.00673265
12:33:42|0.00673265
12:33:43|0.00673265
12:33:44|0.00673265
12:33:45|0.00673265
12:33:47|0.00673442
12:33:49|0.00673442
12:33:49|0.00673442
12:33:51|0.00673442
12:33:52|0.00673442
12:33:54|0.00673442
12:33:56|0.00673191
12:33:57|0.00673442
12:33:58|0.00673442
12:33:59|0.00673442
12:34:01|0.00673442
12:34:01|0.00673442
12:34:02|0.00673442
12:34:04|0.00673442
12:34:06|0.00672708
12:34:07|0.00672708
12:34:08|0.00672708
12:34:09|0.00672708
12:34:10|0.00671853
12:34:12|0.00671853
12:34:14|0.00671853
12:34:15|0.00671853
12:34:17|0.00671772
12:34:20|0.00671772
12:34:21|0.00671772
12:34:24|0.00671347
12:34:25|0.00671347
12:34:26|0.00671347
12:34:28|0.00671273
12:34:29|0.00671273
12:34:30|0.00671273
12:34:31|0.00671273
12:34:33|0.00671273
12:34:34|0.00671273
12:34:35|0.00671036
12:34:36|0.00671036
12:34:38|0.00671036
12:34:39|0.006705
12:34:42|0.00670074
12:34:43|0.00670074
12:34:44|0.00670638
12:34:47|0.00670638
12:34:47|0.00671273
12:34:49|0.00671273
12:34:49|0.00671273
12:34:52|0.00671273
12:34:53|0.00671273
12:34:54|0.00671273
12:34:55|0.00671273
12:34:56|0.00671273
12:34:57|0.00671273
12:34:58|0.00671273
12:34:58|0.00671273
12:35:00|0.00671273
12:35:01|0.00671273
12:35:02|0.00671273
12:35:03|0.00671273
12:35:05|0.00671273
12:35:08|0.00671515
12:35:09|0.00671515
12:35:10|0.00671515
12:35:11|0.00671515
12:35:12|0.00669986
12:35:13|0.00669986
12:35:13|0.00669986
12:35:14|0.00669986
12:35:17|0.00669986
12:35:18|0.00669986
12:35:19|0.00669986
12:35:22|0.00669986
12:35:24|0.00672045
12:35:25|0.00668598
12:35:28|0.00669948
12:35:29|0.00669948
12:35:30|0.00669885
12:35:32|0.00669885
12:35:33|0.00669885
12:35:34|0.0066824
12:35:35|0.0066824
12:35:36|0.0066824
12:35:37|0.0066824
12:35:39|0.00668415
12:35:40|0.00668081
12:35:41|0.00667911
12:35:42|0.00667911
12:35:43|0.00667911
12:35:44|0.00667911
12:35:45|0.00667911
12:35:48|0.00667911
12:35:49|0.00667911
12:35:50|0.00667911
12:35:51|0.00667911
12:35:52|0.00667911
12:35:54|0.00667911
12:35:55|0.00667911
12:35:56|0.00667911
12:35:57|0.00667911
12:35:58|0.00667911
12:36:00|0.00667911
12:36:01|0.00667911
12:36:02|0.00667911
12:36:03|0.00669677
12:36:05|0.00669677
12:36:06|0.00669677
12:36:06|0.00669677
12:36:09|0.00669677
12:36:09|0.00669677
12:36:10|0.00669677
12:36:11|0.00669677
12:36:13|0.00669677
12:36:14|0.00669677
12:36:15|0.00669677
12:36:17|0.00669677
12:36:18|0.00669677
12:36:19|0.00669677
12:36:20|0.00669677
12:36:22|0.00669677
12:36:24|0.00669677
12:36:25|0.00669677
12:36:27|0.00669677
12:36:27|0.00669677
12:36:28|0.00669677
12:36:30|0.00669677
12:36:31|0.00669677
12:36:32|0.00669677
12:36:33|0.00669677
12:36:34|0.00669677
12:36:35|0.00669677
12:36:36|0.00669677
12:36:37|0.00669587
12:36:38|0.00669587
12:36:39|0.00669587
12:36:40|0.00669587
12:36:41|0.00669587
12:36:42|0.00669587
12:36:43|0.00669587
12:36:44|0.00669587
12:36:45|0.00669587
12:36:46|0.00669587
12:36:47|0.00669587
12:36:48|0.00669587
12:36:49|0.00669587
12:36:50|0.00669587
12:36:51|0.00669587
12:36:52|0.00669587
12:36:53|0.00669587
12:36:54|0.00669587
12:36:55|0.00669587
12:36:56|0.00669587
12:36:57|0.00669587
12:36:59|0.00670957
12:37:00|0.00670957
12:37:01|0.00670957
12:37:02|0.00669587
12:37:03|0.00669587
12:37:04|0.00669587
12:37:05|0.00669587
12:37:05|0.00669587
12:37:07|0.00669587
12:37:08|0.00669587
12:37:09|0.00669587
12:37:09|0.00671127
12:37:10|0.00671588
12:37:12|0.00671588
12:37:12|0.00671588
12:37:14|0.00671588
12:37:14|0.00671588
12:37:16|0.00671588
12:37:17|0.00671588
12:37:19|0.00671017
12:37:20|0.00671017
12:37:22|0.00671017
12:37:22|0.00671017
12:37:23|0.00671017
12:37:24|0.00670472
12:37:25|0.00670472
12:37:26|0.00670472
12:37:27|0.00670472
12:37:28|0.00670472
12:37:29|0.00670472
12:37:30|0.00670472
12:37:31|0.00670472
12:37:32|0.00670472
12:37:33|0.00670472
12:37:34|0.00672421
12:37:35|0.00672421
12:37:36|0.00672421
12:37:38|0.00672421
12:37:39|0.00672421
12:37:40|0.00672421
12:37:41|0.00671663
12:37:42|0.00669677
12:37:43|0.00669677
12:37:44|0.00669677
12:37:45|0.00669808
12:37:46|0.00668913
12:37:47|0.0066822
12:37:48|0.0066822
12:37:50|0.0066822
12:37:50|0.0066822
12:37:52|0.0066822
12:37:53|0.00670406
12:37:54|0.00670406
12:37:55|0.00670406
12:37:56|0.00671127
12:37:57|0.00671127
12:37:59|0.00671127
12:37:59|0.00671127
12:38:00|0.00671127
12:38:01|0.00671127
12:38:02|0.00671127
12:38:03|0.00671127
12:38:04|0.00671127
12:38:05|0.00671127
12:38:06|0.00671127
12:38:07|0.00671127
12:38:08|0.00671127
12:38:10|0.00671127
12:38:11|0.00671127
12:38:11|0.00671127
12:38:13|0.00671127
12:38:14|0.00671127
12:38:15|0.00671127
12:38:16|0.00671127
12:38:17|0.00671127
12:38:18|0.00671127
12:38:19|0.00671127
12:38:21|0.00669741
12:38:21|0.00669741
12:38:22|0.00668293
12:38:23|0.00668293
12:38:24|0.00668081
12:38:26|0.00668081
12:38:27|0.00668081
12:38:28|0.00668081
12:38:29|0.00668081
12:38:30|0.00668081
12:38:31|0.00668081
12:38:32|0.00668081
12:38:33|0.00670226
12:38:34|0.00670226
12:38:35|0.00670226
12:38:36|0.00670226
12:38:38|0.00670226
12:38:39|0.00670226
12:38:40|0.00670226
12:38:40|0.00670226
12:38:42|0.00670226
12:38:42|0.00670226
12:38:44|0.00670226
12:38:44|0.00669278
12:38:46|0.00669278
12:38:47|0.00669278
12:38:48|0.00670226
12:38:48|0.00670226
12:38:50|0.00670226
12:38:51|0.00670766
12:38:52|0.00670766
12:38:53|0.00670756
12:38:54|0.00670756
12:38:55|0.00670756
12:38:56|0.00670756
12:38:57|0.00670756
12:38:58|0.00670756
12:38:59|0.00670756
12:39:00|0.00670756
12:39:01|0.00670756
12:39:02|0.00670756
12:39:03|0.00670756
12:39:04|0.00670756
12:39:05|0.00670756
12:39:06|0.00670209
12:39:07|0.00670209
12:39:08|0.00670209
12:39:09|0.00670209
12:39:10|0.00670209
12:39:12|0.00670209
12:39:13|0.00670209
12:39:14|0.00670209
12:39:15|0.00670209
12:39:16|0.00670209
12:39:17|0.00670209
12:39:19|0.00670209
12:39:19|0.00670209
12:39:21|0.00670209
12:39:22|0.00670209
12:39:23|0.00670209
12:39:24|0.00670326
12:39:25|0.00669064
12:39:26|0.00669064
12:39:27|0.00669064
12:39:28|0.00668659
12:39:29|0.00668659
12:39:30|0.00668659
12:39:32|0.00668535
12:39:32|0.00667736
12:39:33|0.00667736
12:39:34|0.00667736
12:39:36|0.00668687
12:39:37|0.00668687
12:39:38|0.00667556
12:39:39|0.00667556
12:39:40|0.00667556
12:39:41|0.00667326
12:39:42|0.00667167
12:39:43|0.00667167
12:39:44|0.00667167
12:39:45|0.00667167
12:39:46|0.00667167
12:39:47|0.00667167
12:39:48|0.00667167
12:39:49|0.00667167
12:39:50|0.00667167
12:39:51|0.00667167
12:39:52|0.00667167
12:39:53|0.00666832
12:39:54|0.00666832
12:39:55|0.00666832
12:39:56|0.00666832
12:39:57|0.00666832
12:39:58|0.00666832
12:39:59|0.00667283
12:40:00|0.00666485
12:40:01|0.00666265
12:40:02|0.00665714
12:40:03|0.00665425
12:40:04|0.0066442
12:40:05|0.00665
12:40:06|0.00665
12:40:07|0.00665
12:40:08|0.00665
12:40:09|0.00665
12:40:10|0.00665
12:40:11|0.00666485
12:40:12|0.00666485
12:40:13|0.00666485
12:40:15|0.00666485
12:40:16|0.00666485
12:40:17|0.00666485
12:40:18|0.00666485
12:40:19|0.00666485
12:40:20|0.00666485
12:40:20|0.00666485
12:40:22|0.00666485
12:40:22|0.00666485
12:40:24|0.00666485
12:40:25|0.00665865
12:40:26|0.00665865
12:40:28|0.00664889
12:40:28|0.00664889
12:40:29|0.00664419
12:40:30|0.00664
12:40:31|0.00664
12:40:32|0.00664
12:40:33|0.00664
12:40:34|0.00664
12:40:36|0.00664
12:40:36|0.00664
12:40:37|0.00664
12:40:38|0.00664
12:40:40|0.00664
12:40:40|0.00664
12:40:42|0.00664
12:40:43|0.00664
12:40:45|0.00664
12:40:46|0.00664
12:40:47|0.00664
12:40:48|0.00664
12:40:48|0.00664643
12:40:49|0.00664643
12:40:50|0.00664643
12:40:51|0.00664643
12:40:52|0.00664643
12:40:53|0.00664643
12:40:55|0.00664643
12:40:55|0.00664643
12:40:57|0.00664643
12:40:57|0.00664643
12:40:59|0.00664168
12:40:59|0.00664168
12:41:00|0.00664168
12:41:02|0.00664142
12:41:03|0.00664142
12:41:04|0.00664142
12:41:05|0.00664142
12:41:06|0.00664142
12:41:07|0.00664142
12:41:08|0.00665368
12:41:10|0.00665368
12:41:11|0.00666485
12:41:12|0.00666485
12:41:12|0.00666485
12:41:14|0.00666485
12:41:14|0.00666485
12:41:15|0.00666485
12:41:16|0.00666485
12:41:17|0.00666485
12:41:19|0.00666485
12:41:20|0.00666485
12:41:22|0.00666485
12:41:23|0.00666485
12:41:24|0.00666485
12:41:25|0.00664596
12:41:27|0.00664596
12:41:28|0.00664596
12:41:29|0.00664596
12:41:29|0.00664
12:41:31|0.00664291
12:41:32|0.00664291
12:41:33|0.00664291
12:41:34|0.00664291
12:41:35|0.00664291
12:41:37|0.00664286
12:41:37|0.00664286
12:41:38|0.00664926
12:41:40|0.00664926
12:41:40|0.00663665
12:41:41|0.00663665
12:41:43|0.00662507
12:41:43|0.00662313
12:41:44|0.00662313
12:41:46|0.00662041
12:41:47|0.00663575
12:41:48|0.00663575
12:41:49|0.00663575
12:41:50|0.00663575
12:41:51|0.00663575
12:41:52|0.00663575
12:41:54|0.00663575
12:41:55|0.00663575
12:41:55|0.00663575
12:41:57|0.00663575
12:41:58|0.0066396
12:41:59|0.00664888
12:42:00|0.00664888
12:42:01|0.00664888
12:42:02|0.00664888
12:42:03|0.00664888
12:42:04|0.00664888
12:42:05|0.00664888
12:42:06|0.00664888
12:42:07|0.00664888
12:42:07|0.00664888
12:42:09|0.00664888
12:42:10|0.00664888
12:42:11|0.00664888
12:42:12|0.00664888
12:42:13|0.00664888
12:42:14|0.00664888
12:42:15|0.00664888
12:42:16|0.00664888
12:42:17|0.00664888
12:42:18|0.00664888
12:42:19|0.00664888
12:42:21|0.00664888
12:42:21|0.00664888
12:42:22|0.00664888
12:42:24|0.00664888
12:42:25|0.00664888
12:42:27|0.00664888
12:42:28|0.00664888
12:42:29|0.00664888
12:42:30|0.00664888
12:42:32|0.00664888
12:42:32|0.00664888
12:42:33|0.00664888
12:42:34|0.00664888
12:42:36|0.00664888
12:42:38|0.00664888
12:42:38|0.00664888
12:42:40|0.00664888
12:42:40|0.00664888
12:42:42|0.00664888
12:42:43|0.00664888
12:42:44|0.00664888
12:42:45|0.00664888
12:42:46|0.00664888
12:42:47|0.00664888
12:42:48|0.00664888
12:42:49|0.00664171
12:42:50|0.00664171
12:42:51|0.00664321
12:42:52|0.00664321
12:42:53|0.00664321
12:42:54|0.00664321
12:42:56|0.00664626
12:42:57|0.00664626
12:42:57|0.00664626
12:42:59|0.00664626
12:43:00|0.00664364
12:43:00|0.00664364
12:43:01|0.00664364
12:43:02|0.00664364
12:43:04|0.00664364
12:43:04|0.00664364
12:43:05|0.00664364
12:43:06|0.00664364
12:43:08|0.00664364
12:43:08|0.00664364
12:43:09|0.00664364
12:43:10|0.00664364
12:43:12|0.00664364
12:43:12|0.00661513
12:43:14|0.00661001
12:43:15|0.00660955
12:43:15|0.00660769
12:43:17|0.00660769
12:43:18|0.00660769
12:43:18|0.00660769
12:43:20|0.006632
12:43:21|0.006632
12:43:23|0.006632
12:43:24|0.006632
12:43:25|0.006632
12:43:27|0.006632
12:43:28|0.006632
12:43:29|0.006632
12:43:30|0.006632
12:43:31|0.006632
12:43:32|0.006632
12:43:33|0.006632
12:43:34|0.006632
12:43:35|0.006632
12:43:36|0.00661518
12:43:37|0.00661518
12:43:38|0.00661518
12:43:40|0.00661518
12:43:40|0.00661518
12:43:42|0.00661518
12:43:43|0.00661518
12:43:44|0.00661518
12:43:44|0.00661518
12:43:46|0.00661518
12:43:47|0.00661518
12:43:48|0.00661518
12:43:49|0.00661518
12:43:50|0.00661518
12:43:51|0.00661518
12:43:52|0.00660102
12:43:53|0.0066
12:43:54|0.00658
12:43:55|0.00657327
12:43:56|0.00657546
12:43:57|0.00657326
12:43:58|0.0065696
12:43:58|0.0065696
12:44:00|0.0065696
12:44:01|0.0065696
12:44:02|0.0065696
12:44:03|0.0065696
12:44:04|0.0065696
12:44:05|0.0065696
12:44:07|0.0065696
12:44:07|0.00657703
12:44:08|0.00659546
12:44:10|0.00659546
12:44:11|0.00659004
12:44:12|0.00659004
12:44:13|0.00659004
12:44:14|0.00659004
12:44:15|0.00659004
12:44:16|0.00659004
12:44:17|0.00659708
12:44:18|0.00659708
12:44:19|0.00659708
12:44:20|0.00659708
12:44:21|0.00659708
12:44:22|0.00659708
12:44:24|0.00660102
12:44:25|0.00660102
12:44:26|0.00660102
12:44:27|0.00660102
12:44:28|0.00660102
12:44:29|0.00660102
12:44:30|0.00660102
12:44:31|0.00660102
12:44:32|0.00660102
12:44:33|0.00660102
12:44:34|0.00660102
12:44:36|0.00660102
12:44:37|0.00660102
12:44:38|0.00660102
12:44:38|0.00660102
12:44:40|0.00660102
12:44:41|0.00660102
12:44:42|0.00660102
12:44:43|0.00660102
12:44:44|0.00660102
12:44:45|0.00659778
12:44:46|0.00659778
12:44:47|0.00659778
12:44:48|0.00659778
12:44:49|0.00659778
12:44:50|0.00659778
12:44:51|0.00659778
12:44:51|0.00659778
12:44:53|0.00659778
12:44:54|0.00659778
12:44:55|0.00659778
12:44:56|0.00659778
12:44:57|0.00659778
12:44:57|0.00659778
12:44:59|0.00659778
12:45:00|0.00659778
12:45:00|0.00661017
12:45:01|0.00661017
12:45:03|0.00661518
12:45:03|0.00661697
12:45:06|0.00661697
12:45:06|0.00661697
12:45:07|0.00661254
12:45:08|0.00661254
12:45:09|0.00660102
12:45:10|0.00660102
12:45:11|0.00660102
12:45:12|0.00660102
12:45:13|0.00660102
12:45:14|0.00660102
12:45:15|0.00660102
12:45:16|0.00660102
12:45:17|0.00660102
12:45:18|0.00660102
12:45:19|0.00660102
12:45:20|0.00662134
12:45:21|0.00662134
12:45:23|0.00662134
12:45:25|0.00661499
12:45:25|0.00661499
12:45:26|0.00661499
12:45:28|0.00661499
12:45:28|0.00661499
12:45:29|0.00661413
12:45:31|0.00661413
12:45:31|0.00661413
12:45:32|0.00661413
12:45:34|0.00661413
12:45:35|0.00661413
12:45:36|0.00661413
12:45:37|0.00661413
12:45:38|0.00661413
12:45:39|0.00661356
12:45:41|0.00661356
12:45:42|0.00661356
12:45:43|0.00661356
12:45:43|0.00661356
12:45:44|0.00661356
12:45:46|0.00661356
12:45:47|0.00661356
12:45:47|0.00661356
12:45:50|0.00661356
12:45:50|0.00661356
12:45:51|0.00661356
12:45:52|0.00660102
12:45:54|0.00660102
12:45:55|0.00660102
12:45:56|0.00660102
12:45:57|0.00660102
12:45:58|0.00660102
12:45:59|0.00660102
12:46:00|0.00660102
12:46:01|0.00660102
12:46:02|0.00659867
12:46:03|0.00659867
12:46:04|0.00659867
12:46:05|0.00659867
12:46:06|0.00659867
12:46:08|0.00659867
12:46:09|0.00659867
12:46:10|0.00659867
12:46:10|0.00659867
12:46:12|0.00659867
12:46:13|0.00659867
12:46:14|0.00659867
12:46:15|0.00659787
12:46:16|0.00659787
12:46:17|0.00659787
12:46:18|0.00658384
12:46:19|0.00658228
12:46:20|0.00658228
12:46:21|0.00657508
12:46:22|0.00657508
12:46:23|0.00657508
12:46:25|0.00657508
12:46:27|0.00657508
12:46:27|0.00657508
12:46:28|0.00657508
12:46:29|0.00657508
12:46:30|0.00657508
12:46:32|0.00657508
12:46:33|0.00657508
12:46:34|0.00657508
12:46:36|0.0065667
12:46:36|0.00656633
12:46:37|0.00656633
12:46:38|0.00656633
12:46:39|0.00656633
12:46:40|0.0065685
12:46:41|0.0065685
12:46:42|0.0065685
12:46:43|0.0065685
12:46:44|0.0065685
12:46:45|0.0065685
12:46:46|0.0065685
12:46:47|0.0065685
12:46:48|0.0065685
12:46:49|0.0065685
12:46:50|0.0065685
12:46:51|0.0065685
12:46:52|0.0065685
12:46:53|0.0065685
12:46:54|0.0065685
12:46:55|0.0065685
12:46:57|0.00659587
12:46:57|0.00659587
12:46:58|0.00659587
12:46:59|0.00658638
12:47:00|0.00658638
12:47:01|0.00658638
12:47:02|0.00658861
12:47:03|0.00658861
12:47:04|0.00659587
12:47:06|0.00659587
12:47:07|0.00659587
12:47:08|0.00659587
12:47:09|0.00659587
12:47:10|0.00659587
12:47:12|0.00659587
12:47:13|0.00659587
12:47:14|0.00659587
12:47:15|0.00659587
12:47:16|0.00659587
12:47:17|0.00659587
12:47:18|0.00659587
12:47:19|0.00659587
12:47:20|0.00659708
12:47:21|0.00660102
12:47:22|0.00660102
12:47:23|0.00660102
12:47:24|0.00660102
12:47:25|0.00660102
12:47:27|0.0066086
12:47:28|0.0066086
12:47:29|0.0066086
12:47:30|0.0066086
12:47:31|0.00660135
12:47:33|0.00660135
12:47:33|0.00660135
12:47:35|0.00660135
12:47:37|0.00660135
12:47:37|0.00660135
12:47:38|0.00660135
12:47:39|0.00660135
12:47:40|0.00660135
12:47:41|0.00660135
12:47:43|0.00660135
12:47:44|0.00660135
12:47:45|0.00660135
12:47:46|0.00660135
12:47:47|0.00660135
12:47:48|0.00660135
12:47:49|0.00660135
12:47:50|0.00660135
12:47:51|0.00660135
12:47:52|0.00658506
12:47:53|0.00658506
12:47:53|0.00658506
12:47:55|0.00658506
12:47:56|0.00658506
12:47:57|0.00658506
12:47:58|0.00658506
12:47:59|0.00658506
12:48:01|0.00658506
12:48:02|0.00658506
12:48:03|0.00658506
12:48:03|0.00658506
12:48:05|0.00658506
12:48:05|0.00658506
12:48:07|0.00658506
12:48:07|0.00658506
12:48:08|0.00658506
12:48:09|0.00658506
12:48:11|0.00660102
12:48:12|0.00660102
12:48:12|0.00660102
12:48:14|0.00660102
12:48:15|0.00660102
12:48:16|0.00660102
12:48:17|0.00659547
12:48:18|0.00659547
12:48:18|0.00659547
12:48:20|0.00659547
12:48:20|0.00659547
12:48:21|0.00659547
12:48:23|0.00659547
12:48:24|0.00659547
12:48:25|0.00659547
12:48:26|0.00659547
12:48:27|0.00659547
12:48:28|0.00659547
12:48:30|0.00659547
12:48:31|0.00659547
12:48:31|0.00659547
12:48:32|0.00659547
12:48:33|0.00659547
12:48:34|0.00659547
12:48:36|0.00659547
12:48:37|0.00659547
12:48:38|0.00659547
12:48:39|0.00659547
12:48:40|0.00659547
12:48:41|0.00659547
12:48:42|0.00658506
12:48:43|0.00658266
12:48:44|0.00658266
12:48:45|0.00658266
12:48:46|0.00658266
12:48:48|0.00658266
12:48:48|0.00658957
12:48:50|0.00658957
12:48:51|0.00658957
12:48:53|0.00660102
12:48:54|0.00660102
12:48:55|0.00660102
12:48:56|0.00660102
12:48:57|0.00660102
12:48:59|0.00660102
12:49:00|0.00660102
12:49:00|0.00660102
12:49:01|0.00660102
12:49:02|0.00660102
12:49:04|0.00660102
12:49:04|0.00660102
12:49:05|0.00660102
12:49:07|0.00660102
12:49:08|0.00660102
12:49:08|0.00660102
12:49:09|0.00659128
12:49:11|0.00659128
12:49:12|0.00659128
12:49:12|0.00659128
12:49:13|0.00659128
12:49:15|0.00659128
12:49:16|0.00659128
12:49:17|0.00659128
12:49:17|0.00659128
12:49:18|0.00659128
12:49:21|0.00659128
12:49:22|0.00659128
12:49:23|0.00659128
12:49:24|0.00659128
12:49:26|0.00660102
12:49:28|0.00660102
12:49:29|0.00658957
12:49:30|0.00658957
12:49:30|0.00658031
12:49:33|0.00658031
12:49:34|0.00658031
12:49:35|0.00658031
12:49:36|0.00658031
12:49:36|0.00658031
12:49:38|0.00658031
12:49:39|0.00658031
12:49:40|0.00658031
12:49:41|0.00658031
12:49:41|0.00658031
12:49:42|0.00658031
12:49:43|0.00658031
12:49:45|0.00658031
12:49:46|0.00658031
12:49:46|0.00658031
12:49:48|0.00658031
12:49:48|0.00658031
12:49:50|0.00658031
12:49:51|0.00658031
12:49:52|0.00658031
12:49:54|0.00658031
12:49:54|0.00658031
12:49:55|0.00658031
12:49:56|0.00658031
12:49:58|0.00658031
12:49:59|0.00658031
12:50:00|0.00658031
12:50:01|0.00659068
12:50:02|0.00659068
12:50:03|0.00659068
12:50:05|0.00659068
12:50:05|0.00659068
12:50:07|0.00659068
12:50:08|0.00659068
12:50:09|0.00659068
12:50:10|0.00659068
12:50:10|0.00659068
12:50:11|0.0065696
12:50:13|0.00655696
12:50:14|0.00655482
12:50:15|0.00655
12:50:16|0.00655
12:50:16|0.00655
12:50:18|0.00655
12:50:19|0.006555
12:50:20|0.00656582
12:50:21|0.00656582
12:50:22|0.00656582
12:50:23|0.00656582
12:50:23|0.00656582
12:50:25|0.00656582
12:50:26|0.00656582
12:50:27|0.00656582
12:50:29|0.00656582
12:50:29|0.00656582
12:50:31|0.00656582
12:50:33|0.00656582
12:50:33|0.00656582
12:50:34|0.00654479
12:50:36|0.00653964
12:50:37|0.00653964
12:50:38|0.00653964
12:50:39|0.00653964
12:50:40|0.00653964
12:50:41|0.00653964
12:50:42|0.00653964
12:50:43|0.00653964
12:50:44|0.00653964
12:50:45|0.00654741
12:50:46|0.00654741
12:50:48|0.00654741
12:50:48|0.00654741
12:50:50|0.00654741
12:50:51|0.00654741
12:50:51|0.00654741
12:50:54|0.00654741
12:50:54|0.00654741
12:50:55|0.0065471
12:50:56|0.00655895
12:50:57|0.00655895
12:50:58|0.00655895
12:50:59|0.00655895
12:51:00|0.00655895
12:51:02|0.0065558
12:51:03|0.0065558
12:51:04|0.0065558
12:51:05|0.0065558
12:51:06|0.0065558
12:51:07|0.0065558
12:51:08|0.00655139
12:51:09|0.00654352
12:51:10|0.00653901
12:51:11|0.00653718
12:51:12|0.00653718
12:51:13|0.0065235
12:51:14|0.0065235
12:51:15|0.0065235
12:51:16|0.0065235
12:51:17|0.0065235
12:51:18|0.0065235
12:51:19|0.0065235
12:51:20|0.0065235
12:51:21|0.0065235
12:51:22|0.0065235
12:51:23|0.0065235
12:51:24|0.0065235
12:51:25|0.0065235
12:51:26|0.0065235
12:51:27|0.00654186
12:51:28|0.00654186
12:51:30|0.00657458
12:51:31|0.00657458
12:51:33|0.00654861
12:51:34|0.00654861
12:51:35|0.00654861
12:51:35|0.00654861
12:51:37|0.00654479
12:51:38|0.00654479
12:51:39|0.00654479
12:51:41|0.00654479
12:51:41|0.00654479
12:51:42|0.00654479
12:51:43|0.00654479
12:51:44|0.00654479
12:51:46|0.00654479
12:51:47|0.00654479
12:51:48|0.00654479
12:51:49|0.00654479
12:51:51|0.00654479
12:51:51|0.00654479
12:51:53|0.00654479
12:51:54|0.00654479
12:51:54|0.00654479
12:51:56|0.00654479
12:51:56|0.00654479
12:51:57|0.00654479
12:51:59|0.00654479
12:51:59|0.00654479
12:52:01|0.00654479
12:52:02|0.00654479
12:52:02|0.00654479
12:52:03|0.00654479
12:52:04|0.00654479
12:52:06|0.00654479
12:52:07|0.00654479
12:52:09|0.00654479
12:52:09|0.00654479
12:52:11|0.00654479
12:52:12|0.00654479
12:52:13|0.00654479
12:52:14|0.00654479
12:52:14|0.00654479
12:52:15|0.00654479
12:52:16|0.00654479
12:52:17|0.00654479
12:52:19|0.00654479
12:52:20|0.00654479
12:52:20|0.00654479
12:52:21|0.00654479
12:52:22|0.00654479
12:52:23|0.00653593
12:52:24|0.00653593
12:52:26|0.00653593
12:52:28|0.00653593
12:52:28|0.00653593
12:52:30|0.00655314
12:52:32|0.00655314
12:52:32|0.00655314
12:52:33|0.00655696
12:52:34|0.00655696
12:52:36|0.00655696
12:52:37|0.00655696
12:52:38|0.00655696
12:52:39|0.00655696
12:52:41|0.00655696
12:52:41|0.00655696
12:52:42|0.00655696
12:52:44|0.00655696
12:52:44|0.00655696
12:52:46|0.00655696
12:52:46|0.00655696
12:52:47|0.00655696
12:52:48|0.00655696
12:52:49|0.00655696
12:52:51|0.00655696
12:52:52|0.00655696
12:52:53|0.00655696
12:52:54|0.00655696
12:52:55|0.00655696
12:52:57|0.00655696
12:52:58|0.0065636
12:53:00|0.0065636
12:53:00|0.0065636
12:53:02|0.0065636
12:53:02|0.0065636
12:53:04|0.0065636
12:53:06|0.0065636
12:53:06|0.0065691
12:53:07|0.00657096
12:53:08|0.00658215
12:53:09|0.00658215
12:53:11|0.00658215
12:53:12|0.00658215
12:53:14|0.00658215
12:53:15|0.00658215
12:53:15|0.00658215
12:53:17|0.00658215
12:53:18|0.00658215
12:53:20|0.00658215
12:53:21|0.00658215
12:53:22|0.00658215
12:53:23|0.00658215
12:53:23|0.00652735
12:53:25|0.00652735
12:53:25|0.00655113
12:53:27|0.00655441
12:53:27|0.00655441
12:53:28|0.00655441
12:53:29|0.00655441
12:53:30|0.00655441
12:53:32|0.00655441
12:53:34|0.0065297
12:53:36|0.0065297
12:53:37|0.0065297
12:53:38|0.00654525
12:53:39|0.00654525
12:53:40|0.00654525
12:53:41|0.00654525
12:53:42|0.00653908
12:53:43|0.00652891
12:53:44|0.00652891
12:53:45|0.00652891
12:53:46|0.00652123
12:53:47|0.00651247
12:53:48|0.00651111
12:53:49|0.00650526
12:53:50|0.00650526
12:53:51|0.00650526
12:53:52|0.00650526
12:53:53|0.0065037
12:53:54|0.0065037
12:53:55|0.00652122
12:53:57|0.00653198
12:53:58|0.00653198
12:53:59|0.00653198
12:54:00|0.00653198
12:54:00|0.00653198
12:54:01|0.00652348
12:54:03|0.00652348
12:54:04|0.00652348
12:54:05|0.00652348
12:54:07|0.00652348
12:54:08|0.00653478
12:54:09|0.00653478
12:54:10|0.00653478
12:54:11|0.00653478
12:54:12|0.00653478
12:54:13|0.00653478
12:54:14|0.00653478
12:54:15|0.00651642
12:54:16|0.00651642
12:54:17|0.00651642
12:54:18|0.00651642
12:54:19|0.00651642
12:54:19|0.00651642
12:54:21|0.00651642
12:54:22|0.00651642
12:54:22|0.00651642
12:54:24|0.00651642
12:54:25|0.00651642
12:54:26|0.00651642
12:54:27|0.00651642
12:54:28|0.00651642
12:54:29|0.00651642
12:54:30|0.00650894
12:54:31|0.00650894
12:54:32|0.00650894
12:54:34|0.00650894
12:54:35|0.00650894
12:54:35|0.00650894
12:54:36|0.00650894
12:54:38|0.00650894
12:54:39|0.00650894
12:54:40|0.00650894
12:54:41|0.0065282
12:54:43|0.0065282
12:54:44|0.0065282
12:54:44|0.0065282
12:54:46|0.0065282
12:54:46|0.0065282
12:54:48|0.0065282
12:54:48|0.0065282
12:54:50|0.0065282
12:54:52|0.0065282
12:54:52|0.0065282
12:54:53|0.00650751
12:54:54|0.00651806
12:54:55|0.00651806
12:54:56|0.00650894
12:54:58|0.00650894
12:54:59|0.00650894
12:55:00|0.00652714
12:55:01|0.00652714
12:55:03|0.00651638
12:55:03|0.00651638
12:55:05|0.00651638
12:55:05|0.00651638
12:55:07|0.00651638
12:55:07|0.00651638
12:55:09|0.00651638
12:55:09|0.00651638
12:55:10|0.00651638
12:55:11|0.00651638
12:55:13|0.00651638
12:55:13|0.00652951
12:55:14|0.00652951
12:55:15|0.00652951
12:55:16|0.00652951
12:55:17|0.00652951
12:55:19|0.00652194
12:55:20|0.00652194
12:55:20|0.00652194
12:55:22|0.00652194
12:55:23|0.00652194
12:55:23|0.00652194
12:55:25|0.00652194
12:55:26|0.00652194
12:55:26|0.00652194
12:55:27|0.00652194
12:55:28|0.00652194
12:55:30|0.00652194
12:55:31|0.00652194
12:55:31|0.00652194
12:55:32|0.00652194
12:55:34|0.00652325
12:55:35|0.00652325
12:55:36|0.00652325
12:55:37|0.00652325
12:55:38|0.00652325
12:55:39|0.00652325
12:55:40|0.00652325
12:55:42|0.00652325
12:55:43|0.00652325
12:55:44|0.00652325
12:55:44|0.00652325
12:55:47|0.00652325
12:55:48|0.00652325
12:55:50|0.00651882
12:55:50|0.00651882
12:55:52|0.00650679
12:55:52|0.00650679
12:55:54|0.00650679
12:55:55|0.00650679
12:55:56|0.00650679
12:55:57|0.00650596
12:55:58|0.00650596
12:55:59|0.00650596
12:56:00|0.00652034
12:56:01|0.00650839
12:56:03|0.00650839
12:56:03|0.00650839
12:56:05|0.00650839
12:56:06|0.00650839
12:56:07|0.00650839
12:56:08|0.00650839
12:56:09|0.00650839
12:56:10|0.00650839
12:56:11|0.00650968
12:56:12|0.00650968
12:56:13|0.00650968
12:56:14|0.00650968
12:56:15|0.00650968
12:56:16|0.00651985
12:56:17|0.00651985
12:56:18|0.00651985
12:56:19|0.00651985
12:56:21|0.00651985
12:56:21|0.00651202
12:56:22|0.00651202
12:56:23|0.00651202
12:56:24|0.00651202
12:56:25|0.00651202
12:56:26|0.00651202
12:56:27|0.00651334
12:56:28|0.00651334
12:56:29|0.00651334
12:56:30|0.00651334
12:56:31|0.00651334
12:56:32|0.00651334
12:56:33|0.00651334
12:56:35|0.00650522
12:56:37|0.00650522
12:56:38|0.00650522
12:56:39|0.00650522
12:56:40|0.00650522
12:56:41|0.00650522
12:56:43|0.00650522
12:56:45|0.00650522
12:56:45|0.00650522
12:56:47|0.00650522
12:56:49|0.00650339
12:56:49|0.00650339
12:56:50|0.00650339
12:56:51|0.00650339
12:56:52|0.00650339
12:56:53|0.00650339
12:56:54|0.00650339
12:56:55|0.00650339
12:56:56|0.00650339
12:56:57|0.00650339
12:56:58|0.00650339
12:56:59|0.00650339
12:57:00|0.00650339
12:57:01|0.00650339
12:57:02|0.00650339
12:57:03|0.00650339
12:57:05|0.00650339
12:57:06|0.00650339
12:57:07|0.00650257
12:57:08|0.00650257
12:57:10|0.00650257
12:57:11|0.00650257
12:57:12|0.00650257
12:57:14|0.00650257
12:57:14|0.00650257
12:57:15|0.00650257
12:57:16|0.00651994
12:57:17|0.00651994
12:57:18|0.00651994
12:57:19|0.00651994
12:57:20|0.00651994
12:57:22|0.00651994
12:57:22|0.00651994
12:57:23|0.00651994
12:57:24|0.00651994
12:57:25|0.00651994
12:57:26|0.00651994
12:57:27|0.00651994
12:57:28|0.00651994
12:57:30|0.00651575
12:57:31|0.00650547
12:57:32|0.0065165
12:57:32|0.00651445
12:57:34|0.00650377
12:57:36|0.00650377
12:57:37|0.00650968
12:57:38|0.00650968
12:57:39|0.00650968
12:57:40|0.00650968
12:57:41|0.00650968
12:57:42|0.00650968
12:57:44|0.00650968
12:57:45|0.00650968
12:57:45|0.00650968
12:57:47|0.00650968
12:57:47|0.00650968
12:57:48|0.00650968
12:57:51|0.00650968
12:57:51|0.00650968
12:57:52|0.00650968
12:57:53|0.00650712
12:57:54|0.00650687
12:57:56|0.00650687
12:57:57|0.00650687
12:57:58|0.00650687
12:57:59|0.00650687
12:58:00|0.00650687
12:58:02|0.00650687
12:58:02|0.00650687
12:58:03|0.00650687
12:58:05|0.00650687
12:58:05|0.00650687
12:58:07|0.00650687
12:58:08|0.00650687
12:58:09|0.0065221
12:58:10|0.00653717
12:58:11|0.00653718
12:58:12|0.00653718
12:58:13|0.00653718
12:58:13|0.00653718
12:58:15|0.00653718
12:58:17|0.00653718
12:58:17|0.00653718
12:58:19|0.00653718
12:58:20|0.00653718
12:58:21|0.00653718
12:58:22|0.00653718
12:58:23|0.00653718
12:58:24|0.00653718
12:58:25|0.00653718
12:58:26|0.00653718
12:58:27|0.00653718
12:58:28|0.00653718
12:58:29|0.00653718
12:58:30|0.00653718
12:58:31|0.00653718
12:58:32|0.00653718
12:58:33|0.00653718
12:58:34|0.00653718
12:58:35|0.00654495
12:58:36|0.00655159
12:58:37|0.00655159
12:58:38|0.00655159
12:58:40|0.00654241
12:58:41|0.00654241
12:58:43|0.00654241
12:58:43|0.00654241
12:58:45|0.00655875
12:58:46|0.0065605
12:58:47|0.00656678
12:58:48|0.00656678
12:58:49|0.00656678
12:58:50|0.00656678
12:58:51|0.00656678
12:58:52|0.00655241
12:58:54|0.00655241
12:58:55|0.00655241
12:58:56|0.00655241
12:58:56|0.00656
12:58:58|0.00656
12:58:59|0.00656
12:59:00|0.00656
12:59:01|0.00656
12:59:02|0.00656
12:59:03|0.00656
12:59:04|0.00656612
12:59:05|0.00656612
12:59:06|0.00656612
12:59:06|0.00656612
12:59:08|0.00656038
12:59:09|0.00656038
12:59:10|0.00656678
12:59:10|0.00656678
12:59:12|0.00656678
12:59:12|0.0065691
12:59:13|0.00657096
12:59:15|0.00657096
12:59:16|0.00657096
12:59:17|0.00657096
12:59:18|0.00657096
12:59:19|0.00656504
12:59:20|0.00657551
12:59:20|0.00658401
12:59:22|0.00658401
12:59:23|0.00658401
12:59:24|0.0065749
12:59:25|0.0065749
12:59:26|0.0065749
12:59:27|0.0065749
12:59:28|0.0065749
12:59:29|0.0065749
12:59:30|0.0065749
12:59:30|0.0065749
12:59:31|0.0065749
12:59:33|0.0065749
12:59:34|0.0065749
12:59:35|0.0065749
12:59:36|0.0065749
12:59:38|0.0065749
12:59:39|0.0065749
12:59:40|0.0065749
12:59:41|0.0065749
12:59:43|0.00658136
12:59:44|0.00658136
12:59:45|0.00658136
12:59:46|0.0065715
12:59:47|0.00657
12:59:48|0.00657
12:59:49|0.00657
12:59:50|0.00657
12:59:51|0.00657
12:59:52|0.00657
12:59:53|0.00657
12:59:54|0.00657
12:59:55|0.00657
12:59:56|0.00657
12:59:57|0.00657
12:59:58|0.00657727
12:59:59|0.00657727
13:00:00|0.00657727
13:00:01|0.00657727
13:00:02|0.00657727
13:00:03|0.00657727
13:00:04|0.00657727
13:00:05|0.00656843
13:00:06|0.00656843
13:00:07|0.00656843
13:00:08|0.00655807
13:00:10|0.00655807
13:00:11|0.00655807
13:00:12|0.00655807
13:00:13|0.00655807
13:00:14|0.00655807
13:00:15|0.00655807
13:00:16|0.00655807
13:00:17|0.00655807
13:00:18|0.00656473
13:00:19|0.00656473
13:00:20|0.00656473
13:00:21|0.00656473
13:00:22|0.00656473
13:00:23|0.00656473
13:00:24|0.00656473
13:00:25|0.00656473
13:00:26|0.00656473
13:00:27|0.00656473
13:00:28|0.00654738
13:00:29|0.00654703
13:00:30|0.00654703
13:00:31|0.00654703
13:00:32|0.00654703
13:00:33|0.00654703
13:00:34|0.00654703
13:00:35|0.00654703
13:00:36|0.00654703
13:00:37|0.00654703
13:00:39|0.00654703
13:00:40|0.00654703
13:00:41|0.006584
13:00:42|0.006584
13:00:44|0.006584
13:00:46|0.00655879
13:00:46|0.00655879
13:00:48|0.00655879
13:00:49|0.00655879
13:00:50|0.00655879
13:00:52|0.00655879
13:00:53|0.00655879
13:00:54|0.00655879
13:00:56|0.00655879
13:00:57|0.00655879
13:00:58|0.00655879
13:00:59|0.00654738
13:01:00|0.00654479
13:01:00|0.00653718
13:01:02|0.00653469
13:01:02|0.00653469
13:01:03|0.00653939
13:01:04|0.00653939
13:01:05|0.00653939
13:01:06|0.00653939
13:01:07|0.00653939
13:01:09|0.00654738
13:01:10|0.00654738
13:01:11|0.00654738
13:01:11|0.00654738
13:01:12|0.00654738
13:01:14|0.00654078
13:01:15|0.00654078
13:01:16|0.00654078
13:01:16|0.00654078
13:01:17|0.00654078
13:01:19|0.00654078
13:01:19|0.00654078
13:01:20|0.00654078
13:01:22|0.00654078
13:01:23|0.00654078
13:01:23|0.00654078
13:01:24|0.00654078
13:01:26|0.00654078
13:01:26|0.00654078
13:01:28|0.00654715
13:01:29|0.00654715
13:01:30|0.00654715
13:01:31|0.00654715
13:01:31|0.00654715
13:01:32|0.00654715
13:01:34|0.00654715
13:01:34|0.00654715
13:01:35|0.00654715
13:01:36|0.00654715
13:01:37|0.00653182
13:01:39|0.00653182
13:01:41|0.00653182
13:01:42|0.00653182
13:01:43|0.00653182
13:01:44|0.00653182
13:01:46|0.00652122
13:01:47|0.00651888
13:01:49|0.00651888
13:01:49|0.00651888
13:01:51|0.00650833
13:01:51|0.00650833
13:01:53|0.00646715
13:01:54|0.0065072
13:01:55|0.0065072
13:01:56|0.0065072
13:01:58|0.00649124
13:01:59|0.00649124
13:02:01|0.00650613
13:02:01|0.00650454
13:02:03|0.00650454
13:02:04|0.00650454
13:02:05|0.00650454
13:02:06|0.00650454
13:02:07|0.00650454
13:02:07|0.00650866
13:02:08|0.0065074
13:02:09|0.0065074
13:02:10|0.0065074
13:02:11|0.0065074
13:02:12|0.0065074
13:02:14|0.0065074
13:02:14|0.0065074
13:02:16|0.0064893
13:02:16|0.0064893
13:02:17|0.0064893
13:02:19|0.0064893
13:02:20|0.00649727
13:02:20|0.00649727
13:02:21|0.0065074
13:02:22|0.00651033
13:02:24|0.00651033
13:02:25|0.00651033
13:02:26|0.00651033
13:02:27|0.00651033
13:02:28|0.00651033
13:02:29|0.00651033
13:02:30|0.00651033
13:02:31|0.00651033
13:02:32|0.00650795
13:02:33|0.00650795
13:02:34|0.00650795
13:02:35|0.00650795
13:02:36|0.00650795
13:02:37|0.00650795
13:02:38|0.00650795
13:02:39|0.00650795
13:02:41|0.00651452
13:02:43|0.00651452
13:02:44|0.00651452
13:02:44|0.00651452
13:02:46|0.00651452
13:02:47|0.00651452
13:02:49|0.00651452
13:02:50|0.00651452
13:02:51|0.00651452
13:02:52|0.00651452
13:02:52|0.00651452
13:02:54|0.00651452
13:02:55|0.00651452
13:02:56|0.00651452
13:02:57|0.00650082
13:02:58|0.00650082
13:02:59|0.00650082
13:03:00|0.00650082
13:03:02|0.00650444
13:03:04|0.00650444
13:03:06|0.00650444
13:03:06|0.00650444
13:03:08|0.00651452
13:03:08|0.00651452
13:03:09|0.00651452
13:03:10|0.00651452
13:03:12|0.00651452
13:03:12|0.00651452
13:03:14|0.00651452
13:03:15|0.00651452
13:03:15|0.00651452
13:03:16|0.00651452
13:03:17|0.00651452
13:03:19|0.00651452
13:03:19|0.00651904
13:03:20|0.00651904
13:03:21|0.00652122
13:03:22|0.00652122
13:03:23|0.00652617
13:03:24|0.00652617
13:03:25|0.0065258
13:03:26|0.0065258
13:03:28|0.0065258
13:03:28|0.0065258
13:03:29|0.0065258
13:03:31|0.0065258
13:03:32|0.0065258
13:03:32|0.0065258
13:03:34|0.0065258
13:03:34|0.0065258
13:03:35|0.0065258
13:03:37|0.0065258
13:03:38|0.0065258
13:03:39|0.0065258
13:03:40|0.0065258
13:03:42|0.0065258
13:03:43|0.0065258
13:03:44|0.0065258
13:03:46|0.0065258
13:03:47|0.0065258
13:03:48|0.0065258
13:03:49|0.0065258
13:03:49|0.0065258
13:03:51|0.0065258
13:03:52|0.00653198
13:03:53|0.00653198
13:03:53|0.00653469
13:03:56|0.00654078
13:03:56|0.00654078
13:03:57|0.00654078
13:03:58|0.00654078
13:03:59|0.00654078
13:04:00|0.00654495
13:04:02|0.00654495
13:04:03|0.00654495
13:04:04|0.00654495
13:04:04|0.00654495
13:04:05|0.00654495
13:04:07|0.00654495
13:04:09|0.00654495
13:04:09|0.00654495
13:04:10|0.00655794
13:04:12|0.00656397
13:04:12|0.00656397
13:04:13|0.00656397
13:04:14|0.00656397
13:04:15|0.00656397
13:04:17|0.00656397
13:04:17|0.00656397
13:04:19|0.00656397
13:04:20|0.00656397
13:04:21|0.00656397
13:04:22|0.00656397
13:04:22|0.00654954
13:04:23|0.00654954
13:04:24|0.00654954
13:04:26|0.00654954
13:04:27|0.00654954
13:04:28|0.00655496
13:04:29|0.00655496
13:04:30|0.00655496
13:04:31|0.00655496
13:04:32|0.00655496
13:04:33|0.00655414
13:04:34|0.00655414
13:04:35|0.00655414
13:04:36|0.00655414
13:04:37|0.00655414
13:04:38|0.00655414
13:04:39|0.00655081
13:04:40|0.00655081
13:04:41|0.00655081
13:04:43|0.0065488
13:04:43|0.00654228
13:04:45|0.0065546
13:04:47|0.0065546
13:04:47|0.0065546
13:04:48|0.0065546
13:04:50|0.0065546
13:04:52|0.00654983
13:04:52|0.00654983
13:04:53|0.00654983
13:04:54|0.00654983
13:04:56|0.00654983
13:04:57|0.00654983
13:04:58|0.00654983
13:04:58|0.0065406
13:05:00|0.0065406
13:05:01|0.0065406
13:05:02|0.0065406
13:05:03|0.0065406
13:05:05|0.0065406
13:05:06|0.0065406
13:05:07|0.0065406
13:05:09|0.0065406
13:05:10|0.0065406
13:05:10|0.0065406
13:05:12|0.0065406
13:05:13|0.0065406
13:05:13|0.0065406
13:05:15|0.0065406
13:05:15|0.0065406
13:05:16|0.0065406
13:05:17|0.0065406
13:05:18|0.0065406
13:05:19|0.00656642
13:05:20|0.00656642
13:05:22|0.00656642
13:05:23|0.00656642
13:05:24|0.00656642
13:05:25|0.00656642
13:05:26|0.00656642
13:05:27|0.00656642
13:05:28|0.00656642
13:05:29|0.0065406
13:05:30|0.0065406
13:05:31|0.0065406
13:05:32|0.00653654
13:05:33|0.00653182
13:05:34|0.00653182
13:05:35|0.00652356
13:05:36|0.00652356
13:05:37|0.00652356
13:05:38|0.00652356
13:05:39|0.00652356
13:05:40|0.00652356
13:05:41|0.00652356
13:05:42|0.00652356
13:05:43|0.00652356
13:05:44|0.00652356
13:05:46|0.00652356
13:05:48|0.00652356
13:05:48|0.00652356
13:05:50|0.00652356
13:05:51|0.00652356
13:05:52|0.00653013
13:05:53|0.00653013
13:05:55|0.00653013
13:05:56|0.00653013
13:05:57|0.00653229
13:05:57|0.00653228
13:05:58|0.00653228
13:06:00|0.00653228
13:06:01|0.00653228
13:06:02|0.00653228
13:06:03|0.00653228
13:06:04|0.00653228
13:06:05|0.00651888
13:06:06|0.00651247
13:06:07|0.00651061
13:06:08|0.00650833
13:06:09|0.00650596
13:06:10|0.00650596
13:06:11|0.00650994
13:06:12|0.00650994
13:06:13|0.00650994
13:06:14|0.00650994
13:06:15|0.00650769
13:06:16|0.00650769
13:06:17|0.00651175
13:06:18|0.00651175
13:06:19|0.00651175
13:06:20|0.00651175
13:06:21|0.00651175
13:06:22|0.00651175
13:06:23|0.00651175
13:06:24|0.00651175
13:06:25|0.00651175
13:06:26|0.00651175
13:06:27|0.00651175
13:06:28|0.00651175
13:06:29|0.00651175
13:06:30|0.00651175
13:06:31|0.00651175
13:06:32|0.00651175
13:06:33|0.00651175
13:06:34|0.00651175
13:06:35|0.00651175
13:06:36|0.00651175
13:06:37|0.00651175
13:06:39|0.00651175
13:06:40|0.00651175
13:06:40|0.00651175
13:06:41|0.00651175
13:06:43|0.00651175
13:06:44|0.00651175
13:06:45|0.00653198
13:06:46|0.00653198
13:06:48|0.00653198
13:06:49|0.00653198
13:06:51|0.00653198
13:06:52|0.00653198
13:06:54|0.00653198
13:06:54|0.00653198
13:06:56|0.00653198
13:06:57|0.00653198
13:06:58|0.00653198
13:07:00|0.00651175
13:07:00|0.00651175
13:07:01|0.00651175
13:07:03|0.00651175
13:07:04|0.00651175
13:07:05|0.00651175
13:07:06|0.00651175
13:07:06|0.00651175
13:07:07|0.00651175
13:07:09|0.00650526
13:07:10|0.00649958
13:07:12|0.00649769
13:07:12|0.00649387
13:07:13|0.00649297
13:07:14|0.00649297
13:07:15|0.00649297
13:07:16|0.00649297
13:07:17|0.00649297
13:07:18|0.00649297
13:07:19|0.00649297
13:07:20|0.00649297
13:07:21|0.00649297
13:07:22|0.00649297
13:07:24|0.0064893
13:07:24|0.00648479
13:07:26|0.00648081
13:07:26|0.00648081
13:07:27|0.00648081
13:07:29|0.00648081
13:07:29|0.00648081
13:07:31|0.00648884
13:07:31|0.00648784
13:07:32|0.00648784
13:07:33|0.00648713
13:07:34|0.00647914
13:07:35|0.00647914
13:07:36|0.00647334
13:07:39|0.00647192
13:07:39|0.00647192
13:07:40|0.006468
13:07:41|0.00646737
13:07:42|0.00646737
13:07:43|0.00645925
13:07:45|0.00645925
13:07:47|0.00645738
13:07:47|0.00645692
13:07:49|0.00644725
13:07:51|0.00644624
13:07:52|0.00644624
13:07:53|0.00644142
13:07:54|0.00643173
13:07:55|0.00643173
13:07:56|0.00642897
13:07:57|0.00644142
13:07:59|0.00644142
13:08:00|0.00644142
13:08:02|0.00644142
13:08:03|0.00644142
13:08:04|0.00644142
13:08:05|0.00643205
13:08:05|0.00643205
13:08:06|0.00643205
13:08:07|0.00642546
13:08:09|0.00642309
13:08:11|0.00641541
13:08:11|0.00641
13:08:13|0.00640793
13:08:14|0.00640793
13:08:16|0.00640793
13:08:16|0.00641627
13:08:18|0.00641627
13:08:18|0.00641627
13:08:20|0.00641627
13:08:21|0.00641627
13:08:22|0.0064179
13:08:22|0.0064179
13:08:24|0.0064179
13:08:25|0.00641901
13:08:26|0.00641901
13:08:27|0.00642984
13:08:28|0.00643056
13:08:29|0.00643056
13:08:29|0.00643349
13:08:31|0.00643349
13:08:31|0.00643349
13:08:32|0.00642825
13:08:34|0.00642825
13:08:34|0.00642825
13:08:36|0.00642825
13:08:36|0.00642825
13:08:38|0.00642825
13:08:38|0.00642825
13:08:39|0.00642825
13:08:41|0.00644193
13:08:42|0.00644193
13:08:43|0.00644193
13:08:44|0.00644193
13:08:45|0.00644193
13:08:47|0.00644193
13:08:49|0.00644193
13:08:50|0.00644193
13:08:51|0.00644193
13:08:52|0.00644193
13:08:53|0.00644193
13:08:54|0.00644193
13:08:56|0.00644193
13:08:57|0.00642241
13:08:59|0.00642339
13:09:00|0.00642339
13:09:00|0.00642339
13:09:02|0.00642333
13:09:03|0.00642333
13:09:04|0.00642333
13:09:05|0.00642333
13:09:06|0.00643176
13:09:07|0.00643176
13:09:08|0.00643176
13:09:09|0.00643176
13:09:10|0.00643176
13:09:11|0.00643176
13:09:12|0.00643176
13:09:13|0.00643176
13:09:14|0.00644193
13:09:15|0.00644193
13:09:16|0.00643955
13:09:17|0.00644629
13:09:18|0.0064527
13:09:20|0.0064527
13:09:21|0.0064527
13:09:23|0.00644484
13:09:23|0.00644484
13:09:25|0.00644484
13:09:25|0.00644484
13:09:26|0.00644484
13:09:27|0.00644469
13:09:28|0.00644469
13:09:29|0.00644731
13:09:30|0.00644846
13:09:31|0.00644846
13:09:32|0.00644373
13:09:33|0.00644373
13:09:34|0.00644373
13:09:35|0.00644373
13:09:36|0.00644373
13:09:37|0.00644373
13:09:38|0.00643504
13:09:40|0.00643504
13:09:41|0.00643504
13:09:42|0.00643504
13:09:43|0.00643504
13:09:44|0.00643363
13:09:45|0.00643363
13:09:46|0.00642068
13:09:47|0.00641627
13:09:49|0.00641627
13:09:49|0.00641627
13:09:51|0.00641627
13:09:52|0.00641627
13:09:54|0.00641816
13:09:54|0.00641816
13:09:57|0.00641632
13:09:57|0.00641632
13:09:58|0.00643064
13:09:59|0.00643064
13:10:00|0.00643064
13:10:01|0.00643064
13:10:02|0.00643064
13:10:03|0.00643064
13:10:04|0.00643064
13:10:05|0.00643608
13:10:06|0.0064272
13:10:07|0.0064272
13:10:08|0.0064272
13:10:09|0.0064272
13:10:10|0.0064272
13:10:11|0.0064272
13:10:12|0.0064272
13:10:13|0.0064272
13:10:14|0.0064272
13:10:15|0.00641809
13:10:16|0.0064272
13:10:17|0.0064272
13:10:18|0.0064272
13:10:19|0.0064272
13:10:20|0.00642762
13:10:21|0.00642762
13:10:22|0.00642429
13:10:23|0.00642365
13:10:24|0.00642365
13:10:26|0.00642365
13:10:26|0.00642365
13:10:27|0.00642342
13:10:28|0.00642342
13:10:29|0.00642342
13:10:30|0.00642342
13:10:31|0.00642342
13:10:32|0.00642342
13:10:33|0.00642342
13:10:34|0.00642342
13:10:35|0.00643675
13:10:36|0.00643675
13:10:37|0.00643675
13:10:38|0.00643675
13:10:39|0.00643675
13:10:40|0.00643675
13:10:42|0.00643675
13:10:43|0.00643675
13:10:43|0.00642953
13:10:45|0.00642953
13:10:46|0.00642953
13:10:46|0.00643064
13:10:48|0.00642585
13:10:50|0.00642585
13:10:51|0.00642365
13:10:53|0.0064206
13:10:55|0.0064206
13:10:55|0.0064206
13:10:57|0.0064166
13:10:59|0.00642056
13:11:00|0.00642056
13:11:01|0.00642056
13:11:01|0.00642056
13:11:03|0.00642056
13:11:04|0.00642056
13:11:05|0.00642056
13:11:06|0.00642056
13:11:07|0.00642056
13:11:08|0.00642056
13:11:09|0.00642056
13:11:10|0.00642804
13:11:11|0.00642804
13:11:12|0.00642804
13:11:13|0.00642804
13:11:14|0.00642804
13:11:15|0.00642804
13:11:17|0.00642804
13:11:18|0.00642804
13:11:19|0.00642804
13:11:20|0.00642804
13:11:21|0.00642804
13:11:22|0.00643306
13:11:23|0.00643172
13:11:24|0.00643172
13:11:25|0.00643172
13:11:26|0.00643172
13:11:27|0.00643172
13:11:28|0.00643172
13:11:29|0.00643172
13:11:30|0.00643172
13:11:31|0.00643172
13:11:32|0.00643172
13:11:33|0.00643172
13:11:34|0.00643172
13:11:35|0.00643172
13:11:36|0.00643172
13:11:37|0.00643172
13:11:38|0.00643172
13:11:39|0.00643172
13:11:40|0.00645039
13:11:41|0.00645039
13:11:42|0.00645039
13:11:43|0.00645039
13:11:44|0.00645039
13:11:45|0.00645039
13:11:46|0.00645039
13:11:48|0.00644932
13:11:49|0.00645039
13:11:51|0.00645039
13:11:51|0.00645039
13:11:52|0.00645039
13:11:53|0.00645472
13:11:54|0.00646611
13:11:56|0.00647002
13:11:57|0.00647195
13:11:58|0.00647195
13:11:59|0.00646902
13:12:01|0.00645767
13:12:01|0.00645767
13:12:03|0.00645767
13:12:04|0.00645767
13:12:05|0.00645767
13:12:06|0.00645767
13:12:07|0.00646795
13:12:08|0.00646795
13:12:09|0.00647334
13:12:10|0.00647371
13:12:11|0.00648024
13:12:12|0.00648037
13:12:13|0.00648037
13:12:14|0.00648037
13:12:15|0.00648037
13:12:16|0.00648037
13:12:17|0.00648037
13:12:18|0.00648142
13:12:19|0.00648
13:12:20|0.00648
13:12:21|0.00648
13:12:23|0.00648
13:12:24|0.00648
13:12:24|0.00648
13:12:26|0.00648
13:12:27|0.00648
13:12:27|0.00648
13:12:28|0.00648
13:12:29|0.00645175
13:12:30|0.00647909
13:12:31|0.00647334
13:12:33|0.00647896
13:12:33|0.00647896
13:12:35|0.00647896
13:12:36|0.00647896
13:12:36|0.00647896
13:12:38|0.00647896
13:12:39|0.00647896
13:12:39|0.00647896
13:12:40|0.00647896
13:12:41|0.00647896
13:12:42|0.00647896
13:12:43|0.00647896
13:12:44|0.00647896
13:12:46|0.00646445
13:12:46|0.00646445
13:12:48|0.00646445
13:12:49|0.00646445
13:12:50|0.00646445
13:12:52|0.00646445
13:12:53|0.00646445
13:12:55|0.00646445
13:12:56|0.00646445
13:12:57|0.00646445
13:12:58|0.00646445
13:12:59|0.00646445
13:13:00|0.00646445
13:13:01|0.00646666
13:13:02|0.00646666
13:13:03|0.00646666
13:13:04|0.00646666
13:13:05|0.00646666
13:13:06|0.00646666
13:13:07|0.00645738
13:13:08|0.00645738
13:13:10|0.00645148
13:13:11|0.00645148
13:13:12|0.00645353
13:13:13|0.00644142
13:13:14|0.00644142
13:13:15|0.00645
13:13:16|0.00645
13:13:17|0.00644141
13:13:18|0.00644141
13:13:19|0.00644808
13:13:20|0.00644808
13:13:21|0.00644808
13:13:22|0.00644808
13:13:23|0.00644808
13:13:24|0.00644808
13:13:25|0.00644808
13:13:26|0.00644808
13:13:27|0.00644808
13:13:28|0.00644882
13:13:29|0.00644882
13:13:30|0.00644882
13:13:31|0.00644882
13:13:32|0.00644882
13:13:33|0.00644882
13:13:34|0.00642901
13:13:35|0.00642901
13:13:36|0.00642542
13:13:37|0.00642542
13:13:38|0.00642068
13:13:39|0.00642068
13:13:40|0.00641659
13:13:41|0.00641541
13:13:42|0.00640946
13:13:43|0.00640946
13:13:44|0.00640946
13:13:46|0.00641113
13:13:46|0.00641113
13:13:47|0.00641113
13:13:48|0.00641113
13:13:50|0.00641113
13:13:51|0.00641113
13:13:52|0.00641113
13:13:53|0.00641113
13:13:54|0.00641113
13:13:55|0.00641113
13:13:56|0.00641113
13:13:57|0.00641113
13:13:58|0.00641113
13:13:59|0.00641113
13:14:00|0.00641113
13:14:01|0.00641113
13:14:03|0.00641113
13:14:04|0.00641113
13:14:05|0.00641113
13:14:06|0.00641113
13:14:07|0.00641277
13:14:08|0.00642546
13:14:09|0.00642546
13:14:11|0.00642849
13:14:11|0.00642849
13:14:12|0.00642849
13:14:13|0.00643976
13:14:14|0.00643976
13:14:15|0.00643976
13:14:16|0.00644142
13:14:17|0.00644142
13:14:18|0.00644142
13:14:20|0.00643744
13:14:21|0.00643744
13:14:22|0.00643744
13:14:23|0.00643744
13:14:23|0.00643744
13:14:25|0.00643744
13:14:26|0.00643744
13:14:27|0.00643744
13:14:28|0.00643744
13:14:29|0.00643744
13:14:30|0.00643744
13:14:30|0.00643744
13:14:32|0.00643744
13:14:32|0.00643744
13:14:34|0.00643744
13:14:35|0.00643744
13:14:36|0.00643428
13:14:36|0.00643428
13:14:38|0.00643428
13:14:39|0.00643428
13:14:40|0.00642745
13:14:42|0.00642745
13:14:43|0.00642745
13:14:44|0.00642745
13:14:45|0.00642745
13:14:46|0.00643744
13:14:47|0.00644142
13:14:48|0.00644142
13:14:49|0.00644142
13:14:50|0.00644142
13:14:51|0.00644142
13:14:53|0.00644142
13:14:54|0.00644193
13:14:56|0.00644193
13:14:57|0.00644193
13:14:58|0.00644193
13:14:58|0.00644193
13:15:00|0.00644193
13:15:02|0.00644193
13:15:03|0.00644193
13:15:04|0.0064461
13:15:04|0.0064461
13:15:06|0.0064461
13:15:08|0.0064461
13:15:08|0.0064461
13:15:09|0.0064461
13:15:11|0.00644629
13:15:12|0.00644629
13:15:12|0.00644629
13:15:14|0.00644629
13:15:15|0.00644629
13:15:16|0.00644629
13:15:17|0.00644629
13:15:18|0.00644629
13:15:19|0.00643399
13:15:20|0.00643399
13:15:21|0.00643399
13:15:22|0.00642898
13:15:23|0.00642898
13:15:24|0.00642898
13:15:24|0.00642898
13:15:25|0.00642898
13:15:28|0.00642898
13:15:28|0.00642546
13:15:29|0.00642546
13:15:30|0.00642546
13:15:31|0.00642891
13:15:32|0.00642892
13:15:33|0.00642892
13:15:34|0.00642892
13:15:35|0.00642892
13:15:36|0.00642892
13:15:37|0.00642892
13:15:38|0.00642892
13:15:39|0.00644142
13:15:41|0.00644142
13:15:41|0.00644142
13:15:42|0.00645472
13:15:43|0.00645935
13:15:44|0.0064615
13:15:45|0.0064615
13:15:46|0.0064615
13:15:47|0.00645764
13:15:48|0.00645764
13:15:49|0.00645764
13:15:50|0.00645764
13:15:51|0.00645306
13:15:53|0.00645306
13:15:55|0.00645306
13:15:56|0.00645306
13:15:57|0.00645306
13:15:59|0.00645306
13:16:00|0.00645306
13:16:01|0.00645306
13:16:03|0.00645306
13:16:03|0.00645306
13:16:04|0.00645306
13:16:05|0.00645306
13:16:06|0.00645306
13:16:07|0.00645306
13:16:09|0.00645306
13:16:11|0.00645306
13:16:11|0.00645306
13:16:12|0.00645306
13:16:13|0.00645306
13:16:14|0.00645306
13:16:16|0.00645306
13:16:17|0.00645306
13:16:18|0.00645306
13:16:19|0.00645306
13:16:21|0.00645306
13:16:22|0.00645306
13:16:23|0.00645306
13:16:24|0.00645306
13:16:25|0.00645306
13:16:26|0.00645306
13:16:27|0.00645306
13:16:28|0.00645306
13:16:29|0.00645306
13:16:30|0.00645306
13:16:31|0.00645306
13:16:32|0.00645306
13:16:33|0.00645306
13:16:34|0.00645306
13:16:35|0.00643493
13:16:36|0.00643493
13:16:38|0.00642901
13:16:39|0.00642546
13:16:40|0.00642546
13:16:41|0.00642546
13:16:42|0.00642546
13:16:43|0.00642546
13:16:44|0.00642546
13:16:45|0.00642546
13:16:46|0.00641659
13:16:47|0.00641659
13:16:48|0.00641659
13:16:49|0.00641659
13:16:50|0.00641659
13:16:51|0.00641659
13:16:52|0.00641659
13:16:53|0.00641669
13:16:54|0.00642382
13:16:55|0.0064262
13:16:56|0.0064262
13:16:57|0.0064262
13:16:58|0.0064262
13:16:59|0.0064262
13:17:00|0.0064262
13:17:02|0.0064262
13:17:03|0.00641659
13:17:04|0.00641659
13:17:05|0.00641659
13:17:06|0.00641659
13:17:08|0.00641627
13:17:08|0.00640951
13:17:10|0.00640356
13:17:11|0.00639334
13:17:12|0.00639019
13:17:13|0.00637401
13:17:14|0.00636557
13:17:15|0.00636556
13:17:16|0.00636556
13:17:17|0.00636556
13:17:18|0.00636556
13:17:19|0.00636165
13:17:21|0.00636098
13:17:22|0.00636975
13:17:23|0.00636975
13:17:23|0.00637475
13:17:25|0.00638255
13:17:25|0.00638255
13:17:27|0.00639103
13:17:28|0.00639603
13:17:29|0.00639603
13:17:30|0.00639603
13:17:31|0.00639386
13:17:32|0.00639386
13:17:33|0.00639386
13:17:34|0.00639386
13:17:34|0.00639386
13:17:36|0.00638814
13:17:37|0.00638814
13:17:38|0.00638814
13:17:39|0.00638814
13:17:40|0.00638814
13:17:40|0.00638814
13:17:41|0.00638814
13:17:43|0.00638814
13:17:44|0.00638814
13:17:45|0.00638814
13:17:46|0.00640372
13:17:47|0.00640797
13:17:47|0.00640951
13:17:49|0.00641224
13:17:50|0.00641341
13:17:51|0.0064031
13:17:52|0.0064031
13:17:52|0.0064031
13:17:54|0.0064031
13:17:55|0.0064031
13:17:57|0.00642304
13:17:57|0.00642941
13:17:59|0.00643349
13:18:00|0.00643809
13:18:01|0.00643809
13:18:03|0.00643809
13:18:04|0.00644193
13:18:05|0.00644631
13:18:07|0.0064508
13:18:07|0.0064508
13:18:08|0.00645472
13:18:10|0.00646429
13:18:10|0.00646429
13:18:12|0.00646429
13:18:13|0.00646429
13:18:14|0.00646429
13:18:15|0.00646606
13:18:16|0.00646606
13:18:16|0.00646606
13:18:17|0.00646606
13:18:19|0.00646606
13:18:20|0.00646606
13:18:21|0.00646606
13:18:22|0.00646606
13:18:23|0.00645331
13:18:24|0.00645331
13:18:25|0.00645331
13:18:26|0.00645331
13:18:27|0.00645331
13:18:28|0.00645331
13:18:29|0.00645331
13:18:30|0.00645419
13:18:31|0.00645419
13:18:32|0.00645419
13:18:33|0.00645419
13:18:34|0.00645419
13:18:35|0.00647002
13:18:36|0.00647002
13:18:37|0.00647002
13:18:38|0.00647002
13:18:39|0.00647195
13:18:40|0.00647334
13:18:41|0.00647334
13:18:42|0.00647334
13:18:43|0.00648037
13:18:44|0.00648037
13:18:45|0.00648037
13:18:46|0.00648037
13:18:47|0.00648037
13:18:48|0.00648037
13:18:49|0.00648037
13:18:50|0.00648037
13:18:51|0.00648037
13:18:52|0.00648037
13:18:53|0.00648037
13:18:54|0.00648037
13:18:55|0.00647224
13:18:57|0.00647224
13:18:57|0.00647224
13:19:00|0.00647224
13:19:00|0.00647224
13:19:01|0.00647224
13:19:02|0.00647224
13:19:03|0.00647224
13:19:04|0.00647224
13:19:05|0.00647224
13:19:06|0.00647224
13:19:08|0.00647224
13:19:09|0.00647422
13:19:10|0.00647422
13:19:10|0.00647422
13:19:12|0.00647848
13:19:13|0.00648483
13:19:14|0.00648483
13:19:15|0.00648483
13:19:16|0.00649376
13:19:17|0.00649376
13:19:17|0.00649387
13:19:19|0.00649387
13:19:20|0.00649719
13:19:21|0.00649719
13:19:22|0.00648346
13:19:23|0.00648346
13:19:24|0.00648346
13:19:25|0.0064791
13:19:26|0.0064791
13:19:27|0.0064791
13:19:28|0.0064791
13:19:28|0.0064791
13:19:29|0.0064791
13:19:32|0.0064791
13:19:32|0.00649601
13:19:33|0.00649601
13:19:34|0.00648504
13:19:35|0.00648504
13:19:37|0.00648504
13:19:38|0.00648504
13:19:40|0.00648504
13:19:40|0.00648504
13:19:41|0.00648504
13:19:43|0.00649748
13:19:43|0.00649748
13:19:44|0.0064842
13:19:46|0.0064842
13:19:46|0.0064842
13:19:48|0.0064842
13:19:48|0.0064842
13:19:49|0.00649377
13:19:50|0.00649377
13:19:52|0.00649377
13:19:53|0.00649377
13:19:53|0.00649377
13:19:54|0.00649377
13:19:55|0.0064842
13:19:57|0.0064842
13:19:58|0.0064842
13:19:59|0.0064842
13:20:00|0.0064842
13:20:02|0.0064842
13:20:04|0.0064842
13:20:05|0.0064842
13:20:06|0.0064842
13:20:08|0.0064842
13:20:08|0.0064842
13:20:09|0.0064842
13:20:11|0.0064842
13:20:12|0.0064842
13:20:14|0.00647334
13:20:14|0.00647002
13:20:15|0.00646737
13:20:17|0.00646737
13:20:18|0.00646737
13:20:19|0.00646737
13:20:20|0.00646737
13:20:21|0.00646737
13:20:22|0.00646737
13:20:23|0.0064893
13:20:24|0.0064893
13:20:25|0.0064893
13:20:26|0.0064893
13:20:27|0.0064893
13:20:28|0.0064893
13:20:30|0.00649323
13:20:31|0.00649585
13:20:32|0.00649585
13:20:33|0.00649585
13:20:34|0.00649773
13:20:35|0.00649773
13:20:36|0.00649773
13:20:37|0.00649773
13:20:38|0.00649773
13:20:39|0.00649773
13:20:40|0.00649773
13:20:41|0.00649642
13:20:42|0.00649642
13:20:42|0.0065
13:20:43|0.00650446
13:20:44|0.00650613
13:20:46|0.00650613
13:20:47|0.00650783
13:20:48|0.00650783
13:20:49|0.00651065
13:20:50|0.00651065
13:20:51|0.00649891
13:20:52|0.00649891
13:20:53|0.00649891
13:20:54|0.00649891
13:20:55|0.00649891
13:20:56|0.00649891
13:20:56|0.00649891
13:20:58|0.00649891
13:20:59|0.00649891
13:21:00|0.00649891
13:21:00|0.0065086
13:21:02|0.0065086
13:21:04|0.0065086
13:21:04|0.0065086
13:21:06|0.0065086
13:21:08|0.0065086
13:21:09|0.0064893
13:21:10|0.0064893
13:21:11|0.0064893
13:21:12|0.0064893
13:21:13|0.0064893
13:21:15|0.0064893
13:21:15|0.00649353
13:21:17|0.00648479
13:21:18|0.00648479
13:21:19|0.00648479
13:21:20|0.00648975
13:21:21|0.00648114
13:21:22|0.00648114
13:21:22|0.00648114
13:21:23|0.00648114
13:21:24|0.00648114
13:21:25|0.00648114
13:21:26|0.00648114
13:21:27|0.00648114
13:21:29|0.00648114
13:21:29|0.00648114
13:21:30|0.00648114
13:21:31|0.00648114
13:21:32|0.00648021
13:21:33|0.00648021
13:21:34|0.00648114
13:21:35|0.00648114
13:21:37|0.00648114
13:21:37|0.00648114
13:21:39|0.00648114
13:21:39|0.00647524
13:21:41|0.00647524
13:21:42|0.00647524
13:21:43|0.00647524
13:21:44|0.00647524
13:21:45|0.00647334
13:21:46|0.00647192
13:21:47|0.00647192
13:21:48|0.00647334
13:21:49|0.00647334
13:21:50|0.00647334
13:21:51|0.00647334
13:21:52|0.00647334
13:21:53|0.00647334
13:21:54|0.0064774
13:21:56|0.00648114
13:21:56|0.00648114
13:21:58|0.00648114
13:21:59|0.00648114
13:22:01|0.00648114
13:22:02|0.00648114
13:22:03|0.00648114
13:22:05|0.00648114
13:22:05|0.00648114
13:22:07|0.00648114
13:22:07|0.00648114
13:22:09|0.00648114
13:22:10|0.00648114
13:22:11|0.00648114
13:22:12|0.00648114
13:22:13|0.00648114
13:22:14|0.00648114
13:22:15|0.00648114
13:22:16|0.00648114
13:22:18|0.00648114
13:22:18|0.00648114
13:22:19|0.00648114
13:22:20|0.00648114
13:22:21|0.00648114
13:22:22|0.00648114
13:22:23|0.00648114
13:22:25|0.00648114
13:22:25|0.00648114
13:22:26|0.00648114
13:22:28|0.00648114
13:22:28|0.00648114
13:22:30|0.00648114
13:22:30|0.00648114
13:22:31|0.00648391
13:22:33|0.00648391
13:22:34|0.00648391
13:22:35|0.00648391
13:22:36|0.00648391
13:22:37|0.00648391
13:22:38|0.00648391
13:22:39|0.00648391
13:22:40|0.00648391
13:22:41|0.00646737
13:22:43|0.00647727
13:22:43|0.00647727
13:22:44|0.00647727
13:22:45|0.00647727
13:22:46|0.00647727
13:22:47|0.00647727
13:22:48|0.00647727
13:22:50|0.00647727
13:22:50|0.00647124
13:22:51|0.00647124
13:22:52|0.00647669
13:22:53|0.00647669
13:22:54|0.00647669
13:22:55|0.00647669
13:22:56|0.00647669
13:22:58|0.00647669
13:22:58|0.00647669
13:23:00|0.00647669
13:23:01|0.00648209
13:23:03|0.00648209
13:23:05|0.00648209
13:23:05|0.00648209
13:23:06|0.00648209
13:23:08|0.00648209
13:23:10|0.00648209
13:23:10|0.00648209
13:23:11|0.00648209
13:23:12|0.00648209
13:23:13|0.00648501
13:23:14|0.00647779
13:23:15|0.00647779
13:23:16|0.00647779
13:23:17|0.00647779
13:23:19|0.00647779
13:23:19|0.00647779
13:23:20|0.00647779
13:23:21|0.00647779
13:23:23|0.00647779
13:23:23|0.00647779
13:23:24|0.00647779
13:23:26|0.00647779
13:23:27|0.00647779
13:23:28|0.00647779
13:23:28|0.00647779
13:23:31|0.0064893
13:23:31|0.0064893
13:23:32|0.0064952
13:23:33|0.00650613
13:23:34|0.00651065
13:23:35|0.00651065
13:23:36|0.00651065
13:23:37|0.00651065
13:23:38|0.00651065
13:23:40|0.00651065
13:23:41|0.00651065
13:23:41|0.00651065
13:23:42|0.0065024
13:23:44|0.0065024
13:23:45|0.0065024
13:23:45|0.0065024
13:23:47|0.0065024
13:23:48|0.0065024
13:23:49|0.0065024
13:23:50|0.0065024
13:23:51|0.0065024
13:23:51|0.0065024
13:23:53|0.0065024
13:23:54|0.0065024
13:23:55|0.0065024
13:23:56|0.0065024
13:23:57|0.0065024
13:23:58|0.0065024
13:23:59|0.0065024
13:24:00|0.0065024
13:24:02|0.0065024
13:24:02|0.0065024
13:24:04|0.0065024
13:24:06|0.0065024
13:24:06|0.0065024
13:24:07|0.0065024
13:24:09|0.0065024
13:24:09|0.0065024
13:24:10|0.00650936
13:24:12|0.00650936
13:24:14|0.00651065
13:24:15|0.00651275
13:24:16|0.00651619
13:24:17|0.00652482
13:24:18|0.00652482
13:24:19|0.00652482
13:24:20|0.00652482
13:24:22|0.00652482
13:24:22|0.00652482
13:24:23|0.00652482
13:24:24|0.00652482
13:24:26|0.00650526
13:24:27|0.00650526
13:24:28|0.00650526
13:24:29|0.00650526
13:24:30|0.00650526
13:24:30|0.00650526
13:24:33|0.00650526
13:24:34|0.00651669
13:24:35|0.00651669
13:24:36|0.00651669
13:24:37|0.00651669
13:24:38|0.00651669
13:24:39|0.00651669
13:24:41|0.00651669
13:24:42|0.00651669
13:24:42|0.00651715
13:24:44|0.00651715
13:24:45|0.00651715
13:24:45|0.00651715
13:24:46|0.00651715
13:24:48|0.00649769
13:24:48|0.00649769
13:24:49|0.00649769
13:24:51|0.00649769
13:24:52|0.00649769
13:24:53|0.00649769
13:24:53|0.00649307
13:24:54|0.0064893
13:24:56|0.0064893
13:24:56|0.00649465
13:24:58|0.00649465
13:24:58|0.00649465
13:24:59|0.00649465
13:25:00|0.00649465
13:25:02|0.00649465
13:25:04|0.00649465
13:25:06|0.00649465
13:25:06|0.00649465
13:25:07|0.00649465
13:25:08|0.00649465
13:25:09|0.00649465
13:25:10|0.00649465
13:25:11|0.00649465
13:25:12|0.00649465
13:25:13|0.00649465
13:25:15|0.00649465
13:25:15|0.00649465
13:25:17|0.00650526
13:25:18|0.00650526
13:25:19|0.00650526
13:25:20|0.00650526
13:25:21|0.00650526
13:25:22|0.00650913
13:25:23|0.00650913
13:25:24|0.00650913
13:25:25|0.00650913
13:25:26|0.00649037
13:25:27|0.00649037
13:25:27|0.00649037
13:25:29|0.00649037
13:25:30|0.00649037
13:25:31|0.00649037
13:25:32|0.00649037
13:25:33|0.00649037
13:25:34|0.00649037
13:25:35|0.0064893
13:25:36|0.00648479
13:25:37|0.00648479
13:25:38|0.00648479
13:25:38|0.00648479
13:25:40|0.00648479
13:25:41|0.00648479
13:25:42|0.00648479
13:25:43|0.00648479
13:25:43|0.00648479
13:25:45|0.00648479
13:25:46|0.00648479
13:25:47|0.00648479
13:25:47|0.00648479
13:25:49|0.00648479
13:25:49|0.00648479
13:25:51|0.00648479
13:25:51|0.00648479
13:25:53|0.00648479
13:25:54|0.00648479
13:25:55|0.00648479
13:25:56|0.00648844
13:25:57|0.00648844
13:25:58|0.00648844
13:26:00|0.00648844
13:26:01|0.00648844
13:26:03|0.00648844
13:26:05|0.00648844
13:26:05|0.00648844
13:26:07|0.00648844
13:26:08|0.00647779
13:26:09|0.00647779
13:26:10|0.00647779
13:26:12|0.00647779
13:26:13|0.00647779
13:26:14|0.00647779
13:26:16|0.00647779
13:26:16|0.00647779
13:26:18|0.00647779
13:26:18|0.00647779
13:26:20|0.00647779
13:26:20|0.00647779
13:26:21|0.00647779
13:26:22|0.00647779
13:26:24|0.00647779
13:26:25|0.00647779
13:26:26|0.00647779
13:26:27|0.00647779
13:26:28|0.00650124
13:26:29|0.00650613
13:26:30|0.00650613
13:26:31|0.00650613
13:26:32|0.00650441
13:26:33|0.00650441
13:26:34|0.00650441
13:26:35|0.00650441
13:26:36|0.00650441
13:26:37|0.00649073
13:26:38|0.00649073
13:26:39|0.00649073
13:26:40|0.00649073
13:26:41|0.00649073
13:26:42|0.00649073
13:26:43|0.00649073
13:26:44|0.00649073
13:26:45|0.00649073
13:26:46|0.00649073
13:26:47|0.00649073
13:26:48|0.00649073
13:26:49|0.00649073
13:26:50|0.00649073
13:26:51|0.00649073
13:26:52|0.00649073
13:26:53|0.00649073
13:26:54|0.00649073
13:26:55|0.00649073
13:26:56|0.00649073
13:26:57|0.00649073
13:26:58|0.00649073
13:26:59|0.00649073
13:27:00|0.00649073
13:27:01|0.00649073
13:27:02|0.00650672
13:27:03|0.00650672
13:27:04|0.00650672
13:27:06|0.00650672
13:27:08|0.00650672
13:27:09|0.00650672
13:27:10|0.00650672
13:27:10|0.00650672
13:27:11|0.00650672
13:27:14|0.00650672
13:27:14|0.00650672
13:27:15|0.00650672
13:27:16|0.00650672
13:27:17|0.00650672
13:27:18|0.00650672
13:27:19|0.00650672
13:27:20|0.00650672
13:27:22|0.00650672
13:27:22|0.00650672
13:27:24|0.00650672
13:27:24|0.00650672
13:27:26|0.0065083
13:27:26|0.0065083
13:27:28|0.0065083
13:27:29|0.0065083
13:27:30|0.0065083
13:27:31|0.0065083
13:27:33|0.0065083
13:27:34|0.0065083
13:27:34|0.0065083
13:27:35|0.0065083
13:27:36|0.00649711
13:27:38|0.00649711
13:27:38|0.00649711
13:27:39|0.00649711
13:27:41|0.00649711
13:27:41|0.00649711
13:27:42|0.00649711
13:27:43|0.00649711
13:27:45|0.00649711
13:27:45|0.00649711
13:27:47|0.00649711
13:27:47|0.00649711
13:27:48|0.00649711
13:27:49|0.00649711
13:27:51|0.00649711
13:27:52|0.00650656
13:27:52|0.00650656
13:27:53|0.00650656
13:27:54|0.00650656
13:27:56|0.00650656
13:27:57|0.00650656
13:27:57|0.00650656
13:27:58|0.00650656
13:28:00|0.00650656
13:28:00|0.00650656
13:28:02|0.00650656
13:28:02|0.00650656
13:28:03|0.00650656
13:28:04|0.00650656
13:28:05|0.00650656
13:28:06|0.00650656
13:28:07|0.00650656
13:28:08|0.00650656
13:28:10|0.00650656
13:28:11|0.00650656
13:28:13|0.00650656
13:28:14|0.00650656
13:28:14|0.00650501
13:28:16|0.00650501
13:28:17|0.00649832
13:28:18|0.00649832
13:28:19|0.00649832
13:28:20|0.00650401
13:28:21|0.00650401
13:28:22|0.00650401
13:28:24|0.00650401
13:28:24|0.00650401
13:28:25|0.00650401
13:28:27|0.00650401
13:28:28|0.00650401
13:28:29|0.00650401
13:28:30|0.00650401
13:28:31|0.00650401
13:28:32|0.00650401
13:28:33|0.00650401
13:28:34|0.00650401
13:28:35|0.00650401
13:28:36|0.00650401
13:28:37|0.00650401
13:28:38|0.00650401
13:28:39|0.00650401
13:28:41|0.00650401
13:28:41|0.00650401
13:28:42|0.00650401
13:28:43|0.0064967
13:28:44|0.0064967
13:28:45|0.0064967
13:28:46|0.00650117
13:28:47|0.00650117
13:28:48|0.00650117
13:28:49|0.00650117
13:28:50|0.00650117
13:28:51|0.0064967
13:28:52|0.0064967
13:28:53|0.0064967
13:28:54|0.0064967
13:28:55|0.0064967
13:28:56|0.0064967
13:28:57|0.0064967
13:28:58|0.0064967
13:28:59|0.00650526
13:29:00|0.00650526
13:29:01|0.00651517
13:29:02|0.00651517
13:29:03|0.00651517
13:29:04|0.00651517
13:29:06|0.00651517
13:29:08|0.00651517
13:29:09|0.00651517
13:29:10|0.00651517
13:29:12|0.00651517
13:29:12|0.00651517
13:29:14|0.00651526
13:29:15|0.00651526
13:29:16|0.00651526
13:29:17|0.00651526
13:29:18|0.00651526
13:29:19|0.00651526
13:29:21|0.00650999
13:29:22|0.00650999
13:29:23|0.00650999
13:29:24|0.00650999
13:29:25|0.00650999
13:29:26|0.00650999
13:29:27|0.00650999
13:29:29|0.00650999
13:29:30|0.00650999
13:29:31|0.00650999
13:29:32|0.00650999
13:29:33|0.00650999
13:29:34|0.00650999
13:29:35|0.00650999
13:29:36|0.00650999
13:29:37|0.00650999
13:29:38|0.00650999
13:29:39|0.00650999
13:29:40|0.00651306
13:29:41|0.00651306
13:29:42|0.00651306
13:29:43|0.00651306
13:29:44|0.00651306
13:29:46|0.00651306
13:29:46|0.00651306
13:29:48|0.00651306
13:29:48|0.00651306
13:29:50|0.00651306
13:29:50|0.00651306
13:29:51|0.00651306
13:29:52|0.00650423
13:29:53|0.00650423
13:29:54|0.00650423
13:29:55|0.00650423
13:29:56|0.00650423
13:29:57|0.00650423
13:29:59|0.00650423
13:29:59|0.00650342
13:30:01|0.00650342
13:30:02|0.00650342
13:30:03|0.00650342
13:30:04|0.00650342
13:30:05|0.00650342
13:30:06|0.00650342
13:30:08|0.00650342
13:30:10|0.00650342
13:30:11|0.00650342
13:30:12|0.00650535
13:30:13|0.00650535
13:30:14|0.00650535
13:30:16|0.00650535
13:30:17|0.00650535
13:30:17|0.00650535
13:30:18|0.00650535
13:30:19|0.00650535
13:30:20|0.0064893
13:30:22|0.00648021
13:30:23|0.00648021
13:30:24|0.00647192
13:30:25|0.00647
13:30:26|0.00646737
13:30:27|0.00646737
13:30:28|0.00646597
13:30:29|0.00646597
13:30:30|0.00646597
13:30:31|0.00646597
13:30:32|0.00646597
13:30:33|0.00646597
13:30:34|0.00646597
13:30:35|0.00647696
13:30:36|0.00647696
13:30:38|0.00647696
13:30:38|0.00647696
13:30:40|0.00647696
13:30:40|0.00647696
13:30:41|0.00647696
13:30:42|0.00647696
13:30:44|0.0064893
13:30:45|0.00649323
13:30:45|0.00649773
13:30:46|0.00650613
13:30:48|0.00651065
13:30:48|0.00651065
13:30:49|0.00651065
13:30:51|0.00651065
13:30:52|0.00651065
13:30:53|0.00651253
13:30:54|0.00651253
13:30:54|0.0065082
13:30:55|0.0065082
13:30:57|0.0065082
13:30:57|0.0065082
13:30:59|0.0065082
13:30:59|0.00651904
13:31:00|0.0065236
13:31:01|0.0065236
13:31:02|0.0065236
13:31:03|0.0065254
13:31:05|0.00652617
13:31:06|0.00653437
13:31:06|0.00654495
13:31:07|0.00654935
13:31:10|0.00655
13:31:11|0.00655072
13:31:12|0.00656678
13:31:13|0.00656678
13:31:14|0.00656678
13:31:15|0.00655921
13:31:17|0.00655921
13:31:18|0.00655921
13:31:19|0.00655921
13:31:20|0.00655921
13:31:21|0.00655921
13:31:23|0.00655921
13:31:24|0.00655921
13:31:26|0.00656508
13:31:27|0.0065691
13:31:28|0.00657096
13:31:28|0.00657566
13:31:30|0.00657566
13:31:32|0.00657566
13:31:32|0.00657566
13:31:33|0.00656922
13:31:34|0.00656922
13:31:35|0.00657918
13:31:36|0.00657918
13:31:37|0.00657566
13:31:38|0.00657566
13:31:39|0.00657566
13:31:40|0.00657566
13:31:41|0.00657566
13:31:42|0.00657566
13:31:43|0.0065669
13:31:44|0.00657195
13:31:45|0.00657195
13:31:46|0.00657919
13:31:47|0.00658401
13:31:48|0.00658506
13:31:49|0.00659148
13:31:50|0.00659123
13:31:51|0.00659123
13:31:52|0.00659379
13:31:54|0.00659379
13:31:54|0.00659936
13:31:56|0.00660547
13:31:57|0.00661632
13:31:58|0.00662784
13:31:59|0.00662784
13:32:00|0.00662784
13:32:01|0.00661522
13:32:02|0.00660955
13:32:03|0.00660955
13:32:04|0.00661001
13:32:05|0.00660461
13:32:06|0.00658996
13:32:07|0.00660134
13:32:08|0.00660134
13:32:09|0.00660134
13:32:10|0.00660069
13:32:11|0.00659328
13:32:12|0.00659328
13:32:14|0.00659328
13:32:14|0.00659328
13:32:16|0.00659328
13:32:17|0.00659328
13:32:17|0.00659328
13:32:19|0.00659328
13:32:20|0.00659328
13:32:21|0.00659328
13:32:22|0.00659328
13:32:23|0.00659328
13:32:24|0.0065887
13:32:25|0.00658538
13:32:26|0.00658384
13:32:27|0.00657835
13:32:28|0.00657562
13:32:29|0.00657551
13:32:30|0.00657551
13:32:31|0.00657551
13:32:32|0.00657551
13:32:33|0.00659328
13:32:34|0.00659498
13:32:35|0.00659498
13:32:36|0.00659498
13:32:37|0.00659498
13:32:38|0.00659498
13:32:39|0.00658384
13:32:40|0.00658384
13:32:41|0.00658384
13:32:42|0.00657266
13:32:43|0.00657251
13:32:44|0.00657251
13:32:45|0.00657251
13:32:46|0.0065708
13:32:47|0.0065708
13:32:48|0.00658272
13:32:49|0.00658272
13:32:50|0.00658438
13:32:51|0.00658406
13:32:52|0.00658406
13:32:53|0.00658406
13:32:54|0.00658406
13:32:55|0.00658406
13:32:56|0.00658406
13:32:57|0.00658406
13:32:58|0.00658406
13:32:59|0.00660102
13:33:00|0.00660102
13:33:01|0.00660102
13:33:02|0.00660102
13:33:03|0.00660102
13:33:04|0.00660102
13:33:05|0.00660102
13:33:06|0.00660102
13:33:07|0.00660102
13:33:08|0.00660102
13:33:09|0.00660102
13:33:10|0.00660102
13:33:11|0.00660102
13:33:12|0.00660102
13:33:14|0.00660102
13:33:14|0.00660102
13:33:15|0.00660102
13:33:17|0.00660102
13:33:18|0.00660185
13:33:19|0.00660185
13:33:20|0.00659962
13:33:21|0.00659962
13:33:22|0.00659962
13:33:23|0.00659962
13:33:24|0.00659962
13:33:25|0.00659962
13:33:26|0.00659962
13:33:27|0.00659962
13:33:28|0.00659962
13:33:29|0.00659962
13:33:30|0.00659962
13:33:31|0.00659962
13:33:32|0.0066074
13:33:33|0.0066074
13:33:34|0.0066074
13:33:35|0.0066074
13:33:36|0.0066074
13:33:37|0.00659691
13:33:38|0.00659691
13:33:39|0.00659691
13:33:40|0.00659691
13:33:41|0.00659691
13:33:42|0.00659691
13:33:43|0.00659691
13:33:44|0.00659691
13:33:45|0.00659691
13:33:46|0.00659691
13:33:47|0.00659691
13:33:48|0.00659691
13:33:49|0.00659691
13:33:50|0.00659691
13:33:51|0.00659691
13:33:52|0.00659691
13:33:53|0.00659691
13:33:54|0.00659691
13:33:55|0.00659691
13:33:56|0.00659691
13:33:57|0.00659691
13:33:58|0.00659691
13:33:59|0.00658862
13:34:00|0.00658862
13:34:01|0.00658862
13:34:02|0.00658862
13:34:03|0.00658862
13:34:04|0.00658862
13:34:05|0.00658862
13:34:06|0.00658862
13:34:07|0.00658862
13:34:08|0.00658862
13:34:09|0.00658862
13:34:10|0.00658506
13:34:11|0.00658406
13:34:12|0.00658406
13:34:14|0.00658938
13:34:15|0.00658938
13:34:16|0.00658938
13:34:17|0.00658938
13:34:19|0.00658938
13:34:19|0.00658938
13:34:21|0.00658272
13:34:21|0.00658272
13:34:22|0.00658272
13:34:23|0.00658272
13:34:24|0.00658272
13:34:26|0.00658272
13:34:28|0.00658272
13:34:29|0.00658272
13:34:29|0.00658272
13:34:30|0.00658272
13:34:31|0.00658272
13:34:32|0.00658272
13:34:33|0.00658272
13:34:34|0.00658272
13:34:35|0.00658272
13:34:36|0.00658272
13:34:37|0.00658272
13:34:38|0.00659037
13:34:39|0.00659037
13:34:40|0.00659037
13:34:41|0.00659037
13:34:42|0.00659037
13:34:43|0.00659037
13:34:45|0.00658272
13:34:46|0.00658272
13:34:47|0.00657562
13:34:48|0.00657887
13:34:49|0.00657887
13:34:49|0.00657887
13:34:51|0.00657887
13:34:52|0.00657887
13:34:53|0.00657887
13:34:54|0.00657887
13:34:55|0.00657887
13:34:56|0.00657887
13:34:57|0.00657887
13:34:58|0.00657887
13:34:59|0.00657887
13:35:01|0.00657887
13:35:01|0.00657887
13:35:03|0.00657887
13:35:04|0.00657887
13:35:05|0.00657887
13:35:06|0.00657384
13:35:07|0.0065708
13:35:08|0.0065691
13:35:09|0.0065691
13:35:10|0.0065691
13:35:11|0.0065691
13:35:13|0.0065691
13:35:14|0.0065691
13:35:15|0.0065691
13:35:16|0.0065691
13:35:18|0.0065691
13:35:19|0.0065691
13:35:20|0.0065691
13:35:21|0.0065691
13:35:22|0.0065691
13:35:23|0.0065691
13:35:24|0.00658506
13:35:25|0.0065904
13:35:27|0.00659708
13:35:28|0.00659708
13:35:29|0.00660098
13:35:30|0.00659708
13:35:31|0.00659708
13:35:32|0.00659708
13:35:33|0.00659068
13:35:34|0.00659068
13:35:36|0.00659068
13:35:37|0.00659068
13:35:38|0.00659068
13:35:39|0.00659068
13:35:40|0.00659068
13:35:41|0.00660185
13:35:42|0.00660185
13:35:43|0.00660185
13:35:43|0.00660185
13:35:45|0.00660185
13:35:45|0.00660185
13:35:48|0.00660185
13:35:48|0.00660185
13:35:49|0.00660185
13:35:50|0.00660185
13:35:51|0.00660185
13:35:53|0.00660185
13:35:53|0.00660185
13:35:54|0.00660185
13:35:55|0.00660185
13:35:56|0.00660584
13:35:57|0.00660584
13:35:58|0.00660185
13:35:59|0.00660185
13:36:01|0.00658987
13:36:02|0.00658987
13:36:03|0.00658987
13:36:04|0.00658987
13:36:04|0.00658987
13:36:06|0.00658987
13:36:06|0.00661017
13:36:08|0.00661017
13:36:08|0.00661498
13:36:10|0.00662329
13:36:11|0.00662814
13:36:12|0.00663645
13:36:14|0.00664132
13:36:14|0.00664524
13:36:16|0.00664524
13:36:18|0.00663778
13:36:18|0.00663778
13:36:19|0.00663778
13:36:21|0.00663778
13:36:22|0.00664962
13:36:24|0.00664967
13:36:25|0.00664967
13:36:26|0.00664967
13:36:27|0.00664967
13:36:28|0.00665359
13:36:29|0.00664332
13:36:30|0.00663293
13:36:31|0.00663293
13:36:32|0.00663293
13:36:33|0.00663049
13:36:34|0.00663049
13:36:35|0.00663049
13:36:36|0.00663049
13:36:37|0.00663049
13:36:38|0.00663049
13:36:39|0.00663049
13:36:40|0.00663049
13:36:41|0.00663049
13:36:42|0.00663049
13:36:43|0.00664063
13:36:44|0.00664063
13:36:45|0.00664063
13:36:46|0.00664063
13:36:47|0.00664063
13:36:48|0.00664836
13:36:49|0.00664836
13:36:50|0.00664836
13:36:51|0.00664836
13:36:52|0.00664836
13:36:53|0.00664836
13:36:54|0.00664836
13:36:55|0.00664836
13:36:56|0.00664836
13:36:57|0.00664836
13:36:58|0.00664836
13:36:59|0.00663657
13:37:00|0.00663657
13:37:01|0.00663657
13:37:02|0.00663657
13:37:03|0.00663657
13:37:04|0.00663049
13:37:05|0.00663049
13:37:06|0.00663049
13:37:07|0.00663324
13:37:08|0.00662114
13:37:09|0.00662788
13:37:10|0.00663657
13:37:11|0.00662333
13:37:12|0.00662383
13:37:13|0.00663474
13:37:15|0.0066381
13:37:17|0.00663576
13:37:18|0.00663141
13:37:19|0.00663728
13:37:20|0.00663569
13:37:22|0.00663094
13:37:23|0.00662333
13:37:23|0.00662333
13:37:25|0.00662333
13:37:26|0.00662333
13:37:27|0.00662333
13:37:28|0.00662762
13:37:29|0.00662762
13:37:30|0.00662333
13:37:31|0.00662333
13:37:32|0.00661867
13:37:33|0.00661867
13:37:34|0.00661513
13:37:35|0.00661494
13:37:36|0.00661494
13:37:37|0.00661337
13:37:38|0.00661335
13:37:39|0.00661335
13:37:40|0.00660955
13:37:41|0.00660955
13:37:42|0.00660955
13:37:44|0.00660955
13:37:44|0.00661493
13:37:45|0.00661493
13:37:46|0.00661493
13:37:47|0.00661493
13:37:48|0.00661493
13:37:50|0.00661493
13:37:51|0.00661493
13:37:52|0.00661493
13:37:53|0.00661494
13:37:54|0.00661494
13:37:56|0.00661494
13:37:56|0.00661494
13:37:57|0.00662894
13:37:58|0.00662894
13:37:59|0.00662894
13:38:00|0.00662894
13:38:01|0.00662894
13:38:02|0.00662894
13:38:03|0.00662894
13:38:04|0.00662894
13:38:05|0.00663292
13:38:06|0.00663292
13:38:08|0.00663292
13:38:08|0.00663292
13:38:09|0.00663292
13:38:10|0.00663292
13:38:11|0.00663292
13:38:12|0.00663292
13:38:14|0.00663292
13:38:16|0.00663292
13:38:16|0.00663292
13:38:18|0.00663292
13:38:19|0.00663292
13:38:20|0.00663292
13:38:21|0.00663292
13:38:22|0.00663292
13:38:23|0.00662041
13:38:24|0.00662041
13:38:25|0.00664831
13:38:26|0.00664559
13:38:27|0.006648
13:38:29|0.00664593
13:38:29|0.00664593
13:38:30|0.00664593
13:38:31|0.00664593
13:38:33|0.00664593
13:38:34|0.00665036
13:38:34|0.00665036
13:38:35|0.00665036
13:38:36|0.00665036
13:38:38|0.00665036
13:38:39|0.00665036
13:38:40|0.00665036
13:38:40|0.00665036
13:38:42|0.00665036
13:38:44|0.00665036
13:38:45|0.00665036
13:38:46|0.00665036
13:38:47|0.00665036
13:38:48|0.00665036
13:38:48|0.00664558
13:38:50|0.00664558
13:38:51|0.00664558
13:38:52|0.00664558
13:38:52|0.00664558
13:38:54|0.00664558
13:38:55|0.00664558
13:38:56|0.00664558
13:38:57|0.00664558
13:38:58|0.00664557
13:38:59|0.00664557
13:39:00|0.00664557
13:39:01|0.00664557
13:39:02|0.00664557
13:39:03|0.00664557
13:39:04|0.00664557
13:39:04|0.00664557
13:39:06|0.00664557
13:39:07|0.00664557
13:39:08|0.00664559
13:39:09|0.00664559
13:39:10|0.00664559
13:39:11|0.00664559
13:39:12|0.00665036
13:39:13|0.00665036
13:39:13|0.00665581
13:39:15|0.00665746
13:39:17|0.006665
13:39:17|0.006665
13:39:18|0.006665
13:39:19|0.00665568
13:39:20|0.00665568
13:39:21|0.00665568
13:39:23|0.00664889
13:39:25|0.00666094
13:39:26|0.00665916
13:39:28|0.00665916
13:39:28|0.00665712
13:39:29|0.00665712
13:39:30|0.00665712
13:39:32|0.00665642
13:39:33|0.00665642
13:39:35|0.00665642
13:39:36|0.00664025
13:39:37|0.0066476
13:39:38|0.00663628
13:39:40|0.00663628
13:39:41|0.0066431
13:39:42|0.0066431
13:39:44|0.00663293
13:39:44|0.00663293
13:39:45|0.00663293
13:39:46|0.00663293
13:39:47|0.00663293
13:39:48|0.00663293
13:39:49|0.0066281
13:39:50|0.00662392
13:39:51|0.00662313
13:39:52|0.00662313
13:39:53|0.00662313
13:39:54|0.00662313
13:39:55|0.00662313
13:39:56|0.00662313
13:39:57|0.00662313
13:39:58|0.00662313
13:39:59|0.00662313
13:40:00|0.00663293
13:40:01|0.00663293
13:40:02|0.00663602
13:40:03|0.00663602
13:40:04|0.00663602
13:40:05|0.00663602
13:40:07|0.00663602
13:40:07|0.00662679
13:40:08|0.00662679
13:40:09|0.00662679
13:40:10|0.00662679
13:40:11|0.00662679
13:40:12|0.00662679
13:40:13|0.00662679
13:40:14|0.00662679
13:40:15|0.00662679
13:40:17|0.00662679
13:40:19|0.00662679
13:40:20|0.00663867
13:40:21|0.00663867
13:40:23|0.00663867
13:40:24|0.00663867
13:40:24|0.00663867
13:40:26|0.00663867
13:40:27|0.00663867
13:40:28|0.00663867
13:40:29|0.00663867
13:40:29|0.00663867
13:40:31|0.00663867
13:40:31|0.00663867
13:40:33|0.00663867
13:40:34|0.00663867
13:40:35|0.00663867
13:40:36|0.00663867
13:40:37|0.00663867
13:40:38|0.00663867
13:40:39|0.00663867
13:40:41|0.00663867
13:40:41|0.00663867
13:40:42|0.00663867
13:40:43|0.00663867
13:40:44|0.00663521
13:40:45|0.00663521
13:40:46|0.00663521
13:40:47|0.00663521
13:40:48|0.00663521
13:40:49|0.00663521
13:40:50|0.00663521
13:40:51|0.00661697
13:40:52|0.00661697
13:40:53|0.00661697
13:40:54|0.00660955
13:40:55|0.00660955
13:40:56|0.00660955
13:40:57|0.00662309
13:40:58|0.00662309
13:40:59|0.00662309
13:41:00|0.00662309
13:41:01|0.00662309
13:41:02|0.00662309
13:41:03|0.00662309
13:41:04|0.00662309
13:41:05|0.00662309
13:41:06|0.00662309
13:41:07|0.00662309
13:41:08|0.00662309
13:41:09|0.00662309
13:41:10|0.00662309
13:41:11|0.00662309
13:41:12|0.00662309
13:41:14|0.00662309
13:41:14|0.00662309
13:41:15|0.00662309
13:41:16|0.00660955
13:41:18|0.00660955
13:41:19|0.00660955
13:41:21|0.00660955
13:41:22|0.00660955
13:41:23|0.00660955
13:41:24|0.00660955
13:41:25|0.00660955
13:41:27|0.00660955
13:41:27|0.00660955
13:41:29|0.00660955
13:41:30|0.00660955
13:41:31|0.00660955
13:41:32|0.0066282
13:41:34|0.0066282
13:41:34|0.0066282
13:41:36|0.0066282
13:41:37|0.00661656
13:41:38|0.00661656
13:41:39|0.00661656
13:41:40|0.00661656
13:41:41|0.00661656
13:41:42|0.00661656
13:41:43|0.00661656
13:41:44|0.00661656
13:41:45|0.00661656
13:41:46|0.00661656
13:41:47|0.00661656
13:41:48|0.00661656
13:41:49|0.00661656
13:41:50|0.00661656
13:41:51|0.00661656
13:41:52|0.00660955
13:41:53|0.00660955
13:41:55|0.00660955
13:41:56|0.00660955
13:41:56|0.00660955
13:41:57|0.00660955
13:41:58|0.00660955
13:41:59|0.00660955
13:42:01|0.00660955
13:42:01|0.00660955
13:42:02|0.00660955
13:42:03|0.00660955
13:42:05|0.00660955
13:42:06|0.00660955
13:42:06|0.00660955
13:42:07|0.00660955
13:42:08|0.00660955
13:42:09|0.00660955
13:42:11|0.00660955
13:42:11|0.00660955
13:42:13|0.00660955
13:42:14|0.00660955
13:42:14|0.00660955
13:42:16|0.00660955
13:42:16|0.00661656
13:42:18|0.00661656
13:42:18|0.00661656
13:42:20|0.00662123
13:42:22|0.00662123
13:42:24|0.00662123
13:42:24|0.00662123
13:42:25|0.00662123
13:42:26|0.00662121
13:42:28|0.00662121
13:42:28|0.00662121
13:42:29|0.00662121
13:42:30|0.00662121
13:42:31|0.00662121
13:42:32|0.00662121
13:42:34|0.00662121
13:42:35|0.00662121
13:42:37|0.00662121
13:42:38|0.00662121
13:42:39|0.00662121
13:42:40|0.00662121
13:42:41|0.00662004
13:42:42|0.00662004
13:42:43|0.00662004
13:42:44|0.00662004
13:42:45|0.00662004
13:42:46|0.00662004
13:42:47|0.00662004
13:42:48|0.00662004
13:42:49|0.00662004
13:42:50|0.00662004
13:42:51|0.00662004
13:42:52|0.00662004
13:42:53|0.00662004
13:42:54|0.00662004
13:42:55|0.00662004
13:42:56|0.00660955
13:42:57|0.00660955
13:42:58|0.00660955
13:42:59|0.00660955
13:43:00|0.00660955
13:43:01|0.00661277
13:43:02|0.00661277
13:43:03|0.00661277
13:43:04|0.0065976
13:43:05|0.0065976
13:43:07|0.0065976
13:43:08|0.0065976
13:43:09|0.0065976
13:43:10|0.0065976
13:43:11|0.0065976
13:43:12|0.0065976
13:43:13|0.00661695
13:43:14|0.00661695
13:43:15|0.00661695
13:43:15|0.00661695
13:43:17|0.00661695
13:43:17|0.00661695
13:43:19|0.00661695
13:43:20|0.00661695
13:43:21|0.00661695
13:43:23|0.00661695
13:43:23|0.00661695
13:43:24|0.00661695
13:43:25|0.00661695
13:43:26|0.00661695
13:43:27|0.00661695
13:43:29|0.00661695
13:43:29|0.00661695
13:43:31|0.00661697
13:43:31|0.00661697
13:43:33|0.00661697
13:43:33|0.00661697
13:43:35|0.00661697
13:43:36|0.00661697
13:43:38|0.00661697
13:43:38|0.00661697
13:43:40|0.00661697
13:43:41|0.00661697
13:43:41|0.00661697
13:43:42|0.00661697
13:43:44|0.00661697
13:43:45|0.00661697
13:43:45|0.00661697
13:43:47|0.00661697
13:43:47|0.00661697
13:43:48|0.00661697
13:43:50|0.00662167
13:43:51|0.00662167
13:43:52|0.00662167
13:43:53|0.00662167
13:43:54|0.00662167
13:43:55|0.00662123
13:43:56|0.00661899
13:43:57|0.00661899
13:43:58|0.00661899
13:43:59|0.00661899
13:44:00|0.00661891
13:44:02|0.00661757
13:44:03|0.00660692
13:44:04|0.00660692
13:44:04|0.00661509
13:44:06|0.00661509
13:44:07|0.00661509
13:44:08|0.00661509
13:44:09|0.00661509
13:44:10|0.00662286
13:44:11|0.00662286
13:44:12|0.00662286
13:44:13|0.00662286
13:44:14|0.00662286
13:44:15|0.00662286
13:44:16|0.00662286
13:44:17|0.00662286
13:44:18|0.00662501
13:44:19|0.00662814
13:44:20|0.00662814
13:44:21|0.00662814
13:44:22|0.00663293
13:44:23|0.00663645
13:44:25|0.00663645
13:44:26|0.00663645
13:44:27|0.00663645
13:44:28|0.00663645
13:44:29|0.00663645
13:44:31|0.00663645
13:44:32|0.00663645
13:44:33|0.00663645
13:44:34|0.00663645
13:44:35|0.00663645
13:44:36|0.00663645
13:44:37|0.00663645
13:44:38|0.00663522
13:44:39|0.00663522
13:44:40|0.00663522
13:44:41|0.00663522
13:44:42|0.00663125
13:44:44|0.00663125
13:44:44|0.00663125
13:44:45|0.00663125
13:44:47|0.00663125
13:44:47|0.00663125
13:44:48|0.00663125
13:44:50|0.00663125
13:44:51|0.00663125
13:44:52|0.00663125
13:44:53|0.00663125
13:44:54|0.00663125
13:44:55|0.00663125
13:44:56|0.00663149
13:44:58|0.00663149
13:44:59|0.00663149
13:44:59|0.00663149
13:45:00|0.00663149
13:45:01|0.00663099
13:45:02|0.00663099
13:45:04|0.00663099
13:45:05|0.00663099
13:45:06|0.00663099
13:45:07|0.00663099
13:45:08|0.00663099
13:45:09|0.00663099
13:45:10|0.00663099
13:45:11|0.00662286
13:45:12|0.00661697
13:45:13|0.00661001
13:45:14|0.00661593
13:45:15|0.00661593
13:45:16|0.00661593
13:45:17|0.00661691
13:45:18|0.00661691
13:45:19|0.00661691
13:45:20|0.00662618
13:45:21|0.00662618
13:45:23|0.00662618
13:45:24|0.00662618
13:45:25|0.00662618
13:45:26|0.00662618
13:45:27|0.00662618
13:45:29|0.00662618
13:45:30|0.00662618
13:45:30|0.00662618
13:45:32|0.00662618
13:45:34|0.00662618
13:45:34|0.00662618
13:45:35|0.00662618
13:45:36|0.00662618
13:45:37|0.00662618
13:45:38|0.00662565
13:45:39|0.00662565
13:45:41|0.00663293
13:45:42|0.00663293
13:45:42|0.00663293
13:45:44|0.00663645
13:45:45|0.00663645
13:45:46|0.00663645
13:45:47|0.00664132
13:45:48|0.00664132
13:45:49|0.00664132
13:45:51|0.00664962
13:45:51|0.00664962
13:45:52|0.00664962
13:45:53|0.00664962
13:45:54|0.00664962
13:45:55|0.00664962
13:45:57|0.00664962
13:45:58|0.00664962
13:45:59|0.00665339
13:46:00|0.00665339
13:46:01|0.00665581
13:46:02|0.00665581
13:46:03|0.00665581
13:46:05|0.00665746
13:46:05|0.00666282
13:46:06|0.006665
13:46:07|0.006665
13:46:08|0.00666778
13:46:09|0.00666778
13:46:10|0.00667253
13:46:11|0.00667604
13:46:12|0.00667604
13:46:13|0.00667818
13:46:14|0.00668105
13:46:15|0.00668105
13:46:17|0.00668193
13:46:18|0.00668193
13:46:19|0.00668651
13:46:20|0.00668651
13:46:21|0.00669434
13:46:22|0.00669677
13:46:24|0.00669677
13:46:26|0.00669477
13:46:26|0.00669477
13:46:28|0.00669477
13:46:28|0.00667604
13:46:30|0.00667604
13:46:32|0.00666767
13:46:33|0.00666767
13:46:34|0.00666767
13:46:35|0.00666767
13:46:36|0.00666767
13:46:37|0.00666767
13:46:39|0.00666767
13:46:40|0.00666767
13:46:41|0.00666767
13:46:42|0.00666767
13:46:42|0.00666767
13:46:44|0.0066853
13:46:45|0.0066853
13:46:46|0.0066853
13:46:47|0.0066853
13:46:48|0.0066853
13:46:49|0.00668427
13:46:50|0.00668427
13:46:50|0.00668427
13:46:52|0.00668427
13:46:54|0.00667936
13:46:54|0.00667936
13:46:55|0.00667936
13:46:56|0.00667936
13:46:57|0.00667936
13:46:58|0.00667936
13:46:59|0.00667936
13:47:00|0.006672
13:47:01|0.006672
13:47:02|0.00666767
13:47:03|0.00666767
13:47:04|0.00666485
13:47:06|0.00666485
13:47:07|0.00666485
13:47:08|0.00666265
13:47:09|0.00665709
13:47:10|0.00665709
13:47:11|0.00665451
13:47:12|0.00665782
13:47:13|0.00665782
13:47:14|0.00664889
13:47:15|0.00664889
13:47:16|0.00664889
13:47:17|0.00666308
13:47:18|0.00666308
13:47:19|0.00666308
13:47:20|0.00666308
13:47:21|0.00664945
13:47:22|0.00664129
13:47:23|0.00663622
13:47:24|0.00663622
13:47:26|0.00664384
13:47:27|0.00664384
13:47:29|0.00664155
13:47:30|0.00664155
13:47:31|0.00664155
13:47:32|0.00664155
13:47:33|0.00664155
13:47:33|0.00664155
13:47:35|0.00664155
13:47:35|0.00664155
13:47:36|0.00664155
13:47:38|0.00664155
13:47:39|0.00664155
13:47:41|0.00664155
13:47:41|0.00664155
13:47:42|0.00663269
13:47:43|0.00663269
13:47:44|0.00663269
13:47:45|0.00663269
13:47:46|0.00663265
13:47:47|0.00663265
13:47:48|0.00664206
13:47:49|0.00664206
13:47:50|0.00664206
13:47:51|0.00664206
13:47:52|0.00663206
13:47:53|0.00663206
13:47:54|0.00663206
13:47:55|0.00663206
13:47:56|0.00663206
13:47:57|0.00663206
13:47:58|0.00663206
13:47:59|0.00663206
13:48:00|0.00663206
13:48:01|0.00663206
13:48:03|0.00663206
13:48:05|0.00663206
13:48:05|0.00664889
13:48:06|0.00664889
13:48:07|0.00664889
13:48:08|0.00664889
13:48:09|0.00664889
13:48:10|0.00664889
13:48:11|0.00663293
13:48:12|0.0066281
13:48:13|0.00662385
13:48:14|0.00663
13:48:15|0.00663
13:48:16|0.00663
13:48:17|0.00663
13:48:19|0.00662313
13:48:21|0.00661593
13:48:22|0.00661494
13:48:22|0.00661335
13:48:23|0.00661335
13:48:25|0.00660955
13:48:27|0.00660955
13:48:28|0.00659588
13:48:29|0.00659588
13:48:30|0.00658827
13:48:31|0.00658827
13:48:32|0.00658506
13:48:34|0.00658384
13:48:35|0.00658384
13:48:36|0.00657835
13:48:37|0.00657835
13:48:38|0.00657835
13:48:39|0.00657251
13:48:40|0.0065708
13:48:41|0.00657
13:48:42|0.00657
13:48:43|0.00657
13:48:44|0.00657
13:48:45|0.00657
13:48:45|0.00657
13:48:47|0.00657
13:48:48|0.0065825
13:48:49|0.0065825
13:48:50|0.0065825
13:48:51|0.0065825
13:48:52|0.0065825
13:48:53|0.0065825
13:48:54|0.0065825
13:48:55|0.0065825
13:48:56|0.0065825
13:48:57|0.0065825
13:48:58|0.0065825
13:49:00|0.0065825
13:49:00|0.0065825
13:49:01|0.0065825
13:49:02|0.0065825
13:49:03|0.0065825
13:49:04|0.0065825
13:49:05|0.0065825
13:49:07|0.0065825
13:49:08|0.0065825
13:49:09|0.0065825
13:49:10|0.0065691
13:49:11|0.0065691
13:49:11|0.0065691
13:49:13|0.0065691
13:49:13|0.00656633
13:49:15|0.00656257
13:49:16|0.00653901
13:49:17|0.00653654
13:49:18|0.00653654
13:49:20|0.00653654
13:49:21|0.00653654
13:49:21|0.00653752
13:49:22|0.00653752
13:49:24|0.00653752
13:49:24|0.00653752
13:49:25|0.00653752
13:49:27|0.00653752
13:49:29|0.00653469
13:49:30|0.00653469
13:49:31|0.00653469
13:49:32|0.00653469
13:49:33|0.00653469
13:49:34|0.00653469
13:49:35|0.00653469
13:49:37|0.00653469
13:49:37|0.00653469
13:49:39|0.00653469
13:49:40|0.00653469
13:49:42|0.00654698
13:49:43|0.00654698
13:49:44|0.00654698
13:49:45|0.00654698
13:49:46|0.00654698
13:49:48|0.00654698
13:49:48|0.00654698
13:49:49|0.00654698
13:49:50|0.00654698
13:49:51|0.00654698
13:49:52|0.00654698
13:49:53|0.00655314
13:49:54|0.00656534
13:49:55|0.00656534
13:49:56|0.00656534
13:49:57|0.00657188
13:49:58|0.00657188
13:49:59|0.00657188
13:50:01|0.00657188
13:50:01|0.00657188
13:50:02|0.00657188
13:50:03|0.00657188
13:50:04|0.00657188
13:50:05|0.00659006
13:50:06|0.00656996
13:50:07|0.00656996
13:50:09|0.00656996
13:50:10|0.00656996
13:50:12|0.00657297
13:50:12|0.00657358
13:50:14|0.00657358
13:50:14|0.00657358
13:50:15|0.00657358
13:50:16|0.00657358
13:50:18|0.00657358
13:50:19|0.0065691
13:50:19|0.0065691
13:50:20|0.0065691
13:50:22|0.0065691
13:50:22|0.0065691
13:50:23|0.0065691
13:50:24|0.0065691
13:50:26|0.0065691
13:50:28|0.0065691
13:50:29|0.0065691
13:50:29|0.00657518
13:50:32|0.00657518
13:50:32|0.00656683
13:50:33|0.00656683
13:50:34|0.00656683
13:50:35|0.00656683
13:50:36|0.0065691
13:50:37|0.00656257
13:50:39|0.00655778
13:50:40|0.00655778
13:50:41|0.00655778
13:50:42|0.00655778
13:50:43|0.00655778
13:50:44|0.00655778
13:50:46|0.00655778
13:50:47|0.00655778
13:50:48|0.00655778
13:50:49|0.00655778
13:50:49|0.00655778
13:50:51|0.00655778
13:50:52|0.00655778
13:50:52|0.00655778
13:50:54|0.00655778
13:50:55|0.00655778
13:50:55|0.00655778
13:50:56|0.00655778
13:50:58|0.00655778
13:50:59|0.00655778
13:50:59|0.00655778
13:51:00|0.00655778
13:51:01|0.00655778
13:51:03|0.00655778
13:51:04|0.00655778
13:51:04|0.00655778
13:51:05|0.00655778
13:51:07|0.00655778
13:51:07|0.00655778
13:51:09|0.00655778
13:51:10|0.00655778
13:51:11|0.00655778
13:51:12|0.00655778
13:51:13|0.00655778
13:51:14|0.00655778
13:51:15|0.00655778
13:51:16|0.00655778
13:51:17|0.00655778
13:51:18|0.00655778
13:51:19|0.00655778
13:51:20|0.00655778
13:51:21|0.00655778
13:51:22|0.00655778
13:51:23|0.00655778
13:51:24|0.00655778
13:51:25|0.00658401
13:51:26|0.00658401
13:51:27|0.00658401
13:51:29|0.00658401
13:51:30|0.00658401
13:51:32|0.00658401
13:51:33|0.00658874
13:51:34|0.00658874
13:51:35|0.00658874
13:51:36|0.00659148
13:51:38|0.00659936
13:51:39|0.0066
13:51:40|0.0066
13:51:41|0.0066
13:51:43|0.00659402
13:51:44|0.00659815
13:51:45|0.00659815
13:51:46|0.00659815
13:51:47|0.0065926
13:51:48|0.0065926
13:51:49|0.00659985
13:51:50|0.00659985
13:51:52|0.00659985
13:51:53|0.00659985
13:51:54|0.00659985
13:51:55|0.00659985
13:51:56|0.00659985
13:51:58|0.00659985
13:51:59|0.00659985
13:51:59|0.00659985
13:52:01|0.00659985
13:52:02|0.00659985
13:52:03|0.00659985
13:52:04|0.00659985
13:52:05|0.00659985
13:52:06|0.00659985
13:52:07|0.00659985
13:52:08|0.00659985
13:52:09|0.00659985
13:52:10|0.00659985
13:52:11|0.00659985
13:52:13|0.00659985
13:52:13|0.00659985
13:52:16|0.00659985
13:52:17|0.00659985
13:52:18|0.00660102
13:52:19|0.00660185
13:52:20|0.00660371
13:52:21|0.00660371
13:52:22|0.00660547
13:52:23|0.00660547
13:52:24|0.00660547
13:52:25|0.00659985
13:52:26|0.00659985
13:52:27|0.00659985
13:52:27|0.00659985
13:52:30|0.00661584
13:52:31|0.00661584
13:52:32|0.00661584
13:52:34|0.00661584
13:52:35|0.00661584
13:52:36|0.00661497
13:52:37|0.00661497
13:52:38|0.00661497
13:52:39|0.00661497
13:52:40|0.00661497
13:52:41|0.0066
13:52:42|0.0066
13:52:43|0.0066
13:52:44|0.00659312
13:52:45|0.00659312
13:52:46|0.0065887
13:52:47|0.0065887
13:52:48|0.0065887
13:52:49|0.0065887
13:52:50|0.0065887
13:52:51|0.00658384
13:52:52|0.00657562
13:52:53|0.00657562
13:52:54|0.0065708
13:52:55|0.0065708
13:52:56|0.0065708
13:52:56|0.0065708
13:52:58|0.0065708
13:53:00|0.0065708
13:53:00|0.0065708
13:53:01|0.0065708
13:53:02|0.0065708
13:53:04|0.00659437
13:53:04|0.00659437
13:53:05|0.00659437
13:53:06|0.00659437
13:53:07|0.00659437
13:53:08|0.00659437
13:53:09|0.00659866
13:53:10|0.00659866
13:53:11|0.00659866
13:53:12|0.00659866
13:53:13|0.00659866
13:53:14|0.00659866
13:53:15|0.00659866
13:53:16|0.00659866
13:53:17|0.00659866
13:53:18|0.00659866
13:53:19|0.00660185
13:53:20|0.00660185
13:53:21|0.00660185
13:53:22|0.00660185
13:53:23|0.00661017
13:53:24|0.00661017
13:53:25|0.00661017
13:53:26|0.00661017
13:53:27|0.00661017
13:53:28|0.00661017
13:53:29|0.00661017
13:53:31|0.00661017
13:53:32|0.00661017
13:53:33|0.00661017
13:53:34|0.00661017
13:53:35|0.00661017
13:53:36|0.006605
13:53:37|0.00660249
13:53:39|0.00660249
13:53:41|0.00660249
13:53:41|0.00660249
13:53:42|0.00660249
13:53:43|0.00660249
13:53:44|0.00660249
13:53:45|0.00660249
13:53:46|0.00660249
13:53:47|0.00660249
13:53:48|0.00660249
13:53:49|0.00660249
13:53:50|0.00660249
13:53:51|0.00660249
13:53:52|0.00660249
13:53:53|0.00660249
13:53:55|0.00660249
13:53:56|0.00660249
13:53:56|0.00660249
13:53:57|0.00660249
13:53:58|0.00660249
13:54:00|0.00660249
13:54:00|0.00660249
13:54:02|0.00660249
13:54:02|0.00660249
13:54:03|0.0066199
13:54:04|0.00662282
13:54:05|0.00662282
13:54:06|0.00662282
13:54:08|0.00662282
13:54:08|0.00662282
13:54:09|0.00662282
13:54:11|0.00662282
13:54:12|0.00662282
13:54:13|0.00662282
13:54:14|0.00662282
13:54:15|0.00662282
13:54:16|0.00662282
13:54:17|0.00662282
13:54:18|0.00662282
13:54:19|0.00662282
13:54:20|0.00662282
13:54:21|0.00662282
13:54:22|0.00662282
13:54:23|0.00662282
13:54:24|0.00662282
13:54:25|0.00662282
13:54:26|0.00661697
13:54:27|0.00661697
13:54:28|0.00661697
13:54:29|0.00661697
13:54:30|0.00661697
13:54:32|0.00661697
13:54:33|0.00661697
13:54:35|0.00661697
13:54:36|0.00661697
13:54:37|0.00661697
13:54:39|0.00661697
13:54:39|0.00661697
13:54:41|0.00661697
13:54:42|0.00661697
13:54:44|0.00661697
13:54:44|0.00661697
13:54:45|0.00661697
13:54:46|0.00661697
13:54:47|0.00661697
13:54:48|0.00661697
13:54:49|0.00661697
13:54:50|0.00661697
13:54:51|0.00661697
13:54:52|0.00661697
13:54:54|0.00661697
13:54:55|0.00661697
13:54:56|0.00661697
13:54:57|0.00661697
13:54:58|0.00661697
13:54:59|0.00661697
13:55:00|0.00661697
13:55:01|0.00661697
13:55:02|0.00661697
13:55:03|0.00661697
13:55:04|0.00661697
13:55:05|0.00661697
13:55:06|0.00661697
13:55:07|0.00661697
13:55:08|0.00661697
13:55:09|0.00661697
13:55:10|0.00661697
13:55:11|0.00661697
13:55:12|0.00661697
13:55:13|0.00661697
13:55:14|0.00661697
13:55:15|0.00661697
13:55:16|0.00661697
13:55:17|0.00661697
13:55:18|0.00661697
13:55:19|0.00661697
13:55:20|0.00661697
13:55:21|0.00661697
13:55:22|0.00661697
13:55:23|0.00661697
13:55:24|0.00661697
13:55:25|0.00661697
13:55:26|0.00661697
13:55:27|0.00661697
13:55:28|0.00661697
13:55:29|0.00661697
13:55:31|0.00661697
13:55:31|0.00661697
13:55:33|0.00661697
13:55:34|0.00661697
13:55:35|0.00661697
13:55:36|0.00661697
13:55:37|0.00661697
13:55:38|0.00661697
13:55:39|0.00661697
13:55:40|0.00661697
13:55:42|0.00661697
13:55:44|0.00661037
13:55:44|0.00661037
13:55:45|0.00661037
13:55:46|0.00661037
13:55:47|0.00661037
13:55:48|0.00661037
13:55:49|0.00661037
13:55:50|0.00661037
13:55:51|0.00661037
13:55:52|0.00661037
13:55:53|0.00661037
13:55:54|0.00661037
13:55:55|0.00661037
13:55:56|0.00661037
13:55:57|0.00661037
13:55:58|0.00661037
13:55:59|0.00661037
13:56:01|0.00661037
13:56:02|0.00661037
13:56:03|0.00661037
13:56:05|0.00661037
13:56:05|0.00661697
13:56:06|0.00661697
13:56:07|0.00662819
13:56:08|0.00664132
13:56:09|0.00664876
13:56:10|0.00665581
13:56:11|0.00665746
13:56:12|0.00666766
13:56:13|0.00666778
13:56:14|0.00666778
13:56:15|0.00666778
13:56:16|0.00666778
13:56:17|0.00667604
13:56:18|0.00668193
13:56:19|0.00668193
13:56:21|0.00668193
13:56:22|0.00668193
13:56:23|0.00666778
13:56:24|0.00666485
13:56:25|0.00666485
13:56:26|0.00666485
13:56:27|0.00666485
13:56:29|0.00667407
13:56:29|0.00668079
13:56:31|0.00668079
13:56:31|0.00668079
13:56:33|0.00668079
13:56:35|0.00668079
13:56:35|0.00668079
13:56:37|0.00668079
13:56:38|0.00668079
13:56:39|0.00668079
13:56:40|0.00668079
13:56:42|0.00668079
13:56:43|0.00668079
13:56:45|0.00668079
13:56:46|0.00668079
13:56:46|0.00668079
13:56:47|0.00668079
13:56:49|0.00668551
13:56:51|0.00668551
13:56:51|0.00668551
13:56:52|0.00668551
13:56:53|0.00668551
13:56:54|0.00668551
13:56:55|0.00668551
13:56:56|0.00668551
13:56:57|0.00668551
13:56:58|0.00668551
13:56:59|0.00667662
13:57:00|0.00667662
13:57:01|0.00667662
13:57:02|0.00667662
13:57:03|0.00667662
13:57:04|0.00667662
13:57:06|0.00667662
13:57:07|0.00667662
13:57:08|0.00667662
13:57:08|0.00667662
13:57:10|0.00668518
13:57:10|0.00668518
13:57:12|0.00668518
13:57:13|0.00668049
13:57:13|0.00667318
13:57:15|0.00667706
13:57:15|0.00667706
13:57:17|0.00667706
13:57:18|0.00666485
13:57:19|0.00666485
13:57:20|0.00666485
13:57:21|0.00666485
13:57:22|0.00666485
13:57:22|0.00666485
13:57:24|0.00666485
13:57:25|0.00667465
13:57:27|0.00666512
13:57:27|0.00666512
13:57:28|0.00666512
13:57:29|0.0066776
13:57:30|0.0066776
13:57:31|0.0066776
13:57:32|0.00666734
13:57:34|0.00666485
13:57:36|0.00666485
13:57:37|0.00666485
13:57:38|0.00666485
13:57:39|0.00666485
13:57:40|0.00666485
13:57:41|0.00666485
13:57:42|0.00666485
13:57:43|0.00666485
13:57:44|0.00666938
13:57:45|0.00666938
13:57:46|0.00666938
13:57:47|0.00666938
13:57:48|0.00666938
13:57:49|0.00666938
13:57:50|0.0066692
13:57:51|0.00665818
13:57:53|0.00664889
13:57:53|0.00664889
13:57:55|0.00664889
13:57:57|0.00664889
13:57:57|0.00664889
13:57:58|0.00664889
13:57:59|0.00664889
13:58:00|0.00664889
13:58:01|0.00664889
13:58:02|0.00664889
13:58:03|0.00664889
13:58:04|0.00664889
13:58:05|0.00664889
13:58:07|0.00664889
13:58:08|0.00664889
13:58:09|0.00664889
13:58:10|0.00664889
13:58:11|0.00664889
13:58:12|0.00664889
13:58:13|0.00664889
13:58:14|0.00664889
13:58:15|0.00664889
13:58:16|0.00663628
13:58:17|0.00663174
13:58:19|0.00663174
13:58:19|0.00663174
13:58:20|0.00663174
13:58:21|0.00663174
13:58:22|0.00663174
13:58:23|0.00663174
13:58:24|0.00663174
13:58:25|0.00663174
13:58:26|0.00663174
13:58:27|0.00663604
13:58:28|0.00663604
13:58:30|0.00663604
13:58:31|0.00663604
13:58:32|0.00663604
13:58:33|0.00663604
13:58:34|0.00663604
13:58:36|0.00663604
13:58:37|0.00663604
13:58:38|0.00663604
13:58:40|0.00663604
13:58:41|0.00663604
13:58:42|0.00663604
13:58:44|0.00663604
13:58:44|0.00663604
13:58:46|0.00663604
13:58:47|0.00663604
13:58:48|0.00663604
13:58:48|0.00663604
13:58:50|0.00663604
13:58:51|0.00663604
13:58:52|0.00663604
13:58:52|0.00663604
13:58:54|0.00663604
13:58:55|0.00663604
13:58:56|0.00663604
13:58:57|0.00663604
13:58:58|0.00663604
13:58:59|0.00663604
13:59:00|0.00663604
13:59:01|0.00663604
13:59:01|0.00663604
13:59:04|0.00663604
13:59:04|0.00663604
13:59:06|0.00663604
13:59:06|0.00663604
13:59:08|0.00663174
13:59:09|0.00663174
13:59:10|0.00663174
13:59:11|0.00663174
13:59:12|0.00663174
13:59:13|0.00663174
13:59:14|0.00663174
13:59:15|0.00663174
13:59:16|0.00663
13:59:17|0.0066281
13:59:18|0.00662313
13:59:19|0.00662313
13:59:20|0.00661867
13:59:21|0.00661335
13:59:22|0.00661335
13:59:23|0.00661335
13:59:24|0.00661335
13:59:25|0.00661335
13:59:26|0.00661335
13:59:27|0.00661335
13:59:28|0.00661335
13:59:29|0.00661335
13:59:30|0.00661335
13:59:31|0.00661335
13:59:32|0.00661335
13:59:33|0.00661335
13:59:34|0.00661335
13:59:35|0.00661335
13:59:37|0.00661947
13:59:37|0.00661947
13:59:38|0.00661947
13:59:41|0.00661936
13:59:41|0.00661936
13:59:42|0.00661936
13:59:43|0.00661936
13:59:45|0.00661936
13:59:47|0.00661936
13:59:48|0.00661936
13:59:49|0.00661936
13:59:50|0.00661936
13:59:52|0.00661936
13:59:53|0.00661936
13:59:53|0.00661936
13:59:54|0.00661936
13:59:56|0.00661936
13:59:57|0.00661936
13:59:58|0.00661936
13:59:58|0.00661936
13:59:59|0.00661936
14:00:01|0.00661936
14:00:01|0.00661936
14:00:04|0.00662718
14:00:05|0.00662718
14:00:06|0.00662718
14:00:07|0.00662718
14:00:08|0.00662718
14:00:09|0.00662718
14:00:10|0.00662718
14:00:11|0.00662622
14:00:12|0.00662622
14:00:13|0.00660182
14:00:14|0.00660182
14:00:15|0.00660181
14:00:16|0.00660102
14:00:18|0.00660102
14:00:20|0.00660102
14:00:20|0.00661696
14:00:21|0.00661696
14:00:22|0.00661696
14:00:23|0.00661696
14:00:24|0.00661696
14:00:25|0.00661696
14:00:26|0.00661696
14:00:27|0.00661696
14:00:28|0.00661696
14:00:29|0.00659835
14:00:30|0.00659835
14:00:32|0.00659835
14:00:33|0.00659835
14:00:34|0.00659835
14:00:35|0.0066119
14:00:36|0.0066119
14:00:37|0.0066119
14:00:38|0.0066119
14:00:39|0.0066119
14:00:40|0.0066119
14:00:41|0.0066119
14:00:42|0.0066119
14:00:44|0.00663241
14:00:44|0.00663241
14:00:46|0.00663894
14:00:47|0.00663641
14:00:48|0.00663641
14:00:49|0.00663641
14:00:50|0.00663641
14:00:51|0.00663641
14:00:52|0.00663641
14:00:53|0.00663641
14:00:55|0.00663641
14:00:56|0.00663641
14:00:57|0.00663641
14:00:58|0.00663641
14:01:00|0.00663641
14:01:00|0.00663641
14:01:02|0.00663641
14:01:03|0.00663641
14:01:04|0.00663641
14:01:05|0.00663641
14:01:06|0.00663641
14:01:07|0.00663641
14:01:08|0.00664132
14:01:09|0.00665746
14:01:10|0.00665746
14:01:11|0.00665239
14:01:12|0.00665239
14:01:13|0.00665239
14:01:14|0.00665239
14:01:15|0.00665239
14:01:16|0.00665239
14:01:17|0.00665239
14:01:18|0.00665239
14:01:19|0.00665239
14:01:21|0.00664763
14:01:22|0.00664763
14:01:23|0.00664763
14:01:23|0.00663293
14:01:25|0.0066281
14:01:26|0.0066281
14:01:27|0.0066281
14:01:28|0.0066281
14:01:28|0.0066281
14:01:30|0.0066281
14:01:30|0.0066281
14:01:32|0.0066281
14:01:33|0.0066281
14:01:33|0.0066281
14:01:35|0.0066281
14:01:36|0.0066281
14:01:37|0.0066281
14:01:39|0.0066281
14:01:40|0.00662313
14:01:41|0.00661697
14:01:43|0.00661494
14:01:43|0.00661494
14:01:44|0.00661494
14:01:46|0.00661494
14:01:48|0.00661494
14:01:49|0.00661494
14:01:49|0.00661119
14:01:51|0.00660955
14:01:52|0.00660955
14:01:53|0.00660955
14:01:54|0.00660955
14:01:55|0.00660955
14:01:56|0.00660955
14:01:58|0.00660955
14:01:58|0.00660955
14:02:00|0.00660955
14:02:01|0.00660445
14:02:01|0.00660181
14:02:02|0.00659691
14:02:03|0.00659588
14:02:05|0.00658384
14:02:06|0.00658384
14:02:07|0.00658177
14:02:07|0.00659185
14:02:09|0.00659185
14:02:09|0.00659185
14:02:11|0.00659185
14:02:12|0.00659185
14:02:13|0.00659185
14:02:14|0.00659185
14:02:15|0.00659185
14:02:16|0.00659185
14:02:17|0.00659185
14:02:18|0.00659038
14:02:19|0.00659038
14:02:20|0.00659038
14:02:21|0.00659038
14:02:22|0.00659038
14:02:23|0.00659038
14:02:25|0.00659038
14:02:26|0.00659038
14:02:27|0.00659038
14:02:27|0.00659038
14:02:29|0.00659038
14:02:30|0.00659038
14:02:31|0.00660102
14:02:32|0.00660102
14:02:33|0.00660102
14:02:33|0.00660102
14:02:35|0.00660102
14:02:36|0.00660102
14:02:37|0.00660102
14:02:38|0.00660102
14:02:40|0.00660102
14:02:41|0.00660102
14:02:43|0.00660102
14:02:43|0.00660102
14:02:45|0.00660102
14:02:46|0.00660102
14:02:47|0.00660102
14:02:48|0.00660102
14:02:50|0.00660102
14:02:51|0.00660102
14:02:52|0.00660102
14:02:53|0.00658506
14:02:54|0.00658506
14:02:56|0.00658506
14:02:58|0.00658506
14:02:59|0.00658506
14:03:00|0.00658506
14:03:01|0.00658506
14:03:02|0.00658506
14:03:03|0.00658506
14:03:04|0.00658506
14:03:06|0.00658506
14:03:06|0.00658506
14:03:07|0.00658506
14:03:08|0.00658506
14:03:09|0.00658506
14:03:10|0.00658506
14:03:11|0.00658506
14:03:12|0.00658506
14:03:14|0.00658506
14:03:14|0.00658506
14:03:15|0.00658506
14:03:16|0.00658506
14:03:17|0.00658506
14:03:18|0.00658506
14:03:19|0.00658506
14:03:21|0.00658506
14:03:22|0.00658506
14:03:23|0.00658506
14:03:24|0.00658506
14:03:25|0.00658506
14:03:26|0.00658506
14:03:27|0.00658506
14:03:28|0.00658506
14:03:29|0.00658506
14:03:30|0.00659211
14:03:31|0.00659211
14:03:32|0.00659211
14:03:33|0.00659211
14:03:34|0.00659211
14:03:35|0.00659211
14:03:36|0.00659211
14:03:37|0.00659211
14:03:38|0.0065752
14:03:39|0.00657251
14:03:40|0.00657251
14:03:41|0.00657251
14:03:43|0.00657251
14:03:43|0.00657251
14:03:45|0.00657251
14:03:45|0.00657251
14:03:47|0.00657251
14:03:48|0.00658738
14:03:50|0.00658738
14:03:51|0.00658738
14:03:52|0.00658738
14:03:53|0.0065691
14:03:54|0.0065691
14:03:54|0.0065691
14:03:56|0.00656944
14:03:58|0.00656944
14:03:59|0.00656944
14:04:00|0.00656944
14:04:01|0.00656944
14:04:02|0.00656944
14:04:03|0.00656944
14:04:05|0.00657036
14:04:06|0.00657036
14:04:07|0.00657036
14:04:08|0.00656944
14:04:09|0.00656944
14:04:10|0.00656944
14:04:11|0.00656944
14:04:12|0.00656944
14:04:13|0.00656944
14:04:14|0.00656944
14:04:15|0.00656944
14:04:16|0.00656944
14:04:17|0.00656944
14:04:18|0.00656944
14:04:19|0.00656944
14:04:20|0.00656944
14:04:21|0.00656944
14:04:22|0.00656944
14:04:23|0.00656944
14:04:24|0.00656944
14:04:25|0.00656944
14:04:26|0.00656944
14:04:27|0.00656855
14:04:28|0.00656855
14:04:29|0.00656855
14:04:30|0.00656855
14:04:31|0.00656855
14:04:32|0.00656855
14:04:33|0.00656855
14:04:34|0.00656855
14:04:35|0.00656855
14:04:36|0.00656855
14:04:37|0.00656855
14:04:38|0.00656855
14:04:39|0.00656855
14:04:40|0.00656855
14:04:42|0.00656855
14:04:42|0.00656855
14:04:44|0.00656855
14:04:45|0.00656855
14:04:46|0.00656855
14:04:47|0.00656855
14:04:49|0.00656855
14:04:50|0.00656855
14:04:51|0.00656855
14:04:52|0.00656855
14:04:54|0.00656855
14:04:54|0.00656855
14:04:55|0.00657777
14:04:57|0.00657777
14:04:58|0.00657777
14:04:59|0.00657777
14:05:00|0.00657777
14:05:01|0.00657777
14:05:02|0.00657777
14:05:03|0.00657777
14:05:05|0.00657657
14:05:05|0.00657657
14:05:07|0.00657657
14:05:08|0.00657657
14:05:09|0.00657657
14:05:10|0.00657657
14:05:11|0.00657657
14:05:12|0.00657777
14:05:13|0.00657777
14:05:14|0.00657777
14:05:15|0.00657502
14:05:16|0.00657502
14:05:17|0.00657502
14:05:18|0.00657502
14:05:19|0.00657502
14:05:20|0.00657502
14:05:21|0.00657502
14:05:22|0.00657502
14:05:23|0.00657502
14:05:24|0.00656998
14:05:25|0.00656998
14:05:26|0.00656998
14:05:27|0.00656998
14:05:28|0.00656998
14:05:29|0.00656998
14:05:30|0.00656845
14:05:31|0.00656845
14:05:32|0.00656845
14:05:33|0.00656845
14:05:34|0.00656845
14:05:35|0.00656845
14:05:36|0.00656845
14:05:38|0.00656845
14:05:39|0.00656845
14:05:40|0.00656845
14:05:41|0.00656845
14:05:42|0.00656845
14:05:44|0.00658874
14:05:45|0.00658874
14:05:47|0.00658874
14:05:48|0.00658874
14:05:50|0.00658874
14:05:51|0.00658874
14:05:52|0.00658874
14:05:53|0.00658874
14:05:55|0.00658874
14:05:57|0.00658874
14:05:57|0.00656874
14:05:59|0.00656874
14:06:00|0.00656874
14:06:02|0.00656591
14:06:02|0.00656591
14:06:04|0.00656591
14:06:04|0.00656298
14:06:05|0.00656298
14:06:06|0.00656298
14:06:07|0.00656298
14:06:08|0.00656298
14:06:09|0.00656298
14:06:10|0.00656298
14:06:11|0.00656298
14:06:12|0.00656298
14:06:13|0.00656298
14:06:14|0.00656298
14:06:15|0.00656298
14:06:16|0.00656298
14:06:17|0.00656298
14:06:18|0.00656298
14:06:20|0.00656298
14:06:20|0.00656298
14:06:21|0.00656298
14:06:22|0.00656298
14:06:23|0.00656298
14:06:24|0.00656298
14:06:25|0.00656298
14:06:27|0.00656298
14:06:27|0.00656298
14:06:29|0.00656298
14:06:29|0.00656298
14:06:30|0.00656298
14:06:32|0.0065604
14:06:33|0.0065604
14:06:34|0.0065604
14:06:35|0.0065604
14:06:36|0.0065604
14:06:37|0.0065604
14:06:38|0.0065604
14:06:39|0.0065604
14:06:40|0.0065604
14:06:41|0.0065604
14:06:42|0.0065604
14:06:43|0.0065604
14:06:45|0.0065604
14:06:46|0.00656321
14:06:47|0.00656321
14:06:49|0.00656321
14:06:50|0.00656321
14:06:50|0.00656321
14:06:52|0.00656321
14:06:52|0.00656321
14:06:54|0.00656406
14:06:56|0.00656406
14:06:56|0.00656406
14:06:57|0.00656406
14:06:59|0.00656406
14:07:00|0.00656406
14:07:01|0.00656406
14:07:02|0.00656406
14:07:03|0.00656406
14:07:04|0.00656406
14:07:05|0.00656406
14:07:07|0.00656654
14:07:08|0.00656654
14:07:09|0.00656654
14:07:10|0.00656654
14:07:12|0.00656654
14:07:12|0.00656654
14:07:13|0.00656654
14:07:14|0.00656654
14:07:15|0.00656654
14:07:17|0.00656654
14:07:18|0.00656654
14:07:19|0.00656654
14:07:20|0.00656654
14:07:21|0.0065604
14:07:22|0.0065604
14:07:23|0.0065604
14:07:24|0.0065604
14:07:25|0.0065604
14:07:27|0.00656539
14:07:28|0.00656539
14:07:29|0.00656539
14:07:29|0.00656539
14:07:30|0.00656539
14:07:31|0.00656539
14:07:32|0.00656539
14:07:34|0.00656539
14:07:34|0.00656539
14:07:36|0.00656539
14:07:37|0.00656539
14:07:37|0.00656539
14:07:38|0.00656539
14:07:39|0.00656539
14:07:40|0.00655778
14:07:42|0.00655778
14:07:42|0.00655314
14:07:43|0.00655314
14:07:46|0.00655314
14:07:47|0.00655314
14:07:48|0.00655314
14:07:49|0.00655314
14:07:50|0.00655314
14:07:51|0.00654954
14:07:51|0.00654954
14:07:54|0.00654419
14:07:55|0.00654419
14:07:55|0.00654419
14:07:56|0.00654157
14:07:57|0.00653901
14:07:58|0.00653901
14:07:59|0.00653901
14:08:00|0.00653901
14:08:01|0.00653901
14:08:02|0.00653901
14:08:03|0.00653901
14:08:04|0.00653901
14:08:05|0.00653901
14:08:06|0.00653901
14:08:07|0.00653901
14:08:08|0.00653901
14:08:09|0.00653901
14:08:10|0.00653901
14:08:12|0.00653901
14:08:13|0.00653901
14:08:13|0.00653901
14:08:14|0.00653901
14:08:15|0.00653901
14:08:16|0.00653722
14:08:17|0.00653722
14:08:18|0.00653722
14:08:19|0.00653722
14:08:20|0.00653722
14:08:22|0.00653718
14:08:23|0.00653654
14:08:23|0.00653654
14:08:24|0.00653654
14:08:25|0.00653654
14:08:26|0.00653713
14:08:28|0.00653469
14:08:28|0.00653469
14:08:29|0.00653469
14:08:30|0.00653469
14:08:31|0.00653469
14:08:33|0.00653469
14:08:34|0.00653469
14:08:35|0.00653469
14:08:36|0.00653469
14:08:37|0.00653901
14:08:38|0.00653901
14:08:39|0.00653901
14:08:40|0.00653901
14:08:42|0.00653901
14:08:42|0.00653901
14:08:44|0.00653191
14:08:45|0.00652356
14:08:47|0.00652122
14:08:48|0.00652122
14:08:49|0.00651888
14:08:50|0.00651888
14:08:51|0.00651888
14:08:52|0.00651888
14:08:54|0.00652072
14:08:56|0.00652072
14:08:56|0.00651888
14:08:57|0.00651888
14:08:58|0.00651888
14:08:59|0.00651888
14:09:00|0.00651888
14:09:01|0.00651888
14:09:03|0.00651888
14:09:04|0.00651888
14:09:05|0.0065328
14:09:06|0.0065199
14:09:07|0.0065199
14:09:07|0.0065199
14:09:09|0.0065199
14:09:10|0.0065199
14:09:11|0.00651864
14:09:13|0.00652907
14:09:13|0.00652907
14:09:14|0.00653718
14:09:15|0.00653718
14:09:16|0.00653718
14:09:17|0.00653718
14:09:18|0.00653718
14:09:19|0.00653718
14:09:20|0.00653718
14:09:22|0.00653718
14:09:22|0.00653718
14:09:24|0.00655
14:09:25|0.00655314
14:09:26|0.00655314
14:09:26|0.00655314
14:09:28|0.00655314
14:09:29|0.00655314
14:09:30|0.00655314
14:09:31|0.00655314
14:09:32|0.00655314
14:09:33|0.00655314
14:09:34|0.00655314
14:09:35|0.00655502
14:09:36|0.00655502
14:09:36|0.00655502
14:09:38|0.00655502
14:09:39|0.00655502
14:09:40|0.00655502
14:09:40|0.00655502
14:09:42|0.00655502
14:09:42|0.00655794
14:09:43|0.00655794
14:09:45|0.00655794
14:09:47|0.00655794
14:09:47|0.00655794
14:09:49|0.00655794
14:09:49|0.00655794
14:09:50|0.00655794
14:09:52|0.00655794
14:09:54|0.00655794
14:09:55|0.00655794
14:09:57|0.00655794
14:09:59|0.00655794
14:09:59|0.00655794
14:10:00|0.00655794
14:10:01|0.00655794
14:10:02|0.00655794
14:10:03|0.00655794
14:10:04|0.00655794
14:10:05|0.00655794
14:10:06|0.00655794
14:10:07|0.00655794
14:10:08|0.00655221
14:10:09|0.00655221
14:10:10|0.00655221
14:10:11|0.00655221
14:10:12|0.00655221
14:10:13|0.00655221
14:10:14|0.00655221
14:10:15|0.00655221
14:10:16|0.00655221
14:10:17|0.00655221
14:10:18|0.00655221
14:10:19|0.00655221
14:10:20|0.00655221
14:10:21|0.00655221
14:10:22|0.00655221
14:10:23|0.00655221
14:10:24|0.00655221
14:10:25|0.00655221
14:10:26|0.00655221
14:10:27|0.00655221
14:10:28|0.00655221
14:10:29|0.00653964
14:10:30|0.00653964
14:10:31|0.00653964
14:10:32|0.00653964
14:10:33|0.00653964
14:10:34|0.00653964
14:10:35|0.00653964
14:10:36|0.00653964
14:10:37|0.00653964
14:10:38|0.00653964
14:10:39|0.00653964
14:10:41|0.00653964
14:10:41|0.00653964
14:10:42|0.00653964
14:10:43|0.00653964
14:10:44|0.00653964
14:10:45|0.00653964
14:10:47|0.0065393
14:10:49|0.00653718
14:10:49|0.00653718
14:10:51|0.00652569
14:10:53|0.00652569
14:10:54|0.00652569
14:10:55|0.00652569
14:10:56|0.00652569
14:10:57|0.00653575
14:10:59|0.00653575
14:11:00|0.00653575
14:11:01|0.00653575
14:11:01|0.00653575
14:11:02|0.00653575
14:11:04|0.00653575
14:11:04|0.00653575
14:11:05|0.00653575
14:11:07|0.00652356
14:11:08|0.00652356
14:11:09|0.00652356
14:11:10|0.006533
14:11:11|0.006533
14:11:13|0.006533
14:11:13|0.006533
14:11:14|0.006533
14:11:15|0.006533
14:11:16|0.006533
14:11:17|0.006533
14:11:18|0.006533
14:11:19|0.006533
14:11:20|0.006533
14:11:21|0.006533
14:11:22|0.006533
14:11:23|0.006533
14:11:24|0.006533
14:11:25|0.006533
14:11:26|0.006533
14:11:27|0.006533
14:11:28|0.006533
14:11:30|0.0065242
14:11:31|0.0065242
14:11:31|0.006533
14:11:33|0.00651647
14:11:34|0.00651647
14:11:35|0.00651647
14:11:36|0.00651647
14:11:37|0.00651647
14:11:38|0.00651647
14:11:39|0.00651647
14:11:39|0.00651647
14:11:41|0.00651647
14:11:42|0.00651647
14:11:43|0.00651647
14:11:44|0.00651647
14:11:45|0.00651647
14:11:46|0.00651647
14:11:47|0.00651647
14:11:49|0.00651647
14:11:50|0.00651647
14:11:51|0.00651647
14:11:53|0.00651647
14:11:54|0.00651647
14:11:55|0.00651647
14:11:56|0.00651647
14:11:58|0.00651647
14:11:58|0.00651647
14:12:01|0.00651647
14:12:02|0.00651647
14:12:03|0.00651647
14:12:04|0.00651647
14:12:05|0.00651647
14:12:06|0.00651647
14:12:07|0.00651647
14:12:09|0.00651647
14:12:09|0.00651647
14:12:10|0.00651647
14:12:11|0.00651647
14:12:12|0.00651647
14:12:13|0.00651647
14:12:14|0.00651647
14:12:15|0.00651647
14:12:16|0.00651647
14:12:18|0.00651647
14:12:19|0.0065209
14:12:20|0.0065209
14:12:21|0.0065209
14:12:22|0.0065209
14:12:23|0.0065209
14:12:24|0.006533
14:12:25|0.00653718
14:12:26|0.00654495
14:12:27|0.00654495
14:12:28|0.00654495
14:12:29|0.00654495
14:12:30|0.00654495
14:12:31|0.00654495
14:12:32|0.00654495
14:12:33|0.00654495
14:12:34|0.00654495
14:12:35|0.00654495
14:12:36|0.00654495
14:12:37|0.00654495
14:12:38|0.00653718
14:12:39|0.00653718
14:12:40|0.00653718
14:12:41|0.00653718
14:12:42|0.00653718
14:12:43|0.00654958
14:12:44|0.00655
14:12:45|0.00655
14:12:46|0.00655
14:12:47|0.00655
14:12:48|0.00655
14:12:49|0.00655
14:12:50|0.00655794
14:12:52|0.00656261
14:12:53|0.00656381
14:12:54|0.00656381
14:12:55|0.00656381
14:12:56|0.00656654
14:12:57|0.00657096
14:12:58|0.00657096
14:12:59|0.00657566
14:13:00|0.00658401
14:13:01|0.00658401
14:13:02|0.00658401
14:13:04|0.00656904
14:13:04|0.00656904
14:13:06|0.00656904
14:13:06|0.00656904
14:13:07|0.00656904
14:13:08|0.00658401
14:13:09|0.00658506
14:13:11|0.00658555
14:13:11|0.00658555
14:13:13|0.00658555
14:13:14|0.00658555
14:13:15|0.00658555
14:13:16|0.00658555
14:13:17|0.00658555
14:13:18|0.00658024
14:13:19|0.00658024
14:13:20|0.00658024
14:13:21|0.00658024
14:13:22|0.00658024
14:13:23|0.00657422
14:13:24|0.00657422
14:13:25|0.00657422
14:13:26|0.00657422
14:13:27|0.00657422
14:13:29|0.00657422
14:13:30|0.00657422
14:13:31|0.00657422
14:13:32|0.00657422
14:13:32|0.00657422
14:13:34|0.00658024
14:13:35|0.00658024
14:13:36|0.00658024
14:13:37|0.00658024
14:13:38|0.00658037
14:13:39|0.00658037
14:13:40|0.00658037
14:13:41|0.00658037
14:13:41|0.00658037
14:13:43|0.00658037
14:13:44|0.00658037
14:13:44|0.00658037
14:13:46|0.00658037
14:13:47|0.00658037
14:13:47|0.00658037
14:13:49|0.00658024
14:13:51|0.00658025
14:13:52|0.00658025
14:13:53|0.00658025
14:13:54|0.00658025
14:13:55|0.00658025
14:13:56|0.00658025
14:13:56|0.00658025
14:13:58|0.00658025
14:13:59|0.0065803
14:14:00|0.0065803
14:14:00|0.0065803
14:14:02|0.0065803
14:14:03|0.0065803
14:14:04|0.0065803
14:14:05|0.0065803
14:14:06|0.0065803
14:14:08|0.0065803
14:14:08|0.0065803
14:14:10|0.00658025
14:14:11|0.00658025
14:14:12|0.00658025
14:14:13|0.00658025
14:14:14|0.00658025
14:14:15|0.00658025
14:14:16|0.00658025
14:14:17|0.00658025
14:14:18|0.00658025
14:14:19|0.00658025
14:14:20|0.00658025
14:14:21|0.00658025
14:14:22|0.00658025
14:14:23|0.00658025
14:14:24|0.00658025
14:14:25|0.00658
14:14:26|0.00658
14:14:27|0.00658
14:14:28|0.00658
14:14:29|0.00658
14:14:30|0.00658
14:14:31|0.00658
14:14:32|0.00658
14:14:33|0.00658
14:14:34|0.00658
14:14:35|0.00658
14:14:36|0.00658
14:14:37|0.00658
14:14:38|0.00658
14:14:39|0.00658
14:14:40|0.00658
14:14:41|0.00658
14:14:42|0.00658
14:14:43|0.00658
14:14:44|0.00658
14:14:45|0.00658
14:14:46|0.00658
14:14:47|0.00658
14:14:48|0.00658
14:14:49|0.00658
14:14:50|0.00658
14:14:52|0.00658
14:14:53|0.00658
14:14:55|0.0065691
14:14:55|0.0065691
14:14:57|0.0065691
14:14:58|0.0065691
14:14:59|0.0065691
14:15:00|0.0065691
14:15:01|0.0065691
14:15:01|0.0065691
14:15:03|0.0065691
14:15:04|0.0065691
14:15:06|0.0065691
14:15:06|0.0065691
14:15:07|0.0065691
14:15:09|0.0065691
14:15:10|0.0065691
14:15:11|0.00655778
14:15:12|0.00655778
14:15:13|0.00655778
14:15:14|0.00655778
14:15:15|0.00655778
14:15:16|0.00655778
14:15:17|0.00655778
14:15:18|0.00655314
14:15:19|0.00655314
14:15:20|0.00654952
14:15:21|0.00654952
14:15:22|0.00654952
14:15:23|0.00654952
14:15:24|0.00655308
14:15:25|0.00655308
14:15:26|0.00655308
14:15:27|0.00655308
14:15:28|0.00655308
14:15:29|0.00655308
14:15:31|0.00655308
14:15:32|0.00656909
14:15:33|0.00656909
14:15:33|0.00656909
14:15:35|0.00657566
14:15:36|0.00658285
14:15:37|0.00657265
14:15:38|0.00656913
14:15:39|0.00656913
14:15:40|0.00656913
14:15:41|0.00656913
14:15:42|0.00656913
14:15:43|0.00656913
14:15:44|0.00656913
14:15:45|0.00656913
14:15:46|0.00656913
14:15:47|0.00656913
14:15:48|0.00656913
14:15:49|0.00656913
14:15:50|0.00656913
14:15:51|0.00656465
14:15:53|0.00656465
14:15:53|0.00655314
14:15:55|0.00654479
14:15:56|0.00654479
14:15:57|0.00654479
14:15:57|0.00654479
14:16:00|0.00654479
14:16:01|0.00654479
14:16:02|0.00654479
14:16:03|0.00654479
14:16:04|0.00654479
14:16:05|0.00654479
14:16:06|0.00654479
14:16:07|0.00654479
14:16:08|0.00654479
14:16:09|0.00654479
14:16:10|0.00654479
14:16:11|0.00654479
14:16:12|0.00654479
14:16:13|0.00654479
14:16:15|0.00654479
14:16:15|0.00654479
14:16:17|0.00654479
14:16:18|0.00654954
14:16:19|0.00654954
14:16:19|0.00654954
14:16:21|0.00654954
14:16:22|0.00654954
14:16:23|0.00654954
14:16:24|0.00654954
14:16:25|0.00654954
14:16:26|0.00654954
14:16:27|0.00654954
14:16:28|0.00654954
14:16:29|0.00654954
14:16:30|0.00654954
14:16:31|0.00654954
14:16:32|0.00654954
14:16:33|0.00654954
14:16:34|0.00654954
14:16:35|0.00655581
14:16:36|0.00655581
14:16:37|0.00655581
14:16:38|0.00655581
14:16:39|0.00654601
14:16:40|0.00654601
14:16:41|0.00654601
14:16:42|0.00654601
14:16:43|0.00654601
14:16:44|0.00654601
14:16:45|0.00654601
14:16:46|0.00654601
14:16:47|0.00654601
14:16:48|0.00654601
14:16:49|0.00654601
14:16:50|0.00654601
14:16:51|0.00654601
14:16:52|0.00654601
14:16:54|0.00654601
14:16:55|0.00654601
14:16:57|0.00654601
14:16:58|0.00654601
14:17:00|0.00654601
14:17:00|0.00654601
14:17:01|0.00654601
14:17:02|0.00654601
14:17:04|0.00654601
14:17:06|0.00654601
14:17:06|0.00654601
14:17:08|0.0065558
14:17:09|0.0065558
14:17:10|0.0065558
14:17:10|0.00655334
14:17:11|0.00655334
14:17:13|0.00655334
14:17:14|0.00655334
14:17:15|0.00655334
14:17:16|0.00655334
14:17:17|0.00655334
14:17:19|0.00655334
14:17:19|0.00655334
14:17:20|0.00655334
14:17:21|0.00655334
14:17:22|0.00655334
14:17:23|0.00655334
14:17:24|0.00655334
14:17:26|0.00655334
14:17:26|0.0065691
14:17:27|0.00657096
14:17:28|0.00657096
14:17:30|0.00656813
14:17:30|0.00656813
14:17:32|0.00656813
14:17:32|0.00656813
14:17:33|0.00656813
14:17:34|0.00656813
14:17:35|0.00656813
14:17:36|0.00656813
14:17:37|0.00656813
14:17:38|0.00656813
14:17:39|0.00656813
14:17:41|0.00656813
14:17:43|0.00658255
14:17:44|0.00658255
14:17:44|0.00658285
14:17:45|0.00658401
14:17:46|0.00658506
14:17:47|0.00658992
14:17:49|0.00658838
14:17:50|0.00658226
14:17:50|0.00658226
14:17:51|0.00659148
14:17:53|0.00659148
14:17:54|0.00659148
14:17:55|0.00659148
14:17:57|0.00659844
14:17:57|0.00659936
14:17:58|0.00659936
14:18:00|0.0066037
14:18:01|0.0066037
14:18:03|0.0066037
14:18:05|0.0066037
14:18:06|0.0066037
14:18:07|0.00658918
14:18:08|0.00658918
14:18:09|0.0065864
14:18:10|0.00658506
14:18:11|0.00659293
14:18:12|0.00659293
14:18:13|0.00659293
14:18:14|0.00659293
14:18:16|0.00659293
14:18:16|0.00659293
14:18:18|0.00659293
14:18:18|0.00659293
14:18:20|0.00659293
14:18:21|0.00659293
14:18:22|0.00659293
14:18:23|0.00659293
14:18:24|0.00659293
14:18:25|0.00659293
14:18:26|0.00659293
14:18:27|0.00659293
14:18:27|0.00659293
14:18:29|0.00659293
14:18:29|0.00659293
14:18:31|0.00659293
14:18:32|0.00659293
14:18:33|0.00659293
14:18:34|0.00659293
14:18:35|0.00659293
14:18:35|0.00659293
14:18:37|0.00659293
14:18:38|0.00659293
14:18:39|0.00659293
14:18:40|0.00659293
14:18:41|0.00659293
14:18:41|0.00659293
14:18:43|0.00659293
14:18:43|0.00659293
14:18:45|0.00659293
14:18:45|0.00659293
14:18:47|0.00659293
14:18:48|0.00659293
14:18:49|0.00659293
14:18:49|0.00658879
14:18:52|0.00658826
14:18:52|0.00658826
14:18:53|0.00658826
14:18:55|0.00657788
14:18:57|0.00657788
14:18:59|0.00657788
14:18:59|0.00657788
14:19:00|0.00657788
14:19:01|0.00657788
14:19:02|0.00657788
14:19:04|0.00657788
14:19:05|0.0065799
14:19:06|0.0065799
14:19:07|0.0065799
14:19:08|0.0065799
14:19:09|0.0065799
14:19:11|0.0065799
14:19:11|0.0065799
14:19:13|0.0065799
14:19:13|0.0065799
14:19:15|0.0065799
14:19:16|0.00658476
14:19:16|0.00657563
14:19:18|0.00657563
14:19:18|0.00657563
14:19:20|0.00657563
14:19:21|0.00657563
14:19:22|0.00657563
14:19:23|0.00657563
14:19:24|0.00658203
14:19:24|0.00658203
14:19:26|0.00658203
14:19:26|0.00658203
14:19:28|0.00658203
14:19:28|0.00658203
14:19:30|0.00658203
14:19:31|0.00658203
14:19:32|0.00658203
14:19:33|0.00658203
14:19:34|0.00658203
14:19:35|0.00660102
14:19:36|0.00660371
14:19:37|0.00661017
14:19:38|0.00661017
14:19:39|0.00661017
14:19:40|0.00661632
14:19:41|0.00661934
14:19:42|0.00661934
14:19:43|0.00662339
14:19:44|0.00662339
14:19:45|0.00662339
14:19:46|0.00662339
14:19:47|0.00662339
14:19:48|0.00662339
14:19:49|0.00661773
14:19:50|0.00661773
14:19:52|0.00661773
14:19:52|0.00661773
14:19:54|0.00661773
14:19:55|0.00661773
14:19:56|0.0066321
14:19:58|0.00663645
14:20:00|0.00663645
14:20:00|0.00663645
14:20:01|0.00663645
14:20:02|0.00663645
14:20:04|0.00663645
14:20:05|0.00663645
14:20:06|0.00663645
14:20:07|0.00663645
14:20:08|0.00663248
14:20:10|0.00663248
14:20:10|0.00663248
14:20:12|0.00663248
14:20:13|0.00663248
14:20:14|0.00663248
14:20:14|0.00663248
14:20:16|0.00663248
14:20:16|0.00663248
14:20:18|0.00663248
14:20:19|0.00663699
14:20:20|0.00663699
14:20:21|0.00663699
14:20:22|0.00663699
14:20:23|0.00663699
14:20:24|0.00663699
14:20:26|0.00663699
14:20:27|0.00663699
14:20:28|0.00663699
14:20:29|0.00663699
14:20:30|0.00663699
14:20:31|0.00663699
14:20:32|0.00663699
14:20:33|0.00664132
14:20:34|0.00664132
14:20:35|0.00664132
14:20:36|0.00664132
14:20:37|0.00664132
14:20:38|0.00664132
14:20:39|0.00664132
14:20:40|0.00664132
14:20:41|0.00664132
14:20:42|0.00664132
14:20:43|0.00664132
14:20:44|0.00664132
14:20:45|0.00664132
14:20:46|0.00664132
14:20:47|0.00664132
14:20:48|0.00664132
14:20:49|0.00664132
14:20:50|0.00664132
14:20:51|0.00664132
14:20:52|0.00664132
14:20:53|0.00664132
14:20:54|0.00664132
14:20:55|0.00664132
14:20:56|0.00664132
14:20:57|0.00664132
14:20:58|0.00664132
14:21:00|0.00663226
14:21:01|0.00663226
14:21:02|0.00663226
14:21:03|0.00663226
14:21:05|0.00661494
14:21:05|0.00661494
14:21:06|0.00661494
14:21:07|0.00661494
14:21:08|0.0066218
14:21:09|0.0066218
14:21:10|0.0066218
14:21:11|0.0066218
14:21:13|0.0066218
14:21:13|0.0066218
14:21:14|0.00661262
14:21:15|0.00661262
14:21:16|0.00661262
14:21:17|0.00661262
14:21:19|0.00661262
14:21:20|0.00661262
14:21:22|0.00661262
14:21:23|0.00661262
14:21:24|0.00661262
14:21:24|0.00661262
14:21:26|0.00661262
14:21:26|0.00661262
14:21:27|0.00661262
14:21:28|0.00661262
14:21:29|0.00661262
14:21:31|0.00661262
14:21:32|0.00661262
14:21:33|0.00661216
14:21:34|0.00661216
14:21:34|0.00661
14:21:36|0.00661
14:21:36|0.006611
14:21:38|0.006611
14:21:38|0.006611
14:21:40|0.006611
14:21:41|0.006611
14:21:41|0.006611
14:21:42|0.006611
14:21:43|0.006611
14:21:44|0.00661176
14:21:45|0.00661176
14:21:47|0.00661176
14:21:49|0.00659691
14:21:49|0.00659691
14:21:51|0.00659691
14:21:51|0.00659691
14:21:53|0.00659691
14:21:54|0.00659691
14:21:55|0.00659369
14:21:56|0.00659369
14:21:57|0.00659369
14:21:59|0.00659369
14:21:59|0.00659369
14:22:01|0.00660491
14:22:03|0.00660491
14:22:03|0.00660491
14:22:06|0.00660491
14:22:06|0.00660491
14:22:07|0.00659752
14:22:08|0.00659752
14:22:09|0.00660257
14:22:10|0.00660257
14:22:11|0.00660257
14:22:12|0.00660257
14:22:13|0.00660257
14:22:14|0.00660257
14:22:15|0.00660257
14:22:16|0.00660257
14:22:18|0.00660257
14:22:19|0.00660257
14:22:20|0.00660257
14:22:21|0.00660257
14:22:22|0.00660257
14:22:23|0.00660257
14:22:24|0.00660257
14:22:25|0.00660257
14:22:26|0.00660257
14:22:27|0.00660257
14:22:28|0.00660257
14:22:29|0.00660257
14:22:30|0.00660257
14:22:31|0.00660257
14:22:32|0.00660257
14:22:33|0.00660257
14:22:34|0.00660257
14:22:35|0.00660257
14:22:36|0.00660257
14:22:37|0.00660257
14:22:38|0.00660257
14:22:39|0.00660257
14:22:40|0.00658871
14:22:41|0.00659806
14:22:42|0.00659806
14:22:43|0.00659806
14:22:44|0.0065887
14:22:45|0.00658506
14:22:46|0.00658384
14:22:47|0.00658384
14:22:48|0.00658384
14:22:49|0.00658384
14:22:50|0.00658867
14:22:51|0.00658867
14:22:53|0.00658867
14:22:54|0.00658867
14:22:54|0.00658867
14:22:55|0.00658867
14:22:57|0.00659691
14:22:57|0.00659691
14:22:59|0.00659691
14:23:01|0.00659691
14:23:01|0.00659691
14:23:03|0.00659691
14:23:04|0.00659691
14:23:05|0.00659691
14:23:06|0.00659691
14:23:07|0.00659691
14:23:09|0.00659691
14:23:09|0.00659691
14:23:11|0.00659691
14:23:12|0.00659691
14:23:13|0.00659691
14:23:14|0.00659691
14:23:15|0.00659691
14:23:16|0.00659691
14:23:18|0.00659691
14:23:18|0.00659691
14:23:19|0.00659691
14:23:20|0.00659691
14:23:21|0.00659691
14:23:22|0.00659691
14:23:23|0.00659691
14:23:24|0.00659691
14:23:25|0.00659691
14:23:26|0.00659691
14:23:27|0.00659691
14:23:29|0.00659691
14:23:29|0.00659691
14:23:30|0.00659691
14:23:31|0.00659691
14:23:32|0.00659691
14:23:33|0.00659691
14:23:35|0.00659691
14:23:35|0.00659691
14:23:37|0.00659691
14:23:37|0.00659691
14:23:38|0.00659691
14:23:39|0.00659691
14:23:41|0.00659691
14:23:41|0.00659691
14:23:42|0.00659691
14:23:43|0.00659691
14:23:44|0.00660102
14:23:45|0.00660102
14:23:46|0.00661434
14:23:47|0.00661434
14:23:48|0.00659773
14:23:50|0.00659773
14:23:51|0.00659773
14:23:52|0.00659773
14:23:53|0.00659773
14:23:54|0.00659773
14:23:55|0.00661088
14:23:56|0.00661088
14:23:57|0.00661088
14:23:58|0.00661088
14:23:59|0.00661088
14:24:01|0.00661088
14:24:02|0.00661088
14:24:03|0.00661088
14:24:04|0.00661088
14:24:05|0.00661088
14:24:06|0.00661088
14:24:07|0.00661088
14:24:09|0.00661088
14:24:10|0.00661088
14:24:11|0.00661498
14:24:12|0.00661498
14:24:14|0.00662328
14:24:14|0.00662328
14:24:16|0.00662328
14:24:17|0.00661088
14:24:18|0.00661055
14:24:19|0.00661055
14:24:20|0.00662329
14:24:21|0.00662814
14:24:22|0.00662814
14:24:22|0.00662814
14:24:24|0.00662814
14:24:25|0.00662814
14:24:26|0.00662814
14:24:27|0.00662814
14:24:28|0.00662814
14:24:29|0.00662814
14:24:30|0.00662814
14:24:31|0.00662814
14:24:32|0.00662814
14:24:33|0.00662814
14:24:34|0.00662011
14:24:35|0.00662011
14:24:35|0.00662011
14:24:36|0.00662011
14:24:38|0.00662011
14:24:39|0.00662011
14:24:40|0.00662011
14:24:41|0.00662011
14:24:42|0.00662011
14:24:43|0.00663
14:24:44|0.00663
14:24:45|0.00663
14:24:46|0.00663
14:24:47|0.00662147
14:24:47|0.00662147
14:24:50|0.00663214
14:24:50|0.00663214
14:24:52|0.00662637
14:24:52|0.00662637
14:24:53|0.00662637
14:24:54|0.00662637
14:24:55|0.00663293
14:24:56|0.00663645
14:24:57|0.00664967
14:24:59|0.00666778
14:25:00|0.00666778
14:25:00|0.00667818
14:25:01|0.00666594
14:25:03|0.00666594
14:25:03|0.00666594
14:25:05|0.00666485
14:25:06|0.00666485
14:25:07|0.00666485
14:25:09|0.00666485
14:25:10|0.00666485
14:25:11|0.00666316
14:25:12|0.00666316
14:25:13|0.00666316
14:25:14|0.00666316
14:25:14|0.00666316
14:25:17|0.00666316
14:25:17|0.00666316
14:25:19|0.00666316
14:25:19|0.00667578
14:25:21|0.00667578
14:25:21|0.00667578
14:25:22|0.00667578
14:25:23|0.00667578
14:25:24|0.00667578
14:25:25|0.00667578
14:25:26|0.00664129
14:25:27|0.00663293
14:25:28|0.00662507
14:25:29|0.00661494
14:25:30|0.00661335
14:25:31|0.00661335
14:25:32|0.00663292
14:25:33|0.00663292
14:25:34|0.00663292
14:25:35|0.00663292
14:25:36|0.00663292
14:25:37|0.00663292
14:25:38|0.00663292
14:25:39|0.00663292
14:25:40|0.00663292
14:25:42|0.00663292
14:25:43|0.00663292
14:25:44|0.00663292
14:25:45|0.00663292
14:25:46|0.00661494
14:25:47|0.00660955
14:25:48|0.00660955
14:25:49|0.00661604
14:25:50|0.00661604
14:25:51|0.00661604
14:25:52|0.00661604
14:25:53|0.00661604
14:25:54|0.00661604
14:25:55|0.00661604
14:25:56|0.00661604
14:25:57|0.00661604
14:25:58|0.00661604
14:25:59|0.00661604
14:26:00|0.00661604
14:26:01|0.00661604
14:26:03|0.00661604
14:26:05|0.00661604
14:26:06|0.00661604
14:26:08|0.00661604
14:26:08|0.00661604
14:26:10|0.00661604
14:26:12|0.00661604
14:26:13|0.00661604
14:26:14|0.00661604
14:26:14|0.00661604
14:26:15|0.00661604
14:26:17|0.00661604
14:26:17|0.00661604
14:26:19|0.00661604
14:26:19|0.00661604
14:26:20|0.00661604
14:26:22|0.00661604
14:26:22|0.00661604
14:26:24|0.00661604
14:26:25|0.00663131
14:26:26|0.00663131
14:26:28|0.00661834
14:26:28|0.00661834
14:26:29|0.00661834
14:26:31|0.00661834
14:26:31|0.00661834
14:26:32|0.00661834
14:26:34|0.00661834
14:26:34|0.00661834
14:26:37|0.00662916
14:26:37|0.00662916
14:26:38|0.00662916
14:26:39|0.00662916
14:26:40|0.00662916
14:26:41|0.00660177
14:26:42|0.00659589
14:26:43|0.00659588
14:26:44|0.00659588
14:26:45|0.00659588
14:26:46|0.0066045
14:26:47|0.0066045
14:26:48|0.00661425
14:26:49|0.00661425
14:26:50|0.00661425
14:26:51|0.00661425
14:26:52|0.00661425
14:26:53|0.00661425
14:26:54|0.00661425
14:26:55|0.00661425
14:26:56|0.00661425
14:26:57|0.00661425
14:26:59|0.00661425
14:27:00|0.00661425
14:27:01|0.00661425
14:27:02|0.00661425
14:27:04|0.00661425
14:27:05|0.00661425
14:27:06|0.00661425
14:27:08|0.00661425
14:27:09|0.00661425
14:27:11|0.00661425
14:27:12|0.00661425
14:27:14|0.00661505
14:27:14|0.00661505
14:27:15|0.00660793
14:27:16|0.00660793
14:27:17|0.00660793
14:27:18|0.00660793
14:27:19|0.00660793
14:27:20|0.00660793
14:27:21|0.00660793
14:27:22|0.00660793
14:27:24|0.00660793
14:27:24|0.00660793
14:27:26|0.00660793
14:27:27|0.00660793
14:27:28|0.00660793
14:27:29|0.00660793
14:27:30|0.00660793
14:27:31|0.00660793
14:27:32|0.00660793
14:27:33|0.00660842
14:27:34|0.00660842
14:27:35|0.00660842
14:27:35|0.00660842
14:27:37|0.00660842
14:27:37|0.00660842
14:27:39|0.00660842
14:27:40|0.00660842
14:27:41|0.00660842
14:27:42|0.00660842
14:27:43|0.00660842
14:27:44|0.00661434
14:27:45|0.00661434
14:27:46|0.00661434
14:27:47|0.00661434
14:27:48|0.00661434
14:27:49|0.00661434
14:27:50|0.00659848
14:27:51|0.00660993
14:27:52|0.00660993
14:27:53|0.00660993
14:27:54|0.00660993
14:27:54|0.00660993
14:27:57|0.00660993
14:27:57|0.00660993
14:27:58|0.00660993
14:27:59|0.00660901
14:28:01|0.00660755
14:28:01|0.00660755
14:28:02|0.00660755
14:28:04|0.00660755
14:28:06|0.00660755
14:28:07|0.00660755
14:28:08|0.00660755
14:28:09|0.00660755
14:28:11|0.00660755
14:28:12|0.00660755
14:28:14|0.00660755
14:28:14|0.00660755
14:28:15|0.00660755
14:28:16|0.00660755
14:28:17|0.00660755
14:28:18|0.00660755
14:28:19|0.00660755
14:28:20|0.00660755
14:28:21|0.00660755
14:28:22|0.00660755
14:28:23|0.00660755
14:28:24|0.00660755
14:28:25|0.00659848
14:28:26|0.00659848
14:28:27|0.00659848
14:28:28|0.00659848
14:28:30|0.00659848
14:28:30|0.00659848
14:28:32|0.00659848
14:28:33|0.00659848
14:28:34|0.00660755
14:28:35|0.00660755
14:28:36|0.00660755
14:28:36|0.00660755
14:28:38|0.00660755
14:28:39|0.00660755
14:28:40|0.00660755
14:28:41|0.00660755
14:28:42|0.00660755
14:28:43|0.00660755
14:28:44|0.00660755
14:28:45|0.00659848
14:28:46|0.00659237
14:28:47|0.00659036
14:28:48|0.00659036
14:28:49|0.00659036
14:28:51|0.00659036
14:28:52|0.00659036
14:28:53|0.00659036
14:28:54|0.0065887
14:28:55|0.00658854
14:28:56|0.00658384
14:28:57|0.00658384
14:28:58|0.00658384
14:28:59|0.00658384
14:29:00|0.00658384
14:29:01|0.00658384
14:29:02|0.00658384
14:29:03|0.00658384
14:29:04|0.00658384
14:29:06|0.00658384
14:29:07|0.00658384
14:29:07|0.00658384
14:29:09|0.00658384
14:29:10|0.00658384
14:29:10|0.00658384
14:29:12|0.00658384
14:29:13|0.00658384
14:29:15|0.00658384
14:29:17|0.00658384
14:29:17|0.00658384
14:29:19|0.00658384
14:29:20|0.00658384
14:29:21|0.00657835
14:29:22|0.00658145
14:29:23|0.00658145
14:29:24|0.00658145
14:29:24|0.00658145
14:29:27|0.00658145
14:29:27|0.00658145
14:29:28|0.00658145
14:29:29|0.00658145
14:29:31|0.00658145
14:29:32|0.00657679
14:29:32|0.00657551
14:29:34|0.00657551
14:29:35|0.00657551
14:29:36|0.00657551
14:29:37|0.00657551
14:29:38|0.00657551
14:29:39|0.00657551
14:29:40|0.00657551
14:29:41|0.00658113
14:29:42|0.00658113
14:29:43|0.00658113
14:29:44|0.00658113
14:29:45|0.00658113
14:29:46|0.00658113
14:29:47|0.00658113
14:29:48|0.00658113
14:29:49|0.00658113
14:29:50|0.00658113
14:29:51|0.00658113
14:29:52|0.00658113
14:29:53|0.00658113
14:29:54|0.00658113
14:29:55|0.00658113
14:29:56|0.00658113
14:29:57|0.00658113
14:29:58|0.00658113
14:29:59|0.00658113
14:30:00|0.00658113
14:30:01|0.00658113
14:30:02|0.00658113
14:30:03|0.00658113
14:30:04|0.00658113
14:30:05|0.00658113
14:30:07|0.00658113
14:30:09|0.00658986
14:30:11|0.00657189
14:30:11|0.0065708
14:30:12|0.0065691
14:30:14|0.0065691
14:30:15|0.0065691
14:30:17|0.0065691
14:30:17|0.0065691
14:30:19|0.0065691
14:30:20|0.0065691
14:30:21|0.0065691
14:30:22|0.0065691
14:30:23|0.0065691
14:30:24|0.0065691
14:30:25|0.0065691
14:30:26|0.00657993
14:30:27|0.00657993
14:30:28|0.00657993
14:30:29|0.00657993
14:30:31|0.00657993
14:30:32|0.00657993
14:30:32|0.00657993
14:30:33|0.00657993
14:30:35|0.00657993
14:30:36|0.00657993
14:30:37|0.00657993
14:30:37|0.00657993
14:30:39|0.00658506
14:30:40|0.00658506
14:30:41|0.00658506
14:30:42|0.00658506
14:30:42|0.00658506
14:30:44|0.00658506
14:30:44|0.00658506
14:30:45|0.00658506
14:30:47|0.00658506
14:30:48|0.00659111
14:30:49|0.00659111
14:30:51|0.00659111
14:30:51|0.00659111
14:30:52|0.00659111
14:30:53|0.00659111
14:30:54|0.00659111
14:30:55|0.00659111
14:30:56|0.00659111
14:30:57|0.00659111
14:30:58|0.00659111
14:30:59|0.00659111
14:31:00|0.00659111
14:31:01|0.00659111
14:31:02|0.00659111
14:31:03|0.00659111
14:31:04|0.00659111
14:31:05|0.00659111
14:31:07|0.00659111
14:31:09|0.00659111
14:31:09|0.00659111
14:31:12|0.00659111
14:31:12|0.0065898
14:31:13|0.0065898
14:31:14|0.0065898
14:31:15|0.0065898
14:31:16|0.0065898
14:31:17|0.0065898
14:31:18|0.0065898
14:31:20|0.0065898
14:31:21|0.0065898
14:31:22|0.0065898
14:31:23|0.0065898
14:31:24|0.00658034
14:31:26|0.00659656
14:31:26|0.00659656
14:31:27|0.00659656
14:31:29|0.00659708
14:31:31|0.00660185
14:31:31|0.00661017
14:31:32|0.00661497
14:31:33|0.00661497
14:31:35|0.00661497
14:31:36|0.00661497
14:31:38|0.00661497
14:31:38|0.00661497
14:31:39|0.00661385
14:31:41|0.00661385
14:31:41|0.00661385
14:31:42|0.00661385
14:31:44|0.00661385
14:31:45|0.00661385
14:31:46|0.00661385
14:31:47|0.00661385
14:31:48|0.00661385
14:31:49|0.00661385
14:31:50|0.00661385
14:31:51|0.00661385
14:31:52|0.00661385
14:31:54|0.00661385
14:31:55|0.00661385
14:31:56|0.00661385
14:31:57|0.00661385
14:31:58|0.00661385
14:31:58|0.00661385
14:32:00|0.00661385
14:32:00|0.00660039
14:32:03|0.00660481
14:32:04|0.00660481
14:32:05|0.00660481
14:32:06|0.00660481
14:32:07|0.00660481
14:32:09|0.00660481
14:32:10|0.00660481
14:32:12|0.00660481
14:32:12|0.00660481
14:32:14|0.00660481
14:32:15|0.00660481
14:32:17|0.00660481
14:32:17|0.00660481
14:32:19|0.00660481
14:32:19|0.00660481
14:32:20|0.00660481
14:32:22|0.00661498
14:32:24|0.00661697
14:32:25|0.00661697
14:32:25|0.00661697
14:32:26|0.00661697
14:32:27|0.00661697
14:32:29|0.0066017
14:32:30|0.0066017
14:32:31|0.0066017
14:32:32|0.0066017
14:32:33|0.0066017
14:32:34|0.0066017
14:32:35|0.00662282
14:32:36|0.00662282
14:32:37|0.00662282
14:32:38|0.00661101
14:32:39|0.00661101
14:32:40|0.00661101
14:32:41|0.00661101
14:32:42|0.00661101
14:32:43|0.00661101
14:32:44|0.00660911
14:32:45|0.00660911
14:32:46|0.00660911
14:32:47|0.00660911
14:32:49|0.00660911
14:32:50|0.00662329
14:32:51|0.00662329
14:32:51|0.00662329
14:32:53|0.00662329
14:32:54|0.00662329
14:32:55|0.00661697
14:32:56|0.00661697
14:32:57|0.00661697
14:32:58|0.00661697
14:32:59|0.00661697
14:33:00|0.00661697
14:33:01|0.00661697
14:33:02|0.00661697
14:33:02|0.00661697
14:33:04|0.00662648
14:33:05|0.00662648
14:33:06|0.00662648
14:33:07|0.00661697
14:33:07|0.00661697
14:33:10|0.00661697
14:33:11|0.00661697
14:33:12|0.00661697
14:33:13|0.00661697
14:33:15|0.00661697
14:33:15|0.00661697
14:33:17|0.00661697
14:33:18|0.00661697
14:33:19|0.00661697
14:33:20|0.00661697
14:33:21|0.00661697
14:33:22|0.00661697
14:33:24|0.00661697
14:33:25|0.00661697
14:33:25|0.00661697
14:33:27|0.0066159
14:33:28|0.0066159
14:33:29|0.0066159
14:33:30|0.00660668
14:33:31|0.00660668
14:33:32|0.00660668
14:33:33|0.00660668
14:33:34|0.00660668
14:33:35|0.00662504
14:33:36|0.00662504
14:33:37|0.00662504
14:33:38|0.00662504
14:33:39|0.00662504
14:33:40|0.00662504
14:33:41|0.00662504
14:33:42|0.00662504
14:33:43|0.00662504
14:33:44|0.00662504
14:33:46|0.00662504
14:33:46|0.00662504
14:33:47|0.00662504
14:33:48|0.00662504
14:33:49|0.00662504
14:33:50|0.00662504
14:33:51|0.00662649
14:33:52|0.00662649
14:33:53|0.00662649
14:33:54|0.00662649
14:33:55|0.00662649
14:33:56|0.00662649
14:33:57|0.00662649
14:33:58|0.00662814
14:33:59|0.00662814
14:34:00|0.00662814
14:34:01|0.00662814
14:34:02|0.00662814
14:34:03|0.00662814
14:34:04|0.00662814
14:34:06|0.00662814
14:34:08|0.0066284
14:34:08|0.0066284
14:34:09|0.0066284
14:34:11|0.0066284
14:34:12|0.0066284
14:34:13|0.0066284
14:34:14|0.0066284
14:34:15|0.0066284
14:34:16|0.00662009
14:34:17|0.00662009
14:34:17|0.00662009
14:34:19|0.00663293
14:34:20|0.00663645
14:34:22|0.00663645
14:34:23|0.00663645
14:34:24|0.00663645
14:34:24|0.00663645
14:34:26|0.00663645
14:34:28|0.00663645
14:34:29|0.00663645
14:34:30|0.00663645
14:34:31|0.00663645
14:34:32|0.00663645
14:34:33|0.00663645
14:34:34|0.00663645
14:34:35|0.00663645
14:34:36|0.00663645
14:34:37|0.00663645
14:34:39|0.00663645
14:34:40|0.00663645
14:34:40|0.00663645
14:34:42|0.00663645
14:34:43|0.00663645
14:34:43|0.00663645
14:34:44|0.00663645
14:34:45|0.00663645
14:34:46|0.00663645
14:34:47|0.00663645
14:34:48|0.00662504
14:34:50|0.00662504
14:34:51|0.00662504
14:34:52|0.00662504
14:34:53|0.00662504
14:34:53|0.00662504
14:34:54|0.00662504
14:34:55|0.00662504
14:34:56|0.00662504
14:34:58|0.00662504
14:34:58|0.00662504
14:35:00|0.00662504
14:35:02|0.00662504
14:35:02|0.00662504
14:35:03|0.00662504
14:35:04|0.00662504
14:35:05|0.00662504
14:35:06|0.00662504
14:35:07|0.00662504
14:35:08|0.00662504
14:35:09|0.00662504
14:35:11|0.00662504
14:35:12|0.00663608
14:35:14|0.00664132
14:35:14|0.00664586
14:35:16|0.00664586
14:35:17|0.00664586
14:35:19|0.00664586
14:35:20|0.00662504
14:35:22|0.00662504
14:35:22|0.00662504
14:35:23|0.00663176
14:35:24|0.00663176
14:35:26|0.00663176
14:35:27|0.00663176
14:35:27|0.00661001
14:35:29|0.00659691
14:35:30|0.0065887
14:35:31|0.0065887
14:35:32|0.0065887
14:35:33|0.0065887
14:35:34|0.0065887
14:35:35|0.0065887
14:35:36|0.0065887
14:35:37|0.0065887
14:35:38|0.00660184
14:35:39|0.00660184
14:35:40|0.00660184
14:35:41|0.00658287
14:35:42|0.00658287
14:35:42|0.00658287
14:35:44|0.00658287
14:35:45|0.00658287
14:35:45|0.0065855
14:35:47|0.00660102
14:35:48|0.00660102
14:35:49|0.00660102
14:35:50|0.00660102
14:35:51|0.00660102
14:35:52|0.00660102
14:35:52|0.00660102
14:35:54|0.00660102
14:35:55|0.00660102
14:35:56|0.00660102
14:35:57|0.00660102
14:35:57|0.00658506
14:35:59|0.00658506
14:36:00|0.00658506
14:36:01|0.00658506
14:36:01|0.00658498
14:36:04|0.00658506
14:36:04|0.00658506
14:36:05|0.00658506
14:36:06|0.00658506
14:36:07|0.00658506
14:36:08|0.00657835
14:36:09|0.00657835
14:36:10|0.00657835
14:36:12|0.00658241
14:36:14|0.00657551
14:36:15|0.00657551
14:36:16|0.00657251
14:36:17|0.0065691
14:36:18|0.0065691
14:36:19|0.0065691
14:36:20|0.0065691
14:36:21|0.0065691
14:36:23|0.0065691
14:36:24|0.0065691
14:36:25|0.0065691
14:36:26|0.0065691
14:36:27|0.0065691
14:36:27|0.0065691
14:36:28|0.0065691
14:36:29|0.0065691
14:36:31|0.0065691
14:36:32|0.0065691
14:36:33|0.0065691
14:36:35|0.0065691
14:36:35|0.0065691
14:36:37|0.0065691
14:36:39|0.0065691
14:36:39|0.0065691
14:36:40|0.0065691
14:36:41|0.0065691
14:36:43|0.0065691
14:36:44|0.0065691
14:36:45|0.0065691
14:36:46|0.0065691
14:36:47|0.0065691
14:36:47|0.0065691
14:36:49|0.0065691
14:36:49|0.0065691
14:36:51|0.0065691
14:36:51|0.0065691
14:36:52|0.0065691
14:36:53|0.0065691
14:36:55|0.0065691
14:36:56|0.00657552
14:36:56|0.00657552
14:36:57|0.00657552
14:36:58|0.00657552
14:36:59|0.00658485
14:37:00|0.00658485
14:37:01|0.00658485
14:37:02|0.00658485
14:37:04|0.00658485
14:37:04|0.00658485
14:37:05|0.00658485
14:37:06|0.0065786
14:37:07|0.0065786
14:37:08|0.0065786
14:37:09|0.0065786
14:37:11|0.0065786
14:37:12|0.0065786
14:37:12|0.0065786
14:37:14|0.0065786
14:37:16|0.0065786
14:37:17|0.0065786
14:37:18|0.0065786
14:37:19|0.0065786
14:37:21|0.0065786
14:37:22|0.0065786
14:37:24|0.0065786
14:37:24|0.0065786
14:37:25|0.0065786
14:37:26|0.0065786
14:37:27|0.0065786
14:37:28|0.0065786
14:37:29|0.0065786
14:37:30|0.0065667
14:37:31|0.0065667
14:37:32|0.0065667
14:37:34|0.0065667
14:37:35|0.0065667
14:37:35|0.0065667
14:37:36|0.0065667
14:37:37|0.0065667
14:37:39|0.0065667
14:37:40|0.00657494
14:37:41|0.00657494
14:37:42|0.00657494
14:37:42|0.00657494
14:37:43|0.00657494
14:37:45|0.00657494
14:37:46|0.00657494
14:37:47|0.00657494
14:37:48|0.00657494
14:37:49|0.00657494
14:37:50|0.00657494
14:37:51|0.00657494
14:37:52|0.00657494
14:37:53|0.00657494
14:37:54|0.00657494
14:37:55|0.00657494
14:37:56|0.00657494
14:37:57|0.00657494
14:37:58|0.00657494
14:37:59|0.00656257
14:38:00|0.00656
14:38:01|0.00656
14:38:02|0.00656
14:38:03|0.00656
14:38:04|0.00656
14:38:05|0.00656
14:38:06|0.00656
14:38:07|0.00656
14:38:08|0.00656
14:38:09|0.00656
14:38:11|0.00656
14:38:11|0.00656
14:38:12|0.00656
14:38:14|0.00656
14:38:16|0.00656
14:38:16|0.00656
14:38:18|0.00656
14:38:19|0.00656
14:38:20|0.00656
14:38:20|0.00656
14:38:22|0.00656
14:38:24|0.00656
14:38:25|0.00656
14:38:25|0.00658056
14:38:27|0.00658056
14:38:28|0.00658056
14:38:29|0.00658056
14:38:30|0.00658056
14:38:31|0.00658056
14:38:32|0.00658056
14:38:33|0.00658056
14:38:34|0.00657234
14:38:35|0.00657234
14:38:36|0.00657234
14:38:37|0.00657234
14:38:38|0.00657234
14:38:39|0.00657234
14:38:40|0.00657234
14:38:41|0.00657234
14:38:42|0.00657234
14:38:43|0.00657234
14:38:44|0.00657234
14:38:45|0.00657265
14:38:46|0.00657265
14:38:48|0.00657265
14:38:49|0.00657265
14:38:50|0.00657265
14:38:51|0.00657265
14:38:52|0.00657265
14:38:53|0.00657265
14:38:54|0.00657265
14:38:55|0.00657265
14:38:55|0.00657265
14:38:56|0.00657265
14:38:57|0.00657265
14:38:58|0.00657265
14:39:00|0.00657265
14:39:01|0.00657265
14:39:02|0.00657265
14:39:03|0.00657265
14:39:04|0.00657265
14:39:05|0.00657265
14:39:06|0.00657265
14:39:07|0.00657265
14:39:08|0.00657265
14:39:09|0.00657265
14:39:10|0.00657265
14:39:11|0.00657265
14:39:12|0.00658341
14:39:13|0.00658341
14:39:14|0.00658341
14:39:15|0.00658341
14:39:16|0.00658341
14:39:17|0.00658341
14:39:18|0.00658341
14:39:20|0.00658341
14:39:20|0.00658341
14:39:22|0.006573
14:39:23|0.006573
14:39:25|0.006573
14:39:26|0.006573
14:39:27|0.006573
14:39:27|0.006573
14:39:29|0.006573
14:39:30|0.00658852
14:39:31|0.00658874
14:39:33|0.00659708
14:39:33|0.00659708
14:39:36|0.00659708
14:39:36|0.00659708
14:39:38|0.00659708
14:39:39|0.00659708
14:39:40|0.00659708
14:39:41|0.00659708
14:39:42|0.00659708
14:39:42|0.00659708
14:39:44|0.00659708
14:39:46|0.00659708
14:39:46|0.00659708
14:39:47|0.00659708
14:39:48|0.00659708
14:39:49|0.00659708
14:39:50|0.00659708
14:39:51|0.00659708
14:39:52|0.00659708
14:39:53|0.00659708
14:39:54|0.00659708
14:39:55|0.00659708
14:39:57|0.00659708
14:39:58|0.00659708
14:39:58|0.00659708
14:40:00|0.00659708
14:40:01|0.00659708
14:40:02|0.00659708
14:40:03|0.00657362
14:40:04|0.00657362
14:40:05|0.00657362
14:40:05|0.00657362
14:40:06|0.00657362
14:40:07|0.00657362
14:40:08|0.00657362
14:40:10|0.00657362
14:40:10|0.00657362
14:40:11|0.00657362
14:40:13|0.00657362
14:40:13|0.00657362
14:40:14|0.00657362
14:40:16|0.00657362
14:40:18|0.00657362
14:40:19|0.0065708
14:40:20|0.0065691
14:40:21|0.0065602
14:40:21|0.0065602
14:40:22|0.00657353
14:40:24|0.00657353
14:40:25|0.00657353
14:40:26|0.00657353
14:40:27|0.00657353
14:40:27|0.00658174
14:40:28|0.00658174
14:40:30|0.00658174
14:40:31|0.00658174
14:40:31|0.00658174
14:40:33|0.00658174
14:40:34|0.00658174
14:40:34|0.00658174
14:40:35|0.00658174
14:40:36|0.00658174
14:40:37|0.00657975
14:40:38|0.00657975
14:40:39|0.00657975
14:40:41|0.00657975
14:40:42|0.00657975
14:40:42|0.00657975
14:40:44|0.00657975
14:40:44|0.00657975
14:40:46|0.00657859
14:40:46|0.00657859
14:40:47|0.00657859
14:40:49|0.00657859
14:40:49|0.00657859
14:40:50|0.00657859
14:40:52|0.00657265
14:40:52|0.00657265
14:40:54|0.00657265
14:40:54|0.00657265
14:40:56|0.00657265
14:40:57|0.00657265
14:40:58|0.00657265
14:40:59|0.00655334
14:41:00|0.00655334
14:41:01|0.00655334
14:41:02|0.00655334
14:41:04|0.00656252
14:41:04|0.00656252
14:41:05|0.00656252
14:41:06|0.00656252
14:41:07|0.00656252
14:41:08|0.00656252
14:41:09|0.00656252
14:41:10|0.00656252
14:41:11|0.00656252
14:41:12|0.00656252
14:41:13|0.00655314
14:41:14|0.00654954
14:41:15|0.00653901
14:41:17|0.00653901
14:41:19|0.00653901
14:41:19|0.00653901
14:41:20|0.00653901
14:41:21|0.00653901
14:41:22|0.00654554
14:41:23|0.00654554
14:41:25|0.00654554
14:41:25|0.00654554
14:41:26|0.00655385
14:41:27|0.00655385
14:41:28|0.0065492
14:41:29|0.0065492
14:41:30|0.0065492
14:41:31|0.0065492
14:41:32|0.00657859
14:41:33|0.00657859
14:41:34|0.00657859
14:41:35|0.00657859
14:41:36|0.00657859
14:41:37|0.0065689
14:41:38|0.00657218
14:41:39|0.00657218
14:41:40|0.00656217
14:41:42|0.00656217
14:41:42|0.00656217
14:41:43|0.00657656
14:41:44|0.00658401
14:41:45|0.00658506
14:41:46|0.00658874
14:41:47|0.00658874
14:41:48|0.00658874
14:41:49|0.00658874
14:41:50|0.00658874
14:41:51|0.00658331
14:41:52|0.00658331
14:41:53|0.00658331
14:41:54|0.00658331
14:41:55|0.00658331
14:41:56|0.00659148
14:41:57|0.00659148
14:41:58|0.00658496
14:41:59|0.00658496
14:42:00|0.00658621
14:42:01|0.00658621
14:42:02|0.00658621
14:42:03|0.00658621
14:42:04|0.00658694
14:42:05|0.00658694
14:42:06|0.00658694
14:42:07|0.00659706
14:42:08|0.00659706
14:42:10|0.0065996
14:42:10|0.0065996
14:42:11|0.0065996
14:42:13|0.0065996
14:42:14|0.0065996
14:42:15|0.0065996
14:42:16|0.0065996
14:42:17|0.0065996
14:42:19|0.0065996
14:42:20|0.0065996
14:42:21|0.0065996
14:42:22|0.0065996
14:42:24|0.0065996
14:42:25|0.0065996
14:42:27|0.0065996
14:42:28|0.0065996
14:42:30|0.0065996
14:42:30|0.0065996
14:42:32|0.0065996
14:42:33|0.0065996
14:42:34|0.0065996
14:42:36|0.0065996
14:42:37|0.0065996
14:42:38|0.0065996
14:42:39|0.0065996
14:42:40|0.0065996
14:42:41|0.0065996
14:42:42|0.00660185
14:42:43|0.00660185
14:42:44|0.00660185
14:42:45|0.00660185
14:42:46|0.00660185
14:42:47|0.00660185
14:42:47|0.00660185
14:42:49|0.00660185
14:42:50|0.00660185
14:42:52|0.00660185
14:42:53|0.00660185
14:42:54|0.00660185
14:42:55|0.00660185
14:42:56|0.00660185
14:42:57|0.00660185
14:42:58|0.00660185
14:42:58|0.00660185
14:43:00|0.00660371
14:43:01|0.00660371
14:43:02|0.00660371
14:43:03|0.00660371
14:43:03|0.00660371
14:43:05|0.0065996
14:43:05|0.0065996
14:43:07|0.0065996
14:43:08|0.0065996
14:43:09|0.00659942
14:43:10|0.00659942
14:43:11|0.00659942
14:43:12|0.00659942
14:43:13|0.00659942
14:43:13|0.00660371
14:43:15|0.00660371
14:43:16|0.00660371
14:43:17|0.00660371
14:43:18|0.00660371
14:43:19|0.00660371
14:43:21|0.0066
14:43:22|0.0066
14:43:23|0.0066
14:43:25|0.0066
14:43:25|0.0066
14:43:26|0.00658506
14:43:27|0.00658506
14:43:28|0.00658506
14:43:29|0.00658506
14:43:30|0.00658506
14:43:31|0.00658506
14:43:33|0.00662738
14:43:35|0.00660058
14:43:36|0.00660058
14:43:37|0.00660058
14:43:38|0.00660058
14:43:40|0.0066002
14:43:41|0.00659691
14:43:42|0.00659691
14:43:42|0.00659691
14:43:43|0.00659691
14:43:45|0.00659691
14:43:45|0.00659691
14:43:47|0.00659691
14:43:47|0.00659691
14:43:49|0.00659691
14:43:50|0.00659691
14:43:51|0.00659691
14:43:52|0.00659691
14:43:53|0.0065887
14:43:54|0.0065887
14:43:56|0.0065887
14:43:57|0.00658506
14:43:58|0.00658506
14:43:59|0.00658506
14:44:00|0.00658506
14:44:01|0.00658506
14:44:02|0.00658506
14:44:03|0.00658506
14:44:04|0.00658384
14:44:05|0.00658384
14:44:06|0.00658384
14:44:07|0.00658384
14:44:08|0.00658384
14:44:09|0.00658384
14:44:10|0.00658384
14:44:11|0.00658384
14:44:12|0.00658384
14:44:13|0.00658384
14:44:14|0.00658384
14:44:15|0.00658384
14:44:16|0.0065843
14:44:17|0.00658384
14:44:18|0.0065843
14:44:19|0.0065843
14:44:20|0.0065843
14:44:21|0.0065843
14:44:22|0.0065843
14:44:24|0.0065843
14:44:25|0.0065843
14:44:27|0.0065843
14:44:28|0.0065843
14:44:29|0.0065843
14:44:29|0.0065843
14:44:32|0.0065843
14:44:32|0.0065843
14:44:33|0.0065843
14:44:34|0.00659597
14:44:35|0.00658423
14:44:36|0.00658423
14:44:37|0.00658423
14:44:38|0.00658423
14:44:39|0.00658423
14:44:40|0.00658423
14:44:41|0.00658423
14:44:42|0.00658423
14:44:43|0.00658423
14:44:44|0.00658423
14:44:46|0.00658423
14:44:46|0.00658423
14:44:47|0.00658423
14:44:48|0.00658423
14:44:50|0.00658423
14:44:51|0.00658423
14:44:52|0.00657679
14:44:53|0.00657679
14:44:54|0.00657679
14:44:55|0.00657679
14:44:56|0.00657679
14:44:57|0.00657679
14:44:58|0.00657679
14:44:59|0.00657679
14:45:00|0.00657679
14:45:01|0.00657679
14:45:02|0.00657679
14:45:03|0.00657679
14:45:04|0.00657679
14:45:05|0.00657679
14:45:06|0.00657679
14:45:07|0.00657679
14:45:08|0.00657679
14:45:09|0.00657679
14:45:10|0.00657679
14:45:11|0.00657679
14:45:12|0.00657679
14:45:13|0.00657679
14:45:14|0.00657679
14:45:15|0.00657679
14:45:16|0.00657679
14:45:17|0.00657679
14:45:18|0.00657679
14:45:19|0.00657679
14:45:20|0.00657679
14:45:22|0.00657679
14:45:23|0.00657679
14:45:24|0.00657679
14:45:25|0.00657679
14:45:26|0.00657679
14:45:27|0.00659345
14:45:28|0.00659345
14:45:29|0.00659345
14:45:30|0.00659345
14:45:32|0.00659345
14:45:32|0.00659345
14:45:34|0.00659345
14:45:34|0.00659345
14:45:36|0.00659345
14:45:37|0.00659345
14:45:38|0.00659345
14:45:39|0.00659345
14:45:39|0.00659345
14:45:40|0.00659345
14:45:41|0.00659345
14:45:42|0.00659345
14:45:44|0.00659345
14:45:45|0.00657996
14:45:45|0.00657996
14:45:47|0.00657679
14:45:47|0.00657251
14:45:48|0.00657238
14:45:50|0.00657238
14:45:51|0.00656355
14:45:52|0.00656355
14:45:53|0.00656355
14:45:54|0.00656355
14:45:55|0.00656355
14:45:56|0.00656576
14:45:57|0.00656576
14:45:58|0.00656509
14:45:59|0.00656257
14:46:00|0.00656
14:46:01|0.00656
14:46:02|0.006565
14:46:03|0.00656509
14:46:04|0.00656509
14:46:05|0.00656509
14:46:06|0.00656509
14:46:07|0.00656509
14:46:08|0.00656509
14:46:09|0.00655778
14:46:10|0.00655778
14:46:11|0.00655778
14:46:12|0.00655778
14:46:13|0.00655778
14:46:14|0.00655778
14:46:15|0.00655778
14:46:16|0.00655778
14:46:17|0.00655778
14:46:18|0.00655778
14:46:19|0.00655778
14:46:20|0.00655778
14:46:21|0.00655778
14:46:22|0.00655778
14:46:24|0.00655778
14:46:26|0.00657054
14:46:26|0.00657054
14:46:27|0.00657054
14:46:28|0.00657054
14:46:29|0.00656494
14:46:30|0.00656494
14:46:31|0.00656494
14:46:32|0.00656494
14:46:34|0.00656494
14:46:34|0.00656494
14:46:36|0.00658506
14:46:37|0.00658506
14:46:38|0.00658506
14:46:39|0.00658506
14:46:40|0.00658506
14:46:41|0.00658506
14:46:42|0.00658506
14:46:43|0.00658506
14:46:44|0.00658506
14:46:45|0.00658506
14:46:46|0.00658506
14:46:47|0.00658506
14:46:48|0.00658506
14:46:49|0.00658506
14:46:51|0.00658506
14:46:51|0.00658506
14:46:52|0.00658506
14:46:53|0.00658506
14:46:54|0.00658506
14:46:55|0.00658506
14:46:56|0.00658506
14:46:57|0.00658506
14:46:58|0.00658506
14:46:59|0.00658506
14:47:00|0.00658506
14:47:01|0.00658506
14:47:02|0.00658506
14:47:03|0.00658506
14:47:04|0.00658506
14:47:05|0.00658506
14:47:06|0.00658506
14:47:08|0.00658506
14:47:09|0.00657494
14:47:10|0.00657494
14:47:10|0.00657494
14:47:12|0.00657494
14:47:13|0.00657494
14:47:14|0.00657494
14:47:15|0.00657494
14:47:16|0.00657494
14:47:17|0.00657494
14:47:18|0.00657494
14:47:19|0.00657494
14:47:20|0.00657494
14:47:21|0.00655356
14:47:22|0.00655356
14:47:23|0.00655356
14:47:24|0.00655356
14:47:25|0.00657059
14:47:26|0.00657059
14:47:28|0.00657059
14:47:28|0.00657059
14:47:30|0.00657059
14:47:31|0.00657059
14:47:32|0.00658037
14:47:33|0.00658037
14:47:35|0.00658037
14:47:35|0.00658037
14:47:37|0.00658037
14:47:38|0.00658037
14:47:38|0.00657882
14:47:39|0.00657882
14:47:40|0.00657882
14:47:41|0.00657882
14:47:43|0.00657882
14:47:43|0.00657882
14:47:45|0.00657882
14:47:46|0.00657882
14:47:47|0.00657882
14:47:48|0.00657882
14:47:49|0.00657882
14:47:50|0.00657882
14:47:51|0.00657882
14:47:52|0.00657882
14:47:53|0.00657882
14:47:54|0.00657882
14:47:55|0.00657882
14:47:56|0.00657882
14:47:57|0.00657882
14:47:58|0.00657882
14:47:59|0.00657882
14:48:00|0.00657882
14:48:01|0.00657882
14:48:03|0.00657882
14:48:04|0.00657882
14:48:05|0.00657882
14:48:07|0.00658087
14:48:07|0.00658087
14:48:08|0.00658087
14:48:09|0.00658087
14:48:10|0.00658087
14:48:11|0.00658087
14:48:12|0.00658506
14:48:13|0.00658506
14:48:14|0.00658506
14:48:15|0.00658506
14:48:16|0.00658506
14:48:17|0.00658506
14:48:18|0.00658081
14:48:19|0.00658081
14:48:20|0.00658081
14:48:21|0.00658081
14:48:22|0.00658081
14:48:24|0.00658081
14:48:24|0.00658081
14:48:25|0.00658081
14:48:27|0.00658081
14:48:29|0.00658081
14:48:29|0.00658081
14:48:30|0.00658081
14:48:32|0.00658081
14:48:33|0.00658081
14:48:34|0.00658081
14:48:36|0.00658081
14:48:37|0.00658081
14:48:38|0.00658081
14:48:40|0.0065691
14:48:41|0.0065691
14:48:41|0.00655381
14:48:42|0.00655381
14:48:43|0.00655381
14:48:44|0.00655381
14:48:45|0.00655381
14:48:46|0.00655381
14:48:47|0.00655381
14:48:49|0.00655381
14:48:49|0.00655381
14:48:51|0.00655381
14:48:52|0.00655381
14:48:53|0.00655381
14:48:54|0.00655381
14:48:54|0.00655381
14:48:55|0.00655381
14:48:57|0.00655381
14:48:57|0.00655381
14:48:58|0.00658401
14:48:59|0.00658506
14:49:01|0.00658506
14:49:02|0.00658874
14:49:03|0.00658874
14:49:04|0.00658972
14:49:05|0.00658972
14:49:06|0.00658972
14:49:07|0.00657579
14:49:08|0.00657579
14:49:09|0.00657579
14:49:10|0.00657579
14:49:11|0.00657579
14:49:12|0.00659149
14:49:13|0.00659149
14:49:14|0.00659149
14:49:15|0.00659149
14:49:16|0.00659149
14:49:17|0.00659149
14:49:18|0.00659149
14:49:19|0.00659149
14:49:20|0.00659117
14:49:21|0.00659117
14:49:22|0.00659117
14:49:23|0.00659117
14:49:25|0.00659117
14:49:27|0.00659117
14:49:28|0.00659117
14:49:29|0.00657949
14:49:30|0.00657949
14:49:32|0.00657949
14:49:32|0.00657949
14:49:34|0.00657949
14:49:34|0.00657949
14:49:35|0.00657949
14:49:36|0.00657949
14:49:38|0.00658285
14:49:39|0.00658285
14:49:40|0.00658285
14:49:41|0.00658285
14:49:42|0.00658285
14:49:43|0.00658285
14:49:44|0.00658285
14:49:45|0.00658285
14:49:46|0.00658285
14:49:47|0.00658285
14:49:48|0.00658285
14:49:50|0.00658285
14:49:51|0.00658285
14:49:52|0.00658285
14:49:53|0.00658285
14:49:54|0.00658285
14:49:56|0.00658285
14:49:56|0.00658285
14:49:58|0.00658285
14:49:58|0.00658285
14:50:00|0.00658285
14:50:01|0.00658285
14:50:02|0.00658285
14:50:03|0.00658285
14:50:04|0.00658285
14:50:04|0.00658285
14:50:06|0.00658285
14:50:06|0.00658285
14:50:08|0.00658285
14:50:09|0.00658285
14:50:10|0.00658285
14:50:11|0.00658285
14:50:12|0.00658285
14:50:13|0.00658285
14:50:14|0.00658285
14:50:15|0.00658285
14:50:16|0.00658285
14:50:18|0.00658285
14:50:18|0.00658285
14:50:20|0.00658285
14:50:20|0.00658285
14:50:22|0.00658285
14:50:23|0.00658285
14:50:24|0.00658285
14:50:24|0.00658285
14:50:27|0.00658285
14:50:28|0.00658285
14:50:29|0.00658285
14:50:30|0.00658285
14:50:31|0.00658285
14:50:33|0.00658285
14:50:33|0.00658285
14:50:34|0.00658285
14:50:35|0.00658285
14:50:36|0.00658285
14:50:38|0.00658285
14:50:38|0.00658285
14:50:40|0.00658285
14:50:41|0.00658285
14:50:42|0.00658285
14:50:43|0.00658285
14:50:44|0.00658285
14:50:45|0.00658285
14:50:46|0.00658285
14:50:48|0.00658285
14:50:49|0.00658285
14:50:50|0.00658285
14:50:51|0.00658285
14:50:52|0.00658285
14:50:54|0.00658285
14:50:54|0.00658285
14:50:55|0.00658285
14:50:56|0.00658285
14:50:57|0.00658285
14:50:58|0.00658285
14:50:59|0.00658285
14:51:00|0.00657926
14:51:01|0.00657926
14:51:02|0.00657926
14:51:03|0.00657926
14:51:05|0.00657926
14:51:06|0.00657926
14:51:06|0.00657926
14:51:07|0.00657926
14:51:08|0.00657926
14:51:09|0.00659705
14:51:10|0.00659705
14:51:11|0.00659705
14:51:12|0.00659705
14:51:13|0.00659705
14:51:14|0.00659705
14:51:15|0.00659705
14:51:16|0.00659705
14:51:17|0.00659705
14:51:19|0.00659705
14:51:19|0.00659705
14:51:20|0.00659705
14:51:21|0.00659705
14:51:22|0.00659705
14:51:23|0.00659705
14:51:24|0.00659705
14:51:25|0.00659705
14:51:27|0.00659705
14:51:29|0.00658587
14:51:29|0.00658587
14:51:30|0.00658285
14:51:31|0.00658285
14:51:33|0.00658285
14:51:33|0.00658285
14:51:35|0.00658285
14:51:35|0.00658285
14:51:36|0.00658285
14:51:38|0.00658285
14:51:39|0.00658285
14:51:40|0.00658285
14:51:41|0.00658285
14:51:42|0.00658285
14:51:43|0.00658285
14:51:44|0.00658285
14:51:45|0.00658285
14:51:46|0.00658285
14:51:47|0.00658285
14:51:48|0.00658285
14:51:49|0.00659708
14:51:50|0.00659902
14:51:51|0.00659902
14:51:52|0.00659902
14:51:54|0.00659902
14:51:54|0.00659062
14:51:55|0.00659062
14:51:56|0.00659062
14:51:57|0.00659062
14:51:58|0.00659902
14:51:59|0.00659902
14:52:00|0.00660102
14:52:01|0.00660185
14:52:03|0.00660185
14:52:03|0.00661017
14:52:04|0.00661017
14:52:06|0.00661498
14:52:06|0.00661498
14:52:07|0.00661498
14:52:09|0.00661498
14:52:10|0.00661498
14:52:11|0.00661498
14:52:12|0.00661632
14:52:13|0.00661632
14:52:14|0.00661632
14:52:15|0.00661632
14:52:16|0.00661632
14:52:17|0.00660682
14:52:18|0.00660682
14:52:19|0.00660682
14:52:20|0.00660682
14:52:21|0.00660682
14:52:22|0.00660682
14:52:23|0.00660682
14:52:24|0.00660682
14:52:25|0.00660682
14:52:26|0.00660682
14:52:27|0.00660682
14:52:29|0.00660682
14:52:30|0.00660682
14:52:31|0.00660682
14:52:32|0.00660682
14:52:33|0.00660682
14:52:34|0.00660682
14:52:35|0.00660682
14:52:36|0.00661697
14:52:37|0.00661697
14:52:38|0.00661697
14:52:39|0.00661697
14:52:41|0.00665453
14:52:43|0.00667578
14:52:43|0.00668105
14:52:44|0.00668896
14:52:45|0.00669252
14:52:46|0.00669252
14:52:47|0.00666659
14:52:48|0.00666659
14:52:50|0.00666659
14:52:52|0.00666795
14:52:52|0.00668022
14:52:53|0.00668158
14:52:54|0.00668158
14:52:55|0.00668158
14:52:56|0.00668158
14:52:57|0.00669434
14:52:58|0.00668974
14:52:59|0.00668974
14:53:00|0.00668974
14:53:01|0.00668974
14:53:02|0.00668974
14:53:03|0.00668974
14:53:04|0.00668974
14:53:05|0.00668974
14:53:06|0.00669689
14:53:08|0.00669689
14:53:09|0.00669689
14:53:10|0.00669689
14:53:11|0.00669689
14:53:12|0.00669806
14:53:13|0.0067
14:53:14|0.00670272
14:53:15|0.00670272
14:53:16|0.00670272
14:53:17|0.00670273
14:53:18|0.0067071
14:53:19|0.00670891
14:53:21|0.0067091
14:53:22|0.0067091
14:53:22|0.0067091
14:53:24|0.0067091
14:53:24|0.00670268
14:53:25|0.0067
14:53:26|0.0067
14:53:27|0.00669051
14:53:29|0.00669797
14:53:30|0.00670169
14:53:31|0.00670169
14:53:32|0.00670169
14:53:33|0.00670169
14:53:34|0.00670169
14:53:36|0.00670169
14:53:37|0.00671273
14:53:38|0.00671273
14:53:39|0.00671273
14:53:41|0.00673743
14:53:42|0.00672494
14:53:43|0.00672494
14:53:44|0.00672854
14:53:45|0.00672905
14:53:46|0.00673212
14:53:47|0.006721
14:53:48|0.00673327
14:53:49|0.00673327
14:53:50|0.00673327
14:53:52|0.00671954
14:53:53|0.00671954
14:53:54|0.00671954
14:53:55|0.00671954
14:53:55|0.00671954
14:53:57|0.00672725
14:53:58|0.00674221
14:53:59|0.00674221
14:53:59|0.00674221
14:54:01|0.00673016
14:54:03|0.00674241
14:54:03|0.00675103
14:54:04|0.00674679
14:54:05|0.00672905
14:54:06|0.00674053
14:54:07|0.00672704
14:54:08|0.00672704
14:54:09|0.00672704
14:54:10|0.00672704
14:54:11|0.00672704
14:54:12|0.00672704
14:54:13|0.00672334
14:54:14|0.00672334
14:54:15|0.00672334
14:54:16|0.00672334
14:54:17|0.00672334
14:54:18|0.00672334
14:54:19|0.00672632
14:54:20|0.00672632
14:54:21|0.00671765
14:54:22|0.00671765
14:54:23|0.00671572
14:54:24|0.00671572
14:54:25|0.00671572
14:54:26|0.00671572
14:54:27|0.00671572
14:54:28|0.00672098
14:54:30|0.00671069
14:54:32|0.00671668
14:54:32|0.00671668
14:54:34|0.00671675
14:54:35|0.00671675
14:54:36|0.00671675
14:54:37|0.00671675
14:54:38|0.00672005
14:54:40|0.00672869
14:54:40|0.00672869
14:54:42|0.00672271
14:54:43|0.00672271
14:54:44|0.00672271
14:54:45|0.00671594
14:54:46|0.00671594
14:54:47|0.00671594
14:54:48|0.00671594
14:54:49|0.00671594
14:54:50|0.00671594
14:54:51|0.00671594
14:54:52|0.00671594
14:54:53|0.00671594
14:54:54|0.00671594
14:54:55|0.00671594
14:54:56|0.00671594
14:54:57|0.00671594
14:54:59|0.00671594
14:54:59|0.00671594
14:55:00|0.00671594
14:55:02|0.00671594
14:55:02|0.00671594
14:55:03|0.00671594
14:55:05|0.00671594
14:55:05|0.00671594
14:55:06|0.00671594
14:55:07|0.00671594
14:55:09|0.00671594
14:55:10|0.00671594
14:55:11|0.00671594
14:55:12|0.00671594
14:55:13|0.00671594
14:55:14|0.00671594
14:55:15|0.00671594
14:55:16|0.00672899
14:55:17|0.00672899
14:55:18|0.00672899
14:55:19|0.00672899
14:55:20|0.00672899
14:55:21|0.00672899
14:55:22|0.00673232
14:55:23|0.00673232
14:55:24|0.00673232
14:55:25|0.00672729
14:55:26|0.00672899
14:55:27|0.00672899
14:55:28|0.00672899
14:55:29|0.00674258
14:55:30|0.00674258
14:55:32|0.00674258
14:55:33|0.00674258
14:55:35|0.00674258
14:55:36|0.00674258
14:55:36|0.00674258
14:55:38|0.00674258
14:55:39|0.00674258
14:55:39|0.00674258
14:55:41|0.00674258
14:55:42|0.00674258
14:55:43|0.00674258
14:55:44|0.00674779
14:55:45|0.00674779
14:55:46|0.00674779
14:55:47|0.00675596
14:55:48|0.00676061
14:55:48|0.00676061
14:55:50|0.00676061
14:55:51|0.00676061
14:55:52|0.00676061
14:55:52|0.00675918
14:55:54|0.00675918
14:55:55|0.00675918
14:55:55|0.00675608
14:55:57|0.00675608
14:55:59|0.00675754
14:55:59|0.00675754
14:56:00|0.00675754
14:56:01|0.0067606
14:56:02|0.0067606
14:56:03|0.0067606
14:56:04|0.00675596
14:56:06|0.00675596
14:56:06|0.00675596
14:56:07|0.00675596
14:56:08|0.00675596
14:56:09|0.00675596
14:56:10|0.00675596
14:56:11|0.00675596
14:56:12|0.00676061
14:56:14|0.00676061
14:56:14|0.00676061
14:56:15|0.00676061
14:56:16|0.00676061
14:56:17|0.00676061
14:56:18|0.00676061
14:56:19|0.00676061
14:56:20|0.00676061
14:56:22|0.00676061
14:56:22|0.00676061
14:56:24|0.00676061
14:56:24|0.00676061
14:56:25|0.00676061
14:56:27|0.00676061
14:56:27|0.00676467
14:56:29|0.00676467
14:56:29|0.00676467
14:56:30|0.00676855
14:56:32|0.00676937
14:56:33|0.00676937
14:56:34|0.00676937
14:56:36|0.00677621
14:56:37|0.00677621
14:56:38|0.00677621
14:56:39|0.00677408
14:56:40|0.00677408
14:56:41|0.00676485
14:56:42|0.00675965
14:56:43|0.00677141
14:56:44|0.00677141
14:56:46|0.00675574
14:56:46|0.00675574
14:56:47|0.00675574
14:56:48|0.00675574
14:56:49|0.00675574
14:56:50|0.00675574
14:56:51|0.00675574
14:56:52|0.00675574
14:56:53|0.00675574
14:56:54|0.00675574
14:56:55|0.00675574
14:56:56|0.00676146
14:56:57|0.00676146
14:56:58|0.00676146
14:56:59|0.00676146
14:57:00|0.00676146
14:57:01|0.00676146
14:57:02|0.00676146
14:57:03|0.00676061
14:57:04|0.00676061
14:57:05|0.00676061
14:57:06|0.00676061
14:57:07|0.00676061
14:57:08|0.00676061
14:57:09|0.00676061
14:57:10|0.00676061
14:57:11|0.00676061
14:57:12|0.00676061
14:57:13|0.00676061
14:57:14|0.00676061
14:57:15|0.00676061
14:57:17|0.00676061
14:57:19|0.00676061
14:57:19|0.00676061
14:57:20|0.00676061
14:57:21|0.00677324
14:57:22|0.00677324
14:57:23|0.00677324
14:57:24|0.00677324
14:57:25|0.00677324
14:57:26|0.00677324
14:57:28|0.00677324
14:57:29|0.00677324
14:57:30|0.00677324
14:57:31|0.00677324
14:57:32|0.00677324
14:57:33|0.00677324
14:57:34|0.00677324
14:57:35|0.00677324
14:57:36|0.00676539
14:57:37|0.00676499
14:57:38|0.00676499
14:57:39|0.00676499
14:57:40|0.00676499
14:57:41|0.00676499
14:57:42|0.00676837
14:57:43|0.00677667
14:57:44|0.0067877
14:57:45|0.0067877
14:57:46|0.0067877
14:57:47|0.0067877
14:57:48|0.00678045
14:57:49|0.00678045
14:57:50|0.00678045
14:57:51|0.00678045
14:57:52|0.00678045
14:57:53|0.00676597
14:57:55|0.00676597
14:57:56|0.00676597
14:57:56|0.00676597
14:57:58|0.0067558
14:57:59|0.00675221
14:58:00|0.00675221
14:58:00|0.00675221
14:58:02|0.00675221
14:58:02|0.00675221
14:58:03|0.00675221
14:58:04|0.00675221
14:58:06|0.00675221
14:58:06|0.00675221
14:58:08|0.00674465
14:58:10|0.00674241
14:58:11|0.00675221
14:58:13|0.00675221
14:58:13|0.00675221
14:58:14|0.00675221
14:58:15|0.00675221
14:58:16|0.00675221
14:58:17|0.00675221
14:58:18|0.00675221
14:58:19|0.00675221
14:58:20|0.00675221
14:58:21|0.00675221
14:58:22|0.00675221
14:58:23|0.00675221
14:58:24|0.00675221
14:58:25|0.00675221
14:58:26|0.00674908
14:58:27|0.00674908
14:58:28|0.00674908
14:58:29|0.00674908
14:58:30|0.00674908
14:58:31|0.00674908
14:58:32|0.00674908
14:58:34|0.00674908
14:58:36|0.00672905
14:58:36|0.00672905
14:58:37|0.00672869
14:58:38|0.00672698
14:58:40|0.00672629
14:58:41|0.00672629
14:58:42|0.00672629
14:58:43|0.00672629
14:58:44|0.00672698
14:58:45|0.00672476
14:58:46|0.00672476
14:58:47|0.00672476
14:58:48|0.00671954
14:58:49|0.00671765
14:58:51|0.00670881
14:58:52|0.00670881
14:58:53|0.00670881
14:58:54|0.00670881
14:58:55|0.00670881
14:58:56|0.00670881
14:58:57|0.00670881
14:58:58|0.00670881
14:58:59|0.00670881
14:59:00|0.00670881
14:59:01|0.00670881
14:59:02|0.00670881
14:59:03|0.00670881
14:59:04|0.00670881
14:59:05|0.00670881
14:59:06|0.00670881
14:59:07|0.00670881
14:59:08|0.00670615
14:59:09|0.00670615
14:59:10|0.00670615
14:59:11|0.00670615
14:59:12|0.00670717
14:59:13|0.00670924
14:59:14|0.00670241
14:59:15|0.0067
14:59:16|0.00669944
14:59:17|0.00669657
14:59:18|0.00669581
14:59:19|0.00668913
14:59:20|0.00668913
14:59:21|0.00668503
14:59:22|0.00668081
14:59:23|0.00668081
14:59:24|0.00667556
14:59:25|0.00667556
14:59:27|0.00667556
14:59:28|0.00667326
14:59:28|0.00667182
14:59:29|0.00667182
14:59:30|0.00667182
14:59:32|0.00667182
14:59:32|0.00667182
14:59:34|0.00667182
14:59:35|0.00667182
14:59:37|0.00668609
14:59:38|0.00668951
14:59:40|0.00668951
14:59:41|0.00668951
14:59:42|0.00668951
14:59:44|0.00668951
14:59:45|0.00668951
14:59:47|0.00670258
14:59:48|0.00670258
14:59:49|0.00670258
14:59:50|0.00670258
14:59:51|0.00670258
14:59:53|0.00671079
14:59:53|0.00670258
14:59:55|0.00670258
14:59:56|0.00670258
14:59:56|0.00670258
14:59:58|0.00670258
14:59:59|0.00670258
15:00:00|0.00670258
15:00:02|0.00670258
15:00:02|0.00670258
15:00:03|0.00670845
15:00:04|0.00671079
15:00:05|0.00671079
15:00:07|0.00671079
15:00:08|0.00670637
15:00:10|0.00671036
15:00:11|0.00671036
15:00:12|0.00671036
15:00:13|0.00671036
15:00:14|0.00671036
15:00:14|0.0067108
15:00:15|0.00670258
15:00:16|0.00670258
15:00:17|0.0067
15:00:18|0.00669967
15:00:20|0.00668381
15:00:21|0.00668081
15:00:22|0.00668081
15:00:23|0.00668081
15:00:24|0.00668602
15:00:25|0.00668602
15:00:26|0.00668602
15:00:27|0.00668642
15:00:28|0.00668602
15:00:29|0.00668602
15:00:30|0.00668602
15:00:31|0.00668602
15:00:32|0.00668602
15:00:33|0.00668602
15:00:34|0.00668602
15:00:35|0.00668602
15:00:36|0.00668602
15:00:38|0.00668602
15:00:38|0.00668602
15:00:40|0.00667588
15:00:41|0.00667588
15:00:42|0.00667588
15:00:43|0.00667588
15:00:45|0.00667182
15:00:46|0.00667021
15:00:48|0.00666326
15:00:49|0.00666326
15:00:50|0.00665773
15:00:51|0.00665773
15:00:52|0.00665773
15:00:54|0.00666326
15:00:55|0.00666326
15:00:56|0.00666326
15:00:57|0.0066738
15:00:58|0.0066636
15:00:59|0.0066636
15:01:00|0.0066636
15:01:01|0.00664992
15:01:02|0.00664992
15:01:03|0.00664992
15:01:04|0.00664992
15:01:05|0.00664992
15:01:06|0.00664992
15:01:07|0.00664992
15:01:08|0.00664992
15:01:09|0.00664992
15:01:10|0.00664992
15:01:11|0.00665665
15:01:12|0.00665665
15:01:13|0.00665665
15:01:14|0.00665665
15:01:15|0.00665665
15:01:16|0.00665665
15:01:17|0.00665665
15:01:18|0.00665012
15:01:19|0.00665012
15:01:20|0.00665012
15:01:21|0.00665012
15:01:22|0.00665012
15:01:23|0.00665012
15:01:24|0.00665012
15:01:25|0.00665012
15:01:26|0.00665012
15:01:27|0.00665012
15:01:28|0.00665012
15:01:30|0.00665012
15:01:31|0.00665012
15:01:32|0.00665012
15:01:33|0.00665012
15:01:34|0.00665012
15:01:35|0.00665012
15:01:36|0.00665012
15:01:38|0.00667218
15:01:40|0.00667439
15:01:41|0.00667439
15:01:43|0.00667439
15:01:43|0.00667439
15:01:44|0.00667439
15:01:46|0.00667439
15:01:47|0.00667439
15:01:48|0.00667439
15:01:49|0.00667439
15:01:50|0.00667439
15:01:51|0.00667439
15:01:52|0.00667439
15:01:53|0.00667439
15:01:54|0.00667439
15:01:55|0.00668893
15:01:56|0.00668893
15:01:58|0.00668893
15:01:59|0.0066893
15:02:00|0.0066893
15:02:01|0.00669795
15:02:02|0.00674566
15:02:03|0.00669704
15:02:04|0.00669368
15:02:05|0.00670253
15:02:06|0.00669677
15:02:07|0.0066946
15:02:09|0.00669641
15:02:10|0.00668081
15:02:11|0.00667911
15:02:12|0.00669743
15:02:13|0.00669743
15:02:14|0.00669743
15:02:15|0.00668893
15:02:16|0.00667439
15:02:17|0.00667439
15:02:19|0.00667439
15:02:20|0.00667439
15:02:21|0.00667439
15:02:22|0.00667439
15:02:23|0.00667439
15:02:25|0.00671488
15:02:26|0.00671488
15:02:26|0.00669364
15:02:27|0.0066882
15:02:29|0.0066882
15:02:30|0.00670014
15:02:30|0.00671272
15:02:31|0.00671272
15:02:32|0.00671272
15:02:34|0.00671273
15:02:35|0.00671488
15:02:36|0.00671488
15:02:36|0.00671488
15:02:38|0.00671488
15:02:39|0.00673128
15:02:40|0.00673128
15:02:41|0.00673128
15:02:42|0.00673128
15:02:43|0.00673128
15:02:45|0.00673128
15:02:45|0.00673128
15:02:47|0.00672031
15:02:49|0.00671284
15:02:50|0.00671284
15:02:51|0.00671284
15:02:52|0.00671284
15:02:53|0.00671284
15:02:55|0.00671284
15:02:55|0.00671284
15:02:56|0.00671284
15:02:57|0.00671284
15:02:58|0.00671284
15:02:59|0.00671284
15:03:00|0.00671284
15:03:01|0.00671284
15:03:02|0.00671284
15:03:03|0.00671284
15:03:05|0.00671284
15:03:06|0.00671284
15:03:07|0.00671284
15:03:08|0.00671278
15:03:09|0.00671278
15:03:10|0.00671278
15:03:11|0.00671278
15:03:12|0.00671278
15:03:13|0.00671278
15:03:14|0.00671278
15:03:14|0.00671278
15:03:16|0.00671278
15:03:17|0.00671278
15:03:18|0.00671278
15:03:19|0.00671278
15:03:20|0.00671278
15:03:20|0.00671278
15:03:22|0.00673618
15:03:23|0.00673618
15:03:24|0.00673982
15:03:25|0.00675577
15:03:26|0.00675577
15:03:27|0.00675577
15:03:28|0.00673702
15:03:29|0.00673702
15:03:30|0.00673702
15:03:31|0.00673702
15:03:32|0.00673702
15:03:32|0.00673702
15:03:34|0.00673702
15:03:35|0.00673702
15:03:36|0.00673702
15:03:37|0.00673702
15:03:38|0.00673702
15:03:40|0.00673702
15:03:40|0.00673702
15:03:41|0.00673702
15:03:43|0.00673702
15:03:44|0.00675575
15:03:46|0.00675766
15:03:47|0.00675766
15:03:48|0.00675766
15:03:50|0.00676568
15:03:51|0.00676568
15:03:53|0.00676644
15:03:54|0.00676646
15:03:55|0.00676646
15:03:56|0.00676646
15:03:57|0.00676646
15:03:59|0.00676021
15:03:59|0.00676021
15:04:00|0.00676021
15:04:01|0.00676021
15:04:02|0.00676021
15:04:03|0.00676021
15:04:04|0.00676021
15:04:05|0.00676021
15:04:06|0.00676021
15:04:07|0.00676021
15:04:08|0.00676021
15:04:09|0.00676937
15:04:10|0.00677
15:04:12|0.00677
15:04:13|0.00677
15:04:14|0.00677
15:04:15|0.00677
15:04:16|0.00677
15:04:17|0.00677
15:04:17|0.00677
15:04:19|0.00677
15:04:20|0.00677808
15:04:21|0.00677808
15:04:22|0.00677808
15:04:23|0.00677808
15:04:24|0.0067778
15:04:25|0.0067778
15:04:26|0.0067778
15:04:27|0.00677808
15:04:28|0.00677808
15:04:28|0.006779
15:04:30|0.006779
15:04:31|0.006779
15:04:32|0.00676646
15:04:33|0.00676061
15:04:33|0.00676061
15:04:35|0.00676061
15:04:36|0.00676061
15:04:37|0.00676061
15:04:38|0.00676061
15:04:39|0.00676061
15:04:40|0.00676061
15:04:41|0.00676061
15:04:42|0.00675915
15:04:44|0.00675915
15:04:45|0.00675915
15:04:46|0.00677328
15:04:47|0.00677328
15:04:48|0.00677328
15:04:50|0.00677328
15:04:50|0.00676265
15:04:51|0.00676265
15:04:53|0.00676265
15:04:55|0.00676265
15:04:56|0.00676265
15:04:58|0.00677288
15:04:58|0.00677288
15:04:59|0.00677288
15:05:01|0.00677288
15:05:02|0.00677288
15:05:03|0.00677288
15:05:04|0.00677288
15:05:06|0.00677288
15:05:07|0.00677288
15:05:08|0.00677288
15:05:09|0.00677288
15:05:10|0.00677288
15:05:11|0.00677288
15:05:12|0.00677288
15:05:13|0.00677288
15:05:15|0.00677288
15:05:16|0.00677288
15:05:16|0.00677288
15:05:17|0.00676805
15:05:19|0.00676805
15:05:19|0.00676805
15:05:20|0.00675255
15:05:21|0.00675255
15:05:23|0.00676032
15:05:24|0.00674946
15:05:24|0.00674946
15:05:25|0.00674946
15:05:26|0.00674946
15:05:27|0.00674946
15:05:29|0.00674946
15:05:29|0.00674946
15:05:30|0.00674946
15:05:32|0.00674946
15:05:33|0.00674946
15:05:33|0.00674946
15:05:35|0.00674946
15:05:36|0.00674946
15:05:37|0.00674241
15:05:38|0.00674241
15:05:39|0.00674241
15:05:40|0.00676004
15:05:41|0.00676004
15:05:42|0.00676004
15:05:43|0.00676061
15:05:44|0.00674999
15:05:45|0.00674999
15:05:46|0.00674999
15:05:47|0.00674999
15:05:48|0.00674999
15:05:49|0.00674999
15:05:50|0.00674999
15:05:52|0.00676004
15:05:53|0.00676004
15:05:53|0.00676004
15:05:55|0.00676004
15:05:57|0.0067597
15:05:57|0.0067597
15:05:59|0.0067597
15:06:00|0.0067561
15:06:01|0.0067561
15:06:01|0.0067561
15:06:03|0.0067561
15:06:04|0.0067561
15:06:05|0.0067561
15:06:06|0.0067561
15:06:06|0.0067561
15:06:08|0.0067561
15:06:09|0.0067561
15:06:11|0.00676177
15:06:11|0.00676177
15:06:12|0.00676177
15:06:13|0.00676177
15:06:14|0.00676937
15:06:15|0.00676937
15:06:16|0.00677328
15:06:17|0.00677328
15:06:18|0.00677328
15:06:19|0.00677328
15:06:20|0.00677328
15:06:22|0.00677328
15:06:23|0.00677328
15:06:24|0.00676937
15:06:25|0.00676937
15:06:26|0.00676937
15:06:27|0.00676937
15:06:28|0.00676937
15:06:29|0.00676937
15:06:30|0.00676937
15:06:31|0.00676937
15:06:32|0.00676937
15:06:33|0.00676937
15:06:34|0.00676937
15:06:35|0.00676937
15:06:36|0.00676937
15:06:37|0.00676937
15:06:38|0.00676937
15:06:39|0.00676937
15:06:40|0.00676937
15:06:41|0.00676937
15:06:43|0.00676937
15:06:44|0.00676937
15:06:45|0.00676937
15:06:45|0.00676937
15:06:47|0.00676937
15:06:48|0.00677328
15:06:50|0.00677328
15:06:51|0.00677328
15:06:52|0.00677328
15:06:53|0.00677328
15:06:54|0.00677328
15:06:55|0.00677328
15:06:56|0.00677328
15:06:57|0.00677328
15:06:58|0.00677328
15:06:59|0.00677328
15:07:00|0.00677328
15:07:01|0.00677328
15:07:02|0.00677328
15:07:03|0.00677328
15:07:05|0.00677328
15:07:06|0.00677328
15:07:07|0.00677328
15:07:08|0.00677328
15:07:09|0.00677328
15:07:10|0.00676412
15:07:10|0.00676412
15:07:12|0.00676412
15:07:13|0.00676412
15:07:15|0.00676412
15:07:15|0.00676412
15:07:16|0.00676412
15:07:17|0.00676412
15:07:18|0.00676412
15:07:19|0.00676412
15:07:20|0.00676412
15:07:21|0.00675687
15:07:23|0.00675687
15:07:23|0.00675687
15:07:25|0.00676232
15:07:25|0.00676232
15:07:27|0.00674999
15:07:27|0.00674465
15:07:28|0.00674241
15:07:30|0.00673847
15:07:31|0.00673847
15:07:32|0.00673847
15:07:33|0.00673847
15:07:34|0.00673847
15:07:35|0.00673847
15:07:36|0.00673847
15:07:37|0.00673847
15:07:38|0.00673847
15:07:39|0.00675723
15:07:40|0.00675723
15:07:41|0.00675723
15:07:42|0.00675723
15:07:44|0.00675723
15:07:45|0.00675723
15:07:46|0.00675723
15:07:47|0.00675723
15:07:48|0.00675723
15:07:49|0.00675723
15:07:51|0.0067519
15:07:53|0.00675189
15:07:54|0.00675189
15:07:55|0.00675189
15:07:56|0.00675189
15:07:57|0.00675189
15:07:59|0.00675189
15:07:59|0.00675189
15:08:00|0.00675191
15:08:01|0.00675191
15:08:03|0.00675202
15:08:04|0.00675202
15:08:05|0.00675202
15:08:06|0.00675189
15:08:07|0.00674039
15:08:08|0.00674039
15:08:09|0.00674995
15:08:10|0.00674995
15:08:11|0.00674995
15:08:12|0.00674995
15:08:13|0.00674995
15:08:15|0.00674995
15:08:15|0.00674995
15:08:17|0.00674995
15:08:18|0.00673784
15:08:19|0.00673784
15:08:20|0.00673784
15:08:20|0.00673784
15:08:21|0.00674188
15:08:22|0.00674188
15:08:23|0.00675506
15:08:25|0.00675506
15:08:26|0.00675506
15:08:26|0.00675506
15:08:28|0.00675506
15:08:28|0.00675506
15:08:30|0.00675506
15:08:31|0.00675506
15:08:31|0.00675506
15:08:32|0.00675506
15:08:33|0.00675506
15:08:34|0.00675506
15:08:35|0.00675506
15:08:37|0.00675506
15:08:38|0.00675506
15:08:39|0.00675506
15:08:40|0.00675506
15:08:41|0.00675506
15:08:42|0.00675506
15:08:43|0.00673488
15:08:44|0.00673476
15:08:46|0.00674198
15:08:47|0.00674198
15:08:48|0.00674198
15:08:50|0.00674198
15:08:51|0.00674198
15:08:52|0.00674198
15:08:54|0.00674198
15:08:54|0.00673476
15:08:55|0.00673476
15:08:57|0.00673476
15:08:58|0.00673476
15:08:59|0.00673476
15:09:01|0.00673476
15:09:02|0.00673476
15:09:03|0.00673476
15:09:04|0.00673476
15:09:05|0.00673476
15:09:06|0.00673476
15:09:07|0.00673476
15:09:08|0.00673476
15:09:09|0.00673476
15:09:10|0.00673476
15:09:11|0.00673476
15:09:12|0.00673476
15:09:13|0.00673476
15:09:14|0.00673476
15:09:15|0.00673476
15:09:16|0.00673476
15:09:17|0.00673476
15:09:18|0.00673476
15:09:19|0.00673476
15:09:21|0.00673476
15:09:21|0.00673476
15:09:22|0.00673476
15:09:23|0.00673476
15:09:24|0.00673476
15:09:25|0.00673476
15:09:26|0.00673476
15:09:27|0.00673476
15:09:28|0.00673476
15:09:29|0.00673476
15:09:30|0.00673843
15:09:32|0.00673843
15:09:32|0.00673843
15:09:33|0.00673843
15:09:34|0.00673843
15:09:35|0.00673476
15:09:36|0.00673476
15:09:37|0.00673476
15:09:39|0.00673476
15:09:39|0.00673476
15:09:41|0.00673476
15:09:42|0.00673476
15:09:42|0.00673476
15:09:44|0.00673476
15:09:46|0.00673476
15:09:46|0.00673476
15:09:48|0.00673476
15:09:49|0.00673476
15:09:50|0.00672869
15:09:52|0.00672869
15:09:53|0.00672869
15:09:54|0.00672869
15:09:55|0.00672869
15:09:56|0.00672869
15:09:57|0.00672869
15:09:58|0.00672476
15:09:59|0.00672476
15:10:00|0.00672476
15:10:01|0.00672476
15:10:02|0.00672476
15:10:03|0.00672476
15:10:04|0.00672476
15:10:06|0.00672476
15:10:07|0.00672476
15:10:08|0.00672476
15:10:09|0.00672476
15:10:10|0.00672476
15:10:10|0.00672476
15:10:12|0.00672476
15:10:12|0.00672476
15:10:13|0.00672
15:10:14|0.00672
15:10:15|0.00672
15:10:17|0.00672
15:10:18|0.00671765
15:10:18|0.00671572
15:10:19|0.00671407
15:10:21|0.00671407
15:10:22|0.00671407
15:10:23|0.00671407
15:10:24|0.00671407
15:10:25|0.00671407
15:10:25|0.00671407
15:10:26|0.00671248
15:10:27|0.00671248
15:10:29|0.00671248
15:10:30|0.00671248
15:10:30|0.00671248
15:10:32|0.00671188
15:10:33|0.00671188
15:10:34|0.00671108
15:10:34|0.00671069
15:10:36|0.00671069
15:10:36|0.00671069
15:10:38|0.00671069
15:10:38|0.00671069
15:10:40|0.00670881
15:10:41|0.00670881
15:10:41|0.00670881
15:10:42|0.00670881
15:10:43|0.00670881
15:10:44|0.00670881
15:10:45|0.00668913
15:10:46|0.00668913
15:10:49|0.00668344
15:10:49|0.00668344
15:10:50|0.00668449
15:10:52|0.00667911
15:10:53|0.00667736
15:10:55|0.00666764
15:10:56|0.00666484
15:10:56|0.00666484
15:10:57|0.00667911
15:10:59|0.00667911
15:10:59|0.00667911
15:11:00|0.00667911
15:11:02|0.00667911
15:11:02|0.00667911
15:11:04|0.00667911
15:11:05|0.00667911
15:11:06|0.00667911
15:11:06|0.00667911
15:11:07|0.00667911
15:11:08|0.00667911
15:11:09|0.00668018
15:11:10|0.00668018
15:11:11|0.00668018
15:11:13|0.00668018
15:11:13|0.00668018
15:11:14|0.00667681
15:11:15|0.00667681
15:11:16|0.00667681
15:11:18|0.00667681
15:11:18|0.00667681
15:11:19|0.00667681
15:11:20|0.00667681
15:11:21|0.00667681
15:11:23|0.00667681
15:11:23|0.00667681
15:11:25|0.00668081
15:11:25|0.00668081
15:11:26|0.00668081
15:11:27|0.00668081
15:11:28|0.00668845
15:11:29|0.00668845
15:11:30|0.00668845
15:11:32|0.00668845
15:11:33|0.00668845
15:11:34|0.00666813
15:11:34|0.00666813
15:11:35|0.00668276
15:11:37|0.00668276
15:11:38|0.00668276
15:11:39|0.00668276
15:11:39|0.00668276
15:11:41|0.00668276
15:11:41|0.00668276
15:11:43|0.00668276
15:11:43|0.00668276
15:11:45|0.00668276
15:11:46|0.00668276
15:11:48|0.00668276
15:11:50|0.00668276
15:11:50|0.00668276
15:11:51|0.00668276
15:11:53|0.00668276
15:11:55|0.00668276
15:11:56|0.00668276
15:11:58|0.00668276
15:11:59|0.00668276
15:11:59|0.00668276
15:12:00|0.00668276
15:12:02|0.00668276
15:12:02|0.00668276
15:12:03|0.00668276
15:12:04|0.00668276
15:12:07|0.00668276
15:12:07|0.00668276
15:12:08|0.00668276
15:12:10|0.00668276
15:12:10|0.00667928
15:12:11|0.00667928
15:12:12|0.00667928
15:12:13|0.00667928
15:12:15|0.00667928
15:12:15|0.00667928
15:12:16|0.00668268
15:12:17|0.00668268
15:12:18|0.00668268
15:12:19|0.00668359
15:12:21|0.00668359
15:12:21|0.00668359
15:12:22|0.00668359
15:12:23|0.00668359
15:12:25|0.00668359
15:12:25|0.00668359
15:12:26|0.00667391
15:12:27|0.00667391
15:12:28|0.00667619
15:12:29|0.00667619
15:12:31|0.00667619
15:12:32|0.00667619
15:12:33|0.00668524
15:12:34|0.00668524
15:12:35|0.00668524
15:12:37|0.00668524
15:12:37|0.00667881
15:12:38|0.00667881
15:12:40|0.00667881
15:12:40|0.00667881
15:12:41|0.00667881
15:12:43|0.00667881
15:12:44|0.00667881
15:12:45|0.00667881
15:12:45|0.00667622
15:12:47|0.00667622
15:12:48|0.00667622
15:12:48|0.00667622
15:12:50|0.00667622
15:12:51|0.00667622
15:12:53|0.00667622
15:12:54|0.00667622
15:12:56|0.00667747
15:12:56|0.00667747
15:12:57|0.00667747
15:12:58|0.00667747
15:13:00|0.00667747
15:13:00|0.00667747
15:13:03|0.00667747
15:13:03|0.00667619
15:13:04|0.00667619
15:13:05|0.00667619
15:13:06|0.00667619
15:13:07|0.00667619
15:13:08|0.00666598
15:13:09|0.00666598
15:13:10|0.00666485
15:13:11|0.00665
15:13:12|0.0066431
15:13:13|0.00665202
15:13:15|0.00664247
15:13:15|0.00664247
15:13:16|0.00664247
15:13:17|0.00664247
15:13:18|0.00664247
15:13:19|0.00664247
15:13:20|0.00664247
15:13:21|0.00664247
15:13:22|0.00664247
15:13:23|0.00664247
15:13:24|0.00664247
15:13:26|0.00664247
15:13:26|0.00664247
15:13:27|0.00664247
15:13:28|0.00664247
15:13:29|0.00664247
15:13:30|0.00665639
15:13:31|0.00665967
15:13:32|0.00665967
15:13:33|0.00665967
15:13:34|0.0066484
15:13:35|0.0066484
15:13:37|0.00664689
15:13:37|0.00664355
15:13:39|0.00664355
15:13:39|0.00664355
15:13:40|0.00664355
15:13:41|0.00664355
15:13:43|0.00664355
15:13:43|0.00664355
15:13:44|0.00664355
15:13:45|0.00664355
15:13:46|0.00664355
15:13:48|0.00664355
15:13:49|0.00664355
15:13:51|0.00664355
15:13:51|0.00664355
15:13:52|0.00664355
15:13:53|0.00664355
15:13:54|0.00664355
15:13:56|0.00666992
15:13:57|0.00666992
15:13:58|0.00667604
15:13:59|0.00667604
15:14:01|0.00667604
15:14:02|0.00667604
15:14:03|0.00667604
15:14:05|0.00667604
15:14:05|0.00667604
15:14:07|0.00667604
15:14:07|0.00667604
15:14:09|0.00667604
15:14:09|0.00667604
15:14:11|0.00667604
15:14:12|0.00667604
15:14:13|0.00667604
15:14:14|0.00667604
15:14:14|0.00667604
15:14:16|0.00667604
15:14:17|0.00667604
15:14:17|0.00667604
15:14:18|0.00667604
15:14:19|0.00667604
15:14:20|0.00667604
15:14:22|0.00667604
15:14:22|0.00667604
15:14:23|0.00667604
15:14:25|0.0066544
15:14:26|0.0066544
15:14:26|0.0066544
15:14:27|0.0066544
15:14:28|0.0066544
15:14:30|0.0066544
15:14:31|0.0066544
15:14:32|0.0066544
15:14:33|0.0066544
15:14:34|0.0066544
15:14:34|0.0066544
15:14:36|0.0066544
15:14:37|0.0066544
15:14:38|0.00666132
15:14:39|0.00666132
15:14:40|0.00666132
15:14:41|0.00666132
15:14:42|0.00664945
15:14:43|0.00664889
15:14:44|0.00664889
15:14:45|0.00664889
15:14:46|0.00665502
15:14:47|0.00665502
15:14:48|0.00665502
15:14:49|0.00665502
15:14:51|0.00665502
15:14:52|0.00665502
15:14:54|0.00665502
15:14:55|0.00665502
15:14:55|0.00665502
15:14:57|0.00665502
15:14:59|0.00665502
15:15:00|0.00665502
15:15:01|0.00665502
15:15:02|0.00665502
15:15:03|0.00665502
15:15:04|0.00665502
15:15:05|0.00665502
15:15:06|0.00665502
15:15:07|0.00665502
15:15:08|0.00665502
15:15:09|0.00665502
15:15:10|0.00665502
15:15:11|0.00665502
15:15:12|0.00665502
15:15:13|0.00665502
15:15:14|0.00665502
15:15:15|0.00664599
15:15:16|0.00664116
15:15:17|0.00664116
15:15:18|0.00663622
15:15:19|0.00663622
15:15:20|0.00663622
15:15:21|0.00663622
15:15:22|0.00663622
15:15:23|0.00663622
15:15:24|0.00663622
15:15:25|0.00663622
15:15:26|0.00663622
15:15:27|0.00663469
15:15:28|0.00663469
15:15:29|0.00663469
15:15:30|0.00663469
15:15:31|0.00663469
15:15:32|0.00664558
15:15:33|0.00664558
15:15:34|0.00663678
15:15:35|0.0066539
15:15:36|0.0066539
15:15:37|0.0066539
15:15:38|0.0066539
15:15:39|0.0066539
15:15:40|0.00663863
15:15:41|0.00663863
15:15:42|0.00663863
15:15:43|0.00663863
15:15:44|0.00663863
15:15:45|0.00663863
15:15:46|0.00663863
15:15:47|0.00663863
15:15:48|0.00663863
15:15:49|0.00663863
15:15:50|0.00663863
15:15:52|0.00663863
15:15:53|0.00663863
15:15:54|0.00663863
15:15:54|0.00663863
15:15:56|0.00663269
15:15:57|0.00663269
15:15:59|0.00663678
15:16:00|0.00664077
15:16:01|0.00664077
15:16:02|0.00664077
15:16:04|0.00664077
15:16:05|0.00664077
15:16:06|0.00664077
15:16:07|0.00664077
15:16:08|0.00664077
15:16:09|0.00664401
15:16:10|0.00665
15:16:11|0.0066539
15:16:11|0.0066539
15:16:13|0.0066539
15:16:13|0.0066475
15:16:14|0.0066475
15:16:16|0.0066475
15:16:17|0.0066475
15:16:17|0.0066475
15:16:18|0.0066475
15:16:19|0.0066475
15:16:20|0.0066475
15:16:21|0.0066475
15:16:23|0.0066475
15:16:23|0.0066475
15:16:24|0.00665027
15:16:25|0.00663678
15:16:26|0.00663678
15:16:28|0.00663678
15:16:29|0.00663031
15:16:30|0.00663031
15:16:31|0.00663031
15:16:31|0.00663031
15:16:33|0.00663031
15:16:33|0.00663031
15:16:35|0.00663031
15:16:35|0.00663031
15:16:37|0.00663031
15:16:37|0.00663031
15:16:38|0.00663031
15:16:39|0.00663031
15:16:40|0.00663031
15:16:42|0.00664343
15:16:43|0.00664343
15:16:44|0.00664343
15:16:45|0.00664343
15:16:46|0.00664343
15:16:47|0.00664343
15:16:48|0.00664343
15:16:49|0.00664343
15:16:50|0.00664343
15:16:51|0.00662959
15:16:53|0.00662753
15:16:55|0.00662507
15:16:56|0.00662313
15:16:58|0.00662313
15:16:58|0.00662313
15:16:59|0.00662749
15:17:01|0.00662749
15:17:02|0.00662749
15:17:03|0.00661805
15:17:04|0.00663056
15:17:05|0.00663056
15:17:06|0.00663056
15:17:07|0.00663056
15:17:08|0.00663056
15:17:09|0.00663056
15:17:10|0.00663056
15:17:11|0.00663056
15:17:12|0.00663056
15:17:13|0.00663056
15:17:14|0.00663056
15:17:15|0.00663619
15:17:16|0.00663619
15:17:17|0.00663619
15:17:18|0.00663619
15:17:19|0.00663619
15:17:20|0.00663619
15:17:21|0.00663619
15:17:22|0.00663619
15:17:24|0.00663619
15:17:25|0.00663619
15:17:25|0.00662855
15:17:26|0.00662855
15:17:28|0.00662855
15:17:28|0.00662855
15:17:29|0.00662855
15:17:30|0.00662855
15:17:31|0.00662855
15:17:33|0.00662855
15:17:33|0.00662855
15:17:34|0.00662855
15:17:35|0.00662855
15:17:37|0.00662855
15:17:38|0.00664495
15:17:38|0.00664495
15:17:39|0.00664495
15:17:40|0.00664495
15:17:41|0.00664495
15:17:42|0.00664495
15:17:44|0.00664495
15:17:45|0.00664495
15:17:45|0.00664495
15:17:46|0.00664495
15:17:48|0.00664495
15:17:48|0.00664495
15:17:49|0.00664495
15:17:51|0.00664495
15:17:51|0.00664495
15:17:53|0.00664495
15:17:53|0.00664495
15:17:54|0.00664495
15:17:56|0.00664495
15:17:56|0.00664495
15:17:58|0.00664495
15:17:59|0.00664354
15:18:00|0.00664354
15:18:01|0.00664354
15:18:02|0.00663619
15:18:03|0.00663619
15:18:04|0.00663619
15:18:05|0.00663619
15:18:07|0.00663619
15:18:08|0.00663619
15:18:09|0.00663619
15:18:10|0.00663784
15:18:11|0.00663784
15:18:12|0.00663784
15:18:13|0.00663784
15:18:14|0.00663784
15:18:15|0.00663784
15:18:16|0.00662
15:18:17|0.00662
15:18:18|0.00662
15:18:20|0.00661513
15:18:20|0.00661335
15:18:22|0.00661335
15:18:23|0.00661001
15:18:24|0.00661001
15:18:25|0.00661001
15:18:26|0.00660955
15:18:27|0.00660955
15:18:28|0.00660955
15:18:28|0.00660955
15:18:30|0.00660955
15:18:30|0.00660265
15:18:32|0.0066
15:18:33|0.0066
15:18:34|0.00659886
15:18:35|0.00659886
15:18:36|0.00659691
15:18:37|0.00659691
15:18:38|0.00659691
15:18:38|0.00659691
15:18:40|0.00659691
15:18:41|0.00659691
15:18:41|0.00659691
15:18:43|0.00659691
15:18:43|0.00659691
15:18:45|0.00659691
15:18:45|0.00659691
15:18:47|0.00659691
15:18:48|0.00659691
15:18:48|0.00659688
15:18:50|0.00659688
15:18:51|0.00659688
15:18:52|0.00660048
15:18:53|0.00659036
15:18:55|0.00657679
15:18:55|0.00657679
15:18:56|0.00657679
15:18:58|0.00657679
15:18:59|0.00657679
15:19:00|0.00657949
15:19:01|0.00657949
15:19:02|0.00658803
15:19:04|0.00658803
15:19:05|0.00658803
15:19:06|0.00658803
15:19:07|0.00658803
15:19:09|0.00658803
15:19:09|0.00658803
15:19:10|0.00658803
15:19:11|0.00657581
15:19:12|0.00657581
15:19:13|0.00657581
15:19:14|0.00657551
15:19:15|0.00657551
15:19:16|0.00657251
15:19:17|0.00657251
15:19:18|0.00657531
15:19:19|0.00657531
15:19:20|0.00657531
15:19:22|0.00657531
15:19:23|0.00657531
15:19:24|0.00657531
15:19:24|0.00657531
15:19:26|0.00657531
15:19:26|0.00657531
15:19:28|0.00657531
15:19:28|0.00656243
15:19:30|0.00656243
15:19:31|0.0065572
15:19:31|0.00655198
15:19:32|0.00654909
15:19:33|0.00654909
15:19:34|0.00654909
15:19:35|0.00654909
15:19:36|0.00654909
15:19:38|0.00654
15:19:39|0.00653469
15:19:40|0.00654117
15:19:41|0.00654117
15:19:42|0.00654117
15:19:43|0.00654117
15:19:44|0.00654671
15:19:45|0.00654671
15:19:46|0.00654671
15:19:47|0.00654671
15:19:48|0.00654671
15:19:49|0.00654671
15:19:50|0.00654671
15:19:51|0.00654671
15:19:52|0.00654671
15:19:53|0.00654671
15:19:55|0.00654671
15:19:55|0.00653182
15:19:57|0.00653286
15:19:58|0.00653941
15:19:59|0.00653941
15:20:00|0.00653941
15:20:01|0.00653941
15:20:02|0.00653941
15:20:04|0.00653182
15:20:05|0.00653182
15:20:07|0.00653182
15:20:08|0.00653182
15:20:09|0.00653182
15:20:09|0.00653182
15:20:10|0.00653182
15:20:13|0.00653182
15:20:13|0.00653437
15:20:14|0.00653437
15:20:15|0.00653437
15:20:17|0.00653437
15:20:18|0.00653182
15:20:19|0.00653182
15:20:20|0.00653182
15:20:21|0.00653182
15:20:22|0.00653182
15:20:22|0.00653182
15:20:24|0.00653182
15:20:25|0.00653182
15:20:26|0.00653182
15:20:26|0.00653182
15:20:28|0.00653182
15:20:29|0.00653182
15:20:30|0.00653182
15:20:31|0.00653182
15:20:32|0.00653595
15:20:33|0.00653595
15:20:34|0.00653595
15:20:34|0.00653595
15:20:35|0.00653595
15:20:37|0.00653595
15:20:38|0.006544
15:20:39|0.00654671
15:20:40|0.00654909
15:20:41|0.00654909
15:20:42|0.00654909
15:20:44|0.00654909
15:20:44|0.00654909
15:20:45|0.00654909
15:20:46|0.00654909
15:20:47|0.00654909
15:20:48|0.00654909
15:20:49|0.00654909
15:20:50|0.00654909
15:20:51|0.00654909
15:20:52|0.00654909
15:20:53|0.00654909
15:20:54|0.00654909
15:20:55|0.00654909
15:20:56|0.00654909
15:20:57|0.00654909
15:20:59|0.00654909
15:20:59|0.00654909
15:21:01|0.00654909
15:21:02|0.00655314
15:21:04|0.00654911
15:21:05|0.00654911
15:21:07|0.00655314
15:21:07|0.00655314
15:21:09|0.00655314
15:21:10|0.00655314
15:21:10|0.00655314
15:21:12|0.00655314
15:21:13|0.00655314
15:21:14|0.00655314
15:21:14|0.00655314
15:21:16|0.00655314
15:21:16|0.00655314
15:21:17|0.00655314
15:21:19|0.00656004
15:21:20|0.00656004
15:21:20|0.0065691
15:21:22|0.0065691
15:21:22|0.0065579
15:21:24|0.0065579
15:21:25|0.0065579
15:21:26|0.0065579
15:21:27|0.0065579
15:21:28|0.0065691
15:21:29|0.0065691
15:21:30|0.0065691
15:21:31|0.0065691
15:21:32|0.00656768
15:21:33|0.00656768
15:21:34|0.00656768
15:21:35|0.00656768
15:21:36|0.00656237
15:21:37|0.00656237
15:21:38|0.00656387
15:21:39|0.00656718
15:21:40|0.00656718
15:21:41|0.00656718
15:21:42|0.00656718
15:21:43|0.00656718
15:21:44|0.00656718
15:21:45|0.00656732
15:21:46|0.00656732
15:21:47|0.00656368
15:21:48|0.00656368
15:21:49|0.00656368
15:21:50|0.00656368
15:21:51|0.00656368
15:21:52|0.00656368
15:21:53|0.00656368
15:21:54|0.00656368
15:21:55|0.00656368
15:21:56|0.00656368
15:21:58|0.00655435
15:21:59|0.00655435
15:22:00|0.00655435
15:22:01|0.00655435
15:22:02|0.00655314
15:22:03|0.00655314
15:22:05|0.00655314
15:22:05|0.00655314
15:22:06|0.00655314
15:22:08|0.00654742
15:22:09|0.00654
15:22:10|0.00654
15:22:11|0.00654
15:22:12|0.00654
15:22:13|0.00653263
15:22:14|0.00653263
15:22:15|0.00653263
15:22:16|0.00653263
15:22:17|0.00653263
15:22:18|0.00653263
15:22:18|0.00653263
15:22:20|0.00653263
15:22:21|0.00653263
15:22:22|0.00653263
15:22:23|0.006534
15:22:25|0.00653182
15:22:26|0.00653182
15:22:27|0.00653182
15:22:27|0.00653182
15:22:28|0.00653182
15:22:30|0.00653182
15:22:30|0.00653182
15:22:32|0.00653182
15:22:32|0.00653182
15:22:34|0.00653182
15:22:34|0.00653182
15:22:36|0.00653182
15:22:36|0.00653182
15:22:37|0.00653182
15:22:38|0.00653182
15:22:39|0.00653182
15:22:41|0.00653182
15:22:42|0.00653182
15:22:42|0.00653182
15:22:43|0.00653182
15:22:45|0.00653182
15:22:45|0.00654493
15:22:46|0.00654493
15:22:47|0.00654493
15:22:49|0.00654493
15:22:50|0.00654493
15:22:50|0.00654493
15:22:51|0.00654493
15:22:53|0.00654493
15:22:53|0.00654493
15:22:54|0.00654493
15:22:55|0.00654493
15:22:56|0.00654493
15:22:57|0.00654493
15:22:58|0.00654493
15:23:00|0.00654493
15:23:02|0.00654493
15:23:02|0.00654493
15:23:04|0.00654493
15:23:05|0.00654493
15:23:06|0.00653314
15:23:08|0.00654079
15:23:09|0.00654079
15:23:10|0.00654079
15:23:11|0.00654079
15:23:13|0.00654079
15:23:13|0.00654079
15:23:14|0.00654079
15:23:15|0.00654079
15:23:16|0.00654079
15:23:18|0.00654079
15:23:19|0.00654079
15:23:20|0.00654079
15:23:21|0.00654079
15:23:21|0.00654079
15:23:23|0.00654079
15:23:24|0.00654079
15:23:25|0.00654079
15:23:26|0.00654079
15:23:27|0.00654079
15:23:28|0.00654079
15:23:29|0.00654493
15:23:30|0.00654493
15:23:31|0.00654493
15:23:32|0.00654493
15:23:32|0.00654493
15:23:33|0.00654493
15:23:35|0.00654493
15:23:36|0.00654493
15:23:36|0.00654493
15:23:38|0.00654493
15:23:39|0.00654493
15:23:40|0.00654493
15:23:41|0.00654493
15:23:42|0.00654493
15:23:43|0.00655314
15:23:44|0.00655314
15:23:45|0.00655314
15:23:47|0.00655314
15:23:47|0.00655314
15:23:48|0.00654699
15:23:49|0.00655314
15:23:50|0.00655314
15:23:51|0.00655314
15:23:52|0.00655794
15:23:54|0.00655794
15:23:55|0.00655112
15:23:56|0.00655112
15:23:56|0.00655112
15:23:58|0.00655112
15:24:00|0.00655112
15:24:01|0.00655112
15:24:01|0.00656078
15:24:02|0.00656078
15:24:03|0.00656111
15:24:05|0.00656869
15:24:06|0.00656869
15:24:07|0.00656869
15:24:07|0.00656869
15:24:09|0.00656078
15:24:10|0.00656078
15:24:11|0.00656078
15:24:12|0.00656078
15:24:13|0.00656078
15:24:14|0.00656078
15:24:15|0.00656078
15:24:17|0.00656078
15:24:17|0.00655701
15:24:19|0.00655701
15:24:19|0.00655701
15:24:20|0.00655701
15:24:21|0.00655701
15:24:22|0.00655701
15:24:23|0.00655313
15:24:25|0.00654493
15:24:26|0.00654493
15:24:27|0.00654493
15:24:28|0.00654493
15:24:29|0.00654493
15:24:30|0.00654493
15:24:32|0.00654493
15:24:33|0.00654493
15:24:33|0.00654493
15:24:34|0.00654493
15:24:35|0.00654493
15:24:36|0.0065445
15:24:37|0.0065445
15:24:39|0.0065445
15:24:41|0.0065445
15:24:41|0.0065445
15:24:42|0.0065445
15:24:43|0.0065445
15:24:44|0.0065445
15:24:45|0.0065445
15:24:46|0.0065445
15:24:47|0.0065445
15:24:49|0.0065445
15:24:49|0.0065445
15:24:50|0.0065445
15:24:51|0.0065445
15:24:52|0.0065445
15:24:53|0.0065445
15:24:54|0.0065445
15:24:55|0.0065445
15:24:56|0.0065445
15:24:57|0.0065445
15:24:58|0.0065445
15:24:59|0.0065445
15:25:01|0.0065445
15:25:03|0.0065445
15:25:03|0.0065445
15:25:04|0.0065445
15:25:06|0.0065445
15:25:07|0.0065445
15:25:08|0.0065445
15:25:10|0.0065445
15:25:10|0.0065445
15:25:11|0.0065445
15:25:13|0.0065445
15:25:13|0.0065445
15:25:15|0.0065445
15:25:16|0.0065445
15:25:17|0.0065445
15:25:17|0.0065445
15:25:19|0.0065445
15:25:19|0.0065445
15:25:20|0.0065445
15:25:21|0.0065445
15:25:23|0.0065445
15:25:23|0.0065445
15:25:24|0.0065445
15:25:26|0.0065445
15:25:26|0.0065445
15:25:28|0.0065445
15:25:29|0.0065445
15:25:30|0.0065445
15:25:31|0.0065445
15:25:32|0.0065445
15:25:33|0.0065445
15:25:34|0.0065445
15:25:35|0.0065445
15:25:36|0.0065445
15:25:37|0.0065445
15:25:38|0.0065445
15:25:39|0.0065445
15:25:40|0.0065445
15:25:41|0.0065445
15:25:42|0.0065445
15:25:43|0.0065445
15:25:44|0.0065445
15:25:45|0.0065445
15:25:46|0.0065445
15:25:47|0.0065445
15:25:49|0.0065445
15:25:49|0.0065445
15:25:51|0.0065445
15:25:52|0.00656711
15:25:52|0.00656711
15:25:54|0.00656711
15:25:55|0.00656711
15:25:55|0.00656711
15:25:57|0.00656711
15:25:58|0.00656711
15:25:59|0.00656711
15:26:00|0.00655442
15:26:02|0.00655442
15:26:02|0.00655442
15:26:03|0.00655442
15:26:05|0.00655676
15:26:06|0.00655676
15:26:07|0.00655676
15:26:09|0.00655676
15:26:09|0.00655676
15:26:10|0.00655676
15:26:11|0.00655676
15:26:12|0.00655676
15:26:13|0.00655676
15:26:14|0.00656711
15:26:15|0.00657096
15:26:16|0.00657096
15:26:17|0.00657096
15:26:19|0.00657096
15:26:20|0.00657096
15:26:21|0.00657096
15:26:22|0.00657096
15:26:23|0.00657096
15:26:24|0.00657553
15:26:25|0.00657553
15:26:26|0.00657553
15:26:28|0.00657553
15:26:29|0.00657553
15:26:30|0.00658401
15:26:31|0.00658401
15:26:32|0.00658401
15:26:33|0.00658506
15:26:34|0.00658506
15:26:35|0.00658506
15:26:36|0.00658506
15:26:37|0.00658506
15:26:38|0.00658506
15:26:39|0.00658506
15:26:40|0.00658506
15:26:41|0.00658506
15:26:42|0.00658506
15:26:43|0.00658506
15:26:44|0.00658506
15:26:45|0.00658506
15:26:46|0.00658506
15:26:47|0.00658476
15:26:48|0.00658476
15:26:49|0.00658476
15:26:51|0.00658476
15:26:51|0.00658476
15:26:52|0.00658476
15:26:53|0.00658476
15:26:54|0.00658476
15:26:55|0.00658476
15:26:56|0.00658476
15:26:57|0.00658476
15:26:58|0.00658476
15:26:59|0.00658476
15:27:00|0.00658476
15:27:02|0.00658476
15:27:04|0.00658476
15:27:05|0.00658476
15:27:07|0.00658476
15:27:07|0.00657926
15:27:09|0.00657926
15:27:09|0.00657926
15:27:11|0.00657926
15:27:12|0.00657926
15:27:13|0.00657926
15:27:15|0.00657926
15:27:15|0.00657926
15:27:16|0.00657926
15:27:17|0.00657776
15:27:18|0.00657776
15:27:19|0.00657099
15:27:20|0.0065691
15:27:21|0.0065691
15:27:22|0.0065691
15:27:23|0.0065691
15:27:24|0.0065691
15:27:25|0.0065691
15:27:26|0.0065691
15:27:27|0.0065691
15:27:28|0.0065691
15:27:29|0.0065691
15:27:30|0.0065691
15:27:32|0.0065691
15:27:33|0.0065691
15:27:34|0.0065691
15:27:35|0.0065691
15:27:35|0.0065691
15:27:37|0.0065691
15:27:38|0.0065691
15:27:39|0.0065691
15:27:39|0.006574
15:27:41|0.006574
15:27:42|0.006574
15:27:43|0.006574
15:27:44|0.006574
15:27:44|0.006574
15:27:45|0.006574
15:27:47|0.006574
15:27:47|0.006574
15:27:49|0.006574
15:27:50|0.006574
15:27:50|0.006574
15:27:52|0.006574
15:27:53|0.006574
15:27:54|0.006574
15:27:55|0.006574
15:27:56|0.006574
15:27:57|0.00659936
15:27:58|0.00658069
15:27:59|0.00658069
15:28:00|0.0065691
15:28:01|0.0065691
15:28:02|0.0065691
15:28:04|0.0065691
15:28:05|0.0065691
15:28:06|0.0065691
15:28:07|0.0065691
15:28:09|0.0065691
15:28:09|0.0065691
15:28:11|0.00657256
15:28:11|0.00657256
15:28:13|0.00657256
15:28:14|0.00657256
15:28:15|0.00658506
15:28:15|0.00658506
15:28:16|0.00658506
15:28:17|0.00658506
15:28:18|0.00658506
15:28:20|0.00658506
15:28:20|0.00658506
15:28:22|0.00658506
15:28:22|0.00658506
15:28:23|0.00658506
15:28:25|0.00658506
15:28:26|0.00658506
15:28:27|0.00658506
15:28:27|0.00658506
15:28:28|0.00658506
15:28:30|0.00658506
15:28:30|0.00658506
15:28:31|0.00658506
15:28:32|0.00658506
15:28:33|0.00658506
15:28:34|0.00658506
15:28:35|0.00658506
15:28:37|0.00658506
15:28:38|0.00658506
15:28:38|0.00658506
15:28:40|0.00658506
15:28:41|0.00658506
15:28:42|0.00658506
15:28:42|0.00658506
15:28:44|0.00658506
15:28:44|0.00658506
15:28:46|0.00658506
15:28:46|0.00658506
15:28:48|0.00658506
15:28:49|0.00658506
15:28:49|0.00658506
15:28:50|0.00658506
15:28:51|0.00658506
15:28:52|0.00660102
15:28:54|0.00660236
15:28:55|0.00660236
15:28:56|0.00660547
15:28:57|0.00660547
15:28:57|0.00660547
15:29:00|0.00660547
15:29:00|0.00660547
15:29:01|0.00660547
15:29:02|0.00660547
15:29:04|0.00660547
15:29:05|0.00660547
15:29:07|0.00661034
15:29:07|0.00661034
15:29:08|0.00661034
15:29:09|0.00661034
15:29:10|0.00661034
15:29:11|0.00661034
15:29:13|0.00660547
15:29:14|0.00660547
15:29:15|0.00661632
15:29:16|0.00660425
15:29:17|0.00660425
15:29:18|0.00661158
15:29:19|0.00661158
15:29:20|0.00659272
15:29:21|0.00659272
15:29:22|0.00659272
15:29:23|0.00659272
15:29:24|0.00659272
15:29:25|0.00659272
15:29:27|0.00659272
15:29:28|0.00659272
15:29:29|0.00659272
15:29:30|0.00659272
15:29:31|0.00661034
15:29:32|0.00661034
15:29:33|0.00661034
15:29:34|0.00661034
15:29:35|0.00661034
15:29:36|0.00661034
15:29:37|0.00660151
15:29:38|0.00660151
15:29:39|0.00660151
15:29:40|0.00661258
15:29:41|0.00661258
15:29:42|0.00661258
15:29:43|0.00661258
15:29:44|0.00661258
15:29:45|0.00661258
15:29:46|0.00661258
15:29:47|0.00661258
15:29:48|0.00661258
15:29:50|0.00661258
15:29:51|0.00661258
15:29:51|0.00661258
15:29:52|0.00661258
15:29:54|0.00661258
15:29:55|0.00661258
15:29:55|0.00661258
15:29:57|0.00661258
15:29:58|0.00661258
15:29:59|0.00661258
15:30:00|0.00661258
15:30:01|0.00661258
15:30:02|0.00661258
15:30:03|0.00659766
15:30:05|0.00659766
15:30:07|0.00659766
15:30:07|0.00659766
15:30:08|0.00659766
15:30:09|0.00659766
15:30:11|0.00659766
15:30:13|0.00659766
15:30:14|0.00659766
15:30:15|0.00659766
15:30:16|0.00659766
15:30:17|0.00659766
15:30:18|0.00659766
15:30:19|0.00659766
15:30:20|0.00659766
15:30:21|0.00659766
15:30:23|0.00659766
15:30:24|0.00659766
15:30:25|0.00659766
15:30:25|0.00659766
15:30:27|0.00659766
15:30:29|0.00659766
15:30:29|0.00659766
15:30:30|0.00659766
15:30:31|0.00659766
15:30:32|0.00659766
15:30:33|0.00660616
15:30:34|0.00660616
15:30:35|0.00660616
15:30:37|0.00660616
15:30:38|0.00658921
15:30:39|0.00658921
15:30:40|0.00658921
15:30:41|0.00658921
15:30:42|0.00658384
15:30:43|0.00658384
15:30:44|0.00658384
15:30:45|0.00659569
15:30:46|0.00659569
15:30:47|0.00659569
15:30:48|0.00659569
15:30:49|0.00659056
15:30:50|0.00657948
15:30:51|0.00657948
15:30:52|0.00657948
15:30:53|0.00657948
15:30:54|0.00657551
15:30:55|0.0065708
15:30:56|0.00657109
15:30:57|0.00657109
15:30:58|0.00657109
15:30:59|0.00657109
15:31:00|0.00657109
15:31:01|0.00657109
15:31:02|0.00657109
15:31:03|0.00657109
15:31:04|0.00657109
15:31:05|0.00658343
15:31:07|0.00658343
15:31:08|0.00658343
15:31:09|0.00658343
15:31:11|0.00658343
15:31:12|0.0065893
15:31:13|0.0065893
15:31:15|0.0065893
15:31:15|0.0065893
15:31:16|0.0065893
15:31:17|0.0065893
15:31:19|0.00658184
15:31:20|0.00658184
15:31:21|0.00658184
15:31:22|0.00658184
15:31:24|0.00658184
15:31:24|0.00658184
15:31:25|0.00658184
15:31:26|0.00658184
15:31:27|0.00658184
15:31:28|0.00658184
15:31:29|0.00658184
15:31:30|0.00658184
15:31:31|0.00658184
15:31:32|0.00658184
15:31:33|0.00658184
15:31:35|0.00658184
15:31:35|0.00658184
15:31:36|0.00659103
15:31:37|0.00659103
15:31:39|0.00658109
15:31:39|0.00658109
15:31:40|0.00658109
15:31:42|0.00658109
15:31:43|0.00658109
15:31:43|0.00658178
15:31:44|0.00658178
15:31:45|0.00658178
15:31:47|0.00658178
15:31:47|0.00658178
15:31:48|0.00658178
15:31:53|0.00658178
15:31:55|0.00658178
15:31:57|0.00658178
15:31:58|0.00658178
15:31:59|0.00658178
15:31:59|0.00658178
15:32:01|0.00659708
15:32:02|0.00659708
15:32:03|0.00659708
15:32:04|0.00659708
15:32:04|0.00659708
15:32:06|0.00659708
15:32:08|0.00659708
15:32:09|0.00659708
15:32:11|0.00659708
15:32:12|0.00659708
15:32:14|0.00657551
15:32:15|0.00657551
15:32:16|0.0065708
15:32:18|0.0065691
15:32:19|0.0065691
15:32:20|0.0065691
15:32:21|0.0065691
15:32:21|0.0065691
15:32:23|0.0065691
15:32:24|0.0065691
15:32:26|0.0065691
15:32:26|0.0065691
15:32:27|0.00656243
15:32:28|0.00656243
15:32:29|0.00656243
15:32:31|0.00656243
15:32:32|0.0065691
15:32:33|0.0065691
15:32:34|0.00658176
15:32:35|0.00658176
15:32:37|0.00658176
15:32:37|0.00658176
15:32:39|0.00658176
15:32:40|0.00658176
15:32:41|0.00658176
15:32:42|0.00658176
15:32:43|0.00658176
15:32:44|0.00658176
15:32:45|0.00658176
15:32:46|0.00658176
15:32:47|0.00658176
15:32:48|0.00658176
15:32:49|0.00658176
15:32:50|0.00658176
15:32:51|0.00658176
15:32:52|0.00658506
15:32:54|0.0065691
15:32:54|0.0065691
15:32:56|0.0065691
15:32:56|0.0065691
15:32:57|0.00660236
15:32:58|0.00660236
15:33:00|0.00660236
15:33:01|0.00660236
15:33:01|0.00660236
15:33:02|0.00660236
15:33:04|0.00660236
15:33:04|0.00660236
15:33:05|0.00660236
15:33:07|0.00660236
15:33:09|0.00660236
15:33:11|0.00660236
15:33:12|0.00660236
15:33:13|0.00660759
15:33:14|0.00660759
15:33:15|0.00660759
15:33:16|0.00660759
15:33:17|0.00660759
15:33:18|0.00660759
15:33:20|0.00660759
15:33:20|0.00660759
15:33:23|0.00659994
15:33:23|0.00659994
15:33:25|0.00659994
15:33:26|0.00661632
15:33:27|0.00662
15:33:28|0.0066206
15:33:29|0.00662439
15:33:30|0.00662332
15:33:31|0.00662332
15:33:32|0.00662931
15:33:33|0.0066321
15:33:34|0.00663293
15:33:34|0.00663645
15:33:36|0.00663784
15:33:37|0.00663784
15:33:38|0.00663784
15:33:39|0.00663784
15:33:40|0.00663784
15:33:42|0.00663784
15:33:43|0.00663784
15:33:44|0.00663784
15:33:45|0.00663784
15:33:46|0.00664281
15:33:47|0.00664524
15:33:48|0.00664524
15:33:49|0.00664524
15:33:50|0.00664524
15:33:51|0.00664524
15:33:52|0.00664586
15:33:53|0.00664586
15:33:54|0.00664586
15:33:55|0.00664586
15:33:56|0.00664876
15:33:57|0.00664876
15:33:58|0.00664876
15:33:59|0.00664967
15:34:00|0.00664967
15:34:01|0.00664967
15:34:02|0.00664967
15:34:03|0.00664967
15:34:04|0.00665581
15:34:05|0.00665746
15:34:06|0.00665746
15:34:07|0.00665746
15:34:08|0.00665746
15:34:10|0.00665746
15:34:12|0.00665746
15:34:12|0.00667216
15:34:13|0.00667216
15:34:14|0.00667216
15:34:16|0.00667216
15:34:16|0.00667216
15:34:19|0.00667216
15:34:19|0.00667216
15:34:20|0.00667216
15:34:22|0.00667216
15:34:23|0.00667216
15:34:24|0.00667216
15:34:25|0.0066699
15:34:26|0.0066699
15:34:27|0.0066699
15:34:28|0.0066699
15:34:29|0.0066699
15:34:30|0.0066699
15:34:31|0.00666861
15:34:33|0.00666861
15:34:34|0.00666861
15:34:34|0.00667116
15:34:36|0.00667116
15:34:37|0.00667116
15:34:38|0.00667116
15:34:39|0.00667116
15:34:40|0.00667015
15:34:41|0.00667015
15:34:42|0.00668352
15:34:43|0.00668651
15:34:44|0.00668097
15:34:45|0.00667696
15:34:46|0.00667696
15:34:47|0.00667696
15:34:48|0.00667696
15:34:49|0.00667696
15:34:50|0.00667696
15:34:51|0.00667696
15:34:52|0.00667696
15:34:53|0.00667696
15:34:54|0.00667696
15:34:55|0.0066893
15:34:56|0.00669236
15:34:58|0.00669236
15:34:59|0.00669594
15:34:59|0.00669594
15:35:01|0.00668512
15:35:01|0.00668512
15:35:02|0.00669164
15:35:04|0.00669164
15:35:04|0.00669164
15:35:05|0.0066789
15:35:06|0.0066789
15:35:08|0.0066789
15:35:08|0.0066789
15:35:10|0.0066789
15:35:12|0.0066789
15:35:13|0.0066789
15:35:14|0.0066789
15:35:15|0.0066789
15:35:16|0.0066789
15:35:17|0.0066789
15:35:18|0.0066789
15:35:19|0.0066789
15:35:20|0.0066789
15:35:21|0.0066789
15:35:22|0.0066789
15:35:24|0.0066789
15:35:24|0.0066789
15:35:26|0.0066789
15:35:26|0.0066789
15:35:27|0.0066789
15:35:29|0.0066789
15:35:29|0.0066789
15:35:31|0.0066789
15:35:33|0.0066789
15:35:33|0.0066789
15:35:34|0.0066789
15:35:35|0.0066789
15:35:36|0.0066789
15:35:37|0.0066789
15:35:38|0.0066789
15:35:39|0.0066789
15:35:40|0.0066789
15:35:41|0.0066789
15:35:42|0.0066789
15:35:43|0.0066789
15:35:44|0.0066789
15:35:45|0.0066789
15:35:46|0.0066789
15:35:47|0.0066789
15:35:48|0.0066789
15:35:49|0.0066789
15:35:51|0.0066789
15:35:51|0.0066789
15:35:52|0.0066789
15:35:53|0.0066789
15:35:54|0.0066789
15:35:55|0.0066789
15:35:56|0.0066789
15:35:57|0.0066789
15:35:58|0.0066789
15:35:59|0.0066789
15:36:00|0.0066789
15:36:01|0.0066789
15:36:02|0.0066789
15:36:03|0.0066789
15:36:04|0.0066789
15:36:05|0.0066789
15:36:06|0.0066789
15:36:07|0.0066789
15:36:08|0.0066789
15:36:09|0.0066789
15:36:11|0.00669677
15:36:13|0.00669819
15:36:14|0.00669819
15:36:15|0.00670614
15:36:16|0.00670614
15:36:17|0.00670258
15:36:18|0.00670258
15:36:19|0.00670258
15:36:21|0.00670258
15:36:21|0.00670258
15:36:23|0.00670258
15:36:24|0.00670258
15:36:25|0.00670258
15:36:27|0.00670258
15:36:29|0.00670258
15:36:29|0.00670258
15:36:30|0.00670258
15:36:31|0.00670258
15:36:32|0.00670258
15:36:34|0.00670258
15:36:35|0.00670258
15:36:36|0.00670258
15:36:37|0.00670258
15:36:38|0.00670258
15:36:39|0.00670258
15:36:40|0.00670258
15:36:41|0.00670258
15:36:41|0.00670258
15:36:43|0.00670258
15:36:45|0.00670258
15:36:45|0.00670258
15:36:46|0.00670258
15:36:47|0.00670258
15:36:48|0.00670258
15:36:49|0.00671588
15:36:50|0.00671588
15:36:51|0.00672741
15:36:53|0.00672869
15:36:53|0.00673434
15:36:54|0.00673053
15:36:55|0.00671586
15:36:56|0.00671586
15:36:57|0.00671586
15:36:58|0.00671586
15:36:59|0.00671586
15:37:00|0.00671586
15:37:01|0.00671586
15:37:03|0.00671586
15:37:03|0.00671586
15:37:04|0.00673652
15:37:05|0.00673652
15:37:06|0.00673652
15:37:07|0.00673652
15:37:08|0.00673652
15:37:09|0.00673652
15:37:11|0.00673652
15:37:13|0.00673652
15:37:15|0.00673652
15:37:15|0.00673652
15:37:16|0.00673652
15:37:18|0.00673544
15:37:20|0.00673544
15:37:21|0.00673544
15:37:23|0.00673544
15:37:23|0.00673544
15:37:25|0.00673544
15:37:27|0.00671344
15:37:28|0.00671344
15:37:29|0.00671344
15:37:30|0.00671344
15:37:31|0.00671344
15:37:32|0.00671344
15:37:33|0.00671344
15:37:34|0.00671344
15:37:34|0.00671344
15:37:36|0.00671344
15:37:38|0.00672567
15:37:38|0.00672567
15:37:39|0.00672567
15:37:40|0.00672567
15:37:41|0.00672567
15:37:42|0.00672567
15:37:43|0.00672567
15:37:44|0.00672567
15:37:45|0.00671608
15:37:46|0.00670889
15:37:47|0.00670889
15:37:48|0.00670889
15:37:49|0.00670889
15:37:50|0.00670889
15:37:51|0.00670889
15:37:52|0.00670889
15:37:53|0.00670889
15:37:55|0.00672035
15:37:56|0.00672035
15:37:57|0.00672035
15:37:58|0.00672035
15:37:58|0.00672035
15:38:00|0.00672035
15:38:01|0.00672035
15:38:02|0.00672035
15:38:03|0.00672035
15:38:04|0.00672035
15:38:05|0.00672035
15:38:06|0.00670997
15:38:07|0.00670997
15:38:08|0.00670997
15:38:08|0.00670997
15:38:10|0.00670997
15:38:11|0.00672869
15:38:11|0.00672869
15:38:13|0.00672869
15:38:13|0.00673761
15:38:15|0.00673761
15:38:17|0.00672896
15:38:18|0.00673818
15:38:20|0.00673981
15:38:20|0.00673981
15:38:22|0.00673981
15:38:23|0.00673981
15:38:24|0.00673981
15:38:24|0.00673981
15:38:26|0.00673761
15:38:28|0.00673761
15:38:29|0.00673761
15:38:29|0.00673761
15:38:31|0.00673761
15:38:32|0.00673761
15:38:33|0.00673761
15:38:34|0.00673761
15:38:35|0.00673761
15:38:37|0.00673761
15:38:38|0.00673761
15:38:38|0.00672292
15:38:40|0.00672292
15:38:41|0.00672309
15:38:42|0.00672309
15:38:42|0.00672309
15:38:44|0.00672309
15:38:45|0.00672309
15:38:46|0.00672309
15:38:46|0.00672309
15:38:48|0.00672309
15:38:48|0.00672309
15:38:50|0.00672036
15:38:50|0.00672036
15:38:52|0.00672036
15:38:53|0.00672036
15:38:54|0.00672036
15:38:55|0.00672036
15:38:56|0.00672036
15:38:57|0.00672036
15:38:57|0.00672036
15:38:59|0.00671273
15:39:00|0.00671273
15:39:01|0.00671108
15:39:02|0.00671108
15:39:03|0.00671108
15:39:03|0.00671108
15:39:05|0.00669991
15:39:06|0.00669677
15:39:07|0.00669677
15:39:08|0.00669677
15:39:09|0.00669677
15:39:11|0.00669056
15:39:12|0.00668913
15:39:12|0.00668449
15:39:14|0.00668449
15:39:15|0.00668449
15:39:17|0.00668449
15:39:17|0.00668449
15:39:19|0.00668449
15:39:21|0.00668449
15:39:21|0.0066979
15:39:22|0.0066979
15:39:23|0.00669345
15:39:25|0.00669345
15:39:27|0.00669345
15:39:28|0.00669345
15:39:29|0.00668372
15:39:30|0.00669222
15:39:32|0.00669222
15:39:33|0.00669222
15:39:34|0.00669222
15:39:35|0.00669222
15:39:36|0.00669222
15:39:37|0.00669222
15:39:38|0.00669222
15:39:39|0.00669222
15:39:40|0.00669222
15:39:41|0.00669222
15:39:42|0.00669222
15:39:43|0.00669222
15:39:45|0.00669222
15:39:45|0.00669222
15:39:47|0.00669222
15:39:47|0.00669222
15:39:49|0.00668081
15:39:50|0.00668081
15:39:51|0.00668081
15:39:52|0.00667736
15:39:53|0.00667556
15:39:54|0.00667326
15:39:55|0.00667326
15:39:56|0.00667326
15:39:57|0.00667326
15:39:58|0.00667055
15:39:59|0.00667055
15:39:59|0.00667055
15:40:01|0.00667055
15:40:02|0.00667055
15:40:03|0.00667055
15:40:04|0.00667055
15:40:05|0.00667055
15:40:06|0.00667055
15:40:07|0.00667055
15:40:08|0.00667021
15:40:09|0.00666485
15:40:10|0.00666485
15:40:10|0.00666265
15:40:12|0.00666265
15:40:13|0.00666265
15:40:15|0.00666265
15:40:16|0.00666265
15:40:18|0.00666265
15:40:18|0.00666265
15:40:20|0.00666265
15:40:22|0.00666265
15:40:23|0.00666265
15:40:25|0.00666265
15:40:26|0.00666265
15:40:27|0.00666265
15:40:27|0.00668081
15:40:29|0.00668081
15:40:30|0.00668081
15:40:30|0.00668081
15:40:31|0.00668081
15:40:33|0.00668081
15:40:34|0.00668081
15:40:34|0.00668081
15:40:37|0.00668081
15:40:37|0.00668081
15:40:38|0.00668081
15:40:39|0.00668081
15:40:40|0.00668081
15:40:41|0.0066893
15:40:42|0.00669677
15:40:43|0.00669714
15:40:44|0.00670258
15:40:45|0.00670258
15:40:46|0.00671588
15:40:47|0.00671588
15:40:48|0.00671588
15:40:49|0.00671588
15:40:50|0.00671588
15:40:51|0.00671588
15:40:52|0.00671588
15:40:53|0.00671588
15:40:54|0.00670779
15:40:55|0.00671908
15:40:56|0.00671908
15:40:57|0.00671908
15:40:59|0.00671908
15:41:00|0.00669677
15:41:01|0.00669677
15:41:01|0.00670125
15:41:04|0.00669567
15:41:05|0.00669567
15:41:06|0.00671273
15:41:07|0.00671273
15:41:07|0.00671273
15:41:08|0.00671273
15:41:09|0.00671273
15:41:10|0.00671273
15:41:12|0.00671273
15:41:12|0.00671273
15:41:13|0.00671273
15:41:15|0.00671273
15:41:16|0.00671273
15:41:18|0.00671273
15:41:19|0.00671273
15:41:20|0.00671273
15:41:21|0.00671273
15:41:22|0.00671273
15:41:24|0.00671273
15:41:26|0.00671273
15:41:26|0.00671273
15:41:27|0.00671273
15:41:28|0.00671273
15:41:30|0.00671273
15:41:32|0.00669677
15:41:32|0.00669677
15:41:33|0.00669677
15:41:34|0.00669677
15:41:35|0.00669677
15:41:36|0.00669677
15:41:37|0.00668927
15:41:38|0.00668927
15:41:39|0.00668927
15:41:40|0.00668913
15:41:41|0.00669325
15:41:42|0.00669325
15:41:43|0.00668381
15:41:44|0.00668381
15:41:45|0.00668381
15:41:46|0.00668381
15:41:47|0.00668381
15:41:48|0.00668381
15:41:49|0.00668381
15:41:50|0.00668381
15:41:51|0.00668381
15:41:52|0.00668381
15:41:53|0.00668381
15:41:54|0.00668381
15:41:55|0.00668381
15:41:56|0.00668381
15:41:57|0.00668381
15:41:58|0.00668381
15:41:59|0.00668381
15:42:00|0.00668381
15:42:01|0.00668543
15:42:02|0.00668543
15:42:03|0.0066955
15:42:04|0.0066955
15:42:05|0.0066955
15:42:06|0.0066955
15:42:07|0.0066955
15:42:08|0.0066955
15:42:09|0.0066955
15:42:11|0.0066955
15:42:11|0.0066955
15:42:12|0.0066955
15:42:13|0.0066955
15:42:14|0.00669198
15:42:15|0.00669198
15:42:17|0.00669198
15:42:18|0.00669198
15:42:20|0.00669198
15:42:20|0.00669198
15:42:23|0.00669198
15:42:24|0.00669371
15:42:25|0.00669371
15:42:26|0.00669371
15:42:28|0.00669371
15:42:28|0.00669198
15:42:29|0.00669198
15:42:30|0.00669198
15:42:31|0.00669198
15:42:32|0.00669198
15:42:34|0.00669198
15:42:36|0.00669198
15:42:37|0.00669198
15:42:37|0.00669198
15:42:39|0.00670309
15:42:40|0.00670309
15:42:41|0.00670309
15:42:42|0.00670309
15:42:43|0.00670309
15:42:44|0.00670309
15:42:45|0.00670309
15:42:46|0.00670309
15:42:48|0.00670309
15:42:49|0.00670309
15:42:50|0.00670309
15:42:51|0.00670309
15:42:51|0.00670309
15:42:53|0.00670309
15:42:54|0.00668381
15:42:55|0.00668381
15:42:55|0.00668381
15:42:57|0.00668381
15:42:58|0.00668081
15:42:59|0.00668081
15:43:00|0.00667588
15:43:01|0.00667588
15:43:02|0.00667588
15:43:02|0.00667021
15:43:04|0.00667021
15:43:05|0.006673
15:43:06|0.006673
15:43:07|0.00667431
15:43:07|0.00666485
15:43:09|0.00666265
15:43:09|0.00666265
15:43:11|0.00666265
15:43:13|0.00666265
15:43:13|0.00667821
15:43:14|0.00667821
15:43:15|0.00667821
15:43:16|0.00667821
15:43:18|0.00667821
15:43:19|0.00667821
15:43:21|0.00667821
15:43:21|0.00667821
15:43:22|0.00667821
15:43:23|0.00667821
15:43:25|0.00667821
15:43:25|0.00667821
15:43:26|0.00667821
15:43:27|0.00665833
15:43:28|0.00665664
15:43:29|0.00665664
15:43:30|0.00665664
15:43:31|0.00665664
15:43:32|0.00667153
15:43:34|0.00667153
15:43:34|0.00667153
15:43:36|0.00667153
15:43:37|0.00667153
15:43:37|0.00667153
15:43:38|0.00667153
15:43:41|0.00667153
15:43:41|0.00665425
15:43:42|0.00665425
15:43:43|0.00665425
15:43:44|0.00665425
15:43:45|0.00665425
15:43:46|0.00665425
15:43:47|0.00665425
15:43:48|0.00665425
15:43:49|0.00665425
15:43:50|0.00665425
15:43:51|0.00665425
15:43:52|0.00665425
15:43:53|0.00665425
15:43:54|0.00666396
15:43:55|0.00666396
15:43:56|0.00666396
15:43:57|0.00666396
15:43:58|0.00666396
15:43:59|0.00666396
15:44:00|0.00666396
15:44:02|0.00666396
15:44:03|0.00666396
15:44:04|0.00666396
15:44:05|0.00666396
15:44:05|0.00666396
15:44:07|0.00666396
15:44:08|0.00666396
15:44:09|0.00666396
15:44:09|0.00666396
15:44:11|0.00666396
15:44:12|0.00666396
15:44:12|0.00666396
15:44:14|0.00666396
15:44:15|0.00666396
15:44:16|0.00666396
15:44:17|0.00666396
15:44:18|0.00666396
15:44:20|0.00666362
15:44:20|0.00666362
15:44:22|0.00666239
15:44:23|0.00666239
15:44:25|0.00666239
15:44:26|0.00666239
15:44:27|0.00666239
15:44:28|0.00666239
15:44:29|0.00666239
15:44:30|0.00666239
15:44:31|0.00666239
15:44:32|0.00666239
15:44:33|0.00666411
15:44:34|0.00666411
15:44:35|0.00666411
15:44:36|0.00666411
15:44:37|0.00666411
15:44:38|0.00666411
15:44:39|0.00666411
15:44:40|0.00666411
15:44:41|0.00666411
15:44:42|0.00667344
15:44:43|0.00667344
15:44:44|0.00667344
15:44:45|0.00667344
15:44:46|0.00667344
15:44:47|0.00667344
15:44:48|0.00667344
15:44:49|0.00667344
15:44:50|0.00667344
15:44:51|0.00667344
15:44:52|0.00666365
15:44:53|0.00666365
15:44:54|0.00666411
15:44:55|0.00666411
15:44:56|0.00666411
15:44:57|0.00666327
15:44:58|0.00666327
15:44:59|0.00666327
15:45:00|0.00666327
15:45:01|0.00666327
15:45:02|0.00666327
15:45:03|0.00666327
15:45:05|0.00666327
15:45:06|0.00666327
15:45:07|0.00666327
15:45:07|0.00666327
15:45:08|0.00666327
15:45:10|0.00666327
15:45:10|0.00666327
15:45:12|0.00666327
15:45:12|0.00666327
15:45:13|0.00666327
15:45:14|0.00666327
15:45:16|0.00666327
15:45:16|0.00666327
15:45:18|0.00666327
15:45:18|0.00666327
15:45:19|0.00666327
15:45:21|0.00666327
15:45:22|0.00666327
15:45:23|0.00666327
15:45:24|0.00666327
15:45:25|0.00666327
15:45:27|0.00666327
15:45:27|0.00666327
15:45:28|0.00666327
15:45:30|0.00666327
15:45:32|0.00666327
15:45:33|0.0066515
15:45:33|0.0066515
15:45:34|0.0066515
15:45:35|0.0066515
15:45:37|0.0066515
15:45:38|0.0066515
15:45:39|0.0066515
15:45:40|0.0066515
15:45:41|0.0066515
15:45:42|0.0066515
15:45:43|0.0066515
15:45:44|0.0066515
15:45:45|0.00664945
15:45:46|0.00664889
15:45:47|0.00664059
15:45:48|0.00662959
15:45:50|0.00662245
15:45:51|0.00664884
15:45:52|0.00661934
15:45:52|0.00661934
15:45:54|0.00661934
15:45:55|0.00661934
15:45:55|0.00661934
15:45:57|0.00661934
15:45:57|0.00661934
15:45:58|0.00661934
15:46:00|0.00661934
15:46:01|0.00664962
15:46:01|0.00664962
15:46:02|0.00664962
15:46:04|0.00664962
15:46:04|0.00664962
15:46:05|0.00664962
15:46:06|0.00664962
15:46:08|0.00664962
15:46:08|0.00663665
15:46:10|0.00663665
15:46:11|0.00663665
15:46:12|0.00665587
15:46:13|0.00665587
15:46:13|0.00665587
15:46:14|0.00665587
15:46:15|0.00665587
15:46:16|0.00665587
15:46:18|0.00665587
15:46:19|0.00665804
15:46:19|0.00665804
15:46:21|0.00665637
15:46:22|0.00665617
15:46:24|0.00665617
15:46:24|0.00665617
15:46:26|0.00665617
15:46:27|0.00665617
15:46:29|0.00665617
15:46:30|0.00665617
15:46:31|0.00665617
15:46:32|0.00665617
15:46:32|0.00665617
15:46:34|0.00665617
15:46:35|0.00665617
15:46:36|0.00665617
15:46:38|0.00665617
15:46:38|0.00665617
15:46:39|0.00666282
15:46:40|0.00666485
15:46:41|0.00666992
15:46:43|0.00667604
15:46:44|0.00667604
15:46:45|0.00667604
15:46:46|0.00667604
15:46:47|0.00667818
15:46:48|0.0066865
15:46:49|0.0066865
15:46:50|0.0066865
15:46:51|0.00668651
15:46:52|0.00668651
15:46:53|0.00668651
15:46:54|0.0066893
15:46:55|0.0066893
15:46:56|0.00669069
15:46:57|0.00669236
15:46:58|0.00669236
15:47:00|0.00669236
15:47:00|0.00669236
15:47:01|0.00669236
15:47:02|0.00669236
15:47:04|0.00669236
15:47:05|0.00669236
15:47:06|0.00669236
15:47:07|0.00669322
15:47:08|0.00669322
15:47:09|0.00669322
15:47:10|0.00669322
15:47:11|0.00669322
15:47:12|0.00669795
15:47:14|0.00669806
15:47:14|0.00669806
15:47:16|0.00670599
15:47:16|0.00670599
15:47:17|0.00670599
15:47:19|0.00670599
15:47:19|0.00670599
15:47:21|0.00670599
15:47:23|0.00670599
15:47:23|0.00670599
15:47:24|0.00670599
15:47:26|0.00670599
15:47:28|0.00670599
15:47:28|0.00670599
15:47:29|0.0067091
15:47:30|0.0067108
15:47:31|0.0067108
15:47:32|0.0067108
15:47:33|0.0067108
15:47:34|0.0067108
15:47:35|0.0067108
15:47:36|0.00669509
15:47:37|0.00669509
15:47:39|0.0067034
15:47:39|0.0067034
15:47:41|0.0067034
15:47:42|0.0067034
15:47:43|0.0067034
15:47:45|0.0067034
15:47:46|0.0067034
15:47:46|0.0067034
15:47:48|0.0067034
15:47:49|0.00670163
15:47:50|0.00670163
15:47:51|0.00669881
15:47:52|0.00669881
15:47:53|0.00669881
15:47:54|0.00669881
15:47:55|0.00669881
15:47:56|0.00669881
15:47:57|0.00669881
15:47:58|0.00669881
15:47:59|0.00669881
15:48:00|0.00669881
15:48:01|0.00669881
15:48:02|0.00669881
15:48:03|0.00669881
15:48:04|0.00669881
15:48:05|0.00669881
15:48:06|0.00669881
15:48:07|0.00669881
15:48:08|0.00670087
15:48:09|0.00670087
15:48:10|0.00670087
15:48:11|0.00670087
15:48:12|0.00670087
15:48:13|0.00670087
15:48:15|0.00670087
15:48:16|0.00670087
15:48:17|0.00670087
15:48:17|0.00670087
15:48:19|0.00670087
15:48:19|0.00670087
15:48:22|0.00670087
15:48:23|0.00670087
15:48:25|0.00670087
15:48:26|0.00670087
15:48:27|0.00670087
15:48:28|0.00670087
15:48:30|0.00670087
15:48:31|0.00670087
15:48:32|0.00670087
15:48:33|0.00670087
15:48:34|0.00670087
15:48:35|0.00670087
15:48:37|0.00670087
15:48:38|0.00670087
15:48:39|0.00670087
15:48:40|0.00670087
15:48:41|0.00670087
15:48:42|0.00670087
15:48:43|0.00670087
15:48:44|0.00670087
15:48:45|0.00670087
15:48:46|0.00670087
15:48:47|0.00670087
15:48:48|0.00670087
15:48:49|0.00670087
15:48:50|0.00670087
15:48:51|0.00670087
15:48:52|0.00670087
15:48:53|0.00670087
15:48:54|0.00670087
15:48:55|0.00670087
15:48:56|0.00670087
15:48:57|0.00670087
15:48:58|0.00670087
15:48:59|0.00670087
15:49:00|0.00670087
15:49:01|0.00670087
15:49:02|0.00670087
15:49:03|0.00670087
15:49:04|0.00670331
15:49:05|0.00670331
15:49:06|0.00670331
15:49:08|0.00670331
15:49:08|0.00670331
15:49:09|0.00670368
15:49:10|0.00670368
15:49:12|0.00670368
15:49:13|0.00668892
15:49:15|0.00668892
15:49:15|0.00668892
15:49:16|0.00668892
15:49:17|0.00668892
15:49:18|0.00670009
15:49:20|0.00670009
15:49:21|0.00670009
15:49:22|0.00670009
15:49:23|0.00670009
15:49:25|0.00669698
15:49:25|0.00669698
15:49:27|0.00669698
15:49:28|0.00669698
15:49:28|0.00669698
15:49:30|0.00669698
15:49:31|0.00669698
15:49:32|0.00669698
15:49:34|0.00669698
15:49:34|0.00669698
15:49:36|0.00669698
15:49:37|0.00669289
15:49:38|0.00669289
15:49:39|0.00669289
15:49:40|0.00669289
15:49:42|0.00669289
15:49:43|0.00669289
15:49:44|0.00669289
15:49:45|0.00669289
15:49:46|0.00669289
15:49:47|0.00669289
15:49:48|0.00669289
15:49:49|0.00669289
15:49:50|0.00669289
15:49:51|0.00669289
15:49:52|0.00669289
15:49:53|0.00669289
15:49:54|0.00669289
15:49:56|0.0066865
15:49:57|0.0066865
15:49:58|0.0066865
15:49:58|0.0066865
15:50:00|0.0066865
15:50:01|0.0066865
15:50:02|0.0066865
15:50:03|0.0066865
15:50:04|0.00670389
15:50:05|0.00670389
15:50:05|0.00670389
15:50:06|0.00670389
15:50:08|0.00670389
15:50:09|0.00670389
15:50:09|0.00669455
15:50:10|0.00669455
15:50:12|0.00669455
15:50:12|0.00669455
15:50:14|0.00669455
15:50:14|0.00669455
15:50:16|0.00669455
15:50:17|0.00669455
15:50:17|0.0066826
15:50:18|0.00668778
15:50:19|0.00668081
15:50:21|0.00668081
15:50:21|0.00668081
15:50:22|0.00668081
15:50:23|0.00668081
15:50:25|0.00668081
15:50:26|0.00668081
15:50:27|0.00667588
15:50:28|0.00667588
15:50:29|0.00667588
15:50:30|0.00667588
15:50:30|0.00667588
15:50:32|0.00667588
15:50:33|0.00667584
15:50:34|0.00667584
15:50:35|0.00667584
15:50:37|0.006681
15:50:37|0.006681
15:50:39|0.006681
15:50:40|0.006681
15:50:41|0.006681
15:50:42|0.006681
15:50:43|0.006681
15:50:44|0.006681
15:50:45|0.006681
15:50:46|0.00667584
15:50:47|0.006675
15:50:48|0.006675
15:50:49|0.006675
15:50:50|0.006675
15:50:51|0.006675
15:50:52|0.006675
15:50:53|0.006675
15:50:54|0.006675
15:50:55|0.006675
15:50:56|0.00668211
15:50:57|0.00668211
15:50:58|0.00668259
15:51:00|0.00668259
15:51:01|0.00667668
15:51:02|0.00668259
15:51:02|0.00668259
15:51:04|0.00667021
15:51:05|0.00667021
15:51:06|0.00667668
15:51:07|0.00667668
15:51:08|0.00666485
15:51:08|0.00666485
15:51:09|0.00666265
15:51:11|0.00667528
15:51:12|0.00667528
15:51:12|0.0066627
15:51:13|0.0066627
15:51:15|0.0066627
15:51:15|0.0066627
15:51:17|0.0066627
15:51:18|0.0066627
15:51:19|0.00667144
15:51:19|0.00667144
15:51:21|0.00667144
15:51:22|0.00667144
15:51:22|0.00667144
15:51:24|0.00667144
15:51:25|0.00667144
15:51:25|0.00667144
15:51:26|0.00667144
15:51:27|0.00667144
15:51:28|0.00667144
15:51:30|0.00667144
15:51:32|0.00667144
15:51:34|0.00667144
15:51:34|0.00667144
15:51:35|0.00666153
15:51:36|0.00666153
15:51:38|0.00666153
15:51:40|0.00666153
15:51:41|0.00666153
15:51:43|0.00666153
15:51:44|0.00666153
15:51:44|0.00666153
15:51:46|0.00666153
15:51:46|0.00666153
15:51:47|0.00666153
15:51:48|0.00666153
15:51:50|0.00666153
15:51:52|0.00666153
15:51:53|0.00666153
15:51:54|0.00666153
15:51:55|0.00666153
15:51:56|0.00666153
15:51:57|0.00666153
15:51:58|0.00666153
15:51:59|0.00666153
15:52:00|0.00666153
15:52:01|0.00666153
15:52:02|0.00666153
15:52:03|0.00666153
15:52:04|0.00666153
15:52:05|0.00666156
15:52:06|0.00665617
15:52:07|0.00665445
15:52:08|0.00665445
15:52:09|0.00665445
15:52:10|0.00665445
15:52:11|0.00665445
15:52:12|0.00665445
15:52:13|0.00665445
15:52:14|0.00665445
15:52:15|0.00665445
15:52:17|0.00665445
15:52:19|0.00665445
15:52:19|0.00665445
15:52:20|0.00665445
15:52:21|0.00665445
15:52:22|0.00665445
15:52:23|0.00665445
15:52:24|0.00665445
15:52:25|0.00665445
15:52:27|0.00665445
15:52:28|0.00665445
15:52:29|0.00665902
15:52:29|0.00665902
15:52:31|0.00665902
15:52:32|0.00665902
15:52:34|0.00665902
15:52:35|0.00665902
15:52:36|0.00665902
15:52:38|0.00665902
15:52:38|0.00665902
15:52:39|0.00665902
15:52:41|0.00665902
15:52:41|0.00665902
15:52:43|0.00665425
15:52:43|0.0066515
15:52:45|0.00664945
15:52:46|0.00664945
15:52:47|0.00664945
15:52:48|0.00664945
15:52:50|0.00664945
15:52:50|0.00664945
15:52:52|0.00664945
15:52:53|0.00664945
15:52:54|0.00664945
15:52:55|0.00666813
15:52:56|0.0066601
15:52:57|0.0066601
15:52:58|0.0066601
15:52:59|0.0066601
15:53:01|0.0066601
15:53:02|0.0066601
15:53:02|0.0066601
15:53:03|0.0066601
15:53:05|0.0066601
15:53:05|0.0066601
15:53:06|0.0066601
15:53:08|0.0066601
15:53:09|0.0066601
15:53:10|0.0066601
15:53:11|0.0066601
15:53:12|0.0066601
15:53:13|0.00666458
15:53:14|0.00666458
15:53:15|0.00666458
15:53:16|0.00666
15:53:17|0.00666
15:53:19|0.00666
15:53:20|0.00666
15:53:21|0.00666
15:53:22|0.00666
15:53:23|0.00666
15:53:23|0.00666
15:53:25|0.00666
15:53:26|0.00666
15:53:28|0.00665996
15:53:28|0.00665996
15:53:30|0.00665996
15:53:31|0.00665996
15:53:33|0.00665996
15:53:34|0.00665996
15:53:35|0.00665996
15:53:36|0.00665996
15:53:37|0.00665996
15:53:37|0.00665996
15:53:39|0.00665996
15:53:39|0.00665079
15:53:41|0.00665415
15:53:42|0.00665415
15:53:44|0.00664889
15:53:45|0.00664889
15:53:46|0.00664889
15:53:46|0.00664889
15:53:48|0.00664889
15:53:48|0.00664889
15:53:50|0.00664889
15:53:51|0.00664889
15:53:52|0.00664889
15:53:53|0.00664889
15:53:54|0.00664889
15:53:56|0.00664889
15:53:57|0.00664889
15:53:58|0.00665009
15:53:59|0.00665009
15:54:00|0.00665009
15:54:00|0.00664827
15:54:02|0.00664827
15:54:03|0.00664827
15:54:04|0.00664827
15:54:05|0.00664827
15:54:06|0.00664827
15:54:08|0.00664827
15:54:08|0.00664827
15:54:09|0.00664827
15:54:10|0.00664827
15:54:12|0.00664827
15:54:12|0.00664827
15:54:13|0.00664827
15:54:14|0.00664827
15:54:15|0.00664827
15:54:16|0.00664827
15:54:17|0.00664827
15:54:18|0.00664827
15:54:19|0.00664827
15:54:20|0.00664827
15:54:21|0.00664419
15:54:22|0.00664419
15:54:23|0.00664419
15:54:24|0.0066442
15:54:25|0.00664247
15:54:26|0.00663628
15:54:27|0.00663269
15:54:28|0.00662164
15:54:29|0.00662164
15:54:30|0.00662164
15:54:31|0.00662164
15:54:32|0.00662164
15:54:33|0.00662164
15:54:34|0.00662164
15:54:35|0.00662164
15:54:37|0.00662164
15:54:38|0.00662164
15:54:38|0.00662164
15:54:40|0.00664499
15:54:40|0.00664499
15:54:41|0.00664499
15:54:44|0.00664499
15:54:45|0.00664499
15:54:46|0.00664499
15:54:46|0.00664499
15:54:48|0.00664499
15:54:48|0.00664499
15:54:49|0.00664499
15:54:51|0.00664499
15:54:51|0.00664499
15:54:53|0.00664499
15:54:53|0.00664499
15:54:55|0.00664499
15:54:56|0.00664499
15:54:57|0.00664499
15:54:58|0.00664499
15:54:58|0.00664499
15:54:59|0.00664499
15:55:01|0.00664499
15:55:02|0.00664499
15:55:03|0.00664499
15:55:04|0.00664499
15:55:05|0.00664499
15:55:07|0.00664499
15:55:07|0.00664499
15:55:09|0.00663269
15:55:10|0.00663269
15:55:11|0.00663269
15:55:12|0.00663269
15:55:13|0.00663269
15:55:14|0.00663269
15:55:15|0.00663269
15:55:17|0.00663269
15:55:18|0.00663269
15:55:19|0.00663269
15:55:19|0.00663269
15:55:21|0.00663269
15:55:22|0.00663269
15:55:23|0.00663269
15:55:24|0.00664889
15:55:25|0.00664889
15:55:25|0.00664962
15:55:27|0.00664962
15:55:28|0.00664962
15:55:29|0.00665476
15:55:31|0.00665476
15:55:31|0.00665476
15:55:33|0.00665476
15:55:34|0.00665476
15:55:35|0.00664852
15:55:36|0.00664852
15:55:37|0.00664852
15:55:38|0.00664852
15:55:39|0.00664852
15:55:40|0.00664852
15:55:41|0.00666264
15:55:42|0.00665052
15:55:43|0.00665052
15:55:44|0.00665052
15:55:45|0.00665052
15:55:46|0.00665052
15:55:47|0.00665052
15:55:48|0.00665052
15:55:49|0.00665052
15:55:50|0.00665052
15:55:51|0.00665811
15:55:52|0.00665811
15:55:53|0.00665811
15:55:54|0.00665811
15:55:55|0.00665811
15:55:56|0.00665811
15:55:57|0.00665811
15:55:58|0.00665811
15:56:00|0.00665811
15:56:01|0.00665811
15:56:02|0.00665811
15:56:03|0.00665811
15:56:04|0.00665811
15:56:05|0.00665811
15:56:05|0.00665811
15:56:07|0.00666132
15:56:07|0.00666485
15:56:09|0.00666485
15:56:09|0.00666992
15:56:11|0.00666992
15:56:12|0.00667604
15:56:14|0.00667604
15:56:14|0.00667604
15:56:15|0.00667604
15:56:16|0.00667604
15:56:17|0.00667604
15:56:19|0.00667604
15:56:20|0.00667604
15:56:21|0.00667604
15:56:22|0.00667604
15:56:22|0.00667604
15:56:23|0.00667604
15:56:25|0.00667604
15:56:26|0.00667604
15:56:27|0.00667604
15:56:28|0.00667604
15:56:29|0.00667604
15:56:30|0.00667604
15:56:32|0.00667604
15:56:33|0.00667604
15:56:33|0.00667604
15:56:35|0.00667604
15:56:37|0.00667604
15:56:38|0.00667604
15:56:40|0.00667604
15:56:41|0.00667604
15:56:42|0.00667754
15:56:42|0.00667754
15:56:43|0.00667754
15:56:45|0.00667754
15:56:46|0.00667754
15:56:47|0.00667754
15:56:48|0.00667754
15:56:49|0.00667754
15:56:50|0.00667754
15:56:51|0.00667754
15:56:51|0.00667754
15:56:53|0.00667754
15:56:54|0.00667754
15:56:54|0.00667754
15:56:56|0.00667754
15:56:57|0.00667754
15:56:58|0.00667754
15:56:59|0.00667609
15:56:59|0.00667609
15:57:01|0.00667609
15:57:02|0.00667609
15:57:03|0.00667609
15:57:04|0.00667609
15:57:05|0.00667609
15:57:06|0.00667609
15:57:07|0.00667609
15:57:08|0.00667609
15:57:09|0.00667609
15:57:10|0.00667609
15:57:11|0.00667609
15:57:12|0.00667609
15:57:13|0.00667609
15:57:14|0.00667609
15:57:15|0.00667609
15:57:16|0.00667609
15:57:17|0.00667609
15:57:18|0.00667493
15:57:19|0.00667493
15:57:20|0.00667493
15:57:21|0.00667493
15:57:22|0.00667493
15:57:23|0.00667493
15:57:24|0.00667493
15:57:25|0.00667493
15:57:26|0.00667493
15:57:27|0.00667493
15:57:28|0.00667493
15:57:29|0.00667493
15:57:30|0.00667493
15:57:31|0.00667493
15:57:33|0.00667493
15:57:34|0.00667493
15:57:35|0.00667493
15:57:36|0.00667493
15:57:36|0.00667493
15:57:38|0.00667493
15:57:39|0.00667493
15:57:41|0.00667493
15:57:42|0.00667493
15:57:43|0.00665799
15:57:44|0.00665799
15:57:44|0.00665799
15:57:46|0.00665799
15:57:47|0.00665799
15:57:48|0.00665799
15:57:49|0.00665799
15:57:51|0.00665799
15:57:51|0.00665799
15:57:52|0.00665799
15:57:53|0.00665799
15:57:54|0.00665799
15:57:55|0.00665799
15:57:56|0.00665799
15:57:57|0.00665799
15:57:58|0.00665799
15:57:59|0.00665799
15:58:00|0.00664945
15:58:01|0.00664945
15:58:02|0.00664944
15:58:03|0.00664944
15:58:04|0.00664944
15:58:05|0.00664944
15:58:06|0.00664944
15:58:07|0.00664889
15:58:09|0.00664889
15:58:10|0.00664889
15:58:11|0.00664889
15:58:12|0.00664889
15:58:12|0.00664889
15:58:14|0.00664889
15:58:15|0.00664889
15:58:15|0.006643
15:58:16|0.00665
15:58:18|0.00665
15:58:19|0.00665
15:58:20|0.00665
15:58:21|0.006643
15:58:22|0.006643
15:58:22|0.006643
15:58:24|0.006643
15:58:25|0.006643
15:58:26|0.00664589
15:58:27|0.00664589
15:58:28|0.00663628
15:58:28|0.00663628
15:58:30|0.00663628
15:58:31|0.00663628
15:58:32|0.00663628
15:58:34|0.00663443
15:58:34|0.00663443
15:58:36|0.00663443
15:58:38|0.006637
15:58:38|0.006637
15:58:40|0.006637
15:58:41|0.006637
15:58:42|0.006637
15:58:43|0.006637
15:58:44|0.00663837
15:58:45|0.00663837
15:58:46|0.00663837
15:58:47|0.00663837
15:58:48|0.00663837
15:58:49|0.00663837
15:58:50|0.00665
15:58:51|0.00665
15:58:52|0.00665
15:58:53|0.00665
15:58:54|0.00665
15:58:55|0.00665
15:58:56|0.00665
15:58:57|0.00665
15:58:58|0.00665
15:58:59|0.00665
15:59:00|0.00665
15:59:01|0.00665
15:59:02|0.00665
15:59:03|0.00665
15:59:04|0.00665
15:59:05|0.00665
15:59:06|0.00665
15:59:07|0.00665
15:59:08|0.00665
15:59:09|0.00665
15:59:10|0.00665
15:59:11|0.00665
15:59:12|0.00665653
15:59:13|0.00665653
15:59:14|0.00665653
15:59:15|0.00665653
15:59:16|0.00665653
15:59:17|0.00665653
15:59:18|0.00665653
15:59:19|0.00665653
15:59:20|0.00665653
15:59:21|0.00665653
15:59:22|0.00665653
15:59:23|0.00665653
15:59:24|0.00665653
15:59:25|0.00665653
15:59:26|0.00665653
15:59:28|0.00665653
15:59:29|0.00665653
15:59:29|0.00665653
15:59:30|0.00665653
15:59:31|0.00665653
15:59:32|0.00665653
15:59:34|0.00665653
15:59:35|0.00665653
15:59:37|0.00665653
15:59:38|0.00665653
15:59:40|0.00665653
15:59:40|0.00665653
15:59:42|0.00665653
15:59:43|0.00665653
15:59:44|0.00665653
15:59:45|0.00665653
15:59:46|0.00665653
15:59:47|0.00665653
15:59:48|0.00665653
15:59:49|0.00665653
15:59:50|0.00665653
15:59:51|0.00665653
15:59:52|0.00665167
15:59:54|0.00665167
15:59:55|0.00665167
15:59:55|0.00665167
15:59:56|0.00665167
15:59:57|0.00665167
15:59:58|0.00665167
16:00:00|0.00665167
16:00:00|0.00665167
16:00:01|0.00665167
16:00:02|0.00665167
16:00:04|0.00665167
16:00:05|0.00665167
16:00:06|0.00665167
16:00:06|0.00665167
16:00:08|0.00665982
16:00:08|0.00665982
16:00:09|0.00665982
16:00:11|0.00665982
16:00:12|0.00665982
16:00:13|0.00665982
16:00:14|0.00665982
16:00:15|0.00665982
16:00:16|0.00665982
16:00:17|0.00665982
16:00:18|0.00665982
16:00:19|0.0066517
16:00:20|0.00665389
16:00:21|0.00666282
16:00:22|0.00666282
16:00:23|0.00666485
16:00:24|0.00666485
16:00:25|0.00666485
16:00:26|0.00666992
16:00:27|0.00666992
16:00:28|0.00666992
16:00:29|0.00666992
16:00:31|0.00667898
16:00:32|0.00667898
16:00:33|0.0066638
16:00:33|0.0066638
16:00:34|0.00666432
16:00:36|0.0066431
16:00:36|0.00664945
16:00:38|0.00663293
16:00:39|0.006646
16:00:40|0.006646
16:00:41|0.006646
16:00:43|0.0066415
16:00:45|0.0066415
16:00:46|0.0066425
16:00:46|0.00662313
16:00:48|0.00662313
16:00:50|0.00662334
16:00:51|0.00662334
16:00:52|0.00662334
16:00:53|0.00660989
16:00:54|0.00660989
16:00:55|0.00660989
16:00:56|0.00660989
16:00:57|0.00660989
16:00:58|0.00660989
16:00:59|0.00660989
16:01:00|0.00660955
16:01:01|0.00660955
16:01:02|0.00659886
16:01:03|0.00659588
16:01:04|0.0065922
16:01:05|0.00659036
16:01:06|0.00659961
16:01:07|0.00659961
16:01:08|0.00659961
16:01:09|0.00659961
16:01:10|0.00659961
16:01:11|0.00659961
16:01:12|0.00659961
16:01:13|0.00659961
16:01:14|0.00659961
16:01:15|0.00661697
16:01:16|0.00662329
16:01:17|0.00662329
16:01:18|0.00662931
16:01:19|0.00662931
16:01:20|0.00663602
16:01:21|0.00663602
16:01:22|0.00663602
16:01:23|0.00661697
16:01:24|0.00661697
16:01:25|0.00661697
16:01:26|0.00661697
16:01:27|0.00661697
16:01:29|0.00661697
16:01:30|0.00661697
16:01:31|0.00661697
16:01:32|0.00661691
16:01:33|0.00661691
16:01:34|0.00661691
16:01:35|0.00661691
16:01:35|0.00661691
16:01:38|0.00661691
16:01:38|0.00659861
16:01:40|0.00659861
16:01:41|0.00660187
16:01:43|0.00660187
16:01:43|0.00660187
16:01:44|0.00660187
16:01:45|0.00660187
16:01:46|0.00660187
16:01:47|0.00660187
16:01:49|0.00660187
16:01:50|0.00660187
16:01:51|0.00660187
16:01:52|0.00660187
16:01:53|0.00660187
16:01:54|0.00660187
16:01:56|0.00660187
16:01:57|0.00660187
16:01:58|0.00660602
16:02:00|0.00660602
16:02:01|0.00660602
16:02:01|0.00660602
16:02:03|0.00660602
16:02:04|0.00660602
16:02:05|0.00660602
16:02:06|0.00660602
16:02:07|0.00660602
16:02:08|0.00660483
16:02:09|0.00659805
16:02:10|0.00659805
16:02:11|0.00659805
16:02:12|0.00659805
16:02:13|0.00659805
16:02:14|0.00659805
16:02:15|0.00659805
16:02:16|0.00661697
16:02:17|0.00661697
16:02:18|0.00661697
16:02:19|0.00662206
16:02:20|0.00662206
16:02:21|0.00662206
16:02:22|0.00662206
16:02:23|0.00662537
16:02:24|0.00662537
16:02:25|0.00662537
16:02:26|0.00662537
16:02:27|0.00662537
16:02:28|0.00662931
16:02:29|0.00662931
16:02:30|0.00662931
16:02:31|0.00662931
16:02:32|0.00663293
16:02:33|0.00663645
16:02:34|0.00663645
16:02:35|0.00663645
16:02:36|0.00663645
16:02:38|0.00663645
16:02:38|0.00664279
16:02:40|0.00664279
16:02:40|0.00664279
16:02:42|0.00664279
16:02:42|0.00664279
16:02:44|0.00664279
16:02:45|0.00664279
16:02:46|0.00664279
16:02:47|0.00664279
16:02:48|0.00664279
16:02:50|0.00664279
16:02:51|0.00664279
16:02:52|0.00664279
16:02:53|0.00664279
16:02:54|0.00664279
16:02:55|0.00664279
16:02:56|0.00664279
16:02:57|0.00664585
16:02:58|0.00664967
16:02:59|0.00664967
16:03:00|0.00664967
16:03:01|0.00665636
16:03:03|0.00665746
16:03:03|0.00666485
16:03:04|0.00666992
16:03:05|0.00667816
16:03:06|0.00667816
16:03:07|0.00667816
16:03:09|0.00667816
16:03:10|0.00667816
16:03:11|0.00667816
16:03:12|0.00667816
16:03:14|0.00667816
16:03:14|0.00667816
16:03:16|0.00667816
16:03:17|0.00667816
16:03:18|0.00667818
16:03:19|0.00668352
16:03:19|0.00668352
16:03:21|0.00669594
16:03:21|0.00669806
16:03:22|0.0067
16:03:23|0.0067
16:03:24|0.0067
16:03:25|0.00670258
16:03:26|0.00670273
16:03:27|0.00670273
16:03:29|0.00669438
16:03:29|0.00669438
16:03:30|0.00669438
16:03:31|0.00668924
16:03:32|0.00668924
16:03:33|0.00669033
16:03:34|0.00669033
16:03:36|0.00669033
16:03:36|0.00669033
16:03:38|0.00669033
16:03:39|0.00669033
16:03:40|0.00669033
16:03:41|0.00669446
16:03:42|0.00668436
16:03:44|0.00668436
16:03:44|0.00668436
16:03:45|0.00668436
16:03:47|0.00668436
16:03:48|0.00669332
16:03:50|0.00669332
16:03:51|0.00669332
16:03:52|0.0066915
16:03:53|0.0066915
16:03:54|0.0066915
16:03:55|0.00669358
16:03:56|0.00670326
16:03:57|0.00670326
16:03:58|0.00670326
16:03:59|0.00669944
16:04:00|0.00669944
16:04:01|0.00669944
16:04:02|0.00668436
16:04:03|0.00668436
16:04:04|0.00668436
16:04:05|0.00669056
16:04:06|0.00668415
16:04:07|0.00668415
16:04:08|0.00668415
16:04:09|0.00668415
16:04:10|0.00668415
16:04:11|0.00668415
16:04:13|0.00668415
16:04:14|0.00669056
16:04:15|0.00669056
16:04:15|0.00669056
16:04:17|0.00669056
16:04:18|0.00669056
16:04:19|0.00669056
16:04:20|0.00669056
16:04:21|0.00669056
16:04:21|0.00669056
16:04:23|0.00669056
16:04:24|0.00669056
16:04:25|0.00669056
16:04:25|0.00669056
16:04:27|0.00669056
16:04:27|0.00669056
16:04:29|0.00669056
16:04:30|0.00669056
16:04:30|0.00668081
16:04:32|0.00668788
16:04:33|0.00668788
16:04:33|0.00668788
16:04:35|0.00668788
16:04:35|0.00668788
16:04:37|0.00668788
16:04:38|0.00668788
16:04:39|0.00669056
16:04:40|0.00669056
16:04:41|0.00669056
16:04:43|0.00669056
16:04:44|0.00669056
16:04:46|0.00669056
16:04:47|0.00669056
16:04:48|0.00669056
16:04:49|0.00668436
16:04:50|0.00668436
16:04:51|0.00668436
16:04:52|0.00669358
16:04:53|0.00669358
16:04:55|0.00669358
16:04:56|0.00669358
16:04:57|0.00669358
16:04:58|0.00669358
16:04:58|0.00669358
16:05:01|0.00669358
16:05:01|0.00669358
16:05:02|0.00669358
16:05:03|0.00669358
16:05:04|0.00669358
16:05:05|0.00669358
16:05:06|0.00669358
16:05:07|0.00669358
16:05:08|0.00669358
16:05:09|0.00669358
16:05:11|0.00669358
16:05:11|0.00669358
16:05:13|0.00669358
16:05:14|0.00669358
16:05:15|0.00669358
16:05:16|0.00669677
16:05:17|0.00670326
16:05:18|0.00670326
16:05:19|0.00670326
16:05:20|0.00670326
16:05:20|0.00670326
16:05:22|0.00670326
16:05:23|0.00670326
16:05:24|0.00670326
16:05:25|0.00670326
16:05:26|0.00670326
16:05:27|0.00670326
16:05:28|0.00670326
16:05:29|0.00670326
16:05:30|0.00670326
16:05:31|0.00670326
16:05:32|0.00670326
16:05:33|0.00670326
16:05:34|0.00670326
16:05:35|0.00670326
16:05:36|0.00670326
16:05:37|0.00670326
16:05:37|0.00670326
16:05:39|0.00670326
16:05:41|0.00670326
16:05:41|0.00670326
16:05:43|0.00670326
16:05:45|0.00669842
16:05:45|0.00669842
16:05:47|0.00670611
16:05:49|0.00670611
16:05:50|0.00670611
16:05:50|0.00670611
16:05:52|0.00670611
16:05:52|0.00670611
16:05:54|0.00670611
16:05:55|0.00670611
16:05:56|0.00670508
16:05:57|0.00670508
16:05:58|0.00670508
16:05:58|0.00670183
16:06:00|0.00670183
16:06:01|0.00670183
16:06:01|0.00670183
16:06:02|0.00670183
16:06:04|0.00670183
16:06:04|0.00670326
16:06:06|0.00670326
16:06:08|0.00670198
16:06:08|0.00670198
16:06:09|0.00670198
16:06:10|0.00670198
16:06:11|0.00670198
16:06:12|0.00670198
16:06:13|0.00670198
16:06:14|0.00670198
16:06:15|0.00670198
16:06:16|0.00670198
16:06:17|0.00670198
16:06:18|0.00670198
16:06:19|0.00670198
16:06:20|0.00670198
16:06:21|0.00671588
16:06:22|0.00672447
16:06:23|0.00672741
16:06:24|0.00672741
16:06:25|0.00672741
16:06:26|0.00672741
16:06:27|0.00672741
16:06:28|0.00672741
16:06:29|0.00672741
16:06:30|0.00672741
16:06:31|0.00672741
16:06:32|0.00672741
16:06:33|0.00672741
16:06:34|0.00672741
16:06:35|0.00671984
16:06:36|0.00671984
16:06:37|0.00671984
16:06:38|0.00671984
16:06:39|0.00671092
16:06:40|0.006705
16:06:42|0.00670326
16:06:43|0.00670198
16:06:45|0.00670198
16:06:45|0.00670198
16:06:46|0.00671099
16:06:48|0.00671099
16:06:48|0.00671099
16:06:50|0.00671099
16:06:52|0.00671099
16:06:53|0.00671099
16:06:54|0.00671099
16:06:55|0.00671099
16:06:56|0.00671099
16:06:57|0.00671099
16:06:59|0.00671099
16:07:00|0.00671099
16:07:01|0.00671099
16:07:02|0.00671099
16:07:03|0.00671099
16:07:05|0.00672869
16:07:07|0.00672869
16:07:08|0.00672869
16:07:08|0.00672869
16:07:10|0.00671273
16:07:11|0.00671273
16:07:12|0.00671273
16:07:13|0.00671273
16:07:14|0.00671273
16:07:15|0.00671273
16:07:16|0.00671273
16:07:16|0.00671273
16:07:18|0.00671273
16:07:19|0.00671273
16:07:21|0.00671273
16:07:21|0.00671273
16:07:22|0.00671273
16:07:23|0.00669979
16:07:24|0.00669979
16:07:25|0.00669979
16:07:26|0.00669979
16:07:27|0.00671606
16:07:28|0.00671606
16:07:29|0.00671606
16:07:30|0.00671606
16:07:31|0.00671606
16:07:32|0.00671606
16:07:34|0.00672566
16:07:34|0.00671446
16:07:36|0.00671446
16:07:37|0.00671446
16:07:38|0.00671446
16:07:38|0.00671446
16:07:40|0.00671446
16:07:41|0.00671446
16:07:42|0.00671446
16:07:44|0.00671446
16:07:45|0.00671446
16:07:45|0.00671446
16:07:47|0.00671446
16:07:47|0.00671446
16:07:49|0.00671446
16:07:50|0.00671446
16:07:50|0.00671446
16:07:52|0.00671446
16:07:52|0.00671446
16:07:53|0.00671446
16:07:54|0.00671446
16:07:55|0.00671446
16:07:57|0.00671446
16:07:58|0.00671446
16:07:59|0.00671446
16:08:00|0.00671446
16:08:01|0.00671446
16:08:02|0.00671446
16:08:03|0.00671446
16:08:04|0.00671446
16:08:05|0.00671446
16:08:06|0.00671446
16:08:08|0.00671446
16:08:08|0.00671446
16:08:10|0.00670998
16:08:10|0.00670998
16:08:12|0.00670998
16:08:12|0.00671099
16:08:14|0.00671099
16:08:15|0.00671099
16:08:16|0.00671099
16:08:18|0.00671099
16:08:18|0.00670937
16:08:19|0.00670937
16:08:20|0.00671157
16:08:21|0.00671157
16:08:22|0.00671157
16:08:23|0.00669677
16:08:24|0.00669677
16:08:25|0.00669575
16:08:26|0.00669575
16:08:27|0.00669575
16:08:28|0.00669575
16:08:29|0.00669575
16:08:30|0.0067108
16:08:32|0.0067108
16:08:33|0.0067108
16:08:34|0.0067108
16:08:35|0.0067108
16:08:36|0.0067108
16:08:37|0.0067108
16:08:37|0.0067108
16:08:40|0.0067108
16:08:40|0.0067108
16:08:41|0.0067108
16:08:43|0.0067108
16:08:44|0.0067108
16:08:45|0.0067108
16:08:46|0.0067108
16:08:47|0.0067108
16:08:49|0.00671279
16:08:50|0.00671279
16:08:51|0.00672082
16:08:52|0.00672082
16:08:53|0.00672082
16:08:54|0.00672082
16:08:55|0.00672082
16:08:56|0.00672082
16:08:57|0.00672082
16:08:58|0.00672082
16:08:59|0.00672082
16:09:00|0.0067173
16:09:02|0.0067173
16:09:04|0.0067173
16:09:05|0.0067173
16:09:06|0.0067173
16:09:07|0.0067173
16:09:08|0.0067173
16:09:09|0.0067173
16:09:10|0.0067173
16:09:11|0.0067173
16:09:11|0.0067173
16:09:13|0.0067173
16:09:14|0.0067173
16:09:15|0.0067173
16:09:15|0.0067173
16:09:18|0.0067173
16:09:18|0.0067173
16:09:19|0.0067173
16:09:20|0.0067173
16:09:21|0.0067173
16:09:22|0.0067173
16:09:23|0.0067173
16:09:24|0.0067173
16:09:25|0.0067173
16:09:27|0.0067173
16:09:28|0.0067173
16:09:30|0.00670953
16:09:30|0.00670953
16:09:31|0.00670953
16:09:33|0.00670953
16:09:34|0.00670953
16:09:34|0.00670953
16:09:35|0.00670953
16:09:36|0.00670953
16:09:38|0.00670918
16:09:39|0.00670918
16:09:39|0.00670918
16:09:41|0.00670918
16:09:42|0.00670918
16:09:43|0.00670918
16:09:44|0.00670918
16:09:46|0.00670918
16:09:48|0.00670918
16:09:48|0.00670918
16:09:50|0.00670918
16:09:51|0.00670918
16:09:52|0.00670918
16:09:53|0.00670918
16:09:54|0.00670918
16:09:56|0.00670918
16:09:56|0.00670918
16:09:58|0.00670918
16:09:59|0.00670918
16:10:00|0.00670918
16:10:01|0.00670918
16:10:02|0.00670918
16:10:03|0.00670918
16:10:04|0.00670918
16:10:05|0.00670893
16:10:06|0.00670893
16:10:07|0.00670893
16:10:08|0.00670893
16:10:09|0.00670893
16:10:11|0.00670893
16:10:11|0.00670893
16:10:12|0.00670893
16:10:13|0.00670893
16:10:14|0.00670893
16:10:15|0.00670893
16:10:16|0.00670893
16:10:18|0.00670893
16:10:18|0.00670893
16:10:19|0.00670893
16:10:20|0.00670893
16:10:21|0.00670893
16:10:22|0.00670893
16:10:23|0.00670893
16:10:24|0.00670893
16:10:26|0.00670893
16:10:26|0.00670893
16:10:28|0.00670893
16:10:29|0.00670893
16:10:29|0.00670893
16:10:31|0.00670893
16:10:31|0.00670893
16:10:33|0.00670893
16:10:33|0.00669677
16:10:34|0.00668913
16:10:35|0.00668913
16:10:36|0.00668913
16:10:38|0.00668913
16:10:39|0.00668913
16:10:40|0.00668913
16:10:41|0.00668913
16:10:42|0.00668913
16:10:43|0.00668913
16:10:44|0.00668913
16:10:45|0.00668913
16:10:46|0.00668913
16:10:47|0.00668913
16:10:49|0.00668913
16:10:50|0.00668913
16:10:52|0.00668913
16:10:54|0.00670937
16:10:54|0.00670937
16:10:55|0.00670937
16:10:57|0.00670937
16:10:58|0.00670937
16:10:59|0.00670937
16:11:01|0.00670937
16:11:01|0.00670937
16:11:03|0.00670937
16:11:05|0.00669479
16:11:06|0.00669479
16:11:06|0.00669479
16:11:08|0.00669479
16:11:08|0.00672507
16:11:10|0.00672507
16:11:10|0.00672507
16:11:11|0.00672507
16:11:13|0.00672507
16:11:14|0.00672507
16:11:14|0.00672507
16:11:16|0.00672507
16:11:16|0.00672507
16:11:18|0.00672507
16:11:19|0.00672507
16:11:20|0.00672507
16:11:21|0.00672507
16:11:22|0.00672507
16:11:23|0.00672507
16:11:24|0.00672507
16:11:25|0.00672507
16:11:26|0.00672507
16:11:27|0.00672507
16:11:29|0.00672037
16:11:30|0.00672037
16:11:30|0.00672037
16:11:32|0.00672037
16:11:33|0.00672037
16:11:34|0.00672037
16:11:34|0.00672037
16:11:36|0.00672037
16:11:37|0.00672037
16:11:38|0.00672037
16:11:39|0.00672037
16:11:40|0.00672037
16:11:41|0.00672037
16:11:41|0.00670763
16:11:42|0.00670763
16:11:44|0.00670763
16:11:45|0.00670763
16:11:46|0.00670763
16:11:48|0.00670763
16:11:48|0.00670763
16:11:49|0.00670763
16:11:50|0.00670763
16:11:51|0.00670763
16:11:52|0.00672641
16:11:54|0.00671482
16:11:55|0.00671482
16:11:56|0.00671482
16:11:57|0.00671482
16:11:58|0.00671482
16:11:59|0.00671482
16:12:00|0.00671482
16:12:01|0.00671482
16:12:02|0.00671482
16:12:04|0.00671482
16:12:04|0.00671482
16:12:05|0.00671482
16:12:06|0.00671482
16:12:08|0.00671482
16:12:09|0.00671482
16:12:10|0.00671482
16:12:12|0.00671482
16:12:12|0.00671482
16:12:13|0.00671482
16:12:15|0.00671482
16:12:16|0.00671482
16:12:17|0.00671482
16:12:18|0.00671482
16:12:19|0.00671482
16:12:20|0.00671482
16:12:21|0.00671021
16:12:22|0.00671021
16:12:23|0.00670881
16:12:24|0.00670881
16:12:25|0.00670881
16:12:26|0.00670881
16:12:27|0.00670881
16:12:28|0.00670881
16:12:29|0.00670881
16:12:30|0.00671258
16:12:31|0.00671258
16:12:32|0.00671258
16:12:33|0.00671258
16:12:34|0.00671258
16:12:35|0.00671258
16:12:36|0.00669743
16:12:37|0.00669743
16:12:38|0.00669677
16:12:39|0.00668381
16:12:40|0.00668381
16:12:41|0.00668381
16:12:42|0.00668381
16:12:43|0.00668381
16:12:44|0.00668381
16:12:45|0.00668381
16:12:46|0.00668381
16:12:47|0.00668381
16:12:48|0.00668207
16:12:50|0.00668207
16:12:50|0.00668207
16:12:52|0.00668207
16:12:53|0.00668207
16:12:55|0.00668207
16:12:55|0.00668207
16:12:57|0.00668808
16:12:58|0.00668808
16:12:59|0.00668808
16:13:00|0.00668808
16:13:01|0.00668808
16:13:02|0.00669536
16:13:03|0.00668476
16:13:04|0.00668476
16:13:05|0.00668808
16:13:06|0.00668808
16:13:07|0.00668121
16:13:08|0.00668121
16:13:08|0.00668121
16:13:10|0.00668121
16:13:10|0.00668121
16:13:12|0.00668121
16:13:13|0.00668121
16:13:13|0.00668121
16:13:15|0.00668121
16:13:16|0.00668121
16:13:16|0.00668121
16:13:18|0.00668121
16:13:19|0.00668121
16:13:20|0.00668121
16:13:20|0.00668381
16:13:22|0.00668121
16:13:23|0.00668121
16:13:25|0.00668121
16:13:26|0.00668081
16:13:26|0.00667736
16:13:28|0.00667588
16:13:28|0.00667556
16:13:29|0.00667556
16:13:31|0.00667556
16:13:31|0.00667556
16:13:32|0.00667556
16:13:33|0.00667556
16:13:34|0.00667556
16:13:35|0.00667556
16:13:37|0.00667556
16:13:37|0.00667556
16:13:38|0.00667556
16:13:39|0.00667556
16:13:40|0.00667556
16:13:42|0.00667556
16:13:43|0.00667556
16:13:44|0.00667398
16:13:45|0.00667398
16:13:46|0.00667398
16:13:47|0.00667398
16:13:49|0.00667398
16:13:50|0.00667398
16:13:52|0.00667398
16:13:53|0.00667398
16:13:55|0.00667398
16:13:56|0.00667398
16:13:57|0.00667398
16:13:58|0.00667398
16:13:59|0.00667398
16:14:00|0.00667398
16:14:01|0.00667398
16:14:02|0.00667398
16:14:03|0.00667398
16:14:03|0.00667398
16:14:06|0.00667398
16:14:07|0.00667398
16:14:08|0.00667398
16:14:09|0.00667398
16:14:09|0.00667398
16:14:11|0.00667398
16:14:12|0.00667398
16:14:13|0.00667398
16:14:13|0.00667398
16:14:14|0.00667398
16:14:16|0.00667398
16:14:17|0.00667398
16:14:18|0.00667398
16:14:19|0.00667398
16:14:20|0.00667398
16:14:21|0.00667398
16:14:22|0.00667398
16:14:23|0.00668808
16:14:24|0.00668808
16:14:25|0.00668808
16:14:27|0.00668808
16:14:28|0.00668808
16:14:29|0.00668808
16:14:30|0.00669435
16:14:31|0.00669435
16:14:32|0.0066963
16:14:33|0.00669932
16:14:35|0.00670258
16:14:35|0.00670258
16:14:36|0.00670258
16:14:37|0.00670258
16:14:38|0.00670258
16:14:39|0.00670258
16:14:40|0.00670258
16:14:41|0.00670258
16:14:42|0.00670258
16:14:43|0.00670258
16:14:44|0.00669619
16:14:45|0.00669619
16:14:46|0.00669619
16:14:47|0.00669619
16:14:48|0.00669619
16:14:50|0.00669619
16:14:52|0.00669619
16:14:53|0.00669619
16:14:54|0.00669619
16:14:55|0.00669619
16:14:57|0.00669619
16:14:58|0.00669619
16:14:59|0.00670437
16:15:00|0.00670437
16:15:01|0.00670437
16:15:01|0.00670437
16:15:03|0.00670437
16:15:05|0.00670437
16:15:05|0.00670437
16:15:06|0.00670437
16:15:07|0.00670437
16:15:08|0.00670437
16:15:09|0.00670437
16:15:10|0.00670437
16:15:11|0.00670437
16:15:12|0.00670437
16:15:13|0.00670437
16:15:15|0.00670437
16:15:16|0.00670287
16:15:17|0.00670287
16:15:18|0.00670287
16:15:19|0.00670287
16:15:20|0.00670287
16:15:21|0.00670287
16:15:21|0.00670287
16:15:23|0.00670287
16:15:25|0.00669752
16:15:25|0.00669752
16:15:26|0.00669752
16:15:27|0.00669752
16:15:28|0.00669752
16:15:29|0.00669752
16:15:30|0.00669752
16:15:31|0.00669752
16:15:32|0.00669752
16:15:34|0.00669752
16:15:34|0.00670437
16:15:35|0.00669619
16:15:37|0.00669619
16:15:37|0.00669619
16:15:38|0.00668081
16:15:39|0.00667921
16:15:40|0.00667588
16:15:41|0.00667326
16:15:43|0.00667326
16:15:43|0.00666283
16:15:44|0.00666283
16:15:45|0.00666283
16:15:46|0.00666283
16:15:47|0.00668081
16:15:48|0.00668081
16:15:49|0.00668081
16:15:51|0.00668081
16:15:53|0.00668081
16:15:53|0.00668081
16:15:55|0.00668081
16:15:56|0.00668081
16:15:58|0.00668081
16:15:58|0.00668081
16:15:59|0.00668081
16:16:00|0.00668081
16:16:02|0.00668081
16:16:03|0.00668081
16:16:04|0.00668081
16:16:05|0.00668081
16:16:07|0.00668081
16:16:08|0.00668081
16:16:09|0.00668081
16:16:11|0.00668081
16:16:11|0.00668081
16:16:12|0.00668081
16:16:13|0.00668081
16:16:14|0.00667423
16:16:16|0.00667423
16:16:17|0.00667423
16:16:18|0.00667423
16:16:19|0.00667423
16:16:20|0.00667423
16:16:21|0.00667423
16:16:22|0.00667423
16:16:23|0.00667423
16:16:24|0.00667423
16:16:24|0.00667423
16:16:26|0.00667423
16:16:27|0.0066799
16:16:28|0.0066799
16:16:29|0.0066799
16:16:30|0.0066799
16:16:31|0.0066799
16:16:32|0.00668494
16:16:33|0.00668494
16:16:34|0.00668494
16:16:35|0.00668494
16:16:36|0.00668494
16:16:37|0.00668494
16:16:39|0.00668494
16:16:39|0.00668494
16:16:40|0.00668494
16:16:41|0.00668494
16:16:42|0.00668494
16:16:43|0.00668494
16:16:44|0.00668494
16:16:46|0.00668494
16:16:46|0.00668494
16:16:47|0.00668494
16:16:48|0.00668494
16:16:49|0.00668494
16:16:51|0.00668494
16:16:52|0.00668494
16:16:53|0.00668494
16:16:54|0.00668494
16:16:55|0.00668494
16:16:56|0.00668494
16:16:57|0.00667708
16:16:58|0.00667708
16:17:00|0.00667708
16:17:01|0.00667708
16:17:02|0.00667708
16:17:03|0.00667708
16:17:04|0.00667708
16:17:04|0.00668179
16:17:06|0.00668179
16:17:07|0.00668179
16:17:08|0.00668179
16:17:09|0.00668179
16:17:09|0.00668179
16:17:11|0.00668179
16:17:11|0.00668179
16:17:13|0.00668179
16:17:14|0.00668179
16:17:15|0.00668179
16:17:17|0.00668179
16:17:17|0.00668179
16:17:19|0.00668179
16:17:20|0.00668179
16:17:21|0.00668179
16:17:22|0.00668179
16:17:23|0.00668179
16:17:24|0.00668179
16:17:25|0.00668179
16:17:27|0.00668135
16:17:27|0.00668135
16:17:29|0.00668135
16:17:29|0.00668135
16:17:31|0.00668135
16:17:32|0.00668135
16:17:32|0.00668135
16:17:34|0.00668135
16:17:34|0.00668135
16:17:35|0.00668135
16:17:36|0.00668135
16:17:37|0.00668135
16:17:39|0.00668135
16:17:40|0.00668135
16:17:40|0.00668135
16:17:42|0.00668135
16:17:42|0.00668135
16:17:44|0.00668135
16:17:45|0.0066818
16:17:46|0.00667733
16:17:47|0.00667733
16:17:48|0.00667733
16:17:49|0.00667733
16:17:49|0.00667733
16:17:51|0.00667733
16:17:53|0.00667733
16:17:53|0.00667733
16:17:55|0.00670258
16:17:56|0.00670258
16:17:57|0.00670258
16:17:58|0.00670258
16:18:00|0.00670258
16:18:01|0.00670258
16:18:02|0.00670258
16:18:04|0.00670258
16:18:05|0.00670258
16:18:06|0.00670258
16:18:07|0.00670258
16:18:08|0.00670258
16:18:09|0.00670258
16:18:10|0.00670258
16:18:11|0.00670258
16:18:12|0.00670258
16:18:13|0.00670258
16:18:14|0.006703
16:18:16|0.006703
16:18:17|0.006703
16:18:18|0.006703
16:18:19|0.006703
16:18:20|0.006703
16:18:22|0.006703
16:18:22|0.006703
16:18:24|0.006703
16:18:25|0.00670437
16:18:26|0.00670437
16:18:27|0.00670437
16:18:28|0.00670437
16:18:29|0.00670437
16:18:30|0.00670437
16:18:31|0.00670437
16:18:32|0.00670437
16:18:33|0.00670437
16:18:34|0.00670437
16:18:35|0.00670437
16:18:36|0.00670437
16:18:37|0.00670437
16:18:38|0.00670437
16:18:39|0.00670437
16:18:40|0.00670258
16:18:41|0.00670258
16:18:42|0.00670258
16:18:43|0.00670258
16:18:44|0.00670258
16:18:45|0.00670258
16:18:46|0.00670258
16:18:47|0.00670258
16:18:48|0.00670258
16:18:49|0.00670258
16:18:50|0.00670258
16:18:51|0.00670258
16:18:52|0.00670258
16:18:54|0.00670258
16:18:55|0.00670258
16:18:56|0.00670258
16:18:57|0.00670258
16:18:58|0.00670258
16:19:00|0.00670526
16:19:01|0.00670526
16:19:01|0.00670526
16:19:04|0.00670526
16:19:04|0.00670526
16:19:05|0.00670526
16:19:06|0.00670526
16:19:07|0.00670526
16:19:08|0.00670526
16:19:09|0.00670526
16:19:10|0.00670526
16:19:11|0.00670526
16:19:13|0.00670526
16:19:14|0.00669275
16:19:15|0.00669275
16:19:17|0.00670526
16:19:17|0.00670526
16:19:19|0.00670526
16:19:19|0.00670526
16:19:20|0.00670526
16:19:22|0.00670526
16:19:22|0.00670526
16:19:23|0.00670526
16:19:25|0.00671273
16:19:25|0.00671273
16:19:26|0.00671273
16:19:27|0.00670611
16:19:28|0.00670611
16:19:29|0.00670611
16:19:30|0.00670611
16:19:32|0.00670611
16:19:32|0.00670611
16:19:33|0.00670611
16:19:34|0.00670611
16:19:35|0.00670611
16:19:36|0.00670611
16:19:38|0.00670611
16:19:39|0.00670611
16:19:40|0.00670611
16:19:41|0.00670611
16:19:42|0.00670611
16:19:43|0.00670611
16:19:44|0.00670611
16:19:45|0.00670611
16:19:46|0.00670611
16:19:47|0.00670611
16:19:48|0.00670611
16:19:49|0.00670611
16:19:50|0.00670611
16:19:51|0.00670611
16:19:52|0.00671588
16:19:53|0.0067215
16:19:54|0.0067215
16:19:55|0.00672228
16:19:57|0.00672228
16:19:58|0.00672228
16:19:59|0.00672228
16:20:01|0.00673128
16:20:02|0.00674258
16:20:03|0.00675203
16:20:05|0.00676467
16:20:06|0.00676568
16:20:07|0.00675788
16:20:08|0.00675788
16:20:09|0.00674465
16:20:10|0.00672905
16:20:11|0.00672905
16:20:13|0.00674023
16:20:13|0.00674343
16:20:14|0.00674343
16:20:15|0.00674343
16:20:16|0.00674343
16:20:17|0.00673696
16:20:18|0.00673696
16:20:19|0.00673696
16:20:20|0.00673696
16:20:21|0.00674343
16:20:22|0.00674343
16:20:23|0.00674343
16:20:24|0.00674343
16:20:25|0.00674343
16:20:26|0.00674343
16:20:27|0.00674343
16:20:28|0.00674343
16:20:29|0.00674343
16:20:30|0.00674457
16:20:31|0.00674457
16:20:32|0.00674457
16:20:33|0.00674457
16:20:35|0.00674914
16:20:36|0.00674914
16:20:37|0.00674914
16:20:38|0.00674914
16:20:39|0.00674914
16:20:40|0.00674914
16:20:41|0.00674914
16:20:42|0.00674914
16:20:42|0.00674914
16:20:44|0.00674914
16:20:45|0.00674781
16:20:45|0.00674781
16:20:47|0.00674781
16:20:47|0.00674781
16:20:48|0.00674781
16:20:50|0.00674781
16:20:50|0.00674781
16:20:51|0.00674781
16:20:52|0.00674922
16:20:54|0.00674922
16:20:54|0.00674922
16:20:56|0.00674922
16:20:58|0.00674922
16:20:59|0.00675566
16:20:59|0.00675566
16:21:00|0.00675566
16:21:01|0.00675566
16:21:03|0.00675566
16:21:04|0.00675566
16:21:04|0.00675566
16:21:06|0.00675566
16:21:07|0.00675566
16:21:08|0.00675566
16:21:09|0.00675566
16:21:10|0.00675566
16:21:10|0.00675566
16:21:12|0.00675566
16:21:13|0.00675566
16:21:14|0.00675566
16:21:14|0.00675566
16:21:16|0.00675566
16:21:17|0.00675566
16:21:18|0.00675566
16:21:19|0.00675043
16:21:20|0.00675043
16:21:21|0.00675043
16:21:22|0.00675043
16:21:23|0.00675043
16:21:24|0.00675043
16:21:25|0.00675043
16:21:26|0.00675043
16:21:27|0.00673694
16:21:28|0.00672476
16:21:29|0.00671765
16:21:30|0.00671111
16:21:31|0.00671111
16:21:32|0.00671111
16:21:33|0.00671111
16:21:34|0.00672869
16:21:35|0.00672869
16:21:36|0.00672869
16:21:36|0.00674096
16:21:38|0.00674096
16:21:39|0.00674096
16:21:40|0.00674096
16:21:41|0.00674096
16:21:42|0.00672421
16:21:43|0.00672421
16:21:44|0.00672421
16:21:45|0.00673312
16:21:46|0.00673312
16:21:47|0.00673312
16:21:48|0.00673312
16:21:49|0.00673312
16:21:50|0.00673312
16:21:51|0.00673312
16:21:52|0.00673312
16:21:53|0.00673312
16:21:54|0.00673312
16:21:55|0.00673312
16:21:56|0.00673312
16:21:57|0.00673312
16:21:59|0.00672421
16:22:00|0.00672421
16:22:01|0.00672421
16:22:02|0.00672421
16:22:03|0.00672421
16:22:04|0.00672421
16:22:06|0.00672421
16:22:07|0.00672421
16:22:08|0.00672421
16:22:09|0.00672439
16:22:10|0.00672439
16:22:11|0.00672439
16:22:12|0.00672439
16:22:13|0.00672439
16:22:14|0.00672439
16:22:16|0.00671108
16:22:16|0.00670881
16:22:18|0.00670881
16:22:19|0.00670881
16:22:19|0.00670881
16:22:22|0.00670881
16:22:22|0.00670881
16:22:23|0.00670881
16:22:24|0.00670881
16:22:25|0.00670881
16:22:26|0.00670881
16:22:27|0.00670241
16:22:29|0.0067
16:22:29|0.0067035
16:22:30|0.00670693
16:22:31|0.00670693
16:22:32|0.00670157
16:22:33|0.00670157
16:22:34|0.00670157
16:22:35|0.00669795
16:22:36|0.00669743
16:22:37|0.00669677
16:22:38|0.00669677
16:22:39|0.00669527
16:22:40|0.00669527
16:22:41|0.00669527
16:22:42|0.00669527
16:22:43|0.00669527
16:22:45|0.00669527
16:22:45|0.00669527
16:22:46|0.00669527
16:22:47|0.00669527
16:22:48|0.00669527
16:22:49|0.00669527
16:22:50|0.00669527
16:22:51|0.00670245
16:22:53|0.00670245
16:22:53|0.00671158
16:22:55|0.00671158
16:22:56|0.00671158
16:22:58|0.00671158
16:22:58|0.00671158
16:23:00|0.00671158
16:23:02|0.00671158
16:23:03|0.00671158
16:23:04|0.00671158
16:23:06|0.00671158
16:23:06|0.00671158
16:23:07|0.0067035
16:23:09|0.0067035
16:23:10|0.0067035
16:23:11|0.0067035
16:23:11|0.0067035
16:23:13|0.00670881
16:23:14|0.00670881
16:23:15|0.00670881
16:23:17|0.00670881
16:23:18|0.00670881
16:23:19|0.00670881
16:23:19|0.00670881
16:23:21|0.00670881
16:23:22|0.00670881
16:23:23|0.00670881
16:23:24|0.00670881
16:23:25|0.00670881
16:23:26|0.00670881
16:23:28|0.00671273
16:23:29|0.00672149
16:23:29|0.00671543
16:23:32|0.00671543
16:23:32|0.00671543
16:23:33|0.00671543
16:23:34|0.00671543
16:23:35|0.00671543
16:23:36|0.00671543
16:23:37|0.00671543
16:23:38|0.00671543
16:23:39|0.00671543
16:23:40|0.00671543
16:23:41|0.00671543
16:23:42|0.00671543
16:23:43|0.00671543
16:23:44|0.00671543
16:23:45|0.00671543
16:23:46|0.00671543
16:23:47|0.00671543
16:23:48|0.00671543
16:23:49|0.00671543
16:23:50|0.00671543
16:23:52|0.00671543
16:23:52|0.00671543
16:23:53|0.00671543
16:23:54|0.00671543
16:23:55|0.00671543
16:23:56|0.00669677
16:23:58|0.00669677
16:23:59|0.00669677
16:24:00|0.00669677
16:24:01|0.00668913
16:24:02|0.00668913
16:24:03|0.00668913
16:24:04|0.00668262
16:24:05|0.00668262
16:24:06|0.00668083
16:24:07|0.00668083
16:24:08|0.00668083
16:24:10|0.00668083
16:24:11|0.00668083
16:24:12|0.00668083
16:24:13|0.00668604
16:24:14|0.00668604
16:24:15|0.00668604
16:24:16|0.00668604
16:24:18|0.00668604
16:24:19|0.00668604
16:24:19|0.00668604
16:24:21|0.00668604
16:24:22|0.00668604
16:24:23|0.00668604
16:24:24|0.00668604
16:24:25|0.00668604
16:24:26|0.00668081
16:24:27|0.00668081
16:24:28|0.00667911
16:24:29|0.00667911
16:24:30|0.00667736
16:24:31|0.00667556
16:24:31|0.00667326
16:24:33|0.00667021
16:24:34|0.00666485
16:24:34|0.00666485
16:24:36|0.00666231
16:24:37|0.00666231
16:24:38|0.00666231
16:24:39|0.00666231
16:24:40|0.00666231
16:24:40|0.00666231
16:24:42|0.00666231
16:24:42|0.00666231
16:24:44|0.00666231
16:24:45|0.00666231
16:24:45|0.0066779
16:24:47|0.0066779
16:24:48|0.00667958
16:24:49|0.00667958
16:24:50|0.00667958
16:24:51|0.00667958
16:24:52|0.00668081
16:24:53|0.00668081
16:24:54|0.00668081
16:24:54|0.00668081
16:24:56|0.00668081
16:24:56|0.00668081
16:24:58|0.00668081
16:24:59|0.00668081
16:25:01|0.00668081
16:25:01|0.00668081
16:25:03|0.00668081
16:25:05|0.00668081
16:25:06|0.00668081
16:25:07|0.00668081
16:25:08|0.00668081
16:25:09|0.00668081
16:25:10|0.00668081
16:25:11|0.00668081
16:25:12|0.00668081
16:25:13|0.0066893
16:25:14|0.00669003
16:25:15|0.00669003
16:25:16|0.00669003
16:25:17|0.00669003
16:25:18|0.00669003
16:25:19|0.00666486
16:25:20|0.00666486
16:25:22|0.00666486
16:25:23|0.00666486
16:25:23|0.00666265
16:25:24|0.00666265
16:25:25|0.00666265
16:25:27|0.00666265
16:25:27|0.00666265
16:25:29|0.00666265
16:25:29|0.00666265
16:25:31|0.00666265
16:25:31|0.00666265
16:25:32|0.00666265
16:25:34|0.00666265
16:25:34|0.00666265
16:25:36|0.00666265
16:25:37|0.00666265
16:25:37|0.00666265
16:25:38|0.00666265
16:25:39|0.00665664
16:25:40|0.00665664
16:25:41|0.00665664
16:25:42|0.00665664
16:25:43|0.00665664
16:25:45|0.00665664
16:25:45|0.00665664
16:25:48|0.00665664
16:25:48|0.00665664
16:25:49|0.00665664
16:25:50|0.00665664
16:25:51|0.00665664
16:25:52|0.00665664
16:25:53|0.00665664
16:25:54|0.00665664
16:25:55|0.00665664
16:25:56|0.00665664
16:25:57|0.00665664
16:25:58|0.00665664
16:25:59|0.00665664
16:26:00|0.00665678
16:26:02|0.00665678
16:26:03|0.00665678
16:26:04|0.00665678
16:26:05|0.00665678
16:26:06|0.00665678
16:26:08|0.00665678
16:26:08|0.00665678
16:26:09|0.00666713
16:26:10|0.00666713
16:26:11|0.00666713
16:26:13|0.00666713
16:26:14|0.00666713
16:26:15|0.00666713
16:26:16|0.00666713
16:26:17|0.00666713
16:26:18|0.00666713
16:26:20|0.00666713
16:26:21|0.00666713
16:26:22|0.00666713
16:26:23|0.00666713
16:26:24|0.00666713
16:26:25|0.00666713
16:26:26|0.00666713
16:26:27|0.00666713
16:26:28|0.00666713
16:26:29|0.00666713
16:26:30|0.00666713
16:26:31|0.00666713
16:26:32|0.00667481
16:26:33|0.00667481
16:26:34|0.00667564
16:26:35|0.00667564
16:26:36|0.00667564
16:26:37|0.00667564
16:26:38|0.00667564
16:26:39|0.00667564
16:26:40|0.00667564
16:26:41|0.00667564
16:26:42|0.00665707
16:26:44|0.00665707
16:26:44|0.00665707
16:26:46|0.00665707
16:26:47|0.00665707
16:26:48|0.00665707
16:26:50|0.00665707
16:26:50|0.00665707
16:26:51|0.00667088
16:26:52|0.00667088
16:26:54|0.00667088
16:26:55|0.00667088
16:26:55|0.00667088
16:26:57|0.00667088
16:26:57|0.00667088
16:26:59|0.00667088
16:27:00|0.00667088
16:27:02|0.00667088
16:27:03|0.00667088
16:27:04|0.00667088
16:27:05|0.00665425
16:27:06|0.00665425
16:27:07|0.00665425
16:27:09|0.00665425
16:27:09|0.00665425
16:27:11|0.00665425
16:27:11|0.00665425
16:27:13|0.00665425
16:27:14|0.00665425
16:27:15|0.00664116
16:27:16|0.00664116
16:27:17|0.00664116
16:27:19|0.00664116
16:27:19|0.00664116
16:27:20|0.00664116
16:27:22|0.00664116
16:27:23|0.00664116
16:27:24|0.00664116
16:27:25|0.00664116
16:27:26|0.00664116
16:27:27|0.00664116
16:27:28|0.00664116
16:27:29|0.00664116
16:27:30|0.00664116
16:27:31|0.00664116
16:27:32|0.00664116
16:27:33|0.00664116
16:27:34|0.00664116
16:27:35|0.00664116
16:27:36|0.00665436
16:27:37|0.0066428
16:27:38|0.00664655
16:27:39|0.00664655
16:27:40|0.00663269
16:27:41|0.00663208
16:27:42|0.00663208
16:27:43|0.00663208
16:27:44|0.00663208
16:27:45|0.00664066
16:27:46|0.00664025
16:27:47|0.00664025
16:27:48|0.00664025
16:27:49|0.00664486
16:27:50|0.00664486
16:27:51|0.00664486
16:27:52|0.00664025
16:27:53|0.00664025
16:27:54|0.00664025
16:27:55|0.00664025
16:27:56|0.00664025
16:27:57|0.00664025
16:27:58|0.00664025
16:27:59|0.00663899
16:28:01|0.00663899
16:28:02|0.00663899
16:28:03|0.00663899
16:28:05|0.00663899
16:28:06|0.0066322
16:28:07|0.0066322
16:28:08|0.0066322
16:28:10|0.0066322
16:28:11|0.0066322
16:28:11|0.0066322
16:28:13|0.0066322
16:28:14|0.0066322
16:28:15|0.00663778
16:28:16|0.00663778
16:28:17|0.00663778
16:28:18|0.00663778
16:28:19|0.00663778
16:28:20|0.00663778
16:28:21|0.00663778
16:28:22|0.00663849
16:28:23|0.00663849
16:28:24|0.00663849
16:28:25|0.00663849
16:28:26|0.00663849
16:28:27|0.00663849
16:28:28|0.00663849
16:28:29|0.00663849
16:28:30|0.00663849
16:28:31|0.00663849
16:28:32|0.00663849
16:28:33|0.00663849
16:28:34|0.00663849
16:28:35|0.00663849
16:28:36|0.00663849
16:28:37|0.00663849
16:28:38|0.00663849
16:28:39|0.00663849
16:28:40|0.00663849
16:28:41|0.00663849
16:28:42|0.00663849
16:28:43|0.00663849
16:28:44|0.00663849
16:28:45|0.00663849
16:28:46|0.00663022
16:28:47|0.00664177
16:28:48|0.00664177
16:28:49|0.00664177
16:28:50|0.00664177
16:28:51|0.00664177
16:28:52|0.00664177
16:28:53|0.00664177
16:28:54|0.00664177
16:28:55|0.00664177
16:28:56|0.00664177
16:28:57|0.00662959
16:28:58|0.0066335
16:28:59|0.0066335
16:29:00|0.0066335
16:29:01|0.00662917
16:29:02|0.00662917
16:29:04|0.00661867
16:29:04|0.00661697
16:29:07|0.00661697
16:29:07|0.00661697
16:29:08|0.00661697
16:29:10|0.00661697
16:29:12|0.00661697
16:29:13|0.00661697
16:29:14|0.00661513
16:29:15|0.00661513
16:29:15|0.00661513
16:29:16|0.0066112
16:29:18|0.0066112
16:29:19|0.0066112
16:29:20|0.0066112
16:29:20|0.0066112
16:29:22|0.0066112
16:29:22|0.0066112
16:29:24|0.0066112
16:29:24|0.0066112
16:29:26|0.0066112
16:29:27|0.0066112
16:29:28|0.0066112
16:29:29|0.00662041
16:29:30|0.00662497
16:29:31|0.00662497
16:29:32|0.00662497
16:29:33|0.00662497
16:29:34|0.00662497
16:29:35|0.00662497
16:29:36|0.00661836
16:29:37|0.00661836
16:29:38|0.00661836
16:29:39|0.00661836
16:29:40|0.00661836
16:29:41|0.00661836
16:29:42|0.00661836
16:29:43|0.00661836
16:29:44|0.00661836
16:29:45|0.00661836
16:29:46|0.00661836
16:29:47|0.00661836
16:29:48|0.00661836
16:29:49|0.00661836
16:29:50|0.00661836
16:29:51|0.00661836
16:29:52|0.00661836
16:29:53|0.00661836
16:29:54|0.00661836
16:29:55|0.00661836
16:29:56|0.00663293
16:29:57|0.00663293
16:29:58|0.00663293
16:29:59|0.00663293
16:30:01|0.00663293
16:30:02|0.00663293
16:30:03|0.00663293
16:30:05|0.00664279
16:30:05|0.00664279
16:30:06|0.00664279
16:30:08|0.00664668
16:30:10|0.00664668
16:30:11|0.00664668
16:30:12|0.00663293
16:30:13|0.00663293
16:30:14|0.00663293
16:30:15|0.00663293
16:30:16|0.00663293
16:30:17|0.00663293
16:30:19|0.00663293
16:30:19|0.00663293
16:30:20|0.00663293
16:30:22|0.00663293
16:30:22|0.00663293
16:30:23|0.00663293
16:30:24|0.00663293
16:30:26|0.00663332
16:30:26|0.00663332
16:30:27|0.00663332
16:30:29|0.00663332
16:30:30|0.00663332
16:30:30|0.00663332
16:30:32|0.00662792
16:30:32|0.00662792
16:30:34|0.00662792
16:30:34|0.00662792
16:30:35|0.00662792
16:30:36|0.00662792
16:30:37|0.00662792
16:30:38|0.00662792
16:30:39|0.00662792
16:30:40|0.00662792
16:30:41|0.00662792
16:30:42|0.00662792
16:30:43|0.00662792
16:30:44|0.00662792
16:30:46|0.00662792
16:30:46|0.00662792
16:30:47|0.00662792
16:30:48|0.00662792
16:30:50|0.00662792
16:30:51|0.00662792
16:30:51|0.00662792
16:30:52|0.00662792
16:30:54|0.00662792
16:30:55|0.00662792
16:30:56|0.00661697
16:30:56|0.0066161
16:30:57|0.0066161
16:30:58|0.00661001
16:30:59|0.00660955
16:31:00|0.00660955
16:31:01|0.00660955
16:31:03|0.00660955
16:31:03|0.00662174
16:31:04|0.0066287
16:31:06|0.00662093
16:31:07|0.00662093
16:31:09|0.00662093
16:31:10|0.00662093
16:31:12|0.00662093
16:31:12|0.00662093
16:31:13|0.00662093
16:31:14|0.00662093
16:31:15|0.00662093
16:31:16|0.00662093
16:31:18|0.00662093
16:31:19|0.00662093
16:31:21|0.00662093
16:31:21|0.00662093
16:31:22|0.00662093
16:31:23|0.00662093
16:31:24|0.00662093
16:31:25|0.00662093
16:31:26|0.00662093
16:31:27|0.00662093
16:31:28|0.00662093
16:31:29|0.00662093
16:31:30|0.00662093
16:31:31|0.00662093
16:31:32|0.00662093
16:31:33|0.00661736
16:31:34|0.00661736
16:31:35|0.00661736
16:31:37|0.00662104
16:31:38|0.00662104
16:31:39|0.00662104
16:31:41|0.00662104
16:31:41|0.00662104
16:31:42|0.00662104
16:31:44|0.00662104
16:31:44|0.00662104
16:31:45|0.00662104
16:31:46|0.00662104
16:31:47|0.00662104
16:31:49|0.00660265
16:31:49|0.00660265
16:31:50|0.00660102
16:31:51|0.00660102
16:31:52|0.00660102
16:31:53|0.00659691
16:31:54|0.00659588
16:31:55|0.00660309
16:31:56|0.00659913
16:31:58|0.00659913
16:31:58|0.00659913
16:31:59|0.00659913
16:32:00|0.00659913
16:32:01|0.00659036
16:32:02|0.00659036
16:32:04|0.00658921
16:32:04|0.00657835
16:32:05|0.00657551
16:32:07|0.00657579
16:32:08|0.00657579
16:32:09|0.00657579
16:32:11|0.0065708
16:32:12|0.0065691
16:32:14|0.00656
16:32:16|0.00656
16:32:16|0.00656
16:32:17|0.00656
16:32:18|0.00656
16:32:19|0.00656
16:32:20|0.00656
16:32:21|0.00656
16:32:22|0.00656
16:32:23|0.00656
16:32:24|0.00656
16:32:25|0.00656
16:32:26|0.00658732
16:32:27|0.00658893
16:32:28|0.006595
16:32:29|0.00659708
16:32:31|0.00659708
16:32:31|0.00660518
16:32:33|0.00660518
16:32:34|0.00660518
16:32:36|0.00660381
16:32:37|0.00660381
16:32:38|0.00660381
16:32:38|0.00660381
16:32:40|0.00660381
16:32:41|0.00660381
16:32:41|0.00660381
16:32:42|0.00660836
16:32:44|0.00660836
16:32:45|0.00660836
16:32:45|0.00660836
16:32:46|0.00660836
16:32:47|0.00660836
16:32:49|0.00661017
16:32:50|0.00661017
16:32:50|0.00661017
16:32:52|0.00661017
16:32:52|0.00661017
16:32:54|0.00661017
16:32:54|0.00661017
16:32:55|0.00660192
16:32:57|0.00660192
16:32:58|0.00660192
16:32:58|0.00660192
16:33:00|0.00661126
16:33:01|0.00661126
16:33:02|0.00661126
16:33:03|0.00661126
16:33:03|0.00661126
16:33:05|0.00661126
16:33:05|0.00661126
16:33:06|0.00661126
16:33:08|0.00661632
16:33:10|0.00661934
16:33:11|0.00661934
16:33:13|0.00661934
16:33:13|0.00660273
16:33:14|0.00660273
16:33:15|0.00660273
16:33:16|0.00660273
16:33:17|0.00660273
16:33:19|0.00660273
16:33:21|0.00660273
16:33:21|0.00660273
16:33:22|0.00660273
16:33:23|0.00660764
16:33:25|0.00660764
16:33:25|0.00660764
16:33:26|0.00662373
16:33:27|0.00662373
16:33:29|0.00662373
16:33:30|0.00662373
16:33:32|0.00662649
16:33:33|0.00662649
16:33:34|0.00662649
16:33:34|0.00662649
16:33:35|0.00662649
16:33:36|0.00662649
16:33:38|0.00662649
16:33:39|0.00662649
16:33:39|0.00662649
16:33:41|0.00662649
16:33:41|0.00662649
16:33:43|0.00662649
16:33:43|0.00662649
16:33:44|0.00662649
16:33:45|0.00662649
16:33:46|0.00662649
16:33:47|0.00661433
16:33:48|0.00661433
16:33:49|0.00661433
16:33:51|0.00661433
16:33:52|0.00661433
16:33:52|0.00661433
16:33:53|0.00661433
16:33:54|0.00661433
16:33:55|0.00661433
16:33:56|0.00661433
16:33:57|0.00661433
16:33:58|0.00661433
16:34:00|0.00661433
16:34:01|0.00661433
16:34:01|0.00661433
16:34:02|0.00661433
16:34:03|0.00661433
16:34:04|0.00661433
16:34:05|0.00661433
16:34:07|0.00661433
16:34:08|0.00661433
16:34:10|0.00661433
16:34:11|0.00661433
16:34:12|0.00661433
16:34:14|0.00661433
16:34:16|0.00661433
16:34:17|0.00661433
16:34:18|0.00661433
16:34:19|0.00661433
16:34:21|0.00661433
16:34:22|0.00661433
16:34:23|0.00661433
16:34:24|0.00661433
16:34:25|0.00662649
16:34:26|0.00662649
16:34:27|0.00662649
16:34:29|0.00662649
16:34:29|0.00662649
16:34:31|0.00662649
16:34:32|0.00662649
16:34:33|0.00662649
16:34:34|0.00662649
16:34:35|0.00662649
16:34:36|0.00662649
16:34:37|0.00662649
16:34:38|0.00662649
16:34:39|0.00662649
16:34:40|0.00662649
16:34:41|0.00662649
16:34:41|0.00662649
16:34:43|0.00662649
16:34:44|0.00662649
16:34:45|0.00662649
16:34:46|0.00662649
16:34:47|0.00662649
16:34:48|0.00662649
16:34:48|0.00662649
16:34:50|0.00662649
16:34:50|0.00662649
16:34:51|0.00662649
16:34:53|0.00662649
16:34:54|0.00662649
16:34:54|0.00662649
16:34:56|0.00662649
16:34:57|0.00662018
16:34:58|0.00662018
16:34:59|0.00662018
16:35:01|0.00662018
16:35:01|0.00662018
16:35:02|0.00662018
16:35:03|0.00662018
16:35:04|0.00662018
16:35:05|0.00662018
16:35:06|0.00662018
16:35:07|0.00661986
16:35:09|0.00662018
16:35:11|0.00662018
16:35:11|0.00661994
16:35:13|0.00661994
16:35:15|0.00661994
16:35:16|0.00661994
16:35:17|0.00661994
16:35:19|0.00661156
16:35:19|0.00661156
16:35:21|0.00661156
16:35:23|0.00661156
16:35:24|0.00661156
16:35:25|0.00661156
16:35:26|0.00661156
16:35:27|0.00661994
16:35:29|0.00661994
16:35:29|0.00661994
16:35:30|0.00662026
16:35:32|0.00662931
16:35:33|0.00662931
16:35:34|0.00662931
16:35:35|0.00662931
16:35:36|0.00662931
16:35:37|0.00662931
16:35:38|0.00662931
16:35:39|0.00662931
16:35:40|0.00662931
16:35:41|0.00663069
16:35:42|0.00663293
16:35:43|0.00663293
16:35:44|0.00663645
16:35:45|0.00663645
16:35:46|0.00663645
16:35:47|0.00663645
16:35:48|0.00663645
16:35:49|0.00663645
16:35:50|0.00663583
16:35:51|0.00663583
16:35:52|0.00663583
16:35:53|0.00663583
16:35:54|0.00663583
16:35:55|0.00663583
16:35:56|0.00663583
16:35:58|0.00663583
16:35:58|0.00663583
16:36:00|0.00663583
16:36:00|0.00663583
16:36:02|0.00663583
16:36:03|0.00663583
16:36:05|0.00663583
16:36:05|0.00663583
16:36:06|0.00662893
16:36:07|0.00662893
16:36:08|0.00662893
16:36:09|0.00662893
16:36:11|0.00661994
16:36:13|0.00661697
16:36:13|0.00661697
16:36:15|0.00661697
16:36:16|0.00661697
16:36:18|0.00661697
16:36:18|0.00661697
16:36:20|0.00661697
16:36:21|0.00661697
16:36:22|0.00661697
16:36:23|0.00661697
16:36:24|0.00661697
16:36:25|0.00661697
16:36:26|0.00661697
16:36:27|0.00661697
16:36:29|0.00661697
16:36:30|0.00661697
16:36:32|0.00661003
16:36:32|0.00661003
16:36:33|0.00661001
16:36:34|0.00661001
16:36:35|0.00661001
16:36:36|0.00661001
16:36:37|0.00661001
16:36:38|0.00661001
16:36:39|0.00661001
16:36:40|0.00661001
16:36:41|0.00661001
16:36:42|0.00661001
16:36:43|0.00661001
16:36:44|0.00661001
16:36:45|0.00661001
16:36:46|0.00661001
16:36:47|0.00661001
16:36:48|0.00661001
16:36:49|0.00661001
16:36:50|0.00661001
16:36:51|0.00661001
16:36:52|0.00661001
16:36:54|0.00661001
16:36:55|0.00661001
16:36:55|0.00661001
16:36:57|0.00661001
16:36:58|0.00661001
16:36:59|0.00661001
16:36:59|0.00661001
16:37:01|0.00661001
16:37:02|0.00661001
16:37:03|0.00661001
16:37:03|0.00661001
16:37:04|0.00661001
16:37:06|0.00661001
16:37:08|0.00661001
16:37:08|0.00661001
16:37:09|0.00661001
16:37:10|0.00661001
16:37:11|0.00661001
16:37:13|0.00661001
16:37:15|0.00661001
16:37:16|0.00661001
16:37:16|0.00661001
16:37:17|0.00661001
16:37:19|0.00661001
16:37:20|0.00661001
16:37:21|0.00661001
16:37:22|0.00661001
16:37:24|0.00661001
16:37:25|0.00661001
16:37:26|0.00661001
16:37:27|0.00661001
16:37:27|0.00661001
16:37:28|0.00661001
16:37:29|0.00661001
16:37:31|0.00661001
16:37:31|0.00661001
16:37:32|0.00661001
16:37:34|0.00661001
16:37:34|0.00661001
16:37:35|0.00661001
16:37:36|0.00661001
16:37:37|0.00660265
16:37:39|0.00660102
16:37:40|0.00659691
16:37:41|0.00659691
16:37:42|0.00659691
16:37:44|0.00658921
16:37:45|0.00658921
16:37:46|0.00658921
16:37:47|0.00657835
16:37:48|0.00657835
16:37:49|0.00657582
16:37:50|0.00659249
16:37:51|0.00659249
16:37:52|0.00659249
16:37:53|0.00659249
16:37:54|0.00658565
16:37:54|0.00658565
16:37:56|0.00657634
16:37:57|0.00657634
16:37:58|0.00657634
16:37:59|0.00657634
16:37:59|0.00657634
16:38:01|0.00657634
16:38:01|0.00657634
16:38:03|0.00657634
16:38:04|0.00657634
16:38:05|0.00657634
16:38:06|0.00657634
16:38:06|0.00657634
16:38:07|0.00657634
16:38:09|0.00657634
16:38:10|0.00658813
16:38:11|0.00658813
16:38:13|0.00658813
16:38:14|0.00658813
16:38:16|0.00660102
16:38:16|0.00660102
16:38:17|0.00660102
16:38:19|0.00660102
16:38:20|0.00660102
16:38:21|0.00660102
16:38:22|0.00660102
16:38:23|0.00660102
16:38:24|0.00660102
16:38:25|0.00660102
16:38:26|0.00660102
16:38:27|0.00660102
16:38:28|0.00660102
16:38:29|0.00660102
16:38:30|0.00660102
16:38:31|0.00660102
16:38:32|0.00660102
16:38:33|0.00661017
16:38:34|0.00661
16:38:35|0.00661
16:38:36|0.00661
16:38:37|0.00661
16:38:38|0.00661
16:38:39|0.00660891
16:38:40|0.006611
16:38:41|0.006611
16:38:42|0.006611
16:38:43|0.006611
16:38:44|0.006611
16:38:45|0.006611
16:38:46|0.006611
16:38:47|0.006611
16:38:48|0.006611
16:38:49|0.006611
16:38:50|0.006611
16:38:51|0.006611
16:38:53|0.006611
16:38:54|0.006611
16:38:55|0.006611
16:38:55|0.006611
16:38:56|0.006611
16:38:57|0.006611
16:38:59|0.006611
16:38:59|0.006611
16:39:00|0.006611
16:39:01|0.006611
16:39:02|0.006611
16:39:03|0.006611
16:39:04|0.006611
16:39:06|0.006611
16:39:07|0.006611
16:39:07|0.006611
16:39:08|0.006611
16:39:09|0.006611
16:39:11|0.006611
16:39:11|0.006611
16:39:13|0.00660268
16:39:14|0.00660268
16:39:15|0.00660268
16:39:16|0.00660268
16:39:18|0.00660268
16:39:19|0.00660268
16:39:20|0.00660268
16:39:21|0.00660268
16:39:23|0.00660268
16:39:24|0.00660268
16:39:25|0.00658384
16:39:26|0.00658384
16:39:27|0.00658384
16:39:28|0.00658384
16:39:29|0.00658384
16:39:30|0.00658384
16:39:31|0.00658384
16:39:32|0.00658384
16:39:33|0.00658384
16:39:34|0.00657581
16:39:35|0.00657551
16:39:36|0.0065708
16:39:37|0.0065708
16:39:38|0.0065691
16:39:39|0.0065691
16:39:40|0.0065691
16:39:41|0.0065691
16:39:42|0.0065691
16:39:43|0.0065691
16:39:44|0.0065691
16:39:45|0.0065691
16:39:46|0.0065691
16:39:47|0.0065691
16:39:48|0.00657307
16:39:49|0.00657307
16:39:50|0.00657307
16:39:51|0.00657307
16:39:53|0.00657795
16:39:54|0.00657795
16:39:55|0.0065667
16:39:55|0.0065667
16:39:57|0.0065667
16:39:58|0.00656243
16:39:59|0.00654419
16:39:59|0.00654
16:40:01|0.00653469
16:40:02|0.00653182
16:40:03|0.00653187
16:40:04|0.00653187
16:40:05|0.00653187
16:40:06|0.00653187
16:40:07|0.00653187
16:40:08|0.00653187
16:40:09|0.00653141
16:40:10|0.00653141
16:40:11|0.00654197
16:40:12|0.00654197
16:40:13|0.00654197
16:40:15|0.00654197
16:40:16|0.00654197
16:40:16|0.00654197
16:40:17|0.00654197
16:40:20|0.00654197
16:40:20|0.00654197
16:40:22|0.00654
16:40:23|0.00654
16:40:25|0.00655314
16:40:26|0.00655794
16:40:27|0.00655794
16:40:28|0.00655794
16:40:29|0.00655794
16:40:30|0.00655794
16:40:31|0.00655794
16:40:31|0.00655794
16:40:32|0.00655794
16:40:34|0.00655794
16:40:35|0.00655794
16:40:36|0.00655794
16:40:37|0.00655794
16:40:38|0.00655794
16:40:39|0.00655794
16:40:40|0.00655794
16:40:41|0.0065557
16:40:42|0.0065557
16:40:43|0.0065557
16:40:44|0.0065557
16:40:45|0.0065557
16:40:46|0.0065557
16:40:47|0.0065557
16:40:48|0.0065557
16:40:49|0.0065557
16:40:50|0.0065557
16:40:51|0.0065557
16:40:52|0.0065557
16:40:53|0.0065557
16:40:54|0.0065557
16:40:55|0.0065691
16:40:56|0.0065691
16:40:57|0.00657096
16:40:58|0.00657096
16:40:59|0.00656545
16:41:01|0.00656785
16:41:02|0.00657075
16:41:03|0.00657075
16:41:04|0.00657075
16:41:05|0.00657075
16:41:06|0.00657075
16:41:07|0.00657075
16:41:08|0.00657075
16:41:09|0.00657075
16:41:10|0.00657075
16:41:11|0.00657075
16:41:12|0.00657075
16:41:13|0.00657075
16:41:14|0.00657075
16:41:15|0.00657075
16:41:16|0.00657075
16:41:18|0.00656909
16:41:18|0.00656909
16:41:21|0.00656909
16:41:22|0.00656909
16:41:23|0.00656909
16:41:24|0.00656909
16:41:25|0.00656909
16:41:26|0.00656909
16:41:27|0.00656909
16:41:28|0.00656909
16:41:29|0.00656909
16:41:30|0.00656909
16:41:31|0.00656909
16:41:32|0.00656909
16:41:33|0.00656909
16:41:34|0.00656909
16:41:35|0.00656909
16:41:36|0.00656909
16:41:37|0.00656909
16:41:38|0.00656909
16:41:39|0.00656909
16:41:40|0.00655845
16:41:41|0.00655845
16:41:42|0.00655845
16:41:43|0.00655845
16:41:44|0.00655845
16:41:45|0.00655314
16:41:46|0.00655314
16:41:47|0.00655314
16:41:48|0.00655314
16:41:49|0.00654909
16:41:50|0.00654909
16:41:51|0.00654909
16:41:52|0.00654909
16:41:53|0.00654909
16:41:54|0.00654909
16:41:55|0.00654909
16:41:56|0.00654909
16:41:57|0.00654909
16:41:58|0.00654909
16:42:00|0.00654909
16:42:00|0.00654909
16:42:01|0.00654909
16:42:03|0.00654909
16:42:04|0.00654909
16:42:04|0.00654909
16:42:05|0.00654909
16:42:06|0.00654909
16:42:07|0.00654909
16:42:09|0.00654909
16:42:10|0.00654909
16:42:10|0.00654909
16:42:12|0.00654909
16:42:13|0.00654909
16:42:14|0.00654909
16:42:14|0.00654909
16:42:15|0.00654909
16:42:17|0.00654909
16:42:18|0.00654909
16:42:20|0.00654909
16:42:21|0.00654909
16:42:22|0.00654909
16:42:23|0.00655868
16:42:25|0.00655868
16:42:25|0.00655868
16:42:27|0.0065691
16:42:27|0.0065691
16:42:30|0.0065691
16:42:30|0.0065691
16:42:31|0.0065691
16:42:32|0.0065691
16:42:33|0.0065691
16:42:34|0.0065691
16:42:36|0.0065691
16:42:36|0.0065691
16:42:37|0.0065691
16:42:38|0.0065691
16:42:39|0.0065691
16:42:41|0.0065691
16:42:41|0.0065691
16:42:42|0.0065691
16:42:43|0.0065691
16:42:44|0.0065691
16:42:45|0.0065691
16:42:46|0.0065691
16:42:47|0.0065691
16:42:48|0.0065691
16:42:49|0.0065691
16:42:50|0.0065691
16:42:51|0.0065691
16:42:52|0.0065691
16:42:53|0.0065691
16:42:54|0.0065691
16:42:55|0.0065691
16:42:56|0.0065691
16:42:57|0.0065691
16:42:59|0.0065691
16:42:59|0.0065691
16:43:00|0.0065691
16:43:01|0.0065691
16:43:02|0.0065691
16:43:03|0.0065691
16:43:04|0.0065691
16:43:05|0.0065691
16:43:06|0.0065691
16:43:07|0.0065691
16:43:08|0.00656762
16:43:09|0.00656762
16:43:10|0.00656762
16:43:11|0.00656762
16:43:12|0.00656762
16:43:13|0.00656762
16:43:15|0.00656762
16:43:15|0.00656762
16:43:16|0.00656762
16:43:18|0.00656762
16:43:20|0.00656762
16:43:20|0.00656762
16:43:22|0.00656762
16:43:23|0.00656762
16:43:25|0.00656762
16:43:26|0.00656762
16:43:27|0.00656762
16:43:27|0.00656762
16:43:29|0.00656762
16:43:30|0.00656762
16:43:31|0.00656762
16:43:32|0.00656762
16:43:33|0.00656501
16:43:35|0.00656526
16:43:35|0.00656526
16:43:36|0.00656526
16:43:38|0.00656526
16:43:39|0.00656526
16:43:40|0.00656762
16:43:41|0.00656762
16:43:42|0.00655314
16:43:44|0.00655314
16:43:44|0.00655314
16:43:45|0.00655314
16:43:46|0.00655314
16:43:48|0.00655314
16:43:48|0.00655314
16:43:50|0.00655314
16:43:51|0.00655314
16:43:52|0.00655314
16:43:53|0.00655314
16:43:54|0.00655314
16:43:55|0.00655314
16:43:56|0.00655314
16:43:57|0.00654691
16:43:58|0.00654691
16:43:59|0.00654691
16:44:00|0.00654691
16:44:01|0.00654691
16:44:02|0.00654691
16:44:04|0.00654691
16:44:05|0.00654691
16:44:05|0.00654691
16:44:06|0.00654691
16:44:07|0.00654691
16:44:08|0.00654691
16:44:09|0.00654691
16:44:10|0.00654691
16:44:11|0.00654615
16:44:12|0.00654615
16:44:13|0.00654615
16:44:14|0.00655741
16:44:16|0.00655741
16:44:17|0.00654677
16:44:17|0.00654677
16:44:18|0.00654677
16:44:20|0.00654677
16:44:21|0.00654677
16:44:22|0.00654677
16:44:23|0.00654677
16:44:24|0.00654677
16:44:25|0.00654677
16:44:26|0.00654677
16:44:28|0.00654677
16:44:29|0.00654677
16:44:31|0.00653469
16:44:32|0.00653182
16:44:34|0.00653361
16:44:34|0.00653361
16:44:35|0.00653361
16:44:36|0.00653361
16:44:38|0.00653361
16:44:39|0.00653361
16:44:41|0.00653361
16:44:41|0.00653361
16:44:42|0.00653361
16:44:43|0.00653361
16:44:44|0.00653361
16:44:45|0.00654286
16:44:46|0.00654286
16:44:47|0.00654286
16:44:48|0.00654286
16:44:50|0.00654286
16:44:51|0.00654286
16:44:51|0.00654286
16:44:53|0.00654286
16:44:54|0.00654286
16:44:55|0.00654286
16:44:56|0.00654286
16:44:56|0.00654286
16:44:58|0.00654286
16:44:59|0.00654286
16:45:00|0.00654286
16:45:01|0.00654286
16:45:02|0.00654286
16:45:03|0.00654286
16:45:03|0.00654286
16:45:05|0.00654286
16:45:06|0.00654286
16:45:06|0.00654286
16:45:07|0.00654286
16:45:09|0.00654286
16:45:10|0.00654286
16:45:11|0.00654286
16:45:12|0.00654286
16:45:12|0.00654286
16:45:13|0.00654286
16:45:15|0.00654286
16:45:16|0.00654286
16:45:17|0.00654286
16:45:18|0.00654286
16:45:19|0.00654286
16:45:20|0.00654286
16:45:22|0.00654286
16:45:23|0.00654286
16:45:23|0.00654286
16:45:25|0.00654286
16:45:26|0.00654286
16:45:27|0.00654286
16:45:28|0.00654286
16:45:29|0.00654286
16:45:30|0.00654286
16:45:31|0.00654286
16:45:32|0.00654286
16:45:33|0.00654286
16:45:34|0.00654286
16:45:35|0.00654286
16:45:36|0.00654286
16:45:37|0.00653674
16:45:38|0.00654286
16:45:39|0.00654286
16:45:40|0.00654286
16:45:41|0.00654286
16:45:42|0.00654286
16:45:43|0.00654286
16:45:44|0.00654286
16:45:45|0.00654286
16:45:46|0.00654286
16:45:47|0.00654286
16:45:48|0.00654286
16:45:49|0.00654286
16:45:50|0.00654286
16:45:52|0.00654286
16:45:52|0.00654286
16:45:55|0.00654286
16:45:55|0.00654286
16:45:56|0.00654286
16:45:57|0.00654287
16:45:58|0.00654287
16:45:59|0.00654287
16:46:00|0.00654287
16:46:01|0.00654287
16:46:02|0.00654287
16:46:03|0.0065502
16:46:04|0.0065502
16:46:05|0.0065502
16:46:06|0.0065502
16:46:07|0.0065502
16:46:08|0.00654286
16:46:09|0.00654286
16:46:10|0.00654902
16:46:11|0.00654902
16:46:12|0.00654902
16:46:13|0.00654902
16:46:15|0.00654902
16:46:15|0.00654902
16:46:16|0.00654202
16:46:17|0.00654202
16:46:18|0.00654202
16:46:20|0.00654202
16:46:21|0.00654202
16:46:23|0.00653433
16:46:23|0.00653433
16:46:25|0.00652618
16:46:26|0.00652618
16:46:27|0.00652618
16:46:28|0.00652618
16:46:29|0.00652118
16:46:30|0.00651888
16:46:31|0.00651888
16:46:32|0.00651888
16:46:33|0.00651879
16:46:35|0.00651879
16:46:35|0.00651879
16:46:36|0.0065136
16:46:38|0.0065171
16:46:39|0.0065171
16:46:39|0.0065171
16:46:41|0.0065171
16:46:42|0.0065171
16:46:42|0.0065171
16:46:44|0.0065171
16:46:45|0.00651247
16:46:46|0.00651247
16:46:47|0.00651247
16:46:48|0.00651247
16:46:49|0.00651095
16:46:50|0.00651095
16:46:51|0.00651
16:46:52|0.00651
16:46:53|0.00651
16:46:54|0.00651
16:46:55|0.00651247
16:46:56|0.00651247
16:46:57|0.00651247
16:46:58|0.00651247
16:46:59|0.00651247
16:47:00|0.00651421
16:47:01|0.00651421
16:47:02|0.00651421
16:47:03|0.00651421
16:47:04|0.00651421
16:47:05|0.00651421
16:47:06|0.00651421
16:47:07|0.00651421
16:47:08|0.00651421
16:47:09|0.00651421
16:47:10|0.00650833
16:47:12|0.00648771
16:47:13|0.00648212
16:47:14|0.00648212
16:47:14|0.00647793
16:47:16|0.00647015
16:47:17|0.00647015
16:47:18|0.00647015
16:47:18|0.00647015
16:47:20|0.00647015
16:47:22|0.00647015
16:47:23|0.00647015
16:47:24|0.00645134
16:47:26|0.00645608
16:47:27|0.00645608
16:47:28|0.00645608
16:47:29|0.00645608
16:47:30|0.00645608
16:47:31|0.00645608
16:47:33|0.00645608
16:47:34|0.00645608
16:47:35|0.00645893
16:47:36|0.00645893
16:47:36|0.00645893
16:47:38|0.00645893
16:47:39|0.00645893
16:47:39|0.00645893
16:47:41|0.00645893
16:47:41|0.00645893
16:47:43|0.00645893
16:47:44|0.00645893
16:47:45|0.00645893
16:47:46|0.00645893
16:47:47|0.00645893
16:47:48|0.00645893
16:47:49|0.00645893
16:47:50|0.00645893
16:47:51|0.00645893
16:47:52|0.00647015
16:47:53|0.00647015
16:47:54|0.00647334
16:47:55|0.00648037
16:47:56|0.00648426
16:47:57|0.00649323
16:47:58|0.00649387
16:47:59|0.00649387
16:48:00|0.00649387
16:48:01|0.00649387
16:48:02|0.00649387
16:48:04|0.00649387
16:48:04|0.00649387
16:48:06|0.00649387
16:48:06|0.00649387
16:48:07|0.00649387
16:48:08|0.00649387
16:48:09|0.00649387
16:48:10|0.00649387
16:48:12|0.00649387
16:48:12|0.00649387
16:48:14|0.00649387
16:48:14|0.00649387
16:48:15|0.00649387
16:48:16|0.00649387
16:48:18|0.00649387
16:48:18|0.00649387
16:48:20|0.00649387
16:48:21|0.00649387
16:48:23|0.00647335
16:48:25|0.00647335
16:48:25|0.00647335
16:48:26|0.00647335
16:48:27|0.00647335
16:48:30|0.00647335
16:48:30|0.00647335
16:48:31|0.00647335
16:48:32|0.00649167
16:48:33|0.00649167
16:48:34|0.00649167
16:48:35|0.00649167
16:48:36|0.00649167
16:48:38|0.00649167
16:48:38|0.00649167
16:48:40|0.00649167
16:48:41|0.00649167
16:48:42|0.00649167
16:48:42|0.00649167
16:48:44|0.00647334
16:48:46|0.00646462
16:48:46|0.00646462
16:48:47|0.00646462
16:48:49|0.00645752
16:48:49|0.00645752
16:48:51|0.00645752
16:48:52|0.00645752
16:48:53|0.00645752
16:48:54|0.00645752
16:48:55|0.00645752
16:48:56|0.00645752
16:48:57|0.00645752
16:48:58|0.00645752
16:48:59|0.00645752
16:49:00|0.00645752
16:49:01|0.00645752
16:49:02|0.00645752
16:49:03|0.00645752
16:49:04|0.00645752
16:49:05|0.00645752
16:49:06|0.00645752
16:49:06|0.00645752
16:49:08|0.00647078
16:49:09|0.00647078
16:49:10|0.00647731
16:49:11|0.00647731
16:49:12|0.00647731
16:49:13|0.00647731
16:49:13|0.00647731
16:49:15|0.00647731
16:49:16|0.00647731
16:49:17|0.00647731
16:49:18|0.00647731
16:49:19|0.00647731
16:49:20|0.00647731
16:49:21|0.00647731
16:49:21|0.00647731
16:49:24|0.00647731
16:49:24|0.00647731
16:49:25|0.00647731
16:49:27|0.00647731
16:49:27|0.00647731
16:49:29|0.00647731
16:49:31|0.00647731
16:49:32|0.00647731
16:49:33|0.00648099
16:49:34|0.00648099
16:49:35|0.00648099
16:49:35|0.00648099
16:49:37|0.00648099
16:49:38|0.00648099
16:49:39|0.00648099
16:49:40|0.00648099
16:49:41|0.00648099
16:49:43|0.00647731
16:49:44|0.00647731
16:49:45|0.00647731
16:49:47|0.00647731
16:49:47|0.00647731
16:49:48|0.00647731
16:49:50|0.00647731
16:49:50|0.00647731
16:49:52|0.00647731
16:49:53|0.00647731
16:49:54|0.00647731
16:49:55|0.00647731
16:49:56|0.00647731
16:49:58|0.00647731
16:49:58|0.00647731
16:49:59|0.00647731
16:50:00|0.00647731
16:50:01|0.00647731
16:50:02|0.00647731
16:50:03|0.00647731
16:50:04|0.00648097
16:50:05|0.00648097
16:50:06|0.00648097
16:50:07|0.00648097
16:50:08|0.00648097
16:50:09|0.00648097
16:50:10|0.00648097
16:50:11|0.00648097
16:50:12|0.00648097
16:50:14|0.00648097
16:50:15|0.00648572
16:50:17|0.00648572
16:50:18|0.00648572
16:50:18|0.00648572
16:50:19|0.00648572
16:50:20|0.00648572
16:50:21|0.00648572
16:50:23|0.00648572
16:50:23|0.00648572
16:50:25|0.00648572
16:50:26|0.00648572
16:50:27|0.00648572
16:50:28|0.00648572
16:50:30|0.00648572
16:50:31|0.00648572
16:50:33|0.00648572
16:50:34|0.00648328
16:50:35|0.00648328
16:50:36|0.00648328
16:50:37|0.00648328
16:50:38|0.00648328
16:50:40|0.00648328
16:50:41|0.00648328
16:50:42|0.00648328
16:50:43|0.00648328
16:50:44|0.00648328
16:50:45|0.00648328
16:50:46|0.00648328
16:50:46|0.00648328
16:50:47|0.00648056
16:50:49|0.00648056
16:50:50|0.00648056
16:50:51|0.00648056
16:50:51|0.00648056
16:50:54|0.00647731
16:50:54|0.00647731
16:50:55|0.00647731
16:50:56|0.0064829
16:50:57|0.0064829
16:51:00|0.0064829
16:51:00|0.0064829
16:51:01|0.0064829
16:51:02|0.0064829
16:51:03|0.0064829
16:51:04|0.0064829
16:51:05|0.0064829
16:51:06|0.0064829
16:51:07|0.0064829
16:51:08|0.0064829
16:51:09|0.0064829
16:51:10|0.0064829
16:51:11|0.0064829
16:51:12|0.0064829
16:51:13|0.0064829
16:51:14|0.0064829
16:51:15|0.0064829
16:51:16|0.0064829
16:51:17|0.0064829
16:51:18|0.0064829
16:51:19|0.0064829
16:51:20|0.0064829
16:51:21|0.0064829
16:51:22|0.0064829
16:51:23|0.00647802
16:51:25|0.00647802
16:51:26|0.00647802
16:51:27|0.00647802
16:51:29|0.00647802
16:51:29|0.00647802
16:51:30|0.00647802
16:51:31|0.00647802
16:51:33|0.0064829
16:51:34|0.0064829
16:51:34|0.0064829
16:51:36|0.0064829
16:51:37|0.0064829
16:51:37|0.0064829
16:51:40|0.0064829
16:51:40|0.0064829
16:51:42|0.0064829
16:51:43|0.0064829
16:51:44|0.0064829
16:51:44|0.0064829
16:51:46|0.0064829
16:51:47|0.0064829
16:51:47|0.0064829
16:51:48|0.0064829
16:51:49|0.0064829
16:51:51|0.0064829
16:51:52|0.0064829
16:51:52|0.0064829
16:51:54|0.0064829
16:51:55|0.0064829
16:51:56|0.0064829
16:51:56|0.00648056
16:51:57|0.00648056
16:51:59|0.00648056
16:52:00|0.00648056
16:52:01|0.00648056
16:52:01|0.00648056
16:52:02|0.00648056
16:52:03|0.00648056
16:52:05|0.00648056
16:52:05|0.00648056
16:52:06|0.00648056
16:52:07|0.00648056
16:52:08|0.00648056
16:52:09|0.00648056
16:52:10|0.0064829
16:52:12|0.0064829
16:52:13|0.0064829
16:52:13|0.0064829
16:52:14|0.0064829
16:52:16|0.0064829
16:52:16|0.0064829
16:52:18|0.0064829
16:52:18|0.0064829
16:52:19|0.0064829
16:52:20|0.0064829
16:52:22|0.0064829
16:52:23|0.0064829
16:52:24|0.0064829
16:52:25|0.0064829
16:52:26|0.0064829
16:52:28|0.0064829
16:52:28|0.0064829
16:52:29|0.0064829
16:52:30|0.0064829
16:52:32|0.0064829
16:52:34|0.0064829
16:52:34|0.0064829
16:52:35|0.0064829
16:52:37|0.0064829
16:52:38|0.0064829
16:52:38|0.0064829
16:52:40|0.00648307
16:52:41|0.00648307
16:52:42|0.00648307
16:52:43|0.00648307
16:52:44|0.00648307
16:52:45|0.00648307
16:52:46|0.00648307
16:52:47|0.00648307
16:52:47|0.00647626
16:52:49|0.00645738
16:52:50|0.00645738
16:52:50|0.00645738
16:52:52|0.00645738
16:52:52|0.00645738
16:52:54|0.00645738
16:52:55|0.00645738
16:52:56|0.00645738
16:52:57|0.00645738
16:52:58|0.00645738
16:52:59|0.00645738
16:53:00|0.00645738
16:53:01|0.00645738
16:53:02|0.00645738
16:53:04|0.00645787
16:53:04|0.00645787
16:53:05|0.00645787
16:53:06|0.00645787
16:53:07|0.00645787
16:53:08|0.00646176
16:53:09|0.00646176
16:53:10|0.00645752
16:53:11|0.00645752
16:53:12|0.00645752
16:53:14|0.00645082
16:53:14|0.00643873
16:53:15|0.0064476
16:53:16|0.0064476
16:53:17|0.0064476
16:53:19|0.00643767
16:53:20|0.00643767
16:53:21|0.0064349
16:53:22|0.0064349
16:53:23|0.0064349
16:53:24|0.0064349
16:53:25|0.0064349
16:53:26|0.0064349
16:53:27|0.0064349
16:53:28|0.0064349
16:53:29|0.0064349
16:53:30|0.0064349
16:53:31|0.0064349
16:53:33|0.0064349
16:53:33|0.0064349
16:53:35|0.0064349
16:53:36|0.00645393
16:53:38|0.00645738
16:53:39|0.00645738
16:53:40|0.00645738
16:53:42|0.00645738
16:53:43|0.00645738
16:53:44|0.00645738
16:53:45|0.00645738
16:53:46|0.00645738
16:53:47|0.00645738
16:53:48|0.00646
16:53:49|0.00646
16:53:50|0.00646
16:53:51|0.00646
16:53:52|0.00646
16:53:53|0.00646
16:53:54|0.00646
16:53:55|0.00646
16:53:56|0.00646
16:53:57|0.00646753
16:53:58|0.00646753
16:53:59|0.00646753
16:54:00|0.00646753
16:54:01|0.00646753
16:54:02|0.00646753
16:54:03|0.00646753
16:54:04|0.00646753
16:54:05|0.00646753
16:54:07|0.00646753
16:54:07|0.00646753
16:54:09|0.00646753
16:54:10|0.00646753
16:54:11|0.00646753
16:54:11|0.00646753
16:54:13|0.00646753
16:54:14|0.00646753
16:54:14|0.00646753
16:54:16|0.00646753
16:54:16|0.00646753
16:54:17|0.00646753
16:54:18|0.00646753
16:54:19|0.00646753
16:54:21|0.00647334
16:54:21|0.00647334
16:54:22|0.00647334
16:54:23|0.00647334
16:54:24|0.00647334
16:54:25|0.00647334
16:54:26|0.00647334
16:54:28|0.00647969
16:54:30|0.00647334
16:54:32|0.00646161
16:54:32|0.00646161
16:54:33|0.00646161
16:54:34|0.00646161
16:54:35|0.00646161
16:54:37|0.00646161
16:54:38|0.00646161
16:54:39|0.00646161
16:54:39|0.00646161
16:54:41|0.00646161
16:54:42|0.00646161
16:54:42|0.00646161
16:54:44|0.00646161
16:54:46|0.00646161
16:54:46|0.00646258
16:54:48|0.00646258
16:54:48|0.00646258
16:54:49|0.00646258
16:54:50|0.00645738
16:54:51|0.00645738
16:54:53|0.00645738
16:54:54|0.00645738
16:54:54|0.00645738
16:54:55|0.00645738
16:54:56|0.00645738
16:54:58|0.00645738
16:54:58|0.00645738
16:54:59|0.00645738
16:55:00|0.00645738
16:55:02|0.00645738
16:55:03|0.00645738
16:55:04|0.00645738
16:55:06|0.00645738
16:55:07|0.00645738
16:55:08|0.00645738
16:55:09|0.00645738
16:55:10|0.00644142
16:55:12|0.00644142
16:55:13|0.00644142
16:55:14|0.00644142
16:55:16|0.00644142
16:55:17|0.00644142
16:55:18|0.00644142
16:55:19|0.00644853
16:55:20|0.00644853
16:55:21|0.00644853
16:55:22|0.00644853
16:55:22|0.00644853
16:55:23|0.00644853
16:55:25|0.00644853
16:55:26|0.00644853
16:55:27|0.00644853
16:55:27|0.00644853
16:55:29|0.00644853
16:55:29|0.00644853
16:55:31|0.00644853
16:55:32|0.00644853
16:55:34|0.00644853
16:55:35|0.00644853
16:55:36|0.00644853
16:55:37|0.00644853
16:55:39|0.00644853
16:55:40|0.00644853
16:55:40|0.00644853
16:55:42|0.00644853
16:55:43|0.00644853
16:55:44|0.00644853
16:55:44|0.00644853
16:55:45|0.00644853
16:55:46|0.00644853
16:55:47|0.00644853
16:55:48|0.00644853
16:55:50|0.00644853
16:55:51|0.00644853
16:55:52|0.00644853
16:55:53|0.00644397
16:55:54|0.00644397
16:55:56|0.00644397
16:55:56|0.00644397
16:55:57|0.00644397
16:55:58|0.00644397
16:55:59|0.00644397
16:56:01|0.00644397
16:56:01|0.00644397
16:56:02|0.00644397
16:56:03|0.00644397
16:56:05|0.00644397
16:56:06|0.00644397
16:56:06|0.00643623
16:56:08|0.00643623
16:56:09|0.00643623
16:56:09|0.00643623
16:56:10|0.00643623
16:56:11|0.00643623
16:56:12|0.00643623
16:56:14|0.00643623
16:56:14|0.00643623
16:56:15|0.00643623
16:56:17|0.00643623
16:56:17|0.00643623
16:56:19|0.00643623
16:56:20|0.00643623
16:56:20|0.00643623
16:56:21|0.00643623
16:56:22|0.00643623
16:56:24|0.00643623
16:56:25|0.00643623
16:56:26|0.00643623
16:56:26|0.00643623
16:56:28|0.00643623
16:56:28|0.00643623
16:56:30|0.00643623
16:56:31|0.00643623
16:56:32|0.00643623
16:56:33|0.00643623
16:56:35|0.00643851
16:56:37|0.00644052
16:56:37|0.00644052
16:56:38|0.00644052
16:56:39|0.00644853
16:56:40|0.00644383
16:56:41|0.00644383
16:56:42|0.00644383
16:56:43|0.00644383
16:56:45|0.00644383
16:56:46|0.00644383
16:56:47|0.00644383
16:56:48|0.00645738
16:56:49|0.00645738
16:56:50|0.00645738
16:56:51|0.0064616
16:56:52|0.0064616
16:56:53|0.00646258
16:56:53|0.00646258
16:56:55|0.00646258
16:56:56|0.00646258
16:56:57|0.00646258
16:56:58|0.00646258
16:56:58|0.00646258
16:56:59|0.00646258
16:57:01|0.00646258
16:57:02|0.00646258
16:57:03|0.00646258
16:57:04|0.00646258
16:57:05|0.00646258
16:57:06|0.00646258
16:57:08|0.00646753
16:57:09|0.00646753
16:57:09|0.00646753
16:57:11|0.00646753
16:57:11|0.00646358
16:57:12|0.00646358
16:57:14|0.00646358
16:57:14|0.00646358
16:57:15|0.00646358
16:57:17|0.00646358
16:57:18|0.00646358
16:57:18|0.00646358
16:57:20|0.00646358
16:57:21|0.00646358
16:57:22|0.00646358
16:57:23|0.00645904
16:57:24|0.00645904
16:57:25|0.00645904
16:57:26|0.00645904
16:57:27|0.00645904
16:57:28|0.00645904
16:57:29|0.00645904
16:57:30|0.00645904
16:57:31|0.00645656
16:57:33|0.00645656
16:57:34|0.00645656
16:57:35|0.00645656
16:57:36|0.00645656
16:57:37|0.00645656
16:57:38|0.00646147
16:57:39|0.00646147
16:57:41|0.00646147
16:57:42|0.00646147
16:57:42|0.00646147
16:57:44|0.00646147
16:57:45|0.00646147
16:57:46|0.00646147
16:57:46|0.00646147
16:57:47|0.00646147
16:57:49|0.00646147
16:57:51|0.00646147
16:57:51|0.00646147
16:57:52|0.00646147
16:57:53|0.00646147
16:57:55|0.00646147
16:57:56|0.00646147
16:57:57|0.00646147
16:57:57|0.00646147
16:57:59|0.00644572
16:58:00|0.00644572
16:58:01|0.00645667
16:58:02|0.00645667
16:58:02|0.00645667
16:58:04|0.00645667
16:58:05|0.00645667
16:58:06|0.00645667
16:58:07|0.00645667
16:58:08|0.00645667
16:58:08|0.00645667
16:58:10|0.00645667
16:58:11|0.00645667
16:58:12|0.00645667
16:58:13|0.00645667
16:58:14|0.00645667
16:58:15|0.00645667
16:58:15|0.00645667
16:58:18|0.00645667
16:58:18|0.00645667
16:58:19|0.00645667
16:58:20|0.00645667
16:58:21|0.00645667
16:58:22|0.00645667
16:58:23|0.00645667
16:58:24|0.00645667
16:58:25|0.00645667
16:58:26|0.00645667
16:58:28|0.00645667
16:58:29|0.00645667
16:58:30|0.00645667
16:58:30|0.00645667
16:58:32|0.00645667
16:58:34|0.00645667
16:58:34|0.00645667
16:58:36|0.00645667
16:58:37|0.00645667
16:58:38|0.00646147
16:58:39|0.00646147
16:58:40|0.00646147
16:58:41|0.00646147
16:58:42|0.00645667
16:58:43|0.00645667
16:58:44|0.00645667
16:58:45|0.00645667
16:58:46|0.00647334
16:58:47|0.00646734
16:58:48|0.00646734
16:58:49|0.00646734
16:58:51|0.00646734
16:58:51|0.00646734
16:58:52|0.00646734
16:58:54|0.00646996
16:58:55|0.00648037
16:58:55|0.00648037
16:58:56|0.00648037
16:58:58|0.00648037
16:58:59|0.00648037
16:59:00|0.00648037
16:59:00|0.00648037
16:59:01|0.00648616
16:59:02|0.00649387
16:59:04|0.00649387
16:59:04|0.00650166
16:59:06|0.00650446
16:59:07|0.00650613
16:59:07|0.00650783
16:59:08|0.00650783
16:59:09|0.00650783
16:59:11|0.00650783
16:59:11|0.00650646
16:59:13|0.00650646
16:59:13|0.00650646
16:59:14|0.00650646
16:59:15|0.00650646
16:59:16|0.00650646
16:59:18|0.00650646
16:59:18|0.00650646
16:59:19|0.00650646
16:59:20|0.00650646
16:59:22|0.00650646
16:59:23|0.00650646
16:59:23|0.00650646
16:59:25|0.00650646
16:59:26|0.00650646
16:59:27|0.00650646
16:59:29|0.00650646
16:59:29|0.00650646
16:59:30|0.00650646
16:59:32|0.00650646
16:59:33|0.00650646
16:59:35|0.00650646
16:59:37|0.00650646
16:59:38|0.00650646
16:59:39|0.00650646
16:59:40|0.00650646
16:59:42|0.00650646
16:59:42|0.00650646
16:59:43|0.00650646
16:59:44|0.00650646
16:59:46|0.00650646
16:59:47|0.00650646
16:59:48|0.00650646
16:59:49|0.00650646
16:59:50|0.00650646
16:59:50|0.00650464
16:59:52|0.00650464
16:59:53|0.00650464
16:59:54|0.00650464
16:59:55|0.00650464
16:59:56|0.00650464
16:59:57|0.00650464
16:59:58|0.00650464
16:59:59|0.00650464
17:00:00|0.00650464
17:00:01|0.00650464
17:00:01|0.00650464
17:00:03|0.00650464
17:00:05|0.00650464
17:00:05|0.00650464
17:00:07|0.00650464
17:00:08|0.00650464
17:00:09|0.00650464
17:00:10|0.00650464
17:00:11|0.00649888
17:00:12|0.00649888
17:00:13|0.00649888
17:00:14|0.00649888
17:00:16|0.00649888
17:00:17|0.00649888
17:00:18|0.00649888
17:00:19|0.00649888
17:00:20|0.00649888
17:00:21|0.00650783
17:00:22|0.00650783
17:00:22|0.00650783
17:00:23|0.00650783
17:00:24|0.00650783
17:00:25|0.00650783
17:00:26|0.00650783
17:00:27|0.00650783
17:00:28|0.00650783
17:00:29|0.00650783
17:00:32|0.00650783
17:00:32|0.00650783
17:00:34|0.00650783
17:00:36|0.00651187
17:00:36|0.00651187
17:00:37|0.00651187
17:00:38|0.00651187
17:00:40|0.00651187
17:00:42|0.00651187
17:00:42|0.00651187
17:00:44|0.00651187
17:00:45|0.00651187
17:00:46|0.00651187
17:00:47|0.00651187
17:00:48|0.00651187
17:00:49|0.00651275
17:00:50|0.00651275
17:00:52|0.00651275
17:00:53|0.00651275
17:00:55|0.00651275
17:00:56|0.00651275
17:00:57|0.00651187
17:00:58|0.00651187
17:00:59|0.00651187
17:01:00|0.00651187
17:01:01|0.00651187
17:01:02|0.00651187
17:01:03|0.00651187
17:01:04|0.00651187
17:01:05|0.00651187
17:01:06|0.00651187
17:01:07|0.00651187
17:01:08|0.00651187
17:01:09|0.00649888
17:01:10|0.00649888
17:01:11|0.00649888
17:01:12|0.00649888
17:01:13|0.00649888
17:01:14|0.00649888
17:01:15|0.00649888
17:01:16|0.00649888
17:01:17|0.00649888
17:01:17|0.0064893
17:01:19|0.0064893
17:01:20|0.0064893
17:01:21|0.0064893
17:01:22|0.0064893
17:01:23|0.0064893
17:01:24|0.0064893
17:01:25|0.0064893
17:01:26|0.0064893
17:01:27|0.0064893
17:01:28|0.0064893
17:01:29|0.0064893
17:01:29|0.0064893
17:01:31|0.0064893
17:01:31|0.0064893
17:01:33|0.0064893
17:01:34|0.0064893
17:01:36|0.00651433
17:01:36|0.00651433
17:01:37|0.00651433
17:01:38|0.00651433
17:01:40|0.00651433
17:01:40|0.00651433
17:01:42|0.00651433
17:01:44|0.00651433
17:01:45|0.00651433
17:01:46|0.00651433
17:01:46|0.00651433
17:01:48|0.00651433
17:01:49|0.00651433
17:01:50|0.00651383
17:01:51|0.00651383
17:01:53|0.00651383
17:01:54|0.00650974
17:01:54|0.00650974
17:01:55|0.00650974
17:01:57|0.00650974
17:01:58|0.00650974
17:01:59|0.00650974
17:02:00|0.00650974
17:02:01|0.00651006
17:02:01|0.00651006
17:02:03|0.00651006
17:02:04|0.00651904
17:02:05|0.00652942
17:02:06|0.00652942
17:02:07|0.00652942
17:02:08|0.00652942
17:02:09|0.00652942
17:02:10|0.00652942
17:02:11|0.00652942
17:02:12|0.00652942
17:02:13|0.00652942
17:02:14|0.00652942
17:02:15|0.00652942
17:02:16|0.00652942
17:02:17|0.00652942
17:02:18|0.00652942
17:02:19|0.00652942
17:02:20|0.00652942
17:02:21|0.00652942
17:02:22|0.00652942
17:02:23|0.00652942
17:02:24|0.00652942
17:02:25|0.00652942
17:02:26|0.00652942
17:02:27|0.00653195
17:02:28|0.00653195
17:02:29|0.00653198
17:02:30|0.00653198
17:02:31|0.00653703
17:02:31|0.00653703
17:02:33|0.00653703
17:02:34|0.00653703
17:02:35|0.00653909
17:02:37|0.00654048
17:02:38|0.00654495
17:02:39|0.00654495
17:02:40|0.00654495
17:02:42|0.00654495
17:02:43|0.00654495
17:02:44|0.00655314
17:02:45|0.00655314
17:02:47|0.00655314
17:02:47|0.00655314
17:02:49|0.00655314
17:02:50|0.00655314
17:02:52|0.00654913
17:02:52|0.00654913
17:02:54|0.00654913
17:02:55|0.00654913
17:02:56|0.00654913
17:02:56|0.00654913
17:02:58|0.00654913
17:02:58|0.00654913
17:03:00|0.00654913
17:03:01|0.00654913
17:03:01|0.00654913
17:03:02|0.00654913
17:03:04|0.00654913
17:03:05|0.00654913
17:03:06|0.00654913
17:03:07|0.00654913
17:03:08|0.00654913
17:03:09|0.00654913
17:03:10|0.00654913
17:03:11|0.00654913
17:03:12|0.00654913
17:03:13|0.00654913
17:03:14|0.00654913
17:03:15|0.00654913
17:03:16|0.00654913
17:03:17|0.00654913
17:03:18|0.00654913
17:03:19|0.00654913
17:03:20|0.00654913
17:03:21|0.00654913
17:03:22|0.00654913
17:03:23|0.00654913
17:03:24|0.00654913
17:03:25|0.00654913
17:03:26|0.00654913
17:03:27|0.00654148
17:03:28|0.00654148
17:03:29|0.00654148
17:03:30|0.00654148
17:03:31|0.00654148
17:03:32|0.00654148
17:03:33|0.00654906
17:03:34|0.00654906
17:03:35|0.00654906
17:03:36|0.00654906
17:03:37|0.00654906
17:03:38|0.00654906
17:03:39|0.00654906
17:03:40|0.00654913
17:03:41|0.00654913
17:03:43|0.00654441
17:03:44|0.00654441
17:03:45|0.00654107
17:03:46|0.00654107
17:03:47|0.00654107
17:03:48|0.00654107
17:03:49|0.00654107
17:03:50|0.00654107
17:03:51|0.00654107
17:03:52|0.00654107
17:03:53|0.00654889
17:03:54|0.00654889
17:03:55|0.00654889
17:03:55|0.00654889
17:03:57|0.00654889
17:03:59|0.00654889
17:03:59|0.00654889
17:04:00|0.00654889
17:04:01|0.00654107
17:04:02|0.00654107
17:04:04|0.00654107
17:04:05|0.00654107
17:04:07|0.00654107
17:04:07|0.00654543
17:04:08|0.00654543
17:04:10|0.00654543
17:04:11|0.00654543
17:04:12|0.00654543
17:04:13|0.00654543
17:04:14|0.00654543
17:04:15|0.00654543
17:04:16|0.00654543
17:04:17|0.00654543
17:04:18|0.00654543
17:04:19|0.00654543
17:04:20|0.00654543
17:04:21|0.00654451
17:04:22|0.00654451
17:04:23|0.00654451
17:04:24|0.00654451
17:04:25|0.00654451
17:04:27|0.00654451
17:04:28|0.00654451
17:04:28|0.00654451
17:04:29|0.00654451
17:04:31|0.00654451
17:04:31|0.00654451
17:04:32|0.00654451
17:04:34|0.00654451
17:04:35|0.00654451
17:04:35|0.00654451
17:04:36|0.00654451
17:04:38|0.00654451
17:04:40|0.00654451
17:04:41|0.00654451
17:04:42|0.00654451
17:04:43|0.00654451
17:04:45|0.00654451
17:04:46|0.00654451
17:04:47|0.00654451
17:04:48|0.00654451
17:04:49|0.00654451
17:04:50|0.00654451
17:04:51|0.00654451
17:04:53|0.00654451
17:04:54|0.00654451
17:04:55|0.00654451
17:04:56|0.0065351
17:04:57|0.0065351
17:04:58|0.0065351
17:04:59|0.0065351
17:05:00|0.0065351
17:05:01|0.0065351
17:05:02|0.0065351
17:05:03|0.0065351
17:05:04|0.0065351
17:05:05|0.0065351
17:05:06|0.0065351
17:05:08|0.0065351
17:05:08|0.0065351
17:05:09|0.0065351
17:05:10|0.0065351
17:05:11|0.0065351
17:05:12|0.0065351
17:05:13|0.0065351
17:05:14|0.0065351
17:05:15|0.0065351
17:05:16|0.0065351
17:05:18|0.0065351
17:05:20|0.0065351
17:05:20|0.0065351
17:05:21|0.0065351
17:05:23|0.0065351
17:05:23|0.0065351
17:05:25|0.0065351
17:05:26|0.0065351
17:05:26|0.0065351
17:05:27|0.0065351
17:05:29|0.0065351
17:05:29|0.0065351
17:05:31|0.0065351
17:05:31|0.0065351
17:05:33|0.0065351
17:05:33|0.0065351
17:05:34|0.0065351
17:05:35|0.0065351
17:05:37|0.0065351
17:05:38|0.0065351
17:05:39|0.0065351
17:05:41|0.0065351
17:05:42|0.0065351
17:05:42|0.0065351
17:05:44|0.0065351
17:05:46|0.0065351
17:05:46|0.0065351
17:05:47|0.0065351
17:05:48|0.0065351
17:05:50|0.0065351
17:05:52|0.0065351
17:05:53|0.0065351
17:05:54|0.0065351
17:05:55|0.0065351
17:05:56|0.0065351
17:05:57|0.0065351
17:05:59|0.0065351
17:06:00|0.0065351
17:06:01|0.0065351
17:06:02|0.0065351
17:06:02|0.0065351
17:06:03|0.0065351
17:06:06|0.0065351
17:06:06|0.0065351
17:06:07|0.0065351
17:06:08|0.0065351
17:06:09|0.0065351
17:06:10|0.0065351
17:06:11|0.0065351
17:06:12|0.0065351
17:06:13|0.0065351
17:06:14|0.0065351
17:06:15|0.00652122
17:06:16|0.00652122
17:06:17|0.00651904
17:06:18|0.00651904
17:06:20|0.00651904
17:06:20|0.00651888
17:06:21|0.00651888
17:06:23|0.00651888
17:06:23|0.00651888
17:06:25|0.00651888
17:06:26|0.00651888
17:06:26|0.00651888
17:06:28|0.00651888
17:06:28|0.0065287
17:06:29|0.0065287
17:06:31|0.0065287
17:06:32|0.0065287
17:06:33|0.0065287
17:06:34|0.0065287
17:06:34|0.0065287
17:06:35|0.0065287
17:06:36|0.0065287
17:06:37|0.0065287
17:06:39|0.0065287
17:06:40|0.0065287
17:06:41|0.0065287
17:06:43|0.0065287
17:06:43|0.0065287
17:06:44|0.0065287
17:06:46|0.0065287
17:06:48|0.0065287
17:06:49|0.0065287
17:06:50|0.0065287
17:06:51|0.0065287
17:06:52|0.00651132
17:06:52|0.00651132
17:06:54|0.00651132
17:06:55|0.00651132
17:06:56|0.00651132
17:06:56|0.00651132
17:06:58|0.00651132
17:06:59|0.00651132
17:07:00|0.00651132
17:07:01|0.00651132
17:07:02|0.00651132
17:07:03|0.00651132
17:07:04|0.00652224
17:07:05|0.00652224
17:07:06|0.00652224
17:07:06|0.00652224
17:07:08|0.00652224
17:07:09|0.00652224
17:07:11|0.00652224
17:07:11|0.00652224
17:07:12|0.00652224
17:07:13|0.00652224
17:07:14|0.00652224
17:07:15|0.00652224
17:07:16|0.00652224
17:07:17|0.00652224
17:07:19|0.00652224
17:07:20|0.00652224
17:07:21|0.00652224
17:07:22|0.00652224
17:07:23|0.00652224
17:07:24|0.00652224
17:07:26|0.00652224
17:07:27|0.00652224
17:07:28|0.00651866
17:07:29|0.00651866
17:07:29|0.00651866
17:07:30|0.00651866
17:07:32|0.00651866
17:07:32|0.00651866
17:07:33|0.00651866
17:07:34|0.00651866
17:07:35|0.00651866
17:07:36|0.00651866
17:07:38|0.00651866
17:07:39|0.00651866
17:07:40|0.00650596
17:07:41|0.00650526
17:07:42|0.00650184
17:07:44|0.0065018
17:07:45|0.0065018
17:07:46|0.0065018
17:07:47|0.0065018
17:07:49|0.0065018
17:07:51|0.0065018
17:07:51|0.0065018
17:07:52|0.0065018
17:07:53|0.0065018
17:07:55|0.0065018
17:07:56|0.0065018
17:07:58|0.0065018
17:07:58|0.0065018
17:07:59|0.0065018
17:08:01|0.0065018
17:08:02|0.0065018
17:08:03|0.0065018
17:08:04|0.00649297
17:08:06|0.00649157
17:08:07|0.00649157
17:08:07|0.00649157
17:08:09|0.00648961
17:08:10|0.00648961
17:08:11|0.00649307
17:08:11|0.00649307
17:08:12|0.00649307
17:08:13|0.00649307
17:08:15|0.00649307
17:08:16|0.00649307
17:08:17|0.00649307
17:08:18|0.00649307
17:08:19|0.00649307
17:08:20|0.00649307
17:08:21|0.00649307
17:08:22|0.00649307
17:08:23|0.00649307
17:08:24|0.00649307
17:08:25|0.00650589
17:08:26|0.00650589
17:08:27|0.00650589
17:08:28|0.00650589
17:08:29|0.00649591
17:08:30|0.00649591
17:08:31|0.00649591
17:08:32|0.00650591
17:08:33|0.00650591
17:08:34|0.00650591
17:08:35|0.00650591
17:08:36|0.00650591
17:08:37|0.00650591
17:08:38|0.00650591
17:08:39|0.00650591
17:08:40|0.00650591
17:08:41|0.00650591
17:08:43|0.00650591
17:08:43|0.00650591
17:08:45|0.00650591
17:08:46|0.00650591
17:08:47|0.00650591
17:08:48|0.00650591
17:08:50|0.00650591
17:08:51|0.00650591
17:08:52|0.00650591
17:08:52|0.00650591
17:08:54|0.00650591
17:08:54|0.00650591
17:08:56|0.00650591
17:08:57|0.00650591
17:08:58|0.00649696
17:08:59|0.00649696
17:08:59|0.00649696
17:09:01|0.00649696
17:09:02|0.00649696
17:09:03|0.00649228
17:09:04|0.00649228
17:09:05|0.00649228
17:09:06|0.00649228
17:09:07|0.00649228
17:09:09|0.00648961
17:09:09|0.00648961
17:09:10|0.00648961
17:09:11|0.00648961
17:09:12|0.00648961
17:09:13|0.00648961
17:09:14|0.00648961
17:09:16|0.00648961
17:09:16|0.00648961
17:09:18|0.00648961
17:09:19|0.00648961
17:09:19|0.00648961
17:09:21|0.00648961
17:09:22|0.00648961
17:09:23|0.00648961
17:09:23|0.00648961
17:09:25|0.00648961
17:09:26|0.00648961
17:09:28|0.00649959
17:09:29|0.00649959
17:09:29|0.00649959
17:09:30|0.00649959
17:09:32|0.0064893
17:09:32|0.00648895
17:09:34|0.00648895
17:09:34|0.00648895
17:09:36|0.00648895
17:09:36|0.00648895
17:09:37|0.00648895
17:09:38|0.00648895
17:09:39|0.00648895
17:09:40|0.00648895
17:09:42|0.00648895
17:09:42|0.00648895
17:09:44|0.00648895
17:09:46|0.00648895
17:09:46|0.00648895
17:09:48|0.00648895
17:09:48|0.00648895
17:09:51|0.00648895
17:09:52|0.00648895
17:09:53|0.00648895
17:09:54|0.00648895
17:09:55|0.00648895
17:09:56|0.00648895
17:09:58|0.00648895
17:09:59|0.00648895
17:09:59|0.00648895
17:10:00|0.00648081
17:10:01|0.00647914
17:10:03|0.00647914
17:10:04|0.00647914
17:10:04|0.00647914
17:10:05|0.00647914
17:10:07|0.00647914
17:10:07|0.00647914
17:10:08|0.00647914
17:10:09|0.00647914
17:10:10|0.00647914
17:10:11|0.00647288
17:10:13|0.00647288
17:10:13|0.00647082
17:10:15|0.00646737
17:10:16|0.00646737
17:10:16|0.00646737
17:10:18|0.00646737
17:10:18|0.00646737
17:10:20|0.00646761
17:10:21|0.00646761
17:10:22|0.00646761
17:10:23|0.00646761
17:10:24|0.00646761
17:10:25|0.00646761
17:10:26|0.00646761
17:10:27|0.00647498
17:10:28|0.00647498
17:10:29|0.00647498
17:10:30|0.00647498
17:10:31|0.00647498
17:10:32|0.00647498
17:10:33|0.00647498
17:10:34|0.00647498
17:10:35|0.00647498
17:10:36|0.00647498
17:10:37|0.00647498
17:10:38|0.00647498
17:10:39|0.00647498
17:10:40|0.00647498
17:10:41|0.00647498
17:10:42|0.00647498
17:10:43|0.00647498
17:10:44|0.00647498
17:10:46|0.00647498
17:10:48|0.00647498
17:10:48|0.00647498
17:10:50|0.00646183
17:10:51|0.00646183
17:10:53|0.00646183
17:10:53|0.00646183
17:10:54|0.00646183
17:10:56|0.00646183
17:10:57|0.00646183
17:10:58|0.00646183
17:10:59|0.00646183
17:11:00|0.00646183
17:11:01|0.00646183
17:11:02|0.00646023
17:11:03|0.00646023
17:11:04|0.00646023
17:11:06|0.00646023
17:11:07|0.00646023
17:11:07|0.00646023
17:11:08|0.00646023
17:11:09|0.00646023
17:11:11|0.00646023
17:11:12|0.00646023
17:11:13|0.00646023
17:11:14|0.00646023
17:11:15|0.00646023
17:11:16|0.00646023
17:11:17|0.00646475
17:11:18|0.00646475
17:11:19|0.00646475
17:11:20|0.00646475
17:11:21|0.00646475
17:11:22|0.00646475
17:11:23|0.00646475
17:11:24|0.00646475
17:11:25|0.00646475
17:11:26|0.00646475
17:11:27|0.00646765
17:11:28|0.00646765
17:11:29|0.00646765
17:11:30|0.00645742
17:11:31|0.00645886
17:11:32|0.00645886
17:11:33|0.00645456
17:11:34|0.00645306
17:11:35|0.00645148
17:11:36|0.00645
17:11:37|0.00645
17:11:38|0.00645
17:11:39|0.00645
17:11:41|0.00645
17:11:42|0.00645
17:11:43|0.00645
17:11:44|0.00645
17:11:44|0.00645
17:11:47|0.00645
17:11:47|0.00645
17:11:48|0.00645
17:11:50|0.00645
17:11:50|0.00645
17:11:52|0.0064657
17:11:54|0.0064657
17:11:54|0.0064657
17:11:55|0.0064657
17:11:56|0.00648
17:11:57|0.00648
17:11:58|0.00648
17:12:00|0.0064893
17:12:01|0.0064893
17:12:02|0.00649323
17:12:03|0.00649323
17:12:04|0.00649323
17:12:04|0.00649323
17:12:06|0.00649323
17:12:07|0.00649323
17:12:08|0.00649323
17:12:09|0.00649323
17:12:10|0.00649323
17:12:12|0.00648193
17:12:12|0.00648193
17:12:13|0.00648193
17:12:14|0.00648193
17:12:16|0.00648193
17:12:17|0.00648193
17:12:18|0.00648193
17:12:19|0.00648193
17:12:20|0.00648193
17:12:21|0.00648193
17:12:22|0.00648193
17:12:23|0.00648193
17:12:24|0.00648193
17:12:25|0.00648193
17:12:26|0.00648193
17:12:27|0.00648193
17:12:28|0.00648193
17:12:29|0.00649
17:12:31|0.00649
17:12:31|0.00649
17:12:32|0.00649
17:12:33|0.00649
17:12:35|0.00649
17:12:35|0.00649
17:12:36|0.00649
17:12:37|0.00649
17:12:38|0.00649
17:12:40|0.00649
17:12:40|0.00649387
17:12:41|0.00649387
17:12:42|0.00649387
17:12:43|0.0065001
17:12:44|0.0065001
17:12:45|0.0065001
17:12:47|0.00650166
17:12:49|0.00650526
17:12:51|0.00650613
17:12:52|0.00651275
17:12:53|0.00650959
17:12:53|0.00650959
17:12:56|0.00650959
17:12:56|0.00650959
17:12:57|0.00650959
17:12:58|0.00650959
17:12:59|0.00650959
17:13:00|0.00650959
17:13:01|0.00650959
17:13:02|0.00650959
17:13:03|0.00650959
17:13:04|0.00650959
17:13:05|0.00650959
17:13:06|0.00650959
17:13:08|0.00650959
17:13:09|0.00650959
17:13:10|0.00650959
17:13:11|0.00649196
17:13:12|0.00649196
17:13:12|0.00649196
17:13:14|0.00649196
17:13:15|0.00649196
17:13:16|0.00649196
17:13:17|0.00649196
17:13:18|0.00649196
17:13:19|0.00649196
17:13:19|0.00649196
17:13:20|0.00649196
17:13:23|0.0064893
17:13:23|0.0064893
17:13:24|0.0064893
17:13:25|0.0064893
17:13:26|0.0064893
17:13:27|0.0064893
17:13:28|0.0064893
17:13:29|0.0064893
17:13:30|0.0064893
17:13:31|0.0064893
17:13:32|0.0064893
17:13:33|0.0064893
17:13:34|0.0064893
17:13:35|0.0064893
17:13:36|0.0064893
17:13:37|0.0064893
17:13:38|0.00648736
17:13:39|0.00648736
17:13:40|0.00648736
17:13:41|0.00648736
17:13:42|0.00648736
17:13:43|0.00648736
17:13:44|0.00648736
17:13:45|0.00649381
17:13:46|0.00649381
17:13:47|0.00649381
17:13:48|0.00649381
17:13:49|0.00649381
17:13:50|0.00649381
17:13:51|0.00649381
17:13:53|0.00649381
17:13:55|0.00649381
17:13:56|0.00649381
17:13:56|0.00649381
17:13:58|0.00649381
17:13:59|0.00649381
17:14:00|0.00649381
17:14:01|0.00649381
17:14:02|0.00649381
17:14:03|0.00649381
17:14:04|0.00649381
17:14:05|0.00649381
17:14:06|0.00649381
17:14:07|0.00649381
17:14:08|0.00649381
17:14:09|0.00649381
17:14:10|0.00649381
17:14:11|0.00649381
17:14:12|0.00649381
17:14:13|0.00649381
17:14:14|0.00649381
17:14:15|0.00649381
17:14:16|0.00649381
17:14:17|0.00649381
17:14:18|0.00649381
17:14:19|0.00649381
17:14:20|0.00649381
17:14:21|0.00649381
17:14:22|0.00649381
17:14:23|0.00649381
17:14:24|0.00649381
17:14:25|0.00649381
17:14:26|0.00649381
17:14:27|0.00649381
17:14:28|0.00649381
17:14:29|0.00649381
17:14:30|0.00649381
17:14:31|0.00649381
17:14:32|0.00649381
17:14:33|0.00649381
17:14:34|0.00649381
17:14:35|0.00648957
17:14:36|0.00648957
17:14:37|0.00648957
17:14:38|0.00648957
17:14:39|0.00648957
17:14:40|0.00648957
17:14:41|0.00648957
17:14:42|0.00648957
17:14:43|0.00648957
17:14:44|0.00648957
17:14:45|0.00648957
17:14:46|0.00648957
17:14:47|0.00648957
17:14:49|0.00648957
17:14:49|0.00648957
17:14:51|0.00648957
17:14:53|0.00648957
17:14:54|0.00648957
17:14:55|0.00648957
17:14:56|0.00648957
17:14:57|0.00648957
17:14:58|0.00648957
17:14:59|0.00649381
17:15:00|0.00649381
17:15:01|0.00649381
17:15:02|0.00649381
17:15:03|0.00649381
17:15:04|0.00649381
17:15:06|0.00649381
17:15:06|0.00649381
17:15:08|0.00649381
17:15:09|0.00649381
17:15:10|0.006489
17:15:11|0.00649381
17:15:12|0.00649996
17:15:13|0.00649996
17:15:14|0.00649996
17:15:15|0.00649996
17:15:16|0.00649996
17:15:17|0.00649996
17:15:18|0.00649996
17:15:18|0.00649996
17:15:20|0.00649996
17:15:22|0.00649996
17:15:23|0.00649996
17:15:23|0.00649996
17:15:24|0.00649996
17:15:25|0.00649996
17:15:26|0.00649996
17:15:27|0.00649996
17:15:28|0.00649996
17:15:29|0.00649996
17:15:30|0.00649996
17:15:31|0.00649991
17:15:33|0.00649991
17:15:34|0.00649991
17:15:35|0.00649991
17:15:36|0.00649991
17:15:37|0.00649991
17:15:37|0.00649991
17:15:39|0.00649991
17:15:39|0.00649991
17:15:41|0.00649991
17:15:41|0.00649991
17:15:43|0.00649991
17:15:44|0.00649991
17:15:45|0.00649991
17:15:46|0.00649991
17:15:47|0.00650526
17:15:48|0.00650526
17:15:50|0.00650526
17:15:50|0.00650526
17:15:52|0.00649591
17:15:52|0.00649996
17:15:54|0.00649996
17:15:56|0.00649996
17:15:57|0.00649996
17:15:58|0.00649996
17:15:59|0.00649996
17:15:59|0.00649996
17:16:01|0.00649996
17:16:03|0.00649996
17:16:03|0.00649996
17:16:05|0.00649996
17:16:07|0.00649996
17:16:08|0.00649996
17:16:09|0.00649996
17:16:10|0.00649996
17:16:11|0.00649996
17:16:12|0.00652483
17:16:13|0.00652617
17:16:14|0.00652617
17:16:16|0.00653198
17:16:16|0.00653198
17:16:17|0.00653198
17:16:18|0.00653469
17:16:19|0.00653469
17:16:20|0.00653469
17:16:21|0.00653469
17:16:22|0.00653469
17:16:23|0.00653469
17:16:24|0.00652366
17:16:25|0.00652366
17:16:26|0.00652366
17:16:27|0.00652366
17:16:28|0.00652366
17:16:29|0.00652366
17:16:31|0.00652366
17:16:32|0.00652366
17:16:33|0.00652366
17:16:34|0.00652366
17:16:34|0.00652366
17:16:36|0.00652366
17:16:36|0.00652366
17:16:38|0.00653718
17:16:39|0.00653718
17:16:40|0.00653183
17:16:40|0.00653183
17:16:42|0.00653183
17:16:43|0.00653183
17:16:43|0.00654487
17:16:45|0.00654487
17:16:46|0.00654487
17:16:47|0.00654487
17:16:48|0.00654487
17:16:49|0.00654487
17:16:51|0.00654487
17:16:51|0.00654487
17:16:52|0.00654487
17:16:54|0.00654487
17:16:55|0.00654487
17:16:57|0.00654495
17:16:58|0.00654495
17:16:59|0.00654495
17:17:00|0.00654495
17:17:01|0.00655716
17:17:02|0.00655716
17:17:03|0.00655025
17:17:05|0.00655025
17:17:05|0.00655025
17:17:06|0.00655025
17:17:07|0.00655025
17:17:09|0.00655025
17:17:10|0.00655025
17:17:11|0.00655025
17:17:12|0.00655733
17:17:13|0.00655875
17:17:13|0.0065605
17:17:15|0.0065605
17:17:15|0.0065605
17:17:16|0.0065605
17:17:18|0.00656678
17:17:18|0.00657553
17:17:19|0.00657919
17:17:20|0.00658401
17:17:22|0.00657662
17:17:22|0.00657662
17:17:23|0.00658059
17:17:24|0.00659
17:17:26|0.00659
17:17:26|0.00659
17:17:28|0.00659
17:17:30|0.00659
17:17:30|0.00659
17:17:32|0.00659
17:17:32|0.00659
17:17:34|0.00659
17:17:34|0.00659
17:17:35|0.00659
17:17:37|0.00659
17:17:39|0.00659
17:17:39|0.00659
17:17:40|0.00659
17:17:41|0.00659
17:17:42|0.00659
17:17:43|0.00659
17:17:44|0.00657708
17:17:45|0.00657708
17:17:46|0.00657708
17:17:47|0.00657708
17:17:48|0.00657708
17:17:49|0.00657708
17:17:51|0.00660102
17:17:52|0.00660547
17:17:53|0.00661632
17:17:55|0.00661934
17:17:55|0.00661934
17:17:56|0.00662282
17:17:58|0.00662931
17:17:59|0.00664967
17:18:00|0.00664967
17:18:01|0.00663293
17:18:03|0.00663293
17:18:04|0.00663293
17:18:05|0.00662313
17:18:06|0.0066161
17:18:07|0.0066161
17:18:08|0.00662396
17:18:09|0.00662396
17:18:11|0.00662144
17:18:11|0.00662144
17:18:12|0.00662144
17:18:13|0.00662144
17:18:14|0.00662144
17:18:15|0.00662144
17:18:17|0.00662144
17:18:17|0.00662144
17:18:19|0.00662144
17:18:19|0.00662144
17:18:20|0.00662144
17:18:21|0.00661786
17:18:23|0.00661001
17:18:23|0.00661001
17:18:24|0.00661001
17:18:25|0.00661001
17:18:26|0.00661001
17:18:27|0.00661001
17:18:28|0.00661001
17:18:30|0.00662334
17:18:31|0.00662334
17:18:32|0.00661001
17:18:33|0.00661001
17:18:34|0.00661001
17:18:35|0.00661001
17:18:36|0.00661001
17:18:37|0.00661001
17:18:38|0.00660265
17:18:39|0.00660102
17:18:40|0.00660102
17:18:41|0.00659588
17:18:42|0.00659588
17:18:43|0.00659588
17:18:44|0.00661697
17:18:45|0.00661697
17:18:46|0.00661697
17:18:47|0.00661697
17:18:48|0.00661697
17:18:49|0.00661697
17:18:50|0.00661697
17:18:51|0.00661697
17:18:52|0.00661697
17:18:54|0.00662329
17:18:56|0.00662329
17:18:56|0.00662329
17:18:57|0.00661391
17:18:58|0.00661391
17:18:59|0.00661391
17:19:01|0.00661391
17:19:02|0.00661391
17:19:03|0.00661391
17:19:04|0.00661391
17:19:05|0.00661391
17:19:06|0.00661391
17:19:08|0.00661391
17:19:08|0.00661391
17:19:09|0.00661391
17:19:11|0.00661391
17:19:12|0.00661391
17:19:12|0.00661391
17:19:13|0.00661391
17:19:14|0.00661391
17:19:15|0.00661391
17:19:17|0.00661391
17:19:17|0.00661391
17:19:19|0.00661391
17:19:19|0.00661391
17:19:20|0.00661391
17:19:21|0.00661391
17:19:23|0.00661391
17:19:23|0.00660102
17:19:24|0.00660102
17:19:26|0.00660102
17:19:26|0.00660102
17:19:27|0.00660102
17:19:29|0.00659691
17:19:30|0.00659691
17:19:31|0.00659691
17:19:32|0.00659691
17:19:33|0.00659136
17:19:35|0.00659136
17:19:36|0.00659136
17:19:37|0.00659136
17:19:38|0.00659136
17:19:39|0.00659136
17:19:40|0.00659136
17:19:40|0.00659136
17:19:42|0.00659136
17:19:43|0.00659136
17:19:44|0.00659136
17:19:45|0.00659136
17:19:45|0.00659136
17:19:48|0.00659136
17:19:48|0.00659136
17:19:49|0.00659136
17:19:50|0.00659136
17:19:51|0.00659136
17:19:52|0.00659136
17:19:53|0.00658921
17:19:55|0.00658921
17:19:57|0.00658921
17:19:57|0.00659932
17:19:59|0.00659932
17:20:00|0.00659932
17:20:01|0.00659932
17:20:03|0.00661153
17:20:04|0.00661153
17:20:05|0.00659406
17:20:05|0.00659406
17:20:07|0.00659406
17:20:08|0.00659406
17:20:10|0.00659406
17:20:11|0.00659406
17:20:12|0.00659406
17:20:13|0.00659406
17:20:13|0.00659406
17:20:15|0.00659406
17:20:16|0.00659406
17:20:17|0.00659406
17:20:17|0.00659406
17:20:19|0.00660102
17:20:21|0.00660102
17:20:21|0.00660241
17:20:22|0.00660241
17:20:23|0.00660241
17:20:24|0.00660241
17:20:25|0.00660241
17:20:26|0.00660241
17:20:27|0.00660241
17:20:28|0.00660241
17:20:29|0.00660241
17:20:30|0.00660241
17:20:31|0.00660241
17:20:32|0.00660241
17:20:33|0.00660241
17:20:34|0.00660241
17:20:35|0.00659973
17:20:36|0.00659973
17:20:37|0.00659973
17:20:38|0.00659973
17:20:39|0.00659973
17:20:40|0.00659973
17:20:41|0.00659973
17:20:42|0.00660201
17:20:44|0.00660201
17:20:45|0.00660201
17:20:46|0.00660201
17:20:47|0.00660201
17:20:48|0.00660201
17:20:49|0.00659973
17:20:50|0.00659973
17:20:51|0.00659973
17:20:52|0.00659973
17:20:54|0.00659973
17:20:55|0.0066005
17:20:56|0.0066005
17:20:58|0.0066005
17:21:00|0.0066005
17:21:00|0.0066005
17:21:01|0.0066005
17:21:02|0.0066005
17:21:03|0.0066005
17:21:04|0.0066005
17:21:05|0.0066005
17:21:06|0.00660342
17:21:07|0.00660342
17:21:08|0.00660342
17:21:10|0.00660342
17:21:10|0.00660342
17:21:11|0.00660342
17:21:14|0.00660342
17:21:14|0.00660342
17:21:15|0.00660342
17:21:16|0.00660342
17:21:18|0.00660342
17:21:19|0.00660342
17:21:20|0.00660342
17:21:21|0.00660342
17:21:22|0.00660342
17:21:23|0.00660342
17:21:24|0.00660342
17:21:25|0.00660342
17:21:26|0.00660342
17:21:27|0.00660342
17:21:28|0.00660342
17:21:29|0.00660342
17:21:31|0.00660342
17:21:31|0.00660342
17:21:33|0.00660342
17:21:34|0.00660342
17:21:34|0.00660342
17:21:36|0.00660342
17:21:36|0.00660342
17:21:38|0.00660342
17:21:38|0.00660342
17:21:40|0.00660342
17:21:40|0.00660342
17:21:41|0.00660342
17:21:42|0.00660342
17:21:44|0.00660342
17:21:45|0.00660342
17:21:46|0.00660342
17:21:46|0.00660342
17:21:47|0.00660342
17:21:49|0.00660342
17:21:50|0.00660342
17:21:51|0.00660342
17:21:51|0.00660342
17:21:52|0.00660342
17:21:53|0.00660342
17:21:55|0.00660342
17:21:57|0.00660342
17:21:57|0.00660342
17:21:59|0.00660342
17:22:00|0.00660342
17:22:01|0.00660342
17:22:02|0.00660342
17:22:04|0.00660342
17:22:06|0.00660342
17:22:06|0.00660342
17:22:08|0.00660342
17:22:09|0.00660342
17:22:10|0.00660342
17:22:11|0.00660342
17:22:12|0.00660342
17:22:12|0.00660342
17:22:14|0.00660342
17:22:15|0.00660342
17:22:16|0.00660342
17:22:17|0.00660342
17:22:18|0.00660342
17:22:18|0.00660342
17:22:20|0.00660342
17:22:21|0.00660256
17:22:22|0.00660256
17:22:22|0.0066005
17:22:24|0.0066005
17:22:25|0.0066005
17:22:26|0.00660342
17:22:26|0.00660342
17:22:28|0.00660342
17:22:29|0.00660342
17:22:29|0.0066005
17:22:31|0.0066005
17:22:32|0.0066005
17:22:33|0.0066005
17:22:34|0.0066005
17:22:35|0.0066005
17:22:36|0.0066005
17:22:37|0.0066005
17:22:39|0.0066005
17:22:40|0.0066005
17:22:40|0.0066005
17:22:41|0.0066005
17:22:43|0.0066005
17:22:43|0.0066005
17:22:45|0.0066005
17:22:46|0.0066005
17:22:46|0.0066005
17:22:47|0.0066005
17:22:49|0.00658921
17:22:49|0.00658921
17:22:51|0.00658921
17:22:52|0.00658921
17:22:53|0.00659467
17:22:53|0.00659467
17:22:55|0.00659467
17:22:55|0.00659467
17:22:56|0.00659467
17:22:58|0.00659467
17:22:59|0.00659467
17:23:01|0.00658384
17:23:01|0.00658384
17:23:04|0.0065708
17:23:04|0.0065708
17:23:05|0.0065708
17:23:07|0.0065667
17:23:08|0.0065667
17:23:09|0.0065667
17:23:10|0.0065667
17:23:11|0.0065667
17:23:12|0.00657082
17:23:12|0.00657082
17:23:14|0.00657082
17:23:15|0.00657082
17:23:17|0.00657082
17:23:17|0.00657082
17:23:18|0.00657082
17:23:19|0.00657082
17:23:20|0.00657082
17:23:21|0.00657082
17:23:22|0.00657082
17:23:23|0.00657082
17:23:25|0.00657082
17:23:25|0.00657082
17:23:26|0.00658506
17:23:28|0.00658506
17:23:29|0.00658506
17:23:30|0.00658506
17:23:31|0.00658506
17:23:32|0.00658506
17:23:33|0.00658506
17:23:34|0.00658506
17:23:35|0.00658506
17:23:36|0.00658532
17:23:37|0.00658532
17:23:38|0.00658532
17:23:39|0.00658532
17:23:40|0.00658532
17:23:42|0.00658532
17:23:43|0.00658532
17:23:43|0.00658532
17:23:45|0.00658532
17:23:45|0.00658532
17:23:47|0.00658532
17:23:47|0.00658532
17:23:48|0.00658184
17:23:49|0.00658184
17:23:50|0.00658184
17:23:51|0.00658184
17:23:53|0.00658184
17:23:53|0.00658184
17:23:54|0.00658184
17:23:55|0.00658184
17:23:57|0.00658184
17:23:59|0.00658184
17:24:01|0.00658184
17:24:02|0.00658184
17:24:03|0.00658184
17:24:04|0.00658184
17:24:05|0.00658184
17:24:07|0.00658184
17:24:07|0.00658184
17:24:08|0.00658184
17:24:09|0.00658184
17:24:10|0.00658184
17:24:11|0.00658184
17:24:12|0.00658184
17:24:13|0.00658184
17:24:14|0.00658184
17:24:15|0.00658184
17:24:16|0.00658184
17:24:17|0.00658184
17:24:18|0.00658184
17:24:19|0.00658184
17:24:20|0.00658184
17:24:21|0.00658184
17:24:23|0.00658184
17:24:24|0.00658184
17:24:25|0.00658184
17:24:26|0.00658184
17:24:27|0.00658184
17:24:29|0.00658184
17:24:30|0.00658184
17:24:30|0.00658184
17:24:32|0.00658184
17:24:32|0.00658184
17:24:33|0.00658184
17:24:34|0.00658184
17:24:36|0.00658184
17:24:37|0.00658184
17:24:38|0.00658184
17:24:39|0.0065794
17:24:40|0.0065794
17:24:41|0.0065794
17:24:42|0.0065794
17:24:43|0.0065794
17:24:44|0.0065794
17:24:45|0.00657378
17:24:46|0.00657378
17:24:47|0.00657378
17:24:48|0.00657378
17:24:49|0.00657378
17:24:50|0.00657378
17:24:51|0.00657378
17:24:52|0.00657378
17:24:53|0.00657378
17:24:54|0.00657378
17:24:55|0.00657378
17:24:56|0.00657378
17:24:57|0.00657378
17:24:58|0.0065691
17:24:59|0.0065691
17:25:01|0.0065691
17:25:01|0.0065691
17:25:04|0.0065691
17:25:04|0.0065691
17:25:06|0.0065691
17:25:07|0.0065691
17:25:08|0.0065691
17:25:09|0.0065691
17:25:10|0.0065691
17:25:11|0.0065691
17:25:12|0.0065691
17:25:12|0.0065691
17:25:14|0.00657634
17:25:15|0.00657634
17:25:16|0.00657634
17:25:17|0.00657634
17:25:18|0.00657634
17:25:20|0.00656577
17:25:20|0.00656577
17:25:22|0.00656577
17:25:22|0.00656577
17:25:24|0.00656577
17:25:24|0.00656577
17:25:25|0.00656577
17:25:26|0.00656577
17:25:27|0.00656577
17:25:28|0.00656577
17:25:29|0.00656577
17:25:30|0.00656577
17:25:31|0.00656577
17:25:32|0.00656577
17:25:34|0.00656717
17:25:34|0.00655816
17:25:35|0.00655816
17:25:36|0.00655816
17:25:38|0.00655816
17:25:39|0.00655816
17:25:39|0.00655816
17:25:40|0.00655816
17:25:41|0.00655816
17:25:42|0.00655816
17:25:43|0.00655816
17:25:44|0.00655816
17:25:45|0.00655816
17:25:46|0.00655816
17:25:48|0.00655816
17:25:50|0.00655816
17:25:50|0.00655816
17:25:51|0.00655816
17:25:52|0.00655816
17:25:53|0.00655816
17:25:54|0.00655816
17:25:55|0.00655816
17:25:56|0.00655816
17:25:57|0.00655816
17:25:58|0.00655816
17:25:59|0.00655816
17:26:00|0.00655816
17:26:01|0.00655816
17:26:03|0.00655816
17:26:04|0.00655816
17:26:05|0.00655816
17:26:06|0.00655816
17:26:07|0.00655816
17:26:08|0.00655816
17:26:09|0.00655816
17:26:10|0.00655816
17:26:11|0.00655816
17:26:11|0.00655816
17:26:13|0.00655816
17:26:14|0.00655816
17:26:15|0.00655816
17:26:16|0.00655816
17:26:16|0.00655816
17:26:18|0.00655816
17:26:19|0.00655816
17:26:20|0.00655816
17:26:22|0.00655816
17:26:22|0.00655816
17:26:23|0.00655816
17:26:24|0.00655816
17:26:25|0.00655816
17:26:26|0.00658506
17:26:27|0.00658893
17:26:28|0.00658893
17:26:29|0.00658893
17:26:30|0.00658893
17:26:31|0.00658893
17:26:32|0.00658893
17:26:33|0.00658893
17:26:34|0.00658893
17:26:35|0.00658893
17:26:36|0.00658893
17:26:37|0.00658893
17:26:38|0.00658893
17:26:39|0.00658893
17:26:40|0.00658893
17:26:41|0.00658893
17:26:42|0.00658893
17:26:43|0.00658893
17:26:44|0.00659073
17:26:45|0.00659073
17:26:46|0.00659073
17:26:47|0.00659073
17:26:48|0.00659279
17:26:49|0.00659279
17:26:50|0.00659279
17:26:51|0.00659279
17:26:52|0.00659279
17:26:53|0.00659279
17:26:54|0.00658
17:26:55|0.00658
17:26:56|0.00658
17:26:57|0.00658
17:26:58|0.00656134
17:27:00|0.00656134
17:27:02|0.00656134
17:27:03|0.00656134
17:27:04|0.00656134
17:27:05|0.00656134
17:27:06|0.00656134
17:27:07|0.00656134
17:27:08|0.00656134
17:27:09|0.00656134
17:27:10|0.00656134
17:27:11|0.00656134
17:27:12|0.00656134
17:27:13|0.00656134
17:27:14|0.00656134
17:27:15|0.00656134
17:27:16|0.00656134
17:27:17|0.00656134
17:27:18|0.00656134
17:27:19|0.00656134
17:27:20|0.00656134
17:27:21|0.00656134
17:27:22|0.00656134
17:27:23|0.00656134
17:27:24|0.00656134
17:27:25|0.00656134
17:27:26|0.00656134
17:27:27|0.00656134
17:27:28|0.00656134
17:27:29|0.00656134
17:27:30|0.00656134
17:27:31|0.00656134
17:27:32|0.00656134
17:27:33|0.00657834
17:27:34|0.00657834
17:27:35|0.00657834
17:27:36|0.00657834
17:27:37|0.00657834
17:27:38|0.00657834
17:27:39|0.00657834
17:27:40|0.00657834
17:27:41|0.00657834
17:27:42|0.00657834
17:27:43|0.006578
17:27:44|0.006578
17:27:45|0.006578
17:27:46|0.006578
17:27:47|0.006578
17:27:48|0.006578
17:27:49|0.006578
17:27:50|0.006578
17:27:51|0.006578
17:27:52|0.006578
17:27:53|0.006578
17:27:54|0.006578
17:27:55|0.006578
17:27:56|0.006578
17:27:57|0.006578
17:27:58|0.006578
17:27:59|0.006578
17:28:00|0.006578
17:28:02|0.006578
17:28:02|0.006578
17:28:04|0.00658506
17:28:05|0.00658506
17:28:06|0.00658506
17:28:07|0.00658506
17:28:09|0.00658506
17:28:11|0.00658852
17:28:11|0.00658852
17:28:12|0.00658852
17:28:14|0.00658852
17:28:15|0.00658852
17:28:15|0.00658852
17:28:17|0.00658852
17:28:18|0.00658852
17:28:18|0.00658852
17:28:21|0.00658852
17:28:21|0.00658852
17:28:22|0.00658443
17:28:23|0.00658443
17:28:24|0.00658443
17:28:25|0.0065838
17:28:26|0.0065838
17:28:28|0.0065838
17:28:28|0.0065838
17:28:29|0.0065838
17:28:31|0.0065838
17:28:31|0.0065838
17:28:32|0.0065838
17:28:33|0.0065838
17:28:34|0.0065838
17:28:35|0.0065838
17:28:36|0.0065838
17:28:37|0.0065838
17:28:38|0.0065838
17:28:39|0.0065838
17:28:40|0.0065838
17:28:41|0.0065838
17:28:43|0.0065838
17:28:44|0.0065838
17:28:44|0.0065838
17:28:45|0.00659307
17:28:46|0.00659307
17:28:47|0.00658461
17:28:48|0.00658461
17:28:49|0.00658461
17:28:50|0.00658461
17:28:51|0.00658461
17:28:53|0.00658461
17:28:54|0.00658461
17:28:55|0.00658461
17:28:56|0.006599
17:28:56|0.006599
17:28:58|0.006599
17:28:59|0.006599
17:29:00|0.006599
17:29:01|0.006599
17:29:02|0.006599
17:29:03|0.006599
17:29:06|0.006599
17:29:06|0.006599
17:29:07|0.006599
17:29:08|0.006599
17:29:09|0.006599
17:29:10|0.006599
17:29:12|0.006599
17:29:13|0.006599
17:29:15|0.006599
17:29:15|0.006599
17:29:17|0.006599
17:29:17|0.00658443
17:29:19|0.00658443
17:29:19|0.00658443
17:29:20|0.00658443
17:29:22|0.00658443
17:29:22|0.00658443
17:29:24|0.00658443
17:29:25|0.00658443
17:29:26|0.00658443
17:29:27|0.00658443
17:29:28|0.00658443
17:29:29|0.00658443
17:29:30|0.00658443
17:29:31|0.00658443
17:29:32|0.00658443
17:29:33|0.00658443
17:29:34|0.00659086
17:29:35|0.00659086
17:29:36|0.00659086
17:29:37|0.00659086
17:29:38|0.00659086
17:29:39|0.00659086
17:29:40|0.00659086
17:29:41|0.00659086
17:29:42|0.00659086
17:29:43|0.00659086
17:29:44|0.00659086
17:29:45|0.00659086
17:29:46|0.00659086
17:29:47|0.00659086
17:29:49|0.00659086
17:29:49|0.00659086
17:29:50|0.00659086
17:29:51|0.00659086
17:29:52|0.00659086
17:29:53|0.00659086
17:29:54|0.00659086
17:29:56|0.00659086
17:29:56|0.00659086
17:29:57|0.00659086
17:29:59|0.00659086
17:30:00|0.00659086
17:30:00|0.00659086
17:30:01|0.00659086
17:30:03|0.00659086
17:30:05|0.00659086
17:30:06|0.00660102
17:30:08|0.00660102
17:30:09|0.00660102
17:30:11|0.00660102
17:30:12|0.00660102
17:30:13|0.00660102
17:30:14|0.00660102
17:30:15|0.00660102
17:30:16|0.00660102
17:30:17|0.00660102
17:30:18|0.00660102
17:30:19|0.00660102
17:30:20|0.00659528
17:30:21|0.00659528
17:30:22|0.00659528
17:30:23|0.00658506
17:30:24|0.00658506
17:30:25|0.00658443
17:30:26|0.00658443
17:30:27|0.00658406
17:30:28|0.00658406
17:30:29|0.00658406
17:30:30|0.00658406
17:30:31|0.00658406
17:30:32|0.00658406
17:30:33|0.00658406
17:30:34|0.00658406
17:30:35|0.00658406
17:30:36|0.00658406
17:30:37|0.00658406
17:30:39|0.00658406
17:30:40|0.00658406
17:30:40|0.00658406
17:30:41|0.00658406
17:30:42|0.00658406
17:30:43|0.00658406
17:30:44|0.00658406
17:30:46|0.00658406
17:30:47|0.00658406
17:30:47|0.00658406
17:30:48|0.00658406
17:30:50|0.00658406
17:30:51|0.00658406
17:30:51|0.00658406
17:30:52|0.00658406
17:30:53|0.00658406
17:30:54|0.00658406
17:30:55|0.00658406
17:30:57|0.0065708
17:30:58|0.0065708
17:30:58|0.0065708
17:30:59|0.0065708
17:31:01|0.0065708
17:31:02|0.0065708
17:31:03|0.0065708
17:31:05|0.0065708
17:31:06|0.0065708
17:31:07|0.0065708
17:31:08|0.0065708
17:31:10|0.0065708
17:31:11|0.0065708
17:31:12|0.0065708
17:31:14|0.0065708
17:31:15|0.0065708
17:31:16|0.0065708
17:31:17|0.0065708
17:31:18|0.0065708
17:31:19|0.0065708
17:31:21|0.0065708
17:31:22|0.0065708
17:31:23|0.0065708
17:31:24|0.0065708
17:31:26|0.0065708
17:31:27|0.0065708
17:31:29|0.0065691
17:31:29|0.0065691
17:31:30|0.0065691
17:31:31|0.0065691
17:31:32|0.0065691
17:31:33|0.0065691
17:31:34|0.0065691
17:31:35|0.0065691
17:31:36|0.0065691
17:31:37|0.0065691
17:31:38|0.0065691
17:31:39|0.0065691
17:31:40|0.0065691
17:31:41|0.0065691
17:31:42|0.0065691
17:31:43|0.0065691
17:31:44|0.0065691
17:31:45|0.0065691
17:31:46|0.00658175
17:31:47|0.00658175
17:31:48|0.00658175
17:31:49|0.00658175
17:31:50|0.00658175
17:31:51|0.00658175
17:31:52|0.00658175
17:31:53|0.00658175
17:31:54|0.00658175
17:31:55|0.00658175
17:31:56|0.00658506
17:31:57|0.00658506
17:31:58|0.00658506
17:31:59|0.00658506
17:32:00|0.00658506
17:32:01|0.00658506
17:32:03|0.00658506
17:32:03|0.00659708
17:32:05|0.00659708
17:32:05|0.00659708
17:32:06|0.00659708
17:32:09|0.00659708
17:32:10|0.00659708
17:32:12|0.00659708
17:32:13|0.00659708
17:32:14|0.00659708
17:32:15|0.00659708
17:32:17|0.00659708
17:32:18|0.00659708
17:32:19|0.00659708
17:32:20|0.00659708
17:32:21|0.00659708
17:32:22|0.00659708
17:32:23|0.00659708
17:32:24|0.00659708
17:32:25|0.00659708
17:32:26|0.00659708
17:32:28|0.00659708
17:32:29|0.00659708
17:32:29|0.00659708
17:32:31|0.00660236
17:32:32|0.00660236
17:32:33|0.00660236
17:32:34|0.00658561
17:32:35|0.00658561
17:32:35|0.00658561
17:32:37|0.00658561
17:32:38|0.00658561
17:32:40|0.00658561
17:32:40|0.00658561
17:32:41|0.00658561
17:32:42|0.00658561
17:32:43|0.00658561
17:32:45|0.00658561
17:32:47|0.00658561
17:32:47|0.00658561
17:32:48|0.00658561
17:32:49|0.00658561
17:32:50|0.00658561
17:32:51|0.00658561
17:32:52|0.00658825
17:32:54|0.00658506
17:32:54|0.00658506
17:32:55|0.00658506
17:32:56|0.00658506
17:32:57|0.00658506
17:32:58|0.00658506
17:32:59|0.00658506
17:33:00|0.00658506
17:33:01|0.00658506
17:33:02|0.00658506
17:33:03|0.00658506
17:33:04|0.00658506
17:33:06|0.00658506
17:33:07|0.00658506
17:33:09|0.00658506
17:33:09|0.00658506
17:33:11|0.00658506
17:33:11|0.00658506
17:33:13|0.00658506
17:33:14|0.00658506
17:33:14|0.00658506
17:33:16|0.00658506
17:33:16|0.00658506
17:33:17|0.00658506
17:33:18|0.00658506
17:33:19|0.00658506
17:33:20|0.00658506
17:33:21|0.00658506
17:33:22|0.00658506
17:33:24|0.0066
17:33:24|0.0066
17:33:26|0.0066
17:33:27|0.0066
17:33:28|0.00660692
17:33:28|0.00660692
17:33:30|0.00660692
17:33:30|0.00660692
17:33:32|0.00660692
17:33:33|0.00660692
17:33:34|0.00660692
17:33:35|0.00660692
17:33:36|0.00660692
17:33:37|0.00660692
17:33:38|0.00660692
17:33:39|0.00660692
17:33:40|0.00660692
17:33:41|0.00660692
17:33:42|0.00660692
17:33:43|0.00660692
17:33:44|0.00660692
17:33:45|0.00660692
17:33:46|0.00660692
17:33:47|0.00660692
17:33:48|0.00660692
17:33:49|0.00660692
17:33:50|0.00660692
17:33:51|0.00660692
17:33:52|0.00660692
17:33:53|0.00660692
17:33:54|0.00661017
17:33:55|0.00661017
17:33:56|0.00661697
17:33:57|0.00661697
17:33:58|0.00661934
17:33:59|0.00661934
17:34:01|0.00661934
17:34:02|0.00661934
17:34:03|0.00661934
17:34:04|0.00661934
17:34:05|0.00661934
17:34:05|0.00661934
17:34:08|0.00661934
17:34:08|0.00661705
17:34:10|0.00661705
17:34:11|0.00661705
17:34:11|0.00661705
17:34:13|0.00661705
17:34:14|0.00661705
17:34:14|0.00661705
17:34:16|0.00661705
17:34:16|0.00661705
17:34:19|0.00661705
17:34:20|0.00661705
17:34:21|0.00661705
17:34:22|0.00661705
17:34:23|0.00661705
17:34:25|0.00661705
17:34:26|0.00661984
17:34:28|0.00661984
17:34:29|0.00661984
17:34:29|0.00661984
17:34:30|0.00661984
17:34:31|0.00660658
17:34:32|0.0066
17:34:33|0.0066
17:34:34|0.0066
17:34:35|0.0066
17:34:37|0.0066
17:34:38|0.00661701
17:34:38|0.00659905
17:34:39|0.00659906
17:34:41|0.00659906
17:34:42|0.00659906
17:34:43|0.00659906
17:34:43|0.00659783
17:34:44|0.00659783
17:34:45|0.00659783
17:34:47|0.00660723
17:34:48|0.00661697
17:34:48|0.00661697
17:34:49|0.00661697
17:34:50|0.00661697
17:34:51|0.00661697
17:34:52|0.00661697
17:34:54|0.00661697
17:34:55|0.00661697
17:34:55|0.00661697
17:34:57|0.00661697
17:34:57|0.00661697
17:34:59|0.00661697
17:34:59|0.00660965
17:35:01|0.00660965
17:35:02|0.00660965
17:35:02|0.00660965
17:35:04|0.00660965
17:35:04|0.00660965
17:35:05|0.00660965
17:35:07|0.00660965
17:35:09|0.00660965
17:35:11|0.00660965
17:35:12|0.00660965
17:35:13|0.00660965
17:35:15|0.00660965
17:35:16|0.00660965
17:35:17|0.00660965
17:35:19|0.00660965
17:35:19|0.00660965
17:35:20|0.00660965
17:35:21|0.00660965
17:35:22|0.00660965
17:35:23|0.00660965
17:35:25|0.00660965
17:35:26|0.00660965
17:35:27|0.00660965
17:35:27|0.00660965
17:35:29|0.00660965
17:35:30|0.00660965
17:35:30|0.00660965
17:35:33|0.00660965
17:35:33|0.00660965
17:35:34|0.00660965
17:35:35|0.00660965
17:35:36|0.00660965
17:35:37|0.00660965
17:35:38|0.00660965
17:35:39|0.00660965
17:35:40|0.00660965
17:35:41|0.00660965
17:35:42|0.00660965
17:35:43|0.00660965
17:35:44|0.00660965
17:35:45|0.00660965
17:35:46|0.00660965
17:35:47|0.00660965
17:35:48|0.00660965
17:35:49|0.00660965
17:35:50|0.00660965
17:35:51|0.00660965
17:35:52|0.00660965
17:35:53|0.00660965
17:35:54|0.00660965
17:35:55|0.00660965
17:35:56|0.00660965
17:35:57|0.00660965
17:35:58|0.00660965
17:35:59|0.00660965
17:36:00|0.00660965
17:36:02|0.00660965
17:36:02|0.00660965
17:36:05|0.00660965
17:36:05|0.00660965
17:36:06|0.00660965
17:36:07|0.00660965
17:36:09|0.00660965
17:36:11|0.00660965
17:36:11|0.00660965
17:36:13|0.00660965
17:36:14|0.00660965
17:36:15|0.00660965
17:36:16|0.00660965
17:36:17|0.00660965
17:36:18|0.00660965
17:36:19|0.00661639
17:36:20|0.00660746
17:36:21|0.00661639
17:36:22|0.00661639
17:36:23|0.00661628
17:36:25|0.0066163
17:36:26|0.0066163
17:36:27|0.0066163
17:36:28|0.00661471
17:36:30|0.00660485
17:36:30|0.00660485
17:36:31|0.00660485
17:36:32|0.00660485
17:36:33|0.00660485
17:36:35|0.00660485
17:36:35|0.00660485
17:36:36|0.00660485
17:36:37|0.00660485
17:36:38|0.00660485
17:36:39|0.00660485
17:36:40|0.00660485
17:36:41|0.00660485
17:36:42|0.00660485
17:36:43|0.00660485
17:36:45|0.00660485
17:36:45|0.00660485
17:36:46|0.00660485
17:36:48|0.00660485
17:36:49|0.00660485
17:36:50|0.00660485
17:36:50|0.00660485
17:36:51|0.00660485
17:36:53|0.00660485
17:36:54|0.00660485
17:36:54|0.00660485
17:36:56|0.00660485
17:36:56|0.00660485
17:36:58|0.00660485
17:36:59|0.00660485
17:37:00|0.00660485
17:37:02|0.00660485
17:37:02|0.00660485
17:37:03|0.00660485
17:37:04|0.00660485
17:37:05|0.00661226
17:37:06|0.00661226
17:37:08|0.00661226
17:37:08|0.00661226
17:37:09|0.00661226
17:37:11|0.00661226
17:37:13|0.00661226
17:37:14|0.00661226
17:37:15|0.00661226
17:37:16|0.00661226
17:37:18|0.00661226
17:37:18|0.00661015
17:37:19|0.00661015
17:37:20|0.00661015
17:37:21|0.00661015
17:37:23|0.00661015
17:37:24|0.00661015
17:37:25|0.00661015
17:37:26|0.00661015
17:37:27|0.00661015
17:37:28|0.00661015
17:37:29|0.00661015
17:37:31|0.00661015
17:37:32|0.00661015
17:37:33|0.00661015
17:37:34|0.00660317
17:37:36|0.00660317
17:37:37|0.00660317
17:37:38|0.00660317
17:37:39|0.00660317
17:37:40|0.00660317
17:37:41|0.00660317
17:37:42|0.00660317
17:37:43|0.00660317
17:37:45|0.00660317
17:37:45|0.00660317
17:37:46|0.00660317
17:37:47|0.00660317
17:37:48|0.00660317
17:37:49|0.00660299
17:37:50|0.00660299
17:37:51|0.00660299
17:37:52|0.00660299
17:37:53|0.00660351
17:37:54|0.00660351
17:37:56|0.00660351
17:37:57|0.00660351
17:37:58|0.00660351
17:37:59|0.00660351
17:38:00|0.00660351
17:38:01|0.0066132
17:38:02|0.0066132
17:38:03|0.0066132
17:38:04|0.0066132
17:38:05|0.0066132
17:38:06|0.0066132
17:38:07|0.0066132
17:38:08|0.00662648
17:38:09|0.00662649
17:38:10|0.00662649
17:38:11|0.00662649
17:38:12|0.00662649
17:38:13|0.00662649
17:38:14|0.00662649
17:38:15|0.00662649
17:38:17|0.00662649
17:38:18|0.00662649
17:38:20|0.00662649
17:38:20|0.00662649
17:38:21|0.00662649
17:38:22|0.00662649
17:38:23|0.00662649
17:38:24|0.00662649
17:38:25|0.00662649
17:38:26|0.00662649
17:38:27|0.00662649
17:38:28|0.00662649
17:38:29|0.00661418
17:38:30|0.00661418
17:38:31|0.00661418
17:38:32|0.00661418
17:38:33|0.00662109
17:38:34|0.00662109
17:38:35|0.00662109
17:38:36|0.00662109
17:38:37|0.00662109
17:38:38|0.00662109
17:38:39|0.00662109
17:38:40|0.00662109
17:38:42|0.00662109
17:38:43|0.00662109
17:38:44|0.00662109
17:38:45|0.00662109
17:38:46|0.00662109
17:38:47|0.00662109
17:38:47|0.00661787
17:38:49|0.0066182
17:38:50|0.0066182
17:38:50|0.0066182
17:38:52|0.0066182
17:38:53|0.0066182
17:38:54|0.0066182
17:38:55|0.0066182
17:38:56|0.0066182
17:38:57|0.0066182
17:38:58|0.0066182
17:38:59|0.0066182
17:38:59|0.0066182
17:39:01|0.0066182
17:39:02|0.0066182
17:39:03|0.0066182
17:39:04|0.00660102
17:39:05|0.00659691
17:39:05|0.00659691
17:39:06|0.00659691
17:39:09|0.00659691
17:39:09|0.00659691
17:39:10|0.00659691
17:39:11|0.00659691
17:39:12|0.00659691
17:39:14|0.00659691
17:39:16|0.00659691
17:39:16|0.00659691
17:39:17|0.00659691
17:39:19|0.00659691
17:39:20|0.00659691
17:39:22|0.00659691
17:39:23|0.00659691
17:39:24|0.00659691
17:39:25|0.00659691
17:39:26|0.00659691
17:39:27|0.00659691
17:39:28|0.00659691
17:39:29|0.00659691
17:39:30|0.00659858
17:39:32|0.00659858
17:39:33|0.00659858
17:39:34|0.00659858
17:39:35|0.00659858
17:39:36|0.00659858
17:39:37|0.00659858
17:39:38|0.00659858
17:39:39|0.00659858
17:39:40|0.00659858
17:39:41|0.00659858
17:39:43|0.00659858
17:39:44|0.00659858
17:39:44|0.00659858
17:39:45|0.00659858
17:39:46|0.00659858
17:39:48|0.00659858
17:39:48|0.00659858
17:39:50|0.00659858
17:39:50|0.00659858
17:39:51|0.00659858
17:39:53|0.00660775
17:39:53|0.00660775
17:39:54|0.00660775
17:39:55|0.00660775
17:39:56|0.00660775
17:39:57|0.00660775
17:39:59|0.00660775
17:40:00|0.00660775
17:40:00|0.00660775
17:40:01|0.00660775
17:40:03|0.00660775
17:40:04|0.00660775
17:40:05|0.00660775
17:40:06|0.00660775
17:40:07|0.00660775
17:40:08|0.00660775
17:40:09|0.00660775
17:40:10|0.00660775
17:40:11|0.00660775
17:40:13|0.00660775
17:40:14|0.00660775
17:40:15|0.00660775
17:40:16|0.00660775
17:40:17|0.00660775
17:40:18|0.00660775
17:40:19|0.00660775
17:40:21|0.00660775
17:40:21|0.00660775
17:40:22|0.00660775
17:40:23|0.00660775
17:40:25|0.00660775
17:40:26|0.00660766
17:40:27|0.00660766
17:40:29|0.00661174
17:40:30|0.00661174
17:40:30|0.00661174
17:40:32|0.00661174
17:40:32|0.00661174
17:40:33|0.00661174
17:40:34|0.00661174
17:40:35|0.00661174
17:40:36|0.00661697
17:40:38|0.00662726
17:40:39|0.00662726
17:40:40|0.00662726
17:40:41|0.00662726
17:40:42|0.00662726
17:40:43|0.00662529
17:40:44|0.00662529
17:40:45|0.00662529
17:40:46|0.00662529
17:40:47|0.00662529
17:40:48|0.00662529
17:40:49|0.00662529
17:40:50|0.00662529
17:40:51|0.00662529
17:40:52|0.00662529
17:40:53|0.00662529
17:40:54|0.00662529
17:40:55|0.00662529
17:40:56|0.00662529
17:40:57|0.00662529
17:40:58|0.00662529
17:40:59|0.00662529
17:41:00|0.00662529
17:41:01|0.00662529
17:41:02|0.00662529
17:41:03|0.00662529
17:41:04|0.00661174
17:41:05|0.00661174
17:41:06|0.00661174
17:41:07|0.00661174
17:41:08|0.00661174
17:41:09|0.00659953
17:41:10|0.00659953
17:41:11|0.00659953
17:41:12|0.00659953
17:41:13|0.00659953
17:41:15|0.00659953
17:41:16|0.00659953
17:41:16|0.00659953
17:41:19|0.00659953
17:41:20|0.00660135
17:41:22|0.00659691
17:41:23|0.00659691
17:41:24|0.00659691
17:41:25|0.00659691
17:41:26|0.00659852
17:41:27|0.00659852
17:41:28|0.00659852
17:41:28|0.00659852
17:41:30|0.00659852
17:41:31|0.00659852
17:41:32|0.00659852
17:41:32|0.00659852
17:41:34|0.00659852
17:41:35|0.00659852
17:41:36|0.00659852
17:41:37|0.00660691
17:41:38|0.00660691
17:41:39|0.00660691
17:41:40|0.00660691
17:41:40|0.00660691
17:41:41|0.00660691
17:41:42|0.00660691
17:41:44|0.00660691
17:41:45|0.00660691
17:41:45|0.00660691
17:41:47|0.00660691
17:41:48|0.00661666
17:41:48|0.00661666
17:41:50|0.00661666
17:41:51|0.00661666
17:41:52|0.00661666
17:41:53|0.00661666
17:41:54|0.00661666
17:41:55|0.00661666
17:41:56|0.00661666
17:41:57|0.00661666
17:41:58|0.00661666
17:41:59|0.00661666
17:41:59|0.00661666
17:42:01|0.00661666
17:42:02|0.00661666
17:42:03|0.00661666
17:42:04|0.00661666
17:42:05|0.00661666
17:42:07|0.00661666
17:42:07|0.00661666
17:42:08|0.00661666
17:42:09|0.00661666
17:42:10|0.00661666
17:42:11|0.00661666
17:42:12|0.00661666
17:42:13|0.00661666
17:42:15|0.00661666
17:42:16|0.00661666
17:42:17|0.00661666
17:42:19|0.00658506
17:42:20|0.00658384
17:42:21|0.00658384
17:42:22|0.00658384
17:42:23|0.00657835
17:42:25|0.00658465
17:42:27|0.00658465
17:42:27|0.00658465
17:42:29|0.00658465
17:42:29|0.00658465
17:42:31|0.00658465
17:42:32|0.00658465
17:42:33|0.00658465
17:42:33|0.00658693
17:42:35|0.00658693
17:42:35|0.00658693
17:42:37|0.00657835
17:42:38|0.00657679
17:42:39|0.00657679
17:42:40|0.00657581
17:42:41|0.00657551
17:42:42|0.00657551
17:42:43|0.00657551
17:42:44|0.00657551
17:42:44|0.00657551
17:42:46|0.00657551
17:42:47|0.00657551
17:42:48|0.00657551
17:42:49|0.00657551
17:42:50|0.00657551
17:42:51|0.00657251
17:42:52|0.0065691
17:42:53|0.0065691
17:42:54|0.0065691
17:42:54|0.0065691
17:42:56|0.0065691
17:42:57|0.0065691
17:42:58|0.0065666
17:42:58|0.00656243
17:43:00|0.00656243
17:43:00|0.00656243
17:43:02|0.00656243
17:43:03|0.00656243
17:43:03|0.00656243
17:43:05|0.00656243
17:43:06|0.00656243
17:43:07|0.00656243
17:43:08|0.00656243
17:43:09|0.00656243
17:43:10|0.00656243
17:43:11|0.00656243
17:43:11|0.00656243
17:43:13|0.00656243
17:43:14|0.00656243
17:43:14|0.00656243
17:43:17|0.00656243
17:43:18|0.00656243
17:43:19|0.00656243
17:43:20|0.00656243
17:43:21|0.00656243
17:43:22|0.00656243
17:43:24|0.00656243
17:43:26|0.00656243
17:43:26|0.00656243
17:43:27|0.00656243
17:43:28|0.00656243
17:43:29|0.00656243
17:43:31|0.00656243
17:43:31|0.00656243
17:43:33|0.00656243
17:43:35|0.00656243
17:43:35|0.00656243
17:43:37|0.00656243
17:43:38|0.00656243
17:43:39|0.00656243
17:43:39|0.00656243
17:43:41|0.00656243
17:43:41|0.00655882
17:43:43|0.00655882
17:43:43|0.00655882
17:43:45|0.00655882
17:43:46|0.00655882
17:43:47|0.00655882
17:43:47|0.00655882
17:43:49|0.00656585
17:43:50|0.00656585
17:43:51|0.00660236
17:43:52|0.00661017
17:43:52|0.00661017
17:43:54|0.00661697
17:43:55|0.00661459
17:43:56|0.00661459
17:43:57|0.00661459
17:43:58|0.00662282
17:43:58|0.00662282
17:44:00|0.00662282
17:44:01|0.00662282
17:44:02|0.00662282
17:44:03|0.00662282
17:44:04|0.00662282
17:44:05|0.00661697
17:44:06|0.00661697
17:44:07|0.00661697
17:44:08|0.00661697
17:44:09|0.00661697
17:44:09|0.00661697
17:44:10|0.00661697
17:44:12|0.00661697
17:44:13|0.00661697
17:44:14|0.00661697
17:44:16|0.00662282
17:44:16|0.00662329
17:44:18|0.00662931
17:44:19|0.00663293
17:44:20|0.00663645
17:44:21|0.00664281
17:44:22|0.00664281
17:44:23|0.00665
17:44:25|0.00665
17:44:26|0.00665
17:44:27|0.00665
17:44:28|0.00665
17:44:29|0.00664854
17:44:30|0.00664854
17:44:31|0.00665581
17:44:32|0.00665636
17:44:33|0.00665656
17:44:34|0.00664766
17:44:35|0.00663293
17:44:36|0.00661903
17:44:37|0.00661903
17:44:38|0.00661903
17:44:39|0.00661903
17:44:41|0.00661903
17:44:42|0.00661903
17:44:43|0.00661903
17:44:45|0.00661903
17:44:45|0.00661903
17:44:46|0.00662959
17:44:47|0.00662959
17:44:48|0.00662959
17:44:49|0.00662959
17:44:50|0.00662959
17:44:51|0.00662959
17:44:52|0.00662959
17:44:53|0.00662959
17:44:54|0.00662959
17:44:55|0.00662959
17:44:56|0.00662959
17:44:57|0.00662959
17:44:58|0.00662959
17:44:59|0.00662959
17:45:00|0.00662959
17:45:02|0.00662959
17:45:03|0.00662959
17:45:03|0.00662959
17:45:05|0.00665631
17:45:06|0.00665631
17:45:07|0.00665631
17:45:07|0.00664893
17:45:09|0.00664893
17:45:10|0.00664893
17:45:11|0.00664893
17:45:12|0.00664893
17:45:13|0.00664893
17:45:14|0.00664893
17:45:15|0.00664893
17:45:15|0.00664893
17:45:17|0.00664893
17:45:19|0.00664893
17:45:20|0.00664893
17:45:21|0.00664893
17:45:22|0.00664893
17:45:24|0.00664893
17:45:25|0.00664893
17:45:26|0.00663293
17:45:27|0.00663293
17:45:28|0.00663293
17:45:29|0.00663293
17:45:30|0.00663293
17:45:31|0.00662313
17:45:32|0.00662313
17:45:34|0.00662313
17:45:35|0.00662313
17:45:37|0.00662313
17:45:38|0.00662313
17:45:39|0.00662313
17:45:40|0.00662313
17:45:41|0.00662481
17:45:42|0.00663187
17:45:43|0.00663187
17:45:44|0.00663187
17:45:45|0.00663187
17:45:46|0.00663187
17:45:48|0.00663187
17:45:49|0.00663187
17:45:50|0.00663187
17:45:51|0.00663187
17:45:52|0.00663187
17:45:53|0.00663187
17:45:53|0.00663187
17:45:55|0.00663187
17:45:56|0.006631
17:45:57|0.006631
17:45:58|0.006631
17:45:59|0.006631
17:46:00|0.00663862
17:46:01|0.00663862
17:46:02|0.00663862
17:46:03|0.00663862
17:46:04|0.00663862
17:46:05|0.00663862
17:46:06|0.00663862
17:46:07|0.00663862
17:46:08|0.00663862
17:46:09|0.00663862
17:46:10|0.00663862
17:46:11|0.00663862
17:46:12|0.00663862
17:46:13|0.00663594
17:46:14|0.00663594
17:46:15|0.00663594
17:46:16|0.00663594
17:46:17|0.00663594
17:46:18|0.00663594
17:46:19|0.00663594
17:46:21|0.00663594
17:46:22|0.00663594
17:46:23|0.00663594
17:46:25|0.00663594
17:46:26|0.00663594
17:46:28|0.00663594
17:46:28|0.00663594
17:46:29|0.00663594
17:46:30|0.00663594
17:46:31|0.00663594
17:46:32|0.00663594
17:46:33|0.00664144
17:46:34|0.00664144
17:46:35|0.00664962
17:46:36|0.00664893
17:46:37|0.00664893
17:46:38|0.00664893
17:46:39|0.00664893
17:46:40|0.00664893
17:46:42|0.00664893
17:46:43|0.00664893
17:46:44|0.00664893
17:46:45|0.00664893
17:46:46|0.00664893
17:46:46|0.00663594
17:46:48|0.00663606
17:46:49|0.00663606
17:46:50|0.00663606
17:46:50|0.00663606
17:46:51|0.00663606
17:46:53|0.00663293
17:46:54|0.00663293
17:46:55|0.00663293
17:46:56|0.00663293
17:46:57|0.00663293
17:46:58|0.00663293
17:46:59|0.00663293
17:47:00|0.00663293
17:47:01|0.00663293
17:47:03|0.00663293
17:47:03|0.00663293
17:47:04|0.00663293
17:47:06|0.00663293
17:47:07|0.00663293
17:47:07|0.00663293
17:47:09|0.00663293
17:47:09|0.00663293
17:47:11|0.00663293
17:47:12|0.00663293
17:47:12|0.00663293
17:47:13|0.00663862
17:47:15|0.00663862
17:47:15|0.00663862
17:47:17|0.00663862
17:47:17|0.00663862
17:47:19|0.00663862
17:47:19|0.00663862
17:47:21|0.00663862
17:47:22|0.00663862
17:47:23|0.00663862
17:47:25|0.00663862
17:47:26|0.00663862
17:47:27|0.00663862
17:47:28|0.00663862
17:47:29|0.00663862
17:47:30|0.00663862
17:47:31|0.00663862
17:47:32|0.00662313
17:47:33|0.00662313
17:47:33|0.00662313
17:47:35|0.00661697
17:47:36|0.00661697
17:47:36|0.00661697
17:47:38|0.00661697
17:47:39|0.00661697
17:47:40|0.00661697
17:47:40|0.00661697
17:47:42|0.00661697
17:47:42|0.00661697
17:47:43|0.00661697
17:47:45|0.00661335
17:47:46|0.00660955
17:47:47|0.00660955
17:47:48|0.00660955
17:47:49|0.00660955
17:47:50|0.00660955
17:47:51|0.00660955
17:47:52|0.00660955
17:47:52|0.00660955
17:47:54|0.00660955
17:47:55|0.00660955
17:47:56|0.00660955
17:47:57|0.00660955
17:47:59|0.00660955
17:48:00|0.00660265
17:48:01|0.00659691
17:48:01|0.00659588
17:48:02|0.00659588
17:48:03|0.00659588
17:48:04|0.00659588
17:48:05|0.00659588
17:48:06|0.00659588
17:48:08|0.00659588
17:48:08|0.00659588
17:48:10|0.00661
17:48:12|0.00661147
17:48:12|0.00661147
17:48:14|0.00661147
17:48:15|0.00661147
17:48:15|0.00661054
17:48:16|0.00661054
17:48:17|0.00661054
17:48:18|0.00661054
17:48:19|0.00661054
17:48:21|0.00660281
17:48:22|0.0065958
17:48:23|0.00659237
17:48:24|0.00659084
17:48:26|0.00658384
17:48:27|0.00658384
17:48:28|0.00658384
17:48:29|0.00658384
17:48:30|0.00658384
17:48:31|0.00658384
17:48:32|0.00658384
17:48:32|0.00658384
17:48:34|0.00658384
17:48:35|0.00658384
17:48:36|0.00658384
17:48:37|0.00658384
17:48:37|0.00658384
17:48:39|0.00658384
17:48:40|0.00658384
17:48:42|0.00658384
17:48:42|0.00658384
17:48:44|0.00658384
17:48:45|0.00658384
17:48:46|0.00658384
17:48:46|0.00660102
17:48:48|0.00660102
17:48:49|0.00660102
17:48:50|0.00660102
17:48:52|0.00660102
17:48:52|0.00660102
17:48:53|0.00660102
17:48:54|0.00659953
17:48:55|0.00659953
17:48:56|0.00659953
17:48:57|0.00659953
17:48:58|0.00659953
17:48:59|0.00659953
17:49:00|0.00659953
17:49:02|0.00659953
17:49:02|0.00659953
17:49:03|0.0066
17:49:04|0.0066
17:49:05|0.0066
17:49:07|0.00659953
17:49:08|0.00659953
17:49:09|0.00659953
17:49:10|0.00659953
17:49:11|0.00659953
17:49:12|0.00659953
17:49:13|0.00659953
17:49:14|0.00659953
17:49:15|0.00658956
17:49:16|0.00658956
17:49:17|0.00658956
17:49:18|0.00658956
17:49:19|0.00658956
17:49:20|0.00661017
17:49:21|0.00661017
17:49:23|0.00661017
17:49:24|0.00661017
17:49:26|0.00661017
17:49:27|0.00661017
17:49:29|0.00661017
17:49:29|0.00661017
17:49:32|0.00661017
17:49:32|0.00661017
17:49:33|0.00661017
17:49:34|0.00661017
17:49:36|0.00661017
17:49:37|0.00661017
17:49:38|0.00661017
17:49:39|0.00660654
17:49:41|0.00661435
17:49:41|0.00661435
17:49:42|0.00661435
17:49:44|0.00661435
17:49:44|0.00661435
17:49:47|0.00661435
17:49:48|0.00661435
17:49:49|0.00661435
17:49:50|0.00661108
17:49:51|0.00661374
17:49:52|0.00661374
17:49:53|0.00661374
17:49:54|0.00661374
17:49:55|0.00661374
17:49:56|0.00661374
17:49:57|0.00661374
17:49:58|0.00661374
17:49:59|0.00661374
17:50:00|0.00661374
17:50:01|0.00661374
17:50:02|0.00661374
17:50:03|0.00661374
17:50:04|0.00661115
17:50:05|0.00661115
17:50:06|0.00661115
17:50:07|0.00661115
17:50:08|0.00661115
17:50:10|0.00661115
17:50:10|0.00661115
17:50:11|0.00661115
17:50:13|0.00661115
17:50:14|0.00661115
17:50:15|0.00661115
17:50:16|0.00661115
17:50:17|0.00661115
17:50:18|0.00661115
17:50:19|0.00661115
17:50:20|0.00661115
17:50:21|0.00661115
17:50:22|0.00661115
17:50:24|0.00661115
17:50:26|0.00661115
17:50:27|0.006613
17:50:28|0.00661697
17:50:29|0.00661697
17:50:31|0.00662286
17:50:33|0.00662286
17:50:34|0.00662286
17:50:35|0.00662286
17:50:36|0.00662286
17:50:37|0.00662
17:50:38|0.00662313
17:50:39|0.00662329
17:50:40|0.00662329
17:50:41|0.00662931
17:50:42|0.0066321
17:50:44|0.00663645
17:50:45|0.00663645
17:50:45|0.00663645
17:50:47|0.00663645
17:50:48|0.00663645
17:50:49|0.00663645
17:50:50|0.00663645
17:50:51|0.00663645
17:50:52|0.00663645
17:50:53|0.00663645
17:50:54|0.00663645
17:50:55|0.00663645
17:50:56|0.00663645
17:50:57|0.00663645
17:50:58|0.00663645
17:50:59|0.00663645
17:51:00|0.00663645
17:51:01|0.00663645
17:51:02|0.00663645
17:51:03|0.00663645
17:51:04|0.00663645
17:51:06|0.00663645
17:51:06|0.00663645
17:51:08|0.00663645
17:51:08|0.00663645
17:51:09|0.00663645
17:51:11|0.00663645
17:51:11|0.00664224
17:51:12|0.00664586
17:51:13|0.00664967
17:51:14|0.00664967
17:51:15|0.00664967
17:51:16|0.00664893
17:51:18|0.00664893
17:51:18|0.00664661
17:51:19|0.00664661
17:51:20|0.00664661
17:51:22|0.00664661
17:51:23|0.00664661
17:51:24|0.00664661
17:51:26|0.00664661
17:51:28|0.00664661
17:51:29|0.00664661
17:51:30|0.00664661
17:51:31|0.00664661
17:51:33|0.00664661
17:51:33|0.00664661
17:51:34|0.00664661
17:51:36|0.00664661
17:51:38|0.00664661
17:51:39|0.00664661
17:51:40|0.0066357
17:51:41|0.0066357
17:51:42|0.0066357
17:51:42|0.0066357
17:51:44|0.0066357
17:51:45|0.0066357
17:51:46|0.0066357
17:51:48|0.0066357
17:51:48|0.0066357
17:51:49|0.0066357
17:51:50|0.0066357
17:51:52|0.0066357
17:51:53|0.00664749
17:51:54|0.00664749
17:51:55|0.00664749
17:51:56|0.00664749
17:51:57|0.00664749
17:51:58|0.00664749
17:51:59|0.00664749
17:52:01|0.00664749
17:52:01|0.00664749
17:52:02|0.00664749
17:52:03|0.00663293
17:52:04|0.00663293
17:52:05|0.00663293
17:52:06|0.00663293
17:52:07|0.00662313
17:52:08|0.00661697
17:52:09|0.00661697
17:52:10|0.00661697
17:52:11|0.00661697
17:52:12|0.00661697
17:52:13|0.00661697
17:52:15|0.00661697
17:52:15|0.00661697
17:52:16|0.00661697
17:52:17|0.00661697
17:52:18|0.00661697
17:52:19|0.00661697
17:52:20|0.00661697
17:52:21|0.00661697
17:52:22|0.00661697
17:52:23|0.00661697
17:52:25|0.00661697
17:52:26|0.00661697
17:52:27|0.00661697
17:52:29|0.00661697
17:52:30|0.00661697
17:52:32|0.00661697
17:52:33|0.00662346
17:52:33|0.00662346
17:52:35|0.00662346
17:52:36|0.00662346
17:52:38|0.0066161
17:52:38|0.0066161
17:52:39|0.0066161
17:52:40|0.0066161
17:52:41|0.0066161
17:52:43|0.00661811
17:52:44|0.00661811
17:52:45|0.00661811
17:52:46|0.00661811
17:52:47|0.00661811
17:52:48|0.00661811
17:52:49|0.00661811
17:52:50|0.00662501
17:52:51|0.00662501
17:52:52|0.00662501
17:52:52|0.00662501
17:52:54|0.00662501
17:52:55|0.00662501
17:52:56|0.00662501
17:52:57|0.00662501
17:52:57|0.00662501
17:52:58|0.00662501
17:52:59|0.00662501
17:53:01|0.00662501
17:53:02|0.00663293
17:53:03|0.00663293
17:53:03|0.00663293
17:53:04|0.00663293
17:53:05|0.00661831
17:53:07|0.00661831
17:53:07|0.00661831
17:53:09|0.00661831
17:53:11|0.00661831
17:53:11|0.00661831
17:53:12|0.00661831
17:53:13|0.00661831
17:53:14|0.00661831
17:53:15|0.00663389
17:53:16|0.00663389
17:53:18|0.00663389
17:53:18|0.00663389
17:53:19|0.00663389
17:53:20|0.00663389
17:53:21|0.00663389
17:53:22|0.00663389
17:53:23|0.00663389
17:53:24|0.00663389
17:53:26|0.0066251
17:53:28|0.0066251
17:53:29|0.0066251
17:53:29|0.0066251
17:53:31|0.0066251
17:53:32|0.0066251
17:53:33|0.00661697
17:53:34|0.00661697
17:53:36|0.00661697
17:53:37|0.00661697
17:53:38|0.00661697
17:53:38|0.00661697
17:53:39|0.00661697
17:53:40|0.00661697
17:53:41|0.00661697
17:53:42|0.00661697
17:53:45|0.00661697
17:53:45|0.00661697
17:53:46|0.00661697
17:53:47|0.00661697
17:53:48|0.00661697
17:53:49|0.00661697
17:53:50|0.00661697
17:53:51|0.00661697
17:53:52|0.00661697
17:53:54|0.00661697
17:53:55|0.00661697
17:53:56|0.00661697
17:53:57|0.00661697
17:53:58|0.00661697
17:53:58|0.00661697
17:54:00|0.00661936
17:54:00|0.00661936
17:54:01|0.00661936
17:54:02|0.00661936
17:54:04|0.00661936
17:54:05|0.00661936
17:54:07|0.00661936
17:54:07|0.00661936
17:54:08|0.00661936
17:54:09|0.00661936
17:54:11|0.00661936
17:54:12|0.00661936
17:54:12|0.00661936
17:54:14|0.00661936
17:54:15|0.00661936
17:54:16|0.00661936
17:54:16|0.00661936
17:54:18|0.00661936
17:54:18|0.00661936
17:54:20|0.00661936
17:54:21|0.00661936
17:54:22|0.00661936
17:54:23|0.00661936
17:54:24|0.00661936
17:54:25|0.00661936
17:54:26|0.00661936
17:54:28|0.00661936
17:54:29|0.00661936
17:54:29|0.00661936
17:54:30|0.00661936
17:54:31|0.00661936
17:54:32|0.00661936
17:54:33|0.00661936
17:54:35|0.00661936
17:54:36|0.00661936
17:54:37|0.00661936
17:54:38|0.00661936
17:54:39|0.00661936
17:54:40|0.00661936
17:54:41|0.00661936
17:54:42|0.00661936
17:54:43|0.00661936
17:54:44|0.00661936
17:54:45|0.00661936
17:54:46|0.00661936
17:54:47|0.00661936
17:54:48|0.00661936
17:54:49|0.00661936
17:54:50|0.00661697
17:54:51|0.00661697
17:54:52|0.00661697
17:54:53|0.00661697
17:54:54|0.00661697
17:54:55|0.00661697
17:54:56|0.00661697
17:54:57|0.00661697
17:54:58|0.00661936
17:54:59|0.00661936
17:55:00|0.00661936
17:55:01|0.00661936
17:55:02|0.00661936
17:55:03|0.00661936
17:55:04|0.00661936
17:55:05|0.00661936
17:55:06|0.00661936
17:55:07|0.00661936
17:55:09|0.00661936
17:55:10|0.00661936
17:55:11|0.00661936
17:55:12|0.00661936
17:55:13|0.00661936
17:55:14|0.00661936
17:55:15|0.00661936
17:55:16|0.00661936
17:55:17|0.00661936
17:55:18|0.00661936
17:55:19|0.00661936
17:55:20|0.00661936
17:55:20|0.00661936
17:55:22|0.00661936
17:55:23|0.00661936
17:55:24|0.00661936
17:55:24|0.00661936
17:55:26|0.00661936
17:55:27|0.00661936
17:55:29|0.006619
17:55:29|0.006619
17:55:30|0.006619
17:55:32|0.00662342
17:55:33|0.00662342
17:55:34|0.00662342
17:55:35|0.00662542
17:55:36|0.00662542
17:55:37|0.00662542
17:55:38|0.00662542
17:55:40|0.00662542
17:55:41|0.00662542
17:55:42|0.00662542
17:55:43|0.00662542
17:55:43|0.00662542
17:55:45|0.00662542
17:55:46|0.00662542
17:55:46|0.00662542
17:55:48|0.00662133
17:55:49|0.00662133
17:55:49|0.00662133
17:55:51|0.00662217
17:55:52|0.00662217
17:55:53|0.00662217
17:55:53|0.00662217
17:55:54|0.00662217
17:55:55|0.00662217
17:55:57|0.00662217
17:55:57|0.00662217
17:55:58|0.00662217
17:55:59|0.00662217
17:56:00|0.00662217
17:56:02|0.00662217
17:56:02|0.00662217
17:56:03|0.00662217
17:56:04|0.00662217
17:56:05|0.00662217
17:56:07|0.00662217
17:56:07|0.00662217
17:56:08|0.00662217
17:56:10|0.00662217
17:56:11|0.00662217
17:56:12|0.00662217
17:56:12|0.00662217
17:56:14|0.00662217
17:56:14|0.00662217
17:56:15|0.00662217
17:56:17|0.00662217
17:56:18|0.00662217
17:56:18|0.00662217
17:56:20|0.00662217
17:56:21|0.00662217
17:56:21|0.00662217
17:56:23|0.00662217
17:56:23|0.00662217
17:56:25|0.00662217
17:56:25|0.00663
17:56:26|0.00662796
17:56:28|0.00662796
17:56:29|0.00662796
17:56:30|0.00662796
17:56:31|0.00662796
17:56:33|0.00662796
17:56:34|0.00662796
17:56:35|0.00662796
17:56:37|0.00662796
17:56:38|0.00662796
17:56:38|0.00662796
17:56:40|0.00663293
17:56:41|0.00663293
17:56:42|0.00663293
17:56:43|0.00663775
17:56:43|0.00663775
17:56:44|0.00663775
17:56:46|0.00663775
17:56:47|0.00663775
17:56:47|0.00663775
17:56:48|0.00663775
17:56:49|0.00663775
17:56:51|0.00663775
17:56:52|0.00663775
17:56:53|0.00663775
17:56:54|0.00663775
17:56:56|0.00663775
17:56:56|0.00663775
17:56:57|0.00663775
17:56:59|0.00664207
17:57:00|0.00664207
17:57:01|0.00664281
17:57:03|0.00663938
17:57:03|0.00663938
17:57:05|0.00663
17:57:05|0.00662829
17:57:07|0.00662829
17:57:07|0.00662829
17:57:08|0.00662963
17:57:10|0.00662963
17:57:11|0.00662963
17:57:12|0.00662963
17:57:13|0.00662963
17:57:14|0.00662963
17:57:15|0.00662963
17:57:16|0.00662963
17:57:17|0.00662963
17:57:18|0.00663491
17:57:19|0.00663491
17:57:20|0.00663491
17:57:21|0.00663491
17:57:22|0.00663491
17:57:23|0.00663491
17:57:24|0.00663491
17:57:25|0.00663491
17:57:26|0.00663491
17:57:27|0.00663491
17:57:29|0.00663491
17:57:30|0.00663491
17:57:31|0.00663491
17:57:32|0.00663491
17:57:33|0.00663491
17:57:35|0.00663491
17:57:37|0.00663491
17:57:37|0.00663491
17:57:39|0.00663144
17:57:39|0.00663144
17:57:42|0.00663144
17:57:43|0.00663144
17:57:43|0.00663144
17:57:45|0.00663144
17:57:46|0.00663144
17:57:47|0.00663144
17:57:48|0.00663144
17:57:49|0.00663144
17:57:50|0.00663144
17:57:51|0.00663144
17:57:52|0.00663144
17:57:53|0.00663144
17:57:54|0.00663144
17:57:55|0.00663144
17:57:56|0.00663144
17:57:57|0.00663144
17:57:58|0.00663144
17:57:59|0.00663144
17:58:00|0.00663144
17:58:02|0.00663144
17:58:03|0.00663144
17:58:03|0.00663144
17:58:04|0.00663144
17:58:06|0.00663144
17:58:07|0.00663144
17:58:08|0.00663144
17:58:09|0.00663144
17:58:10|0.00663144
17:58:11|0.00663144
17:58:12|0.00663144
17:58:13|0.00663144
17:58:14|0.00663144
17:58:15|0.00663144
17:58:17|0.00663144
17:58:18|0.00663144
17:58:19|0.00663144
17:58:20|0.00663144
17:58:21|0.00663144
17:58:22|0.00663144
17:58:23|0.00663144
17:58:24|0.00663144
17:58:25|0.00663144
17:58:25|0.00663144
17:58:27|0.00663144
17:58:27|0.00663144
17:58:28|0.00663144
17:58:29|0.00663144
17:58:30|0.00663144
17:58:33|0.00663144
17:58:33|0.00663144
17:58:35|0.00663144
17:58:36|0.00663144
17:58:37|0.00663144
17:58:38|0.00663144
17:58:39|0.00663144
17:58:41|0.00663144
17:58:42|0.00663144
17:58:43|0.00663144
17:58:44|0.00663144
17:58:45|0.00663144
17:58:46|0.00663144
17:58:47|0.00663144
17:58:48|0.00663144
17:58:49|0.00663144
17:58:50|0.00663144
17:58:51|0.00663144
17:58:52|0.00663144
17:58:53|0.00663144
17:58:54|0.00663144
17:58:55|0.00663144
17:58:56|0.00663144
17:58:57|0.00663144
17:58:59|0.00663144
17:59:00|0.00663144
17:59:00|0.00663144
17:59:02|0.00663144
17:59:03|0.00663144
17:59:04|0.00663144
17:59:05|0.00664644
17:59:06|0.00664644
17:59:07|0.00664644
17:59:07|0.00664644
17:59:09|0.00664644
17:59:10|0.00664644
17:59:10|0.00664644
17:59:12|0.00664644
17:59:13|0.00664644
17:59:13|0.00664644
17:59:15|0.00664962
17:59:16|0.00664962
17:59:18|0.00664962
17:59:18|0.00665581
17:59:19|0.00665581
17:59:20|0.00665746
17:59:21|0.00665746
17:59:22|0.00665746
17:59:23|0.00665746
17:59:24|0.00665746
17:59:28|0.00664746
17:59:29|0.00664746
17:59:30|0.00664746
17:59:31|0.00664746
17:59:33|0.00664746
17:59:34|0.00664746
17:59:35|0.00664746
17:59:36|0.00664746
17:59:37|0.00664746
17:59:38|0.00664746
17:59:39|0.00664746
17:59:39|0.00664746
17:59:41|0.00664746
17:59:42|0.00664746
17:59:42|0.00664746
17:59:44|0.00666101
17:59:45|0.00666101
17:59:46|0.00666101
17:59:46|0.00666101
17:59:48|0.00666101
17:59:49|0.00666101
17:59:50|0.00666101
17:59:52|0.00666101
17:59:53|0.00666101
17:59:53|0.00666101
17:59:55|0.00666101
17:59:56|0.00666282
17:59:57|0.00666282
17:59:58|0.006665
17:59:59|0.00666766
18:00:00|0.00667
18:00:01|0.00667
18:00:02|0.00667
18:00:03|0.00667
18:00:04|0.00667
18:00:05|0.00667
18:00:06|0.00667
18:00:07|0.00666849
18:00:08|0.00666849
18:00:09|0.00666849
18:00:10|0.0066431
18:00:11|0.0066431
18:00:12|0.0066431
18:00:13|0.00663628
18:00:14|0.00663628
18:00:15|0.00663628
18:00:16|0.00664796
18:00:17|0.00664796
18:00:18|0.00666485
18:00:19|0.00666992
18:00:20|0.00667863
18:00:21|0.0066865
18:00:22|0.0066865
18:00:23|0.0066893
18:00:24|0.00669324
18:00:25|0.00669677
18:00:26|0.00669677
18:00:27|0.00669677
18:00:28|0.00673306
18:00:29|0.00673306
18:00:30|0.00673306
18:00:31|0.00671273
18:00:32|0.00671388
18:00:33|0.00670506
18:00:35|0.00671147
18:00:37|0.00671147
18:00:38|0.00671147
18:00:39|0.00671147
18:00:40|0.00671147
18:00:41|0.00671147
18:00:42|0.00672008
18:00:43|0.0067201
18:00:44|0.0067201
18:00:45|0.0067201
18:00:46|0.00672008
18:00:47|0.00671912
18:00:48|0.00671912
18:00:49|0.00671912
18:00:50|0.00671388
18:00:51|0.00671388
18:00:52|0.00669743
18:00:53|0.00670263
18:00:54|0.00670263
18:00:55|0.00670263
18:00:56|0.00670263
18:00:57|0.00670263
18:00:58|0.00671987
18:00:59|0.00671987
18:01:00|0.00671987
18:01:01|0.00671987
18:01:02|0.00671987
18:01:03|0.00671987
18:01:04|0.00671987
18:01:05|0.00671987
18:01:06|0.00671987
18:01:07|0.00671987
18:01:08|0.00671987
18:01:09|0.00671987
18:01:10|0.00671987
18:01:11|0.00671987
18:01:12|0.00671612
18:01:13|0.00671612
18:01:14|0.00671612
18:01:15|0.00671612
18:01:16|0.00671612
18:01:17|0.00671612
18:01:18|0.00671612
18:01:19|0.00671612
18:01:20|0.00671612
18:01:21|0.00670899
18:01:22|0.00670899
18:01:23|0.00671058
18:01:24|0.00671058
18:01:25|0.00671058
18:01:26|0.0067046
18:01:27|0.00669677
18:01:28|0.00669677
18:01:29|0.00667556
18:01:30|0.00666487
18:01:32|0.00666487
18:01:33|0.00666487
18:01:35|0.00666487
18:01:36|0.00666487
18:01:38|0.00666487
18:01:39|0.00666487
18:01:40|0.00666487
18:01:42|0.00666487
18:01:43|0.00666487
18:01:44|0.00666487
18:01:46|0.00666487
18:01:47|0.00666487
18:01:48|0.00666487
18:01:49|0.00666487
18:01:50|0.00666487
18:01:52|0.00666487
18:01:52|0.00666487
18:01:53|0.00669714
18:01:54|0.00669714
18:01:55|0.00669714
18:01:56|0.00669714
18:01:57|0.00669714
18:01:58|0.00669714
18:01:59|0.00670258
18:02:00|0.00670258
18:02:01|0.00670258
18:02:02|0.00670258
18:02:03|0.00670258
18:02:04|0.00670258
18:02:05|0.00670258
18:02:06|0.0067108
18:02:08|0.00671273
18:02:09|0.00671273
18:02:10|0.00671273
18:02:11|0.00671273
18:02:12|0.00671273
18:02:13|0.00671273
18:02:14|0.00671273
18:02:14|0.0067108
18:02:16|0.0067108
18:02:17|0.0067108
18:02:18|0.00671248
18:02:18|0.00671588
18:02:20|0.00671588
18:02:21|0.00671588
18:02:22|0.00671588
18:02:23|0.00671588
18:02:24|0.00671588
18:02:24|0.00671588
18:02:26|0.00671588
18:02:27|0.00671588
18:02:28|0.00671588
18:02:29|0.00671588
18:02:30|0.00671588
18:02:31|0.00671588
18:02:32|0.00671588
18:02:33|0.00671588
18:02:34|0.00671588
18:02:36|0.00671588
18:02:37|0.00671484
18:02:38|0.00671484
18:02:39|0.00671484
18:02:41|0.00671484
18:02:42|0.00671484
18:02:43|0.00671586
18:02:45|0.00671588
18:02:46|0.00671588
18:02:46|0.00671588
18:02:48|0.00671588
18:02:48|0.00672024
18:02:50|0.00672024
18:02:50|0.00672024
18:02:52|0.00672024
18:02:53|0.0067108
18:02:54|0.0067108
18:02:54|0.0067108
18:02:55|0.0067108
18:02:57|0.0067108
18:02:59|0.0067108
18:03:00|0.0067108
18:03:02|0.00669673
18:03:03|0.00669673
18:03:03|0.00669673
18:03:05|0.00669673
18:03:05|0.00669673
18:03:06|0.00669673
18:03:08|0.00669892
18:03:09|0.00670933
18:03:10|0.00670933
18:03:10|0.00670933
18:03:12|0.00670933
18:03:13|0.00670933
18:03:14|0.00670933
18:03:15|0.00670933
18:03:16|0.00670933
18:03:16|0.00670933
18:03:17|0.00670933
18:03:19|0.00670933
18:03:20|0.00670933
18:03:20|0.00670933
18:03:21|0.00671273
18:03:22|0.00671273
18:03:23|0.00670936
18:03:25|0.00670936
18:03:26|0.00670936
18:03:26|0.00670933
18:03:27|0.00670933
18:03:28|0.00670933
18:03:29|0.00670933
18:03:30|0.00670933
18:03:32|0.00670933
18:03:33|0.00670933
18:03:34|0.00670933
18:03:35|0.00670933
18:03:37|0.00670933
18:03:39|0.00670933
18:03:39|0.00670933
18:03:40|0.00670933
18:03:41|0.00670933
18:03:43|0.00670933
18:03:44|0.00670933
18:03:45|0.00670933
18:03:46|0.00670933
18:03:47|0.00670933
18:03:48|0.00670258
18:03:50|0.00670258
18:03:51|0.00669677
18:03:52|0.00669677
18:03:53|0.00669677
18:03:54|0.00669677
18:03:56|0.00669677
18:03:58|0.00669677
18:03:58|0.00669677
18:04:00|0.00669677
18:04:01|0.00669677
18:04:02|0.00669677
18:04:03|0.00669677
18:04:04|0.00669677
18:04:05|0.00669677
18:04:06|0.00669677
18:04:07|0.00669677
18:04:08|0.00669677
18:04:09|0.00670161
18:04:10|0.00670161
18:04:11|0.00670161
18:04:13|0.00670161
18:04:14|0.00670161
18:04:15|0.00669989
18:04:16|0.00669989
18:04:17|0.00669989
18:04:17|0.00669989
18:04:18|0.00669989
18:04:19|0.00669989
18:04:22|0.00669989
18:04:22|0.00669989
18:04:23|0.00669989
18:04:24|0.00669989
18:04:25|0.00669989
18:04:26|0.00669985
18:04:27|0.00669985
18:04:28|0.00669985
18:04:29|0.00669985
18:04:30|0.00669968
18:04:31|0.00669968
18:04:32|0.00669968
18:04:33|0.00669968
18:04:34|0.00669968
18:04:35|0.00669968
18:04:37|0.00669968
18:04:38|0.00669968
18:04:40|0.00669968
18:04:42|0.00669968
18:04:42|0.00669968
18:04:44|0.00669968
18:04:45|0.00669968
18:04:45|0.00669968
18:04:46|0.00669968
18:04:48|0.00669968
18:04:49|0.00668913
18:04:50|0.00668913
18:04:51|0.00668913
18:04:52|0.00667588
18:04:53|0.00667588
18:04:54|0.00667588
18:04:55|0.00667021
18:04:56|0.00666265
18:04:57|0.00666265
18:04:57|0.00665446
18:04:58|0.00665446
18:05:00|0.00665446
18:05:01|0.00665446
18:05:02|0.00666138
18:05:03|0.00665445
18:05:05|0.00664889
18:05:06|0.00664247
18:05:06|0.00664247
18:05:07|0.00664247
18:05:08|0.00664247
18:05:09|0.00664247
18:05:11|0.00664247
18:05:12|0.00664247
18:05:13|0.00664247
18:05:14|0.00664247
18:05:15|0.00664247
18:05:16|0.00664247
18:05:17|0.00664247
18:05:18|0.00664247
18:05:19|0.00664247
18:05:20|0.00664247
18:05:21|0.00664247
18:05:22|0.00664247
18:05:23|0.00664247
18:05:24|0.00664247
18:05:25|0.00664247
18:05:26|0.00664247
18:05:27|0.00664247
18:05:28|0.00664247
18:05:29|0.00664247
18:05:30|0.00664247
18:05:31|0.00664247
18:05:32|0.00664247
18:05:33|0.00664247
18:05:34|0.00664247
18:05:35|0.00664247
18:05:36|0.00664247
18:05:37|0.00664247
18:05:38|0.00664247
18:05:40|0.00664247
18:05:41|0.00664247
18:05:42|0.00664247
18:05:42|0.00664247
18:05:44|0.00664247
18:05:45|0.00663622
18:05:46|0.00663611
18:05:47|0.00663208
18:05:48|0.00662959
18:05:49|0.00662507
18:05:50|0.00661335
18:05:51|0.00661119
18:05:52|0.00661119
18:05:53|0.00661119
18:05:55|0.00661001
18:05:56|0.00660265
18:05:58|0.00658827
18:05:58|0.00658314
18:05:59|0.00657551
18:06:00|0.00657579
18:06:02|0.0065691
18:06:03|0.0065691
18:06:04|0.0065691
18:06:05|0.0065691
18:06:06|0.00657077
18:06:06|0.00657077
18:06:09|0.00657825
18:06:09|0.00657825
18:06:11|0.00657825
18:06:11|0.00657825
18:06:12|0.0065802
18:06:13|0.00658506
18:06:14|0.00658506
18:06:15|0.00659412
18:06:16|0.00659412
18:06:17|0.00659412
18:06:18|0.00658506
18:06:20|0.00658506
18:06:21|0.00658506
18:06:22|0.00658506
18:06:23|0.00658506
18:06:24|0.00658506
18:06:25|0.00658506
18:06:26|0.00658506
18:06:27|0.00658506
18:06:28|0.00658506
18:06:29|0.00658506
18:06:30|0.00658506
18:06:31|0.006586
18:06:32|0.0065884
18:06:33|0.0065884
18:06:34|0.0065884
18:06:35|0.0065884
18:06:36|0.0065884
18:06:37|0.0065884
18:06:38|0.0065884
18:06:40|0.0065884
18:06:40|0.0065884
18:06:41|0.0065884
18:06:42|0.0065884
18:06:44|0.00658944
18:06:45|0.00658944
18:06:47|0.00658506
18:06:48|0.00658506
18:06:50|0.00658506
18:06:51|0.00658506
18:06:51|0.00658506
18:06:53|0.00658506
18:06:53|0.00658506
18:06:55|0.00658715
18:06:57|0.00658715
18:06:57|0.00658715
18:06:58|0.00658715
18:06:59|0.00658715
18:07:00|0.00658715
18:07:01|0.00658715
18:07:02|0.00658715
18:07:03|0.00658715
18:07:04|0.00658715
18:07:05|0.00658715
18:07:06|0.00658715
18:07:07|0.00658715
18:07:08|0.0066004
18:07:09|0.0066004
18:07:10|0.00660236
18:07:11|0.00660236
18:07:12|0.00661487
18:07:13|0.00661487
18:07:14|0.00661487
18:07:15|0.00661487
18:07:16|0.00661487
18:07:17|0.00661487
18:07:18|0.00661487
18:07:19|0.00661487
18:07:20|0.00661487
18:07:21|0.00661487
18:07:22|0.00661487
18:07:23|0.00661487
18:07:24|0.00661487
18:07:25|0.00661487
18:07:26|0.00661487
18:07:27|0.00661487
18:07:28|0.00661487
18:07:29|0.00661487
18:07:30|0.00661487
18:07:31|0.00659412
18:07:32|0.00659412
18:07:33|0.00659412
18:07:34|0.00659412
18:07:35|0.00659412
18:07:37|0.00660172
18:07:38|0.00660172
18:07:39|0.00660172
18:07:40|0.00660172
18:07:42|0.00660172
18:07:43|0.00660172
18:07:44|0.00660172
18:07:46|0.00660172
18:07:46|0.00660172
18:07:48|0.00660172
18:07:49|0.00660172
18:07:50|0.00660172
18:07:51|0.00660172
18:07:53|0.00660172
18:07:53|0.00660172
18:07:55|0.00660172
18:07:56|0.00660172
18:07:57|0.00660172
18:07:58|0.00660172
18:07:59|0.00660172
18:08:00|0.00660172
18:08:01|0.00660172
18:08:02|0.00660172
18:08:03|0.00660172
18:08:04|0.00660122
18:08:05|0.00660172
18:08:06|0.00660172
18:08:07|0.00660172
18:08:08|0.00660172
18:08:09|0.00660172
18:08:10|0.00660172
18:08:11|0.00660172
18:08:12|0.00660172
18:08:13|0.00660172
18:08:14|0.00660172
18:08:15|0.00660172
18:08:16|0.00660172
18:08:17|0.00660172
18:08:19|0.00660172
18:08:20|0.00660172
18:08:20|0.00660172
18:08:22|0.00660172
18:08:22|0.00660172
18:08:23|0.00660172
18:08:24|0.00659
18:08:25|0.00659
18:08:26|0.00659
18:08:27|0.00659
18:08:29|0.00659
18:08:30|0.00659
18:08:30|0.00659
18:08:32|0.00659
18:08:33|0.00659
18:08:34|0.00659
18:08:35|0.00659
18:08:36|0.00659
18:08:37|0.00659275
18:08:38|0.00659275
18:08:40|0.00659275
18:08:41|0.00659275
18:08:42|0.00659275
18:08:43|0.00659275
18:08:44|0.00659275
18:08:45|0.00659275
18:08:46|0.00659275
18:08:47|0.00659275
18:08:48|0.00659275
18:08:48|0.00659275
18:08:50|0.00659275
18:08:51|0.00659275
18:08:52|0.00659275
18:08:53|0.00659275
18:08:53|0.00659275
18:08:56|0.00659275
18:08:56|0.00659275
18:08:57|0.00659275
18:08:58|0.00659275
18:08:59|0.00659275
18:09:00|0.00659275
18:09:01|0.00659275
18:09:02|0.00659275
18:09:05|0.00659275
18:09:05|0.00659275
18:09:06|0.00659275
18:09:07|0.00659275
18:09:08|0.00659275
18:09:09|0.00659275
18:09:10|0.00659275
18:09:11|0.00659275
18:09:12|0.00659275
18:09:13|0.00659275
18:09:14|0.00659275
18:09:15|0.00659275
18:09:16|0.00659275
18:09:17|0.00659275
18:09:18|0.00659275
18:09:19|0.00659275
18:09:20|0.00659275
18:09:21|0.00659275
18:09:22|0.00659275
18:09:23|0.00659275
18:09:24|0.00659275
18:09:25|0.00660346
18:09:26|0.00660346
18:09:27|0.00660346
18:09:28|0.00660561
18:09:29|0.00660561
18:09:30|0.00660561
18:09:31|0.00660561
18:09:32|0.00660561
18:09:33|0.00660561
18:09:34|0.00660561
18:09:35|0.00660561
18:09:36|0.00660561
18:09:37|0.00660561
18:09:38|0.00660561
18:09:39|0.00661581
18:09:40|0.00661697
18:09:41|0.00661697
18:09:43|0.00661697
18:09:45|0.00661697
18:09:46|0.00661697
18:09:47|0.00661697
18:09:48|0.00661697
18:09:48|0.00661697
18:09:49|0.00661697
18:09:50|0.00661697
18:09:51|0.00661697
18:09:52|0.00661697
18:09:54|0.00661697
18:09:55|0.00661697
18:09:56|0.00662439
18:09:57|0.00662439
18:09:58|0.00662649
18:09:59|0.00662931
18:10:00|0.00662931
18:10:02|0.00662931
18:10:02|0.00662931
18:10:04|0.00662931
18:10:05|0.00662931
18:10:06|0.00662931
18:10:07|0.00662931
18:10:08|0.00662556
18:10:09|0.00662556
18:10:10|0.00662556
18:10:11|0.00662556
18:10:12|0.00662556
18:10:13|0.00662556
18:10:14|0.00662556
18:10:15|0.00662556
18:10:16|0.00662556
18:10:17|0.00662556
18:10:18|0.00662556
18:10:19|0.00662556
18:10:20|0.00662556
18:10:21|0.00662556
18:10:22|0.00662556
18:10:23|0.00662556
18:10:24|0.00662556
18:10:25|0.00662556
18:10:26|0.00662556
18:10:27|0.00662556
18:10:28|0.00662556
18:10:29|0.00662556
18:10:30|0.00662556
18:10:31|0.00662556
18:10:32|0.00662556
18:10:33|0.00662176
18:10:34|0.00662176
18:10:35|0.00662176
18:10:36|0.00662176
18:10:37|0.00662176
18:10:38|0.00662176
18:10:39|0.00662176
18:10:40|0.00662176
18:10:41|0.00662176
18:10:43|0.00662176
18:10:45|0.00662176
18:10:45|0.00662176
18:10:47|0.00662176
18:10:48|0.00662176
18:10:50|0.00662176
18:10:50|0.00662176
18:10:52|0.00662176
18:10:53|0.00662176
18:10:54|0.00662176
18:10:55|0.00662176
18:10:56|0.00662176
18:10:57|0.00662176
18:10:59|0.00662176
18:11:00|0.00661904
18:11:01|0.00661904
18:11:02|0.00661904
18:11:04|0.00661904
18:11:05|0.0066271
18:11:06|0.0066271
18:11:07|0.0066271
18:11:08|0.0066271
18:11:09|0.0066271
18:11:11|0.0066271
18:11:11|0.0066271
18:11:13|0.0066271
18:11:14|0.0066271
18:11:14|0.0066271
18:11:15|0.0066271
18:11:16|0.0066271
18:11:18|0.0066271
18:11:19|0.0066271
18:11:20|0.0066271
18:11:20|0.0066271
18:11:21|0.0066271
18:11:23|0.0066271
18:11:24|0.0066271
18:11:25|0.00661765
18:11:26|0.00661765
18:11:27|0.00661765
18:11:28|0.00661765
18:11:29|0.00661765
18:11:30|0.00661765
18:11:31|0.00661765
18:11:32|0.00661765
18:11:33|0.00661765
18:11:34|0.00661765
18:11:36|0.00659275
18:11:37|0.00658921
18:11:38|0.00658921
18:11:39|0.00658921
18:11:40|0.00658902
18:11:42|0.00657581
18:11:42|0.00657581
18:11:44|0.00657581
18:11:45|0.00658638
18:11:47|0.00658638
18:11:48|0.00658638
18:11:50|0.00658652
18:11:50|0.00658652
18:11:51|0.00658652
18:11:52|0.00658652
18:11:53|0.00658652
18:11:55|0.00658652
18:11:56|0.00657551
18:11:57|0.00657551
18:11:59|0.00657551
18:11:59|0.00657921
18:12:01|0.006577
18:12:01|0.006577
18:12:03|0.006577
18:12:04|0.006577
18:12:05|0.006577
18:12:06|0.006575
18:12:07|0.00657251
18:12:08|0.00657251
18:12:09|0.00657251
18:12:10|0.00657251
18:12:11|0.0065841
18:12:13|0.0065841
18:12:13|0.0065841
18:12:15|0.0065841
18:12:15|0.0065841
18:12:16|0.0065841
18:12:18|0.0065841
18:12:19|0.0065841
18:12:19|0.0065841
18:12:21|0.0065841
18:12:21|0.0065841
18:12:22|0.0065841
18:12:23|0.0065841
18:12:24|0.0065841
18:12:25|0.0065841
18:12:26|0.0065841
18:12:27|0.0065841
18:12:29|0.00659279
18:12:30|0.00659279
18:12:31|0.00658677
18:12:32|0.00658677
18:12:33|0.00658677
18:12:34|0.00660102
18:12:35|0.00660236
18:12:36|0.00660236
18:12:37|0.00660236
18:12:38|0.00660236
18:12:39|0.00660236
18:12:40|0.00660236
18:12:41|0.00660236
18:12:42|0.00660236
18:12:43|0.00660236
18:12:44|0.00660236
18:12:45|0.00660236
18:12:47|0.00660236
18:12:48|0.00660236
18:12:49|0.00660236
18:12:50|0.00660236
18:12:51|0.00660236
18:12:52|0.00660236
18:12:53|0.00660236
18:12:54|0.00660236
18:12:54|0.00660236
18:12:57|0.00660236
18:12:57|0.00660236
18:12:58|0.00660236
18:12:59|0.00660236
18:13:00|0.00660236
18:13:01|0.00660236
18:13:03|0.00660236
18:13:04|0.00660236
18:13:05|0.00660236
18:13:06|0.00660236
18:13:07|0.00660236
18:13:08|0.00660236
18:13:09|0.00660236
18:13:10|0.00660236
18:13:11|0.00660236
18:13:11|0.00660236
18:13:14|0.00660236
18:13:14|0.00660503
18:13:15|0.00660503
18:13:16|0.00660503
18:13:18|0.00660503
18:13:19|0.00660503
18:13:20|0.00660503
18:13:21|0.00660503
18:13:22|0.00660503
18:13:23|0.00660503
18:13:25|0.00660503
18:13:26|0.00660503
18:13:26|0.00660503
18:13:28|0.00661017
18:13:28|0.00661017
18:13:29|0.00661017
18:13:30|0.00661017
18:13:32|0.00661017
18:13:32|0.00661017
18:13:34|0.00661017
18:13:34|0.00661017
18:13:35|0.00661017
18:13:36|0.00661017
18:13:38|0.00661017
18:13:39|0.00659251
18:13:40|0.00659251
18:13:41|0.00659251
18:13:42|0.00659251
18:13:43|0.00659251
18:13:44|0.00659251
18:13:45|0.00659251
18:13:46|0.00659251
18:13:48|0.00659251
18:13:48|0.00659251
18:13:50|0.00659251
18:13:52|0.00659251
18:13:53|0.00659251
18:13:54|0.00659251
18:13:56|0.00658506
18:13:56|0.00658506
18:13:57|0.00658506
18:13:58|0.00658506
18:13:59|0.00658506
18:14:00|0.00658506
18:14:01|0.00658506
18:14:03|0.00658677
18:14:05|0.00654567
18:14:06|0.00653191
18:14:06|0.00652114
18:14:08|0.00651447
18:14:10|0.00650339
18:14:10|0.0065
18:14:11|0.00651038
18:14:13|0.00651038
18:14:14|0.00652122
18:14:14|0.00653198
18:14:16|0.00653198
18:14:17|0.00653198
18:14:17|0.00653198
18:14:18|0.00653198
18:14:20|0.00653198
18:14:20|0.00653198
18:14:21|0.00653198
18:14:23|0.00653198
18:14:24|0.00653198
18:14:25|0.00653718
18:14:26|0.00653718
18:14:26|0.00653718
18:14:27|0.00653718
18:14:28|0.00653718
18:14:29|0.00653718
18:14:30|0.00653718
18:14:31|0.00654495
18:14:32|0.00654495
18:14:33|0.00655314
18:14:35|0.00655733
18:14:35|0.00655733
18:14:37|0.00655733
18:14:38|0.00655733
18:14:39|0.00655733
18:14:40|0.00655733
18:14:41|0.00655733
18:14:42|0.00655733
18:14:43|0.00655733
18:14:44|0.00655733
18:14:45|0.00655733
18:14:46|0.00655733
18:14:48|0.00655733
18:14:48|0.00655733
18:14:49|0.00655733
18:14:51|0.00655733
18:14:53|0.00655733
18:14:54|0.00655733
18:14:56|0.00655875
18:14:57|0.00656578
18:14:57|0.00656578
18:14:59|0.00656578
18:14:59|0.00656578
18:15:01|0.00656578
18:15:01|0.00656578
18:15:04|0.00656578
18:15:04|0.00656578
18:15:06|0.00656578
18:15:07|0.00656578
18:15:07|0.0065531
18:15:09|0.0065456
18:15:10|0.0065456
18:15:11|0.0065456
18:15:12|0.0065456
18:15:12|0.0065456
18:15:14|0.0065456
18:15:15|0.00653718
18:15:16|0.00653718
18:15:17|0.00653718
18:15:18|0.00653393
18:15:19|0.00653393
18:15:20|0.00653393
18:15:21|0.00653393
18:15:22|0.00653393
18:15:22|0.00653393
18:15:24|0.00653393
18:15:24|0.00653393
18:15:26|0.00653393
18:15:26|0.00653393
18:15:28|0.00653393
18:15:28|0.00653393
18:15:29|0.00653182
18:15:31|0.00653182
18:15:32|0.00653182
18:15:33|0.00653182
18:15:34|0.00653182
18:15:35|0.00652122
18:15:36|0.00651888
18:15:36|0.00651888
18:15:38|0.00651888
18:15:39|0.00651888
18:15:40|0.00651888
18:15:41|0.00651888
18:15:42|0.00651888
18:15:42|0.00651888
18:15:44|0.00651888
18:15:44|0.00651888
18:15:47|0.00651888
18:15:48|0.00651888
18:15:48|0.00651888
18:15:51|0.00651888
18:15:52|0.00651888
18:15:54|0.00651888
18:15:55|0.00651888
18:15:56|0.00651888
18:15:56|0.00651888
18:15:58|0.00651888
18:15:58|0.00651888
18:16:00|0.00651888
18:16:00|0.00651888
18:16:01|0.00651888
18:16:04|0.00651888
18:16:05|0.00651888
18:16:06|0.00651888
18:16:07|0.00651888
18:16:09|0.00651888
18:16:09|0.00651888
18:16:10|0.00651888
18:16:11|0.00651175
18:16:13|0.00651079
18:16:13|0.00651079
18:16:15|0.00651608
18:16:16|0.00651608
18:16:17|0.00651608
18:16:18|0.00653392
18:16:19|0.00653392
18:16:20|0.00653392
18:16:21|0.00653392
18:16:22|0.00653392
18:16:23|0.00652747
18:16:24|0.00652747
18:16:25|0.00652747
18:16:26|0.00652029
18:16:27|0.00652029
18:16:28|0.00652029
18:16:29|0.00652029
18:16:30|0.00652029
18:16:31|0.00652029
18:16:32|0.00652029
18:16:33|0.00652029
18:16:34|0.00652029
18:16:35|0.00652029
18:16:36|0.00652029
18:16:37|0.00652029
18:16:38|0.00652029
18:16:39|0.00652973
18:16:40|0.00652973
18:16:41|0.00651888
18:16:42|0.00651888
18:16:43|0.00651888
18:16:44|0.00651888
18:16:45|0.00651888
18:16:46|0.00651888
18:16:47|0.00651888
18:16:48|0.00651888
18:16:50|0.00650526
18:16:52|0.00651046
18:16:52|0.00651046
18:16:53|0.00651046
18:16:54|0.00651046
18:16:55|0.00651046
18:16:56|0.00651046
18:16:57|0.00651046
18:16:58|0.00651046
18:16:59|0.00651046
18:17:00|0.00651046
18:17:01|0.00651539
18:17:02|0.00651539
18:17:03|0.00651539
18:17:05|0.00650346
18:17:06|0.00650346
18:17:07|0.00650346
18:17:09|0.00650346
18:17:09|0.00650346
18:17:11|0.00650346
18:17:12|0.00650346
18:17:13|0.00650346
18:17:14|0.00650346
18:17:15|0.00650346
18:17:16|0.00650346
18:17:17|0.00650346
18:17:18|0.00650346
18:17:19|0.00650346
18:17:20|0.00650346
18:17:21|0.00650346
18:17:22|0.00650346
18:17:23|0.00650346
18:17:24|0.00650346
18:17:25|0.00650346
18:17:26|0.00650346
18:17:27|0.00651644
18:17:28|0.00651644
18:17:29|0.00651743
18:17:31|0.00652107
18:17:31|0.00652107
18:17:33|0.00652107
18:17:33|0.00652107
18:17:34|0.00652107
18:17:36|0.00652107
18:17:37|0.00652107
18:17:37|0.00652122
18:17:39|0.00651539
18:17:40|0.00651539
18:17:41|0.00651539
18:17:42|0.00651539
18:17:43|0.00651539
18:17:44|0.00651539
18:17:45|0.00651539
18:17:46|0.00651539
18:17:47|0.00651539
18:17:48|0.00651539
18:17:49|0.00652099
18:17:51|0.00652099
18:17:52|0.00652099
18:17:54|0.00652099
18:17:56|0.00652099
18:17:56|0.00652099
18:17:57|0.0065135
18:17:58|0.0065135
18:18:00|0.0065135
18:18:02|0.0065135
18:18:02|0.0065135
18:18:03|0.0065135
18:18:05|0.0065135
18:18:06|0.0065135
18:18:07|0.0065135
18:18:08|0.0065135
18:18:10|0.0065135
18:18:10|0.0065135
18:18:11|0.0065135
18:18:13|0.0065196
18:18:13|0.0065196
18:18:15|0.0065196
18:18:15|0.0065136
18:18:16|0.0065136
18:18:17|0.0065131
18:18:18|0.0065131
18:18:19|0.0065131
18:18:20|0.00651539
18:18:22|0.00651539
18:18:23|0.00651539
18:18:24|0.00651539
18:18:25|0.00651539
18:18:26|0.00651539
18:18:27|0.00651539
18:18:28|0.00651539
18:18:29|0.00651539
18:18:30|0.00650404
18:18:31|0.00650404
18:18:32|0.00650404
18:18:33|0.00650404
18:18:34|0.00650404
18:18:35|0.0065131
18:18:36|0.0065131
18:18:37|0.0065131
18:18:38|0.0065131
18:18:39|0.0065131
18:18:40|0.0065131
18:18:41|0.0065131
18:18:42|0.0065131
18:18:43|0.0065131
18:18:44|0.0065131
18:18:45|0.0065131
18:18:46|0.00651071
18:18:47|0.00651071
18:18:48|0.00651931
18:18:49|0.00651931
18:18:50|0.00651931
18:18:51|0.00651931
18:18:52|0.00651931
18:18:53|0.00651931
18:18:54|0.00651931
18:18:55|0.00651931
18:18:56|0.00651931
18:18:57|0.00651931
18:18:59|0.00651931
18:19:01|0.00651931
18:19:01|0.00651931
18:19:02|0.00651931
18:19:04|0.00651931
18:19:05|0.00651931
18:19:07|0.00651931
18:19:08|0.00651931
18:19:08|0.00651931
18:19:09|0.00651931
18:19:10|0.00651931
18:19:12|0.00651931
18:19:12|0.00648761
18:19:13|0.0065
18:19:15|0.0065
18:19:16|0.00648753
18:19:17|0.00648701
18:19:18|0.00648701
18:19:19|0.00649811
18:19:20|0.00649811
18:19:21|0.00649811
18:19:22|0.00648761
18:19:23|0.00648761
18:19:24|0.00648761
18:19:25|0.00648761
18:19:27|0.00649811
18:19:27|0.00649811
18:19:28|0.00649811
18:19:29|0.00648523
18:19:30|0.00648523
18:19:31|0.00648523
18:19:32|0.00648523
18:19:33|0.00648523
18:19:34|0.00648523
18:19:35|0.00648523
18:19:37|0.00648523
18:19:37|0.00648523
18:19:38|0.00648523
18:19:39|0.00648
18:19:41|0.00647793
18:19:41|0.00647793
18:19:42|0.00647194
18:19:44|0.00647194
18:19:45|0.00647066
18:19:46|0.00647066
18:19:46|0.00647066
18:19:47|0.00647066
18:19:49|0.00646666
18:19:49|0.00646666
18:19:51|0.00646666
18:19:51|0.00646666
18:19:53|0.00646666
18:19:55|0.00646666
18:19:55|0.00646666
18:19:57|0.00646795
18:19:58|0.00645739
18:19:59|0.00645692
18:20:00|0.00645692
18:20:01|0.00645
18:20:02|0.00645
18:20:03|0.00645
18:20:05|0.00645
18:20:05|0.00645
18:20:07|0.00645
18:20:07|0.00646343
18:20:09|0.00646513
18:20:10|0.00646513
18:20:11|0.00646513
18:20:12|0.00646513
18:20:14|0.00646513
18:20:15|0.00646666
18:20:15|0.00646666
18:20:16|0.00646666
18:20:17|0.00646666
18:20:18|0.00647334
18:20:19|0.00647334
18:20:21|0.00647334
18:20:22|0.00647334
18:20:22|0.00648037
18:20:23|0.00648037
18:20:25|0.00648037
18:20:26|0.00648037
18:20:27|0.00648037
18:20:28|0.00648037
18:20:28|0.00648037
18:20:29|0.00648037
18:20:31|0.0064893
18:20:31|0.00649387
18:20:33|0.0064993
18:20:33|0.0064993
18:20:35|0.0064993
18:20:36|0.0064993
18:20:36|0.0064993
18:20:38|0.0064993
18:20:39|0.0064993
18:20:39|0.0064993
18:20:40|0.00648326
18:20:42|0.00648326
18:20:42|0.00648326
18:20:44|0.00648326
18:20:45|0.00648326
18:20:45|0.00648326
18:20:46|0.00649293
18:20:48|0.00649293
18:20:48|0.00649293
18:20:49|0.00649293
18:20:51|0.00649293
18:20:51|0.00649293
18:20:53|0.00649293
18:20:55|0.00649293
18:20:56|0.00649293
18:20:58|0.00649293
18:20:59|0.00649293
18:21:00|0.00649293
18:21:01|0.00649293
18:21:02|0.00649293
18:21:03|0.00649293
18:21:05|0.00649293
18:21:06|0.00649293
18:21:07|0.00650211
18:21:08|0.00650211
18:21:10|0.00650446
18:21:12|0.00650446
18:21:12|0.00650446
18:21:13|0.00650446
18:21:14|0.00650446
18:21:15|0.00650446
18:21:16|0.00650446
18:21:17|0.00650446
18:21:18|0.00650446
18:21:19|0.00650446
18:21:20|0.00650446
18:21:21|0.00650446
18:21:22|0.00650446
18:21:23|0.00650446
18:21:25|0.00650446
18:21:26|0.00650446
18:21:27|0.00650446
18:21:28|0.00650446
18:21:29|0.00650446
18:21:30|0.00650446
18:21:31|0.00650446
18:21:32|0.00650446
18:21:33|0.00650434
18:21:34|0.00650434
18:21:35|0.00650434
18:21:36|0.00650434
18:21:37|0.00650434
18:21:38|0.00650434
18:21:39|0.00650434
18:21:40|0.00650434
18:21:41|0.00650434
18:21:42|0.00650434
18:21:43|0.00650434
18:21:44|0.00650434
18:21:45|0.00650434
18:21:46|0.00650434
18:21:47|0.00650434
18:21:48|0.00650211
18:21:49|0.00650211
18:21:50|0.00650211
18:21:51|0.00650211
18:21:52|0.00650211
18:21:53|0.00650613
18:21:54|0.00650613
18:21:56|0.00650613
18:21:56|0.00650613
18:21:58|0.00650613
18:21:59|0.00650613
18:22:00|0.00650194
18:22:01|0.00650194
18:22:02|0.00650194
18:22:04|0.00650194
18:22:06|0.00650194
18:22:06|0.00650194
18:22:07|0.00650194
18:22:09|0.00650194
18:22:10|0.00650194
18:22:11|0.00650194
18:22:11|0.00650194
18:22:12|0.00650194
18:22:14|0.00650194
18:22:14|0.00650194
18:22:16|0.00650194
18:22:16|0.00650194
18:22:17|0.00650506
18:22:18|0.00650506
18:22:20|0.00650506
18:22:21|0.00650506
18:22:21|0.00650446
18:22:22|0.00650446
18:22:24|0.00650446
18:22:25|0.00650446
18:22:26|0.00650446
18:22:27|0.00650446
18:22:28|0.00650446
18:22:29|0.00650446
18:22:30|0.00650446
18:22:31|0.00650446
18:22:32|0.00650446
18:22:33|0.00650446
18:22:34|0.00651275
18:22:36|0.00651275
18:22:37|0.00651275
18:22:38|0.00651275
18:22:38|0.00651275
18:22:39|0.00651275
18:22:41|0.00651275
18:22:41|0.00651275
18:22:43|0.00651275
18:22:44|0.00651275
18:22:45|0.00650067
18:22:46|0.00650067
18:22:46|0.00650067
18:22:48|0.00650067
18:22:49|0.00650067
18:22:50|0.00650067
18:22:50|0.00650067
18:22:51|0.00650067
18:22:52|0.00650067
18:22:54|0.00650067
18:22:55|0.00650067
18:22:56|0.00650067
18:22:57|0.00650067
18:22:59|0.00650067
18:22:59|0.00650067
18:23:00|0.00650067
18:23:01|0.00650067
18:23:02|0.00650067
18:23:03|0.00650067
18:23:05|0.00650067
18:23:06|0.00650067
18:23:08|0.00650067
18:23:09|0.00650067
18:23:10|0.00650067
18:23:11|0.00650067
18:23:13|0.00651729
18:23:15|0.00651872
18:23:15|0.00651872
18:23:16|0.00651872
18:23:17|0.00651872
18:23:18|0.00651872
18:23:19|0.00651872
18:23:20|0.00651872
18:23:21|0.00651872
18:23:22|0.00651872
18:23:23|0.00651872
18:23:24|0.00651872
18:23:26|0.00651872
18:23:27|0.00651872
18:23:28|0.00651872
18:23:29|0.00651872
18:23:30|0.00651872
18:23:31|0.00651872
18:23:32|0.00651872
18:23:33|0.00651872
18:23:34|0.00651872
18:23:35|0.00651872
18:23:35|0.00651904
18:23:37|0.00651904
18:23:37|0.0065254
18:23:38|0.00652617
18:23:40|0.00652617
18:23:41|0.00652617
18:23:41|0.00652617
18:23:42|0.00652617
18:23:44|0.00652617
18:23:45|0.00652617
18:23:46|0.00652617
18:23:46|0.00652617
18:23:48|0.00652617
18:23:49|0.00652617
18:23:50|0.00652617
18:23:51|0.00652617
18:23:52|0.00652617
18:23:53|0.00652617
18:23:54|0.00652617
18:23:54|0.00651872
18:23:56|0.00651872
18:23:58|0.00651872
18:23:59|0.00651872
18:24:00|0.00651872
18:24:01|0.00651872
18:24:03|0.00651872
18:24:04|0.00651872
18:24:05|0.00651872
18:24:06|0.00651872
18:24:07|0.006519
18:24:08|0.006519
18:24:09|0.006519
18:24:10|0.00651754
18:24:11|0.00651754
18:24:12|0.00651754
18:24:13|0.00651823
18:24:14|0.00651823
18:24:15|0.00651823
18:24:17|0.00651823
18:24:17|0.00651823
18:24:19|0.00651823
18:24:19|0.00651823
18:24:21|0.00651823
18:24:22|0.00651823
18:24:23|0.00651823
18:24:24|0.00651823
18:24:25|0.00651823
18:24:26|0.00651823
18:24:27|0.00651823
18:24:28|0.00651754
18:24:29|0.00651754
18:24:30|0.00651754
18:24:31|0.00651754
18:24:32|0.00651754
18:24:33|0.00651754
18:24:34|0.00651754
18:24:35|0.00651754
18:24:36|0.00650526
18:24:37|0.00650526
18:24:38|0.0065007
18:24:39|0.0065007
18:24:40|0.0065007
18:24:41|0.0065007
18:24:42|0.00650549
18:24:43|0.00650549
18:24:44|0.00650549
18:24:45|0.00650549
18:24:46|0.00650005
18:24:47|0.00650005
18:24:48|0.00650005
18:24:49|0.00650005
18:24:50|0.00650005
18:24:51|0.00650005
18:24:52|0.00650005
18:24:53|0.00650005
18:24:54|0.00650005
18:24:55|0.00650005
18:24:57|0.00650005
18:24:57|0.00650005
18:24:59|0.00650005
18:24:59|0.00650005
18:25:01|0.00650005
18:25:02|0.00650005
18:25:04|0.00650005
18:25:05|0.00650005
18:25:06|0.00650005
18:25:07|0.00650005
18:25:09|0.00650005
18:25:09|0.00650005
18:25:10|0.00650005
18:25:11|0.00650005
18:25:12|0.00650005
18:25:13|0.00650005
18:25:15|0.00650005
18:25:15|0.00650005
18:25:16|0.00650005
18:25:17|0.00650005
18:25:18|0.00650005
18:25:19|0.00650005
18:25:20|0.00650005
18:25:21|0.00650005
18:25:23|0.00649763
18:25:24|0.00649763
18:25:25|0.00649763
18:25:26|0.00649763
18:25:27|0.00649763
18:25:28|0.00649763
18:25:29|0.00649763
18:25:30|0.00649763
18:25:31|0.00649763
18:25:32|0.00650005
18:25:33|0.00650005
18:25:34|0.00650005
18:25:35|0.00650005
18:25:36|0.00649307
18:25:37|0.0064893
18:25:38|0.0064893
18:25:39|0.00649962
18:25:40|0.00649962
18:25:41|0.00649962
18:25:42|0.00649962
18:25:43|0.00649962
18:25:44|0.00649962
18:25:45|0.00649962
18:25:46|0.00649962
18:25:47|0.00649962
18:25:48|0.00649962
18:25:49|0.00649962
18:25:50|0.00649962
18:25:51|0.00649962
18:25:52|0.00649962
18:25:53|0.00649962
18:25:54|0.00649962
18:25:55|0.00649962
18:25:57|0.00649962
18:25:58|0.00649962
18:25:58|0.00649962
18:26:00|0.00650308
18:26:01|0.00650308
18:26:03|0.00650308
18:26:04|0.00649962
18:26:05|0.00650549
18:26:07|0.00651668
18:26:08|0.00651668
18:26:09|0.00651904
18:26:10|0.00651904
18:26:11|0.00651497
18:26:12|0.00651497
18:26:14|0.00650526
18:26:14|0.00650526
18:26:15|0.00650526
18:26:16|0.00650526
18:26:17|0.00650526
18:26:18|0.00651764
18:26:19|0.00651764
18:26:20|0.00651764
18:26:21|0.00651764
18:26:22|0.00651764
18:26:23|0.00651764
18:26:24|0.00651764
18:26:25|0.00651764
18:26:26|0.00651764
18:26:27|0.00651764
18:26:28|0.00651764
18:26:29|0.00651764
18:26:30|0.00651764
18:26:31|0.00652122
18:26:32|0.00652122
18:26:33|0.00652122
18:26:34|0.00653198
18:26:36|0.00653198
18:26:37|0.00653198
18:26:38|0.00653198
18:26:39|0.00653198
18:26:40|0.00653198
18:26:40|0.00653198
18:26:42|0.00653198
18:26:43|0.00653198
18:26:43|0.00653198
18:26:44|0.00653198
18:26:45|0.00653198
18:26:46|0.00653198
18:26:48|0.00653198
18:26:48|0.00653198
18:26:50|0.00653198
18:26:51|0.00653198
18:26:52|0.00653198
18:26:53|0.00653198
18:26:53|0.00653198
18:26:55|0.00653198
18:26:56|0.00653198
18:26:56|0.00653198
18:26:57|0.00653198
18:27:00|0.00653198
18:27:00|0.00653198
18:27:03|0.00653198
18:27:03|0.00652648
18:27:05|0.00652648
18:27:05|0.00652648
18:27:08|0.00652648
18:27:09|0.00652648
18:27:10|0.00652648
18:27:11|0.00651275
18:27:12|0.00651275
18:27:13|0.00651275
18:27:14|0.00651275
18:27:15|0.00651275
18:27:16|0.00651275
18:27:17|0.00651275
18:27:18|0.00651275
18:27:19|0.00651275
18:27:20|0.00651275
18:27:21|0.00651275
18:27:22|0.00650409
18:27:23|0.00650409
18:27:24|0.00650409
18:27:25|0.00650409
18:27:26|0.00650409
18:27:27|0.00650409
18:27:28|0.00650409
18:27:29|0.00650409
18:27:30|0.00650409
18:27:31|0.00650409
18:27:32|0.00650409
18:27:34|0.00650409
18:27:34|0.00650409
18:27:35|0.00650409
18:27:37|0.00649878
18:27:38|0.00649878
18:27:39|0.00649878
18:27:40|0.00649878
18:27:41|0.00649878
18:27:42|0.00649878
18:27:43|0.00649878
18:27:44|0.00649878
18:27:45|0.00649878
18:27:46|0.00649878
18:27:47|0.00649878
18:27:48|0.00649878
18:27:49|0.00649878
18:27:50|0.00649878
18:27:51|0.00649878
18:27:52|0.00649878
18:27:53|0.00649878
18:27:54|0.00649878
18:27:55|0.00649878
18:27:56|0.00649878
18:27:57|0.00649878
18:27:58|0.00649878
18:27:59|0.00649878
18:28:00|0.00649878
18:28:02|0.00649878
18:28:02|0.00652371
18:28:05|0.00652371
18:28:05|0.00652371
18:28:07|0.00652371
18:28:08|0.00652371
18:28:09|0.00652371
18:28:10|0.00652371
18:28:11|0.00652371
18:28:11|0.00652371
18:28:13|0.00652371
18:28:14|0.00652371
18:28:14|0.00652371
18:28:16|0.00652371
18:28:17|0.00652371
18:28:18|0.00652371
18:28:19|0.00652371
18:28:20|0.00652371
18:28:20|0.00652371
18:28:22|0.00652371
18:28:22|0.00652371
18:28:24|0.00652371
18:28:24|0.00652371
18:28:26|0.00652371
18:28:27|0.00652371
18:28:27|0.00652371
18:28:28|0.00652371
18:28:29|0.00652371
18:28:31|0.00652371
18:28:31|0.00652371
18:28:33|0.00652371
18:28:34|0.00652371
18:28:35|0.00652371
18:28:36|0.00652371
18:28:36|0.00652371
18:28:38|0.00652371
18:28:39|0.00652371
18:28:40|0.00652371
18:28:41|0.00652371
18:28:42|0.00652371
18:28:42|0.00652371
18:28:44|0.00652371
18:28:45|0.00652371
18:28:46|0.00652371
18:28:46|0.00652371
18:28:48|0.00652371
18:28:49|0.00652371
18:28:50|0.00652371
18:28:51|0.00652371
18:28:51|0.00652371
18:28:52|0.00652371
18:28:53|0.00652371
18:28:54|0.00652371
18:28:56|0.00652371
18:28:56|0.00652371
18:28:58|0.00652371
18:28:58|0.00652371
18:29:00|0.00652371
18:29:01|0.00652371
18:29:03|0.00652371
18:29:03|0.00652371
18:29:05|0.00652413
18:29:07|0.00652413
18:29:08|0.00652413
18:29:09|0.00652413
18:29:10|0.00652413
18:29:11|0.00652413
18:29:13|0.00652413
18:29:13|0.00652413
18:29:15|0.00652413
18:29:15|0.00652413
18:29:17|0.00652413
18:29:18|0.00650526
18:29:18|0.00650526
18:29:20|0.00650526
18:29:21|0.00650526
18:29:21|0.00650526
18:29:23|0.00650526
18:29:24|0.00650526
18:29:25|0.00650526
18:29:26|0.00650526
18:29:26|0.00650526
18:29:28|0.00650526
18:29:29|0.00650526
18:29:30|0.00650526
18:29:31|0.00650526
18:29:32|0.00650526
18:29:33|0.00650526
18:29:33|0.00650526
18:29:34|0.0065119
18:29:36|0.0065119
18:29:36|0.0065119
18:29:38|0.0065119
18:29:39|0.0065119
18:29:40|0.0065119
18:29:41|0.0065119
18:29:42|0.0065119
18:29:43|0.0065119
18:29:44|0.0065119
18:29:44|0.0065119
18:29:46|0.0065119
18:29:48|0.0065119
18:29:48|0.00651049
18:29:49|0.00651049
18:29:50|0.00651049
18:29:51|0.0065119
18:29:52|0.0065119
18:29:53|0.0065119
18:29:54|0.0065119
18:29:55|0.0065119
18:29:56|0.0065119
18:29:57|0.0065119
18:29:58|0.0065119
18:29:59|0.0065119
18:30:00|0.0065119
18:30:01|0.0065119
18:30:02|0.0065119
18:30:04|0.0065119
18:30:06|0.0065119
18:30:06|0.0065119
18:30:07|0.0065119
18:30:09|0.0065119
18:30:10|0.0065119
18:30:11|0.0065119
18:30:12|0.0065119
18:30:13|0.0065119
18:30:14|0.0065119
18:30:16|0.0065119
18:30:16|0.0065119
18:30:17|0.0065119
18:30:18|0.0065119
18:30:19|0.0065119
18:30:20|0.0065119
18:30:21|0.0065119
18:30:22|0.0065119
18:30:24|0.0065119
18:30:25|0.0065119
18:30:26|0.0065119
18:30:27|0.0065119
18:30:28|0.0065119
18:30:29|0.0065119
18:30:30|0.0065119
18:30:31|0.0065119
18:30:32|0.0065119
18:30:33|0.0065119
18:30:34|0.0065119
18:30:35|0.0065119
18:30:36|0.0065119
18:30:37|0.0065119
18:30:38|0.0065119
18:30:39|0.0065119
18:30:40|0.00650824
18:30:41|0.00650824
18:30:42|0.00650824
18:30:43|0.00649878
18:30:44|0.00649878
18:30:45|0.00649878
18:30:46|0.00649878
18:30:47|0.00650537
18:30:48|0.00650537
18:30:49|0.00650537
18:30:50|0.00650537
18:30:51|0.00650537
18:30:52|0.00650537
18:30:53|0.00649533
18:30:54|0.00649533
18:30:55|0.00650526
18:30:57|0.00650526
18:30:58|0.00650526
18:30:58|0.00650526
18:30:59|0.00650526
18:31:00|0.00650526
18:31:01|0.00650526
18:31:03|0.00650526
18:31:05|0.00650526
18:31:07|0.00650526
18:31:08|0.00650526
18:31:10|0.00650526
18:31:10|0.00650526
18:31:11|0.00650526
18:31:12|0.00650526
18:31:13|0.00650526
18:31:14|0.00650526
18:31:15|0.00650526
18:31:17|0.0064893
18:31:18|0.0064893
18:31:19|0.0064893
18:31:20|0.00649382
18:31:22|0.00649382
18:31:22|0.00649382
18:31:24|0.00649382
18:31:25|0.00649382
18:31:25|0.00649382
18:31:26|0.00649382
18:31:28|0.00649382
18:31:29|0.00649382
18:31:29|0.00649382
18:31:30|0.00649382
18:31:31|0.00649382
18:31:33|0.00649382
18:31:34|0.00649783
18:31:35|0.00649783
18:31:36|0.00649609
18:31:37|0.00649608
18:31:38|0.00649608
18:31:39|0.00649608
18:31:40|0.00649608
18:31:41|0.00649608
18:31:42|0.00649608
18:31:43|0.00649608
18:31:44|0.00649608
18:31:46|0.00649608
18:31:46|0.00649608
18:31:47|0.00649608
18:31:49|0.00649608
18:31:49|0.00649608
18:31:50|0.00649608
18:31:51|0.00649608
18:31:52|0.00649608
18:31:54|0.00649608
18:31:55|0.00649608
18:31:56|0.00649608
18:31:57|0.00649608
18:31:57|0.00649608
18:31:59|0.00649608
18:31:59|0.00649608
18:32:00|0.00649608
18:32:01|0.00649608
18:32:02|0.00649608
18:32:03|0.00649608
18:32:04|0.00649608
18:32:06|0.00649608
18:32:07|0.00649608
18:32:09|0.00649608
18:32:09|0.00649608
18:32:10|0.00650526
18:32:11|0.00650526
18:32:12|0.00650526
18:32:14|0.00650526
18:32:15|0.00650526
18:32:17|0.00650526
18:32:18|0.00650526
18:32:20|0.00650526
18:32:20|0.00650526
18:32:21|0.00650526
18:32:22|0.00650526
18:32:23|0.00650526
18:32:24|0.00650526
18:32:25|0.00650526
18:32:27|0.00650526
18:32:28|0.00650526
18:32:28|0.00650526
18:32:30|0.00650526
18:32:31|0.00650589
18:32:32|0.00650589
18:32:34|0.00650589
18:32:34|0.00650589
18:32:35|0.00650589
18:32:36|0.00650589
18:32:37|0.00650589
18:32:38|0.00650589
18:32:40|0.00650589
18:32:41|0.00650589
18:32:42|0.00650589
18:32:43|0.00650589
18:32:44|0.00650589
18:32:45|0.00650326
18:32:46|0.00650326
18:32:47|0.00650326
18:32:48|0.00650326
18:32:49|0.00651103
18:32:50|0.00651103
18:32:51|0.00651103
18:32:52|0.00651103
18:32:53|0.00651103
18:32:54|0.00651103
18:32:55|0.00651103
18:32:56|0.00651103
18:32:57|0.00651103
18:32:58|0.00651103
18:32:59|0.00651103
18:33:00|0.00651103
18:33:01|0.00651103
18:33:02|0.00651103
18:33:03|0.00651103
18:33:04|0.00651103
18:33:06|0.00651103
18:33:07|0.00651103
18:33:08|0.00651103
18:33:09|0.00651103
18:33:11|0.00651103
18:33:12|0.00651103
18:33:13|0.00651103
18:33:14|0.00651103
18:33:15|0.00651103
18:33:16|0.00651103
18:33:17|0.00650834
18:33:18|0.00650834
18:33:20|0.00650834
18:33:21|0.00650834
18:33:22|0.00650834
18:33:23|0.00650834
18:33:23|0.00650123
18:33:25|0.00650123
18:33:26|0.00650123
18:33:27|0.00650123
18:33:28|0.00650123
18:33:29|0.00650123
18:33:30|0.00650123
18:33:31|0.00651175
18:33:32|0.00651175
18:33:33|0.00651175
18:33:34|0.00651175
18:33:34|0.00651175
18:33:35|0.00651175
18:33:37|0.00651175
18:33:38|0.00651175
18:33:38|0.00651175
18:33:39|0.00651175
18:33:41|0.00651175
18:33:42|0.00651175
18:33:43|0.00651175
18:33:44|0.00651175
18:33:44|0.00651175
18:33:46|0.00651175
18:33:48|0.00651175
18:33:48|0.00651175
18:33:49|0.00651175
18:33:50|0.00651175
18:33:51|0.00651175
18:33:52|0.00651175
18:33:53|0.00651175
18:33:54|0.00651175
18:33:55|0.00651175
18:33:56|0.00651175
18:33:57|0.00651175
18:33:58|0.00651175
18:34:00|0.00651175
18:34:02|0.00650123
18:34:02|0.00650123
18:34:03|0.00650123
18:34:04|0.00650123
18:34:06|0.00650123
18:34:08|0.00650123
18:34:08|0.00650123
18:34:09|0.00650123
18:34:11|0.00650123
18:34:13|0.00650123
18:34:14|0.00650458
18:34:15|0.00650458
18:34:16|0.00650458
18:34:18|0.00650458
18:34:18|0.00650458
18:34:19|0.00650458
18:34:20|0.00650458
18:34:21|0.00650458
18:34:22|0.00650458
18:34:23|0.00650458
18:34:24|0.00650458
18:34:26|0.00650458
18:34:27|0.00650458
18:34:28|0.00650458
18:34:28|0.00650458
18:34:30|0.00650458
18:34:32|0.00650458
18:34:32|0.00650458
18:34:33|0.00650458
18:34:34|0.00650458
18:34:35|0.00650458
18:34:36|0.00650458
18:34:37|0.00650458
18:34:38|0.00650458
18:34:39|0.00650458
18:34:40|0.00650458
18:34:41|0.00650458
18:34:42|0.00650458
18:34:43|0.00650458
18:34:44|0.00650458
18:34:45|0.00650458
18:34:46|0.00650458
18:34:47|0.00650458
18:34:48|0.00650458
18:34:49|0.00650458
18:34:50|0.00650458
18:34:51|0.00650458
18:34:52|0.00650458
18:34:53|0.00650458
18:34:54|0.00650458
18:34:55|0.00650458
18:34:56|0.00650458
18:34:57|0.00650458
18:34:58|0.00650458
18:34:59|0.00650458
18:35:00|0.00648308
18:35:02|0.00647914
18:35:03|0.00647288
18:35:04|0.00647288
18:35:04|0.0064785
18:35:07|0.0064785
18:35:08|0.0064785
18:35:10|0.0064785
18:35:10|0.00648007
18:35:12|0.00648007
18:35:14|0.00648007
18:35:14|0.00648007
18:35:16|0.00648007
18:35:17|0.00648007
18:35:18|0.00648007
18:35:19|0.00648007
18:35:20|0.00646839
18:35:21|0.00646839
18:35:22|0.00646839
18:35:23|0.00646839
18:35:24|0.00646839
18:35:25|0.00646
18:35:26|0.00645738
18:35:27|0.00645456
18:35:29|0.00645456
18:35:30|0.00645456
18:35:31|0.00645456
18:35:32|0.00645456
18:35:33|0.00645456
18:35:34|0.00645456
18:35:35|0.00645456
18:35:36|0.00645456
18:35:37|0.00645456
18:35:37|0.00645456
18:35:39|0.00645456
18:35:39|0.00645456
18:35:41|0.00645456
18:35:42|0.00645456
18:35:43|0.00645456
18:35:44|0.00645456
18:35:44|0.00645456
18:35:46|0.00645456
18:35:46|0.00645456
18:35:47|0.00646015
18:35:49|0.00646015
18:35:49|0.00646015
18:35:51|0.00645386
18:35:52|0.00645386
18:35:53|0.00645386
18:35:54|0.00645386
18:35:55|0.00645386
18:35:56|0.00645386
18:35:57|0.00645386
18:35:59|0.00645386
18:36:00|0.00645386
18:36:02|0.00645386
18:36:03|0.00645386
18:36:03|0.00645386
18:36:04|0.00645386
18:36:06|0.00645386
18:36:07|0.00646326
18:36:08|0.00646326
18:36:10|0.00646326
18:36:11|0.00646326
18:36:12|0.00646326
18:36:14|0.00646326
18:36:15|0.00646326
18:36:15|0.00646326
18:36:18|0.00646326
18:36:18|0.00646326
18:36:20|0.00646326
18:36:21|0.00646326
18:36:23|0.00647334
18:36:24|0.00647334
18:36:24|0.00647334
18:36:25|0.00647334
18:36:26|0.00647334
18:36:27|0.00647334
18:36:28|0.00647334
18:36:29|0.00647334
18:36:30|0.00647334
18:36:31|0.00647334
18:36:32|0.00647334
18:36:33|0.00647334
18:36:34|0.00647334
18:36:35|0.00647334
18:36:36|0.00647334
18:36:37|0.00647334
18:36:38|0.00647334
18:36:39|0.00647334
18:36:40|0.00647334
18:36:41|0.00647334
18:36:42|0.00647334
18:36:44|0.00647334
18:36:44|0.00648037
18:36:45|0.00647187
18:36:46|0.00647187
18:36:48|0.00647187
18:36:48|0.00647187
18:36:49|0.00647187
18:36:50|0.00647187
18:36:52|0.00647187
18:36:53|0.00647187
18:36:53|0.00647187
18:36:54|0.00647187
18:36:56|0.00647187
18:36:56|0.00647187
18:36:57|0.00647187
18:37:00|0.00647187
18:37:00|0.00647069
18:37:01|0.00647069
18:37:02|0.00647069
18:37:03|0.00647069
18:37:04|0.00647069
18:37:05|0.00647069
18:37:06|0.00647069
18:37:07|0.00647069
18:37:08|0.00647069
18:37:10|0.00647069
18:37:10|0.00646948
18:37:13|0.00646948
18:37:14|0.00647069
18:37:15|0.00647187
18:37:17|0.00647187
18:37:18|0.00647187
18:37:19|0.00647942
18:37:20|0.00647942
18:37:21|0.00647942
18:37:22|0.00647942
18:37:23|0.00647942
18:37:24|0.00647942
18:37:25|0.00647942
18:37:26|0.00647942
18:37:27|0.00647942
18:37:28|0.00647942
18:37:29|0.00647942
18:37:30|0.0064768
18:37:31|0.0064768
18:37:32|0.0064768
18:37:33|0.0064768
18:37:34|0.0064768
18:37:35|0.0064768
18:37:36|0.0064768
18:37:37|0.0064768
18:37:38|0.0064768
18:37:39|0.0064768
18:37:40|0.0064768
18:37:41|0.0064768
18:37:42|0.0064768
18:37:43|0.0064768
18:37:44|0.0064768
18:37:45|0.0064768
18:37:46|0.0064768
18:37:47|0.0064768
18:37:48|0.0064768
18:37:49|0.0064768
18:37:50|0.0064768
18:37:51|0.0064768
18:37:52|0.0064768
18:37:54|0.0064768
18:37:55|0.0064768
18:37:56|0.0064768
18:37:56|0.0064768
18:37:57|0.0064768
18:37:59|0.0064768
18:38:00|0.0064768
18:38:01|0.0064768
18:38:02|0.0064768
18:38:03|0.0064768
18:38:04|0.0064768
18:38:05|0.0064768
18:38:06|0.0064768
18:38:07|0.0064768
18:38:08|0.0064768
18:38:09|0.0064768
18:38:11|0.0064768
18:38:12|0.0064768
18:38:14|0.0064768
18:38:15|0.0064768
18:38:17|0.0064768
18:38:18|0.0064768
18:38:18|0.00647052
18:38:20|0.00647052
18:38:21|0.00647052
18:38:22|0.00647052
18:38:23|0.00647052
18:38:24|0.00647052
18:38:25|0.00647052
18:38:26|0.00647052
18:38:27|0.00647052
18:38:28|0.00647052
18:38:29|0.00647052
18:38:30|0.00647052
18:38:31|0.00647052
18:38:32|0.0064893
18:38:33|0.0064893
18:38:34|0.0064893
18:38:35|0.0064893
18:38:36|0.0064893
18:38:37|0.00649348
18:38:38|0.00649348
18:38:39|0.00649348
18:38:40|0.00649348
18:38:41|0.00649348
18:38:42|0.00649348
18:38:43|0.00649348
18:38:44|0.00649348
18:38:45|0.00650211
18:38:47|0.00650211
18:38:47|0.00650252
18:38:48|0.00650252
18:38:50|0.00650252
18:38:50|0.00650252
18:38:51|0.00650252
18:38:52|0.00649682
18:38:53|0.00649682
18:38:54|0.00650613
18:38:55|0.00650613
18:38:57|0.00650613
18:38:57|0.00650613
18:38:58|0.00650613
18:39:00|0.00650613
18:39:01|0.00650613
18:39:02|0.00650613
18:39:04|0.00650613
18:39:05|0.00650613
18:39:05|0.00650613
18:39:06|0.00651275
18:39:07|0.00651275
18:39:08|0.00651275
18:39:09|0.00651275
18:39:11|0.00651275
18:39:12|0.00651275
18:39:13|0.00651275
18:39:15|0.00650919
18:39:16|0.00650919
18:39:17|0.00650919
18:39:18|0.00650919
18:39:18|0.00650919
18:39:20|0.00650919
18:39:21|0.00650919
18:39:22|0.00650919
18:39:23|0.00650919
18:39:24|0.00650919
18:39:25|0.00650919
18:39:26|0.00650919
18:39:27|0.00650919
18:39:28|0.00650919
18:39:29|0.00650919
18:39:30|0.00650919
18:39:31|0.00650919
18:39:32|0.00650919
18:39:34|0.00650919
18:39:35|0.00650919
18:39:35|0.00650919
18:39:37|0.00650919
18:39:38|0.00650919
18:39:39|0.00650919
18:39:40|0.00650919
18:39:41|0.00650919
18:39:42|0.00650919
18:39:43|0.00650919
18:39:44|0.00650919
18:39:45|0.00650919
18:39:46|0.00650919
18:39:47|0.00650919
18:39:48|0.00650919
18:39:49|0.00650919
18:39:50|0.00650919
18:39:50|0.00650919
18:39:52|0.00650919
18:39:52|0.00650919
18:39:54|0.00650919
18:39:55|0.00650919
18:39:56|0.00650919
18:39:57|0.00650613
18:39:58|0.00650613
18:39:58|0.00650613
18:40:00|0.00650613
18:40:01|0.00650613
18:40:02|0.00650613
18:40:04|0.00651243
18:40:04|0.00651243
18:40:05|0.00651243
18:40:06|0.00651243
18:40:07|0.00651243
18:40:08|0.00651243
18:40:09|0.00651243
18:40:10|0.00651243
18:40:11|0.00651243
18:40:12|0.00651243
18:40:14|0.00651243
18:40:16|0.00651243
18:40:16|0.00650068
18:40:17|0.00650068
18:40:18|0.00650068
18:40:19|0.00650068
18:40:20|0.00651904
18:40:22|0.00652483
18:40:22|0.00652617
18:40:23|0.00652617
18:40:24|0.00652617
18:40:25|0.00652617
18:40:27|0.00652617
18:40:27|0.00652617
18:40:29|0.00652617
18:40:29|0.00652617
18:40:30|0.00652617
18:40:32|0.00652617
18:40:33|0.00652617
18:40:34|0.00652617
18:40:35|0.0065197
18:40:36|0.0065197
18:40:37|0.0065197
18:40:38|0.0065197
18:40:39|0.0065197
18:40:40|0.00652959
18:40:41|0.0065224
18:40:42|0.0065224
18:40:43|0.0065224
18:40:44|0.0065224
18:40:45|0.0065224
18:40:46|0.0065224
18:40:47|0.00653469
18:40:48|0.00654048
18:40:49|0.00654488
18:40:50|0.00654488
18:40:51|0.00654495
18:40:52|0.00654495
18:40:53|0.00654495
18:40:54|0.00654495
18:40:55|0.00654495
18:40:56|0.00654495
18:40:57|0.00654495
18:40:58|0.00654495
18:40:59|0.00654495
18:41:00|0.00654276
18:41:01|0.00654276
18:41:02|0.00654276
18:41:03|0.00654276
18:41:04|0.00654276
18:41:05|0.00654276
18:41:06|0.00654276
18:41:07|0.00654276
18:41:08|0.00654276
18:41:09|0.00653163
18:41:10|0.00653163
18:41:11|0.00653163
18:41:12|0.00653163
18:41:14|0.00654457
18:41:14|0.00654457
18:41:16|0.0065402
18:41:17|0.0065402
18:41:18|0.00654488
18:41:19|0.00654488
18:41:20|0.00654488
18:41:21|0.00654488
18:41:23|0.00654488
18:41:24|0.00654488
18:41:25|0.00654488
18:41:25|0.00654488
18:41:27|0.00654488
18:41:28|0.00654488
18:41:28|0.00654488
18:41:30|0.00654488
18:41:31|0.00654488
18:41:31|0.00654488
18:41:32|0.00653574
18:41:34|0.00653574
18:41:34|0.00653574
18:41:35|0.00653574
18:41:36|0.00653574
18:41:38|0.00653574
18:41:39|0.00653574
18:41:40|0.00653574
18:41:41|0.00653574
18:41:42|0.00653574
18:41:43|0.00653574
18:41:44|0.00653574
18:41:45|0.00653574
18:41:46|0.00653574
18:41:47|0.00653574
18:41:48|0.00653574
18:41:49|0.00653574
18:41:50|0.00653574
18:41:51|0.00653574
18:41:52|0.00653574
18:41:53|0.00653574
18:41:54|0.00653574
18:41:55|0.00653574
18:41:56|0.00653574
18:41:57|0.00653574
18:41:58|0.00653574
18:42:00|0.00653574
18:42:01|0.00653574
18:42:02|0.00653574
18:42:03|0.00653574
18:42:04|0.00653574
18:42:05|0.00653574
18:42:06|0.00653574
18:42:07|0.00653574
18:42:08|0.00653574
18:42:08|0.00653574
18:42:09|0.00653574
18:42:11|0.00653574
18:42:12|0.00653574
18:42:13|0.00653574
18:42:15|0.00653574
18:42:16|0.00653574
18:42:16|0.00652122
18:42:19|0.00652122
18:42:20|0.00652122
18:42:22|0.00653466
18:42:22|0.00653466
18:42:23|0.00653466
18:42:25|0.00653466
18:42:26|0.00653455
18:42:26|0.00653455
18:42:27|0.00653455
18:42:28|0.00653455
18:42:30|0.00653455
18:42:30|0.00653455
18:42:32|0.00653455
18:42:33|0.00653455
18:42:33|0.00653455
18:42:34|0.00653455
18:42:35|0.00653455
18:42:37|0.00653455
18:42:37|0.00653455
18:42:38|0.00653455
18:42:39|0.00653455
18:42:40|0.00653455
18:42:41|0.00653455
18:42:43|0.00653466
18:42:44|0.00653466
18:42:45|0.00653466
18:42:46|0.00653466
18:42:47|0.00653466
18:42:48|0.00653466
18:42:49|0.00653466
18:42:50|0.00653466
18:42:51|0.00653466
18:42:52|0.00653466
18:42:54|0.00653466
18:42:54|0.00653466
18:42:55|0.00653466
18:42:56|0.00653466
18:42:58|0.00653466
18:42:58|0.00653466
18:42:59|0.00653466
18:43:00|0.00653466
18:43:02|0.00653466
18:43:03|0.00653435
18:43:03|0.00653435
18:43:04|0.00653435
18:43:05|0.00653435
18:43:07|0.00653435
18:43:07|0.00653435
18:43:08|0.00653435
18:43:10|0.00653435
18:43:10|0.00653435
18:43:12|0.00653079
18:43:13|0.00653079
18:43:14|0.00653267
18:43:15|0.00653267
18:43:17|0.00653267
18:43:18|0.00653267
18:43:19|0.00653267
18:43:20|0.00653267
18:43:20|0.00653267
18:43:22|0.00653267
18:43:23|0.00653267
18:43:24|0.00653267
18:43:26|0.00653267
18:43:26|0.00653267
18:43:28|0.00652915
18:43:29|0.00652915
18:43:30|0.00652915
18:43:31|0.00652915
18:43:32|0.00653191
18:43:33|0.00653191
18:43:34|0.00653191
18:43:35|0.00653191
18:43:37|0.00653191
18:43:38|0.00653191
18:43:39|0.00653191
18:43:40|0.00653191
18:43:41|0.00653191
18:43:42|0.00653191
18:43:43|0.00653191
18:43:44|0.00653191
18:43:45|0.00653191
18:43:46|0.00653191
18:43:47|0.00653191
18:43:48|0.00653191
18:43:49|0.00653191
18:43:50|0.00653191
18:43:51|0.00653191
18:43:52|0.00653191
18:43:53|0.00653191
18:43:54|0.00653191
18:43:55|0.00653191
18:43:57|0.00653191
18:43:57|0.00653191
18:43:59|0.00653191
18:43:59|0.00653479
18:44:00|0.00653479
18:44:02|0.00653479
18:44:02|0.00653479
18:44:04|0.00653479
18:44:04|0.00653479
18:44:05|0.00653479
18:44:06|0.00653479
18:44:09|0.00653479
18:44:09|0.00653479
18:44:10|0.00653479
18:44:11|0.00653479
18:44:12|0.00653455
18:44:13|0.00653455
18:44:14|0.00653455
18:44:16|0.00653455
18:44:16|0.00653455
18:44:19|0.00653455
18:44:20|0.00653455
18:44:22|0.00653455
18:44:23|0.00653455
18:44:24|0.00653455
18:44:25|0.00653455
18:44:26|0.00653455
18:44:28|0.00653455
18:44:28|0.00653455
18:44:29|0.00653455
18:44:31|0.00653455
18:44:32|0.00653455
18:44:34|0.00653455
18:44:36|0.00653455
18:44:36|0.00653455
18:44:37|0.00653455
18:44:38|0.00653455
18:44:39|0.00653455
18:44:40|0.00653455
18:44:41|0.00653455
18:44:42|0.00653455
18:44:43|0.00653455
18:44:44|0.00653455
18:44:45|0.00653455
18:44:46|0.00653455
18:44:47|0.00653455
18:44:48|0.00653455
18:44:49|0.00653455
18:44:50|0.00653455
18:44:51|0.00653455
18:44:52|0.00653455
18:44:53|0.00653455
18:44:54|0.00653455
18:44:55|0.00653455
18:44:56|0.00653455
18:44:57|0.00653455
18:44:58|0.00653455
18:44:59|0.00653455
18:45:00|0.00653455
18:45:01|0.00653455
18:45:02|0.00653455
18:45:04|0.00653455
18:45:05|0.00653455
18:45:06|0.00653455
18:45:07|0.00653455
18:45:08|0.00653455
18:45:09|0.00653455
18:45:10|0.00653455
18:45:11|0.00653455
18:45:11|0.00653455
18:45:13|0.00653455
18:45:14|0.00653455
18:45:14|0.00653282
18:45:16|0.00653282
18:45:18|0.00653282
18:45:19|0.00653282
18:45:20|0.00653282
18:45:22|0.00653282
18:45:23|0.00653282
18:45:25|0.00653282
18:45:26|0.00653282
18:45:27|0.00653282
18:45:28|0.00653282
18:45:29|0.00653282
18:45:31|0.00653282
18:45:31|0.00653282
18:45:33|0.00652122
18:45:34|0.00651888
18:45:35|0.00651888
18:45:36|0.00651888
18:45:37|0.00652117
18:45:38|0.00652117
18:45:39|0.00652117
18:45:40|0.00652117
18:45:41|0.00652117
18:45:42|0.00652117
18:45:43|0.00652117
18:45:44|0.00652117
18:45:45|0.00652117
18:45:46|0.00652117
18:45:47|0.00652117
18:45:48|0.00650799
18:45:49|0.00650455
18:45:50|0.00650455
18:45:51|0.00650455
18:45:52|0.00650455
18:45:53|0.0065
18:45:54|0.0065
18:45:55|0.0065
18:45:56|0.0065
18:45:57|0.0065
18:45:58|0.0065
18:45:59|0.0065
18:46:00|0.0065
18:46:01|0.0065
18:46:02|0.0065
18:46:03|0.00650162
18:46:04|0.00650162
18:46:05|0.00650162
18:46:06|0.00650162
18:46:07|0.00650162
18:46:08|0.00650162
18:46:09|0.00650162
18:46:10|0.00650162
18:46:11|0.00650162
18:46:12|0.00650162
18:46:13|0.00650162
18:46:14|0.00650162
18:46:16|0.00650162
18:46:17|0.00650162
18:46:19|0.00650162
18:46:19|0.00650162
18:46:20|0.00650162
18:46:21|0.00650162
18:46:23|0.00650162
18:46:24|0.00650162
18:46:25|0.00650162
18:46:26|0.00650162
18:46:27|0.00650162
18:46:29|0.00650162
18:46:29|0.00651259
18:46:31|0.00651259
18:46:32|0.00651259
18:46:32|0.00652122
18:46:33|0.00652122
18:46:35|0.00652122
18:46:35|0.00653717
18:46:37|0.00653717
18:46:37|0.00653717
18:46:39|0.00653717
18:46:40|0.00653717
18:46:41|0.00653717
18:46:42|0.00653717
18:46:43|0.00653334
18:46:44|0.00653718
18:46:45|0.00653718
18:46:46|0.00653718
18:46:47|0.00653718
18:46:48|0.00653718
18:46:49|0.00653718
18:46:50|0.00653718
18:46:51|0.00653718
18:46:52|0.00653435
18:46:53|0.00653435
18:46:54|0.00653435
18:46:55|0.00653435
18:46:56|0.00655083
18:46:57|0.00654594
18:46:58|0.00655199
18:46:59|0.00655199
18:47:00|0.00655314
18:47:01|0.0065605
18:47:02|0.0065605
18:47:04|0.00656678
18:47:04|0.00656678
18:47:05|0.00657096
18:47:06|0.00657096
18:47:07|0.00657096
18:47:08|0.00657096
18:47:10|0.00657096
18:47:10|0.00657096
18:47:11|0.00657096
18:47:13|0.00657096
18:47:13|0.00657096
18:47:14|0.00657096
18:47:15|0.00656062
18:47:17|0.00656062
18:47:17|0.00656062
18:47:18|0.00656062
18:47:19|0.00656062
18:47:21|0.00656062
18:47:22|0.00656062
18:47:24|0.00655527
18:47:25|0.00654479
18:47:27|0.00654641
18:47:28|0.00654641
18:47:28|0.00654641
18:47:30|0.00654641
18:47:30|0.00653718
18:47:32|0.00653718
18:47:33|0.00653718
18:47:35|0.00654466
18:47:36|0.00654466
18:47:37|0.00654466
18:47:37|0.00654466
18:47:38|0.00654466
18:47:40|0.00654466
18:47:41|0.00654466
18:47:42|0.00654466
18:47:43|0.00654466
18:47:44|0.00654466
18:47:45|0.00654466
18:47:46|0.00654466
18:47:47|0.00654466
18:47:48|0.00654466
18:47:49|0.00654466
18:47:50|0.00654466
18:47:51|0.00654466
18:47:52|0.00654466
18:47:53|0.00654466
18:47:54|0.00654466
18:47:55|0.00654466
18:47:57|0.00653182
18:47:57|0.00653182
18:47:59|0.00653182
18:48:00|0.00653182
18:48:00|0.00653182
18:48:01|0.00653182
18:48:03|0.00653182
18:48:04|0.00653182
18:48:05|0.00653595
18:48:06|0.00653595
18:48:07|0.00653595
18:48:08|0.00653595
18:48:09|0.00653595
18:48:10|0.00653595
18:48:11|0.00653595
18:48:12|0.00653595
18:48:13|0.00653595
18:48:14|0.00653595
18:48:15|0.00653595
18:48:16|0.00653595
18:48:17|0.00653595
18:48:18|0.00653595
18:48:19|0.00653595
18:48:21|0.00653595
18:48:22|0.00653595
18:48:22|0.00653595
18:48:24|0.00653595
18:48:26|0.00653437
18:48:26|0.00653437
18:48:28|0.00653437
18:48:30|0.00653437
18:48:30|0.00653437
18:48:31|0.00653182
18:48:32|0.00653182
18:48:33|0.00653182
18:48:34|0.00653182
18:48:35|0.00653182
18:48:36|0.00653182
18:48:37|0.00653182
18:48:38|0.00653182
18:48:39|0.00653182
18:48:40|0.00653182
18:48:41|0.00653182
18:48:42|0.00653182
18:48:44|0.00653182
18:48:45|0.00653182
18:48:45|0.00653182
18:48:46|0.00653182
18:48:49|0.00653182
18:48:49|0.00653182
18:48:50|0.00653182
18:48:51|0.00653182
18:48:52|0.00653182
18:48:53|0.00653182
18:48:54|0.00653182
18:48:55|0.00653182
18:48:56|0.00653182
18:48:57|0.00653182
18:48:58|0.00653182
18:48:59|0.00653182
18:49:00|0.00653182
18:49:01|0.00653182
18:49:02|0.00653182
18:49:03|0.00653182
18:49:05|0.00653182
18:49:05|0.00653182
18:49:06|0.00653182
18:49:07|0.00653182
18:49:08|0.00653182
18:49:09|0.00653182
18:49:10|0.00653182
18:49:11|0.00653182
18:49:12|0.00653182
18:49:13|0.00653182
18:49:14|0.00653182
18:49:15|0.00653182
18:49:16|0.00653182
18:49:18|0.00653182
18:49:18|0.00653182
18:49:19|0.00653182
18:49:21|0.00653182
18:49:23|0.00653182
18:49:24|0.00653182
18:49:25|0.00653182
18:49:26|0.00653182
18:49:27|0.00653182
18:49:28|0.00653182
18:49:29|0.00653182
18:49:30|0.00653182
18:49:31|0.00653182
18:49:32|0.00653182
18:49:34|0.00653182
18:49:34|0.00653182
18:49:35|0.00653182
18:49:37|0.00652311
18:49:38|0.00652311
18:49:39|0.00652311
18:49:40|0.00652311
18:49:41|0.00652311
18:49:42|0.00652311
18:49:44|0.00652421
18:49:45|0.00652421
18:49:45|0.00652421
18:49:47|0.00652421
18:49:48|0.00652421
18:49:50|0.00652421
18:49:51|0.00652421
18:49:52|0.00652421
18:49:53|0.00652421
18:49:54|0.00652421
18:49:55|0.00652421
18:49:56|0.00652421
18:49:57|0.00653387
18:49:58|0.00653387
18:49:59|0.00653387
18:50:00|0.00653387
18:50:01|0.00653387
18:50:02|0.00653387
18:50:03|0.00653387
18:50:04|0.00653387
18:50:05|0.00653387
18:50:06|0.00653387
18:50:07|0.00653387
18:50:08|0.00653387
18:50:09|0.00653387
18:50:10|0.00653387
18:50:11|0.00653016
18:50:12|0.00653016
18:50:13|0.00652122
18:50:14|0.00652114
18:50:15|0.00652114
18:50:16|0.00652114
18:50:17|0.00652114
18:50:18|0.00652114
18:50:19|0.00652114
18:50:20|0.00652114
18:50:21|0.00652114
18:50:22|0.00652114
18:50:24|0.00652114
18:50:26|0.00652114
18:50:27|0.00652114
18:50:28|0.00653556
18:50:29|0.00653556
18:50:30|0.00653556
18:50:32|0.00653556
18:50:33|0.00653556
18:50:34|0.00653556
18:50:35|0.00653556
18:50:35|0.00653556
18:50:37|0.00653556
18:50:38|0.00653401
18:50:39|0.00653401
18:50:40|0.00653401
18:50:40|0.00653401
18:50:42|0.00653401
18:50:43|0.00653401
18:50:45|0.00653401
18:50:46|0.00653401
18:50:48|0.00653401
18:50:48|0.00653401
18:50:49|0.00653401
18:50:51|0.00653401
18:50:51|0.00653401
18:50:52|0.00653401
18:50:53|0.00653401
18:50:54|0.00653401
18:50:55|0.00653401
18:50:57|0.00653401
18:50:58|0.00653401
18:50:58|0.00653401
18:50:59|0.0065284
18:51:00|0.0065284
18:51:01|0.0065284
18:51:03|0.0065284
18:51:04|0.0065284
18:51:05|0.0065284
18:51:06|0.0065284
18:51:07|0.0065284
18:51:08|0.0065284
18:51:09|0.00652278
18:51:10|0.00652278
18:51:11|0.00652278
18:51:12|0.00652278
18:51:13|0.00653269
18:51:14|0.00653269
18:51:15|0.00653269
18:51:16|0.00653269
18:51:17|0.00653269
18:51:18|0.00653269
18:51:19|0.00653269
18:51:20|0.00653269
18:51:21|0.00653269
18:51:22|0.00653269
18:51:24|0.00653269
18:51:26|0.00653269
18:51:27|0.00653269
18:51:28|0.00653269
18:51:29|0.00653269
18:51:30|0.00653269
18:51:32|0.00653269
18:51:33|0.00653269
18:51:34|0.00653269
18:51:35|0.00653269
18:51:36|0.0065263
18:51:37|0.0065263
18:51:38|0.00652448
18:51:39|0.00652448
18:51:39|0.00652448
18:51:41|0.00652448
18:51:41|0.00652448
18:51:42|0.00652448
18:51:44|0.00652448
18:51:45|0.00652448
18:51:46|0.00652448
18:51:47|0.00652448
18:51:48|0.00652448
18:51:49|0.00652448
18:51:50|0.00652448
18:51:50|0.00652448
18:51:52|0.00652448
18:51:53|0.00652448
18:51:54|0.00652448
18:51:55|0.00652448
18:51:56|0.00652448
18:51:57|0.00652448
18:51:58|0.00652448
18:51:58|0.00652448
18:52:00|0.00652448
18:52:01|0.00652448
18:52:02|0.00652448
18:52:03|0.00652448
18:52:04|0.00652448
18:52:05|0.00653124
18:52:06|0.00653124
18:52:08|0.00653124
18:52:08|0.00653124
18:52:09|0.00653124
18:52:10|0.00653124
18:52:11|0.00653124
18:52:13|0.00653124
18:52:13|0.00653124
18:52:15|0.00653124
18:52:16|0.00653124
18:52:16|0.00653124
18:52:17|0.00653124
18:52:19|0.00653124
18:52:19|0.00653124
18:52:21|0.00653124
18:52:21|0.00653124
18:52:22|0.00653124
18:52:23|0.00653124
18:52:25|0.00653124
18:52:26|0.00653124
18:52:27|0.00653124
18:52:28|0.00653124
18:52:30|0.00653124
18:52:31|0.00653124
18:52:33|0.00653124
18:52:35|0.00653124
18:52:36|0.00653124
18:52:37|0.00653124
18:52:38|0.00653124
18:52:38|0.00653124
18:52:40|0.00653124
18:52:41|0.00653124
18:52:42|0.00653124
18:52:43|0.00652178
18:52:43|0.00651888
18:52:44|0.00651888
18:52:46|0.00651888
18:52:46|0.00651888
18:52:48|0.00651888
18:52:49|0.00651888
18:52:50|0.00651888
18:52:51|0.00651888
18:52:53|0.00651888
18:52:54|0.00651888
18:52:54|0.00651888
18:52:55|0.00651888
18:52:56|0.00651888
18:52:57|0.00651888
18:52:58|0.00651888
18:52:59|0.00651888
18:53:00|0.00651888
18:53:02|0.00651888
18:53:03|0.00651888
18:53:04|0.00651888
18:53:05|0.00651888
18:53:07|0.00651888
18:53:08|0.00651888
18:53:08|0.00651888
18:53:10|0.00651888
18:53:11|0.00651888
18:53:12|0.00651888
18:53:13|0.00651888
18:53:13|0.00651888
18:53:15|0.00651888
18:53:15|0.00651577
18:53:16|0.00651577
18:53:18|0.00651577
18:53:19|0.00651577
18:53:20|0.00651577
18:53:21|0.00651577
18:53:22|0.00651577
18:53:23|0.00651577
18:53:24|0.00651577
18:53:25|0.00651577
18:53:26|0.00651577
18:53:28|0.00651577
18:53:28|0.00651577
18:53:29|0.00651577
18:53:32|0.00651577
18:53:33|0.00651577
18:53:34|0.00651577
18:53:35|0.00651577
18:53:36|0.00651577
18:53:38|0.00651577
18:53:38|0.00651577
18:53:40|0.00651577
18:53:41|0.00651577
18:53:42|0.00651577
18:53:44|0.00651577
18:53:45|0.00651577
18:53:46|0.00651577
18:53:46|0.00651577
18:53:47|0.00651577
18:53:49|0.00651577
18:53:50|0.00651577
18:53:50|0.00651577
18:53:52|0.00651577
18:53:53|0.00651577
18:53:54|0.00651577
18:53:55|0.00651577
18:53:56|0.00651577
18:53:56|0.00651577
18:53:58|0.00651577
18:53:58|0.00651577
18:53:59|0.00651577
18:54:00|0.00651577
18:54:01|0.00651577
18:54:03|0.00651577
18:54:04|0.00651175
18:54:05|0.00651175
18:54:05|0.00651175
18:54:06|0.00651175
18:54:07|0.00651175
18:54:08|0.00651175
18:54:11|0.00651175
18:54:11|0.00651175
18:54:12|0.00651175
18:54:13|0.00651175
18:54:14|0.00651175
18:54:15|0.00651175
18:54:16|0.00651175
18:54:17|0.00651175
18:54:18|0.00651175
18:54:19|0.00651175
18:54:20|0.00651175
18:54:21|0.00651175
18:54:22|0.00651175
18:54:23|0.00651175
18:54:24|0.00651175
18:54:26|0.00651175
18:54:27|0.00651175
18:54:28|0.00651175
18:54:29|0.00651233
18:54:31|0.00651233
18:54:32|0.00651233
18:54:34|0.00651233
18:54:35|0.00651233
18:54:36|0.00651233
18:54:36|0.00651233
18:54:38|0.00651233
18:54:39|0.00651233
18:54:40|0.00651233
18:54:41|0.00651233
18:54:41|0.00651233
18:54:43|0.00651233
18:54:43|0.00651265
18:54:45|0.00651265
18:54:45|0.00651265
18:54:46|0.00651265
18:54:48|0.00651265
18:54:49|0.00651265
18:54:49|0.00651265
18:54:50|0.00651265
18:54:51|0.00651265
18:54:52|0.00651265
18:54:54|0.00651265
18:54:54|0.00651265
18:54:56|0.00651265
18:54:57|0.00651265
18:54:57|0.00651265
18:54:58|0.00651265
18:55:00|0.00651265
18:55:00|0.00651265
18:55:02|0.00651265
18:55:02|0.00650963
18:55:04|0.00650963
18:55:05|0.0065203
18:55:06|0.0065203
18:55:06|0.0065203
18:55:07|0.0065203
18:55:09|0.0065203
18:55:10|0.0065203
18:55:10|0.0065203
18:55:11|0.0065203
18:55:13|0.0065203
18:55:13|0.0065203
18:55:14|0.0065203
18:55:15|0.0065203
18:55:16|0.0065203
18:55:17|0.0065203
18:55:18|0.0065203
18:55:19|0.00652802
18:55:20|0.00652802
18:55:22|0.00652802
18:55:23|0.00652802
18:55:23|0.00652802
18:55:24|0.00652802
18:55:26|0.00652802
18:55:27|0.00652802
18:55:28|0.00652802
18:55:30|0.00652802
18:55:31|0.00652802
18:55:32|0.00652802
18:55:34|0.00652802
18:55:34|0.00652802
18:55:36|0.00652802
18:55:37|0.00652802
18:55:38|0.00652802
18:55:39|0.00652802
18:55:40|0.00652802
18:55:40|0.00652802
18:55:43|0.00652802
18:55:43|0.00652802
18:55:44|0.00652802
18:55:46|0.00652802
18:55:47|0.00652802
18:55:48|0.00652802
18:55:49|0.00652802
18:55:50|0.00652802
18:55:50|0.00652802
18:55:52|0.00652802
18:55:53|0.00652802
18:55:53|0.00652802
18:55:55|0.00652802
18:55:55|0.00652802
18:55:57|0.00652802
18:55:57|0.00652802
18:55:59|0.00652802
18:56:00|0.00652802
18:56:01|0.00652802
18:56:02|0.00652802
18:56:03|0.00652802
18:56:05|0.00652802
18:56:05|0.00652802
18:56:06|0.00652802
18:56:07|0.00652802
18:56:08|0.00652802
18:56:09|0.0065203
18:56:10|0.0065203
18:56:12|0.0065203
18:56:13|0.0065203
18:56:14|0.0065203
18:56:15|0.0065203
18:56:16|0.0065203
18:56:17|0.0065203
18:56:18|0.0065203
18:56:19|0.0065203
18:56:21|0.0065203
18:56:22|0.0065203
18:56:23|0.0065203
18:56:24|0.0065203
18:56:25|0.0065203
18:56:26|0.0065203
18:56:27|0.0065203
18:56:29|0.00652312
18:56:30|0.00652312
18:56:30|0.00652312
18:56:32|0.00652312
18:56:33|0.00652312
18:56:34|0.00652011
18:56:35|0.00652011
18:56:36|0.00652011
18:56:37|0.00652011
18:56:38|0.00652011
18:56:39|0.00651307
18:56:40|0.00651307
18:56:41|0.00651307
18:56:42|0.00651307
18:56:44|0.00651307
18:56:44|0.00651307
18:56:46|0.00651307
18:56:47|0.00651307
18:56:48|0.00652343
18:56:49|0.00652963
18:56:51|0.00652963
18:56:51|0.00652963
18:56:52|0.00652963
18:56:53|0.00652963
18:56:54|0.00652963
18:56:55|0.00652963
18:56:56|0.00652963
18:56:57|0.00652963
18:56:58|0.00652963
18:56:59|0.00652963
18:57:00|0.00652963
18:57:01|0.00652963
18:57:02|0.00652963
18:57:03|0.00652963
18:57:04|0.00652962
18:57:05|0.00652962
18:57:06|0.00652962
18:57:07|0.00652962
18:57:08|0.00652962
18:57:09|0.00652962
18:57:10|0.00652886
18:57:11|0.00651258
18:57:12|0.00651258
18:57:13|0.00651258
18:57:14|0.00651258
18:57:15|0.00651258
18:57:17|0.00651258
18:57:18|0.00651258
18:57:19|0.00651258
18:57:21|0.00651258
18:57:21|0.00651258
18:57:22|0.00651258
18:57:23|0.00652756
18:57:25|0.00652756
18:57:26|0.00652576
18:57:26|0.00652576
18:57:27|0.00651671
18:57:30|0.00651671
18:57:30|0.00651671
18:57:32|0.00651671
18:57:34|0.00651671
18:57:34|0.00652441
18:57:36|0.00652441
18:57:37|0.00652441
18:57:39|0.00652441
18:57:40|0.00652441
18:57:41|0.00652441
18:57:42|0.00652441
18:57:43|0.00652441
18:57:44|0.00652441
18:57:45|0.00652441
18:57:47|0.00652441
18:57:48|0.00652441
18:57:49|0.00652441
18:57:50|0.00652441
18:57:51|0.00652441
18:57:52|0.00651423
18:57:53|0.00651423
18:57:54|0.00651423
18:57:55|0.00651423
18:57:56|0.00651423
18:57:57|0.00651423
18:57:58|0.00651423
18:57:59|0.00651423
18:58:00|0.00651423
18:58:01|0.00651423
18:58:02|0.00651423
18:58:03|0.00652441
18:58:04|0.00652441
18:58:05|0.00652441
18:58:06|0.00652441
18:58:07|0.00652441
18:58:08|0.00652441
18:58:09|0.00652441
18:58:10|0.00652845
18:58:11|0.00652845
18:58:12|0.00652845
18:58:13|0.00651771
18:58:14|0.00652768
18:58:16|0.00652631
18:58:17|0.00652842
18:58:18|0.00652842
18:58:18|0.00652842
18:58:20|0.00652842
18:58:20|0.00652842
18:58:22|0.00652842
18:58:23|0.00652963
18:58:24|0.00653035
18:58:25|0.00653035
18:58:26|0.00653035
18:58:27|0.00653035
18:58:27|0.00653035
18:58:29|0.00653035
18:58:31|0.00653035
18:58:32|0.00653035
18:58:34|0.00653035
18:58:34|0.00653035
18:58:36|0.00653035
18:58:37|0.00653035
18:58:38|0.00653035
18:58:39|0.00653035
18:58:41|0.00653035
18:58:42|0.00653035
18:58:43|0.00653035
18:58:43|0.00653035
18:58:45|0.00653035
18:58:46|0.00653035
18:58:47|0.00653035
18:58:48|0.00653035
18:58:49|0.00653562
18:58:50|0.00653718
18:58:51|0.00653718
18:58:52|0.00653328
18:58:53|0.00653328
18:58:54|0.00653328
18:58:55|0.00653328
18:58:56|0.00653328
18:58:57|0.00653328
18:58:58|0.00654155
18:58:59|0.00654155
18:59:00|0.00654155
18:59:01|0.00654155
18:59:02|0.00654155
18:59:03|0.00654155
18:59:05|0.00654495
18:59:06|0.00654495
18:59:06|0.00654495
18:59:08|0.00654495
18:59:09|0.00654495
18:59:10|0.00654495
18:59:11|0.00654495
18:59:12|0.00654495
18:59:13|0.00654495
18:59:14|0.00654495
18:59:15|0.00653344
18:59:17|0.00653344
18:59:17|0.00653344
18:59:18|0.00653344
18:59:19|0.00653344
18:59:20|0.00653344
18:59:21|0.00653344
18:59:22|0.00653344
18:59:23|0.00653344
18:59:24|0.00653344
18:59:25|0.00653344
18:59:26|0.00653344
18:59:27|0.00653344
18:59:28|0.00653344
18:59:29|0.00653344
18:59:31|0.00653344
18:59:33|0.00653344
18:59:33|0.00653344
18:59:34|0.00653344
18:59:35|0.00653344
18:59:36|0.00653344
18:59:37|0.00653344
18:59:38|0.00653344
18:59:39|0.00653769
18:59:40|0.00653769
18:59:41|0.00653769
18:59:43|0.00653769
18:59:44|0.00653769
18:59:45|0.00653645
18:59:46|0.00653645
18:59:47|0.00653645
18:59:48|0.00653645
18:59:49|0.00653645
18:59:50|0.00653645
18:59:51|0.00653645
18:59:52|0.00653645
18:59:53|0.00653645
18:59:54|0.00653645
18:59:55|0.00653645
18:59:56|0.00653645
18:59:57|0.00652122
18:59:58|0.00652122
18:59:59|0.00652122
19:00:00|0.00652122
19:00:01|0.00652122
19:00:03|0.00652122
19:00:04|0.00652122
19:00:04|0.00652122
19:00:06|0.00652122
19:00:07|0.00652122
19:00:07|0.00652122
19:00:08|0.00652122
19:00:09|0.00652122
19:00:10|0.00652122
19:00:11|0.00652122
19:00:12|0.00652122
19:00:14|0.00652122
19:00:15|0.00652122
19:00:16|0.00652122
19:00:17|0.00652122
19:00:18|0.00652122
19:00:19|0.00652122
19:00:20|0.00652122
19:00:21|0.00652122
19:00:22|0.00652122
19:00:23|0.00652122
19:00:24|0.00652122
19:00:25|0.00652122
19:00:26|0.00652122
19:00:28|0.00652122
19:00:29|0.00652122
19:00:29|0.00652122
19:00:30|0.00652122
19:00:31|0.00652122
19:00:34|0.00652122
19:00:35|0.00652122
19:00:37|0.00652122
19:00:37|0.00652122
19:00:38|0.00652122
19:00:39|0.00652122
19:00:40|0.00652122
19:00:42|0.00652122
19:00:43|0.00652122
19:00:44|0.00652122
19:00:45|0.00652122
19:00:45|0.00652122
19:00:47|0.00652122
19:00:47|0.00652325
19:00:49|0.00652325
19:00:50|0.00652325
19:00:50|0.00652325
19:00:52|0.00652325
19:00:53|0.00652325
19:00:54|0.00652325
19:00:56|0.00652325
19:00:57|0.00652325
19:00:58|0.00652325
19:00:59|0.00652325
19:01:00|0.00652325
19:01:01|0.00652325
19:01:02|0.00652325
19:01:02|0.00652325
19:01:04|0.00652325
19:01:04|0.00652325
19:01:06|0.00652325
19:01:07|0.00652325
19:01:08|0.00651223
19:01:09|0.00651223
19:01:09|0.00651223
19:01:10|0.00651223
19:01:11|0.00651223
19:01:13|0.00651223
19:01:14|0.00650935
19:01:15|0.00650935
19:01:16|0.00650935
19:01:17|0.00650935
19:01:18|0.00650935
19:01:19|0.00650935
19:01:20|0.00650935
19:01:21|0.00650935
19:01:22|0.00650935
19:01:23|0.00650935
19:01:24|0.00650935
19:01:25|0.00650935
19:01:27|0.00650935
19:01:28|0.00650935
19:01:28|0.00650935
19:01:29|0.00650935
19:01:30|0.00650935
19:01:31|0.00650935
19:01:34|0.00650935
19:01:35|0.00650935
19:01:35|0.00650935
19:01:37|0.00650935
19:01:39|0.00650935
19:01:39|0.00650935
19:01:41|0.00650935
19:01:43|0.00650935
19:01:44|0.00650901
19:01:45|0.00650901
19:01:46|0.00650901
19:01:47|0.00650901
19:01:48|0.00650901
19:01:49|0.00650901
19:01:50|0.00650901
19:01:51|0.00651913
19:01:52|0.00652883
19:01:53|0.00652883
19:01:54|0.00652883
19:01:55|0.00652883
19:01:56|0.00652231
19:01:57|0.00652231
19:01:58|0.00652231
19:01:59|0.00652231
19:02:00|0.00652231
19:02:01|0.00652231
19:02:02|0.00652231
19:02:03|0.00652231
19:02:04|0.00652231
19:02:05|0.00652231
19:02:06|0.00652231
19:02:07|0.00652231
19:02:08|0.00652231
19:02:09|0.00652231
19:02:11|0.00652231
19:02:11|0.00652231
19:02:12|0.00652231
19:02:14|0.00652231
19:02:14|0.00652231
19:02:16|0.00652231
19:02:17|0.00652231
19:02:18|0.00652231
19:02:19|0.00652231
19:02:20|0.00652231
19:02:20|0.00652231
19:02:22|0.00652231
19:02:23|0.00652231
19:02:23|0.00652231
19:02:25|0.00652231
19:02:26|0.00652231
19:02:27|0.00652231
19:02:27|0.00652231
19:02:29|0.00652726
19:02:29|0.00652726
19:02:30|0.00652201
19:02:31|0.00652201
19:02:32|0.00652201
19:02:35|0.00652201
19:02:35|0.00652201
19:02:36|0.00652201
19:02:38|0.00652201
19:02:39|0.00652201
19:02:41|0.00652201
19:02:41|0.00652201
19:02:42|0.00652201
19:02:44|0.00652201
19:02:45|0.0065179
19:02:46|0.0065179
19:02:47|0.0065179
19:02:49|0.0065179
19:02:50|0.0065179
19:02:51|0.0065179
19:02:51|0.0065179
19:02:52|0.0065179
19:02:54|0.0065179
19:02:54|0.0065179
19:02:56|0.0065179
19:02:57|0.0065179
19:02:58|0.0065179
19:02:59|0.0065179
19:03:00|0.0065179
19:03:01|0.0065179
19:03:02|0.0065179
19:03:03|0.0065179
19:03:04|0.0065179
19:03:05|0.0065179
19:03:06|0.0065179
19:03:07|0.0065179
19:03:08|0.0065179
19:03:10|0.0065179
19:03:10|0.0065179
19:03:12|0.0065179
19:03:13|0.0065179
19:03:14|0.0065179
19:03:15|0.0065179
19:03:16|0.0065179
19:03:16|0.0065179
19:03:17|0.0065179
19:03:19|0.0065179
19:03:20|0.0065179
19:03:20|0.0065179
19:03:21|0.0065179
19:03:22|0.0065179
19:03:24|0.0065179
19:03:24|0.0065179
19:03:25|0.0065179
19:03:26|0.0065179
19:03:27|0.0065179
19:03:29|0.0065179
19:03:30|0.0065179
19:03:31|0.0065179
19:03:32|0.00652201
19:03:32|0.00652201
19:03:34|0.00652201
19:03:35|0.00652201
19:03:36|0.00652201
19:03:38|0.00652201
19:03:40|0.00652201
19:03:40|0.00652201
19:03:41|0.00652201
19:03:43|0.00652201
19:03:44|0.00650981
19:03:45|0.00650981
19:03:46|0.00650981
19:03:47|0.00650981
19:03:49|0.00650596
19:03:50|0.00650596
19:03:52|0.00650596
19:03:53|0.00650526
19:03:53|0.00650526
19:03:55|0.00650526
19:03:56|0.00650526
19:03:56|0.00650526
19:03:58|0.00650526
19:03:59|0.00650526
19:04:00|0.00650526
19:04:01|0.00650526
19:04:02|0.00650526
19:04:03|0.00650526
19:04:04|0.00650526
19:04:05|0.00650526
19:04:06|0.00650526
19:04:07|0.00650526
19:04:08|0.00650526
19:04:09|0.00650526
19:04:10|0.00650526
19:04:11|0.00650526
19:04:12|0.00650526
19:04:13|0.00650526
19:04:14|0.0065009
19:04:15|0.0065009
19:04:16|0.0065009
19:04:17|0.0065009
19:04:18|0.0065009
19:04:19|0.0065009
19:04:20|0.0065009
19:04:21|0.0065009
19:04:22|0.0065009
19:04:23|0.0065009
19:04:24|0.0065009
19:04:25|0.0065009
19:04:26|0.0065009
19:04:27|0.0065009
19:04:28|0.0065009
19:04:29|0.0065009
19:04:31|0.0065009
19:04:31|0.0065009
19:04:33|0.0065009
19:04:34|0.0065009
19:04:35|0.0065009
19:04:37|0.0065
19:04:38|0.0065
19:04:40|0.0065
19:04:42|0.0065
19:04:42|0.00649958
19:04:43|0.00649958
19:04:45|0.00649457
19:04:46|0.00649457
19:04:47|0.00649457
19:04:48|0.00648961
19:04:49|0.00648961
19:04:49|0.00648895
19:04:51|0.00648895
19:04:51|0.00648895
19:04:53|0.00648023
19:04:54|0.00647914
19:04:55|0.00647334
19:04:56|0.00647288
19:04:57|0.00646737
19:04:58|0.00646737
19:04:59|0.00646737
19:05:00|0.00646737
19:05:00|0.00647687
19:05:02|0.00647687
19:05:03|0.0064893
19:05:03|0.0064893
19:05:05|0.0064893
19:05:06|0.0064893
19:05:07|0.00647982
19:05:08|0.00647982
19:05:09|0.00647982
19:05:10|0.00647982
19:05:11|0.00647982
19:05:12|0.00647982
19:05:13|0.00647982
19:05:14|0.00647982
19:05:15|0.00647982
19:05:16|0.00647982
19:05:17|0.00647982
19:05:18|0.00649323
19:05:19|0.00649323
19:05:20|0.00649323
19:05:21|0.00649323
19:05:22|0.00649323
19:05:23|0.00649323
19:05:24|0.00649323
19:05:25|0.00649323
19:05:25|0.00649323
19:05:27|0.00649323
19:05:28|0.00649323
19:05:30|0.00649323
19:05:30|0.00649323
19:05:31|0.00649323
19:05:32|0.00649323
19:05:33|0.00649323
19:05:34|0.00649323
19:05:35|0.00649323
19:05:37|0.00649323
19:05:39|0.00649323
19:05:40|0.00649323
19:05:41|0.00649323
19:05:42|0.00647334
19:05:44|0.00647334
19:05:44|0.00647334
19:05:45|0.00647334
19:05:46|0.00647334
19:05:47|0.00647334
19:05:49|0.00647334
19:05:50|0.00646737
19:05:51|0.00646737
19:05:52|0.00646737
19:05:54|0.00646315
19:05:55|0.00646315
19:05:56|0.00646183
19:05:57|0.00646183
19:05:58|0.00646183
19:05:59|0.00646183
19:06:00|0.00646183
19:06:01|0.00646183
19:06:02|0.00646183
19:06:03|0.00646001
19:06:04|0.0064585
19:06:05|0.00645738
19:06:06|0.00645306
19:06:07|0.00644996
19:06:08|0.00644725
19:06:09|0.00644111
19:06:10|0.0064349
19:06:10|0.0064349
19:06:11|0.00642747
19:06:13|0.00642747
19:06:14|0.00642546
19:06:15|0.00642546
19:06:16|0.00644007
19:06:17|0.00644142
19:06:18|0.00644142
19:06:19|0.00644142
19:06:20|0.00644142
19:06:21|0.00644142
19:06:21|0.00644142
19:06:23|0.00644142
19:06:24|0.00645472
19:06:25|0.00645472
19:06:26|0.00645472
19:06:27|0.00645738
19:06:28|0.00646665
19:06:29|0.00646665
19:06:29|0.00646358
19:06:31|0.00646358
19:06:31|0.00646358
19:06:33|0.00646358
19:06:34|0.00646358
19:06:35|0.00645463
19:06:36|0.00645463
19:06:37|0.00645463
19:06:39|0.00645463
19:06:40|0.00645463
19:06:41|0.00645463
19:06:42|0.00646753
19:06:44|0.00648929
19:06:44|0.00648929
19:06:46|0.00648929
19:06:47|0.00648929
19:06:49|0.00648929
19:06:50|0.00648929
19:06:51|0.00648929
19:06:52|0.00648929
19:06:53|0.00648929
19:06:54|0.00648929
19:06:55|0.00648929
19:06:56|0.00648929
19:06:57|0.00648929
19:06:58|0.00648929
19:06:59|0.00648929
19:07:00|0.00648929
19:07:01|0.00648929
19:07:02|0.00648929
19:07:03|0.00648961
19:07:04|0.00648961
19:07:05|0.00648961
19:07:06|0.00648961
19:07:07|0.00648961
19:07:08|0.00648961
19:07:09|0.00648961
19:07:10|0.00647915
19:07:11|0.00647915
19:07:12|0.00647334
19:07:13|0.00647334
19:07:15|0.00647334
19:07:15|0.00647334
19:07:16|0.00647334
19:07:17|0.00647334
19:07:19|0.00647334
19:07:19|0.00647334
19:07:20|0.00647258
19:07:21|0.00647258
19:07:22|0.00647405
19:07:23|0.00647405
19:07:25|0.00647405
19:07:26|0.00649176
19:07:26|0.00649176
19:07:27|0.00649176
19:07:28|0.00649176
19:07:29|0.00649176
19:07:30|0.00649176
19:07:31|0.00649176
19:07:33|0.00649176
19:07:33|0.00647334
19:07:35|0.00647334
19:07:36|0.00647334
19:07:36|0.00648591
19:07:37|0.00648591
19:07:39|0.00648591
19:07:39|0.00648591
19:07:41|0.00648591
19:07:42|0.00647296
19:07:44|0.00647296
19:07:44|0.00647296
19:07:45|0.00647296
19:07:47|0.00648803
19:07:49|0.00648803
19:07:50|0.00648803
19:07:51|0.00648803
19:07:52|0.00648803
19:07:53|0.00648929
19:07:54|0.00649387
19:07:55|0.00649387
19:07:56|0.00649387
19:07:57|0.00649387
19:07:58|0.00647802
19:07:59|0.00647802
19:08:00|0.00647802
19:08:01|0.00647802
19:08:03|0.00647802
19:08:04|0.00647802
19:08:05|0.00647802
19:08:06|0.00647732
19:08:07|0.00647732
19:08:08|0.00647732
19:08:09|0.00647732
19:08:10|0.00647732
19:08:11|0.00647732
19:08:12|0.00647732
19:08:13|0.00647732
19:08:14|0.00647732
19:08:15|0.00647732
19:08:16|0.00647732
19:08:17|0.00648254
19:08:18|0.00648254
19:08:19|0.00648254
19:08:20|0.00648254
19:08:21|0.00648254
19:08:22|0.00648377
19:08:23|0.00648377
19:08:24|0.00648377
19:08:25|0.00648377
19:08:26|0.00648377
19:08:27|0.00648377
19:08:28|0.00648377
19:08:29|0.00648377
19:08:30|0.00648377
19:08:31|0.00648377
19:08:32|0.00648377
19:08:33|0.00648377
19:08:34|0.00648377
19:08:36|0.00648377
19:08:37|0.00648377
19:08:38|0.00648377
19:08:38|0.00648927
19:08:39|0.00648927
19:08:40|0.00648927
19:08:43|0.00648927
19:08:44|0.00648927
19:08:45|0.00648927
19:08:46|0.00648927
19:08:46|0.00648927
19:08:49|0.00648927
19:08:49|0.00648927
19:08:50|0.00648927
19:08:51|0.00648927
19:08:53|0.00648927
19:08:55|0.00648927
19:08:55|0.00648927
19:08:56|0.00648927
19:08:58|0.00648927
19:08:59|0.00648927
19:09:00|0.00648927
19:09:01|0.00648927
19:09:02|0.00648927
19:09:04|0.00648927
19:09:05|0.00648927
19:09:05|0.00648927
19:09:07|0.00648927
19:09:08|0.00648927
19:09:09|0.00648927
19:09:10|0.00648927
19:09:11|0.00648927
19:09:12|0.00648927
19:09:13|0.00648927
19:09:14|0.00648377
19:09:15|0.00648377
19:09:17|0.00648377
19:09:18|0.00648377
19:09:19|0.00648377
19:09:20|0.00648377
19:09:21|0.00648377
19:09:22|0.00648377
19:09:23|0.00648377
19:09:23|0.00648377
19:09:25|0.00648377
19:09:25|0.00648377
19:09:27|0.00648377
19:09:27|0.00648377
19:09:29|0.00648377
19:09:30|0.00648377
19:09:31|0.00648377
19:09:32|0.00648377
19:09:33|0.00648377
19:09:33|0.00648377
19:09:35|0.00648377
19:09:35|0.00648377
19:09:36|0.00648377
19:09:38|0.00648377
19:09:39|0.00648377
19:09:40|0.00648377
19:09:42|0.00648377
19:09:43|0.00648377
19:09:45|0.00650211
19:09:45|0.00650446
19:09:46|0.00650446
19:09:47|0.00650446
19:09:48|0.00650446
19:09:50|0.00650446
19:09:50|0.00650446
19:09:52|0.00649357
19:09:53|0.00649357
19:09:54|0.00649357
19:09:55|0.00649357
19:09:56|0.00649357
19:09:57|0.00649357
19:09:58|0.00649357
19:10:00|0.00649357
19:10:00|0.00649357
19:10:01|0.00649357
19:10:03|0.00649357
19:10:04|0.00649095
19:10:05|0.00649095
19:10:06|0.00649095
19:10:07|0.00649095
19:10:08|0.00650141
19:10:09|0.00650141
19:10:10|0.00650141
19:10:11|0.00650141
19:10:12|0.00650141
19:10:13|0.00650141
19:10:14|0.00650141
19:10:15|0.00650141
19:10:16|0.00650141
19:10:17|0.00650141
19:10:18|0.00650141
19:10:19|0.00650141
19:10:20|0.00650141
19:10:21|0.00650526
19:10:22|0.00650526
19:10:23|0.00650526
19:10:24|0.00650526
19:10:25|0.00650526
19:10:27|0.00650526
19:10:27|0.00650526
19:10:28|0.00650526
19:10:29|0.0064893
19:10:30|0.0064893
19:10:32|0.0064893
19:10:32|0.00648533
19:10:33|0.00648997
19:10:34|0.00648997
19:10:36|0.00648997
19:10:36|0.00648997
19:10:38|0.00648997
19:10:38|0.00648997
19:10:40|0.00648997
19:10:40|0.00648997
19:10:42|0.00648997
19:10:44|0.00648997
19:10:45|0.00648997
19:10:45|0.00648997
19:10:47|0.00648997
19:10:48|0.00648997
19:10:49|0.00648997
19:10:50|0.00648997
19:10:50|0.00648997
19:10:52|0.00648997
19:10:53|0.00648997
19:10:54|0.00648997
19:10:55|0.00648997
19:10:56|0.00648997
19:10:56|0.00648997
19:10:58|0.00648997
19:10:59|0.00648997
19:11:00|0.00648997
19:11:01|0.00649889
19:11:02|0.00649889
19:11:04|0.00649889
19:11:04|0.00649889
19:11:05|0.00649889
19:11:06|0.00649889
19:11:07|0.00649889
19:11:08|0.00649889
19:11:09|0.00649889
19:11:10|0.00649889
19:11:11|0.00649889
19:11:12|0.00649889
19:11:13|0.00649889
19:11:15|0.00649889
19:11:16|0.00649889
19:11:17|0.00649889
19:11:18|0.00649889
19:11:19|0.00649889
19:11:20|0.00649889
19:11:21|0.00649889
19:11:22|0.00649889
19:11:23|0.00649889
19:11:23|0.00649889
19:11:25|0.00649889
19:11:26|0.00649889
19:11:27|0.00649889
19:11:28|0.00649889
19:11:28|0.00649889
19:11:30|0.00649889
19:11:31|0.00649889
19:11:32|0.00649889
19:11:33|0.00649889
19:11:33|0.00649889
19:11:34|0.00649889
19:11:36|0.00649889
19:11:37|0.00649889
19:11:38|0.00649889
19:11:39|0.00649889
19:11:40|0.00649889
19:11:40|0.00649889
19:11:42|0.00649889
19:11:43|0.00649889
19:11:43|0.00649577
19:11:46|0.00649577
19:11:46|0.00649577
19:11:47|0.00649577
19:11:49|0.00649577
19:11:50|0.00649577
19:11:52|0.00649577
19:11:52|0.00648997
19:11:53|0.00648997
19:11:54|0.00648997
19:11:55|0.00648997
19:11:56|0.00648997
19:11:57|0.00648997
19:11:58|0.00648997
19:12:00|0.00648997
19:12:00|0.00648997
19:12:02|0.00648997
19:12:03|0.00648997
19:12:05|0.00648997
19:12:05|0.00648997
19:12:07|0.00648997
19:12:07|0.00648997
19:12:08|0.00648997
19:12:09|0.00648997
19:12:11|0.00648997
19:12:12|0.00648997
19:12:13|0.00648997
19:12:14|0.00648997
19:12:15|0.00648997
19:12:16|0.00648997
19:12:16|0.00648997
19:12:18|0.00648997
19:12:18|0.00648997
19:12:20|0.00648997
19:12:21|0.00648997
19:12:22|0.00648997
19:12:23|0.00648997
19:12:23|0.00648997
19:12:24|0.00648997
19:12:25|0.00648997
19:12:27|0.00648997
19:12:27|0.00648997
19:12:29|0.00648997
19:12:29|0.00648997
19:12:30|0.00648997
19:12:32|0.00648997
19:12:33|0.00648997
19:12:34|0.00648997
19:12:35|0.00648997
19:12:36|0.00648997
19:12:37|0.00648997
19:12:38|0.00648997
19:12:39|0.00648997
19:12:40|0.00648997
19:12:41|0.00648997
19:12:42|0.00648997
19:12:43|0.00648997
19:12:44|0.00648997
19:12:45|0.00648997
19:12:46|0.00648997
19:12:48|0.00648997
19:12:48|0.00648997
19:12:49|0.00648997
19:12:50|0.00648997
19:12:52|0.00648997
19:12:52|0.00648997
19:12:54|0.00648997
19:12:55|0.00648997
19:12:56|0.00648997
19:12:58|0.00648997
19:12:58|0.00648997
19:13:00|0.00648997
19:13:01|0.00648997
19:13:02|0.00648997
19:13:02|0.00648997
19:13:04|0.00650404
19:13:04|0.00650404
19:13:05|0.00650083
19:13:06|0.00650083
19:13:08|0.00650083
19:13:08|0.00650083
19:13:10|0.00650083
19:13:11|0.00650083
19:13:11|0.00650083
19:13:12|0.00650083
19:13:13|0.00650083
19:13:15|0.00650083
19:13:16|0.00650083
19:13:17|0.00650083
19:13:17|0.00650083
19:13:19|0.00650083
19:13:20|0.00650083
19:13:21|0.00650083
19:13:22|0.00650083
19:13:23|0.00650083
19:13:24|0.00650083
19:13:25|0.00650083
19:13:26|0.00650083
19:13:27|0.00650083
19:13:28|0.00650083
19:13:29|0.00650083
19:13:30|0.00650083
19:13:31|0.00650083
19:13:32|0.00650083
19:13:33|0.00650083
19:13:34|0.00650083
19:13:35|0.00650083
19:13:36|0.00650083
19:13:37|0.00650083
19:13:38|0.00650083
19:13:39|0.00650083
19:13:40|0.00650083
19:13:41|0.00650083
19:13:42|0.00650083
19:13:43|0.00650083
19:13:45|0.00650083
19:13:47|0.00649813
19:13:48|0.00649813
19:13:50|0.00649813
19:13:50|0.00649813
19:13:52|0.00649813
19:13:54|0.00649813
19:13:55|0.00649813
19:13:56|0.00649813
19:13:57|0.00649813
19:13:58|0.00649813
19:13:59|0.00649813
19:14:00|0.00649813
19:14:01|0.00649813
19:14:02|0.00649813
19:14:03|0.00649813
19:14:04|0.00649813
19:14:05|0.00649813
19:14:06|0.00649813
19:14:08|0.00649813
19:14:09|0.00649813
19:14:10|0.00649813
19:14:10|0.00649813
19:14:11|0.00649813
19:14:12|0.00649813
19:14:13|0.00649813
19:14:15|0.00649813
19:14:16|0.00649813
19:14:17|0.00649813
19:14:18|0.00649813
19:14:18|0.00649813
19:14:19|0.00649813
19:14:20|0.00649813
19:14:22|0.00649146
19:14:22|0.00649146
19:14:23|0.00649146
19:14:24|0.00649146
19:14:25|0.00649146
19:14:26|0.00649146
19:14:28|0.00649146
19:14:28|0.00649146
19:14:30|0.00649146
19:14:31|0.00649146
19:14:31|0.00649146
19:14:32|0.00649146
19:14:33|0.00649146
19:14:34|0.00649146
19:14:35|0.00649146
19:14:36|0.00649146
19:14:38|0.00649146
19:14:38|0.00649146
19:14:40|0.00648808
19:14:41|0.00648808
19:14:42|0.00648808
19:14:42|0.00648808
19:14:43|0.00648808
19:14:45|0.00648808
19:14:46|0.00648688
19:14:48|0.00648688
19:14:48|0.00650078
19:14:50|0.00650078
19:14:51|0.00650078
19:14:51|0.00650078
19:14:53|0.00650078
19:14:54|0.00650078
19:14:55|0.00650078
19:14:56|0.00650078
19:14:56|0.00650078
19:14:58|0.00650078
19:14:59|0.00650078
19:15:00|0.00650078
19:15:01|0.00650078
19:15:02|0.00650078
19:15:03|0.00650078
19:15:04|0.00650078
19:15:05|0.00650078
19:15:06|0.00650078
19:15:06|0.00650078
19:15:08|0.00650078
19:15:09|0.00650078
19:15:11|0.00649566
19:15:11|0.00649566
19:15:12|0.00649566
19:15:13|0.00649566
19:15:15|0.00649566
19:15:17|0.00649566
19:15:17|0.00649566
19:15:18|0.00649566
19:15:19|0.00649566
19:15:20|0.00649566
19:15:21|0.00649566
19:15:22|0.00649566
19:15:23|0.00649566
19:15:24|0.00649566
19:15:25|0.00649566
19:15:27|0.00649566
19:15:28|0.00649458
19:15:29|0.00649458
19:15:30|0.00649458
19:15:31|0.00649458
19:15:32|0.00649458
19:15:33|0.00649458
19:15:34|0.00649458
19:15:36|0.00649458
19:15:37|0.00649458
19:15:37|0.00649458
19:15:39|0.00649458
19:15:40|0.00649458
19:15:40|0.00649458
19:15:41|0.00649458
19:15:42|0.00649458
19:15:44|0.00648624
19:15:45|0.00648254
19:15:46|0.00648254
19:15:48|0.00647342
19:15:48|0.00647342
19:15:50|0.00647342
19:15:52|0.00647342
19:15:52|0.00647342
19:15:53|0.00647342
19:15:54|0.00647342
19:15:55|0.00647342
19:15:56|0.00647342
19:15:57|0.00647342
19:15:58|0.00647342
19:15:59|0.00647342
19:16:00|0.00647342
19:16:02|0.00648243
19:16:03|0.00648243
19:16:03|0.00648243
19:16:06|0.00648438
19:16:06|0.00648438
19:16:07|0.00649566
19:16:08|0.00649566
19:16:09|0.00649566
19:16:10|0.00649566
19:16:12|0.00649566
19:16:13|0.00649566
19:16:13|0.00649566
19:16:14|0.00649566
19:16:15|0.00649566
19:16:16|0.00649566
19:16:17|0.00649566
19:16:18|0.00649566
19:16:19|0.00649566
19:16:20|0.00649566
19:16:21|0.00649583
19:16:22|0.00649583
19:16:23|0.00649583
19:16:25|0.00649583
19:16:26|0.00649583
19:16:27|0.00649583
19:16:28|0.00649583
19:16:29|0.00650526
19:16:30|0.00650526
19:16:31|0.00651275
19:16:32|0.00651275
19:16:33|0.00652083
19:16:34|0.00652122
19:16:35|0.00652122
19:16:36|0.00652122
19:16:37|0.00652483
19:16:38|0.00652483
19:16:39|0.00652483
19:16:40|0.00652483
19:16:41|0.00652483
19:16:42|0.00652617
19:16:43|0.00652617
19:16:44|0.00652617
19:16:45|0.00652617
19:16:46|0.00652617
19:16:47|0.00652617
19:16:49|0.00653108
19:16:49|0.00653108
19:16:50|0.00653108
19:16:52|0.00653108
19:16:53|0.00653108
19:16:55|0.00652617
19:16:56|0.00654048
19:16:57|0.00654048
19:16:59|0.00654488
19:17:00|0.00654488
19:17:01|0.00654488
19:17:02|0.00654488
19:17:04|0.00654488
19:17:04|0.00654488
19:17:05|0.00654488
19:17:06|0.00654488
19:17:07|0.00654495
19:17:08|0.00654495
19:17:10|0.00654635
19:17:11|0.00655314
19:17:12|0.00655314
19:17:13|0.00655314
19:17:15|0.00655314
19:17:15|0.00655314
19:17:16|0.00655314
19:17:17|0.00655314
19:17:18|0.00654488
19:17:19|0.00654488
19:17:20|0.00654488
19:17:21|0.00654771
19:17:22|0.00654771
19:17:23|0.00655875
19:17:24|0.00656531
19:17:25|0.00657096
19:17:26|0.00657096
19:17:27|0.00657096
19:17:28|0.00657096
19:17:29|0.00657096
19:17:30|0.00657096
19:17:31|0.0065673
19:17:32|0.0065673
19:17:34|0.0065673
19:17:34|0.0065673
19:17:35|0.0065673
19:17:36|0.0065695
19:17:37|0.00656045
19:17:38|0.00656045
19:17:39|0.00656045
19:17:40|0.00656045
19:17:41|0.00656045
19:17:42|0.00656045
19:17:43|0.00656045
19:17:44|0.00656045
19:17:45|0.00656045
19:17:46|0.00656045
19:17:47|0.00656045
19:17:49|0.00656045
19:17:51|0.00656045
19:17:51|0.00656045
19:17:53|0.00656045
19:17:54|0.00656045
19:17:55|0.00656045
19:17:56|0.00656045
19:17:57|0.00656045
19:17:58|0.00656045
19:17:59|0.00656045
19:18:00|0.00656045
19:18:01|0.00656045
19:18:02|0.00656045
19:18:04|0.00656045
19:18:04|0.00656045
19:18:06|0.00656045
19:18:06|0.00657553
19:18:07|0.00657553
19:18:08|0.00657553
19:18:10|0.00657553
19:18:10|0.00657553
19:18:12|0.00657886
19:18:12|0.00657886
19:18:13|0.00657886
19:18:14|0.00657886
19:18:16|0.00657886
19:18:16|0.00657886
19:18:18|0.00657886
19:18:19|0.00657886
19:18:21|0.00657886
19:18:21|0.00657886
19:18:22|0.00657886
19:18:23|0.00657886
19:18:24|0.00656922
19:18:26|0.00656922
19:18:26|0.00656922
19:18:29|0.00656922
19:18:29|0.00656922
19:18:30|0.00656922
19:18:31|0.00656922
19:18:32|0.00656922
19:18:33|0.00656922
19:18:34|0.00656234
19:18:35|0.00656234
19:18:36|0.00656234
19:18:37|0.00656234
19:18:38|0.00654995
19:18:39|0.00654995
19:18:40|0.00654995
19:18:41|0.00654995
19:18:42|0.00654995
19:18:43|0.00654995
19:18:44|0.00654995
19:18:45|0.00654995
19:18:46|0.00654995
19:18:47|0.00654995
19:18:48|0.00654995
19:18:50|0.00655493
19:18:52|0.00655493
19:18:53|0.00655493
19:18:53|0.00655493
19:18:54|0.00655493
19:18:56|0.00655493
19:18:57|0.00655493
19:18:59|0.00655493
19:18:59|0.00655493
19:19:00|0.00655493
19:19:02|0.00655493
19:19:02|0.00655493
19:19:04|0.00655493
19:19:05|0.00655493
19:19:06|0.00655493
19:19:07|0.00655493
19:19:08|0.00655493
19:19:09|0.00655493
19:19:10|0.00655493
19:19:11|0.00655493
19:19:12|0.00655493
19:19:13|0.00655493
19:19:14|0.00654909
19:19:15|0.00654909
19:19:16|0.00654909
19:19:17|0.00654909
19:19:18|0.00655649
19:19:19|0.00654815
19:19:20|0.00654815
19:19:21|0.00654815
19:19:22|0.00654815
19:19:23|0.00654815
19:19:24|0.00654815
19:19:25|0.00654815
19:19:26|0.00654815
19:19:27|0.00654815
19:19:28|0.00654815
19:19:29|0.00654996
19:19:30|0.00654996
19:19:31|0.00654996
19:19:32|0.00654996
19:19:33|0.00654996
19:19:34|0.00655093
19:19:35|0.00655093
19:19:36|0.00655093
19:19:37|0.00655093
19:19:38|0.00655093
19:19:39|0.00655093
19:19:40|0.00655093
19:19:41|0.00655093
19:19:42|0.00655093
19:19:43|0.00655093
19:19:44|0.00655093
19:19:45|0.00655093
19:19:46|0.00655093
19:19:47|0.00655093
19:19:48|0.00655093
19:19:49|0.00655093
19:19:50|0.00655093
19:19:52|0.00655093
19:19:53|0.00655093
19:19:54|0.00655093
19:19:56|0.00655093
19:19:56|0.00655093
19:19:57|0.00655093
19:19:59|0.00655093
19:20:00|0.00655093
19:20:02|0.00655093
19:20:02|0.00655093
19:20:03|0.00655093
19:20:04|0.00655093
19:20:05|0.00655093
19:20:06|0.00655093
19:20:07|0.00655093
19:20:08|0.00655093
19:20:09|0.00655093
19:20:10|0.00655093
19:20:11|0.00655093
19:20:12|0.00655093
19:20:13|0.00655093
19:20:14|0.0065691
19:20:15|0.00656821
19:20:17|0.00656821
19:20:18|0.00656821
19:20:19|0.00656821
19:20:20|0.00657553
19:20:21|0.006578
19:20:22|0.00658401
19:20:23|0.00659148
19:20:23|0.00659708
19:20:25|0.00659936
19:20:25|0.00659936
19:20:27|0.00660102
19:20:29|0.00660124
19:20:29|0.00660124
19:20:30|0.00658446
19:20:31|0.00658446
19:20:32|0.00658446
19:20:34|0.00658446
19:20:36|0.00658446
19:20:36|0.00658446
19:20:37|0.00658446
19:20:38|0.00658446
19:20:39|0.00659643
19:20:40|0.00659643
19:20:42|0.00659643
19:20:43|0.00659643
19:20:44|0.00659643
19:20:45|0.00659643
19:20:45|0.00659643
19:20:46|0.00659643
19:20:48|0.00659643
19:20:48|0.00659399
19:20:50|0.00659399
19:20:50|0.00659399
19:20:52|0.00659399
19:20:52|0.00658446
19:20:54|0.0065871
19:20:55|0.0065871
19:20:57|0.0065871
19:20:58|0.00659211
19:20:58|0.00659211
19:20:59|0.00659211
19:21:00|0.00659211
19:21:02|0.00659211
19:21:04|0.00659211
19:21:05|0.00659211
19:21:06|0.00659211
19:21:08|0.00659211
19:21:09|0.00659211
19:21:09|0.00659211
19:21:11|0.00659211
19:21:12|0.00659211
19:21:13|0.00659211
19:21:14|0.00659211
19:21:15|0.00659211
19:21:16|0.00659211
19:21:17|0.00659211
19:21:18|0.00659211
19:21:19|0.00659211
19:21:20|0.00658611
19:21:21|0.00658611
19:21:22|0.00658611
19:21:23|0.00658611
19:21:24|0.00658611
19:21:25|0.00658611
19:21:26|0.00658611
19:21:27|0.00658611
19:21:28|0.00658611
19:21:29|0.00658611
19:21:30|0.00658611
19:21:31|0.00658611
19:21:32|0.00658611
19:21:33|0.00658611
19:21:34|0.00658611
19:21:35|0.00658611
19:21:36|0.00658611
19:21:37|0.00658611
19:21:38|0.00658611
19:21:39|0.00658611
19:21:40|0.00658611
19:21:41|0.00658611
19:21:42|0.00658611
19:21:43|0.00658611
19:21:44|0.00658611
19:21:45|0.00658611
19:21:46|0.00658611
19:21:47|0.00658611
19:21:48|0.00658611
19:21:49|0.00658611
19:21:50|0.00658611
19:21:51|0.00658611
19:21:52|0.00658611
19:21:53|0.00658611
19:21:55|0.00658611
19:21:56|0.00658611
19:21:58|0.00658611
19:21:58|0.00658611
19:21:59|0.00658611
19:22:00|0.00658611
19:22:02|0.00658611
19:22:02|0.00658611
19:22:04|0.00658611
19:22:06|0.00658611
19:22:07|0.00658611
19:22:08|0.00658611
19:22:10|0.00658611
19:22:10|0.00658611
19:22:12|0.00658611
19:22:13|0.00658611
19:22:14|0.00658611
19:22:15|0.00658611
19:22:16|0.00658611
19:22:17|0.00658611
19:22:18|0.00658611
19:22:20|0.00658611
19:22:21|0.00658611
19:22:22|0.00658611
19:22:22|0.00658611
19:22:23|0.00658611
19:22:25|0.00658611
19:22:26|0.00658611
19:22:27|0.00658611
19:22:28|0.00659145
19:22:29|0.00659145
19:22:30|0.00659145
19:22:31|0.00659145
19:22:32|0.00659145
19:22:34|0.00659145
19:22:36|0.00659145
19:22:36|0.00659145
19:22:38|0.00659145
19:22:38|0.00659145
19:22:40|0.00659145
19:22:41|0.00659145
19:22:42|0.00658611
19:22:42|0.00658611
19:22:44|0.00658611
19:22:45|0.00658611
19:22:46|0.00658611
19:22:47|0.00658611
19:22:47|0.00658611
19:22:49|0.00658611
19:22:50|0.00658611
19:22:51|0.00658611
19:22:51|0.00658611
19:22:53|0.00658611
19:22:53|0.00658611
19:22:55|0.00658611
19:22:56|0.00658611
19:22:57|0.00658611
19:22:58|0.00658611
19:22:59|0.00658611
19:23:01|0.0066
19:23:02|0.0066
19:23:04|0.0066
19:23:05|0.0066
19:23:06|0.0066
19:23:07|0.0066
19:23:09|0.0066
19:23:09|0.0066
19:23:10|0.0066
19:23:12|0.0066
19:23:13|0.0066
19:23:14|0.0066
19:23:15|0.00660772
19:23:16|0.00660772
19:23:17|0.00660772
19:23:18|0.00660772
19:23:19|0.00660772
19:23:21|0.00660772
19:23:21|0.00660772
19:23:23|0.00660772
19:23:24|0.00660772
19:23:25|0.00660772
19:23:26|0.00660772
19:23:27|0.00660772
19:23:28|0.0065886
19:23:29|0.0065886
19:23:30|0.00658506
19:23:31|0.00658506
19:23:32|0.00658506
19:23:33|0.00658506
19:23:34|0.00658506
19:23:35|0.00658506
19:23:36|0.00658506
19:23:37|0.00658506
19:23:38|0.00658506
19:23:39|0.00658506
19:23:40|0.00658506
19:23:41|0.00658684
19:23:42|0.00658684
19:23:44|0.00658684
19:23:45|0.00658684
19:23:46|0.00658684
19:23:47|0.00658684
19:23:47|0.00658684
19:23:49|0.00659031
19:23:50|0.00659031
19:23:51|0.00659031
19:23:52|0.00659031
19:23:53|0.00659031
19:23:54|0.00659031
19:23:56|0.00659031
19:23:56|0.00659031
19:23:58|0.00659031
19:24:00|0.00659031
19:24:01|0.00659031
19:24:02|0.00659031
19:24:03|0.00659031
19:24:04|0.00659031
19:24:05|0.00659031
19:24:06|0.00659031
19:24:07|0.00659031
19:24:08|0.00659031
19:24:09|0.00659031
19:24:10|0.00659031
19:24:11|0.00659031
19:24:12|0.00659031
19:24:14|0.00659031
19:24:14|0.00659031
19:24:16|0.00659031
19:24:16|0.00659031
19:24:18|0.00659031
19:24:19|0.00659031
19:24:20|0.00659031
19:24:21|0.00659031
19:24:22|0.00659031
19:24:23|0.00659031
19:24:24|0.00659031
19:24:25|0.00659031
19:24:26|0.00659031
19:24:27|0.00659031
19:24:28|0.00659031
19:24:29|0.00659031
19:24:30|0.00659031
19:24:31|0.00659031
19:24:32|0.00659031
19:24:33|0.00659031
19:24:34|0.00659031
19:24:35|0.00659031
19:24:36|0.00659031
19:24:37|0.00659027
19:24:38|0.00659027
19:24:39|0.00659027
19:24:40|0.00659027
19:24:41|0.00659027
19:24:42|0.00659027
19:24:43|0.00659027
19:24:44|0.00659027
19:24:45|0.00659027
19:24:46|0.00659027
19:24:47|0.00659027
19:24:48|0.00659027
19:24:49|0.00659027
19:24:50|0.00659027
19:24:51|0.00659027
19:24:52|0.00659027
19:24:53|0.00659173
19:24:54|0.00659173
19:24:55|0.00659173
19:24:57|0.00659173
19:24:58|0.00659173
19:24:59|0.00659173
19:25:01|0.0066
19:25:01|0.00660102
19:25:02|0.00660102
19:25:04|0.00660042
19:25:05|0.00660042
19:25:06|0.00660042
19:25:07|0.00660042
19:25:07|0.00660042
19:25:08|0.00660042
19:25:09|0.00660042
19:25:10|0.00660042
19:25:11|0.00660042
19:25:12|0.00660042
19:25:14|0.00660042
19:25:15|0.00660042
19:25:16|0.00660042
19:25:17|0.00660042
19:25:18|0.00660042
19:25:19|0.00660042
19:25:20|0.00660042
19:25:21|0.00660042
19:25:22|0.00660042
19:25:23|0.00660042
19:25:24|0.00660042
19:25:25|0.00660042
19:25:26|0.00660042
19:25:27|0.00660042
19:25:28|0.00660042
19:25:29|0.00660042
19:25:30|0.00660042
19:25:31|0.00660042
19:25:32|0.00660042
19:25:33|0.00660042
19:25:34|0.00660042
19:25:35|0.00658555
19:25:36|0.00658555
19:25:37|0.00658555
19:25:38|0.00658555
19:25:39|0.00658555
19:25:40|0.00658555
19:25:41|0.00658555
19:25:42|0.00658555
19:25:43|0.00658555
19:25:44|0.00658555
19:25:45|0.00658555
19:25:46|0.00658555
19:25:47|0.00658555
19:25:48|0.00658555
19:25:49|0.00659031
19:25:50|0.00659031
19:25:51|0.00660042
19:25:52|0.00660042
19:25:53|0.00660042
19:25:54|0.00660042
19:25:55|0.00660042
19:25:56|0.00660042
19:25:58|0.00660042
19:25:58|0.00660042
19:26:00|0.00660042
19:26:02|0.00660042
19:26:03|0.00660042
19:26:04|0.00660042
19:26:05|0.00660042
19:26:07|0.00660042
19:26:07|0.00660042
19:26:09|0.00660042
19:26:11|0.00660042
19:26:11|0.00660042
19:26:12|0.00660042
19:26:14|0.00660042
19:26:15|0.00660042
19:26:16|0.00660042
19:26:17|0.00660042
19:26:18|0.00660042
19:26:20|0.00660042
19:26:20|0.00660042
19:26:21|0.00660042
19:26:22|0.00660042
19:26:23|0.00660042
19:26:25|0.00660042
19:26:26|0.00658506
19:26:27|0.00658506
19:26:28|0.00658506
19:26:29|0.00658506
19:26:30|0.00658506
19:26:31|0.00658506
19:26:32|0.00658506
19:26:33|0.00658506
19:26:34|0.00658506
19:26:35|0.00658506
19:26:36|0.00658506
19:26:37|0.00658506
19:26:38|0.00658506
19:26:39|0.00658506
19:26:40|0.00658506
19:26:41|0.00658506
19:26:42|0.00658506
19:26:43|0.00658506
19:26:44|0.00658506
19:26:45|0.00658506
19:26:46|0.00658506
19:26:47|0.00658506
19:26:48|0.00658506
19:26:49|0.00658506
19:26:50|0.00658506
19:26:51|0.00658506
19:26:52|0.00658506
19:26:54|0.00658506
19:26:55|0.00658506
19:26:55|0.00658506
19:26:57|0.00658506
19:26:58|0.00658997
19:26:59|0.00658997
19:27:01|0.00658997
19:27:02|0.00658997
19:27:04|0.00658997
19:27:05|0.00658997
19:27:06|0.00658997
19:27:06|0.00658997
19:27:09|0.00658997
19:27:09|0.00658997
19:27:10|0.00658997
19:27:12|0.00658997
19:27:13|0.00658997
19:27:14|0.00658997
19:27:15|0.00658997
19:27:16|0.00658997
19:27:17|0.00658997
19:27:18|0.00658997
19:27:19|0.00658997
19:27:21|0.00658997
19:27:21|0.00658997
19:27:22|0.00658997
19:27:23|0.00658997
19:27:24|0.00658997
19:27:25|0.00658997
19:27:26|0.00658997
19:27:27|0.00658997
19:27:28|0.00658997
19:27:29|0.00658867
19:27:30|0.00658867
19:27:31|0.00658867
19:27:32|0.00658867
19:27:34|0.00658867
19:27:35|0.00659071
19:27:35|0.00659071
19:27:36|0.00659045
19:27:37|0.00659045
19:27:39|0.00659045
19:27:39|0.00659045
19:27:40|0.00660035
19:27:41|0.00660035
19:27:42|0.00660035
19:27:43|0.00660035
19:27:44|0.00660035
19:27:45|0.00660035
19:27:46|0.00660035
19:27:47|0.00660035
19:27:48|0.00660035
19:27:49|0.00660035
19:27:50|0.00660035
19:27:51|0.00660035
19:27:52|0.00660035
19:27:53|0.00660035
19:27:54|0.00660035
19:27:55|0.00660035
19:27:56|0.00660035
19:27:57|0.00660035
19:27:58|0.00660035
19:27:59|0.00660035
19:28:01|0.00660035
19:28:03|0.00660035
19:28:05|0.00660035
19:28:06|0.00660035
19:28:06|0.0066006
19:28:08|0.0066006
19:28:09|0.0066006
19:28:10|0.0066006
19:28:12|0.0066006
19:28:12|0.0066006
19:28:13|0.0066006
19:28:14|0.0066006
19:28:15|0.0066006
19:28:16|0.0066006
19:28:18|0.0066006
19:28:19|0.0066006
19:28:21|0.0066006
19:28:22|0.0066006
19:28:23|0.0066006
19:28:23|0.0066006
19:28:24|0.0066006
19:28:26|0.0066006
19:28:26|0.0066006
19:28:28|0.0066006
19:28:29|0.0066006
19:28:30|0.0066006
19:28:31|0.0066006
19:28:32|0.0066006
19:28:33|0.0066006
19:28:34|0.0066006
19:28:35|0.0066006
19:28:36|0.0066006
19:28:37|0.00660402
19:28:39|0.00660402
19:28:40|0.00660402
19:28:40|0.00660402
19:28:41|0.00660402
19:28:42|0.00660402
19:28:43|0.00660402
19:28:44|0.00660402
19:28:46|0.00660402
19:28:46|0.00660402
19:28:47|0.00660402
19:28:49|0.00660402
19:28:50|0.00660402
19:28:50|0.00660402
19:28:51|0.00660402
19:28:52|0.00660402
19:28:53|0.00660795
19:28:54|0.00660795
19:28:55|0.00660795
19:28:56|0.00660795
19:28:57|0.00660795
19:28:58|0.00660795
19:29:00|0.00660795
19:29:02|0.00661017
19:29:03|0.00661017
19:29:04|0.00661017
19:29:05|0.00661017
19:29:06|0.00661017
19:29:07|0.00661017
19:29:08|0.00661017
19:29:09|0.00661017
19:29:10|0.00661017
19:29:11|0.0066006
19:29:12|0.0066006
19:29:13|0.00658939
19:29:14|0.00658939
19:29:15|0.00658939
19:29:16|0.00658939
19:29:17|0.00661491
19:29:18|0.00661491
19:29:19|0.00661491
19:29:20|0.00661491
19:29:21|0.00661491
19:29:22|0.00661491
19:29:23|0.00661491
19:29:25|0.00661491
19:29:26|0.00661491
19:29:27|0.00661491
19:29:28|0.00661491
19:29:28|0.00661491
19:29:29|0.00661491
19:29:30|0.00661491
19:29:32|0.00661491
19:29:32|0.00661491
19:29:34|0.00661491
19:29:35|0.00660985
19:29:36|0.00660985
19:29:37|0.00660985
19:29:37|0.00660985
19:29:38|0.00660985
19:29:40|0.00660985
19:29:41|0.00660985
19:29:42|0.00660985
19:29:43|0.00660985
19:29:44|0.00660985
19:29:45|0.00660985
19:29:46|0.00660985
19:29:47|0.00660985
19:29:48|0.00660985
19:29:49|0.00660985
19:29:50|0.00660985
19:29:51|0.00660985
19:29:52|0.00660985
19:29:53|0.00660985
19:29:54|0.00660985
19:29:55|0.00660985
19:29:56|0.00660985
19:29:57|0.00660985
19:29:58|0.00660985
19:29:59|0.00660985
19:30:00|0.00663645
19:30:02|0.00663645
19:30:03|0.00663968
19:30:04|0.00663968
19:30:05|0.00663968
19:30:07|0.00664223
19:30:08|0.00664223
19:30:09|0.00664223
19:30:10|0.00664223
19:30:11|0.00664224
19:30:12|0.00664281
19:30:13|0.00664281
19:30:14|0.00664281
19:30:15|0.00664281
19:30:16|0.00664281
19:30:18|0.00664281
19:30:18|0.00664281
19:30:20|0.00664281
19:30:21|0.00664281
19:30:22|0.00664281
19:30:22|0.00664281
19:30:24|0.00664281
19:30:25|0.00664281
19:30:26|0.00664281
19:30:27|0.00664281
19:30:28|0.00664281
19:30:28|0.00664281
19:30:30|0.00664281
19:30:31|0.00664281
19:30:32|0.00664281
19:30:32|0.00664281
19:30:34|0.00664281
19:30:35|0.00664281
19:30:35|0.00664504
19:30:36|0.00664504
19:30:37|0.00664634
19:30:38|0.00664657
19:30:39|0.00664657
19:30:40|0.00664657
19:30:41|0.00664657
19:30:42|0.00664657
19:30:44|0.00664657
19:30:45|0.00664657
19:30:46|0.00664657
19:30:47|0.00664657
19:30:48|0.00664657
19:30:49|0.00664657
19:30:49|0.00664657
19:30:50|0.00664657
19:30:51|0.00664657
19:30:52|0.00664657
19:30:53|0.00664657
19:30:55|0.00664657
19:30:56|0.00664657
19:30:56|0.00664657
19:30:57|0.00664657
19:30:58|0.00664657
19:31:00|0.00664657
19:31:00|0.00664657
19:31:02|0.00664657
19:31:04|0.00664657
19:31:05|0.00664657
19:31:05|0.00664657
19:31:07|0.00664657
19:31:09|0.00664657
19:31:09|0.00664657
19:31:10|0.00664657
19:31:11|0.00664657
19:31:12|0.00664657
19:31:13|0.00664657
19:31:14|0.00664657
19:31:15|0.00664657
19:31:16|0.00664657
19:31:17|0.00664657
19:31:18|0.00664657
19:31:19|0.00663293
19:31:20|0.00663293
19:31:21|0.00663293
19:31:23|0.00663811
19:31:25|0.00663811
19:31:26|0.00663811
19:31:27|0.00663673
19:31:28|0.00663673
19:31:29|0.00663673
19:31:30|0.00663673
19:31:31|0.00663673
19:31:32|0.00663673
19:31:32|0.00663673
19:31:33|0.00663673
19:31:35|0.00663673
19:31:36|0.00663673
19:31:37|0.00663673
19:31:37|0.00663673
19:31:39|0.00663673
19:31:40|0.00663673
19:31:40|0.00663672
19:31:42|0.00663672
19:31:43|0.00663672
19:31:44|0.00663672
19:31:45|0.00663672
19:31:46|0.00663672
19:31:47|0.00663672
19:31:48|0.00663672
19:31:49|0.0066413
19:31:50|0.0066413
19:31:50|0.0066413
19:31:52|0.0066413
19:31:53|0.0066413
19:31:53|0.0066413
19:31:54|0.00663552
19:31:56|0.00663552
19:31:56|0.00664889
19:31:58|0.00664202
19:31:59|0.00664202
19:32:00|0.00664202
19:32:00|0.00664657
19:32:02|0.00664657
19:32:03|0.00664657
19:32:05|0.00664657
19:32:05|0.00664657
19:32:07|0.00664657
19:32:08|0.00664657
19:32:09|0.00664657
19:32:10|0.00664657
19:32:11|0.00662299
19:32:11|0.00661697
19:32:13|0.00661001
19:32:14|0.00661001
19:32:16|0.00660102
19:32:16|0.00660102
19:32:17|0.00661697
19:32:18|0.00663645
19:32:20|0.00664657
19:32:21|0.00664657
19:32:22|0.00664657
19:32:23|0.00664657
19:32:24|0.00664657
19:32:24|0.00664657
19:32:27|0.00664657
19:32:27|0.00664657
19:32:28|0.00664657
19:32:29|0.00664657
19:32:30|0.00664657
19:32:31|0.00664657
19:32:32|0.00664657
19:32:33|0.00664657
19:32:34|0.00664657
19:32:35|0.00663307
19:32:37|0.00663307
19:32:38|0.00663307
19:32:39|0.00663307
19:32:40|0.00663307
19:32:41|0.00663307
19:32:42|0.00663307
19:32:43|0.00663367
19:32:44|0.00663367
19:32:45|0.00663367
19:32:46|0.00663367
19:32:47|0.00663367
19:32:49|0.00663367
19:32:50|0.00663367
19:32:51|0.00663367
19:32:52|0.00663367
19:32:53|0.00663367
19:32:54|0.00663367
19:32:55|0.00663367
19:32:56|0.00663367
19:32:57|0.00663367
19:32:58|0.00663367
19:32:59|0.00663367
19:33:00|0.00664607
19:33:01|0.00664607
19:33:02|0.00664607
19:33:03|0.00664607
19:33:04|0.00664607
19:33:06|0.00664607
19:33:07|0.00664637
19:33:08|0.00664637
19:33:09|0.00664637
19:33:10|0.00664637
19:33:11|0.00664637
19:33:12|0.00664637
19:33:14|0.00663632
19:33:15|0.00663632
19:33:16|0.00663632
19:33:16|0.00663632
19:33:18|0.00663632
19:33:18|0.00663632
19:33:19|0.00664938
19:33:21|0.00664938
19:33:21|0.00664938
19:33:24|0.00664938
19:33:24|0.00664938
19:33:26|0.00664938
19:33:27|0.00664938
19:33:28|0.00664938
19:33:29|0.00664938
19:33:30|0.00664938
19:33:32|0.00664938
19:33:33|0.00664938
19:33:34|0.00664938
19:33:35|0.00664938
19:33:36|0.00664938
19:33:37|0.00664938
19:33:38|0.00664938
19:33:39|0.00664938
19:33:40|0.00664938
19:33:41|0.00664938
19:33:43|0.00664938
19:33:43|0.00664938
19:33:44|0.00664938
19:33:45|0.00664938
19:33:46|0.00664938
19:33:47|0.00664938
19:33:48|0.00664938
19:33:49|0.00664938
19:33:50|0.00664938
19:33:51|0.00664938
19:33:52|0.00664938
19:33:53|0.00664938
19:33:54|0.00664938
19:33:55|0.00664938
19:33:57|0.00663401
19:33:58|0.00663401
19:33:59|0.00663293
19:34:00|0.00663293
19:34:01|0.00663293
19:34:01|0.00663485
19:34:03|0.00663485
19:34:04|0.00663485
19:34:06|0.00663485
19:34:07|0.00663485
19:34:09|0.00663485
19:34:10|0.00663485
19:34:11|0.00663485
19:34:11|0.00663485
19:34:13|0.00663485
19:34:14|0.00663485
19:34:16|0.00663485
19:34:17|0.00663485
19:34:18|0.00663485
19:34:19|0.00663485
19:34:20|0.00663485
19:34:21|0.00663485
19:34:21|0.00663485
19:34:22|0.00663485
19:34:24|0.00663485
19:34:24|0.00663485
19:34:25|0.00663485
19:34:28|0.00663485
19:34:28|0.00663485
19:34:29|0.00663485
19:34:30|0.00663485
19:34:31|0.00663485
19:34:32|0.00663485
19:34:33|0.00663485
19:34:34|0.00663485
19:34:35|0.00663485
19:34:36|0.00663485
19:34:37|0.00663485
19:34:38|0.00663485
19:34:39|0.00663485
19:34:40|0.00663485
19:34:41|0.00663485
19:34:43|0.00663485
19:34:44|0.00663485
19:34:46|0.00663485
19:34:47|0.00663485
19:34:48|0.00663485
19:34:49|0.00663485
19:34:50|0.00663485
19:34:51|0.00663485
19:34:52|0.00663485
19:34:53|0.00663485
19:34:54|0.00663485
19:34:55|0.00663485
19:34:56|0.00663485
19:34:57|0.00663485
19:34:58|0.00663485
19:34:59|0.00663485
19:35:00|0.00663485
19:35:01|0.00663485
19:35:02|0.00663485
19:35:03|0.00663485
19:35:04|0.00663485
19:35:05|0.00663485
19:35:06|0.00663485
19:35:07|0.00663485
19:35:09|0.00663485
19:35:10|0.00663485
19:35:10|0.00663553
19:35:12|0.00663553
19:35:13|0.00663553
19:35:15|0.00663553
19:35:16|0.00663553
19:35:16|0.00663553
19:35:18|0.00663553
19:35:18|0.00663553
19:35:19|0.00663553
19:35:21|0.00663553
19:35:21|0.00663553
19:35:23|0.00663553
19:35:23|0.00663553
19:35:24|0.00663553
19:35:25|0.00663553
19:35:26|0.00663553
19:35:27|0.00663553
19:35:29|0.00663553
19:35:30|0.00663553
19:35:31|0.00663553
19:35:32|0.00663553
19:35:32|0.00663553
19:35:33|0.00663553
19:35:34|0.00664713
19:35:35|0.00664713
19:35:37|0.00664713
19:35:38|0.00664713
19:35:39|0.00664713
19:35:40|0.00664713
19:35:41|0.00664713
19:35:42|0.00664713
19:35:43|0.00664713
19:35:44|0.00664713
19:35:45|0.00664713
19:35:46|0.00664713
19:35:47|0.00664713
19:35:48|0.00664713
19:35:49|0.00664889
19:35:50|0.00664889
19:35:51|0.00664962
19:35:52|0.00664962
19:35:53|0.00664962
19:35:54|0.00665636
19:35:55|0.00666
19:35:56|0.00666
19:35:57|0.00666
19:35:58|0.00666
19:35:59|0.00666
19:36:00|0.00666
19:36:01|0.00666
19:36:02|0.00666
19:36:03|0.00666
19:36:04|0.00666
19:36:05|0.00666
19:36:06|0.00666
19:36:08|0.00666
19:36:09|0.00666
19:36:10|0.00665
19:36:12|0.00665
19:36:12|0.00665
19:36:14|0.0066438
19:36:15|0.0066438
19:36:16|0.006665
19:36:18|0.006665
19:36:18|0.006665
19:36:19|0.006665
19:36:20|0.00666756
19:36:21|0.00666756
19:36:22|0.00666756
19:36:23|0.006665
19:36:25|0.00665491
19:36:26|0.00665491
19:36:27|0.00665491
19:36:28|0.00666766
19:36:29|0.00666999
19:36:30|0.00667537
19:36:31|0.00667537
19:36:32|0.00667537
19:36:33|0.00667537
19:36:34|0.00667537
19:36:35|0.00667537
19:36:36|0.00667537
19:36:37|0.00666248
19:36:38|0.00666248
19:36:39|0.00666248
19:36:40|0.00666248
19:36:41|0.00666248
19:36:42|0.00666248
19:36:44|0.00666248
19:36:45|0.00666248
19:36:46|0.00666248
19:36:47|0.00666248
19:36:48|0.00666248
19:36:49|0.00666248
19:36:50|0.00666248
19:36:51|0.00666248
19:36:52|0.00666248
19:36:53|0.00666248
19:36:54|0.00666248
19:36:55|0.00666248
19:36:56|0.00666248
19:36:57|0.00666248
19:36:58|0.00666248
19:36:59|0.00666641
19:37:00|0.00666641
19:37:01|0.00666641
19:37:02|0.00666641
19:37:03|0.00666641
19:37:04|0.00666641
19:37:05|0.00666641
19:37:06|0.00666183
19:37:07|0.00666183
19:37:09|0.00666183
19:37:10|0.00666183
19:37:11|0.00666183
19:37:13|0.00666183
19:37:14|0.00666183
19:37:15|0.00666183
19:37:16|0.00666183
19:37:18|0.00666183
19:37:19|0.00666183
19:37:20|0.00666183
19:37:21|0.00666183
19:37:21|0.00666183
19:37:23|0.00666183
19:37:23|0.00666183
19:37:25|0.00666183
19:37:26|0.00666183
19:37:27|0.00666183
19:37:28|0.00666183
19:37:29|0.00666183
19:37:30|0.00666183
19:37:31|0.00666183
19:37:32|0.00666183
19:37:33|0.00666183
19:37:33|0.00666183
19:37:35|0.00666183
19:37:35|0.00666183
19:37:37|0.00666183
19:37:38|0.00666183
19:37:38|0.00666183
19:37:40|0.00666183
19:37:41|0.00666183
19:37:42|0.00666183
19:37:43|0.00666183
19:37:43|0.00666183
19:37:46|0.00666183
19:37:46|0.00666183
19:37:47|0.00666183
19:37:48|0.00666183
19:37:50|0.00666183
19:37:51|0.00666412
19:37:52|0.00666412
19:37:53|0.00666412
19:37:54|0.00666412
19:37:56|0.00666412
19:37:57|0.00666412
19:37:58|0.00666412
19:37:58|0.00666412
19:37:59|0.00666412
19:38:00|0.00666412
19:38:01|0.00666412
19:38:03|0.00666412
19:38:04|0.00666412
19:38:05|0.00666412
19:38:06|0.00666412
19:38:07|0.00666412
19:38:08|0.00666412
19:38:10|0.00666412
19:38:11|0.00666412
19:38:11|0.00666412
19:38:13|0.00666412
19:38:14|0.00666412
19:38:15|0.00666412
19:38:16|0.00666412
19:38:17|0.00666412
19:38:17|0.00666412
19:38:19|0.00666412
19:38:21|0.00666162
19:38:21|0.00666162
19:38:22|0.00666162
19:38:24|0.00666162
19:38:25|0.00666162
19:38:26|0.00666162
19:38:27|0.00666162
19:38:28|0.00666162
19:38:29|0.00666162
19:38:30|0.00666162
19:38:31|0.00666162
19:38:32|0.00666162
19:38:33|0.00666162
19:38:34|0.00666162
19:38:35|0.00664889
19:38:36|0.00664889
19:38:37|0.00663814
19:38:38|0.00663814
19:38:39|0.00663814
19:38:40|0.00663814
19:38:41|0.00663814
19:38:42|0.00663814
19:38:43|0.00663814
19:38:44|0.00663814
19:38:45|0.00663814
19:38:46|0.00663814
19:38:47|0.00664704
19:38:48|0.00664704
19:38:49|0.00664704
19:38:50|0.00664704
19:38:51|0.00664704
19:38:52|0.00664704
19:38:53|0.00664704
19:38:54|0.00664704
19:38:55|0.00664704
19:38:56|0.00664704
19:38:57|0.00664704
19:38:58|0.00664929
19:38:59|0.00664929
19:39:00|0.00664929
19:39:01|0.00664929
19:39:02|0.00664929
19:39:03|0.00664929
19:39:04|0.00664929
19:39:05|0.00664929
19:39:06|0.00664929
19:39:07|0.00664929
19:39:08|0.00664929
19:39:09|0.00664929
19:39:11|0.00664929
19:39:12|0.00664929
19:39:13|0.00664929
19:39:15|0.00664929
19:39:16|0.00664929
19:39:17|0.00664929
19:39:18|0.00664929
19:39:19|0.00664929
19:39:20|0.00664929
19:39:21|0.00664929
19:39:22|0.00664929
19:39:24|0.00664929
19:39:25|0.00664929
19:39:26|0.0066511
19:39:27|0.0066511
19:39:28|0.0066511
19:39:29|0.0066511
19:39:30|0.0066511
19:39:31|0.00664704
19:39:32|0.00664704
19:39:33|0.00664704
19:39:34|0.00664704
19:39:35|0.00664704
19:39:36|0.00664704
19:39:37|0.00664704
19:39:38|0.00664704
19:39:39|0.00664704
19:39:40|0.00664704
19:39:41|0.00664704
19:39:42|0.00664704
19:39:44|0.00664704
19:39:45|0.00663628
19:39:46|0.00663628
19:39:47|0.00663628
19:39:48|0.00663628
19:39:49|0.00663628
19:39:51|0.00663628
19:39:52|0.00663628
19:39:52|0.00663628
19:39:53|0.00663628
19:39:55|0.00663628
19:39:56|0.00663628
19:39:56|0.00663628
19:39:58|0.00663293
19:39:58|0.00663953
19:40:00|0.00663953
19:40:02|0.00663953
19:40:03|0.00663953
19:40:04|0.00663953
19:40:05|0.00663953
19:40:06|0.00663953
19:40:07|0.00663953
19:40:08|0.00663953
19:40:09|0.00663953
19:40:10|0.00663953
19:40:12|0.00663953
19:40:13|0.00663659
19:40:15|0.00663659
19:40:16|0.00663659
19:40:18|0.00663659
19:40:19|0.00663659
19:40:19|0.00663659
19:40:21|0.00663659
19:40:22|0.00663659
19:40:24|0.00663659
19:40:25|0.00663659
19:40:27|0.00663659
19:40:27|0.00663659
19:40:28|0.00662959
19:40:30|0.00662959
19:40:31|0.00662313
19:40:31|0.00661632
19:40:32|0.0066161
19:40:33|0.0066161
19:40:34|0.0066161
19:40:35|0.0066161
19:40:37|0.0066161
19:40:37|0.0066161
19:40:38|0.0066161
19:40:40|0.0066161
19:40:40|0.0066161
19:40:42|0.0066161
19:40:43|0.0066161
19:40:44|0.0066161
19:40:45|0.0066161
19:40:46|0.0066161
19:40:48|0.0066161
19:40:48|0.0066161
19:40:49|0.0066161
19:40:50|0.0066161
19:40:52|0.0066161
19:40:53|0.0066161
19:40:54|0.0066161
19:40:55|0.00662792
19:40:55|0.00662792
19:40:56|0.00662792
19:40:57|0.00662792
19:40:58|0.00662792
19:40:59|0.00662792
19:41:01|0.00662792
19:41:01|0.00662792
19:41:02|0.00663293
19:41:04|0.00663293
19:41:05|0.00663293
19:41:06|0.00663293
19:41:07|0.00663293
19:41:08|0.00663293
19:41:09|0.00663293
19:41:10|0.00663293
19:41:11|0.00663293
19:41:13|0.00663293
19:41:15|0.00663293
19:41:15|0.00663293
19:41:17|0.00663293
19:41:18|0.00663293
19:41:19|0.00663293
19:41:19|0.00663293
19:41:20|0.00663293
19:41:22|0.00663293
19:41:24|0.00663293
19:41:25|0.00661895
19:41:26|0.00661895
19:41:28|0.00661895
19:41:28|0.00661895
19:41:30|0.00661895
19:41:30|0.00661895
19:41:31|0.00661895
19:41:32|0.00661895
19:41:33|0.00661895
19:41:34|0.00661895
19:41:36|0.00661895
19:41:36|0.00662347
19:41:37|0.00662347
19:41:39|0.00662347
19:41:40|0.00662347
19:41:40|0.00662347
19:41:43|0.00662347
19:41:43|0.00661697
19:41:44|0.00661697
19:41:45|0.00661697
19:41:46|0.0066161
19:41:47|0.0066161
19:41:48|0.0066161
19:41:49|0.0066161
19:41:50|0.00660287
19:41:51|0.0066
19:41:52|0.00659588
19:41:53|0.00659588
19:41:54|0.00659588
19:41:55|0.00659588
19:41:56|0.00659588
19:41:57|0.00660577
19:41:58|0.00660577
19:41:59|0.00660577
19:42:00|0.00660577
19:42:01|0.00660577
19:42:02|0.00660577
19:42:03|0.00660577
19:42:05|0.00660577
19:42:06|0.00660577
19:42:07|0.00660577
19:42:08|0.00660577
19:42:08|0.00660577
19:42:10|0.00660577
19:42:11|0.00660577
19:42:12|0.00660577
19:42:13|0.00660577
19:42:15|0.00660577
19:42:16|0.00660577
19:42:17|0.00660577
19:42:18|0.00660577
19:42:19|0.00660577
19:42:20|0.00660577
19:42:21|0.00660577
19:42:22|0.00660577
19:42:23|0.00660579
19:42:24|0.00660579
19:42:25|0.00660579
19:42:26|0.00660579
19:42:28|0.00660579
19:42:29|0.00660579
19:42:29|0.00660579
19:42:31|0.00660062
19:42:31|0.00660062
19:42:32|0.00660062
19:42:33|0.00660062
19:42:34|0.00660062
19:42:35|0.00660062
19:42:36|0.00660062
19:42:38|0.00660062
19:42:39|0.00660062
19:42:40|0.00660062
19:42:41|0.00660062
19:42:42|0.00660062
19:42:42|0.00661031
19:42:43|0.00661031
19:42:44|0.0066123
19:42:46|0.00661176
19:42:46|0.00661176
19:42:47|0.00661176
19:42:48|0.00661176
19:42:50|0.00661176
19:42:51|0.00661176
19:42:51|0.00661176
19:42:53|0.00661176
19:42:53|0.00661176
19:42:54|0.00661176
19:42:55|0.00661176
19:42:57|0.00661176
19:42:57|0.00661697
19:42:58|0.00661697
19:42:59|0.00661697
19:43:00|0.00661697
19:43:02|0.00661697
19:43:03|0.00661697
19:43:03|0.00661697
19:43:05|0.00661697
19:43:05|0.00661697
19:43:07|0.00661697
19:43:08|0.00661697
19:43:09|0.00661697
19:43:10|0.00661697
19:43:11|0.00661697
19:43:12|0.00661697
19:43:13|0.00661697
19:43:15|0.00661102
19:43:17|0.00661102
19:43:17|0.00661102
19:43:18|0.00661102
19:43:20|0.00661102
19:43:20|0.00661102
19:43:23|0.00661102
19:43:23|0.00661102
19:43:25|0.00661102
19:43:26|0.00661102
19:43:28|0.00661102
19:43:28|0.00661102
19:43:29|0.00661102
19:43:30|0.00661102
19:43:32|0.00661102
19:43:33|0.00661102
19:43:34|0.00661102
19:43:35|0.00661102
19:43:36|0.00661102
19:43:37|0.00661102
19:43:38|0.00661102
19:43:39|0.00661102
19:43:40|0.00661102
19:43:41|0.00661102
19:43:42|0.00661697
19:43:43|0.00661697
19:43:44|0.00661697
19:43:45|0.00661697
19:43:46|0.00661697
19:43:47|0.00661697
19:43:48|0.00661697
19:43:49|0.00661697
19:43:50|0.00662329
19:43:51|0.00662931
19:43:53|0.00662931
19:43:53|0.00662931
19:43:54|0.00662931
19:43:55|0.00662931
19:43:57|0.00662931
19:43:57|0.00662931
19:43:58|0.00662931
19:43:59|0.00662931
19:44:01|0.00662931
19:44:02|0.00662931
19:44:04|0.00662931
19:44:05|0.00662931
19:44:06|0.00662931
19:44:07|0.00662332
19:44:07|0.00662332
19:44:08|0.00662332
19:44:09|0.00662332
19:44:10|0.00662332
19:44:11|0.00662332
19:44:13|0.00662332
19:44:13|0.00662332
19:44:16|0.00662332
19:44:17|0.00662332
19:44:18|0.00662332
19:44:20|0.00662332
19:44:21|0.00662332
19:44:23|0.00662332
19:44:23|0.00662332
19:44:24|0.00662332
19:44:25|0.00662332
19:44:26|0.00662332
19:44:27|0.00662332
19:44:28|0.00662332
19:44:29|0.00662332
19:44:30|0.00662332
19:44:31|0.00662332
19:44:32|0.00662332
19:44:33|0.00662332
19:44:34|0.00662332
19:44:36|0.00662332
19:44:37|0.00662332
19:44:38|0.00662332
19:44:39|0.00662332
19:44:40|0.00663435
19:44:41|0.00663435
19:44:42|0.00663435
19:44:43|0.00663435
19:44:44|0.00663435
19:44:45|0.00663435
19:44:46|0.00663435
19:44:47|0.00662322
19:44:47|0.00662322
19:44:49|0.00662322
19:44:49|0.00662322
19:44:51|0.00662322
19:44:52|0.00662322
19:44:53|0.00662322
19:44:54|0.00662322
19:44:54|0.00662322
19:44:56|0.00662322
19:44:56|0.00662322
19:44:57|0.00662322
19:44:59|0.00662322
19:45:00|0.00662322
19:45:01|0.00662322
19:45:02|0.00662322
19:45:03|0.00662322
19:45:04|0.00662322
19:45:05|0.00662322
19:45:06|0.00662322
19:45:07|0.00662322
19:45:08|0.00662322
19:45:09|0.00663645
19:45:10|0.00663645
19:45:11|0.00664281
19:45:12|0.00664281
19:45:13|0.00664281
19:45:14|0.00664876
19:45:15|0.00664876
19:45:17|0.00664876
19:45:17|0.00664876
19:45:19|0.00664876
19:45:21|0.00664876
19:45:21|0.00664876
19:45:22|0.00664876
19:45:23|0.00664876
19:45:24|0.00664876
19:45:25|0.00664876
19:45:27|0.00664876
19:45:28|0.00664876
19:45:30|0.00664876
19:45:31|0.00664876
19:45:32|0.00664876
19:45:33|0.00664876
19:45:33|0.00664876
19:45:35|0.00664876
19:45:36|0.00664876
19:45:36|0.00664876
19:45:38|0.00664876
19:45:39|0.00664876
19:45:40|0.00664876
19:45:41|0.00664876
19:45:42|0.00664876
19:45:43|0.00664218
19:45:44|0.00664218
19:45:45|0.00664218
19:45:46|0.00664218
19:45:47|0.00664218
19:45:48|0.00664218
19:45:49|0.00664218
19:45:50|0.00664218
19:45:51|0.00664218
19:45:52|0.00664218
19:45:53|0.00664218
19:45:54|0.00664218
19:45:55|0.00664218
19:45:56|0.00664218
19:45:57|0.00664218
19:45:58|0.00664218
19:46:00|0.00664218
19:46:01|0.00664218
19:46:01|0.00664218
19:46:03|0.00664218
19:46:03|0.00664218
19:46:05|0.00664218
19:46:05|0.00664218
19:46:06|0.00664218
19:46:08|0.00664218
19:46:09|0.00664218
19:46:09|0.00664218
19:46:10|0.00664218
19:46:12|0.00664218
19:46:12|0.00664218
19:46:13|0.00664218
19:46:14|0.00664218
19:46:15|0.00664218
19:46:17|0.00664218
19:46:18|0.00664218
19:46:20|0.00664218
19:46:21|0.00664218
19:46:22|0.00664218
19:46:23|0.00664218
19:46:24|0.00664218
19:46:25|0.00664218
19:46:26|0.00664218
19:46:27|0.00664218
19:46:28|0.00664218
19:46:30|0.00664218
19:46:30|0.00664218
19:46:32|0.00664218
19:46:33|0.00664218
19:46:33|0.00664218
19:46:35|0.00664218
19:46:36|0.00664218
19:46:36|0.00664218
19:46:37|0.00664218
19:46:39|0.00663671
19:46:39|0.00663671
19:46:42|0.00663671
19:46:42|0.00663671
19:46:43|0.00663671
19:46:44|0.00663671
19:46:45|0.00663671
19:46:46|0.00663671
19:46:47|0.00663671
19:46:48|0.00663671
19:46:49|0.00663671
19:46:50|0.00663671
19:46:51|0.00663671
19:46:52|0.00663671
19:46:53|0.00663671
19:46:54|0.00663671
19:46:55|0.00663671
19:46:56|0.00663671
19:46:57|0.00663254
19:46:59|0.00663254
19:47:00|0.00663254
19:47:01|0.00663254
19:47:02|0.00663254
19:47:02|0.00663254
19:47:05|0.00662484
19:47:06|0.00662484
19:47:07|0.00662484
19:47:08|0.00662484
19:47:09|0.00662484
19:47:11|0.00662484
19:47:11|0.00662484
19:47:12|0.00662484
19:47:14|0.00662484
19:47:15|0.00662484
19:47:16|0.00662484
19:47:16|0.00662484
19:47:17|0.00662484
19:47:19|0.00662484
19:47:21|0.00662484
19:47:22|0.00662484
19:47:23|0.00662484
19:47:23|0.00662484
19:47:25|0.00662484
19:47:26|0.00662484
19:47:27|0.00662484
19:47:28|0.00662484
19:47:29|0.00662484
19:47:30|0.00662484
19:47:31|0.00662484
19:47:32|0.00662484
19:47:33|0.00662484
19:47:34|0.00662484
19:47:35|0.00662484
19:47:36|0.00662484
19:47:37|0.00662484
19:47:38|0.00662484
19:47:40|0.00662484
19:47:41|0.00662484
19:47:42|0.00662484
19:47:43|0.00662484
19:47:44|0.00662484
19:47:45|0.00662484
19:47:46|0.00662484
19:47:47|0.00662484
19:47:48|0.00662484
19:47:49|0.00662484
19:47:50|0.00662484
19:47:51|0.00662484
19:47:52|0.00662484
19:47:53|0.00662484
19:47:54|0.00662484
19:47:55|0.00662484
19:47:56|0.00662484
19:47:56|0.00662484
19:47:57|0.00662484
19:47:59|0.00662484
19:48:00|0.00662484
19:48:01|0.00662484
19:48:01|0.00662484
19:48:04|0.00662484
19:48:04|0.00662484
19:48:05|0.00662484
19:48:06|0.00662484
19:48:07|0.00662484
19:48:08|0.00662484
19:48:09|0.00662484
19:48:11|0.00662484
19:48:11|0.00662484
19:48:12|0.00662484
19:48:13|0.00662484
19:48:14|0.00662484
19:48:15|0.00662484
19:48:16|0.00662484
19:48:18|0.00662484
19:48:19|0.00662484
19:48:20|0.00662484
19:48:22|0.00662484
19:48:23|0.00662484
19:48:24|0.00662484
19:48:25|0.00662484
19:48:26|0.00662484
19:48:27|0.00662484
19:48:28|0.00662484
19:48:29|0.00662484
19:48:30|0.00662484
19:48:31|0.00662484
19:48:32|0.00662484
19:48:33|0.00662484
19:48:34|0.00662484
19:48:35|0.00662484
19:48:37|0.00662484
19:48:38|0.00662484
19:48:40|0.00662484
19:48:40|0.00662484
19:48:42|0.00662484
19:48:43|0.00662484
19:48:43|0.00662484
19:48:44|0.00662484
19:48:46|0.00662484
19:48:47|0.00662484
19:48:47|0.00662484
19:48:48|0.00662484
19:48:50|0.00662484
19:48:50|0.00662484
19:48:52|0.00662484
19:48:52|0.00662484
19:48:54|0.00662484
19:48:54|0.00662484
19:48:56|0.00662484
19:48:56|0.00662484
19:48:58|0.00662484
19:48:59|0.00662484
19:49:00|0.00662484
19:49:01|0.00662484
19:49:02|0.00662484
19:49:03|0.00662484
19:49:04|0.00662484
19:49:05|0.00662484
19:49:06|0.00662484
19:49:07|0.00662484
19:49:08|0.00662484
19:49:09|0.00662484
19:49:10|0.00662484
19:49:11|0.00662484
19:49:12|0.00662484
19:49:13|0.00662484
19:49:14|0.00662484
19:49:15|0.00662484
19:49:16|0.00662484
19:49:17|0.00662484
19:49:18|0.00662484
19:49:19|0.00662484
19:49:20|0.00662484
19:49:21|0.00662484
19:49:23|0.00662484
19:49:24|0.00662484
19:49:24|0.00662484
19:49:25|0.00662484
19:49:27|0.00662484
19:49:28|0.00662484
19:49:28|0.00662484
19:49:30|0.00662484
19:49:31|0.00662484
19:49:32|0.00662484
19:49:32|0.00662484
19:49:35|0.00662484
19:49:35|0.00662484
19:49:36|0.00662484
19:49:37|0.00662484
19:49:38|0.00662484
19:49:39|0.00662484
19:49:40|0.00662484
19:49:42|0.00662484
19:49:43|0.00662484
19:49:44|0.00662484
19:49:44|0.00662484
19:49:46|0.00662484
19:49:47|0.00662484
19:49:48|0.00662484
19:49:49|0.00662484
19:49:50|0.00662484
19:49:50|0.00662484
19:49:51|0.00662484
19:49:53|0.00662484
19:49:54|0.00662484
19:49:55|0.00662484
19:49:56|0.00662484
19:49:57|0.00662484
19:49:58|0.00664467
19:49:59|0.00664467
19:50:00|0.00664467
19:50:01|0.00664467
19:50:02|0.00664467
19:50:02|0.00664467
19:50:04|0.00664467
19:50:05|0.00664467
19:50:06|0.00664467
19:50:07|0.00664467
19:50:08|0.00664467
19:50:09|0.00664467
19:50:10|0.00664467
19:50:11|0.00664467
19:50:12|0.00664467
19:50:13|0.00664119
19:50:14|0.00664119
19:50:14|0.00664119
19:50:16|0.00664119
19:50:17|0.00664119
19:50:18|0.00664119
19:50:19|0.00664119
19:50:19|0.00664119
19:50:20|0.00664119
19:50:23|0.00664119
19:50:23|0.00664119
19:50:24|0.00666992
19:50:26|0.00666992
19:50:27|0.00666992
19:50:29|0.00667604
19:50:29|0.00667604
19:50:30|0.00667604
19:50:31|0.00667604
19:50:33|0.00667056
19:50:34|0.00667056
19:50:35|0.00667056
19:50:36|0.00667056
19:50:37|0.00666211
19:50:38|0.00666211
19:50:39|0.00666211
19:50:40|0.00666211
19:50:41|0.00667818
19:50:42|0.00668081
19:50:43|0.00667522
19:50:44|0.00667883
19:50:45|0.00667142
19:50:46|0.00666485
19:50:47|0.00666485
19:50:48|0.00666485
19:50:49|0.00666485
19:50:50|0.00666485
19:50:52|0.00666485
19:50:52|0.00667359
19:50:53|0.00667359
19:50:54|0.00667359
19:50:56|0.00667359
19:50:57|0.00666655
19:50:57|0.00667551
19:50:59|0.00667551
19:51:00|0.00667551
19:51:00|0.00667551
19:51:01|0.00667551
19:51:02|0.00667551
19:51:03|0.00667551
19:51:04|0.00667551
19:51:05|0.00667551
19:51:07|0.00667551
19:51:07|0.00667551
19:51:08|0.00667551
19:51:09|0.00667551
19:51:10|0.00667551
19:51:12|0.00666527
19:51:12|0.00666527
19:51:13|0.00666527
19:51:14|0.00666527
19:51:15|0.00666527
19:51:17|0.00666527
19:51:17|0.00666527
19:51:19|0.00666593
19:51:19|0.00667552
19:51:21|0.00667552
19:51:22|0.00667552
19:51:23|0.00667552
19:51:24|0.00667552
19:51:25|0.00667552
19:51:26|0.00667552
19:51:28|0.00667552
19:51:28|0.00667552
19:51:30|0.00667552
19:51:31|0.00667552
19:51:32|0.00667552
19:51:33|0.00665363
19:51:34|0.00665363
19:51:35|0.00664889
19:51:36|0.00664889
19:51:37|0.00664889
19:51:38|0.00664889
19:51:39|0.00664889
19:51:40|0.00664889
19:51:41|0.00664889
19:51:42|0.00664889
19:51:43|0.00664889
19:51:44|0.00664889
19:51:45|0.00664889
19:51:46|0.00664889
19:51:48|0.00664889
19:51:49|0.00664889
19:51:49|0.00664889
19:51:51|0.00664889
19:51:52|0.00664889
19:51:54|0.00664889
19:51:54|0.00664889
19:51:55|0.00664889
19:51:56|0.00664889
19:51:57|0.00664889
19:51:58|0.00664889
19:51:59|0.00664889
19:52:00|0.0066592
19:52:01|0.0066592
19:52:02|0.0066592
19:52:03|0.0066592
19:52:04|0.0066592
19:52:05|0.0066592
19:52:06|0.0066592
19:52:07|0.0066592
19:52:08|0.0066592
19:52:09|0.0066592
19:52:10|0.0066592
19:52:11|0.0066592
19:52:12|0.0066592
19:52:13|0.0066592
19:52:14|0.0066592
19:52:15|0.0066592
19:52:16|0.00665065
19:52:17|0.00665065
19:52:18|0.0066431
19:52:19|0.0066431
19:52:20|0.0066431
19:52:21|0.0066431
19:52:23|0.0066431
19:52:24|0.0066431
19:52:24|0.0066431
19:52:26|0.0066431
19:52:27|0.0066431
19:52:28|0.0066431
19:52:29|0.00665145
19:52:30|0.00665145
19:52:31|0.00665145
19:52:32|0.00665145
19:52:33|0.00665145
19:52:34|0.00665145
19:52:35|0.00665539
19:52:36|0.00665539
19:52:37|0.00665539
19:52:38|0.00665539
19:52:39|0.00665539
19:52:40|0.00665539
19:52:41|0.00665539
19:52:42|0.00665539
19:52:43|0.00665539
19:52:44|0.00665539
19:52:46|0.00665693
19:52:46|0.00665693
19:52:47|0.00665693
19:52:48|0.00665693
19:52:49|0.00665693
19:52:50|0.00665693
19:52:51|0.00665693
19:52:52|0.00665693
19:52:53|0.00665693
19:52:54|0.00665693
19:52:55|0.00665693
19:52:56|0.00665693
19:52:57|0.00665693
19:52:58|0.00665693
19:52:59|0.00665693
19:53:00|0.00665693
19:53:01|0.00665693
19:53:02|0.00665693
19:53:03|0.00665693
19:53:04|0.00665693
19:53:05|0.00665693
19:53:06|0.00665693
19:53:07|0.00665693
19:53:08|0.00665693
19:53:09|0.00665693
19:53:10|0.00665693
19:53:11|0.00666055
19:53:12|0.00666055
19:53:13|0.00666055
19:53:14|0.00666055
19:53:15|0.00666055
19:53:16|0.00666055
19:53:17|0.00666055
19:53:18|0.00666055
19:53:19|0.00666055
19:53:20|0.00665465
19:53:21|0.00665465
19:53:22|0.00665465
19:53:24|0.00665465
19:53:25|0.00665465
19:53:26|0.00665465
19:53:27|0.00665465
19:53:28|0.00666485
19:53:30|0.00666217
19:53:31|0.00664889
19:53:32|0.00664889
19:53:33|0.00664889
19:53:34|0.00664889
19:53:35|0.00664889
19:53:36|0.00664889
19:53:37|0.00664889
19:53:38|0.00664889
19:53:39|0.00664889
19:53:40|0.00664889
19:53:41|0.00665465
19:53:42|0.00665465
19:53:43|0.00665465
19:53:44|0.00665465
19:53:45|0.00665465
19:53:47|0.00665465
19:53:47|0.00665465
19:53:49|0.00665465
19:53:50|0.00665465
19:53:51|0.00665465
19:53:52|0.00665465
19:53:53|0.00665141
19:53:54|0.00665141
19:53:55|0.0066514
19:53:56|0.00665221
19:53:57|0.00665221
19:53:58|0.00665221
19:53:59|0.00665221
19:54:00|0.00665221
19:54:01|0.00665221
19:54:02|0.00665221
19:54:03|0.00665221
19:54:05|0.00665221
19:54:05|0.00665221
19:54:07|0.00665221
19:54:07|0.00665221
19:54:09|0.00665221
19:54:10|0.00665221
19:54:11|0.00665221
19:54:12|0.00665221
19:54:12|0.00665221
19:54:14|0.00665221
19:54:15|0.00665221
19:54:16|0.00665221
19:54:16|0.00665221
19:54:18|0.00665221
19:54:18|0.00665221
19:54:20|0.00665221
19:54:20|0.00665221
19:54:21|0.00665221
19:54:23|0.00665221
19:54:24|0.00665221
19:54:25|0.00665221
19:54:27|0.00665221
19:54:27|0.00665221
19:54:29|0.00665221
19:54:31|0.00665221
19:54:31|0.00665221
19:54:33|0.00665221
19:54:34|0.00665221
19:54:35|0.00665221
19:54:36|0.00665221
19:54:38|0.00665363
19:54:38|0.00665363
19:54:40|0.00665363
19:54:41|0.00665363
19:54:42|0.00665363
19:54:43|0.00665566
19:54:44|0.00665566
19:54:45|0.00665566
19:54:47|0.00665566
19:54:47|0.00665566
19:54:49|0.00665566
19:54:49|0.00665566
19:54:51|0.00665566
19:54:52|0.00665566
19:54:52|0.00665566
19:54:53|0.00665566
19:54:55|0.00665566
19:54:56|0.00665566
19:54:56|0.00665566
19:54:58|0.00665566
19:54:59|0.00665566
19:54:59|0.0066431
19:55:01|0.0066431
19:55:02|0.0066431
19:55:02|0.0066431
19:55:04|0.0066431
19:55:05|0.0066431
19:55:06|0.0066431
19:55:07|0.0066431
19:55:08|0.0066431
19:55:09|0.0066431
19:55:09|0.0066431
19:55:11|0.0066431
19:55:12|0.0066431
19:55:13|0.0066431
19:55:14|0.0066431
19:55:15|0.0066431
19:55:16|0.0066431
19:55:17|0.0066431
19:55:18|0.0066431
19:55:18|0.0066431
19:55:20|0.0066431
19:55:21|0.0066431
19:55:22|0.0066431
19:55:23|0.0066431
19:55:24|0.0066431
19:55:25|0.0066431
19:55:27|0.0066431
19:55:27|0.0066431
19:55:28|0.0066431
19:55:29|0.0066431
19:55:30|0.0066431
19:55:31|0.0066431
19:55:32|0.0066431
19:55:33|0.0066431
19:55:34|0.00663293
19:55:36|0.00662959
19:55:36|0.00663514
19:55:37|0.00663514
19:55:39|0.00663514
19:55:41|0.00663514
19:55:41|0.00663514
19:55:42|0.00663514
19:55:43|0.00663514
19:55:44|0.00663514
19:55:46|0.00663514
19:55:47|0.00663514
19:55:48|0.00663514
19:55:49|0.00663514
19:55:50|0.00663514
19:55:51|0.00663514
19:55:52|0.00664546
19:55:53|0.00664546
19:55:55|0.00664546
19:55:56|0.00664546
19:55:57|0.00664546
19:55:58|0.00664546
19:55:59|0.00664546
19:56:00|0.00664546
19:56:01|0.00664546
19:56:02|0.00664546
19:56:03|0.00664805
19:56:04|0.00663652
19:56:05|0.00663652
19:56:06|0.00663652
19:56:07|0.00663652
19:56:09|0.00663652
19:56:10|0.00663652
19:56:10|0.00663652
19:56:12|0.00663652
19:56:13|0.00663652
19:56:14|0.00663652
19:56:15|0.00663862
19:56:15|0.00663862
19:56:17|0.00663862
19:56:18|0.00662507
19:56:19|0.00662313
19:56:20|0.00661867
19:56:21|0.00661632
19:56:22|0.0066161
19:56:23|0.0066161
19:56:24|0.0066161
19:56:24|0.0066161
19:56:26|0.0066161
19:56:28|0.0066161
19:56:29|0.0066161
19:56:30|0.0066161
19:56:32|0.0066161
19:56:32|0.0066161
19:56:34|0.0066161
19:56:35|0.0066161
19:56:36|0.0066161
19:56:37|0.0066161
19:56:38|0.0066161
19:56:40|0.0066161
19:56:41|0.0066161
19:56:41|0.0066161
19:56:42|0.0066161
19:56:43|0.0066161
19:56:45|0.0066161
19:56:46|0.0066161
19:56:47|0.0066161
19:56:48|0.0066161
19:56:49|0.0066161
19:56:50|0.0066161
19:56:51|0.0066161
19:56:52|0.0066161
19:56:53|0.0066161
19:56:54|0.0066161
19:56:55|0.0066161
19:56:56|0.0066161
19:56:57|0.0066161
19:56:58|0.0066161
19:56:59|0.0066161
19:57:00|0.0066161
19:57:01|0.0066161
19:57:02|0.0066161
19:57:03|0.0066161
19:57:04|0.0066161
19:57:05|0.0066161
19:57:06|0.0066161
19:57:07|0.0066161
19:57:08|0.0066161
19:57:09|0.0066161
19:57:10|0.0066161
19:57:11|0.0066161
19:57:12|0.0066161
19:57:13|0.0066161
19:57:14|0.0066161
19:57:15|0.0066161
19:57:16|0.0066161
19:57:17|0.0066161
19:57:18|0.0066161
19:57:19|0.0066161
19:57:20|0.0066161
19:57:21|0.0066161
19:57:22|0.0066161
19:57:23|0.0066161
19:57:24|0.0066161
19:57:25|0.0066161
19:57:26|0.00661335
19:57:27|0.00660579
19:57:28|0.00660579
19:57:30|0.00661457
19:57:31|0.00661457
19:57:33|0.00661839
19:57:33|0.00661839
19:57:34|0.00661839
19:57:35|0.00661839
19:57:36|0.00661839
19:57:37|0.00661839
19:57:38|0.00661839
19:57:39|0.00661839
19:57:40|0.00661839
19:57:41|0.0066161
19:57:42|0.0066161
19:57:44|0.0066161
19:57:44|0.0066161
19:57:45|0.0066161
19:57:46|0.00660634
19:57:47|0.00660634
19:57:48|0.00660634
19:57:49|0.00660634
19:57:50|0.00660634
19:57:51|0.00660634
19:57:52|0.00660634
19:57:53|0.00660634
19:57:55|0.00660634
19:57:55|0.00660634
19:57:56|0.00660634
19:57:57|0.00660634
19:57:58|0.00660634
19:57:59|0.00660634
19:58:01|0.00660634
19:58:02|0.00660634
19:58:03|0.00660634
19:58:04|0.00660634
19:58:05|0.00660634
19:58:06|0.00660634
19:58:07|0.00660634
19:58:08|0.00660634
19:58:09|0.00660634
19:58:10|0.00660634
19:58:11|0.00660634
19:58:12|0.00661711
19:58:13|0.00661711
19:58:14|0.00661711
19:58:15|0.00661711
19:58:16|0.00661711
19:58:17|0.00661711
19:58:18|0.00661711
19:58:19|0.00661431
19:58:20|0.00661431
19:58:21|0.00661431
19:58:22|0.00661431
19:58:23|0.00661431
19:58:24|0.00661431
19:58:25|0.00661431
19:58:26|0.00661431
19:58:27|0.00661431
19:58:28|0.00661431
19:58:29|0.00661431
19:58:30|0.00661431
19:58:31|0.00661431
19:58:33|0.00661431
19:58:34|0.00661431
19:58:35|0.00661431
19:58:36|0.00661431
19:58:37|0.00661431
19:58:38|0.00661431
19:58:39|0.00661431
19:58:40|0.00661431
19:58:41|0.00661431
19:58:42|0.00661431
19:58:43|0.00661431
19:58:44|0.00661431
19:58:45|0.00661431
19:58:47|0.00660634
19:58:48|0.00660634
19:58:49|0.00660634
19:58:50|0.00660634
19:58:51|0.00660634
19:58:52|0.00660634
19:58:53|0.00660634
19:58:53|0.00660634
19:58:55|0.00660634
19:58:55|0.00660634
19:58:57|0.00661431
19:58:57|0.00661431
19:58:59|0.00661431
19:58:59|0.00661431
19:59:01|0.00661431
19:59:01|0.00661431
19:59:03|0.00661431
19:59:04|0.00661431
19:59:05|0.00661431
19:59:05|0.00661431
19:59:07|0.00661431
19:59:08|0.0066128
19:59:09|0.0066128
19:59:10|0.0066128
19:59:10|0.0066128
19:59:13|0.0066128
19:59:13|0.0066128
19:59:15|0.0066128
19:59:16|0.0066128
19:59:16|0.0066174
19:59:18|0.0066174
19:59:19|0.0066174
19:59:19|0.0066174
19:59:21|0.0066174
19:59:22|0.0066174
19:59:23|0.0066174
19:59:24|0.0066174
19:59:25|0.0066174
19:59:25|0.0066174
19:59:27|0.0066174
19:59:28|0.0066174
19:59:29|0.0066174
19:59:31|0.0066174
19:59:32|0.0066174
19:59:34|0.0066174
19:59:35|0.0066174
19:59:36|0.0066174
19:59:36|0.0066174
19:59:38|0.0066174
19:59:39|0.0066174
19:59:40|0.0066174
19:59:41|0.0066174
19:59:41|0.0066174
19:59:43|0.0066174
19:59:44|0.0066174
19:59:45|0.0066174
19:59:46|0.0066174
19:59:47|0.0066174
19:59:48|0.0066174
19:59:49|0.0066174
19:59:50|0.0066174
19:59:51|0.0066174
19:59:52|0.0066174
19:59:53|0.0066174
19:59:55|0.0066174
19:59:56|0.0066174
19:59:56|0.0066174
19:59:57|0.0066174
19:59:58|0.0066174
19:59:59|0.0066174
20:00:01|0.0066174
20:00:01|0.0066174
20:00:02|0.0066174
20:00:03|0.0066174
20:00:05|0.0066174
20:00:05|0.0066174
20:00:07|0.0066174
20:00:08|0.0066174
20:00:09|0.0066174
20:00:10|0.0066174
20:00:12|0.0066174
20:00:13|0.0066174
20:00:13|0.0066174
20:00:15|0.0066174
20:00:16|0.0066174
20:00:17|0.0066174
20:00:18|0.0066174
20:00:19|0.0066174
20:00:19|0.0066174
20:00:21|0.0066174
20:00:22|0.0066174
20:00:23|0.0066174
20:00:24|0.0066174
20:00:25|0.0066174
20:00:26|0.0066
20:00:27|0.0066
20:00:27|0.0066
20:00:30|0.0066
20:00:31|0.0066
20:00:33|0.0066
20:00:33|0.0066
20:00:34|0.0066
20:00:35|0.0066
20:00:36|0.0066
20:00:38|0.0066
20:00:39|0.0066
20:00:41|0.00659691
20:00:43|0.00659691
20:00:43|0.00659691
20:00:44|0.00659691
20:00:45|0.00659852
20:00:46|0.00659852
20:00:47|0.00659852
20:00:48|0.00659852
20:00:49|0.00659852
20:00:51|0.0065985
20:00:52|0.0065985
20:00:53|0.0065985
20:00:54|0.0065985
20:00:55|0.00659588
20:00:56|0.00659588
20:00:57|0.00659588
20:00:58|0.00659588
20:01:00|0.00659237
20:01:00|0.00659136
20:01:01|0.00659036
20:01:02|0.00659036
20:01:04|0.00659504
20:01:05|0.00659504
20:01:06|0.00659504
20:01:07|0.00659504
20:01:08|0.00659504
20:01:09|0.00659504
20:01:11|0.00659504
20:01:12|0.00659504
20:01:12|0.00659504
20:01:14|0.00659504
20:01:14|0.00659504
20:01:16|0.00659504
20:01:17|0.00659504
20:01:17|0.00659504
20:01:19|0.00659504
20:01:19|0.00659504
20:01:20|0.00659504
20:01:22|0.00659504
20:01:22|0.00659504
20:01:23|0.00659504
20:01:25|0.00661697
20:01:25|0.00661697
20:01:27|0.00661697
20:01:27|0.00662018
20:01:28|0.00662018
20:01:29|0.00662018
20:01:30|0.00662018
20:01:32|0.00662018
20:01:34|0.00662018
20:01:35|0.00662931
20:01:37|0.00662931
20:01:37|0.00662931
20:01:38|0.00662931
20:01:40|0.00663293
20:01:41|0.00663293
20:01:43|0.00663645
20:01:43|0.00664
20:01:44|0.00664
20:01:46|0.00664
20:01:47|0.00664
20:01:48|0.00664
20:01:49|0.00664
20:01:50|0.00664
20:01:51|0.00664
20:01:53|0.00664
20:01:54|0.00664
20:01:55|0.00664
20:01:56|0.00664
20:01:56|0.00663007
20:01:57|0.00663007
20:01:58|0.00663007
20:02:00|0.00663007
20:02:00|0.00663007
20:02:02|0.00663007
20:02:02|0.00663007
20:02:04|0.00663007
20:02:05|0.00663007
20:02:05|0.00663007
20:02:06|0.00663007
20:02:07|0.00663007
20:02:09|0.00663007
20:02:11|0.00663007
20:02:11|0.00663007
20:02:13|0.00663007
20:02:14|0.00663007
20:02:15|0.00663007
20:02:16|0.00663007
20:02:17|0.00663007
20:02:18|0.00663007
20:02:19|0.00663007
20:02:20|0.00663007
20:02:21|0.00663007
20:02:22|0.00663007
20:02:23|0.00663007
20:02:24|0.00663007
20:02:25|0.00663007
20:02:26|0.00663007
20:02:27|0.00663007
20:02:28|0.00663007
20:02:29|0.00663007
20:02:31|0.006642
20:02:31|0.006642
20:02:33|0.006642
20:02:35|0.006642
20:02:36|0.006642
20:02:37|0.006642
20:02:38|0.006642
20:02:39|0.006642
20:02:40|0.006642
20:02:41|0.006642
20:02:43|0.006642
20:02:44|0.006642
20:02:45|0.006642
20:02:46|0.006642
20:02:47|0.006642
20:02:49|0.006642
20:02:50|0.006642
20:02:51|0.006642
20:02:51|0.006642
20:02:52|0.006642
20:02:54|0.006642
20:02:55|0.006642
20:02:56|0.006642
20:02:57|0.006642
20:02:58|0.006642
20:03:00|0.006642
20:03:01|0.006642
20:03:02|0.006642
20:03:03|0.006642
20:03:04|0.006642
20:03:05|0.006642
20:03:06|0.006642
20:03:07|0.006642
20:03:08|0.006642
20:03:09|0.006642
20:03:10|0.006642
20:03:11|0.006642
20:03:12|0.006642
20:03:13|0.006642
20:03:14|0.006642
20:03:15|0.006642
20:03:16|0.006642
20:03:18|0.006642
20:03:18|0.006642
20:03:19|0.006642
20:03:20|0.006642
20:03:21|0.006642
20:03:22|0.006642
20:03:23|0.006642
20:03:24|0.006642
20:03:25|0.006642
20:03:26|0.006642
20:03:27|0.006642
20:03:29|0.006642
20:03:29|0.006642
20:03:30|0.006642
20:03:31|0.006642
20:03:32|0.006642
20:03:34|0.006642
20:03:35|0.006642
20:03:37|0.006642
20:03:38|0.006642
20:03:39|0.006642
20:03:40|0.006642
20:03:41|0.006642
20:03:42|0.006642
20:03:43|0.006642
20:03:44|0.006642
20:03:46|0.00664199
20:03:48|0.00664199
20:03:48|0.00664199
20:03:49|0.00664199
20:03:51|0.006642
20:03:52|0.006642
20:03:53|0.006642
20:03:54|0.006642
20:03:55|0.006642
20:03:56|0.006642
20:03:57|0.006642
20:03:58|0.006642
20:03:59|0.006642
20:04:00|0.006642
20:04:01|0.006642
20:04:02|0.006642
20:04:03|0.006642
20:04:05|0.00663799
20:04:05|0.00663799
20:04:06|0.00663799
20:04:09|0.00663799
20:04:09|0.00663799
20:04:11|0.00663799
20:04:11|0.00663799
20:04:12|0.00663799
20:04:13|0.00663799
20:04:14|0.00663799
20:04:15|0.00663799
20:04:16|0.00663799
20:04:17|0.00663799
20:04:18|0.00663799
20:04:19|0.00663799
20:04:20|0.00663799
20:04:21|0.00663799
20:04:22|0.00663799
20:04:23|0.00663799
20:04:24|0.00663799
20:04:25|0.00663799
20:04:26|0.00663799
20:04:27|0.00663799
20:04:28|0.00663799
20:04:29|0.00663799
20:04:30|0.00663799
20:04:31|0.00663799
20:04:32|0.00663799
20:04:33|0.00663799
20:04:35|0.00663799
20:04:36|0.00663799
20:04:37|0.00663799
20:04:39|0.00663799
20:04:40|0.00663799
20:04:41|0.00663799
20:04:42|0.00663799
20:04:43|0.00663799
20:04:44|0.00663799
20:04:45|0.00663799
20:04:46|0.00663799
20:04:47|0.00663799
20:04:48|0.00663799
20:04:49|0.00663799
20:04:50|0.00663799
20:04:51|0.00663799
20:04:52|0.00663799
20:04:53|0.00663799
20:04:54|0.00663799
20:04:56|0.00663799
20:04:57|0.00663799
20:04:57|0.00663799
20:04:58|0.00663799
20:04:59|0.00663799
20:05:01|0.00663799
20:05:02|0.00663799
20:05:03|0.00663799
20:05:03|0.00663799
20:05:04|0.00663799
20:05:05|0.00663799
20:05:07|0.00663799
20:05:08|0.00663799
20:05:09|0.00663421
20:05:10|0.00663421
20:05:11|0.00663421
20:05:12|0.00663421
20:05:13|0.00663421
20:05:14|0.00663421
20:05:15|0.00663421
20:05:16|0.00663421
20:05:17|0.00663421
20:05:18|0.00663421
20:05:19|0.00663421
20:05:20|0.00663421
20:05:21|0.00663421
20:05:22|0.00663421
20:05:23|0.00663421
20:05:24|0.00663421
20:05:25|0.00663421
20:05:26|0.00663421
20:05:27|0.00663421
20:05:28|0.00663799
20:05:29|0.00663799
20:05:30|0.00663799
20:05:31|0.00663799
20:05:32|0.00663799
20:05:33|0.00663799
20:05:34|0.00663799
20:05:35|0.00663799
20:05:36|0.00663799
20:05:37|0.00663214
20:05:38|0.00663214
20:05:40|0.00663293
20:05:42|0.00663209
20:05:42|0.00663645
20:05:43|0.00663645
20:05:44|0.00663645
20:05:45|0.00663645
20:05:47|0.00663793
20:05:47|0.00663508
20:05:48|0.00663543
20:05:49|0.00663543
20:05:50|0.00661896
20:05:51|0.00663645
20:05:52|0.00663748
20:05:53|0.00660476
20:05:55|0.00663293
20:05:56|0.00660437
20:05:57|0.00660437
20:05:57|0.00660437
20:05:59|0.00660437
20:06:00|0.00660267
20:06:02|0.00663293
20:06:02|0.00663293
20:06:03|0.00663244
20:06:04|0.00663244
20:06:05|0.00663244
20:06:07|0.00663244
20:06:08|0.00663244
20:06:10|0.00663244
20:06:10|0.00663244
20:06:12|0.00663244
20:06:12|0.00663244
20:06:14|0.00663244
20:06:15|0.00661697
20:06:17|0.00661697
20:06:17|0.00661697
20:06:18|0.00662312
20:06:19|0.00662312
20:06:21|0.00662312
20:06:21|0.00662312
20:06:23|0.00662312
20:06:24|0.00662312
20:06:25|0.0066228
20:06:25|0.0066228
20:06:27|0.0066228
20:06:27|0.0066228
20:06:28|0.0066228
20:06:29|0.0066228
20:06:30|0.0066228
20:06:31|0.0066228
20:06:32|0.0066228
20:06:33|0.0066228
20:06:34|0.0066228
20:06:35|0.0066228
20:06:37|0.0066228
20:06:39|0.0066304
20:06:40|0.0066304
20:06:41|0.0066304
20:06:43|0.0066304
20:06:44|0.0066304
20:06:45|0.0066304
20:06:46|0.0066304
20:06:46|0.0066304
20:06:48|0.0066304
20:06:49|0.0066304
20:06:50|0.0066304
20:06:52|0.0066304
20:06:52|0.0066304
20:06:54|0.0066304
20:06:54|0.0066304
20:06:55|0.0066304
20:06:56|0.0066304
20:06:57|0.0066304
20:06:59|0.00662416
20:07:00|0.00662416
20:07:01|0.00662416
20:07:02|0.00662416
20:07:03|0.00662542
20:07:04|0.00662542
20:07:05|0.00662542
20:07:06|0.00662542
20:07:07|0.00662542
20:07:08|0.00662542
20:07:09|0.00662542
20:07:10|0.00661699
20:07:11|0.00661699
20:07:12|0.00661699
20:07:13|0.00661699
20:07:14|0.00661699
20:07:15|0.00661198
20:07:16|0.00661198
20:07:17|0.00661198
20:07:18|0.00661266
20:07:19|0.00661266
20:07:20|0.00661266
20:07:21|0.00661266
20:07:22|0.00661266
20:07:23|0.00661266
20:07:24|0.00661266
20:07:25|0.00661266
20:07:26|0.00661266
20:07:27|0.00661266
20:07:28|0.00661266
20:07:29|0.00661266
20:07:30|0.00661266
20:07:31|0.00661266
20:07:32|0.00661266
20:07:33|0.00661266
20:07:34|0.00661266
20:07:35|0.00661266
20:07:36|0.00661266
20:07:37|0.00661266
20:07:38|0.00661266
20:07:40|0.00661266
20:07:41|0.00661266
20:07:43|0.00661266
20:07:44|0.00661266
20:07:45|0.00661266
20:07:46|0.00661266
20:07:47|0.00661266
20:07:48|0.00661797
20:07:50|0.00661797
20:07:51|0.00661797
20:07:51|0.00661797
20:07:53|0.00661797
20:07:54|0.00661797
20:07:55|0.00661797
20:07:56|0.00661797
20:07:57|0.00661797
20:07:58|0.00661797
20:08:00|0.00661797
20:08:02|0.00661797
20:08:02|0.00661797
20:08:03|0.00661797
20:08:04|0.00661797
20:08:06|0.0066154
20:08:07|0.0066154
20:08:08|0.0066154
20:08:09|0.0066154
20:08:11|0.0066154
20:08:11|0.0066154
20:08:13|0.0066154
20:08:14|0.0066154
20:08:14|0.0066154
20:08:15|0.0066154
20:08:16|0.0066154
20:08:18|0.0066154
20:08:19|0.0066154
20:08:20|0.0066154
20:08:21|0.0066154
20:08:22|0.0066154
20:08:24|0.0066154
20:08:24|0.0066154
20:08:25|0.0066154
20:08:27|0.0066154
20:08:27|0.0066154
20:08:28|0.0066154
20:08:29|0.00661098
20:08:30|0.00661098
20:08:31|0.00661098
20:08:32|0.00661098
20:08:33|0.00661098
20:08:34|0.00661098
20:08:36|0.00661098
20:08:36|0.00661098
20:08:37|0.00661098
20:08:38|0.00661243
20:08:39|0.00661243
20:08:40|0.00661243
20:08:42|0.00661243
20:08:43|0.00661243
20:08:45|0.00661243
20:08:46|0.00661243
20:08:46|0.00660953
20:08:48|0.00660953
20:08:49|0.00660953
20:08:50|0.00660953
20:08:51|0.00660953
20:08:52|0.0066117
20:08:53|0.00661142
20:08:54|0.00661142
20:08:55|0.00661142
20:08:56|0.00661142
20:08:57|0.00661142
20:08:58|0.00661142
20:08:59|0.00661142
20:09:00|0.00661142
20:09:01|0.00661142
20:09:02|0.00661142
20:09:04|0.00661142
20:09:05|0.00661142
20:09:06|0.00661142
20:09:07|0.00661142
20:09:08|0.00661142
20:09:08|0.00661142
20:09:10|0.00661142
20:09:11|0.00661142
20:09:12|0.00660307
20:09:12|0.00660265
20:09:14|0.00660075
20:09:15|0.00659886
20:09:16|0.00659886
20:09:17|0.00659886
20:09:18|0.00659886
20:09:19|0.00659886
20:09:20|0.00659886
20:09:21|0.00659886
20:09:22|0.00659886
20:09:22|0.00659886
20:09:24|0.00661022
20:09:25|0.00661022
20:09:25|0.00661022
20:09:27|0.00661022
20:09:28|0.00661022
20:09:29|0.00661022
20:09:30|0.00661022
20:09:30|0.00661022
20:09:32|0.00661022
20:09:34|0.00661022
20:09:34|0.00661022
20:09:35|0.00661022
20:09:36|0.00661257
20:09:37|0.00661257
20:09:38|0.00661257
20:09:39|0.00660869
20:09:41|0.00660869
20:09:42|0.00660869
20:09:44|0.00660869
20:09:45|0.00660869
20:09:46|0.00660869
20:09:48|0.00660869
20:09:48|0.00660869
20:09:50|0.00660869
20:09:50|0.00660869
20:09:51|0.00660869
20:09:53|0.00660869
20:09:54|0.00660869
20:09:55|0.00660869
20:09:56|0.00660869
20:09:57|0.00660869
20:09:59|0.00660869
20:10:00|0.00660869
20:10:00|0.00660869
20:10:01|0.00660869
20:10:02|0.00660869
20:10:04|0.00660869
20:10:04|0.00660869
20:10:05|0.00660869
20:10:07|0.00660869
20:10:08|0.00660869
20:10:08|0.00660869
20:10:10|0.00660869
20:10:10|0.00660869
20:10:12|0.00660869
20:10:13|0.00660869
20:10:14|0.00660869
20:10:15|0.00661697
20:10:15|0.00661697
20:10:16|0.00662329
20:10:17|0.00662931
20:10:19|0.00662931
20:10:20|0.00662931
20:10:20|0.00663624
20:10:22|0.00663624
20:10:23|0.00663624
20:10:23|0.00663624
20:10:25|0.00663624
20:10:26|0.00663416
20:10:27|0.00663416
20:10:28|0.00663416
20:10:29|0.00663416
20:10:30|0.00663416
20:10:31|0.00663416
20:10:32|0.00663416
20:10:33|0.00663416
20:10:34|0.00663416
20:10:35|0.00663416
20:10:36|0.00663416
20:10:37|0.00663416
20:10:38|0.00663416
20:10:39|0.00663416
20:10:40|0.00663416
20:10:41|0.00663416
20:10:42|0.00663416
20:10:43|0.00663416
20:10:44|0.00663416
20:10:46|0.00663416
20:10:48|0.00663416
20:10:48|0.00663416
20:10:49|0.00663416
20:10:50|0.00663416
20:10:51|0.00663416
20:10:52|0.00663416
20:10:54|0.00663416
20:10:55|0.00663416
20:10:56|0.00663416
20:10:57|0.00663416
20:10:58|0.00662928
20:11:00|0.00662928
20:11:00|0.00662928
20:11:01|0.00662928
20:11:02|0.00662928
20:11:03|0.00662928
20:11:04|0.00662928
20:11:05|0.00662928
20:11:06|0.00662928
20:11:07|0.00662928
20:11:09|0.00662928
20:11:10|0.00662928
20:11:11|0.00662928
20:11:12|0.00662928
20:11:13|0.00662763
20:11:14|0.00662763
20:11:15|0.00662763
20:11:16|0.00662763
20:11:17|0.00662763
20:11:19|0.00662763
20:11:19|0.00662763
20:11:20|0.00662763
20:11:21|0.00662763
20:11:22|0.00662763
20:11:24|0.00662763
20:11:25|0.00662763
20:11:25|0.00662763
20:11:26|0.00662763
20:11:27|0.00662763
20:11:29|0.00661697
20:11:29|0.00661697
20:11:31|0.00661697
20:11:32|0.00661697
20:11:33|0.00661697
20:11:34|0.00661697
20:11:35|0.00661697
20:11:36|0.00661697
20:11:37|0.00661697
20:11:38|0.00661697
20:11:39|0.00661697
20:11:40|0.00661697
20:11:41|0.00661697
20:11:43|0.0066164
20:11:44|0.0066164
20:11:45|0.0066164
20:11:46|0.0066164
20:11:47|0.0066164
20:11:48|0.0066164
20:11:49|0.0066164
20:11:51|0.0066164
20:11:51|0.0066164
20:11:52|0.0066164
20:11:54|0.0066164
20:11:55|0.0066164
20:11:55|0.0066164
20:11:56|0.0066164
20:11:58|0.0066164
20:11:58|0.0066131
20:12:00|0.0066164
20:12:01|0.0066164
20:12:01|0.0066164
20:12:03|0.0066164
20:12:03|0.0066164
20:12:04|0.0066164
20:12:06|0.0066131
20:12:07|0.0066131
20:12:07|0.0066131
20:12:08|0.0066131
20:12:09|0.0066131
20:12:11|0.0066131
20:12:12|0.0066131
20:12:13|0.0066164
20:12:14|0.0066164
20:12:15|0.0066164
20:12:17|0.0066164
20:12:18|0.0066164
20:12:19|0.0066164
20:12:21|0.00663535
20:12:21|0.00663535
20:12:22|0.00663535
20:12:23|0.00663535
20:12:24|0.00663535
20:12:25|0.00663535
20:12:26|0.00663535
20:12:27|0.00663535
20:12:28|0.00663535
20:12:29|0.00663535
20:12:30|0.00663535
20:12:31|0.00663535
20:12:32|0.00663535
20:12:33|0.00663535
20:12:34|0.00664586
20:12:35|0.00664876
20:12:36|0.00664889
20:12:37|0.00664889
20:12:38|0.00664889
20:12:39|0.00664889
20:12:40|0.00664889
20:12:41|0.00664967
20:12:42|0.00664967
20:12:44|0.00664967
20:12:44|0.00665145
20:12:45|0.00665145
20:12:46|0.00665145
20:12:49|0.00665145
20:12:50|0.00665145
20:12:51|0.00665145
20:12:52|0.00665145
20:12:53|0.00664196
20:12:54|0.00664392
20:12:55|0.00664392
20:12:56|0.00664392
20:12:57|0.00665714
20:12:58|0.00665746
20:12:59|0.00665163
20:13:00|0.00665163
20:13:01|0.00665163
20:13:02|0.00665163
20:13:04|0.00665163
20:13:05|0.00665163
20:13:06|0.00665163
20:13:06|0.00665163
20:13:08|0.00665163
20:13:09|0.00665163
20:13:10|0.00665163
20:13:11|0.00665163
20:13:12|0.00665163
20:13:13|0.00665163
20:13:14|0.00665163
20:13:15|0.00665163
20:13:16|0.00665163
20:13:17|0.00666187
20:13:18|0.00666187
20:13:19|0.00666478
20:13:20|0.00666369
20:13:21|0.00665457
20:13:22|0.00665457
20:13:24|0.00665457
20:13:25|0.00665457
20:13:26|0.00665457
20:13:26|0.00665457
20:13:27|0.00665457
20:13:29|0.00665457
20:13:30|0.00666747
20:13:31|0.00666668
20:13:32|0.00669347
20:13:33|0.00673036
20:13:34|0.00669795
20:13:35|0.00669774
20:13:36|0.00669743
20:13:37|0.00669571
20:13:38|0.00669569
20:13:39|0.00670112
20:13:40|0.00669247
20:13:41|0.00669695
20:13:42|0.00668857
20:13:43|0.00668857
20:13:44|0.00668712
20:13:46|0.00668712
20:13:47|0.00668808
20:13:48|0.00668381
20:13:49|0.00667911
20:13:50|0.00668365
20:13:51|0.00668365
20:13:52|0.00668365
20:13:53|0.00668365
20:13:54|0.00668046
20:13:55|0.00668046
20:13:56|0.00667326
20:13:57|0.00667326
20:13:58|0.00668193
20:13:59|0.00668193
20:14:00|0.00668193
20:14:01|0.00668193
20:14:02|0.00668174
20:14:03|0.00668174
20:14:04|0.00668174
20:14:05|0.00668174
20:14:06|0.00668193
20:14:07|0.0066881
20:14:08|0.0066881
20:14:09|0.0066881
20:14:10|0.0066881
20:14:11|0.0066881
20:14:12|0.0066881
20:14:14|0.0066881
20:14:14|0.0066881
20:14:16|0.0066881
20:14:17|0.00667524
20:14:18|0.00667524
20:14:18|0.00667524
20:14:20|0.00667219
20:14:20|0.00666832
20:14:22|0.00666832
20:14:23|0.00667525
20:14:23|0.0066808
20:14:25|0.0066808
20:14:26|0.0066808
20:14:26|0.0066808
20:14:28|0.0066808
20:14:29|0.0066881
20:14:29|0.0066881
20:14:31|0.0066881
20:14:32|0.0066881
20:14:32|0.00667206
20:14:34|0.00667206
20:14:35|0.00667206
20:14:36|0.00667206
20:14:37|0.00667206
20:14:38|0.00667206
20:14:40|0.00667206
20:14:41|0.00667206
20:14:42|0.00667206
20:14:42|0.00667206
20:14:43|0.00667206
20:14:45|0.00667206
20:14:46|0.00667206
20:14:47|0.00667206
20:14:48|0.00667786
20:14:49|0.00667786
20:14:51|0.00667786
20:14:51|0.00667786
20:14:52|0.00667786
20:14:53|0.00667786
20:14:54|0.00667786
20:14:56|0.00667786
20:14:57|0.00667786
20:14:58|0.00667786
20:14:59|0.00667786
20:15:00|0.00667786
20:15:01|0.00667786
20:15:03|0.00667786
20:15:04|0.00667786
20:15:05|0.00667786
20:15:06|0.00667786
20:15:08|0.00667786
20:15:08|0.00667786
20:15:10|0.00667786
20:15:10|0.00667786
20:15:12|0.00667786
20:15:14|0.00668631
20:15:14|0.00668631
20:15:15|0.00668631
20:15:16|0.00668631
20:15:18|0.00668631
20:15:18|0.0066707
20:15:20|0.00666265
20:15:20|0.00666265
20:15:22|0.00666265
20:15:23|0.00666265
20:15:24|0.00666265
20:15:25|0.00666265
20:15:26|0.00666265
20:15:27|0.00666265
20:15:28|0.00666265
20:15:29|0.00666265
20:15:30|0.00666265
20:15:31|0.00666265
20:15:32|0.00664889
20:15:33|0.00664889
20:15:34|0.00664889
20:15:35|0.00664889
20:15:36|0.00665368
20:15:38|0.00665368
20:15:39|0.00666265
20:15:40|0.00666265
20:15:42|0.00666265
20:15:42|0.00666265
20:15:43|0.00666265
20:15:44|0.00666265
20:15:46|0.00666265
20:15:47|0.00666265
20:15:47|0.00666265
20:15:50|0.00666265
20:15:51|0.00666265
20:15:53|0.00666755
20:15:54|0.00666755
20:15:55|0.00666774
20:15:56|0.00666774
20:15:57|0.00666774
20:15:58|0.00666774
20:15:59|0.00666774
20:16:00|0.00666774
20:16:02|0.00666774
20:16:03|0.00666774
20:16:04|0.00666774
20:16:05|0.00666774
20:16:05|0.00666774
20:16:07|0.00666774
20:16:08|0.00666774
20:16:08|0.00666774
20:16:09|0.00666774
20:16:11|0.00666774
20:16:11|0.00666774
20:16:13|0.00666774
20:16:13|0.00666774
20:16:15|0.00666774
20:16:15|0.00666774
20:16:16|0.00666774
20:16:18|0.00666774
20:16:19|0.00666774
20:16:19|0.00666774
20:16:21|0.00666774
20:16:21|0.00666774
20:16:22|0.00666774
20:16:23|0.00666774
20:16:25|0.0066743
20:16:25|0.0066743
20:16:27|0.0066743
20:16:28|0.00666963
20:16:29|0.00667816
20:16:29|0.00667816
20:16:31|0.0066755
20:16:32|0.0066755
20:16:33|0.0066755
20:16:34|0.00668081
20:16:35|0.00668352
20:16:36|0.0066893
20:16:37|0.00668148
20:16:38|0.00668148
20:16:39|0.00669677
20:16:40|0.00669677
20:16:41|0.00669677
20:16:42|0.00669677
20:16:43|0.00668081
20:16:44|0.00667702
20:16:45|0.00667702
20:16:46|0.00668043
20:16:48|0.00668043
20:16:49|0.00668043
20:16:50|0.00668043
20:16:51|0.00669795
20:16:52|0.00669795
20:16:54|0.00669795
20:16:55|0.00669795
20:16:56|0.00669795
20:16:56|0.00669795
20:16:57|0.00668419
20:17:00|0.00668419
20:17:00|0.00669781
20:17:01|0.00669781
20:17:02|0.00669781
20:17:03|0.00669781
20:17:04|0.00669781
20:17:05|0.00669781
20:17:06|0.00669806
20:17:08|0.00669806
20:17:09|0.00669806
20:17:10|0.00669806
20:17:11|0.00669806
20:17:12|0.00669806
20:17:13|0.00669806
20:17:13|0.00669806
20:17:15|0.00670258
20:17:16|0.00671273
20:17:17|0.00671588
20:17:18|0.00672228
20:17:19|0.00674465
20:17:19|0.00677537
20:17:21|0.00679275
20:17:22|0.00679248
20:17:23|0.00677959
20:17:24|0.00677959
20:17:25|0.00676061
20:17:26|0.00676061
20:17:26|0.0067558
20:17:28|0.0067558
20:17:28|0.0067558
20:17:30|0.00676061
20:17:31|0.00676789
20:17:32|0.00677342
20:17:34|0.00677545
20:17:34|0.00676087
20:17:35|0.00676087
20:17:36|0.00676087
20:17:38|0.00676087
20:17:39|0.00676087
20:17:39|0.00676087
20:17:41|0.00678942
20:17:42|0.00678942
20:17:43|0.00678942
20:17:44|0.00678942
20:17:45|0.00678942
20:17:46|0.00679253
20:17:46|0.00679253
20:17:49|0.00679329
20:17:50|0.00678443
20:17:52|0.00678443
20:17:52|0.00679092
20:17:53|0.00679273
20:17:55|0.00679273
20:17:56|0.00679273
20:17:57|0.00679273
20:17:58|0.00679273
20:17:59|0.00679526
20:17:59|0.00679021
20:18:00|0.00679021
20:18:01|0.00678323
20:18:03|0.00676921
20:18:05|0.0067558
20:18:06|0.00674094
20:18:07|0.00673743
20:18:08|0.00673743
20:18:09|0.00673743
20:18:10|0.00673743
20:18:11|0.00673743
20:18:12|0.00673743
20:18:13|0.00673743
20:18:14|0.00675723
20:18:15|0.00676568
20:18:16|0.00676937
20:18:17|0.00676937
20:18:18|0.00677657
20:18:19|0.00677657
20:18:20|0.00678282
20:18:21|0.00678282
20:18:22|0.00678282
20:18:23|0.00678282
20:18:24|0.00678282
20:18:25|0.00678282
20:18:27|0.00678282
20:18:27|0.00678282
20:18:28|0.00678282
20:18:29|0.00678282
20:18:30|0.00678282
20:18:31|0.00679329
20:18:32|0.00679329
20:18:33|0.00679329
20:18:34|0.00679329
20:18:35|0.00679329
20:18:36|0.00679329
20:18:37|0.00679329
20:18:38|0.00679329
20:18:39|0.00679329
20:18:40|0.00679329
20:18:41|0.00679329
20:18:42|0.00679329
20:18:43|0.00679329
20:18:45|0.00679329
20:18:45|0.00679329
20:18:47|0.00679329
20:18:48|0.00679329
20:18:49|0.00679329
20:18:49|0.00679628
20:18:52|0.00679628
20:18:53|0.00679656
20:18:54|0.00679656
20:18:56|0.00679999
20:18:57|0.00679999
20:18:58|0.00679999
20:18:59|0.00679999
20:19:01|0.00679329
20:19:02|0.00679329
20:19:04|0.0067843
20:19:05|0.0067843
20:19:05|0.00678615
20:19:07|0.00678615
20:19:08|0.00678615
20:19:09|0.00678615
20:19:11|0.00676648
20:19:12|0.00676648
20:19:13|0.00676648
20:19:14|0.00678239
20:19:14|0.00678239
20:19:16|0.00678239
20:19:16|0.00675632
20:19:17|0.00675632
20:19:18|0.00675632
20:19:19|0.00675632
20:19:20|0.00675632
20:19:22|0.00675632
20:19:22|0.00676328
20:19:23|0.00676328
20:19:25|0.00676328
20:19:26|0.00677198
20:19:27|0.00677198
20:19:28|0.00676872
20:19:28|0.00677313
20:19:30|0.00677313
20:19:31|0.00677313
20:19:31|0.00674465
20:19:32|0.00674465
20:19:33|0.00674465
20:19:34|0.00674465
20:19:36|0.00674465
20:19:36|0.00674465
20:19:38|0.00674465
20:19:38|0.00674465
20:19:40|0.00674465
20:19:40|0.00675172
20:19:41|0.00675172
20:19:42|0.00675172
20:19:43|0.00675172
20:19:44|0.00675172
20:19:45|0.00678624
20:19:46|0.00678624
20:19:48|0.00678624
20:19:48|0.00676061
20:19:50|0.00676539
20:19:52|0.00676539
20:19:53|0.00676539
20:19:55|0.00676539
20:19:55|0.00676539
20:19:56|0.00676539
20:19:57|0.00676539
20:19:58|0.00676539
20:19:59|0.00676539
20:20:00|0.00676539
20:20:01|0.00676539
20:20:02|0.00676539
20:20:04|0.00676539
20:20:06|0.00676539
20:20:06|0.00676539
20:20:07|0.00676539
20:20:08|0.00676539
20:20:09|0.00676539
20:20:11|0.00676539
20:20:12|0.00676539
20:20:13|0.00676539
20:20:13|0.00676539
20:20:15|0.00675424
20:20:16|0.00675424
20:20:17|0.00675424
20:20:18|0.00675424
20:20:19|0.00675424
20:20:20|0.00675424
20:20:21|0.00675424
20:20:22|0.00675424
20:20:23|0.00677657
20:20:24|0.00677657
20:20:25|0.00677657
20:20:26|0.00677657
20:20:27|0.00677657
20:20:28|0.00677657
20:20:29|0.00677657
20:20:30|0.00677657
20:20:31|0.00677657
20:20:32|0.00677657
20:20:33|0.00677657
20:20:34|0.00677657
20:20:35|0.00678282
20:20:36|0.00678282
20:20:37|0.00678282
20:20:38|0.00679253
20:20:39|0.00679329
20:20:40|0.00679329
20:20:41|0.00679329
20:20:42|0.00679999
20:20:43|0.0067905
20:20:44|0.0067905
20:20:45|0.0067905
20:20:46|0.00679498
20:20:47|0.00679498
20:20:48|0.00679498
20:20:49|0.00679498
20:20:50|0.00678433
20:20:52|0.00678433
20:20:53|0.00678433
20:20:54|0.00678433
20:20:55|0.00678433
20:20:56|0.00678433
20:20:57|0.00678433
20:20:58|0.00678433
20:20:59|0.00678433
20:21:01|0.00678433
20:21:01|0.00678433
20:21:02|0.00678433
20:21:04|0.00678433
20:21:05|0.00678433
20:21:05|0.00678433
20:21:07|0.00678433
20:21:08|0.00679686
20:21:10|0.00679532
20:21:10|0.00679532
20:21:11|0.00679532
20:21:12|0.00679532
20:21:13|0.00679591
20:21:14|0.00679591
20:21:15|0.00679591
20:21:16|0.00680848
20:21:17|0.00682101
20:21:18|0.00683464
20:21:19|0.00683594
20:21:20|0.0068371
20:21:21|0.00682204
20:21:22|0.00681155
20:21:23|0.00681393
20:21:24|0.00680961
20:21:25|0.00680961
20:21:27|0.00680961
20:21:28|0.00680961
20:21:29|0.00680961
20:21:30|0.00680961
20:21:31|0.00680961
20:21:32|0.00681277
20:21:33|0.00681277
20:21:33|0.00681277
20:21:35|0.00681277
20:21:36|0.00681277
20:21:37|0.0068269
20:21:37|0.0068269
20:21:39|0.0068269
20:21:39|0.00682298
20:21:40|0.00682298
20:21:42|0.00682298
20:21:43|0.00682298
20:21:44|0.00682298
20:21:44|0.00682298
20:21:46|0.00682298
20:21:47|0.00682298
20:21:48|0.00682298
20:21:50|0.00683747
20:21:50|0.00683747
20:21:51|0.00683747
20:21:52|0.00683809
20:21:53|0.00683751
20:21:54|0.00683751
20:21:55|0.00683141
20:21:56|0.00683141
20:21:57|0.00683141
20:21:59|0.00684368
20:22:00|0.00684368
20:22:01|0.00684368
20:22:03|0.00684368
20:22:04|0.00682774
20:22:05|0.00682774
20:22:06|0.00682774
20:22:07|0.00682774
20:22:08|0.00682774
20:22:09|0.00682774
20:22:11|0.00682444
20:22:12|0.00682743
20:22:14|0.00682743
20:22:15|0.00683163
20:22:16|0.00683163
20:22:18|0.00683163
20:22:18|0.00683163
20:22:19|0.00683163
20:22:20|0.00680484
20:22:21|0.00680484
20:22:22|0.00680484
20:22:23|0.00680484
20:22:24|0.00680484
20:22:25|0.00680484
20:22:26|0.00680484
20:22:27|0.00680484
20:22:28|0.00680484
20:22:29|0.00680484
20:22:30|0.00679253
20:22:31|0.00679321
20:22:32|0.00679321
20:22:33|0.00680848
20:22:34|0.00680848
20:22:35|0.00680848
20:22:36|0.00680848
20:22:37|0.00680382
20:22:38|0.00680382
20:22:40|0.00680382
20:22:40|0.00680421
20:22:41|0.00680421
20:22:42|0.00680421
20:22:43|0.00680421
20:22:44|0.00680421
20:22:45|0.00680468
20:22:46|0.00680468
20:22:47|0.00680468
20:22:48|0.00682693
20:22:49|0.00682693
20:22:50|0.00682693
20:22:51|0.00682693
20:22:53|0.00681629
20:22:53|0.00680848
20:22:54|0.00680848
20:22:57|0.00680848
20:22:57|0.00680848
20:22:59|0.00680848
20:23:01|0.0068361
20:23:02|0.0068361
20:23:03|0.0068361
20:23:04|0.0068361
20:23:06|0.00682501
20:23:06|0.00682501
20:23:08|0.00682501
20:23:09|0.00682501
20:23:10|0.00682501
20:23:12|0.00682501
20:23:12|0.00682933
20:23:13|0.00682501
20:23:15|0.00682501
20:23:16|0.00682501
20:23:16|0.00682501
20:23:17|0.00682501
20:23:18|0.00682501
20:23:19|0.00682501
20:23:20|0.00682501
20:23:21|0.00682501
20:23:22|0.00682501
20:23:23|0.00682501
20:23:25|0.00682979
20:23:25|0.00682979
20:23:26|0.0068329
20:23:27|0.0068329
20:23:29|0.00682501
20:23:30|0.00682501
20:23:31|0.00682501
20:23:33|0.00681908
20:23:34|0.00681908
20:23:35|0.00681908
20:23:35|0.00681908
20:23:36|0.00681908
20:23:37|0.00681908
20:23:39|0.00681908
20:23:39|0.00681908
20:23:41|0.00681908
20:23:42|0.00681908
20:23:43|0.00681908
20:23:44|0.00681908
20:23:45|0.00681908
20:23:46|0.00680848
20:23:47|0.00680743
20:23:48|0.00680743
20:23:49|0.00682113
20:23:50|0.00682113
20:23:50|0.00682113
20:23:52|0.00682113
20:23:53|0.00682113
20:23:55|0.00681383
20:23:56|0.00681383
20:23:58|0.00681383
20:23:58|0.00681383
20:24:00|0.00681996
20:24:01|0.00681996
20:24:01|0.00681996
20:24:03|0.00681996
20:24:05|0.00681996
20:24:05|0.00681996
20:24:06|0.00681996
20:24:07|0.00681996
20:24:08|0.00681996
20:24:09|0.00681996
20:24:10|0.00681996
20:24:11|0.00681996
20:24:13|0.00681996
20:24:14|0.00682444
20:24:15|0.00682311
20:24:16|0.00682311
20:24:18|0.00682311
20:24:18|0.00682311
20:24:19|0.00682311
20:24:21|0.00682311
20:24:21|0.00684039
20:24:22|0.00684039
20:24:24|0.00683602
20:24:25|0.00684028
20:24:25|0.00684028
20:24:27|0.0068347
20:24:28|0.0068347
20:24:28|0.0068347
20:24:30|0.00684028
20:24:31|0.00684028
20:24:32|0.00682726
20:24:33|0.00682726
20:24:34|0.00682726
20:24:35|0.00682726
20:24:35|0.00682726
20:24:36|0.00683778
20:24:37|0.00683778
20:24:38|0.00683778
20:24:40|0.00683778
20:24:41|0.00683778
20:24:41|0.00683778
20:24:43|0.00682
20:24:44|0.00682
20:24:45|0.00682
20:24:46|0.00682
20:24:47|0.00682
20:24:48|0.00682
20:24:49|0.00682
20:24:51|0.00682
20:24:51|0.00682
20:24:52|0.00682
20:24:53|0.00682
20:24:54|0.00682
20:24:55|0.00682
20:24:57|0.00681531
20:24:59|0.00681531
20:24:59|0.00681531
20:25:02|0.00681531
20:25:02|0.00681531
20:25:03|0.00681531
20:25:04|0.00681531
20:25:05|0.00681531
20:25:07|0.00681381
20:25:09|0.00682483
20:25:09|0.00682483
20:25:10|0.00682
20:25:11|0.00682
20:25:13|0.00682
20:25:13|0.00682
20:25:14|0.00682
20:25:16|0.00682
20:25:17|0.00680961
20:25:18|0.00680743
20:25:18|0.00680743
20:25:20|0.00678785
20:25:21|0.00677959
20:25:22|0.00677417
20:25:23|0.00676597
20:25:24|0.00676483
20:25:25|0.00676483
20:25:26|0.00676483
20:25:26|0.00676483
20:25:28|0.00676483
20:25:29|0.00676483
20:25:30|0.00676483
20:25:31|0.00676483
20:25:32|0.00676483
20:25:32|0.00676483
20:25:34|0.00676483
20:25:35|0.00676483
20:25:36|0.00678334
20:25:37|0.00678334
20:25:37|0.00677762
20:25:39|0.00677657
20:25:40|0.00677657
20:25:41|0.00677657
20:25:42|0.00677657
20:25:43|0.00677657
20:25:44|0.00677657
20:25:44|0.00677657
20:25:46|0.00677657
20:25:47|0.00677657
20:25:48|0.00677657
20:25:49|0.00677657
20:25:50|0.00677657
20:25:50|0.00677657
20:25:52|0.00677657
20:25:53|0.00677657
20:25:54|0.00677657
20:25:55|0.00677657
20:25:57|0.00679253
20:25:57|0.00679329
20:25:59|0.00679628
20:25:59|0.00679628
20:26:00|0.00679628
20:26:01|0.00679628
20:26:03|0.00679628
20:26:04|0.00679628
20:26:05|0.00679628
20:26:07|0.00679628
20:26:07|0.00679628
20:26:08|0.00679628
20:26:10|0.00679628
20:26:10|0.00679628
20:26:12|0.00679628
20:26:13|0.00679628
20:26:14|0.00679628
20:26:15|0.006803
20:26:16|0.006803
20:26:17|0.006803
20:26:18|0.006803
20:26:19|0.006803
20:26:20|0.006803
20:26:21|0.006803
20:26:22|0.006803
20:26:24|0.006803
20:26:25|0.006803
20:26:25|0.006803
20:26:27|0.00680848
20:26:27|0.00680978
20:26:29|0.00680978
20:26:29|0.00680978
20:26:31|0.00680978
20:26:32|0.00681998
20:26:32|0.00681998
20:26:34|0.00681998
20:26:35|0.00681998
20:26:36|0.00681998
20:26:38|0.00681998
20:26:39|0.0068253
20:26:40|0.0068253
20:26:41|0.00683195
20:26:42|0.00683195
20:26:43|0.00683195
20:26:44|0.00683195
20:26:45|0.00683195
20:26:46|0.00683195
20:26:47|0.00683195
20:26:48|0.00683195
20:26:49|0.00683195
20:26:50|0.00683195
20:26:51|0.00683195
20:26:52|0.00683195
20:26:53|0.00683195
20:26:54|0.00683195
20:26:55|0.00683195
20:26:56|0.00683195
20:26:57|0.00683195
20:26:58|0.00683499
20:26:59|0.00683499
20:27:00|0.00683499
20:27:02|0.00683499
20:27:02|0.00683499
20:27:04|0.00683499
20:27:06|0.00683538
20:27:06|0.00683574
20:27:07|0.00683574
20:27:08|0.00683574
20:27:09|0.00683574
20:27:10|0.00683574
20:27:12|0.00683574
20:27:12|0.00683574
20:27:14|0.00683574
20:27:15|0.00683574
20:27:16|0.00683574
20:27:17|0.00683574
20:27:18|0.00683574
20:27:19|0.00683574
20:27:20|0.00683574
20:27:21|0.00683574
20:27:22|0.00683574
20:27:23|0.00683574
20:27:24|0.00683574
20:27:26|0.00683574
20:27:27|0.00683574
20:27:28|0.00683567
20:27:29|0.00683567
20:27:30|0.00683574
20:27:30|0.00683574
20:27:32|0.00683574
20:27:32|0.00683574
20:27:34|0.00683671
20:27:35|0.00683671
20:27:35|0.00683671
20:27:38|0.00683684
20:27:38|0.00683684
20:27:39|0.0068404
20:27:40|0.0068404
20:27:42|0.0068404
20:27:43|0.0068404
20:27:44|0.0068404
20:27:44|0.0068404
20:27:46|0.0068404
20:27:47|0.0068404
20:27:47|0.0068404
20:27:49|0.0068404
20:27:50|0.0068404
20:27:51|0.0068404
20:27:52|0.0068404
20:27:53|0.0068404
20:27:54|0.0068404
20:27:55|0.0068404
20:27:56|0.00684053
20:27:57|0.00684053
20:27:58|0.00684053
20:28:00|0.00684053
20:28:01|0.0068404
20:28:03|0.0068404
20:28:04|0.0068404
20:28:05|0.00683431
20:28:06|0.00683431
20:28:08|0.00683431
20:28:10|0.00683626
20:28:11|0.00682773
20:28:11|0.00682773
20:28:12|0.00682773
20:28:13|0.00682773
20:28:14|0.00682773
20:28:16|0.00682773
20:28:17|0.00682773
20:28:18|0.00682773
20:28:19|0.00682773
20:28:20|0.00682773
20:28:21|0.00682444
20:28:22|0.00682444
20:28:23|0.00682444
20:28:24|0.00682444
20:28:25|0.00682444
20:28:26|0.00682444
20:28:27|0.00682444
20:28:28|0.00682444
20:28:30|0.00682773
20:28:31|0.00683016
20:28:31|0.00683212
20:28:32|0.0068233
20:28:33|0.0068233
20:28:35|0.0068233
20:28:36|0.00680537
20:28:37|0.00680711
20:28:38|0.00680711
20:28:39|0.00680711
20:28:40|0.00680711
20:28:41|0.00680711
20:28:42|0.00680711
20:28:43|0.00680711
20:28:44|0.00680711
20:28:44|0.00680711
20:28:46|0.00680711
20:28:47|0.00680711
20:28:47|0.00682824
20:28:48|0.00682824
20:28:49|0.00682824
20:28:51|0.00682006
20:28:51|0.00682006
20:28:53|0.00682006
20:28:54|0.00682948
20:28:54|0.00682948
20:28:56|0.00682997
20:28:57|0.00682997
20:28:57|0.00682997
20:28:59|0.00682274
20:29:00|0.00682274
20:29:01|0.00682274
20:29:01|0.0068404
20:29:03|0.0068404
20:29:05|0.0068404
20:29:05|0.0068404
20:29:07|0.0068404
20:29:08|0.0068404
20:29:09|0.0068404
20:29:10|0.0068404
20:29:10|0.0068404
20:29:11|0.0068404
20:29:12|0.0068404
20:29:14|0.0068404
20:29:14|0.0068404
20:29:16|0.0068404
20:29:17|0.0068404
20:29:18|0.0068404
20:29:18|0.0068404
20:29:20|0.00683111
20:29:21|0.00683111
20:29:22|0.00683111
20:29:23|0.00683111
20:29:24|0.00683111
20:29:25|0.00683111
20:29:25|0.00683111
20:29:27|0.00683111
20:29:28|0.00683111
20:29:29|0.00683111
20:29:31|0.00683111
20:29:31|0.00683111
20:29:32|0.00683111
20:29:33|0.00683111
20:29:34|0.0068404
20:29:36|0.0068404
20:29:36|0.0068404
20:29:37|0.0068404
20:29:38|0.0068404
20:29:39|0.0068404
20:29:40|0.0068433
20:29:42|0.0068433
20:29:43|0.0068433
20:29:43|0.0068433
20:29:44|0.0068433
20:29:45|0.0068433
20:29:46|0.0068404
20:29:48|0.0068404
20:29:49|0.0068404
20:29:49|0.0068404
20:29:51|0.0068404
20:29:52|0.0068404
20:29:52|0.0068404
20:29:53|0.0068404
20:29:54|0.0068404
20:29:55|0.0068404
20:29:56|0.0068404
20:29:57|0.0068404
20:29:58|0.0068404
20:30:00|0.0068404
20:30:02|0.0068404
20:30:02|0.0068433
20:30:03|0.0068433
20:30:05|0.00684624
20:30:06|0.00684624
20:30:07|0.00684624
20:30:08|0.00684624
20:30:09|0.00684624
20:30:10|0.00684624
20:30:11|0.00684565
20:30:12|0.00684565
20:30:13|0.00684565
20:30:15|0.00684565
20:30:16|0.00684565
20:30:17|0.00684565
20:30:17|0.00684565
20:30:18|0.00684565
20:30:19|0.00684565
20:30:20|0.00684565
20:30:21|0.00684457
20:30:23|0.00685937
20:30:24|0.00687128
20:30:24|0.00687128
20:30:26|0.00687383
20:30:26|0.00688224
20:30:27|0.0069
20:30:29|0.00690273
20:30:30|0.00690745
20:30:30|0.00690745
20:30:31|0.00690745
20:30:32|0.00688828
20:30:33|0.00685862
20:30:34|0.00684914
20:30:36|0.00686741
20:30:37|0.00687232
20:30:38|0.00687232
20:30:38|0.00687232
20:30:39|0.00688026
20:30:40|0.00688555
20:30:41|0.00687682
20:30:43|0.00687417
20:30:43|0.00689752
20:30:45|0.00689752
20:30:45|0.00687773
20:30:46|0.00687773
20:30:47|0.00687773
20:30:48|0.00687232
20:30:49|0.00687232
20:30:50|0.00687232
20:30:51|0.00687232
20:30:52|0.00687232
20:30:53|0.00687232
20:30:55|0.00687232
20:30:55|0.00687232
20:30:57|0.00687232
20:30:58|0.00687232
20:30:59|0.00687232
20:31:00|0.00687232
20:31:01|0.00687232
20:31:03|0.00687232
20:31:03|0.00687232
20:31:06|0.00688828
20:31:06|0.006896
20:31:07|0.006896
20:31:08|0.006896
20:31:09|0.00689412
20:31:10|0.00689412
20:31:11|0.00689989
20:31:12|0.00689989
20:31:13|0.00689989
20:31:14|0.00689989
20:31:16|0.00689989
20:31:17|0.00689989
20:31:19|0.00689989
20:31:20|0.00689989
20:31:20|0.00689989
20:31:21|0.00689989
20:31:22|0.00689989
20:31:23|0.00689989
20:31:25|0.00689989
20:31:25|0.00689989
20:31:26|0.00689989
20:31:27|0.00689932
20:31:28|0.00689932
20:31:29|0.00689932
20:31:30|0.00689932
20:31:31|0.00689932
20:31:32|0.00689932
20:31:33|0.00689932
20:31:34|0.00689932
20:31:35|0.00689932
20:31:36|0.00689932
20:31:37|0.00689932
20:31:38|0.00690171
20:31:39|0.00689013
20:31:40|0.00689013
20:31:41|0.00689013
20:31:42|0.00689013
20:31:43|0.00689013
20:31:44|0.00689013
20:31:45|0.00689013
20:31:47|0.00689013
20:31:47|0.00689013
20:31:49|0.00689013
20:31:50|0.00689013
20:31:51|0.00688887
20:31:52|0.00688887
20:31:54|0.00689017
20:31:54|0.00689017
20:31:55|0.00689017
20:31:56|0.00689017
20:31:58|0.00689017
20:31:59|0.00689017
20:32:00|0.00689017
20:32:00|0.00689039
20:32:01|0.00689039
20:32:02|0.00689039
20:32:03|0.00689039
20:32:05|0.00689013
20:32:07|0.00689013
20:32:08|0.00689013
20:32:09|0.00689013
20:32:10|0.00689013
20:32:12|0.00689013
20:32:13|0.00689823
20:32:14|0.00689823
20:32:15|0.00690361
20:32:15|0.00690361
20:32:16|0.00690361
20:32:18|0.00690361
20:32:18|0.00690361
20:32:19|0.00690361
20:32:22|0.00689254
20:32:22|0.00689049
20:32:23|0.00689049
20:32:24|0.00689049
20:32:25|0.00689049
20:32:26|0.00689049
20:32:27|0.00689049
20:32:28|0.00689049
20:32:29|0.00689049
20:32:30|0.00689049
20:32:31|0.00689049
20:32:32|0.00689049
20:32:33|0.00689049
20:32:34|0.00689049
20:32:35|0.00689049
20:32:36|0.00689049
20:32:38|0.00689049
20:32:39|0.00689049
20:32:40|0.00689049
20:32:40|0.00689049
20:32:42|0.00690307
20:32:43|0.00690307
20:32:43|0.00690307
20:32:45|0.00690307
20:32:46|0.00690361
20:32:47|0.00690361
20:32:47|0.00690307
20:32:49|0.00690307
20:32:50|0.00690307
20:32:51|0.00690307
20:32:52|0.00690244
20:32:53|0.0068944
20:32:54|0.0068944
20:32:55|0.0068944
20:32:56|0.0068944
20:32:57|0.0068944
20:32:58|0.0068944
20:32:58|0.0068944
20:33:00|0.0068944
20:33:01|0.00689017
20:33:01|0.00689528
20:33:04|0.00689528
20:33:05|0.00689528
20:33:06|0.00689528
20:33:07|0.00689528
20:33:09|0.00689262
20:33:10|0.00689262
20:33:11|0.00689262
20:33:13|0.00689262
20:33:14|0.00689262
20:33:15|0.00689262
20:33:17|0.00689262
20:33:17|0.00688
20:33:18|0.00686587
20:33:20|0.00686122
20:33:21|0.00685636
20:33:21|0.00685636
20:33:23|0.00687232
20:33:24|0.00687232
20:33:25|0.00687232
20:33:26|0.00687866
20:33:27|0.00687866
20:33:28|0.00687718
20:33:29|0.00687718
20:33:31|0.00687718
20:33:32|0.00687718
20:33:33|0.00687718
20:33:33|0.00687718
20:33:34|0.00687718
20:33:36|0.00687718
20:33:37|0.00687718
20:33:38|0.00687718
20:33:39|0.00687718
20:33:40|0.00687718
20:33:40|0.00687718
20:33:42|0.00687718
20:33:43|0.00687718
20:33:44|0.00687718
20:33:45|0.00686297
20:33:46|0.00686297
20:33:46|0.00686297
20:33:47|0.00686297
20:33:49|0.00686297
20:33:50|0.00686297
20:33:51|0.00686297
20:33:52|0.00686297
20:33:52|0.00686297
20:33:54|0.00686297
20:33:54|0.00686297
20:33:55|0.00686297
20:33:56|0.00686297
20:33:58|0.00686297
20:33:58|0.00686297
20:34:00|0.00686297
20:34:01|0.00686297
20:34:01|0.00686297
20:34:03|0.00686297
20:34:05|0.00686297
20:34:06|0.00686804
20:34:07|0.00686804
20:34:09|0.00686804
20:34:10|0.00686804
20:34:10|0.00686804
20:34:12|0.00686804
20:34:12|0.00686804
20:34:14|0.00686804
20:34:16|0.00686804
20:34:16|0.00686804
20:34:17|0.00686804
20:34:18|0.00686804
20:34:19|0.00686804
20:34:20|0.00686804
20:34:21|0.00686804
20:34:22|0.00686804
20:34:23|0.00685671
20:34:24|0.00685671
20:34:25|0.00685671
20:34:27|0.00685193
20:34:28|0.00685193
20:34:29|0.00685025
20:34:30|0.00685025
20:34:31|0.00685025
20:34:32|0.00685025
20:34:33|0.00685025
20:34:35|0.00685025
20:34:35|0.00685025
20:34:37|0.00685025
20:34:38|0.00685025
20:34:38|0.00685783
20:34:40|0.00685783
20:34:40|0.00685783
20:34:41|0.00685783
20:34:42|0.00685783
20:34:43|0.0068603
20:34:45|0.0068603
20:34:45|0.00686076
20:34:46|0.00686076
20:34:47|0.00686076
20:34:48|0.00686076
20:34:49|0.00686076
20:34:51|0.00686076
20:34:51|0.00684914
20:34:52|0.00684394
20:34:53|0.00684928
20:34:55|0.00684928
20:34:55|0.00684928
20:34:56|0.00684928
20:34:58|0.00684928
20:34:58|0.00684928
20:34:59|0.00684928
20:35:00|0.00684928
20:35:01|0.00684928
20:35:03|0.00684928
20:35:03|0.00684928
20:35:05|0.00684928
20:35:07|0.00684928
20:35:07|0.00684928
20:35:10|0.00684348
20:35:11|0.00684348
20:35:12|0.00684348
20:35:13|0.00684348
20:35:14|0.00684348
20:35:15|0.00684348
20:35:16|0.00684348
20:35:17|0.00684348
20:35:18|0.00684348
20:35:19|0.00684348
20:35:20|0.00684348
20:35:20|0.00684348
20:35:22|0.00684348
20:35:23|0.00684348
20:35:24|0.00684348
20:35:25|0.00684348
20:35:26|0.00684348
20:35:26|0.00684348
20:35:28|0.00684348
20:35:28|0.00684348
20:35:30|0.00684348
20:35:32|0.00684348
20:35:32|0.00684348
20:35:33|0.00684348
20:35:34|0.0068689
20:35:35|0.0068689
20:35:37|0.0068689
20:35:38|0.0068689
20:35:38|0.0068689
20:35:40|0.0068689
20:35:41|0.0068689
20:35:42|0.0068689
20:35:43|0.00687232
20:35:43|0.00687232
20:35:45|0.00688134
20:35:46|0.00688134
20:35:47|0.00688134
20:35:48|0.00688134
20:35:49|0.00688134
20:35:50|0.00688134
20:35:51|0.00688134
20:35:52|0.00688134
20:35:53|0.00688134
20:35:54|0.00687516
20:35:55|0.00687546
20:35:56|0.00687546
20:35:57|0.00687546
20:35:58|0.00687546
20:35:59|0.00687546
20:36:00|0.00687546
20:36:01|0.00687546
20:36:02|0.00687546
20:36:03|0.00687546
20:36:04|0.00687546
20:36:05|0.00687546
20:36:06|0.00687546
20:36:07|0.00687546
20:36:09|0.00687546
20:36:10|0.00687546
20:36:11|0.00687546
20:36:12|0.00687546
20:36:13|0.00687546
20:36:14|0.0068803
20:36:16|0.0068803
20:36:16|0.0068803
20:36:18|0.0068803
20:36:18|0.0068803
20:36:19|0.0068803
20:36:20|0.0068803
20:36:22|0.0068803
20:36:23|0.0068803
20:36:24|0.0068803
20:36:25|0.0068803
20:36:26|0.0068803
20:36:27|0.0068803
20:36:28|0.0068803
20:36:29|0.0068803
20:36:30|0.0068803
20:36:31|0.00687746
20:36:32|0.00687746
20:36:33|0.00687746
20:36:34|0.00687746
20:36:36|0.00687495
20:36:36|0.00687495
20:36:38|0.00687495
20:36:38|0.00687495
20:36:40|0.00687495
20:36:41|0.00687495
20:36:41|0.00687495
20:36:42|0.00687495
20:36:43|0.00687495
20:36:44|0.00687495
20:36:45|0.00687495
20:36:47|0.00687495
20:36:48|0.00687495
20:36:49|0.00685779
20:36:50|0.00685779
20:36:51|0.00685779
20:36:52|0.00685779
20:36:53|0.00685779
20:36:54|0.00686972
20:36:55|0.00686972
20:36:55|0.00686972
20:36:57|0.00686972
20:36:57|0.006866
20:36:59|0.006866
20:37:00|0.006866
20:37:01|0.006866
20:37:01|0.00685636
20:37:03|0.00684348
20:37:04|0.00684348
20:37:05|0.00684348
20:37:05|0.00684348
20:37:07|0.00684348
20:37:08|0.00684348
20:37:09|0.00684348
20:37:10|0.00684348
20:37:12|0.00684348
20:37:12|0.00684348
20:37:14|0.00684079
20:37:16|0.00683668
20:37:16|0.00683668
20:37:18|0.00683521
20:37:19|0.00683521
20:37:20|0.00682937
20:37:21|0.00682444
20:37:22|0.00682444
20:37:23|0.00682444
20:37:24|0.00682444
20:37:25|0.00682444
20:37:26|0.00682444
20:37:27|0.00682444
20:37:28|0.00682444
20:37:29|0.00682444
20:37:30|0.00682444
20:37:31|0.00682444
20:37:32|0.00682444
20:37:33|0.00682444
20:37:34|0.00682444
20:37:35|0.00682444
20:37:36|0.00682444
20:37:37|0.00681811
20:37:38|0.00681811
20:37:39|0.00682223
20:37:40|0.00682135
20:37:41|0.00682673
20:37:42|0.0068404
20:37:43|0.0068404
20:37:44|0.0068404
20:37:45|0.0068404
20:37:46|0.00682444
20:37:47|0.00680956
20:37:48|0.00680018
20:37:49|0.00678265
20:37:50|0.00678265
20:37:51|0.00678314
20:37:52|0.00678314
20:37:53|0.00678314
20:37:54|0.00678314
20:37:55|0.00678314
20:37:56|0.00680167
20:37:57|0.00680167
20:37:58|0.00680167
20:37:59|0.00680167
20:38:00|0.00680042
20:38:02|0.00680103
20:38:02|0.00680248
20:38:03|0.00680014
20:38:05|0.00680014
20:38:05|0.00680014
20:38:06|0.00680014
20:38:08|0.00680014
20:38:09|0.00680014
20:38:10|0.00680014
20:38:11|0.00680014
20:38:13|0.00680014
20:38:15|0.00680014
20:38:16|0.00680014
20:38:17|0.00680014
20:38:18|0.00680014
20:38:19|0.00680014
20:38:20|0.00680014
20:38:21|0.00680014
20:38:22|0.00680014
20:38:24|0.00680014
20:38:24|0.00680014
20:38:25|0.00680014
20:38:26|0.00680014
20:38:27|0.00680014
20:38:28|0.0068
20:38:29|0.0068
20:38:30|0.00680014
20:38:31|0.00680014
20:38:32|0.00680676
20:38:33|0.00680676
20:38:34|0.00680848
20:38:36|0.00680848
20:38:37|0.00680848
20:38:38|0.00680848
20:38:39|0.00680848
20:38:40|0.00680848
20:38:41|0.00680977
20:38:42|0.00680977
20:38:43|0.00680977
20:38:44|0.00680977
20:38:44|0.00680977
20:38:45|0.00680977
20:38:47|0.00680161
20:38:48|0.00680161
20:38:49|0.00680161
20:38:50|0.0067951
20:38:51|0.0067951
20:38:52|0.0067951
20:38:53|0.0067951
20:38:54|0.00679444
20:38:55|0.00679444
20:38:56|0.00679444
20:38:57|0.00679444
20:38:58|0.00679253
20:38:59|0.00679253
20:39:00|0.00679253
20:39:00|0.00679253
20:39:02|0.00679253
20:39:03|0.00679253
20:39:04|0.00679253
20:39:05|0.00679253
20:39:06|0.00679253
20:39:06|0.00679253
20:39:08|0.00679253
20:39:10|0.00679253
20:39:10|0.00679253
20:39:12|0.00680978
20:39:14|0.00683077
20:39:14|0.00683077
20:39:16|0.00683077
20:39:17|0.00682081
20:39:18|0.00682081
20:39:19|0.00682081
20:39:20|0.00682081
20:39:22|0.00682081
20:39:23|0.00682081
20:39:23|0.00682081
20:39:25|0.00682081
20:39:25|0.00682081
20:39:26|0.00682081
20:39:27|0.00682081
20:39:28|0.00682081
20:39:30|0.00682081
20:39:31|0.00682081
20:39:32|0.00682081
20:39:33|0.00682081
20:39:34|0.00682081
20:39:35|0.00682081
20:39:36|0.00682081
20:39:38|0.00682073
20:39:40|0.00682073
20:39:40|0.00682073
20:39:42|0.00682073
20:39:42|0.00682073
20:39:43|0.00682073
20:39:45|0.00682073
20:39:46|0.00682081
20:39:47|0.00682081
20:39:47|0.00682081
20:39:49|0.00682081
20:39:49|0.00682081
20:39:51|0.00682081
20:39:52|0.00682081
20:39:53|0.00682081
20:39:54|0.00682081
20:39:55|0.00682081
20:39:56|0.00682081
20:39:57|0.00682081
20:39:58|0.00682081
20:39:59|0.00682081
20:40:00|0.00682081
20:40:01|0.00682081
20:40:02|0.00682081
20:40:03|0.00682081
20:40:04|0.00682081
20:40:05|0.00680848
20:40:06|0.00680848
20:40:07|0.00680848
20:40:08|0.00680848
20:40:09|0.00680848
20:40:11|0.00679612
20:40:12|0.00679612
20:40:12|0.00679612
20:40:14|0.00679612
20:40:16|0.00679612
20:40:17|0.00679612
20:40:18|0.00679612
20:40:20|0.00679612
20:40:20|0.00679612
20:40:21|0.00679612
20:40:22|0.00679612
20:40:23|0.00679612
20:40:24|0.00679612
20:40:25|0.00680566
20:40:26|0.00680566
20:40:27|0.00680566
20:40:28|0.00680566
20:40:29|0.00679612
20:40:31|0.00679612
20:40:32|0.00679612
20:40:33|0.00679612
20:40:34|0.00679612
20:40:35|0.00679001
20:40:36|0.00679001
20:40:38|0.00679001
20:40:38|0.00679888
20:40:39|0.0067927
20:40:40|0.00679001
20:40:41|0.00679001
20:40:42|0.00679351
20:40:43|0.00679351
20:40:44|0.00679351
20:40:45|0.00679351
20:40:47|0.00679351
20:40:47|0.00679351
20:40:48|0.00678265
20:40:49|0.00678265
20:40:50|0.00678265
20:40:51|0.00678265
20:40:52|0.00678725
20:40:53|0.00678725
20:40:54|0.00678758
20:40:55|0.00678758
20:40:56|0.00678758
20:40:58|0.00678758
20:40:58|0.00678758
20:40:59|0.00678758
20:41:00|0.00678758
20:41:01|0.00678758
20:41:02|0.00678758
20:41:03|0.00678758
20:41:04|0.00678758
20:41:05|0.00678758
20:41:06|0.00678758
20:41:07|0.00678758
20:41:08|0.00678522
20:41:09|0.00678522
20:41:10|0.00678522
20:41:12|0.00678522
20:41:14|0.00678522
20:41:14|0.00678522
20:41:15|0.00678624
20:41:16|0.00678624
20:41:18|0.00678624
20:41:19|0.00678624
20:41:20|0.00678624
20:41:21|0.00678624
20:41:23|0.00678624
20:41:24|0.00678624
20:41:24|0.00678624
20:41:25|0.00678624
20:41:26|0.00678624
20:41:27|0.00678624
20:41:29|0.00678624
20:41:30|0.00678624
20:41:31|0.00678624
20:41:32|0.00678624
20:41:34|0.00680978
20:41:35|0.00680978
20:41:36|0.00680978
20:41:36|0.00680978
20:41:37|0.00680978
20:41:39|0.0068039
20:41:40|0.00679758
20:41:41|0.00679758
20:41:42|0.00679758
20:41:43|0.00679758
20:41:44|0.00679758
20:41:45|0.00679758
20:41:46|0.00679758
20:41:47|0.00679758
20:41:49|0.00679758
20:41:49|0.00679758
20:41:50|0.00679758
20:41:51|0.00679326
20:41:52|0.00679326
20:41:53|0.00679326
20:41:54|0.00679326
20:41:55|0.00679326
20:41:56|0.00679326
20:41:57|0.00679326
20:41:58|0.00679326
20:41:59|0.0068011
20:42:00|0.0068011
20:42:01|0.0068011
20:42:02|0.0068011
20:42:03|0.0068011
20:42:04|0.0068011
20:42:05|0.0068011
20:42:06|0.0068011
20:42:07|0.0068011
20:42:08|0.0068011
20:42:09|0.0068011
20:42:10|0.0068011
20:42:12|0.00681099
20:42:13|0.00681099
20:42:15|0.00681099
20:42:15|0.00681099
20:42:16|0.00681099
20:42:17|0.00681099
20:42:18|0.00681099
20:42:19|0.00681099
20:42:20|0.00681099
20:42:21|0.00681099
20:42:22|0.00681099
20:42:23|0.00681099
20:42:24|0.00681099
20:42:25|0.00681036
20:42:26|0.00681036
20:42:27|0.00681036
20:42:28|0.00681036
20:42:29|0.00681036
20:42:30|0.00681036
20:42:31|0.00681036
20:42:32|0.00681036
20:42:33|0.00681036
20:42:34|0.00680458
20:42:35|0.00680458
20:42:36|0.00680458
20:42:37|0.00680458
20:42:39|0.00680458
20:42:40|0.00680458
20:42:42|0.00681099
20:42:43|0.00679755
20:42:44|0.00679755
20:42:44|0.00679755
20:42:45|0.00679755
20:42:46|0.00679755
20:42:48|0.00679755
20:42:48|0.00680382
20:42:49|0.00680382
20:42:51|0.00680382
20:42:52|0.00680382
20:42:53|0.00680382
20:42:54|0.00680382
20:42:55|0.00680382
20:42:56|0.00680382
20:42:57|0.00680382
20:42:58|0.00680382
20:42:59|0.00680382
20:43:00|0.00680382
20:43:01|0.00680382
20:43:02|0.00680382
20:43:03|0.00680382
20:43:04|0.00680382
20:43:05|0.00680382
20:43:06|0.00680382
20:43:07|0.00680382
20:43:08|0.00680382
20:43:09|0.00680382
20:43:10|0.00680382
20:43:11|0.00680382
20:43:12|0.00680382
20:43:14|0.00680382
20:43:14|0.00680382
20:43:16|0.0068011
20:43:16|0.0068011
20:43:17|0.0068011
20:43:18|0.0068011
20:43:20|0.0068011
20:43:21|0.0068011
20:43:23|0.00680389
20:43:24|0.00680389
20:43:24|0.00680389
20:43:26|0.00680389
20:43:27|0.0068039
20:43:28|0.00680821
20:43:29|0.00680821
20:43:30|0.00680821
20:43:31|0.00680821
20:43:32|0.00680821
20:43:33|0.00680821
20:43:34|0.00680821
20:43:35|0.00680821
20:43:37|0.00681079
20:43:37|0.00681091
20:43:38|0.00681091
20:43:39|0.00679061
20:43:40|0.00679061
20:43:41|0.00679218
20:43:42|0.00679218
20:43:43|0.00679218
20:43:44|0.00679218
20:43:45|0.00679218
20:43:46|0.00679218
20:43:47|0.00679218
20:43:48|0.00679218
20:43:49|0.00679218
20:43:50|0.00679218
20:43:51|0.00679218
20:43:53|0.00679218
20:43:54|0.00679218
20:43:54|0.00679061
20:43:55|0.00679061
20:43:57|0.00679061
20:43:57|0.00679061
20:43:58|0.00678522
20:43:59|0.00678522
20:44:01|0.00678522
20:44:01|0.00678522
20:44:03|0.00678522
20:44:04|0.00678265
20:44:04|0.00678265
20:44:05|0.00678265
20:44:07|0.00678265
20:44:08|0.00677976
20:44:09|0.00677959
20:44:10|0.00677786
20:44:11|0.00677657
20:44:12|0.00677573
20:44:12|0.00677573
20:44:14|0.00677573
20:44:16|0.006771
20:44:16|0.006771
20:44:17|0.00676921
20:44:18|0.00676
20:44:20|0.00675221
20:44:21|0.00674676
20:44:22|0.00673976
20:44:23|0.00672476
20:44:24|0.00671854
20:44:25|0.00671013
20:44:26|0.00671144
20:44:27|0.00671144
20:44:28|0.00672869
20:44:29|0.00672869
20:44:31|0.00675595
20:44:31|0.00675595
20:44:32|0.00673597
20:44:33|0.00673597
20:44:34|0.00673649
20:44:36|0.00673818
20:44:36|0.00673818
20:44:37|0.00673818
20:44:38|0.00675094
20:44:39|0.00675094
20:44:40|0.00674405
20:44:41|0.00674405
20:44:42|0.00674405
20:44:43|0.00674405
20:44:44|0.00674405
20:44:45|0.00674405
20:44:46|0.00674405
20:44:47|0.00674405
20:44:48|0.00674405
20:44:49|0.00674405
20:44:50|0.00674405
20:44:51|0.00674405
20:44:53|0.00674975
20:44:53|0.00674975
20:44:54|0.00674975
20:44:55|0.00674975
20:44:56|0.00674975
20:44:58|0.00675466
20:44:58|0.00675466
20:44:59|0.00675466
20:45:00|0.00675466
20:45:01|0.00675466
20:45:03|0.00675466
20:45:03|0.00675466
20:45:05|0.00675466
20:45:06|0.00675596
20:45:07|0.00675766
20:45:08|0.00675766
20:45:09|0.00675766
20:45:10|0.00675766
20:45:11|0.00675766
20:45:12|0.00675766
20:45:13|0.00676061
20:45:14|0.00675682
20:45:15|0.00676644
20:45:17|0.00676644
20:45:18|0.00676644
20:45:19|0.00676644
20:45:20|0.00676644
20:45:22|0.00676644
20:45:23|0.00676644
20:45:24|0.00676644
20:45:25|0.00676644
20:45:26|0.00675994
20:45:27|0.00675994
20:45:28|0.00675994
20:45:30|0.00674975
20:45:31|0.00674975
20:45:32|0.00674975
20:45:33|0.00674465
20:45:34|0.00674465
20:45:35|0.00674465
20:45:36|0.00674465
20:45:37|0.00673847
20:45:38|0.00673847
20:45:39|0.00673847
20:45:40|0.00673989
20:45:42|0.00673989
20:45:42|0.00673989
20:45:44|0.00673989
20:45:45|0.00673989
20:45:46|0.00672476
20:45:47|0.00672702
20:45:47|0.00671765
20:45:49|0.00671572
20:45:50|0.00671572
20:45:51|0.00671572
20:45:52|0.00670979
20:45:53|0.00670241
20:45:54|0.00669677
20:45:55|0.00669677
20:45:55|0.00669677
20:45:57|0.00669677
20:45:58|0.00671273
20:45:59|0.00671273
20:46:00|0.00673205
20:46:01|0.00672447
20:46:02|0.00672447
20:46:03|0.00672447
20:46:04|0.00672447
20:46:04|0.00672447
20:46:06|0.00672409
20:46:07|0.00672409
20:46:08|0.00672409
20:46:09|0.00672409
20:46:10|0.00672409
20:46:11|0.00674258
20:46:11|0.00674465
20:46:12|0.00674465
20:46:14|0.00674465
20:46:15|0.00674442
20:46:17|0.00674442
20:46:18|0.00674442
20:46:20|0.00673717
20:46:21|0.00674647
20:46:22|0.00674647
20:46:23|0.00674647
20:46:24|0.00674647
20:46:26|0.00674647
20:46:26|0.00674647
20:46:28|0.00674647
20:46:29|0.00674647
20:46:30|0.00674647
20:46:32|0.00674647
20:46:32|0.00675191
20:46:34|0.00675191
20:46:35|0.00675191
20:46:35|0.00675191
20:46:36|0.00675191
20:46:37|0.00675191
20:46:38|0.00675191
20:46:40|0.00675191
20:46:40|0.00675191
20:46:42|0.00675191
20:46:43|0.00675191
20:46:43|0.00675191
20:46:44|0.00675191
20:46:46|0.00675191
20:46:47|0.00675191
20:46:47|0.00675191
20:46:48|0.00675191
20:46:50|0.00675191
20:46:51|0.00675191
20:46:52|0.00675191
20:46:53|0.00675191
20:46:54|0.00675191
20:46:55|0.00675191
20:46:56|0.00675191
20:46:57|0.00669795
20:46:58|0.00669581
20:46:59|0.00669581
20:47:00|0.00671273
20:47:01|0.00671273
20:47:02|0.00672476
20:47:03|0.00672476
20:47:04|0.00672476
20:47:05|0.00672476
20:47:06|0.00672476
20:47:07|0.00672476
20:47:08|0.00672476
20:47:09|0.00672476
20:47:10|0.00672476
20:47:11|0.00672476
20:47:12|0.0067053
20:47:13|0.0067053
20:47:14|0.0067053
20:47:15|0.00669761
20:47:16|0.00669761
20:47:17|0.00669761
20:47:18|0.00669761
20:47:20|0.00669761
20:47:22|0.00669761
20:47:22|0.0067053
20:47:23|0.00672402
20:47:25|0.00672402
20:47:26|0.00672402
20:47:27|0.00672402
20:47:27|0.00672402
20:47:29|0.00672402
20:47:31|0.00672402
20:47:31|0.00672402
20:47:33|0.00672402
20:47:34|0.00672447
20:47:35|0.00672869
20:47:36|0.00672869
20:47:38|0.00672921
20:47:39|0.00672921
20:47:40|0.00672921
20:47:41|0.00672921
20:47:42|0.00672921
20:47:43|0.00672921
20:47:44|0.00672921
20:47:45|0.00672921
20:47:46|0.00673877
20:47:47|0.00674258
20:47:48|0.00674258
20:47:49|0.00674258
20:47:50|0.00674258
20:47:51|0.00674258
20:47:52|0.00674258
20:47:53|0.00674465
20:47:54|0.00674465
20:47:55|0.00674465
20:47:57|0.00674465
20:47:57|0.00674465
20:47:59|0.00674465
20:47:59|0.00674465
20:48:00|0.00674465
20:48:01|0.0067365
20:48:03|0.0067365
20:48:03|0.00672921
20:48:05|0.00672869
20:48:05|0.00672869
20:48:06|0.00672869
20:48:07|0.00672869
20:48:08|0.00672869
20:48:10|0.00672869
20:48:10|0.00672368
20:48:11|0.00672368
20:48:12|0.00671572
20:48:14|0.00671572
20:48:14|0.00671572
20:48:16|0.00671792
20:48:16|0.00671792
20:48:18|0.00671108
20:48:20|0.00669969
20:48:20|0.00669969
20:48:22|0.00669969
20:48:24|0.00669969
20:48:26|0.00669969
20:48:26|0.00671658
20:48:27|0.00671658
20:48:29|0.00671658
20:48:30|0.00671658
20:48:31|0.00671658
20:48:31|0.00671658
20:48:33|0.00671658
20:48:34|0.00671658
20:48:35|0.00671658
20:48:36|0.00671658
20:48:37|0.00671658
20:48:38|0.00671658
20:48:39|0.00671658
20:48:39|0.00671658
20:48:41|0.00671658
20:48:42|0.00671658
20:48:43|0.00671658
20:48:44|0.00671658
20:48:45|0.00671658
20:48:46|0.00671658
20:48:47|0.00671658
20:48:49|0.00672257
20:48:49|0.00672257
20:48:50|0.00672257
20:48:51|0.00672257
20:48:52|0.00672257
20:48:53|0.00671658
20:48:54|0.00671658
20:48:55|0.00671658
20:48:56|0.00671658
20:48:57|0.00671658
20:48:58|0.00671658
20:48:59|0.00671658
20:49:00|0.00671658
20:49:01|0.00671658
20:49:02|0.00671658
20:49:03|0.00671658
20:49:04|0.00671658
20:49:05|0.00671658
20:49:06|0.00671658
20:49:07|0.00671658
20:49:08|0.00671658
20:49:09|0.00671658
20:49:10|0.00671658
20:49:11|0.0067
20:49:13|0.0067
20:49:13|0.0067
20:49:14|0.00670944
20:49:16|0.00670889
20:49:17|0.0067
20:49:18|0.0067
20:49:20|0.00669397
20:49:20|0.00668913
20:49:22|0.00668859
20:49:24|0.00668859
20:49:25|0.00668859
20:49:27|0.00670607
20:49:28|0.00670607
20:49:29|0.00670607
20:49:30|0.00670607
20:49:32|0.00670607
20:49:33|0.00670607
20:49:34|0.00670607
20:49:35|0.00670607
20:49:36|0.00670607
20:49:37|0.00670607
20:49:38|0.00670607
20:49:39|0.00670607
20:49:40|0.00670607
20:49:41|0.00670607
20:49:42|0.00670607
20:49:43|0.00670607
20:49:44|0.00670607
20:49:45|0.00670607
20:49:46|0.00670607
20:49:48|0.00670261
20:49:48|0.00670261
20:49:49|0.00670261
20:49:50|0.00670261
20:49:51|0.00670261
20:49:52|0.00670261
20:49:53|0.00670261
20:49:54|0.00670261
20:49:55|0.00670261
20:49:56|0.00670261
20:49:57|0.00670261
20:49:58|0.00670261
20:49:59|0.00670261
20:50:00|0.00670261
20:50:01|0.00670261
20:50:02|0.00670261
20:50:03|0.00670261
20:50:04|0.00670261
20:50:06|0.00670697
20:50:07|0.00670697
20:50:08|0.00670697
20:50:09|0.00670547
20:50:09|0.00670547
20:50:11|0.00670547
20:50:12|0.00670547
20:50:13|0.00670547
20:50:13|0.00669852
20:50:15|0.00669062
20:50:16|0.00669062
20:50:17|0.00669062
20:50:18|0.00670108
20:50:19|0.00670108
20:50:20|0.00670108
20:50:22|0.00670108
20:50:23|0.0067003
20:50:25|0.0067003
20:50:26|0.0067003
20:50:27|0.0067003
20:50:28|0.0067003
20:50:28|0.0067003
20:50:30|0.0067003
20:50:30|0.0067003
20:50:32|0.0067003
20:50:33|0.0067003
20:50:33|0.0067003
20:50:34|0.0067003
20:50:36|0.0067003
20:50:36|0.00670799
20:50:38|0.00670646
20:50:39|0.00670645
20:50:40|0.00670645
20:50:42|0.00670645
20:50:43|0.00670645
20:50:44|0.00670645
20:50:44|0.00670645
20:50:45|0.00671273
20:50:47|0.00671588
20:50:48|0.00671588
20:50:49|0.00671588
20:50:50|0.00671588
20:50:51|0.00671588
20:50:51|0.00671588
20:50:53|0.00671588
20:50:54|0.00671588
20:50:54|0.00671588
20:50:57|0.00671588
20:50:57|0.00671588
20:50:58|0.00671588
20:50:59|0.00671588
20:51:00|0.00671588
20:51:01|0.00671588
20:51:02|0.00671588
20:51:03|0.00671588
20:51:04|0.00671588
20:51:05|0.00671588
20:51:06|0.00671588
20:51:07|0.00671588
20:51:08|0.00671588
20:51:09|0.00671588
20:51:10|0.00671588
20:51:11|0.00671588
20:51:12|0.00671588
20:51:13|0.00671588
20:51:14|0.00671588
20:51:15|0.00671588
20:51:16|0.00671588
20:51:17|0.00671588
20:51:18|0.00671588
20:51:19|0.00671588
20:51:20|0.00671588
20:51:21|0.00671588
20:51:23|0.00671588
20:51:24|0.00671588
20:51:25|0.00671588
20:51:27|0.00671588
20:51:27|0.00671588
20:51:29|0.00671588
20:51:30|0.00671588
20:51:31|0.00671588
20:51:32|0.00671588
20:51:33|0.00671588
20:51:34|0.00671588
20:51:35|0.00671588
20:51:36|0.00671588
20:51:37|0.00671588
20:51:38|0.00671588
20:51:39|0.00671588
20:51:40|0.00671588
20:51:41|0.00671588
20:51:42|0.00671588
20:51:43|0.00671588
20:51:44|0.00671588
20:51:45|0.00671588
20:51:46|0.00672244
20:51:47|0.00672244
20:51:49|0.00672244
20:51:50|0.00672244
20:51:51|0.00672244
20:51:51|0.00672244
20:51:53|0.00672244
20:51:54|0.00672447
20:51:54|0.00672447
20:51:56|0.00672447
20:51:57|0.00672447
20:51:57|0.00672447
20:51:59|0.00672447
20:51:59|0.00672921
20:52:00|0.00672921
20:52:01|0.00672921
20:52:02|0.00672921
20:52:04|0.00672921
20:52:04|0.00672921
20:52:05|0.00672921
20:52:07|0.00672921
20:52:07|0.00672921
20:52:09|0.00672921
20:52:10|0.00672938
20:52:10|0.00672938
20:52:11|0.00673818
20:52:13|0.00674465
20:52:13|0.00674465
20:52:14|0.00674465
20:52:15|0.00674465
20:52:16|0.00674465
20:52:18|0.00674465
20:52:18|0.0067508
20:52:19|0.0067508
20:52:20|0.0067508
20:52:21|0.0067508
20:52:23|0.0067508
20:52:23|0.0067508
20:52:24|0.0067508
20:52:26|0.0067508
20:52:27|0.0067508
20:52:28|0.0067508
20:52:29|0.0067508
20:52:30|0.0067508
20:52:31|0.0067508
20:52:32|0.0067508
20:52:34|0.0067508
20:52:35|0.0067508
20:52:35|0.0067508
20:52:37|0.0067508
20:52:38|0.0067508
20:52:38|0.00672869
20:52:40|0.00672869
20:52:41|0.00672869
20:52:42|0.00672869
20:52:44|0.00672869
20:52:44|0.00672869
20:52:45|0.00672869
20:52:46|0.00674015
20:52:48|0.00674015
20:52:49|0.00674465
20:52:50|0.00674465
20:52:51|0.00674465
20:52:53|0.00674465
20:52:53|0.00674465
20:52:54|0.00674465
20:52:55|0.00672869
20:52:56|0.00672869
20:52:58|0.00672869
20:52:59|0.00672869
20:52:59|0.00672869
20:53:00|0.00672869
20:53:02|0.00672869
20:53:02|0.00672869
20:53:04|0.00672869
20:53:04|0.00672869
20:53:06|0.00672869
20:53:07|0.00672869
20:53:08|0.00672869
20:53:08|0.00672869
20:53:10|0.00672869
20:53:11|0.00672869
20:53:11|0.00672869
20:53:12|0.00672869
20:53:14|0.00672869
20:53:16|0.00672672
20:53:16|0.00672672
20:53:17|0.00672672
20:53:18|0.00672672
20:53:19|0.00672672
20:53:20|0.00672672
20:53:22|0.00672672
20:53:23|0.00672672
20:53:24|0.00672672
20:53:26|0.00672672
20:53:27|0.00672617
20:53:28|0.00672617
20:53:29|0.00672617
20:53:30|0.00672617
20:53:31|0.00672617
20:53:32|0.00672617
20:53:33|0.00672617
20:53:34|0.00672617
20:53:35|0.00671108
20:53:36|0.00671108
20:53:37|0.00671108
20:53:38|0.00671108
20:53:39|0.00671108
20:53:40|0.00671108
20:53:41|0.00671108
20:53:42|0.00671108
20:53:43|0.00671878
20:53:44|0.00671878
20:53:45|0.00671878
20:53:46|0.00672481
20:53:47|0.00672481
20:53:48|0.00672481
20:53:49|0.00672481
20:53:50|0.00672481
20:53:51|0.00672481
20:53:52|0.00672481
20:53:53|0.0067294
20:53:54|0.0067294
20:53:55|0.00672939
20:53:56|0.00672939
20:53:58|0.00672939
20:53:59|0.00672939
20:54:00|0.00672939
20:54:01|0.00672939
20:54:02|0.00672939
20:54:03|0.00672939
20:54:04|0.00672939
20:54:05|0.00672939
20:54:06|0.00672939
20:54:07|0.00672939
20:54:08|0.00672939
20:54:09|0.00672939
20:54:10|0.00672939
20:54:11|0.00672939
20:54:12|0.00672121
20:54:14|0.00672121
20:54:15|0.00672121
20:54:16|0.00672121
20:54:17|0.00672121
20:54:19|0.00672121
20:54:20|0.00672121
20:54:21|0.00672121
20:54:22|0.00671912
20:54:23|0.00671912
20:54:25|0.00671912
20:54:25|0.00671912
20:54:26|0.00671912
20:54:28|0.00671912
20:54:29|0.00671912
20:54:30|0.00671912
20:54:32|0.00671912
20:54:33|0.00671912
20:54:34|0.00671912
20:54:35|0.00671912
20:54:36|0.00671912
20:54:37|0.00671912
20:54:38|0.00671912
20:54:39|0.00671912
20:54:40|0.00673058
20:54:41|0.00673058
20:54:42|0.00673058
20:54:43|0.00673058
20:54:44|0.00673058
20:54:45|0.00673058
20:54:46|0.00673058
20:54:47|0.00673058
20:54:49|0.00673058
20:54:50|0.00673058
20:54:50|0.00673058
20:54:52|0.00673058
20:54:52|0.00676467
20:54:54|0.00676467
20:54:54|0.00676467
20:54:56|0.00676467
20:54:56|0.00674298
20:54:57|0.00674298
20:54:58|0.00674298
20:54:59|0.00674298
20:55:01|0.00674298
20:55:02|0.00674298
20:55:03|0.00674298
20:55:04|0.00674298
20:55:05|0.00674298
20:55:06|0.00674298
20:55:07|0.00674298
20:55:08|0.00674298
20:55:09|0.00674298
20:55:10|0.00674298
20:55:11|0.00676061
20:55:12|0.00676644
20:55:14|0.00677959
20:55:14|0.00679139
20:55:16|0.00679329
20:55:17|0.00677806
20:55:18|0.00677657
20:55:18|0.00677657
20:55:19|0.00677657
20:55:20|0.00677657
20:55:21|0.00677657
20:55:23|0.00677657
20:55:23|0.00677657
20:55:25|0.00677657
20:55:26|0.00679077
20:55:27|0.00679077
20:55:28|0.00679077
20:55:30|0.00679139
20:55:32|0.00679139
20:55:33|0.00679139
20:55:34|0.00679139
20:55:35|0.00679139
20:55:36|0.00679139
20:55:37|0.00679139
20:55:38|0.00679139
20:55:39|0.00679139
20:55:41|0.00678802
20:55:41|0.00678802
20:55:43|0.00678802
20:55:43|0.00678802
20:55:44|0.00678802
20:55:46|0.00678802
20:55:46|0.00678802
20:55:47|0.00678802
20:55:48|0.00678802
20:55:50|0.00678802
20:55:51|0.00678802
20:55:51|0.00678543
20:55:52|0.00678543
20:55:54|0.00678543
20:55:55|0.00678543
20:55:55|0.00678543
20:55:56|0.00678543
20:55:57|0.00678543
20:55:59|0.00678543
20:55:59|0.00678543
20:56:00|0.00678543
20:56:02|0.00678543
20:56:02|0.00678543
20:56:04|0.00678543
20:56:05|0.00678543
20:56:06|0.00678543
20:56:08|0.00678543
20:56:08|0.00678543
20:56:10|0.00678543
20:56:11|0.00678543
20:56:12|0.00678543
20:56:13|0.00678543
20:56:14|0.00678543
20:56:15|0.00678543
20:56:16|0.00678543
20:56:17|0.00678543
20:56:18|0.00678543
20:56:19|0.00678328
20:56:20|0.00678328
20:56:21|0.00678328
20:56:22|0.00678328
20:56:23|0.00678543
20:56:24|0.00678543
20:56:25|0.00679139
20:56:26|0.00679139
20:56:28|0.00679253
20:56:29|0.00679628
20:56:31|0.00679656
20:56:32|0.00679656
20:56:33|0.00679822
20:56:35|0.00680848
20:56:35|0.00680848
20:56:36|0.00680848
20:56:37|0.00680848
20:56:39|0.00680138
20:56:39|0.00680138
20:56:41|0.00680138
20:56:43|0.00680138
20:56:43|0.00680138
20:56:45|0.00680138
20:56:45|0.00680138
20:56:46|0.00680138
20:56:48|0.00680138
20:56:48|0.00680138
20:56:49|0.00680137
20:56:50|0.00680137
20:56:52|0.00680137
20:56:53|0.00680137
20:56:54|0.00680137
20:56:55|0.00680137
20:56:56|0.00679319
20:56:57|0.00679319
20:56:58|0.00679253
20:56:59|0.00679253
20:57:00|0.00679797
20:57:01|0.00679797
20:57:02|0.00679797
20:57:03|0.00679797
20:57:04|0.00679797
20:57:05|0.00679797
20:57:06|0.00679797
20:57:07|0.00679797
20:57:08|0.00679797
20:57:09|0.00679797
20:57:10|0.00679797
20:57:11|0.00679797
20:57:12|0.00679797
20:57:13|0.00677657
20:57:14|0.00677657
20:57:15|0.0067998
20:57:16|0.0067998
20:57:17|0.0067998
20:57:18|0.00678848
20:57:19|0.00678848
20:57:20|0.00678848
20:57:21|0.00678848
20:57:22|0.00678848
20:57:23|0.00678487
20:57:24|0.00678487
20:57:25|0.0067886
20:57:26|0.0067886
20:57:28|0.00677657
20:57:29|0.0067763
20:57:30|0.0067763
20:57:32|0.0067763
20:57:33|0.0067763
20:57:34|0.0067763
20:57:35|0.0067763
20:57:37|0.0067763
20:57:38|0.0067763
20:57:39|0.0067763
20:57:41|0.0067763
20:57:42|0.0067763
20:57:43|0.00678431
20:57:45|0.00678431
20:57:45|0.00678431
20:57:47|0.00678431
20:57:48|0.00678431
20:57:48|0.00678431
20:57:49|0.00678431
20:57:50|0.00678431
20:57:51|0.00678431
20:57:52|0.00678431
20:57:53|0.00678431
20:57:54|0.00678431
20:57:55|0.00678431
20:57:56|0.00678431
20:57:57|0.00679253
20:57:58|0.00679253
20:58:00|0.00679253
20:58:01|0.00679253
20:58:02|0.00679253
20:58:03|0.00679068
20:58:04|0.00679068
20:58:06|0.00679847
20:58:07|0.00679847
20:58:07|0.00679847
20:58:08|0.00679847
20:58:10|0.00679847
20:58:11|0.00679847
20:58:11|0.00679847
20:58:13|0.00679847
20:58:13|0.00679847
20:58:15|0.00679847
20:58:15|0.00679847
20:58:16|0.00679847
20:58:18|0.00679847
20:58:18|0.00679847
20:58:20|0.00679847
20:58:20|0.00679847
20:58:21|0.00679847
20:58:22|0.00679847
20:58:23|0.00679847
20:58:25|0.00679847
20:58:26|0.00679847
20:58:27|0.00679847
20:58:29|0.00679946
20:58:31|0.00679946
20:58:32|0.00679946
20:58:34|0.00679946
20:58:34|0.00679946
20:58:35|0.00679946
20:58:37|0.00680059
20:58:38|0.00680059
20:58:39|0.00680059
20:58:39|0.00680059
20:58:41|0.00680059
20:58:42|0.00680712
20:58:43|0.00680712
20:58:44|0.00680712
20:58:45|0.00680712
20:58:46|0.00680712
20:58:47|0.00680712
20:58:48|0.00681961
20:58:49|0.00681961
20:58:51|0.00681961
20:58:51|0.00681961
20:58:52|0.00680712
20:58:53|0.00680712
20:58:54|0.00680712
20:58:55|0.00680712
20:58:56|0.00680712
20:58:58|0.00680712
20:58:58|0.00680712
20:59:00|0.00681182
20:59:01|0.00681182
20:59:02|0.00681182
20:59:03|0.00681182
20:59:04|0.00681182
20:59:05|0.00681169
20:59:06|0.00681169
20:59:07|0.00681169
20:59:08|0.00681169
20:59:10|0.00681169
20:59:10|0.00681169
20:59:11|0.00681169
20:59:12|0.00681169
20:59:14|0.00681169
20:59:14|0.00681169
20:59:16|0.00681169
20:59:17|0.00681169
20:59:18|0.00681169
20:59:18|0.00681169
20:59:20|0.00681169
20:59:20|0.00681169
20:59:21|0.00681169
20:59:22|0.00681169
20:59:23|0.00681169
20:59:25|0.00681169
20:59:26|0.00681169
20:59:26|0.00681169
20:59:27|0.0068204
20:59:30|0.0068204
20:59:31|0.0068204
20:59:33|0.0068204
20:59:34|0.0068204
20:59:34|0.0068204
20:59:37|0.0068204
20:59:38|0.0068204
20:59:38|0.00680894
20:59:40|0.00680894
20:59:41|0.00680894
20:59:41|0.00680894
20:59:43|0.00680894
20:59:43|0.00680894
20:59:44|0.00680894
20:59:45|0.00680894
20:59:46|0.00680534
20:59:47|0.00680534
20:59:48|0.00680534
20:59:50|0.00680534
20:59:50|0.00680534
20:59:52|0.00680534
20:59:53|0.00680534
20:59:54|0.00680534
20:59:55|0.00680534
20:59:56|0.00680534
20:59:56|0.00680534
20:59:57|0.00680534
20:59:58|0.00680534
21:00:00|0.00680534
21:00:01|0.00680534
21:00:02|0.00680534
21:00:03|0.00680534
21:00:04|0.00680534
21:00:05|0.00680534
21:00:06|0.0068057
21:00:07|0.0068057
21:00:08|0.0068057
21:00:09|0.0068057
21:00:10|0.0068057
21:00:11|0.0068057
21:00:12|0.0068057
21:00:13|0.0068057
21:00:14|0.0068057
21:00:15|0.0068057
21:00:16|0.0068057
21:00:17|0.0068057
21:00:18|0.0068057
21:00:19|0.0068057
21:00:20|0.0068057
21:00:21|0.0068057
21:00:22|0.0068057
21:00:23|0.0068057
21:00:25|0.0068057
21:00:25|0.0068057
21:00:27|0.0068057
21:00:27|0.0068057
21:00:29|0.00679253
21:00:31|0.00679253
21:00:32|0.00679253
21:00:34|0.00679099
21:00:35|0.00679099
21:00:36|0.00678265
21:00:37|0.00678265
21:00:38|0.00678265
21:00:40|0.00677657
21:00:40|0.00677657
21:00:42|0.00677657
21:00:43|0.00677657
21:00:44|0.00677657
21:00:45|0.00677657
21:00:46|0.00677657
21:00:47|0.00677657
21:00:48|0.00677657
21:00:49|0.00677657
21:00:50|0.00677657
21:00:51|0.00677657
21:00:52|0.00677657
21:00:53|0.00677657
21:00:54|0.00677657
21:00:55|0.00677657
21:00:56|0.00677657
21:00:57|0.00677657
21:00:58|0.00678872
21:00:59|0.00678872
21:01:00|0.00678872
21:01:01|0.00678872
21:01:02|0.00678872
21:01:03|0.00678872
21:01:05|0.00678872
21:01:06|0.00678872
21:01:06|0.00678872
21:01:07|0.00678872
21:01:09|0.00678872
21:01:10|0.00678872
21:01:11|0.00678872
21:01:12|0.00678872
21:01:12|0.00678872
21:01:13|0.00678872
21:01:14|0.00678872
21:01:15|0.00678872
21:01:17|0.00678872
21:01:17|0.00678872
21:01:18|0.00678872
21:01:19|0.00678872
21:01:20|0.00678872
21:01:21|0.00678872
21:01:23|0.00678872
21:01:24|0.00678872
21:01:24|0.00678872
21:01:26|0.00677254
21:01:26|0.00676061
21:01:27|0.00676061
21:01:28|0.00675513
21:01:29|0.00675513
21:01:30|0.00675513
21:01:32|0.00675513
21:01:34|0.00675221
21:01:34|0.00675097
21:01:36|0.00675097
21:01:36|0.00675097
21:01:38|0.00675097
21:01:39|0.00675097
21:01:40|0.00675097
21:01:41|0.00675097
21:01:42|0.00675097
21:01:43|0.00675097
21:01:44|0.00675097
21:01:45|0.00675097
21:01:46|0.00675097
21:01:47|0.00675097
21:01:49|0.0067735
21:01:51|0.0067735
21:01:51|0.0067735
21:01:53|0.0067735
21:01:54|0.0067735
21:01:55|0.0067735
21:01:56|0.0067735
21:01:57|0.0067735
21:01:58|0.0067735
21:01:59|0.0067735
21:02:00|0.0067735
21:02:01|0.0067735
21:02:02|0.0067735
21:02:03|0.00677657
21:02:05|0.00677947
21:02:06|0.00677947
21:02:07|0.00678282
21:02:08|0.00678282
21:02:09|0.00678282
21:02:10|0.00678282
21:02:11|0.00678282
21:02:12|0.00678282
21:02:13|0.00678282
21:02:15|0.00678282
21:02:16|0.00678282
21:02:16|0.00678282
21:02:17|0.00678282
21:02:18|0.00678282
21:02:19|0.00678282
21:02:20|0.00678282
21:02:21|0.00678282
21:02:22|0.00678282
21:02:24|0.00678282
21:02:24|0.00678282
21:02:25|0.00678819
21:02:27|0.00678819
21:02:27|0.00678819
21:02:28|0.00678819
21:02:29|0.00678819
21:02:31|0.00678819
21:02:32|0.00678819
21:02:34|0.00678819
21:02:34|0.00678819
21:02:36|0.00678819
21:02:37|0.00678819
21:02:38|0.00678819
21:02:38|0.00678819
21:02:40|0.00678819
21:02:40|0.00678819
21:02:42|0.00678819
21:02:43|0.00678819
21:02:44|0.00678819
21:02:45|0.00678819
21:02:46|0.00678543
21:02:47|0.00678543
21:02:48|0.00678543
21:02:49|0.00678543
21:02:50|0.00678543
21:02:52|0.00678543
21:02:53|0.00678543
21:02:54|0.00678543
21:02:55|0.00678543
21:02:56|0.00678543
21:02:57|0.00678543
21:02:58|0.0067744
21:03:00|0.0067744
21:03:00|0.0067744
21:03:01|0.0067744
21:03:03|0.0067744
21:03:04|0.0067744
21:03:04|0.0067744
21:03:06|0.0067744
21:03:07|0.0067744
21:03:08|0.0067744
21:03:09|0.00678543
21:03:09|0.00678543
21:03:10|0.00678543
21:03:12|0.00678543
21:03:13|0.00678543
21:03:14|0.00678543
21:03:15|0.00678543
21:03:15|0.00678543
21:03:17|0.00678543
21:03:19|0.00678543
21:03:20|0.00678543
21:03:21|0.00678543
21:03:21|0.00678543
21:03:22|0.00678543
21:03:23|0.00678543
21:03:25|0.00678543
21:03:25|0.00679329
21:03:26|0.00679329
21:03:27|0.00679628
21:03:28|0.00679628
21:03:29|0.00679628
21:03:31|0.00679628
21:03:32|0.00679628
21:03:33|0.00679628
21:03:34|0.00679628
21:03:35|0.00679628
21:03:36|0.00679628
21:03:38|0.00679628
21:03:39|0.00679822
21:03:40|0.00679923
21:03:41|0.00680384
21:03:42|0.00680384
21:03:43|0.00680188
21:03:44|0.00680188
21:03:46|0.00679712
21:03:47|0.00679712
21:03:47|0.00679712
21:03:49|0.00679712
21:03:50|0.00679712
21:03:51|0.00679712
21:03:52|0.00679712
21:03:52|0.00679712
21:03:54|0.00679712
21:03:55|0.00679712
21:03:55|0.00679712
21:03:56|0.00679712
21:03:57|0.00679712
21:03:58|0.00679712
21:03:59|0.00679712
21:04:00|0.00679712
21:04:02|0.00679712
21:04:03|0.00679712
21:04:04|0.00679712
21:04:05|0.00679712
21:04:07|0.00679712
21:04:08|0.00679712
21:04:09|0.00679712
21:04:10|0.00679712
21:04:11|0.00679712
21:04:12|0.00678391
21:04:12|0.00678391
21:04:13|0.00678391
21:04:16|0.00678391
21:04:16|0.00678391
21:04:17|0.00677657
21:04:18|0.00677657
21:04:19|0.00677
21:04:21|0.00676597
21:04:23|0.00676597
21:04:24|0.00676597
21:04:24|0.00676597
21:04:25|0.00676597
21:04:27|0.00676597
21:04:27|0.00676597
21:04:28|0.00676597
21:04:29|0.00676597
21:04:31|0.00676597
21:04:32|0.00676597
21:04:32|0.00676597
21:04:34|0.00676597
21:04:34|0.00676597
21:04:35|0.00676597
21:04:37|0.0067722
21:04:38|0.0067722
21:04:39|0.0067722
21:04:40|0.0067722
21:04:41|0.0067722
21:04:42|0.0067722
21:04:43|0.0067718
21:04:44|0.0067718
21:04:45|0.0067718
21:04:46|0.0067718
21:04:47|0.0067718
21:04:49|0.0067718
21:04:50|0.0067718
21:04:51|0.0067718
21:04:51|0.0067718
21:04:52|0.0067718
21:04:54|0.0067718
21:04:55|0.0067718
21:04:55|0.0067718
21:04:56|0.0067718
21:04:57|0.0067718
21:04:58|0.00676061
21:05:00|0.00676061
21:05:01|0.00676061
21:05:02|0.00676061
21:05:03|0.00676061
21:05:04|0.00676061
21:05:05|0.00676061
21:05:06|0.00676061
21:05:07|0.00676061
21:05:08|0.00676061
21:05:09|0.00676061
21:05:10|0.00676061
21:05:11|0.00676061
21:05:12|0.00676061
21:05:14|0.00676061
21:05:15|0.00676061
21:05:15|0.00675221
21:05:17|0.00675097
21:05:17|0.00675097
21:05:19|0.00675097
21:05:20|0.00675
21:05:21|0.00675
21:05:22|0.00675
21:05:23|0.00675
21:05:24|0.00675
21:05:24|0.00675
21:05:26|0.00675
21:05:27|0.00675
21:05:28|0.00675
21:05:28|0.00675
21:05:30|0.00675
21:05:30|0.00675
21:05:31|0.00675
21:05:33|0.00675
21:05:34|0.00675
21:05:35|0.00675
21:05:36|0.00675
21:05:38|0.00675
21:05:38|0.00675
21:05:39|0.00675
21:05:41|0.00675
21:05:43|0.00675
21:05:43|0.00675
21:05:44|0.00675
21:05:45|0.00675
21:05:46|0.00675
21:05:47|0.00675
21:05:48|0.00675
21:05:49|0.00675
21:05:50|0.00675
21:05:51|0.00674181
21:05:52|0.00674181
21:05:53|0.00674181
21:05:54|0.00674181
21:05:55|0.00674181
21:05:56|0.00674181
21:05:57|0.00674181
21:05:58|0.00674181
21:05:59|0.00674181
21:06:00|0.00674181
21:06:01|0.00674181
21:06:02|0.00674181
21:06:04|0.00674181
21:06:05|0.00674181
21:06:06|0.00674181
21:06:07|0.00672647
21:06:08|0.00672313
21:06:09|0.00671572
21:06:09|0.00671572
21:06:11|0.00672265
21:06:12|0.00671591
21:06:13|0.00671591
21:06:14|0.00671591
21:06:15|0.00671591
21:06:16|0.00671591
21:06:17|0.00671591
21:06:18|0.00671591
21:06:19|0.00671591
21:06:20|0.00671591
21:06:20|0.00671069
21:06:22|0.00671013
21:06:23|0.00670881
21:06:24|0.00670881
21:06:25|0.00670881
21:06:26|0.00670881
21:06:27|0.00670881
21:06:27|0.00670881
21:06:29|0.00670881
21:06:29|0.00670881
21:06:30|0.00670881
21:06:32|0.00670881
21:06:33|0.00670881
21:06:33|0.00670881
21:06:36|0.00670881
21:06:36|0.00670881
21:06:37|0.00670881
21:06:38|0.00671591
21:06:40|0.00671591
21:06:41|0.00671591
21:06:43|0.00671591
21:06:44|0.00671591
21:06:44|0.00671591
21:06:46|0.00671591
21:06:47|0.00671591
21:06:47|0.00671591
21:06:49|0.00671591
21:06:50|0.00671591
21:06:51|0.00671591
21:06:53|0.00671591
21:06:53|0.00671591
21:06:54|0.00671591
21:06:56|0.00672087
21:06:57|0.00672869
21:06:58|0.00672869
21:06:59|0.00672869
21:07:00|0.00672869
21:07:01|0.00672869
21:07:02|0.00672869
21:07:03|0.00672869
21:07:04|0.00672869
21:07:05|0.00672869
21:07:06|0.00672869
21:07:07|0.00672869
21:07:08|0.00672869
21:07:10|0.00672869
21:07:11|0.00672869
21:07:12|0.00672869
21:07:13|0.00672869
21:07:14|0.00672869
21:07:14|0.00672869
21:07:16|0.00672869
21:07:16|0.00672869
21:07:17|0.00672869
21:07:18|0.00673818
21:07:19|0.00674258
21:07:21|0.00675082
21:07:22|0.00675082
21:07:23|0.00675082
21:07:24|0.00675082
21:07:25|0.00675082
21:07:26|0.00675082
21:07:27|0.00675082
21:07:28|0.00675191
21:07:29|0.00675191
21:07:30|0.00675191
21:07:31|0.00675191
21:07:32|0.00675191
21:07:33|0.00675596
21:07:34|0.00675596
21:07:35|0.00675596
21:07:37|0.00675596
21:07:39|0.00675596
21:07:39|0.00675766
21:07:41|0.00675766
21:07:42|0.00675766
21:07:44|0.00675905
21:07:45|0.00675905
21:07:46|0.00675905
21:07:46|0.00675905
21:07:47|0.00675905
21:07:49|0.00675905
21:07:50|0.00675905
21:07:50|0.00675905
21:07:52|0.00675905
21:07:53|0.00675905
21:07:53|0.00675905
21:07:55|0.00675905
21:07:56|0.00674955
21:07:56|0.00674955
21:07:57|0.00674955
21:07:58|0.00674955
21:07:59|0.00674955
21:08:01|0.00674955
21:08:01|0.00674955
21:08:03|0.00674955
21:08:04|0.00674955
21:08:05|0.00674955
21:08:06|0.00674955
21:08:07|0.00674955
21:08:08|0.00674567
21:08:09|0.00674567
21:08:10|0.00674567
21:08:12|0.00674567
21:08:13|0.00672905
21:08:13|0.00672869
21:08:14|0.00672869
21:08:16|0.00672869
21:08:17|0.00672869
21:08:17|0.00672869
21:08:18|0.00672869
21:08:19|0.00672869
21:08:21|0.00672869
21:08:22|0.00672869
21:08:22|0.00672869
21:08:24|0.00672869
21:08:24|0.00672869
21:08:26|0.00672869
21:08:27|0.00672869
21:08:27|0.00672869
21:08:28|0.00672869
21:08:30|0.00672869
21:08:31|0.00672869
21:08:32|0.00672869
21:08:32|0.00672869
21:08:33|0.00672869
21:08:34|0.00672869
21:08:35|0.00672869
21:08:37|0.00672869
21:08:38|0.00673788
21:08:40|0.00673788
21:08:40|0.00673788
21:08:41|0.00673788
21:08:42|0.00673788
21:08:43|0.00673788
21:08:44|0.00673788
21:08:46|0.00673788
21:08:47|0.00673788
21:08:48|0.00673788
21:08:49|0.00673788
21:08:50|0.00673788
21:08:51|0.00673788
21:08:52|0.00673788
21:08:53|0.00673788
21:08:54|0.00673788
21:08:55|0.00673788
21:08:56|0.00673788
21:08:57|0.00673788
21:08:58|0.00673788
21:08:59|0.00673788
21:09:00|0.00673788
21:09:01|0.00673788
21:09:02|0.00673788
21:09:03|0.00673788
21:09:04|0.00673788
21:09:05|0.00673788
21:09:06|0.00673788
21:09:07|0.00673788
21:09:08|0.00673788
21:09:10|0.00673788
21:09:11|0.00673788
21:09:12|0.00673788
21:09:13|0.00674464
21:09:14|0.00674464
21:09:15|0.00674464
21:09:15|0.00674464
21:09:17|0.00674464
21:09:18|0.00674464
21:09:19|0.00674465
21:09:20|0.00674465
21:09:21|0.00674465
21:09:22|0.00674465
21:09:23|0.00674465
21:09:24|0.00674465
21:09:25|0.00674465
21:09:26|0.00674465
21:09:27|0.00674465
21:09:28|0.00674465
21:09:29|0.00674465
21:09:29|0.00674465
21:09:31|0.00674465
21:09:32|0.00674465
21:09:33|0.00674465
21:09:34|0.00674465
21:09:35|0.00674465
21:09:36|0.00674465
21:09:37|0.00674567
21:09:38|0.00674567
21:09:40|0.00674567
21:09:41|0.00674859
21:09:43|0.00674859
21:09:44|0.00674859
21:09:46|0.00674859
21:09:46|0.00674859
21:09:47|0.00674859
21:09:49|0.00672869
21:09:50|0.00672869
21:09:52|0.00672869
21:09:53|0.00672869
21:09:54|0.00672476
21:09:55|0.00672476
21:09:56|0.00672476
21:09:57|0.00672476
21:09:58|0.00672476
21:10:00|0.00672476
21:10:00|0.00672476
21:10:01|0.00672476
21:10:02|0.00672476
21:10:03|0.00672476
21:10:04|0.00672476
21:10:05|0.00672476
21:10:07|0.00672476
21:10:08|0.00672476
21:10:08|0.00672476
21:10:10|0.00671572
21:10:11|0.00671572
21:10:12|0.00671069
21:10:13|0.00670881
21:10:14|0.00670881
21:10:15|0.00670241
21:10:16|0.00670241
21:10:17|0.00670241
21:10:17|0.00670014
21:10:20|0.00670014
21:10:20|0.00670014
21:10:21|0.00670014
21:10:22|0.00670014
21:10:23|0.00670014
21:10:24|0.00670014
21:10:25|0.00670014
21:10:26|0.00670014
21:10:27|0.00670014
21:10:28|0.00670014
21:10:29|0.00670014
21:10:31|0.00670014
21:10:32|0.00670014
21:10:33|0.00670014
21:10:34|0.00670014
21:10:34|0.00670014
21:10:36|0.00670014
21:10:36|0.00671011
21:10:38|0.00671011
21:10:40|0.00671011
21:10:41|0.00671011
21:10:42|0.00672921
21:10:43|0.00672921
21:10:45|0.00672921
21:10:46|0.00672921
21:10:47|0.00672921
21:10:48|0.00672921
21:10:50|0.00672921
21:10:51|0.00672921
21:10:52|0.00672921
21:10:53|0.00672921
21:10:54|0.00672921
21:10:55|0.00672921
21:10:56|0.00672921
21:10:57|0.00672921
21:10:58|0.00672921
21:10:59|0.00672854
21:11:00|0.00672854
21:11:01|0.00672854
21:11:01|0.00672854
21:11:03|0.00672854
21:11:05|0.00672854
21:11:05|0.00672854
21:11:06|0.00672854
21:11:07|0.00672854
21:11:08|0.00672854
21:11:09|0.00672854
21:11:10|0.00672854
21:11:11|0.00672854
21:11:12|0.00672854
21:11:13|0.00672854
21:11:14|0.00672854
21:11:15|0.00672854
21:11:16|0.00672854
21:11:17|0.00673037
21:11:18|0.00673037
21:11:19|0.00673037
21:11:20|0.00673037
21:11:21|0.00673037
21:11:22|0.00673037
21:11:23|0.00673037
21:11:24|0.0067319
21:11:25|0.0067319
21:11:26|0.0067319
21:11:27|0.0067319
21:11:28|0.0067319
21:11:29|0.0067319
21:11:30|0.0067319
21:11:31|0.0067319
21:11:32|0.0067319
21:11:33|0.00673245
21:11:35|0.00673245
21:11:36|0.00673245
21:11:37|0.00673245
21:11:37|0.00673245
21:11:38|0.00673245
21:11:40|0.00673245
21:11:42|0.00673306
21:11:42|0.00673306
21:11:44|0.00674246
21:11:44|0.00674246
21:11:46|0.00674246
21:11:48|0.00674246
21:11:48|0.00674246
21:11:49|0.00674246
21:11:51|0.00674246
21:11:51|0.00674258
21:11:52|0.00674258
21:11:53|0.00674258
21:11:54|0.00674258
21:11:56|0.00674465
21:11:57|0.00674465
21:11:58|0.00674465
21:11:59|0.00675191
21:12:00|0.00675191
21:12:01|0.00675191
21:12:02|0.00675191
21:12:03|0.00675191
21:12:04|0.00675191
21:12:05|0.00675191
21:12:06|0.00675191
21:12:07|0.00675
21:12:08|0.00675766
21:12:09|0.0067569
21:12:10|0.0067569
21:12:11|0.0067569
21:12:12|0.0067569
21:12:13|0.0067569
21:12:14|0.0067569
21:12:15|0.00676061
21:12:16|0.00677657
21:12:17|0.00677657
21:12:18|0.00677657
21:12:19|0.00677959
21:12:20|0.00677959
21:12:21|0.00677959
21:12:22|0.00678282
21:12:23|0.00679478
21:12:24|0.006795
21:12:25|0.006795
21:12:26|0.006795
21:12:27|0.006795
21:12:28|0.006795
21:12:29|0.006795
21:12:30|0.006795
21:12:31|0.006795
21:12:32|0.00677657
21:12:33|0.00677657
21:12:34|0.00676598
21:12:35|0.00676598
21:12:36|0.00676598
21:12:37|0.00676597
21:12:38|0.00676597
21:12:39|0.00676061
21:12:40|0.00676061
21:12:41|0.00676061
21:12:42|0.00676061
21:12:43|0.00676061
21:12:45|0.00676061
21:12:46|0.00676061
21:12:47|0.00676061
21:12:49|0.00676061
21:12:50|0.00676061
21:12:51|0.00676061
21:12:52|0.00676061
21:12:53|0.00676061
21:12:54|0.00676061
21:12:55|0.00676061
21:12:56|0.00676061
21:12:57|0.00676061
21:12:58|0.00676061
21:12:59|0.00676061
21:13:00|0.00676061
21:13:01|0.00676061
21:13:02|0.00676061
21:13:03|0.00676061
21:13:04|0.00676061
21:13:05|0.0067558
21:13:06|0.00674465
21:13:07|0.00674223
21:13:08|0.00674223
21:13:09|0.00674223
21:13:10|0.00674223
21:13:11|0.00675165
21:13:12|0.00675165
21:13:13|0.00675165
21:13:14|0.00675165
21:13:15|0.00675165
21:13:16|0.00675011
21:13:17|0.00675011
21:13:18|0.0067572
21:13:19|0.0067572
21:13:20|0.0067572
21:13:21|0.0067572
21:13:22|0.00676479
21:13:23|0.00676479
21:13:24|0.00676479
21:13:25|0.00676937
21:13:26|0.00676937
21:13:27|0.00676937
21:13:28|0.00676937
21:13:29|0.00676937
21:13:30|0.00676937
21:13:31|0.00676937
21:13:32|0.00676937
21:13:33|0.00676937
21:13:34|0.00676937
21:13:35|0.00676125
21:13:36|0.00676125
21:13:37|0.00676125
21:13:39|0.00676492
21:13:40|0.00676492
21:13:41|0.00676492
21:13:42|0.00676492
21:13:42|0.00676492
21:13:45|0.00676492
21:13:45|0.00676492
21:13:47|0.00676492
21:13:49|0.00676492
21:13:50|0.00676999
21:13:50|0.00676999
21:13:51|0.00676999
21:13:52|0.00676999
21:13:53|0.00676999
21:13:54|0.00676999
21:13:55|0.00676999
21:13:56|0.00676999
21:13:58|0.0067632
21:13:58|0.0067632
21:13:59|0.0067632
21:14:01|0.0067632
21:14:02|0.0067632
21:14:03|0.0067632
21:14:04|0.0067632
21:14:05|0.0067632
21:14:06|0.0067632
21:14:07|0.0067632
21:14:08|0.0067632
21:14:09|0.0067632
21:14:10|0.0067632
21:14:12|0.0067632
21:14:12|0.0067632
21:14:14|0.0067632
21:14:15|0.0067632
21:14:16|0.0067632
21:14:17|0.0067632
21:14:18|0.0067632
21:14:19|0.0067632
21:14:20|0.0067632
21:14:21|0.0067632
21:14:22|0.0067632
21:14:23|0.0067632
21:14:24|0.0067632
21:14:25|0.0067632
21:14:26|0.0067632
21:14:27|0.0067632
21:14:28|0.0067632
21:14:29|0.0067632
21:14:30|0.0067632
21:14:31|0.0067632
21:14:33|0.0067632
21:14:33|0.0067632
21:14:34|0.0067632
21:14:36|0.0067632
21:14:37|0.0067632
21:14:38|0.0067632
21:14:39|0.0067632
21:14:40|0.0067632
21:14:41|0.0067632
21:14:42|0.00676402
21:14:43|0.00676402
21:14:45|0.00676402
21:14:46|0.00676402
21:14:48|0.00676402
21:14:50|0.00676402
21:14:50|0.00676402
21:14:52|0.00676402
21:14:53|0.00676402
21:14:54|0.00676402
21:14:55|0.00676376
21:14:56|0.00676376
21:14:58|0.00676376
21:14:58|0.00676376
21:14:59|0.0067618
21:15:00|0.0067618
21:15:01|0.0067618
21:15:02|0.00675615
21:15:03|0.00675615
21:15:05|0.00675615
21:15:05|0.00675615
21:15:07|0.00675615
21:15:09|0.00675615
21:15:10|0.00675615
21:15:11|0.00675615
21:15:12|0.00675615
21:15:13|0.00675615
21:15:14|0.00675615
21:15:15|0.00675615
21:15:16|0.00675615
21:15:17|0.00675615
21:15:18|0.00675615
21:15:19|0.00675615
21:15:20|0.00675615
21:15:21|0.00675615
21:15:22|0.00675615
21:15:23|0.00675615
21:15:24|0.0067632
21:15:25|0.0067632
21:15:26|0.0067632
21:15:27|0.0067632
21:15:28|0.0067632
21:15:29|0.0067632
21:15:30|0.00676675
21:15:32|0.00676675
21:15:32|0.00676675
21:15:34|0.00676675
21:15:35|0.00677581
21:15:35|0.0067641
21:15:37|0.0067641
21:15:38|0.0067641
21:15:39|0.0067641
21:15:39|0.0067641
21:15:41|0.0067641
21:15:41|0.0067641
21:15:43|0.0067641
21:15:43|0.0067641
21:15:44|0.0067641
21:15:47|0.0067641
21:15:48|0.0067641
21:15:49|0.0067641
21:15:50|0.00676715
21:15:51|0.00676715
21:15:52|0.00676715
21:15:53|0.00676715
21:15:54|0.00676715
21:15:55|0.00676715
21:15:56|0.00676715
21:15:57|0.00676715
21:15:58|0.00676715
21:15:59|0.00676715
21:16:01|0.00676715
21:16:02|0.00676715
21:16:03|0.00676715
21:16:04|0.00675615
21:16:05|0.00675615
21:16:05|0.00675615
21:16:07|0.00675615
21:16:08|0.00674573
21:16:09|0.00674465
21:16:10|0.00674241
21:16:10|0.00674241
21:16:12|0.00674241
21:16:13|0.00674241
21:16:13|0.00673877
21:16:15|0.00673743
21:16:15|0.00673743
21:16:17|0.00673743
21:16:18|0.00673743
21:16:19|0.00673743
21:16:21|0.00673743
21:16:22|0.00673743
21:16:22|0.00673743
21:16:24|0.00673743
21:16:25|0.00673743
21:16:26|0.0067482
21:16:26|0.0067482
21:16:27|0.0067482
21:16:28|0.0067482
21:16:29|0.0067482
21:16:31|0.0067482
21:16:32|0.0067482
21:16:33|0.0067482
21:16:34|0.0067482
21:16:36|0.0067482
21:16:36|0.0067482
21:16:37|0.0067482
21:16:38|0.0067482
21:16:39|0.0067482
21:16:40|0.0067482
21:16:41|0.0067482
21:16:43|0.00674673
21:16:44|0.00674673
21:16:44|0.00674673
21:16:46|0.00674673
21:16:47|0.00674673
21:16:48|0.00674434
21:16:49|0.00674434
21:16:50|0.00674434
21:16:51|0.00674434
21:16:52|0.00674434
21:16:53|0.00674434
21:16:54|0.00674434
21:16:56|0.00674434
21:16:56|0.00674434
21:16:57|0.00674434
21:16:59|0.00674434
21:16:59|0.00674434
21:17:01|0.00674434
21:17:01|0.00674434
21:17:02|0.00674434
21:17:03|0.00674434
21:17:05|0.00674205
21:17:05|0.00674205
21:17:06|0.00674205
21:17:07|0.00674205
21:17:08|0.00674205
21:17:09|0.00674205
21:17:10|0.00674205
21:17:11|0.00674205
21:17:13|0.00674205
21:17:14|0.00674205
21:17:15|0.00674205
21:17:16|0.00674205
21:17:17|0.00674205
21:17:18|0.00674205
21:17:20|0.00673802
21:17:21|0.00673802
21:17:21|0.00673743
21:17:22|0.00673743
21:17:24|0.00673743
21:17:25|0.00673743
21:17:27|0.00673743
21:17:27|0.00673743
21:17:28|0.00673743
21:17:30|0.00673743
21:17:31|0.00673743
21:17:32|0.00673743
21:17:34|0.00673743
21:17:34|0.00673245
21:17:35|0.00673442
21:17:36|0.00673442
21:17:38|0.00672647
21:17:38|0.00672476
21:17:40|0.00672409
21:17:41|0.00672409
21:17:42|0.00672409
21:17:43|0.00672409
21:17:44|0.00672353
21:17:45|0.00671765
21:17:46|0.00671765
21:17:47|0.00671572
21:17:48|0.00671108
21:17:50|0.00671185
21:17:51|0.00671185
21:17:51|0.00671185
21:17:52|0.00671724
21:17:54|0.00671724
21:17:55|0.00671724
21:17:57|0.00671724
21:17:57|0.00671724
21:17:58|0.00671724
21:17:59|0.00671724
21:18:00|0.00671724
21:18:01|0.00671724
21:18:02|0.00671724
21:18:03|0.00671724
21:18:04|0.00671724
21:18:05|0.00671724
21:18:06|0.00671724
21:18:07|0.00671724
21:18:08|0.00671724
21:18:09|0.00671724
21:18:10|0.00671724
21:18:11|0.00671724
21:18:12|0.00671724
21:18:13|0.00671724
21:18:14|0.00671724
21:18:15|0.00672647
21:18:16|0.00672647
21:18:17|0.00672647
21:18:18|0.00672647
21:18:19|0.00672647
21:18:20|0.00672647
21:18:21|0.00672647
21:18:22|0.00672647
21:18:23|0.00672647
21:18:24|0.00672647
21:18:25|0.00672647
21:18:26|0.00672647
21:18:27|0.00672647
21:18:28|0.00672647
21:18:29|0.00672647
21:18:30|0.00672647
21:18:31|0.00672996
21:18:32|0.00672996
21:18:34|0.00672996
21:18:34|0.00672996
21:18:35|0.00672996
21:18:38|0.00672996
21:18:38|0.00672996
21:18:39|0.00672996
21:18:41|0.00672996
21:18:41|0.00672996
21:18:43|0.00671724
21:18:43|0.00671724
21:18:45|0.00671724
21:18:46|0.00671724
21:18:47|0.00671724
21:18:49|0.00671724
21:18:49|0.00671724
21:18:51|0.00671724
21:18:53|0.00671273
21:18:54|0.00671273
21:18:55|0.00671273
21:18:57|0.00671273
21:18:58|0.00671273
21:18:59|0.00671273
21:18:59|0.00671273
21:19:00|0.00671273
21:19:01|0.0067104
21:19:02|0.0067104
21:19:03|0.0067104
21:19:04|0.0067104
21:19:06|0.00670241
21:19:06|0.0067
21:19:07|0.00670036
21:19:09|0.00669581
21:19:09|0.00669581
21:19:12|0.00669581
21:19:12|0.00669581
21:19:13|0.00669581
21:19:14|0.00669742
21:19:15|0.00669742
21:19:16|0.00669742
21:19:17|0.00669742
21:19:18|0.00669742
21:19:19|0.00669742
21:19:20|0.00670991
21:19:21|0.00670991
21:19:22|0.00670991
21:19:23|0.00670991
21:19:24|0.00670991
21:19:25|0.00670991
21:19:26|0.00670991
21:19:27|0.00670991
21:19:28|0.00670991
21:19:29|0.00670991
21:19:30|0.00670991
21:19:31|0.00671273
21:19:32|0.00671273
21:19:33|0.00671273
21:19:34|0.00671273
21:19:35|0.00671273
21:19:36|0.00671273
21:19:37|0.00671273
21:19:38|0.00671273
21:19:39|0.00671273
21:19:40|0.00671273
21:19:41|0.00671273
21:19:43|0.00671273
21:19:45|0.00671273
21:19:45|0.00671273
21:19:46|0.00671273
21:19:47|0.00671273
21:19:48|0.00671442
21:19:49|0.00671442
21:19:51|0.0067209
21:19:52|0.0067209
21:19:52|0.0067209
21:19:53|0.00671069
21:19:55|0.00671069
21:19:55|0.00671069
21:19:57|0.00671069
21:19:59|0.00671069
21:19:59|0.00671069
21:20:01|0.00672447
21:20:02|0.00672447
21:20:02|0.00672447
21:20:05|0.00672447
21:20:06|0.00672447
21:20:07|0.00672447
21:20:08|0.00672447
21:20:08|0.00672447
21:20:09|0.00672447
21:20:11|0.00672447
21:20:12|0.00672869
21:20:12|0.00672869
21:20:13|0.00672869
21:20:14|0.00672869
21:20:15|0.00672869
21:20:17|0.00672921
21:20:18|0.00672921
21:20:19|0.00672921
21:20:20|0.00672921
21:20:21|0.00672921
21:20:22|0.00672921
21:20:23|0.00672921
21:20:24|0.00672533
21:20:25|0.00672533
21:20:26|0.00672533
21:20:27|0.00672533
21:20:28|0.00672533
21:20:29|0.00672122
21:20:30|0.00672122
21:20:31|0.00671273
21:20:32|0.00671688
21:20:34|0.00671069
21:20:35|0.00671069
21:20:36|0.00671069
21:20:36|0.00671069
21:20:38|0.0067
21:20:39|0.00669677
21:20:39|0.00669677
21:20:40|0.00669677
21:20:41|0.00669677
21:20:43|0.00669677
21:20:44|0.00669677
21:20:45|0.00669677
21:20:47|0.00669677
21:20:48|0.00669677
21:20:49|0.00669677
21:20:49|0.00669677
21:20:50|0.00669677
21:20:51|0.00669677
21:20:52|0.00669677
21:20:55|0.00669677
21:20:55|0.00670077
21:20:56|0.00670077
21:20:57|0.00670077
21:20:59|0.00670077
21:20:59|0.00670077
21:21:00|0.00670077
21:21:01|0.00670077
21:21:03|0.00670077
21:21:04|0.00670077
21:21:05|0.00670077
21:21:05|0.00670077
21:21:07|0.00670077
21:21:07|0.00670077
21:21:10|0.00670077
21:21:10|0.00670077
21:21:11|0.00671688
21:21:12|0.00671688
21:21:13|0.00671686
21:21:14|0.0067192
21:21:15|0.0067192
21:21:17|0.0067207
21:21:18|0.0067207
21:21:19|0.0067207
21:21:20|0.0067207
21:21:20|0.0067207
21:21:21|0.0067207
21:21:23|0.00671666
21:21:24|0.00671666
21:21:25|0.00671666
21:21:25|0.00671666
21:21:28|0.00671666
21:21:29|0.00671666
21:21:30|0.00671666
21:21:30|0.00671666
21:21:32|0.00671666
21:21:33|0.00671666
21:21:34|0.00671666
21:21:35|0.00671666
21:21:36|0.00671666
21:21:37|0.00671666
21:21:38|0.00671666
21:21:39|0.00671666
21:21:41|0.00671666
21:21:41|0.00671666
21:21:43|0.00671666
21:21:44|0.00671666
21:21:45|0.00671666
21:21:46|0.00671666
21:21:47|0.00671666
21:21:48|0.00671666
21:21:50|0.00671666
21:21:50|0.00671666
21:21:51|0.00671666
21:21:52|0.00671666
21:21:54|0.00671666
21:21:55|0.00672219
21:21:56|0.00672219
21:21:57|0.00672219
21:21:59|0.0067131
21:22:00|0.0067131
21:22:00|0.0067131
21:22:01|0.0067131
21:22:04|0.00671514
21:22:05|0.00671514
21:22:06|0.00671514
21:22:06|0.00671514
21:22:08|0.00671514
21:22:09|0.00671514
21:22:10|0.00671514
21:22:11|0.00671514
21:22:12|0.00671514
21:22:13|0.00671514
21:22:14|0.00671514
21:22:15|0.00671514
21:22:17|0.00671514
21:22:17|0.00671514
21:22:18|0.00671514
21:22:20|0.00671514
21:22:21|0.00671514
21:22:22|0.00671514
21:22:23|0.00671514
21:22:24|0.00671514
21:22:24|0.00671514
21:22:25|0.00671514
21:22:27|0.00669677
21:22:28|0.00669677
21:22:29|0.00669677
21:22:29|0.00669677
21:22:31|0.00669677
21:22:31|0.00669677
21:22:34|0.00669677
21:22:34|0.00669677
21:22:35|0.00669677
21:22:36|0.00669677
21:22:37|0.00669677
21:22:38|0.00669677
21:22:39|0.00669677
21:22:40|0.00669677
21:22:41|0.00669677
21:22:42|0.00669677
21:22:43|0.00669677
21:22:44|0.00669677
21:22:46|0.00669677
21:22:46|0.00669677
21:22:47|0.00669677
21:22:48|0.00669677
21:22:50|0.00669677
21:22:51|0.00669677
21:22:52|0.00669677
21:22:53|0.00669677
21:22:55|0.00669677
21:22:56|0.00669677
21:22:57|0.00669677
21:22:58|0.00669677
21:22:59|0.00669677
21:23:00|0.00669677
21:23:02|0.00669677
21:23:03|0.00669677
21:23:04|0.00669677
21:23:05|0.00669677
21:23:06|0.00669677
21:23:07|0.00669677
21:23:08|0.00671273
21:23:09|0.00671273
21:23:10|0.00671273
21:23:12|0.00671273
21:23:12|0.00671273
21:23:14|0.00672031
21:23:14|0.00672447
21:23:17|0.00672447
21:23:17|0.00672447
21:23:18|0.00672447
21:23:19|0.00672447
21:23:20|0.00672447
21:23:21|0.00672447
21:23:22|0.00672447
21:23:23|0.00672447
21:23:24|0.00672447
21:23:25|0.00671982
21:23:26|0.00671982
21:23:27|0.00671982
21:23:28|0.00671982
21:23:29|0.00671982
21:23:30|0.00671982
21:23:31|0.00671982
21:23:32|0.00671982
21:23:33|0.00671982
21:23:34|0.00671982
21:23:35|0.00671982
21:23:36|0.00671982
21:23:37|0.00671982
21:23:38|0.00671982
21:23:39|0.00671982
21:23:40|0.00670464
21:23:41|0.00670464
21:23:42|0.00670464
21:23:43|0.00670464
21:23:44|0.00670464
21:23:45|0.00670464
21:23:47|0.00670464
21:23:47|0.00670464
21:23:48|0.00670464
21:23:51|0.00670464
21:23:51|0.00670464
21:23:52|0.00670464
21:23:53|0.00670464
21:23:54|0.00670464
21:23:55|0.00670464
21:23:56|0.00670464
21:23:58|0.00670464
21:23:59|0.00670464
21:24:00|0.00670464
21:24:01|0.00670464
21:24:02|0.00670464
21:24:04|0.00670464
21:24:04|0.00670464
21:24:06|0.00670464
21:24:08|0.00670464
21:24:08|0.00670464
21:24:09|0.00670464
21:24:10|0.00670464
21:24:11|0.00670464
21:24:12|0.00670464
21:24:13|0.00670464
21:24:14|0.00670464
21:24:15|0.00670464
21:24:17|0.00672069
21:24:17|0.00672069
21:24:18|0.00672069
21:24:20|0.00672069
21:24:21|0.00672069
21:24:21|0.00672069
21:24:22|0.00672069
21:24:23|0.00672069
21:24:24|0.00672069
21:24:26|0.00672069
21:24:27|0.00672069
21:24:28|0.00672069
21:24:29|0.00672069
21:24:30|0.00672069
21:24:31|0.00672069
21:24:32|0.00672069
21:24:34|0.00672069
21:24:35|0.00672069
21:24:36|0.00672069
21:24:37|0.00672264
21:24:38|0.00672264
21:24:39|0.00672264
21:24:40|0.00672264
21:24:41|0.00672264
21:24:42|0.00672264
21:24:42|0.00672264
21:24:43|0.00672264
21:24:44|0.00672264
21:24:47|0.00672264
21:24:47|0.00672264
21:24:48|0.00672264
21:24:49|0.00672264
21:24:50|0.00672264
21:24:51|0.00672264
21:24:52|0.00672264
21:24:53|0.00672264
21:24:55|0.00672264
21:24:55|0.00672264
21:24:57|0.00672264
21:24:58|0.00672264
21:24:59|0.00672264
21:25:01|0.00672264
21:25:01|0.00672264
21:25:02|0.00671497
21:25:03|0.00671497
21:25:04|0.00671497
21:25:05|0.00671497
21:25:06|0.00671497
21:25:08|0.00671497
21:25:10|0.00671497
21:25:11|0.00671497
21:25:12|0.00671497
21:25:13|0.00671497
21:25:14|0.00671497
21:25:15|0.00671497
21:25:16|0.00671497
21:25:17|0.00671497
21:25:18|0.00670625
21:25:19|0.00670625
21:25:20|0.00670625
21:25:21|0.00670625
21:25:22|0.00670625
21:25:23|0.00670625
21:25:24|0.00669743
21:25:25|0.00669677
21:25:27|0.00669677
21:25:28|0.00669677
21:25:29|0.00669677
21:25:31|0.00669677
21:25:32|0.00669677
21:25:33|0.00669677
21:25:35|0.00669677
21:25:37|0.00669677
21:25:37|0.00669677
21:25:38|0.00669677
21:25:39|0.00669677
21:25:41|0.00669677
21:25:42|0.00669677
21:25:43|0.00669677
21:25:44|0.00669677
21:25:45|0.00669677
21:25:46|0.00669677
21:25:47|0.00669677
21:25:47|0.00669677
21:25:49|0.00669677
21:25:50|0.00669677
21:25:51|0.00669677
21:25:52|0.00669677
21:25:54|0.006697
21:25:54|0.006697
21:25:55|0.006697
21:25:56|0.006697
21:25:57|0.006697
21:25:58|0.006697
21:26:00|0.006697
21:26:01|0.006697
21:26:02|0.006697
21:26:04|0.006697
21:26:04|0.006697
21:26:05|0.006697
21:26:06|0.006697
21:26:08|0.006697
21:26:08|0.006697
21:26:09|0.006697
21:26:10|0.006697
21:26:11|0.006697
21:26:12|0.006697
21:26:13|0.006697
21:26:14|0.006697
21:26:15|0.006697
21:26:16|0.006697
21:26:17|0.006697
21:26:19|0.006697
21:26:19|0.006697
21:26:21|0.006697
21:26:22|0.006697
21:26:23|0.006697
21:26:24|0.006697
21:26:26|0.006697
21:26:26|0.006697
21:26:28|0.006697
21:26:28|0.006697
21:26:30|0.006697
21:26:31|0.006697
21:26:31|0.006697
21:26:33|0.006697
21:26:34|0.006697
21:26:35|0.00669428
21:26:36|0.00669428
21:26:37|0.00669428
21:26:38|0.00669428
21:26:39|0.00669428
21:26:41|0.00669428
21:26:42|0.00669428
21:26:43|0.00669428
21:26:44|0.00669428
21:26:45|0.00669428
21:26:46|0.00669428
21:26:47|0.00669428
21:26:48|0.00669428
21:26:49|0.00669428
21:26:51|0.00668913
21:26:51|0.00668913
21:26:52|0.00668913
21:26:55|0.00668913
21:26:55|0.00668913
21:26:57|0.00668913
21:26:57|0.00668426
21:26:58|0.00668426
21:26:59|0.00668344
21:27:01|0.0066824
21:27:03|0.00668081
21:27:03|0.00668081
21:27:05|0.00668
21:27:06|0.00668
21:27:06|0.00668
21:27:07|0.00668
21:27:09|0.00668
21:27:10|0.00668
21:27:10|0.00668
21:27:11|0.00668
21:27:12|0.00668
21:27:13|0.00668
21:27:14|0.00668
21:27:16|0.00668
21:27:17|0.00668
21:27:18|0.00668
21:27:18|0.00668
21:27:19|0.00668
21:27:21|0.00668
21:27:22|0.00668
21:27:22|0.00668
21:27:23|0.00668
21:27:24|0.00668
21:27:26|0.00668
21:27:28|0.00668
21:27:29|0.00668
21:27:29|0.00668
21:27:31|0.00668
21:27:32|0.00668
21:27:33|0.00668
21:27:34|0.00668
21:27:35|0.00668
21:27:36|0.00668
21:27:37|0.00668
21:27:38|0.00668
21:27:39|0.00668
21:27:40|0.00668
21:27:41|0.00669428
21:27:42|0.00669428
21:27:44|0.00669428
21:27:44|0.00669428
21:27:45|0.00669428
21:27:47|0.00669428
21:27:48|0.00669428
21:27:48|0.00669428
21:27:49|0.00669428
21:27:51|0.00669428
21:27:51|0.00669428
21:27:53|0.00669428
21:27:53|0.00669428
21:27:54|0.00669428
21:27:56|0.00669428
21:27:58|0.00669428
21:27:59|0.00669428
21:28:00|0.00669428
21:28:01|0.00669428
21:28:02|0.00669428
21:28:03|0.00669428
21:28:04|0.00669428
21:28:05|0.00669428
21:28:07|0.00669428
21:28:08|0.00669428
21:28:09|0.00669428
21:28:10|0.00669428
21:28:11|0.00669428
21:28:12|0.00669428
21:28:13|0.00669428
21:28:13|0.00669428
21:28:14|0.00669428
21:28:16|0.00669428
21:28:17|0.00669428
21:28:18|0.00669428
21:28:19|0.00669428
21:28:21|0.00669428
21:28:21|0.00669428
21:28:22|0.00669428
21:28:23|0.00669428
21:28:24|0.00669428
21:28:25|0.00669428
21:28:26|0.00669428
21:28:28|0.00669428
21:28:30|0.00669428
21:28:31|0.00669428
21:28:32|0.00669428
21:28:33|0.00669428
21:28:34|0.00669428
21:28:36|0.00669428
21:28:36|0.00669288
21:28:37|0.00669288
21:28:38|0.00669288
21:28:39|0.00669288
21:28:40|0.00668374
21:28:42|0.00668374
21:28:43|0.00669079
21:28:44|0.00669079
21:28:44|0.00669079
21:28:46|0.00669079
21:28:46|0.00668374
21:28:47|0.00668374
21:28:48|0.00668374
21:28:49|0.00668374
21:28:50|0.00668374
21:28:51|0.00668374
21:28:52|0.00668374
21:28:53|0.00668374
21:28:54|0.00668374
21:28:56|0.00668374
21:28:57|0.00668374
21:28:58|0.00668374
21:28:59|0.00668359
21:29:00|0.00668359
21:29:01|0.00669027
21:29:02|0.00669027
21:29:03|0.00669027
21:29:04|0.00669027
21:29:05|0.00669027
21:29:06|0.00669027
21:29:07|0.00669027
21:29:08|0.00669027
21:29:09|0.00669428
21:29:10|0.00669677
21:29:11|0.00669677
21:29:12|0.00670405
21:29:13|0.00670405
21:29:14|0.00670405
21:29:16|0.00670405
21:29:18|0.00670405
21:29:18|0.00670405
21:29:19|0.00670405
21:29:20|0.00670405
21:29:21|0.00670405
21:29:22|0.00670405
21:29:23|0.00670405
21:29:24|0.0067108
21:29:25|0.0067108
21:29:27|0.0067108
21:29:28|0.0067108
21:29:30|0.0067108
21:29:30|0.00671273
21:29:31|0.00671588
21:29:33|0.00671588
21:29:34|0.00671588
21:29:35|0.00671588
21:29:36|0.00671588
21:29:37|0.00671588
21:29:38|0.00671588
21:29:39|0.00671588
21:29:40|0.00671588
21:29:41|0.00671588
21:29:42|0.00671588
21:29:43|0.00671588
21:29:44|0.00671588
21:29:45|0.00671588
21:29:46|0.00671588
21:29:47|0.00671588
21:29:48|0.00671588
21:29:49|0.00671588
21:29:51|0.00671588
21:29:51|0.00671588
21:29:52|0.00671588
21:29:54|0.00671588
21:29:54|0.00671588
21:29:55|0.00671588
21:29:56|0.00671588
21:29:57|0.00671588
21:29:59|0.00671588
21:30:00|0.00671588
21:30:01|0.00671588
21:30:02|0.00671588
21:30:03|0.00671588
21:30:04|0.00671588
21:30:06|0.00671588
21:30:06|0.00671588
21:30:08|0.00671588
21:30:09|0.00671588
21:30:11|0.00671588
21:30:12|0.00671588
21:30:14|0.00671588
21:30:14|0.00671588
21:30:15|0.00671588
21:30:16|0.00671588
21:30:17|0.00671588
21:30:18|0.00671588
21:30:19|0.00671588
21:30:20|0.00671588
21:30:21|0.00671588
21:30:22|0.00671588
21:30:23|0.00671588
21:30:24|0.00671588
21:30:25|0.00671588
21:30:26|0.00671588
21:30:27|0.00671588
21:30:29|0.00671588
21:30:31|0.00671588
21:30:31|0.00671588
21:30:32|0.00671588
21:30:33|0.00671588
21:30:35|0.00671588
21:30:36|0.00671588
21:30:37|0.00671588
21:30:37|0.00671588
21:30:38|0.00671588
21:30:40|0.00671588
21:30:40|0.00671588
21:30:41|0.00671588
21:30:43|0.00671588
21:30:43|0.00671588
21:30:45|0.00671588
21:30:45|0.00671588
21:30:47|0.00671588
21:30:48|0.00671588
21:30:49|0.00671588
21:30:49|0.00671588
21:30:51|0.00671588
21:30:51|0.00671588
21:30:53|0.00671588
21:30:53|0.00671588
21:30:55|0.00671588
21:30:56|0.00671588
21:30:57|0.00671588
21:30:58|0.00671588
21:30:59|0.00671588
21:31:00|0.00671588
21:31:00|0.00671588
21:31:01|0.00671588
21:31:03|0.00671588
21:31:05|0.00671588
21:31:05|0.00671588
21:31:06|0.00671588
21:31:07|0.00671588
21:31:09|0.00670512
21:31:10|0.00670512
21:31:11|0.00670512
21:31:12|0.00670512
21:31:13|0.00670512
21:31:14|0.00670512
21:31:15|0.00670512
21:31:16|0.00670512
21:31:17|0.00670512
21:31:18|0.00670512
21:31:19|0.00670512
21:31:20|0.00670512
21:31:21|0.00670512
21:31:22|0.00670929
21:31:23|0.00670929
21:31:24|0.00670929
21:31:25|0.00670929
21:31:26|0.00670929
21:31:27|0.00670929
21:31:28|0.00670779
21:31:29|0.00670779
21:31:30|0.00670779
21:31:31|0.00670779
21:31:32|0.00670779
21:31:33|0.00670779
21:31:35|0.00670779
21:31:36|0.00670779
21:31:37|0.00670779
21:31:39|0.00670779
21:31:40|0.00670779
21:31:40|0.00670779
21:31:42|0.00670779
21:31:43|0.00668913
21:31:44|0.00668913
21:31:44|0.00668913
21:31:45|0.00668913
21:31:46|0.00668377
21:31:47|0.00668377
21:31:48|0.00668081
21:31:50|0.00667736
21:31:51|0.00667736
21:31:52|0.00667736
21:31:53|0.00667736
21:31:54|0.00667736
21:31:55|0.00667736
21:31:56|0.00667556
21:31:57|0.00667326
21:31:58|0.00667326
21:31:59|0.00666833
21:32:00|0.00666832
21:32:01|0.00666265
21:32:02|0.00666265
21:32:03|0.00666265
21:32:04|0.00666265
21:32:05|0.00666265
21:32:06|0.00666265
21:32:07|0.00666265
21:32:08|0.00666265
21:32:09|0.00666265
21:32:11|0.00666265
21:32:12|0.00666265
21:32:12|0.00666265
21:32:14|0.00666265
21:32:15|0.00666265
21:32:16|0.00666265
21:32:17|0.00666265
21:32:18|0.00666265
21:32:18|0.00666265
21:32:20|0.00666265
21:32:22|0.00666265
21:32:22|0.00666265
21:32:23|0.00666265
21:32:24|0.00666265
21:32:25|0.00666265
21:32:26|0.00666265
21:32:27|0.00666265
21:32:28|0.00666265
21:32:29|0.00666265
21:32:31|0.00666265
21:32:32|0.00666265
21:32:34|0.00666265
21:32:34|0.00666265
21:32:35|0.00666265
21:32:36|0.00666265
21:32:38|0.00666265
21:32:39|0.00666265
21:32:40|0.00666265
21:32:41|0.00666265
21:32:42|0.00666265
21:32:43|0.00666265
21:32:44|0.00666265
21:32:45|0.00666265
21:32:46|0.00666265
21:32:47|0.00666265
21:32:48|0.00666265
21:32:49|0.00666265
21:32:50|0.00666265
21:32:51|0.00666265
21:32:52|0.006671
21:32:53|0.006671
21:32:54|0.006671
21:32:55|0.006671
21:32:56|0.006671
21:32:57|0.006671
21:32:58|0.006671
21:32:59|0.006671
21:33:00|0.006671
21:33:01|0.006671
21:33:02|0.006671
21:33:03|0.006671
21:33:04|0.006671
21:33:05|0.00668081
21:33:06|0.00668081
21:33:07|0.00668081
21:33:08|0.00668081
21:33:09|0.00668081
21:33:10|0.00668081
21:33:11|0.00668424
21:33:13|0.00668424
21:33:13|0.00668424
21:33:14|0.0066893
21:33:16|0.0066893
21:33:16|0.0066893
21:33:17|0.0066893
21:33:18|0.0066893
21:33:20|0.0066893
21:33:21|0.0066893
21:33:22|0.0066893
21:33:23|0.0066893
21:33:24|0.0066893
21:33:25|0.0066893
21:33:26|0.0066893
21:33:27|0.006689
21:33:28|0.00670258
21:33:29|0.00670446
21:33:30|0.00670958
21:33:31|0.00670958
21:33:32|0.00669732
21:33:33|0.00669732
21:33:34|0.00669732
21:33:35|0.00669732
21:33:37|0.00669732
21:33:39|0.00669732
21:33:39|0.00669732
21:33:40|0.00669732
21:33:41|0.00669732
21:33:43|0.00669732
21:33:44|0.00669732
21:33:44|0.00669732
21:33:46|0.00669732
21:33:48|0.00669732
21:33:48|0.00669732
21:33:49|0.00669144
21:33:50|0.00669144
21:33:51|0.00669144
21:33:52|0.00669144
21:33:53|0.00669144
21:33:54|0.00669144
21:33:55|0.00670294
21:33:56|0.00670294
21:33:57|0.00670294
21:33:58|0.0067
21:33:59|0.0067
21:34:00|0.0067
21:34:01|0.0067
21:34:02|0.0067
21:34:04|0.0067
21:34:05|0.0067
21:34:06|0.0067
21:34:07|0.00671273
21:34:08|0.00671588
21:34:08|0.00671588
21:34:10|0.0067241
21:34:11|0.00672869
21:34:11|0.00673128
21:34:13|0.00673128
21:34:14|0.00673128
21:34:15|0.00673128
21:34:15|0.00673128
21:34:17|0.00673128
21:34:18|0.00673128
21:34:19|0.00673128
21:34:21|0.00671608
21:34:21|0.00671608
21:34:23|0.00671359
21:34:24|0.00671273
21:34:25|0.00671273
21:34:26|0.00671273
21:34:27|0.00671273
21:34:27|0.00671273
21:34:29|0.00670454
21:34:30|0.00670454
21:34:31|0.00670454
21:34:32|0.00670454
21:34:34|0.00670454
21:34:34|0.00670454
21:34:35|0.00670454
21:34:37|0.00670454
21:34:38|0.00670454
21:34:39|0.00670454
21:34:40|0.00670454
21:34:42|0.00670454
21:34:43|0.00670454
21:34:44|0.00670454
21:34:45|0.00670454
21:34:46|0.00670454
21:34:47|0.00670454
21:34:49|0.00670454
21:34:50|0.00670454
21:34:50|0.00670454
21:34:52|0.00670454
21:34:53|0.00670454
21:34:54|0.00670454
21:34:55|0.00670454
21:34:55|0.00670454
21:34:56|0.00670454
21:34:58|0.00670454
21:34:58|0.00670454
21:35:00|0.00670454
21:35:01|0.00670454
21:35:02|0.00670454
21:35:03|0.00670454
21:35:04|0.00671651
21:35:05|0.00671651
21:35:06|0.00671651
21:35:07|0.00671651
21:35:08|0.00671651
21:35:09|0.00671651
21:35:10|0.00671651
21:35:11|0.00671651
21:35:13|0.00670241
21:35:14|0.00670241
21:35:15|0.00670241
21:35:17|0.00669743
21:35:17|0.00669743
21:35:18|0.00669743
21:35:19|0.00669743
21:35:20|0.00669743
21:35:21|0.00669743
21:35:22|0.00669743
21:35:23|0.00669743
21:35:24|0.00669743
21:35:25|0.00669743
21:35:26|0.00669743
21:35:27|0.00669743
21:35:28|0.00669743
21:35:29|0.00669743
21:35:30|0.00669743
21:35:31|0.00669743
21:35:32|0.00669743
21:35:34|0.00669743
21:35:36|0.00669743
21:35:37|0.00669743
21:35:37|0.00669743
21:35:38|0.00669743
21:35:40|0.00669743
21:35:41|0.00669743
21:35:42|0.00669743
21:35:43|0.00669743
21:35:44|0.00669743
21:35:45|0.00669743
21:35:46|0.00669743
21:35:47|0.00670167
21:35:48|0.00670167
21:35:49|0.00670167
21:35:51|0.00670167
21:35:51|0.00670167
21:35:52|0.00670167
21:35:53|0.00670331
21:35:55|0.00670331
21:35:55|0.00670331
21:35:56|0.0067033
21:35:57|0.0067033
21:35:59|0.0067033
21:35:59|0.0067033
21:36:00|0.0067033
21:36:02|0.0067033
21:36:03|0.0067033
21:36:04|0.0067033
21:36:06|0.0067033
21:36:07|0.0067033
21:36:07|0.0067033
21:36:09|0.0067033
21:36:10|0.0067033
21:36:10|0.0067033
21:36:12|0.0067033
21:36:13|0.0067033
21:36:14|0.0067033
21:36:15|0.0067033
21:36:16|0.0067033
21:36:17|0.0067033
21:36:18|0.0067033
21:36:19|0.0067033
21:36:20|0.0067033
21:36:21|0.0067033
21:36:22|0.0067033
21:36:23|0.0067033
21:36:25|0.0067033
21:36:26|0.0067033
21:36:26|0.0067033
21:36:27|0.0067033
21:36:28|0.0067033
21:36:29|0.0067033
21:36:30|0.0067033
21:36:31|0.00669743
21:36:32|0.00669743
21:36:33|0.0067024
21:36:34|0.0067024
21:36:37|0.0067024
21:36:37|0.0067024
21:36:38|0.0067024
21:36:39|0.0067024
21:36:41|0.0067024
21:36:42|0.0067024
21:36:43|0.0067024
21:36:44|0.0067024
21:36:45|0.0067024
21:36:46|0.0067024
21:36:47|0.0067024
21:36:48|0.0067024
21:36:49|0.0067024
21:36:50|0.0067024
21:36:52|0.0067024
21:36:52|0.0067024
21:36:53|0.0067024
21:36:54|0.0067024
21:36:55|0.0067024
21:36:57|0.0067024
21:36:58|0.0067024
21:36:59|0.0067024
21:36:59|0.0067024
21:37:01|0.0067024
21:37:01|0.0067024
21:37:02|0.0067024
21:37:04|0.0067024
21:37:05|0.0067024
21:37:06|0.0067024
21:37:07|0.0067024
21:37:08|0.0067024
21:37:09|0.0067024
21:37:10|0.0067024
21:37:11|0.0067024
21:37:11|0.0067024
21:37:13|0.0067024
21:37:14|0.0067024
21:37:16|0.00670192
21:37:17|0.00670192
21:37:17|0.00670192
21:37:19|0.00670192
21:37:19|0.00670192
21:37:20|0.00670192
21:37:21|0.00670192
21:37:22|0.00670192
21:37:23|0.00670192
21:37:24|0.00670192
21:37:25|0.00670192
21:37:26|0.00670192
21:37:27|0.00670192
21:37:28|0.00670192
21:37:30|0.00670192
21:37:31|0.00670192
21:37:32|0.00670192
21:37:33|0.00670192
21:37:34|0.00670192
21:37:35|0.00670192
21:37:36|0.00670192
21:37:37|0.00670192
21:37:39|0.00670192
21:37:40|0.00670192
21:37:40|0.00670192
21:37:42|0.00670192
21:37:43|0.00670192
21:37:44|0.00670192
21:37:45|0.00670192
21:37:46|0.00670192
21:37:47|0.00670192
21:37:48|0.00670192
21:37:49|0.00670192
21:37:50|0.00670192
21:37:51|0.00670192
21:37:52|0.00670192
21:37:53|0.00670192
21:37:54|0.00670192
21:37:55|0.00670192
21:37:56|0.00670192
21:37:57|0.00670192
21:37:58|0.00670192
21:37:59|0.00670192
21:38:00|0.00670192
21:38:01|0.00670192
21:38:02|0.00670192
21:38:03|0.00670192
21:38:04|0.00670192
21:38:05|0.00670192
21:38:06|0.00670192
21:38:07|0.00670192
21:38:08|0.00670192
21:38:09|0.00670192
21:38:10|0.00670192
21:38:11|0.00670192
21:38:13|0.00670192
21:38:14|0.00670192
21:38:15|0.00670192
21:38:16|0.0067024
21:38:17|0.0067024
21:38:18|0.0067024
21:38:19|0.0067024
21:38:20|0.0067024
21:38:21|0.0067024
21:38:22|0.0067024
21:38:23|0.0067024
21:38:24|0.0067024
21:38:25|0.0067024
21:38:26|0.0067024
21:38:27|0.0067024
21:38:28|0.0067024
21:38:29|0.0067024
21:38:30|0.0067024
21:38:31|0.0067024
21:38:32|0.0067024
21:38:33|0.0067024
21:38:34|0.0067024
21:38:35|0.00670454
21:38:36|0.00670454
21:38:37|0.00670454
21:38:38|0.00670454
21:38:39|0.00670454
21:38:40|0.00670454
21:38:41|0.00670454
21:38:42|0.00670454
21:38:43|0.00670454
21:38:45|0.00670454
21:38:45|0.00670454
21:38:47|0.00670454
21:38:48|0.00670454
21:38:49|0.00670454
21:38:50|0.00670454
21:38:51|0.00670454
21:38:52|0.00670454
21:38:53|0.00670454
21:38:53|0.00670454
21:38:55|0.00670454
21:38:56|0.00670454
21:38:57|0.00670454
21:38:58|0.00670454
21:38:59|0.00670454
21:39:00|0.00670454
21:39:01|0.00670454
21:39:02|0.00671816
21:39:03|0.00671816
21:39:03|0.00671816
21:39:04|0.00671816
21:39:06|0.00671816
21:39:07|0.00671816
21:39:07|0.00671816
21:39:09|0.00671816
21:39:10|0.00671816
21:39:10|0.00671816
21:39:12|0.00671816
21:39:12|0.00671816
21:39:14|0.00672429
21:39:16|0.00672429
21:39:16|0.00672429
21:39:17|0.00672429
21:39:18|0.00672429
21:39:19|0.00672429
21:39:20|0.00672429
21:39:21|0.00672429
21:39:22|0.00672429
21:39:23|0.00672428
21:39:24|0.00672643
21:39:25|0.00672921
21:39:26|0.00673702
21:39:27|0.00673702
21:39:28|0.00673702
21:39:29|0.00673702
21:39:30|0.006741
21:39:31|0.00674465
21:39:32|0.00674465
21:39:33|0.00674465
21:39:34|0.00674465
21:39:35|0.00674465
21:39:36|0.00674465
21:39:37|0.00674465
21:39:39|0.00673932
21:39:41|0.0067412
21:39:41|0.00674228
21:39:42|0.00674228
21:39:43|0.00674228
21:39:45|0.00674228
21:39:47|0.00674228
21:39:47|0.00674228
21:39:48|0.00674362
21:39:49|0.0067508
21:39:50|0.00675577
21:39:52|0.00675766
21:39:52|0.00676061
21:39:53|0.00676061
21:39:54|0.00676061
21:39:55|0.00676061
21:39:56|0.00676061
21:39:57|0.00676061
21:39:58|0.00676061
21:39:59|0.00676061
21:40:00|0.00676061
21:40:01|0.00676061
21:40:02|0.00676061
21:40:04|0.00676061
21:40:05|0.00675957
21:40:07|0.00675957
21:40:08|0.00675957
21:40:08|0.00675957
21:40:10|0.00675957
21:40:11|0.00675957
21:40:12|0.00676834
21:40:14|0.00677019
21:40:15|0.00677019
21:40:15|0.00677019
21:40:17|0.00677019
21:40:18|0.00677019
21:40:19|0.00677019
21:40:20|0.00676937
21:40:21|0.00676937
21:40:22|0.00676642
21:40:24|0.00676061
21:40:24|0.00676061
21:40:25|0.00676061
21:40:26|0.00676061
21:40:27|0.00676061
21:40:28|0.00676061
21:40:29|0.00676061
21:40:31|0.00676061
21:40:31|0.00676061
21:40:33|0.00676061
21:40:33|0.00676061
21:40:34|0.00676061
21:40:35|0.00676061
21:40:36|0.00676061
21:40:37|0.00676061
21:40:39|0.00676061
21:40:40|0.00676061
21:40:41|0.00676061
21:40:42|0.00676061
21:40:43|0.00676061
21:40:44|0.00676061
21:40:45|0.00676061
21:40:46|0.00676061
21:40:47|0.00676061
21:40:48|0.00677809
21:40:49|0.00677809
21:40:50|0.00677809
21:40:51|0.00677809
21:40:52|0.00677809
21:40:54|0.00677809
21:40:56|0.00679539
21:40:56|0.00677809
21:40:57|0.00677732
21:40:58|0.00677732
21:41:00|0.00677732
21:41:01|0.00677732
21:41:01|0.00677732
21:41:03|0.00677732
21:41:05|0.00677732
21:41:06|0.00677732
21:41:06|0.00677732
21:41:07|0.00677732
21:41:08|0.00677732
21:41:10|0.00677732
21:41:12|0.00677732
21:41:12|0.00677732
21:41:15|0.00676597
21:41:15|0.00676061
21:41:16|0.00676061
21:41:17|0.00676061
21:41:18|0.00676061
21:41:19|0.00676061
21:41:20|0.00676061
21:41:21|0.00676061
21:41:22|0.00676142
21:41:23|0.00676142
21:41:24|0.00676142
21:41:25|0.00676142
21:41:26|0.00676142
21:41:27|0.00676142
21:41:28|0.00676142
21:41:29|0.00676142
21:41:30|0.00676142
21:41:31|0.0067704
21:41:32|0.0067704
21:41:33|0.00677191
21:41:34|0.00677191
21:41:35|0.00677458
21:41:36|0.00677216
21:41:38|0.00677216
21:41:39|0.00677216
21:41:41|0.00677216
21:41:42|0.00677216
21:41:44|0.00677216
21:41:44|0.00677216
21:41:45|0.00677216
21:41:46|0.00676764
21:41:48|0.00676764
21:41:49|0.00676764
21:41:50|0.00676764
21:41:51|0.00676764
21:41:52|0.00676764
21:41:54|0.00676764
21:41:55|0.00676764
21:41:55|0.00676764
21:41:57|0.00676764
21:41:58|0.00676764
21:41:59|0.00676764
21:42:00|0.00676764
21:42:01|0.00676764
21:42:02|0.00676764
21:42:03|0.00676764
21:42:04|0.00676764
21:42:06|0.00676764
21:42:07|0.00676764
21:42:07|0.00676764
21:42:08|0.00676764
21:42:10|0.00676764
21:42:11|0.00676764
21:42:12|0.00676764
21:42:13|0.00676764
21:42:14|0.00676764
21:42:15|0.00676764
21:42:16|0.00676764
21:42:17|0.00676764
21:42:18|0.00676764
21:42:19|0.00676764
21:42:20|0.00676764
21:42:21|0.00676764
21:42:22|0.00676764
21:42:23|0.00676764
21:42:24|0.00676764
21:42:25|0.00676764
21:42:26|0.00676764
21:42:27|0.00676764
21:42:28|0.00676764
21:42:29|0.00676764
21:42:31|0.00676764
21:42:31|0.00676764
21:42:33|0.00676764
21:42:34|0.00676764
21:42:35|0.00676764
21:42:36|0.00676764
21:42:38|0.00676764
21:42:38|0.00676764
21:42:39|0.00676764
21:42:40|0.00676764
21:42:42|0.00676764
21:42:42|0.00676764
21:42:45|0.00676764
21:42:45|0.00676764
21:42:46|0.00676764
21:42:48|0.00676764
21:42:49|0.00676764
21:42:50|0.00676764
21:42:51|0.00676764
21:42:52|0.00676764
21:42:54|0.00676764
21:42:54|0.00676764
21:42:56|0.00676764
21:42:57|0.00676764
21:42:58|0.00676764
21:42:59|0.00676764
21:43:00|0.00676764
21:43:01|0.00676764
21:43:02|0.00676764
21:43:03|0.00676764
21:43:04|0.00676764
21:43:05|0.00676764
21:43:06|0.00676657
21:43:07|0.00676657
21:43:08|0.00676657
21:43:09|0.00676657
21:43:10|0.00676657
21:43:11|0.00676657
21:43:12|0.00676657
21:43:13|0.00676657
21:43:14|0.00676657
21:43:15|0.00676657
21:43:16|0.00676657
21:43:18|0.00676657
21:43:19|0.00676757
21:43:20|0.00676757
21:43:20|0.00676757
21:43:21|0.00676757
21:43:22|0.00676757
21:43:23|0.00676757
21:43:25|0.00676757
21:43:26|0.00676757
21:43:26|0.00676757
21:43:27|0.00676757
21:43:29|0.00676757
21:43:29|0.00676757
21:43:30|0.00676757
21:43:31|0.00676757
21:43:32|0.00676757
21:43:33|0.00676757
21:43:34|0.00676757
21:43:35|0.00676757
21:43:37|0.00676757
21:43:37|0.00676757
21:43:38|0.00676757
21:43:39|0.00676757
21:43:40|0.00676757
21:43:42|0.00676757
21:43:44|0.00676757
21:43:45|0.00676757
21:43:46|0.00676757
21:43:47|0.00676757
21:43:49|0.00676757
21:43:50|0.00676757
21:43:51|0.00676757
21:43:52|0.00676757
21:43:52|0.00676757
21:43:54|0.00676757
21:43:54|0.00676757
21:43:55|0.00676757
21:43:56|0.00676757
21:43:57|0.00676757
21:43:59|0.00676757
21:44:00|0.00676757
21:44:02|0.00676757
21:44:02|0.00676757
21:44:04|0.00676757
21:44:06|0.00676757
21:44:06|0.00676757
21:44:07|0.00676757
21:44:08|0.00676757
21:44:09|0.00676757
21:44:10|0.00676757
21:44:11|0.00676757
21:44:12|0.00676757
21:44:13|0.00676757
21:44:14|0.00676757
21:44:15|0.00676757
21:44:17|0.00676757
21:44:19|0.00676757
21:44:19|0.00676757
21:44:20|0.00676757
21:44:22|0.00676757
21:44:22|0.0067558
21:44:23|0.00675221
21:44:24|0.00675221
21:44:25|0.00675221
21:44:27|0.00675221
21:44:28|0.00675221
21:44:28|0.00675221
21:44:30|0.00675221
21:44:31|0.00675221
21:44:32|0.00675221
21:44:33|0.00675221
21:44:34|0.00675221
21:44:35|0.00675221
21:44:36|0.00675221
21:44:37|0.00675221
21:44:37|0.00675221
21:44:39|0.00675221
21:44:40|0.00675221
21:44:41|0.00675221
21:44:42|0.00675221
21:44:43|0.00675221
21:44:45|0.00675221
21:44:45|0.00675221
21:44:47|0.00675221
21:44:48|0.00675221
21:44:49|0.00675221
21:44:50|0.00675221
21:44:51|0.00675221
21:44:53|0.00675221
21:44:53|0.00675221
21:44:54|0.00675221
21:44:55|0.00675221
21:44:56|0.00675221
21:44:57|0.00675221
21:44:58|0.00675221
21:44:59|0.00675221
21:45:00|0.00675221
21:45:01|0.00675221
21:45:02|0.00675221
21:45:03|0.00675221
21:45:04|0.00675221
21:45:05|0.00675221
21:45:06|0.00675221
21:45:07|0.00675221
21:45:08|0.00675221
21:45:09|0.00675221
21:45:10|0.00675221
21:45:11|0.00675221
21:45:12|0.00675221
21:45:13|0.00675221
21:45:14|0.00675221
21:45:15|0.00675221
21:45:16|0.00676082
21:45:17|0.00676082
21:45:19|0.00676082
21:45:21|0.00676082
21:45:21|0.00676082
21:45:22|0.00676082
21:45:23|0.00676082
21:45:25|0.00676082
21:45:26|0.00676082
21:45:27|0.00676082
21:45:28|0.00676082
21:45:29|0.00676082
21:45:30|0.00676082
21:45:31|0.00676082
21:45:32|0.00676082
21:45:33|0.00676055
21:45:34|0.00676055
21:45:35|0.00676055
21:45:36|0.00676055
21:45:37|0.00676055
21:45:38|0.00676055
21:45:40|0.00676055
21:45:40|0.00676055
21:45:41|0.00676055
21:45:42|0.00676055
21:45:44|0.00676055
21:45:45|0.00676055
21:45:46|0.00676055
21:45:47|0.00676055
21:45:48|0.0067547
21:45:50|0.0067547
21:45:51|0.0067547
21:45:52|0.0067547
21:45:53|0.00675964
21:45:54|0.00675964
21:45:55|0.00675964
21:45:56|0.00675964
21:45:57|0.00675964
21:45:58|0.00675964
21:45:59|0.00675964
21:46:01|0.00675964
21:46:01|0.00675964
21:46:03|0.00675964
21:46:04|0.00675964
21:46:05|0.00675964
21:46:06|0.00675964
21:46:06|0.00675964
21:46:08|0.00675964
21:46:08|0.00675964
21:46:10|0.00675964
21:46:11|0.00675964
21:46:12|0.00675964
21:46:13|0.00675964
21:46:14|0.00675964
21:46:14|0.00675964
21:46:17|0.00675964
21:46:17|0.00675964
21:46:18|0.00675964
21:46:19|0.00675964
21:46:20|0.00675964
21:46:22|0.00675964
21:46:23|0.00675964
21:46:25|0.00675964
21:46:25|0.00675964
21:46:26|0.00677657
21:46:27|0.00677657
21:46:28|0.00677657
21:46:29|0.00677657
21:46:30|0.00677947
21:46:31|0.00677689
21:46:32|0.00677689
21:46:33|0.00678282
21:46:34|0.00678282
21:46:36|0.00678282
21:46:36|0.00678282
21:46:37|0.00678282
21:46:38|0.00678282
21:46:39|0.00678282
21:46:40|0.00678282
21:46:41|0.00678282
21:46:42|0.00678282
21:46:43|0.00678675
21:46:44|0.00678675
21:46:45|0.00678675
21:46:47|0.00678675
21:46:48|0.00678675
21:46:50|0.00678675
21:46:51|0.00678675
21:46:52|0.00678675
21:46:53|0.00678675
21:46:54|0.00678675
21:46:56|0.00678675
21:46:56|0.00678675
21:46:58|0.00678675
21:46:59|0.00678675
21:46:59|0.00678675
21:47:01|0.00678675
21:47:01|0.00678675
21:47:02|0.00678675
21:47:04|0.00678675
21:47:04|0.00678675
21:47:05|0.00678675
21:47:07|0.00678675
21:47:08|0.00678675
21:47:09|0.00678675
21:47:10|0.00678675
21:47:10|0.00678675
21:47:11|0.00678675
21:47:13|0.00678675
21:47:13|0.00678675
21:47:15|0.00679253
21:47:15|0.00679329
21:47:16|0.00679329
21:47:18|0.00679822
21:47:18|0.00679822
21:47:19|0.0068
21:47:21|0.00680059
21:47:21|0.00680059
21:47:23|0.00680059
21:47:23|0.00680133
21:47:25|0.00680133
21:47:25|0.00680133
21:47:26|0.00680133
21:47:28|0.00680133
21:47:28|0.00680133
21:47:30|0.00680133
21:47:31|0.00678675
21:47:32|0.00678675
21:47:33|0.00678675
21:47:34|0.00678675
21:47:35|0.00678675
21:47:36|0.00677657
21:47:37|0.00677657
21:47:38|0.00676921
21:47:39|0.00676921
21:47:40|0.00676921
21:47:41|0.00676597
21:47:42|0.00676597
21:47:43|0.00676597
21:47:44|0.00676597
21:47:45|0.00676597
21:47:47|0.00676597
21:47:47|0.00676597
21:47:48|0.00676597
21:47:49|0.00676597
21:47:51|0.00676597
21:47:52|0.00676597
21:47:54|0.00676597
21:47:55|0.00676597
21:47:55|0.00676597
21:47:57|0.00676407
21:47:58|0.00676407
21:48:00|0.00676407
21:48:00|0.00678028
21:48:01|0.00678028
21:48:02|0.00678028
21:48:03|0.00678028
21:48:04|0.00678028
21:48:05|0.00678028
21:48:06|0.00678028
21:48:07|0.00678028
21:48:08|0.00678028
21:48:09|0.00678028
21:48:10|0.00678028
21:48:11|0.00678028
21:48:12|0.00678028
21:48:13|0.00678028
21:48:14|0.00678028
21:48:15|0.00678028
21:48:16|0.00678028
21:48:17|0.006765
21:48:18|0.006765
21:48:19|0.006765
21:48:20|0.006765
21:48:21|0.006765
21:48:23|0.006765
21:48:24|0.006765
21:48:25|0.006765
21:48:25|0.006765
21:48:27|0.006765
21:48:28|0.006765
21:48:29|0.006765
21:48:30|0.006765
21:48:31|0.00677607
21:48:31|0.00677607
21:48:33|0.00677607
21:48:34|0.00677607
21:48:34|0.00677607
21:48:36|0.00677607
21:48:38|0.00677607
21:48:38|0.00677607
21:48:39|0.00677607
21:48:40|0.00677607
21:48:41|0.00677607
21:48:42|0.00677607
21:48:43|0.00677607
21:48:44|0.00677607
21:48:45|0.00677607
21:48:46|0.00677607
21:48:47|0.00677607
21:48:49|0.00677607
21:48:50|0.00677607
21:48:51|0.00677607
21:48:52|0.00677607
21:48:53|0.00677607
21:48:55|0.00677607
21:48:55|0.00677607
21:48:57|0.00677607
21:48:58|0.00678854
21:48:59|0.00678854
21:49:00|0.00678854
21:49:00|0.00678854
21:49:01|0.00678854
21:49:02|0.00678854
21:49:03|0.00678854
21:49:05|0.00678854
21:49:06|0.00678854
21:49:08|0.00678854
21:49:08|0.00678854
21:49:09|0.00678854
21:49:11|0.00678854
21:49:12|0.00678854
21:49:13|0.00678854
21:49:14|0.00678854
21:49:15|0.00678854
21:49:16|0.00678854
21:49:17|0.00678815
21:49:18|0.00678815
21:49:19|0.00678815
21:49:21|0.00678815
21:49:22|0.00678815
21:49:22|0.0067899
21:49:24|0.0067899
21:49:25|0.0067899
21:49:26|0.0067899
21:49:27|0.0067899
21:49:27|0.0067899
21:49:29|0.0067899
21:49:30|0.0067899
21:49:31|0.0067899
21:49:32|0.0067899
21:49:33|0.0067899
21:49:34|0.0067899
21:49:35|0.0067899
21:49:36|0.00678854
21:49:37|0.00678854
21:49:38|0.00678854
21:49:38|0.00678197
21:49:40|0.00678197
21:49:41|0.00678197
21:49:42|0.00679628
21:49:42|0.00679628
21:49:44|0.00679628
21:49:45|0.00679628
21:49:46|0.00679628
21:49:47|0.00679628
21:49:49|0.00680312
21:49:49|0.00680312
21:49:50|0.00680312
21:49:52|0.00680312
21:49:53|0.00680312
21:49:55|0.00679085
21:49:55|0.00679085
21:49:56|0.00679085
21:49:58|0.00679085
21:49:59|0.00679085
21:50:00|0.00679085
21:50:01|0.00679085
21:50:02|0.00679085
21:50:03|0.00679085
21:50:04|0.00679085
21:50:05|0.00679085
21:50:06|0.00679085
21:50:07|0.00679085
21:50:08|0.00679085
21:50:10|0.00679085
21:50:10|0.00679085
21:50:11|0.00679085
21:50:12|0.00679085
21:50:13|0.00680352
21:50:14|0.00680352
21:50:16|0.00680352
21:50:17|0.00680713
21:50:17|0.00680713
21:50:18|0.00680713
21:50:19|0.00680713
21:50:20|0.00680713
21:50:21|0.00680713
21:50:22|0.00680713
21:50:23|0.00680713
21:50:24|0.00680713
21:50:26|0.00680713
21:50:27|0.00680713
21:50:28|0.00680713
21:50:29|0.00680713
21:50:30|0.00680713
21:50:31|0.00680713
21:50:32|0.00680713
21:50:33|0.00680713
21:50:34|0.00680713
21:50:35|0.00680713
21:50:37|0.00679546
21:50:38|0.00679546
21:50:40|0.00679546
21:50:41|0.00679546
21:50:42|0.00679546
21:50:43|0.00679546
21:50:43|0.00679546
21:50:44|0.00679546
21:50:46|0.00679546
21:50:46|0.00679546
21:50:47|0.00679546
21:50:49|0.00679546
21:50:51|0.00680994
21:50:53|0.00680994
21:50:54|0.00680994
21:50:56|0.00680994
21:50:57|0.00680994
21:50:57|0.00680994
21:50:58|0.00680994
21:50:59|0.00680994
21:51:00|0.00680994
21:51:02|0.00680994
21:51:03|0.00680994
21:51:04|0.00680994
21:51:04|0.00680994
21:51:06|0.00680994
21:51:06|0.00680994
21:51:07|0.00680994
21:51:09|0.00680994
21:51:10|0.00680994
21:51:11|0.00680994
21:51:12|0.00680994
21:51:12|0.00680994
21:51:14|0.00680994
21:51:14|0.00680994
21:51:15|0.00680994
21:51:17|0.00680994
21:51:18|0.00680994
21:51:18|0.00680994
21:51:20|0.00680994
21:51:20|0.00680994
21:51:21|0.00680994
21:51:22|0.00680994
21:51:24|0.00680994
21:51:25|0.00680994
21:51:26|0.0068
21:51:27|0.0068
21:51:28|0.0068
21:51:29|0.0068
21:51:30|0.0068
21:51:31|0.0068
21:51:32|0.0068
21:51:33|0.0068
21:51:34|0.0068
21:51:35|0.0068
21:51:36|0.0068
21:51:37|0.0068
21:51:38|0.0068
21:51:39|0.0068
21:51:40|0.0068
21:51:41|0.0068
21:51:42|0.0068
21:51:43|0.0068
21:51:44|0.0068
21:51:45|0.0068
21:51:46|0.0068
21:51:47|0.0068
21:51:48|0.0068
21:51:49|0.0068
21:51:51|0.0068
21:51:52|0.0068
21:51:53|0.0068
21:51:54|0.0068
21:51:56|0.0068
21:51:56|0.0068
21:51:58|0.0068
21:51:59|0.0068
21:52:00|0.0068
21:52:01|0.0068
21:52:03|0.00681325
21:52:04|0.00681325
21:52:05|0.00681325
21:52:06|0.00681325
21:52:07|0.00681325
21:52:09|0.00681325
21:52:09|0.00681325
21:52:10|0.00681325
21:52:11|0.00681325
21:52:12|0.00681325
21:52:13|0.00681325
21:52:14|0.00681325
21:52:16|0.00681325
21:52:17|0.00681907
21:52:18|0.00681907
21:52:19|0.00681016
21:52:20|0.00681016
21:52:21|0.00681016
21:52:22|0.00681016
21:52:23|0.0068204
21:52:24|0.0068233
21:52:25|0.0068253
21:52:26|0.0068253
21:52:27|0.0068253
21:52:28|0.0068253
21:52:29|0.0068253
21:52:30|0.0068253
21:52:31|0.0068253
21:52:32|0.0068253
21:52:33|0.0068253
21:52:34|0.0068253
21:52:35|0.0068253
21:52:36|0.0068253
21:52:37|0.00683195
21:52:38|0.00683499
21:52:39|0.00683671
21:52:40|0.00683671
21:52:42|0.00683671
21:52:42|0.00683671
21:52:45|0.00683671
21:52:45|0.00683671
21:52:46|0.00683188
21:52:47|0.00683684
21:52:48|0.00683747
21:52:49|0.00683747
21:52:50|0.00683747
21:52:51|0.00683747
21:52:53|0.00683747
21:52:53|0.00683747
21:52:54|0.00683747
21:52:57|0.00683747
21:52:57|0.00683747
21:52:58|0.00683913
21:52:59|0.00683913
21:53:00|0.00683913
21:53:01|0.00683913
21:53:02|0.00683913
21:53:03|0.00683913
21:53:04|0.00683913
21:53:05|0.00683913
21:53:06|0.00683913
21:53:07|0.00683913
21:53:08|0.00683913
21:53:09|0.00683913
21:53:10|0.00683913
21:53:11|0.00683913
21:53:12|0.00683913
21:53:13|0.00683913
21:53:14|0.00683913
21:53:15|0.00683913
21:53:16|0.00683913
21:53:17|0.0068404
21:53:18|0.00685042
21:53:19|0.00685469
21:53:20|0.00685722
21:53:21|0.00685722
21:53:22|0.00685937
21:53:23|0.00686132
21:53:24|0.00686132
21:53:26|0.00686281
21:53:26|0.00686281
21:53:28|0.00686281
21:53:30|0.00686281
21:53:30|0.00686281
21:53:32|0.00684665
21:53:32|0.00684665
21:53:33|0.00684665
21:53:34|0.00684665
21:53:36|0.00684665
21:53:37|0.00684665
21:53:38|0.00684665
21:53:38|0.00684665
21:53:40|0.00684665
21:53:40|0.00684665
21:53:42|0.00686757
21:53:42|0.00687232
21:53:43|0.0068682
21:53:44|0.0068682
21:53:45|0.00687197
21:53:46|0.00687197
21:53:47|0.00687197
21:53:48|0.00687197
21:53:49|0.00687197
21:53:51|0.00687197
21:53:53|0.00687197
21:53:54|0.00687197
21:53:54|0.00687378
21:53:56|0.00687378
21:53:57|0.00687378
21:53:58|0.00687378
21:53:58|0.00687378
21:54:00|0.00687329
21:54:01|0.00687329
21:54:02|0.00687329
21:54:03|0.00687329
21:54:04|0.00687329
21:54:05|0.00687329
21:54:07|0.00687329
21:54:08|0.00687329
21:54:09|0.00687329
21:54:10|0.00687329
21:54:11|0.00687329
21:54:12|0.00687329
21:54:12|0.00687329
21:54:15|0.00685984
21:54:15|0.00685984
21:54:16|0.00685984
21:54:18|0.00685984
21:54:18|0.00685984
21:54:19|0.00685984
21:54:21|0.00684425
21:54:22|0.00684425
21:54:23|0.00684425
21:54:24|0.00683521
21:54:25|0.00683521
21:54:26|0.00682786
21:54:27|0.00682786
21:54:28|0.0068404
21:54:29|0.0068404
21:54:30|0.0068404
21:54:31|0.0068404
21:54:32|0.0068404
21:54:34|0.0068404
21:54:35|0.0068404
21:54:35|0.0068404
21:54:36|0.0068404
21:54:37|0.0068558
21:54:39|0.0068577
21:54:39|0.00684858
21:54:40|0.00684858
21:54:41|0.00684357
21:54:43|0.00684357
21:54:43|0.00684357
21:54:44|0.00684357
21:54:46|0.00684357
21:54:47|0.00684357
21:54:47|0.00684357
21:54:49|0.00684357
21:54:50|0.00683912
21:54:51|0.00683886
21:54:51|0.00683886
21:54:53|0.00683886
21:54:54|0.00683886
21:54:55|0.00683886
21:54:57|0.00683894
21:54:58|0.00683894
21:54:59|0.00683894
21:55:00|0.00683894
21:55:00|0.00684894
21:55:02|0.00684894
21:55:03|0.00684894
21:55:04|0.00684894
21:55:05|0.00684894
21:55:06|0.00685045
21:55:07|0.00683927
21:55:08|0.00683927
21:55:09|0.00683927
21:55:10|0.00683927
21:55:12|0.00683927
21:55:13|0.00683927
21:55:14|0.00683927
21:55:14|0.00683927
21:55:16|0.00683927
21:55:17|0.00683927
21:55:18|0.00683927
21:55:19|0.00683213
21:55:20|0.00683213
21:55:22|0.00683213
21:55:22|0.00683213
21:55:23|0.00683213
21:55:24|0.00683213
21:55:25|0.00683213
21:55:26|0.00683213
21:55:27|0.00683213
21:55:28|0.00683213
21:55:29|0.00683213
21:55:30|0.00683213
21:55:31|0.00683213
21:55:32|0.00683213
21:55:33|0.00683213
21:55:34|0.00683585
21:55:35|0.00683585
21:55:36|0.00683585
21:55:37|0.00683585
21:55:38|0.00683585
21:55:39|0.00683585
21:55:40|0.00683585
21:55:41|0.00683585
21:55:42|0.00683585
21:55:43|0.00684935
21:55:44|0.00684935
21:55:45|0.00684935
21:55:46|0.00685636
21:55:47|0.00685636
21:55:48|0.00685636
21:55:49|0.00685636
21:55:50|0.00685636
21:55:51|0.00685019
21:55:52|0.00685019
21:55:54|0.00685019
21:55:54|0.00685019
21:55:56|0.00685019
21:55:58|0.00685019
21:55:59|0.00685019
21:56:00|0.00685081
21:56:01|0.00685081
21:56:02|0.00685081
21:56:03|0.00685081
21:56:04|0.00685081
21:56:05|0.00685081
21:56:06|0.00685081
21:56:07|0.00684637
21:56:09|0.00684637
21:56:10|0.00684637
21:56:10|0.00684637
21:56:11|0.00684637
21:56:13|0.00684637
21:56:14|0.00684637
21:56:15|0.00685923
21:56:16|0.00685923
21:56:17|0.00685923
21:56:18|0.00685923
21:56:19|0.00685923
21:56:20|0.00685923
21:56:21|0.00685923
21:56:22|0.00685923
21:56:23|0.00685923
21:56:24|0.00685923
21:56:25|0.00685923
21:56:26|0.00685923
21:56:27|0.00685923
21:56:28|0.00685923
21:56:29|0.00685923
21:56:30|0.00685923
21:56:31|0.00684616
21:56:32|0.00684616
21:56:33|0.00684616
21:56:34|0.00684616
21:56:35|0.00684616
21:56:36|0.00684616
21:56:37|0.00684616
21:56:39|0.00684616
21:56:40|0.00684616
21:56:40|0.00684616
21:56:42|0.00684616
21:56:43|0.0068452
21:56:43|0.00685432
21:56:45|0.00684482
21:56:46|0.00684536
21:56:48|0.00684536
21:56:48|0.00684536
21:56:49|0.00684536
21:56:50|0.00684536
21:56:52|0.00684536
21:56:52|0.00684536
21:56:54|0.00684536
21:56:54|0.00684536
21:56:56|0.00684536
21:56:58|0.00684536
21:56:59|0.00684536
21:57:00|0.00684536
21:57:00|0.00684536
21:57:02|0.00684536
21:57:02|0.00684536
21:57:04|0.00684536
21:57:04|0.00684536
21:57:05|0.00684536
21:57:07|0.00684536
21:57:08|0.00684536
21:57:10|0.00684536
21:57:10|0.00684536
21:57:12|0.00684536
21:57:13|0.00684536
21:57:14|0.00685888
21:57:15|0.00685888
21:57:16|0.00685888
21:57:17|0.00685888
21:57:18|0.00685888
21:57:19|0.00685888
21:57:20|0.00685888
21:57:21|0.00685888
21:57:22|0.00685888
21:57:23|0.00685888
21:57:24|0.00685888
21:57:25|0.00685888
21:57:26|0.00685888
21:57:28|0.00685888
21:57:29|0.00685888
21:57:30|0.00685888
21:57:31|0.00685888
21:57:32|0.00685888
21:57:33|0.00685888
21:57:34|0.00685888
21:57:35|0.00685888
21:57:36|0.00685888
21:57:37|0.00685888
21:57:37|0.00685888
21:57:39|0.00685888
21:57:40|0.00685888
21:57:41|0.00685888
21:57:41|0.00685888
21:57:43|0.00685439
21:57:43|0.00685782
21:57:45|0.00685782
21:57:45|0.00685782
21:57:47|0.00685782
21:57:47|0.00685782
21:57:49|0.00685782
21:57:50|0.00685782
21:57:51|0.00685782
21:57:53|0.00685782
21:57:53|0.00685782
21:57:54|0.00685782
21:57:55|0.00685782
21:57:57|0.00685782
21:57:58|0.00685782
21:57:59|0.00685782
21:58:00|0.00685782
21:58:01|0.00684832
21:58:02|0.00684832
21:58:03|0.00684402
21:58:04|0.0068446
21:58:06|0.0068472
21:58:06|0.0068472
21:58:08|0.0068472
21:58:09|0.0068472
21:58:10|0.0068472
21:58:11|0.0068472
21:58:12|0.0068404
21:58:13|0.0068404
21:58:14|0.00683929
21:58:15|0.00683929
21:58:16|0.00683929
21:58:17|0.00683929
21:58:19|0.00683929
21:58:20|0.00683929
21:58:21|0.00683929
21:58:23|0.00683929
21:58:24|0.00683929
21:58:25|0.00683929
21:58:26|0.00683929
21:58:26|0.00683929
21:58:28|0.00683929
21:58:28|0.00683929
21:58:29|0.00683929
21:58:31|0.00683929
21:58:32|0.00683929
21:58:33|0.00683929
21:58:34|0.00683929
21:58:35|0.00683929
21:58:36|0.00683929
21:58:37|0.00683929
21:58:38|0.00683929
21:58:39|0.00683929
21:58:40|0.00683929
21:58:41|0.00683929
21:58:42|0.00683929
21:58:43|0.00683929
21:58:44|0.00683929
21:58:45|0.00683929
21:58:46|0.00683929
21:58:47|0.00683929
21:58:48|0.00683929
21:58:49|0.00683929
21:58:50|0.00683929
21:58:51|0.00683929
21:58:52|0.00683929
21:58:53|0.00683929
21:58:54|0.00683929
21:58:55|0.00683265
21:58:56|0.00683265
21:58:57|0.00683265
21:58:59|0.00683265
21:58:59|0.00683265
21:59:02|0.00683265
21:59:02|0.00683265
21:59:03|0.00683265
21:59:04|0.00683265
21:59:05|0.00683265
21:59:06|0.00683265
21:59:07|0.00683265
21:59:08|0.00683265
21:59:09|0.00683265
21:59:10|0.00683265
21:59:11|0.00683265
21:59:12|0.00683265
21:59:13|0.00683265
21:59:14|0.00683265
21:59:15|0.00683265
21:59:16|0.00683265
21:59:17|0.00683265
21:59:18|0.00683265
21:59:19|0.00683265
21:59:20|0.00683265
21:59:21|0.00683265
21:59:22|0.00683265
21:59:23|0.00683265
21:59:24|0.00683265
21:59:25|0.00685636
21:59:26|0.00685636
21:59:27|0.00685636
21:59:28|0.00685636
21:59:29|0.00685636
21:59:30|0.00685636
21:59:31|0.00685636
21:59:32|0.00685636
21:59:34|0.00685636
21:59:35|0.00685636
21:59:36|0.00685636
21:59:37|0.00685636
21:59:38|0.00685636
21:59:38|0.00685636
21:59:40|0.00685636
21:59:41|0.00685636
21:59:42|0.00685636
21:59:43|0.00685636
21:59:44|0.00685636
21:59:45|0.00685261
21:59:46|0.00685261
21:59:46|0.00685261
21:59:48|0.00685261
21:59:49|0.00685261
21:59:50|0.00685261
21:59:51|0.00685261
21:59:52|0.00685261
21:59:53|0.00685261
21:59:53|0.00685261
21:59:55|0.00685261
21:59:56|0.00685261
21:59:57|0.0068571
21:59:57|0.0068571
21:59:59|0.0068571
21:59:59|0.0068571
22:00:02|0.0068571
22:00:02|0.0068571
22:00:04|0.0068571
22:00:06|0.0068571
22:00:06|0.0068571
22:00:08|0.0068571
22:00:09|0.0068571
22:00:10|0.0068571
22:00:11|0.0068571
22:00:12|0.0068571
22:00:13|0.0068571
22:00:14|0.0068571
22:00:15|0.0068571
22:00:16|0.0068571
22:00:17|0.0068571
22:00:18|0.0068571
22:00:19|0.0068571
22:00:20|0.0068571
22:00:21|0.0068571
22:00:22|0.0068571
22:00:23|0.0068571
22:00:24|0.0068571
22:00:25|0.0068571
22:00:26|0.0068571
22:00:27|0.0068571
22:00:28|0.0068571
22:00:29|0.0068571
22:00:31|0.0068571
22:00:32|0.0068571
22:00:33|0.0068571
22:00:33|0.0068571
22:00:34|0.0068571
22:00:36|0.0068571
22:00:36|0.0068571
22:00:37|0.0068571
22:00:39|0.0068571
22:00:40|0.0068571
22:00:40|0.00685085
22:00:42|0.00685085
22:00:43|0.0068404
22:00:43|0.0068404
22:00:45|0.0068404
22:00:46|0.0068404
22:00:47|0.0068404
22:00:48|0.0068404
22:00:49|0.00684401
22:00:50|0.00684401
22:00:51|0.00684401
22:00:52|0.00684401
22:00:53|0.00684401
22:00:54|0.00684401
22:00:55|0.00684401
22:00:56|0.00684401
22:00:57|0.00684401
22:00:58|0.00684401
22:01:00|0.00684401
22:01:01|0.00684401
22:01:03|0.00684401
22:01:03|0.00684401
22:01:05|0.00684401
22:01:06|0.00684401
22:01:07|0.00684401
22:01:08|0.00684401
22:01:09|0.00684401
22:01:11|0.00684401
22:01:11|0.00684401
22:01:13|0.00684401
22:01:14|0.00684401
22:01:15|0.00684401
22:01:15|0.00684401
22:01:17|0.00684365
22:01:18|0.00684365
22:01:19|0.00684365
22:01:19|0.00684365
22:01:21|0.00684365
22:01:22|0.00684365
22:01:23|0.00684365
22:01:24|0.00684365
22:01:25|0.00684365
22:01:26|0.00684401
22:01:27|0.00684401
22:01:28|0.00684401
22:01:29|0.00684401
22:01:30|0.00684401
22:01:31|0.00684401
22:01:32|0.00685542
22:01:33|0.00685542
22:01:35|0.00685542
22:01:35|0.00685542
22:01:37|0.00685542
22:01:38|0.00685542
22:01:40|0.00685542
22:01:41|0.00685542
22:01:42|0.00685542
22:01:43|0.00685555
22:01:44|0.00685555
22:01:45|0.00685555
22:01:46|0.00685363
22:01:47|0.00685363
22:01:48|0.00685363
22:01:49|0.00685363
22:01:50|0.00685363
22:01:51|0.00685363
22:01:52|0.00685363
22:01:53|0.00685363
22:01:54|0.00685363
22:01:55|0.00685363
22:01:57|0.00685363
22:01:57|0.00685363
22:01:58|0.00685363
22:02:00|0.00685363
22:02:01|0.00685363
22:02:02|0.00685363
22:02:03|0.00685363
22:02:04|0.00685363
22:02:06|0.00685363
22:02:06|0.00685363
22:02:07|0.00685363
22:02:09|0.00685363
22:02:10|0.00684401
22:02:11|0.00684401
22:02:11|0.00684401
22:02:12|0.00684401
22:02:13|0.00684401
22:02:15|0.00684938
22:02:15|0.00684938
22:02:17|0.00684938
22:02:17|0.00684938
22:02:18|0.00684938
22:02:19|0.00684938
22:02:20|0.00684938
22:02:22|0.00684938
22:02:23|0.00684938
22:02:24|0.00684938
22:02:25|0.00684938
22:02:26|0.00683828
22:02:27|0.00683828
22:02:29|0.00683828
22:02:30|0.00683304
22:02:32|0.00683304
22:02:33|0.00683304
22:02:34|0.00683304
22:02:36|0.00683304
22:02:37|0.00683304
22:02:38|0.00683304
22:02:39|0.00683304
22:02:40|0.00683304
22:02:41|0.00683304
22:02:42|0.00683304
22:02:43|0.00683304
22:02:44|0.00683304
22:02:45|0.00683304
22:02:46|0.00683663
22:02:47|0.00683663
22:02:48|0.00683663
22:02:49|0.00683663
22:02:50|0.00683663
22:02:51|0.00682444
22:02:52|0.00682444
22:02:53|0.00682444
22:02:54|0.00682444
22:02:55|0.00682856
22:02:56|0.00682856
22:02:57|0.00682856
22:02:58|0.00681169
22:02:59|0.00680848
22:03:00|0.00680848
22:03:02|0.00680848
22:03:03|0.00680848
22:03:05|0.00680848
22:03:06|0.00680994
22:03:07|0.00680994
22:03:08|0.00680994
22:03:09|0.00680994
22:03:10|0.00680994
22:03:11|0.00680994
22:03:13|0.00680994
22:03:14|0.00680994
22:03:15|0.00680994
22:03:16|0.00681799
22:03:17|0.00682089
22:03:18|0.00682089
22:03:18|0.00682089
22:03:20|0.00682089
22:03:21|0.00682089
22:03:22|0.00682089
22:03:24|0.00682295
22:03:24|0.00682295
22:03:25|0.00682295
22:03:26|0.00682295
22:03:27|0.00682295
22:03:28|0.00682295
22:03:29|0.00682295
22:03:30|0.00682295
22:03:31|0.00682295
22:03:32|0.00682295
22:03:33|0.00680848
22:03:35|0.00680848
22:03:35|0.00680521
22:03:36|0.00680521
22:03:37|0.0068
22:03:38|0.0068
22:03:39|0.0068
22:03:40|0.0068
22:03:42|0.0068
22:03:43|0.0068
22:03:45|0.0068
22:03:45|0.0068
22:03:46|0.0068
22:03:48|0.0068
22:03:49|0.0068
22:03:50|0.00679644
22:03:51|0.00679644
22:03:52|0.00679644
22:03:52|0.0068
22:03:54|0.0068
22:03:55|0.00679253
22:03:55|0.00679253
22:03:56|0.00679253
22:03:58|0.00679009
22:03:59|0.00679009
22:04:00|0.00679009
22:04:01|0.00679009
22:04:03|0.00679009
22:04:04|0.00679009
22:04:05|0.00679009
22:04:06|0.00679009
22:04:07|0.00679009
22:04:08|0.00679009
22:04:10|0.00679009
22:04:10|0.00679009
22:04:11|0.00679009
22:04:13|0.00679009
22:04:13|0.00679009
22:04:15|0.00679644
22:04:16|0.0068
22:04:17|0.0068
22:04:18|0.0068
22:04:19|0.0068
22:04:20|0.0068
22:04:21|0.00680622
22:04:22|0.00680622
22:04:23|0.0068
22:04:24|0.0068
22:04:25|0.0068
22:04:26|0.0068
22:04:27|0.0068
22:04:28|0.0068
22:04:29|0.0068
22:04:30|0.0068
22:04:31|0.0068
22:04:32|0.0068
22:04:33|0.0068
22:04:34|0.0068
22:04:35|0.0068
22:04:36|0.0068
22:04:37|0.0068
22:04:38|0.0068
22:04:39|0.0068
22:04:40|0.00679
22:04:41|0.00679
22:04:42|0.00678446
22:04:43|0.00678446
22:04:44|0.00678446
22:04:45|0.00678446
22:04:46|0.00678446
22:04:47|0.00678868
22:04:48|0.00678868
22:04:49|0.00678868
22:04:50|0.00678868
22:04:51|0.00678868
22:04:52|0.00678868
22:04:53|0.00678868
22:04:54|0.00678446
22:04:55|0.00678265
22:04:56|0.00678265
22:04:57|0.00678265
22:04:58|0.00678265
22:04:59|0.00678265
22:05:00|0.00678265
22:05:01|0.00678265
22:05:03|0.00678265
22:05:03|0.00678265
22:05:04|0.0067796
22:05:06|0.0067796
22:05:07|0.00677657
22:05:07|0.00677657
22:05:09|0.00678991
22:05:11|0.00677852
22:05:11|0.00677852
22:05:12|0.00677573
22:05:14|0.00677573
22:05:15|0.00677573
22:05:15|0.00677573
22:05:16|0.00677573
22:05:19|0.00677573
22:05:19|0.00677573
22:05:21|0.00677573
22:05:23|0.00677573
22:05:24|0.00677573
22:05:25|0.00677573
22:05:25|0.00677573
22:05:27|0.00677573
22:05:27|0.00677573
22:05:28|0.00677573
22:05:29|0.00677573
22:05:30|0.00679253
22:05:32|0.00679253
22:05:32|0.00679253
22:05:33|0.00679253
22:05:34|0.00679253
22:05:36|0.00679253
22:05:37|0.00679253
22:05:38|0.00679253
22:05:38|0.00679253
22:05:40|0.00679253
22:05:40|0.00679253
22:05:41|0.00678889
22:05:42|0.00678889
22:05:43|0.00678889
22:05:45|0.00678889
22:05:45|0.00678889
22:05:47|0.00678889
22:05:48|0.00678889
22:05:49|0.00678889
22:05:50|0.00678889
22:05:51|0.00678889
22:05:52|0.00678889
22:05:53|0.00678889
22:05:54|0.00678889
22:05:55|0.00678889
22:05:56|0.00678889
22:05:57|0.00678889
22:05:58|0.00678889
22:05:59|0.00678889
22:06:00|0.00679013
22:06:01|0.00679013
22:06:02|0.00679013
22:06:03|0.00679013
22:06:05|0.00679013
22:06:06|0.00679013
22:06:06|0.00679013
22:06:08|0.00679013
22:06:09|0.00679013
22:06:10|0.00679013
22:06:11|0.00679013
22:06:12|0.00679013
22:06:13|0.00679013
22:06:14|0.00679013
22:06:15|0.00677417
22:06:16|0.00677417
22:06:17|0.00677417
22:06:18|0.00677417
22:06:19|0.00677417
22:06:20|0.00677417
22:06:21|0.00677417
22:06:22|0.00677417
22:06:23|0.00677417
22:06:24|0.00677417
22:06:26|0.00677417
22:06:27|0.00677417
22:06:28|0.00677417
22:06:30|0.00677417
22:06:30|0.00677417
22:06:31|0.00677417
22:06:32|0.00677417
22:06:33|0.00677417
22:06:34|0.00677417
22:06:35|0.00677417
22:06:36|0.00677417
22:06:37|0.00677417
22:06:38|0.00678239
22:06:40|0.00678239
22:06:41|0.00678239
22:06:43|0.00678239
22:06:43|0.00678239
22:06:44|0.00678239
22:06:45|0.00678239
22:06:46|0.00678239
22:06:47|0.00678239
22:06:48|0.00678239
22:06:49|0.00678239
22:06:50|0.00677735
22:06:51|0.00677735
22:06:52|0.00677735
22:06:53|0.00677735
22:06:54|0.00677735
22:06:55|0.00677735
22:06:56|0.00677735
22:06:57|0.00677735
22:06:58|0.00677735
22:06:59|0.00677735
22:07:00|0.00677735
22:07:01|0.00677735
22:07:02|0.00677735
22:07:03|0.00677735
22:07:04|0.00677735
22:07:06|0.00677735
22:07:07|0.00677735
22:07:08|0.00677735
22:07:09|0.00677735
22:07:10|0.00677735
22:07:11|0.00677735
22:07:12|0.00677735
22:07:13|0.00677735
22:07:15|0.00677735
22:07:15|0.00677735
22:07:16|0.00677735
22:07:18|0.00677735
22:07:18|0.00677735
22:07:20|0.00677735
22:07:20|0.00677735
22:07:21|0.00677735
22:07:22|0.00677735
22:07:23|0.00678239
22:07:24|0.00678239
22:07:25|0.00678239
22:07:27|0.00677735
22:07:28|0.00677735
22:07:29|0.00677735
22:07:30|0.00677735
22:07:31|0.00677735
22:07:32|0.00677735
22:07:33|0.00677735
22:07:34|0.00677735
22:07:35|0.00677735
22:07:36|0.00677735
22:07:37|0.00677735
22:07:38|0.00677735
22:07:39|0.00677735
22:07:40|0.00677735
22:07:42|0.00677735
22:07:43|0.00677735
22:07:44|0.00677943
22:07:44|0.00677943
22:07:46|0.00677943
22:07:47|0.00677943
22:07:48|0.00677943
22:07:49|0.00677943
22:07:51|0.00677943
22:07:51|0.00677943
22:07:53|0.00677943
22:07:53|0.00677943
22:07:54|0.00677943
22:07:56|0.00677943
22:07:56|0.00677943
22:07:57|0.006771
22:07:59|0.006771
22:07:59|0.00677096
22:08:01|0.00677096
22:08:02|0.00677096
22:08:03|0.00677096
22:08:03|0.00677096
22:08:05|0.00677096
22:08:06|0.00677096
22:08:07|0.00677096
22:08:07|0.00677096
22:08:08|0.00677096
22:08:11|0.00677096
22:08:12|0.00677096
22:08:14|0.00677096
22:08:15|0.00677096
22:08:16|0.00677096
22:08:18|0.00677096
22:08:18|0.00677096
22:08:20|0.00677096
22:08:21|0.00677149
22:08:23|0.00677149
22:08:24|0.00677149
22:08:24|0.00677149
22:08:27|0.00677149
22:08:27|0.00677149
22:08:28|0.00677149
22:08:29|0.00677149
22:08:30|0.00677149
22:08:31|0.00677149
22:08:32|0.00677149
22:08:34|0.00677149
22:08:34|0.00677149
22:08:37|0.00676473
22:08:38|0.00676473
22:08:39|0.00676473
22:08:41|0.00676473
22:08:42|0.00676473
22:08:43|0.00676473
22:08:44|0.00676473
22:08:45|0.00676473
22:08:46|0.00676473
22:08:47|0.00676473
22:08:47|0.00676473
22:08:49|0.00676473
22:08:50|0.00676473
22:08:52|0.00676473
22:08:52|0.00676473
22:08:54|0.00676473
22:08:55|0.00676473
22:08:55|0.00676473
22:08:57|0.00676473
22:08:58|0.00676473
22:08:59|0.00676473
22:09:00|0.00676473
22:09:01|0.00676473
22:09:02|0.00676473
22:09:04|0.00676473
22:09:04|0.00676473
22:09:05|0.00676473
22:09:07|0.00676473
22:09:08|0.00676473
22:09:09|0.00676473
22:09:10|0.00676473
22:09:11|0.00676473
22:09:12|0.00675772
22:09:13|0.00675772
22:09:13|0.00675772
22:09:15|0.00675772
22:09:16|0.00675772
22:09:16|0.00675772
22:09:18|0.00675772
22:09:18|0.00675772
22:09:19|0.00675772
22:09:21|0.00675772
22:09:21|0.00675772
22:09:24|0.00675772
22:09:24|0.00675772
22:09:25|0.00675772
22:09:26|0.00675772
22:09:27|0.00675772
22:09:28|0.00675772
22:09:29|0.00675772
22:09:30|0.00675772
22:09:31|0.00675772
22:09:32|0.00675772
22:09:33|0.00675772
22:09:34|0.00675772
22:09:35|0.00675772
22:09:36|0.00675772
22:09:37|0.00675772
22:09:38|0.00675772
22:09:39|0.00675772
22:09:40|0.00676434
22:09:41|0.00676434
22:09:42|0.00676434
22:09:43|0.00676434
22:09:44|0.00676434
22:09:45|0.00676434
22:09:46|0.00676434
22:09:47|0.00676434
22:09:48|0.00676434
22:09:49|0.00676434
22:09:50|0.00676434
22:09:51|0.00676333
22:09:52|0.00675636
22:09:53|0.00675636
22:09:54|0.00675636
22:09:55|0.00675636
22:09:56|0.00676442
22:09:57|0.00676442
22:09:58|0.00676442
22:09:59|0.00676442
22:10:00|0.00676442
22:10:01|0.00676442
22:10:03|0.00675521
22:10:05|0.00675521
22:10:05|0.00675521
22:10:06|0.00675521
22:10:08|0.00675521
22:10:09|0.00675521
22:10:10|0.00675521
22:10:11|0.00675521
22:10:12|0.00675781
22:10:13|0.00675781
22:10:14|0.00675781
22:10:15|0.00675781
22:10:16|0.00675781
22:10:17|0.00675781
22:10:18|0.00675781
22:10:19|0.00675781
22:10:20|0.00675781
22:10:21|0.00675781
22:10:22|0.00675781
22:10:23|0.00676473
22:10:24|0.00676473
22:10:25|0.00676473
22:10:26|0.00676473
22:10:27|0.00676473
22:10:29|0.00676473
22:10:30|0.00676473
22:10:31|0.00676473
22:10:31|0.00676473
22:10:32|0.00676473
22:10:33|0.00676473
22:10:35|0.00676473
22:10:35|0.00676343
22:10:37|0.00676343
22:10:38|0.00676343
22:10:39|0.00676381
22:10:41|0.00676334
22:10:42|0.00676334
22:10:43|0.00676334
22:10:43|0.00676334
22:10:45|0.00676334
22:10:45|0.00676334
22:10:47|0.00676334
22:10:48|0.00676334
22:10:48|0.00676334
22:10:50|0.00676334
22:10:51|0.00676334
22:10:52|0.00676334
22:10:52|0.00676334
22:10:53|0.00676334
22:10:55|0.00676334
22:10:56|0.00676334
22:10:56|0.00676334
22:10:57|0.00676334
22:10:58|0.0067645
22:11:00|0.0067645
22:11:02|0.0067645
22:11:03|0.0067645
22:11:05|0.0067645
22:11:05|0.0067645
22:11:07|0.0067626
22:11:09|0.0067626
22:11:10|0.0067626
22:11:11|0.0067626
22:11:12|0.0067626
22:11:13|0.0067626
22:11:14|0.0067626
22:11:15|0.0067626
22:11:16|0.0067626
22:11:17|0.0067626
22:11:18|0.0067626
22:11:19|0.0067626
22:11:20|0.0067626
22:11:21|0.0067626
22:11:22|0.0067626
22:11:23|0.0067626
22:11:24|0.0067626
22:11:25|0.0067626
22:11:26|0.0067626
22:11:27|0.0067626
22:11:29|0.0067626
22:11:30|0.0067626
22:11:30|0.0067626
22:11:31|0.0067626
22:11:33|0.0067626
22:11:34|0.0067626
22:11:35|0.0067626
22:11:36|0.0067626
22:11:37|0.0067626
22:11:38|0.0067626
22:11:39|0.0067626
22:11:40|0.0067626
22:11:41|0.0067626
22:11:42|0.0067626
22:11:43|0.0067626
22:11:44|0.00676081
22:11:45|0.00675513
22:11:46|0.00675513
22:11:48|0.00675513
22:11:48|0.00675513
22:11:50|0.00675221
22:11:51|0.00675097
22:11:52|0.00675097
22:11:54|0.00675097
22:11:54|0.00675097
22:11:56|0.00675097
22:11:57|0.00675513
22:11:58|0.00675513
22:11:59|0.00675513
22:12:00|0.00675513
22:12:01|0.00675513
22:12:02|0.00675513
22:12:04|0.00675513
22:12:05|0.00677377
22:12:06|0.00677377
22:12:07|0.00677377
22:12:08|0.00677377
22:12:10|0.00677377
22:12:11|0.00677377
22:12:12|0.00677377
22:12:13|0.00677377
22:12:13|0.00675673
22:12:15|0.00675673
22:12:17|0.00675673
22:12:18|0.00675673
22:12:19|0.00675673
22:12:19|0.00675673
22:12:20|0.00675673
22:12:21|0.00675673
22:12:22|0.00675673
22:12:23|0.00675673
22:12:24|0.00675673
22:12:26|0.00675673
22:12:26|0.00675673
22:12:28|0.00675673
22:12:28|0.00675673
22:12:30|0.00675673
22:12:30|0.0067562
22:12:31|0.0067447
22:12:32|0.0067447
22:12:34|0.0067447
22:12:35|0.0067447
22:12:35|0.0067447
22:12:36|0.0067447
22:12:37|0.0067447
22:12:38|0.0067447
22:12:40|0.0067447
22:12:40|0.0067447
22:12:41|0.0067447
22:12:42|0.0067447
22:12:43|0.0067447
22:12:45|0.0067447
22:12:46|0.0067447
22:12:47|0.0067447
22:12:48|0.0067447
22:12:49|0.0067447
22:12:50|0.0067447
22:12:51|0.0067447
22:12:52|0.00674568
22:12:53|0.00674568
22:12:54|0.00674568
22:12:55|0.00674568
22:12:56|0.00674568
22:12:58|0.00674568
22:12:58|0.00674568
22:13:00|0.00674568
22:13:01|0.00674568
22:13:02|0.00674568
22:13:03|0.00674568
22:13:04|0.00674568
22:13:06|0.00674568
22:13:07|0.00674568
22:13:08|0.00674568
22:13:09|0.00674568
22:13:10|0.00674359
22:13:11|0.00674237
22:13:13|0.00672313
22:13:13|0.00671765
22:13:14|0.00671572
22:13:15|0.00671572
22:13:16|0.00671572
22:13:17|0.00671572
22:13:18|0.00671572
22:13:19|0.00671572
22:13:20|0.00674029
22:13:21|0.00674029
22:13:22|0.00674029
22:13:23|0.00674029
22:13:24|0.00674029
22:13:25|0.00674029
22:13:26|0.00674029
22:13:27|0.00674029
22:13:28|0.00674029
22:13:29|0.00674029
22:13:30|0.00674029
22:13:31|0.00674029
22:13:32|0.00674029
22:13:33|0.00674029
22:13:34|0.00674029
22:13:35|0.00674029
22:13:36|0.00674029
22:13:37|0.00674029
22:13:38|0.00674029
22:13:39|0.00674029
22:13:40|0.00674029
22:13:41|0.00674029
22:13:42|0.00674029
22:13:43|0.00674029
22:13:44|0.00674029
22:13:45|0.00674029
22:13:46|0.00674029
22:13:47|0.00674029
22:13:48|0.00674029
22:13:49|0.00674029
22:13:50|0.00674029
22:13:51|0.00674029
22:13:53|0.00674029
22:13:54|0.00674029
22:13:54|0.00674029
22:13:57|0.00674029
22:13:57|0.00674029
22:13:58|0.00674029
22:13:59|0.00674029
22:14:00|0.00674029
22:14:02|0.00674029
22:14:03|0.00674029
22:14:05|0.00674029
22:14:06|0.00674029
22:14:07|0.00674029
22:14:08|0.00674029
22:14:10|0.00674029
22:14:10|0.00674029
22:14:12|0.00674029
22:14:12|0.00674029
22:14:14|0.00674029
22:14:14|0.00674029
22:14:15|0.00674029
22:14:17|0.00674029
22:14:17|0.00674029
22:14:19|0.00674029
22:14:19|0.00674029
22:14:20|0.00674029
22:14:21|0.00674029
22:14:23|0.00674029
22:14:23|0.00674029
22:14:24|0.00674029
22:14:26|0.00674029
22:14:27|0.00674029
22:14:28|0.00674029
22:14:28|0.00674029
22:14:30|0.00674029
22:14:30|0.00672849
22:14:32|0.00672849
22:14:32|0.00672849
22:14:33|0.00672849
22:14:35|0.00672849
22:14:35|0.00672849
22:14:36|0.00672849
22:14:38|0.00672849
22:14:39|0.00672849
22:14:39|0.00672849
22:14:40|0.00672849
22:14:42|0.00672849
22:14:42|0.00672849
22:14:43|0.00672849
22:14:44|0.00672849
22:14:45|0.00672849
22:14:46|0.00672849
22:14:48|0.00672849
22:14:49|0.00672849
22:14:50|0.00672849
22:14:51|0.00672849
22:14:52|0.00672849
22:14:53|0.00672849
22:14:54|0.00673264
22:14:55|0.00673264
22:14:56|0.00673264
22:14:57|0.00673264
22:14:58|0.00673264
22:14:59|0.00673264
22:15:00|0.00673264
22:15:01|0.00673264
22:15:03|0.00673264
22:15:04|0.00673264
22:15:06|0.00673264
22:15:06|0.00673264
22:15:07|0.00673264
22:15:08|0.00674258
22:15:10|0.00674258
22:15:10|0.00674465
22:15:11|0.00674465
22:15:12|0.00675191
22:15:13|0.00675191
22:15:14|0.00675596
22:15:15|0.00675596
22:15:16|0.00675596
22:15:17|0.00675596
22:15:18|0.00675596
22:15:19|0.00675596
22:15:21|0.00675596
22:15:22|0.00675596
22:15:23|0.00675596
22:15:24|0.00675596
22:15:25|0.00675596
22:15:25|0.00675557
22:15:27|0.00675557
22:15:27|0.00675557
22:15:29|0.00675557
22:15:30|0.00674465
22:15:31|0.00674465
22:15:32|0.00674465
22:15:32|0.00674465
22:15:33|0.00674465
22:15:35|0.00674465
22:15:36|0.00674465
22:15:37|0.00674465
22:15:38|0.00674465
22:15:39|0.00673796
22:15:39|0.00673796
22:15:41|0.00673796
22:15:41|0.00673796
22:15:42|0.00673796
22:15:43|0.00673796
22:15:44|0.00673796
22:15:45|0.00673796
22:15:46|0.00673796
22:15:47|0.00673796
22:15:48|0.00674681
22:15:50|0.0067273
22:15:50|0.00673796
22:15:52|0.00673796
22:15:53|0.00673796
22:15:54|0.00673796
22:15:56|0.00673796
22:15:57|0.00673796
22:15:58|0.00673796
22:15:59|0.00673796
22:16:00|0.00673796
22:16:01|0.00673796
22:16:02|0.00673796
22:16:04|0.00673796
22:16:05|0.00674465
22:16:07|0.00673929
22:16:07|0.00673929
22:16:09|0.00673929
22:16:09|0.00673929
22:16:11|0.00673929
22:16:12|0.00673929
22:16:13|0.00673929
22:16:14|0.00673929
22:16:15|0.00675381
22:16:16|0.00675381
22:16:17|0.00675381
22:16:18|0.00675381
22:16:19|0.00675381
22:16:20|0.00675381
22:16:21|0.00675381
22:16:22|0.00675381
22:16:23|0.00675381
22:16:24|0.00675381
22:16:25|0.00675381
22:16:26|0.00675381
22:16:27|0.00675381
22:16:29|0.00675381
22:16:30|0.00675381
22:16:31|0.00675381
22:16:31|0.00675381
22:16:33|0.00675381
22:16:34|0.00675381
22:16:34|0.00675381
22:16:36|0.00675381
22:16:36|0.00675381
22:16:38|0.00675381
22:16:39|0.00675381
22:16:41|0.00675381
22:16:41|0.00675381
22:16:42|0.00675381
22:16:43|0.00675381
22:16:45|0.00675381
22:16:46|0.00675381
22:16:47|0.00673733
22:16:48|0.00673733
22:16:48|0.00673733
22:16:49|0.00673733
22:16:51|0.00673733
22:16:52|0.00673192
22:16:53|0.00673192
22:16:54|0.00673192
22:16:55|0.00673192
22:16:55|0.00673192
22:16:57|0.00673192
22:16:58|0.00673192
22:16:58|0.0067372
22:16:59|0.0067372
22:17:01|0.0067372
22:17:01|0.00672877
22:17:04|0.00673543
22:17:05|0.00673543
22:17:06|0.00673543
22:17:08|0.00673543
22:17:08|0.00673543
22:17:10|0.00673543
22:17:10|0.00673543
22:17:11|0.00673543
22:17:14|0.00673543
22:17:14|0.00673543
22:17:16|0.00673543
22:17:17|0.00673543
22:17:18|0.00673543
22:17:19|0.00673543
22:17:20|0.00673543
22:17:21|0.00673543
22:17:22|0.00672869
22:17:23|0.00672869
22:17:24|0.00672869
22:17:25|0.00672869
22:17:26|0.00672869
22:17:27|0.00672869
22:17:28|0.00672869
22:17:29|0.00672869
22:17:30|0.00672869
22:17:31|0.00672476
22:17:32|0.00672476
22:17:33|0.00672476
22:17:34|0.00672476
22:17:35|0.00672476
22:17:36|0.00672476
22:17:37|0.00672476
22:17:38|0.00672476
22:17:39|0.00672476
22:17:40|0.00672476
22:17:41|0.00672476
22:17:42|0.00672476
22:17:43|0.00672476
22:17:44|0.00672476
22:17:45|0.00673517
22:17:46|0.0067351
22:17:47|0.0067351
22:17:48|0.0067351
22:17:50|0.0067351
22:17:50|0.0067351
22:17:51|0.0067351
22:17:52|0.0067351
22:17:53|0.0067351
22:17:55|0.0067351
22:17:56|0.0067351
22:17:57|0.0067351
22:17:58|0.0067351
22:17:59|0.0067351
22:18:00|0.0067351
22:18:01|0.0067351
22:18:02|0.00673543
22:18:03|0.00673543
22:18:04|0.00673543
22:18:06|0.00673543
22:18:08|0.00672728
22:18:09|0.00672728
22:18:11|0.00672728
22:18:12|0.00672728
22:18:13|0.00672728
22:18:15|0.00672728
22:18:15|0.00672728
22:18:16|0.00672728
22:18:18|0.00672728
22:18:18|0.00672728
22:18:20|0.00672728
22:18:21|0.00672728
22:18:22|0.00672728
22:18:24|0.00672728
22:18:25|0.00672728
22:18:25|0.00672728
22:18:26|0.00672728
22:18:27|0.00672728
22:18:29|0.00672728
22:18:30|0.00672728
22:18:31|0.0067181
22:18:32|0.00671407
22:18:34|0.00672003
22:18:35|0.00672003
22:18:35|0.00671108
22:18:36|0.00671108
22:18:37|0.00671108
22:18:39|0.00671108
22:18:41|0.00671108
22:18:42|0.00671108
22:18:43|0.00671108
22:18:44|0.00671108
22:18:45|0.00671108
22:18:45|0.00671108
22:18:47|0.00671108
22:18:48|0.00671108
22:18:49|0.00671108
22:18:49|0.00671108
22:18:51|0.00671108
22:18:51|0.00671108
22:18:54|0.00671942
22:18:54|0.00672003
22:18:55|0.00672003
22:18:56|0.00672003
22:18:57|0.00672003
22:18:58|0.00672003
22:18:59|0.00672003
22:19:00|0.00672003
22:19:01|0.00672003
22:19:02|0.00672003
22:19:03|0.00672003
22:19:05|0.00672003
22:19:06|0.00672003
22:19:08|0.00672003
22:19:08|0.00672003
22:19:10|0.00672003
22:19:11|0.00672003
22:19:12|0.00670777
22:19:12|0.00670777
22:19:14|0.00670777
22:19:15|0.00670777
22:19:16|0.00670777
22:19:17|0.00670777
22:19:18|0.00670777
22:19:20|0.00670777
22:19:21|0.00670777
22:19:22|0.00670777
22:19:23|0.00670241
22:19:24|0.00670241
22:19:25|0.00670241
22:19:26|0.00670241
22:19:27|0.00670241
22:19:28|0.0067
22:19:29|0.0066979
22:19:30|0.0066979
22:19:31|0.0066979
22:19:32|0.0066979
22:19:33|0.0066979
22:19:34|0.0066979
22:19:35|0.0066979
22:19:36|0.0066979
22:19:37|0.0066979
22:19:38|0.0066979
22:19:39|0.0066979
22:19:40|0.0066979
22:19:41|0.0066979
22:19:42|0.00671349
22:19:43|0.00671349
22:19:44|0.00671349
22:19:45|0.00671349
22:19:46|0.00671349
22:19:47|0.00671349
22:19:48|0.00671349
22:19:49|0.00671349
22:19:50|0.00671349
22:19:51|0.00671349
22:19:52|0.00671349
22:19:53|0.00671349
22:19:54|0.00671349
22:19:55|0.00671349
22:19:56|0.00669743
22:19:57|0.00669743
22:19:58|0.00669743
22:19:59|0.00669743
22:20:00|0.00669743
22:20:01|0.00669743
22:20:02|0.00669743
22:20:03|0.00669743
22:20:04|0.00669743
22:20:05|0.00670429
22:20:07|0.00669581
22:20:08|0.00669581
22:20:10|0.00669581
22:20:12|0.00669581
22:20:12|0.00669581
22:20:13|0.00669581
22:20:14|0.00669581
22:20:15|0.00669581
22:20:16|0.00669581
22:20:17|0.00669581
22:20:19|0.00669581
22:20:20|0.00669581
22:20:21|0.00669581
22:20:22|0.00669581
22:20:23|0.00669581
22:20:24|0.00669581
22:20:25|0.00669581
22:20:26|0.00669581
22:20:27|0.00669581
22:20:28|0.00669581
22:20:28|0.00669581
22:20:30|0.00670791
22:20:30|0.00670791
22:20:32|0.00671349
22:20:32|0.00671349
22:20:33|0.00671349
22:20:35|0.00671349
22:20:36|0.00671349
22:20:37|0.00671349
22:20:38|0.00671349
22:20:39|0.00671349
22:20:40|0.00671349
22:20:40|0.00671349
22:20:42|0.00671349
22:20:43|0.00671349
22:20:44|0.00671349
22:20:45|0.00671349
22:20:46|0.00671349
22:20:47|0.00669677
22:20:48|0.00669397
22:20:49|0.00669397
22:20:50|0.00669397
22:20:51|0.00669397
22:20:52|0.00669397
22:20:53|0.00669397
22:20:54|0.00669397
22:20:56|0.00669397
22:20:56|0.00669397
22:20:57|0.00669397
22:20:58|0.00669397
22:20:59|0.00669397
22:21:00|0.00669397
22:21:01|0.00669397
22:21:02|0.00669397
22:21:04|0.00669397
22:21:04|0.00669397
22:21:05|0.00669397
22:21:07|0.00669397
22:21:09|0.00668913
22:21:10|0.00668574
22:21:11|0.00668574
22:21:12|0.00668574
22:21:13|0.00669808
22:21:14|0.00669808
22:21:15|0.00669808
22:21:16|0.00669808
22:21:17|0.00669808
22:21:19|0.00669808
22:21:19|0.00669808
22:21:20|0.00669765
22:21:21|0.0066967
22:21:22|0.0066967
22:21:24|0.0066967
22:21:24|0.0066967
22:21:25|0.0066967
22:21:27|0.0066967
22:21:27|0.0066967
22:21:28|0.0066967
22:21:30|0.0066967
22:21:31|0.0066967
22:21:31|0.0066967
22:21:32|0.0066967
22:21:33|0.0066967
22:21:35|0.0066967
22:21:36|0.0066967
22:21:37|0.0066967
22:21:37|0.0066967
22:21:39|0.0066967
22:21:39|0.0066967
22:21:41|0.0066967
22:21:42|0.0066967
22:21:44|0.0066967
22:21:44|0.0066967
22:21:45|0.0066967
22:21:46|0.00669977
22:21:48|0.00669977
22:21:49|0.00669977
22:21:50|0.00669977
22:21:51|0.00669977
22:21:51|0.00669977
22:21:52|0.00669977
22:21:53|0.00669977
22:21:54|0.00669977
22:21:56|0.00669977
22:21:57|0.00669977
22:21:58|0.00669977
22:21:59|0.00669977
22:22:00|0.00669977
22:22:00|0.00669977
22:22:02|0.00669977
22:22:03|0.00669977
22:22:04|0.00669977
22:22:05|0.00669977
22:22:05|0.00669977
22:22:07|0.00669977
22:22:08|0.00669977
22:22:10|0.00669977
22:22:12|0.00669977
22:22:12|0.00669977
22:22:13|0.00669977
22:22:15|0.00669977
22:22:16|0.00669977
22:22:17|0.00669977
22:22:18|0.00669977
22:22:18|0.00669977
22:22:20|0.00669977
22:22:21|0.00669977
22:22:22|0.00671273
22:22:23|0.00671273
22:22:25|0.00671273
22:22:25|0.00671273
22:22:26|0.00671273
22:22:28|0.00671273
22:22:29|0.00671273
22:22:30|0.00671273
22:22:31|0.00671273
22:22:32|0.00671273
22:22:33|0.00671273
22:22:34|0.00671273
22:22:35|0.00671273
22:22:36|0.00671273
22:22:37|0.00671494
22:22:38|0.00671494
22:22:39|0.00671494
22:22:40|0.00671494
22:22:41|0.00669977
22:22:42|0.00669977
22:22:43|0.00669977
22:22:44|0.00669765
22:22:45|0.00669677
22:22:46|0.00669677
22:22:47|0.00669677
22:22:48|0.00669677
22:22:49|0.00669677
22:22:50|0.00669677
22:22:51|0.00669677
22:22:52|0.00669677
22:22:53|0.00669677
22:22:54|0.00669677
22:22:55|0.00669677
22:22:57|0.00669677
22:22:58|0.00669677
22:22:58|0.00669677
22:22:59|0.00669677
22:23:00|0.00669677
22:23:01|0.00669677
22:23:03|0.00669677
22:23:04|0.00669677
22:23:05|0.00669677
22:23:06|0.00669677
22:23:07|0.00669677
22:23:08|0.00669677
22:23:09|0.00669677
22:23:10|0.00669677
22:23:11|0.00669677
22:23:12|0.00669677
22:23:13|0.00669677
22:23:14|0.00669677
22:23:15|0.00669677
22:23:16|0.00669677
22:23:17|0.00669677
22:23:19|0.00669677
22:23:19|0.00669677
22:23:21|0.00669677
22:23:22|0.00669677
22:23:23|0.00669677
22:23:24|0.00668633
22:23:24|0.00668633
22:23:25|0.00668633
22:23:26|0.00668633
22:23:27|0.00668633
22:23:29|0.00668633
22:23:29|0.00668633
22:23:31|0.00668633
22:23:32|0.00668504
22:23:33|0.00668504
22:23:35|0.00668449
22:23:35|0.00668381
22:23:36|0.00668381
22:23:37|0.00668381
22:23:38|0.00668381
22:23:40|0.00668344
22:23:40|0.00668344
22:23:42|0.0066824
22:23:42|0.0066824
22:23:43|0.0066824
22:23:44|0.0066824
22:23:46|0.0066824
22:23:47|0.0066824
22:23:48|0.0066824
22:23:49|0.00668504
22:23:50|0.00668457
22:23:51|0.00668457
22:23:52|0.00668457
22:23:53|0.00668457
22:23:54|0.00668457
22:23:55|0.00668457
22:23:56|0.00668457
22:23:58|0.00668457
22:23:59|0.00668457
22:24:00|0.00668081
22:24:01|0.00668081
22:24:01|0.00668081
22:24:03|0.00668081
22:24:04|0.00668081
22:24:05|0.00668081
22:24:07|0.00668081
22:24:07|0.00668081
22:24:08|0.00668081
22:24:09|0.00668081
22:24:10|0.00668081
22:24:12|0.00668081
22:24:13|0.00668081
22:24:15|0.00668081
22:24:16|0.00668081
22:24:17|0.00669326
22:24:18|0.00669406
22:24:18|0.00669406
22:24:21|0.00669134
22:24:22|0.00669134
22:24:23|0.00669134
22:24:24|0.00669134
22:24:25|0.00669134
22:24:25|0.00669134
22:24:27|0.00669134
22:24:27|0.00669134
22:24:28|0.00669134
22:24:30|0.00669134
22:24:30|0.00669134
22:24:32|0.00669134
22:24:32|0.00669134
22:24:34|0.00669134
22:24:34|0.00669134
22:24:35|0.00669134
22:24:36|0.00669134
22:24:37|0.00669134
22:24:39|0.00669134
22:24:40|0.00669134
22:24:40|0.00669134
22:24:42|0.00669134
22:24:42|0.00669134
22:24:43|0.00669134
22:24:45|0.00669134
22:24:45|0.00669134
22:24:46|0.00669134
22:24:48|0.00669134
22:24:48|0.00669134
22:24:50|0.00669134
22:24:51|0.00669134
22:24:51|0.00669134
22:24:52|0.00669134
22:24:53|0.00669134
22:24:54|0.00669134
22:24:56|0.00669134
22:24:56|0.00669134
22:24:57|0.00669134
22:24:59|0.00669677
22:25:00|0.00669677
22:25:01|0.00669677
22:25:02|0.00669677
22:25:03|0.00669677
22:25:04|0.00669677
22:25:06|0.00669677
22:25:06|0.00669677
22:25:08|0.00669677
22:25:08|0.00669677
22:25:09|0.00669677
22:25:11|0.00670985
22:25:12|0.00670985
22:25:13|0.00670985
22:25:14|0.00670985
22:25:15|0.00670985
22:25:16|0.00670985
22:25:17|0.00670985
22:25:18|0.00670985
22:25:19|0.00670985
22:25:20|0.00670985
22:25:21|0.00670985
22:25:22|0.00670985
22:25:23|0.00670985
22:25:24|0.00670985
22:25:25|0.00670985
22:25:26|0.0067108
22:25:28|0.0067108
22:25:29|0.0067108
22:25:30|0.0067108
22:25:31|0.0067108
22:25:32|0.0067108
22:25:34|0.0067108
22:25:34|0.0067108
22:25:35|0.0067108
22:25:36|0.0067108
22:25:37|0.0067108
22:25:38|0.0067108
22:25:39|0.0067108
22:25:40|0.00671273
22:25:41|0.00671273
22:25:42|0.00671273
22:25:43|0.00671273
22:25:44|0.00671273
22:25:45|0.00671273
22:25:46|0.00671273
22:25:47|0.00671273
22:25:48|0.00671273
22:25:49|0.00671273
22:25:50|0.00671273
22:25:51|0.00671273
22:25:52|0.00671767
22:25:53|0.00671767
22:25:54|0.00671767
22:25:55|0.00671767
22:25:56|0.00671767
22:25:57|0.00671767
22:25:59|0.00669677
22:25:59|0.00669677
22:26:01|0.00669677
22:26:02|0.00669677
22:26:03|0.00669677
22:26:04|0.00669677
22:26:05|0.00669677
22:26:06|0.00669677
22:26:07|0.00670456
22:26:08|0.00670456
22:26:08|0.00670456
22:26:10|0.00670456
22:26:11|0.00670456
22:26:11|0.00670456
22:26:12|0.00670456
22:26:15|0.00670456
22:26:15|0.00670456
22:26:16|0.00670456
22:26:17|0.00670456
22:26:19|0.00670456
22:26:20|0.00670456
22:26:22|0.00670456
22:26:22|0.00670456
22:26:24|0.00668913
22:26:25|0.00668913
22:26:26|0.00668913
22:26:27|0.00668913
22:26:28|0.00668913
22:26:29|0.00668913
22:26:30|0.00668913
22:26:31|0.00668913
22:26:32|0.00668
22:26:33|0.00668
22:26:34|0.00668724
22:26:35|0.00668724
22:26:36|0.00668724
22:26:37|0.00668724
22:26:38|0.00668724
22:26:39|0.00669677
22:26:40|0.00668724
22:26:41|0.00668724
22:26:42|0.00668724
22:26:43|0.00668724
22:26:44|0.00668724
22:26:45|0.00668724
22:26:46|0.00668724
22:26:47|0.00668724
22:26:48|0.00668724
22:26:49|0.00668724
22:26:50|0.00668724
22:26:51|0.00668724
22:26:52|0.00668724
22:26:53|0.00668724
22:26:54|0.00668724
22:26:55|0.00668724
22:26:56|0.00670428
22:26:58|0.00670428
22:26:58|0.00670428
22:27:00|0.00670428
22:27:01|0.00670428
22:27:02|0.00670428
22:27:03|0.00670428
22:27:04|0.00670428
22:27:05|0.00670428
22:27:06|0.00670428
22:27:07|0.00669726
22:27:09|0.00669726
22:27:10|0.00669726
22:27:10|0.00669726
22:27:11|0.00669726
22:27:12|0.00669726
22:27:15|0.00669726
22:27:16|0.00669726
22:27:16|0.00669726
22:27:18|0.00669726
22:27:20|0.00669726
22:27:20|0.00669726
22:27:21|0.00669726
22:27:22|0.00669726
22:27:23|0.00669726
22:27:24|0.00669726
22:27:25|0.00669726
22:27:26|0.00670895
22:27:27|0.00670895
22:27:29|0.00670876
22:27:29|0.00670876
22:27:31|0.00670876
22:27:31|0.00670876
22:27:32|0.00670876
22:27:34|0.00670876
22:27:35|0.00670876
22:27:37|0.00670876
22:27:37|0.00670876
22:27:39|0.00670876
22:27:39|0.00670876
22:27:40|0.00670876
22:27:42|0.00670876
22:27:42|0.00671448
22:27:43|0.00671448
22:27:45|0.00671448
22:27:46|0.00671448
22:27:46|0.00670672
22:27:47|0.00670672
22:27:48|0.00670672
22:27:50|0.00670672
22:27:51|0.00670672
22:27:51|0.00670672
22:27:52|0.00670672
22:27:54|0.00670672
22:27:55|0.00670672
22:27:56|0.00670672
22:27:57|0.00670672
22:27:58|0.00670672
22:27:59|0.00670672
22:28:01|0.00670876
22:28:02|0.00670876
22:28:03|0.00670876
22:28:04|0.00670876
22:28:05|0.00670876
22:28:06|0.00670876
22:28:07|0.00670876
22:28:08|0.00670876
22:28:09|0.00670876
22:28:10|0.00670876
22:28:11|0.00670876
22:28:12|0.00670876
22:28:13|0.00670876
22:28:14|0.0067067
22:28:15|0.0067067
22:28:17|0.0067067
22:28:17|0.0067067
22:28:19|0.0067067
22:28:20|0.0067067
22:28:21|0.0067067
22:28:22|0.0067067
22:28:22|0.0067067
22:28:25|0.0067067
22:28:26|0.0067067
22:28:28|0.0067067
22:28:28|0.0067067
22:28:30|0.0067067
22:28:31|0.0067067
22:28:32|0.0067067
22:28:33|0.0067067
22:28:34|0.0067067
22:28:35|0.0067067
22:28:37|0.0067067
22:28:38|0.0067067
22:28:39|0.0067067
22:28:40|0.0067067
22:28:41|0.0067067
22:28:42|0.0067067
22:28:43|0.0067067
22:28:44|0.0067067
22:28:45|0.0067067
22:28:46|0.0067067
22:28:47|0.0067067
22:28:48|0.0067067
22:28:49|0.00670672
22:28:50|0.00670672
22:28:51|0.00670672
22:28:52|0.00670672
22:28:53|0.00670672
22:28:54|0.00670672
22:28:55|0.00669677
22:28:56|0.00669677
22:28:57|0.00669677
22:28:58|0.00669677
22:28:59|0.00669677
22:29:00|0.00669677
22:29:02|0.00669677
22:29:04|0.00669677
22:29:04|0.00669677
22:29:05|0.00669677
22:29:06|0.00669677
22:29:08|0.00669677
22:29:08|0.00669677
22:29:09|0.00669677
22:29:10|0.00669677
22:29:11|0.00669677
22:29:12|0.00669677
22:29:13|0.00669677
22:29:15|0.00669677
22:29:17|0.00669677
22:29:17|0.00669677
22:29:19|0.00669677
22:29:20|0.00669677
22:29:21|0.00669677
22:29:22|0.00669677
22:29:24|0.00669677
22:29:25|0.00669677
22:29:27|0.00669148
22:29:28|0.00669148
22:29:29|0.00669148
22:29:30|0.00669148
22:29:31|0.00669148
22:29:33|0.00669552
22:29:34|0.00669552
22:29:35|0.00669552
22:29:35|0.00669552
22:29:36|0.00669552
22:29:37|0.00669552
22:29:38|0.00669552
22:29:40|0.00669552
22:29:41|0.00669552
22:29:41|0.00669552
22:29:43|0.00669552
22:29:44|0.00669552
22:29:45|0.00669552
22:29:45|0.00669552
22:29:46|0.00669552
22:29:48|0.00669552
22:29:49|0.00669552
22:29:50|0.00669552
22:29:51|0.00669552
22:29:52|0.00669552
22:29:54|0.00670708
22:29:55|0.00670708
22:29:56|0.00670708
22:29:57|0.00670708
22:29:58|0.00670708
22:29:59|0.00670708
22:30:00|0.00670708
22:30:01|0.00670708
22:30:01|0.00670708
22:30:02|0.00670708
22:30:04|0.00670708
22:30:05|0.00670708
22:30:05|0.00670708
22:30:07|0.00670708
22:30:08|0.00670708
22:30:09|0.00670708
22:30:10|0.00670708
22:30:11|0.00670708
22:30:11|0.00670708
22:30:13|0.00670708
22:30:14|0.00670708
22:30:15|0.00670708
22:30:16|0.00670708
22:30:18|0.00670708
22:30:19|0.00670708
22:30:20|0.00670708
22:30:21|0.00670708
22:30:22|0.00670708
22:30:23|0.00669552
22:30:25|0.00669552
22:30:25|0.00669552
22:30:26|0.00669552
22:30:27|0.00669552
22:30:28|0.00669552
22:30:29|0.00669552
22:30:30|0.00669552
22:30:31|0.00669552
22:30:32|0.00669552
22:30:33|0.00669552
22:30:34|0.00669552
22:30:35|0.00669552
22:30:37|0.00668913
22:30:38|0.00668913
22:30:39|0.00668913
22:30:40|0.00668913
22:30:41|0.00669507
22:30:42|0.00669507
22:30:43|0.00669507
22:30:43|0.00668381
22:30:44|0.00668
22:30:46|0.00668
22:30:48|0.00668
22:30:48|0.00668
22:30:49|0.00668
22:30:50|0.00668
22:30:51|0.00668
22:30:53|0.00668
22:30:54|0.0066802
22:30:55|0.00667911
22:30:56|0.00667911
22:30:57|0.00667911
22:30:58|0.00667911
22:30:59|0.00667589
22:31:00|0.00667589
22:31:01|0.00667589
22:31:02|0.00667589
22:31:04|0.00667589
22:31:05|0.00667589
22:31:06|0.00667589
22:31:08|0.00667589
22:31:09|0.00667666
22:31:09|0.00667666
22:31:11|0.00667666
22:31:11|0.00667666
22:31:12|0.00667666
22:31:14|0.00667666
22:31:15|0.00668
22:31:16|0.00668
22:31:16|0.00668
22:31:18|0.00668
22:31:19|0.00668
22:31:20|0.00668
22:31:21|0.00668
22:31:22|0.00668
22:31:23|0.00668
22:31:24|0.00668
22:31:25|0.00668
22:31:26|0.00668
22:31:27|0.00668
22:31:28|0.00668
22:31:29|0.0066768
22:31:31|0.00666832
22:31:33|0.00666832
22:31:33|0.00666832
22:31:34|0.00666832
22:31:35|0.00666832
22:31:36|0.00666832
22:31:37|0.00666832
22:31:38|0.00667631
22:31:40|0.00667631
22:31:41|0.00667631
22:31:43|0.00667631
22:31:43|0.00667631
22:31:44|0.00667631
22:31:45|0.00667631
22:31:46|0.00667631
22:31:47|0.00667631
22:31:49|0.00667631
22:31:50|0.00667631
22:31:51|0.00667631
22:31:51|0.00667631
22:31:53|0.00667631
22:31:54|0.00667631
22:31:54|0.00666265
22:31:56|0.00665683
22:31:56|0.00664889
22:31:58|0.00662313
22:32:00|0.00656346
22:32:00|0.0065498
22:32:01|0.00653751
22:32:02|0.00650833
22:32:03|0.00653916
22:32:04|0.0065519
22:32:05|0.0065519
22:32:06|0.00652122
22:32:07|0.00656678
22:32:08|0.00655289
22:32:10|0.00653994
22:32:11|0.00654929
22:32:12|0.00653614
22:32:13|0.00653614
22:32:13|0.00653614
22:32:15|0.00653718
22:32:16|0.00653718
22:32:17|0.00653718
22:32:18|0.00655514
22:32:20|0.00655757
22:32:21|0.00656582
22:32:22|0.00656582
22:32:24|0.00656816
22:32:25|0.00656816
22:32:25|0.00655771
22:32:27|0.00655771
22:32:29|0.00655771
22:32:30|0.00656581
22:32:31|0.00656581
22:32:32|0.00656581
22:32:34|0.00656581
22:32:35|0.00656581
22:32:36|0.00656581
22:32:37|0.00656581
22:32:38|0.00656581
22:32:39|0.00656581
22:32:40|0.00656581
22:32:40|0.00656581
22:32:42|0.00656001
22:32:42|0.00656001
22:32:44|0.00656001
22:32:45|0.00653182
22:32:46|0.00651888
22:32:47|0.00651888
22:32:48|0.00651247
22:32:48|0.00651175
22:32:50|0.00650788
22:32:51|0.00651545
22:32:52|0.00651545
22:32:52|0.00651545
22:32:53|0.00651545
22:32:55|0.00651545
22:32:56|0.00651545
22:32:56|0.00653087
22:32:58|0.00653087
22:32:59|0.00653087
22:33:00|0.00653718
22:33:00|0.00654168
22:33:01|0.00654168
22:33:03|0.00654168
22:33:04|0.00654168
22:33:05|0.00654168
22:33:06|0.00653718
22:33:07|0.00653718
22:33:09|0.00653718
22:33:09|0.00653718
22:33:10|0.00653718
22:33:11|0.00653718
22:33:12|0.00654
22:33:13|0.00654
22:33:15|0.00654495
22:33:16|0.00654495
22:33:17|0.00654495
22:33:18|0.00654
22:33:20|0.00654
22:33:21|0.00654
22:33:23|0.00654
22:33:24|0.00654
22:33:26|0.00653718
22:33:27|0.00653718
22:33:28|0.00653718
22:33:29|0.00653718
22:33:30|0.00653718
22:33:31|0.00653928
22:33:32|0.00653928
22:33:34|0.00653928
22:33:34|0.00653928
22:33:36|0.00653928
22:33:37|0.00653928
22:33:38|0.00654669
22:33:39|0.00654669
22:33:39|0.00653928
22:33:41|0.00653059
22:33:42|0.00653059
22:33:43|0.00653059
22:33:44|0.00653059
22:33:45|0.00653059
22:33:47|0.00653059
22:33:48|0.00653059
22:33:49|0.00653059
22:33:50|0.00651888
22:33:51|0.00652218
22:33:52|0.00652218
22:33:53|0.00652218
22:33:54|0.00651535
22:33:55|0.00651534
22:33:55|0.00651534
22:33:57|0.00651534
22:33:58|0.00651534
22:33:58|0.00650831
22:33:59|0.00650831
22:34:01|0.00650831
22:34:02|0.00650526
22:34:03|0.00650526
22:34:04|0.00650526
22:34:05|0.00650526
22:34:06|0.00650526
22:34:07|0.00650526
22:34:08|0.00650526
22:34:09|0.00649958
22:34:10|0.00650425
22:34:12|0.00647288
22:34:12|0.00645982
22:34:13|0.00646828
22:34:14|0.00645
22:34:16|0.00644862
22:34:16|0.00644862
22:34:18|0.00647334
22:34:18|0.00647334
22:34:21|0.00647676
22:34:22|0.00647816
22:34:24|0.00647816
22:34:24|0.00647816
22:34:26|0.00647961
22:34:28|0.00648118
22:34:29|0.00648118
22:34:30|0.00648118
22:34:31|0.00648118
22:34:32|0.00648118
22:34:33|0.00648118
22:34:34|0.00648118
22:34:35|0.00648118
22:34:36|0.00649387
22:34:38|0.00650526
22:34:38|0.00650526
22:34:40|0.00649993
22:34:41|0.00649993
22:34:41|0.00649993
22:34:43|0.00649993
22:34:44|0.00648494
22:34:44|0.00647961
22:34:46|0.00647961
22:34:47|0.00647961
22:34:49|0.00647961
22:34:50|0.00647961
22:34:52|0.00649808
22:34:52|0.00649808
22:34:53|0.0064881
22:34:54|0.0064881
22:34:55|0.00649305
22:34:56|0.00649305
22:34:57|0.00649305
22:34:58|0.00649305
22:34:59|0.00649305
22:35:00|0.00649305
22:35:01|0.00649305
22:35:03|0.00649305
22:35:03|0.00649342
22:35:05|0.00649342
22:35:05|0.00649342
22:35:08|0.00649342
22:35:08|0.00649342
22:35:10|0.00649342
22:35:10|0.00649342
22:35:12|0.00649342
22:35:12|0.00649342
22:35:13|0.00649342
22:35:14|0.00649342
22:35:15|0.00649342
22:35:16|0.00649342
22:35:18|0.00649342
22:35:19|0.00649342
22:35:20|0.00649342
22:35:22|0.00649342
22:35:23|0.00649342
22:35:25|0.00649342
22:35:25|0.00649342
22:35:26|0.00649342
22:35:28|0.00649342
22:35:29|0.00649342
22:35:30|0.00649342
22:35:31|0.00649342
22:35:32|0.00649342
22:35:33|0.00649342
22:35:35|0.00649468
22:35:36|0.00649468
22:35:36|0.00649468
22:35:38|0.00649468
22:35:39|0.00649468
22:35:40|0.00649468
22:35:41|0.00649468
22:35:42|0.00648281
22:35:43|0.00648281
22:35:44|0.00648281
22:35:45|0.00649407
22:35:46|0.00649407
22:35:47|0.00649407
22:35:48|0.0064893
22:35:49|0.0064893
22:35:50|0.0064893
22:35:51|0.0064893
22:35:52|0.0064893
22:35:52|0.0064893
22:35:54|0.00647662
22:35:55|0.00647662
22:35:57|0.00647125
22:35:57|0.00646738
22:35:58|0.00646737
22:35:59|0.00646737
22:36:00|0.0064606
22:36:01|0.0064606
22:36:02|0.0064606
22:36:03|0.0064606
22:36:04|0.0064606
22:36:05|0.0064606
22:36:06|0.00647815
22:36:07|0.0064724
22:36:09|0.0064724
22:36:09|0.0064724
22:36:10|0.0064724
22:36:12|0.0064724
22:36:13|0.0064724
22:36:14|0.0064724
22:36:15|0.0064724
22:36:16|0.0064724
22:36:17|0.0064724
22:36:17|0.0064724
22:36:19|0.0064724
22:36:20|0.0064724
22:36:21|0.0064724
22:36:22|0.00649323
22:36:24|0.00649323
22:36:25|0.00649323
22:36:27|0.00649323
22:36:28|0.00649323
22:36:30|0.00649323
22:36:30|0.00649323
22:36:31|0.00649323
22:36:32|0.00649323
22:36:33|0.00649323
22:36:35|0.00649323
22:36:36|0.00649323
22:36:36|0.00649323
22:36:38|0.00649323
22:36:39|0.00649323
22:36:39|0.00649323
22:36:41|0.00649323
22:36:42|0.00649323
22:36:43|0.00649323
22:36:44|0.00649323
22:36:45|0.00649323
22:36:46|0.00649323
22:36:47|0.00649323
22:36:48|0.00649323
22:36:49|0.00649323
22:36:51|0.00649323
22:36:52|0.00649323
22:36:53|0.00649323
22:36:54|0.00649323
22:36:55|0.00649323
22:36:56|0.00649323
22:36:57|0.00649323
22:36:59|0.00649323
22:37:00|0.00649323
22:37:00|0.00649323
22:37:02|0.00649323
22:37:03|0.00649323
22:37:04|0.00649041
22:37:05|0.00649041
22:37:06|0.00649041
22:37:07|0.00649041
22:37:08|0.00649041
22:37:09|0.00649041
22:37:10|0.00649041
22:37:11|0.00649041
22:37:12|0.00649041
22:37:13|0.00649041
22:37:14|0.00649041
22:37:15|0.00649041
22:37:16|0.00649041
22:37:17|0.00649041
22:37:18|0.00649041
22:37:19|0.00649041
22:37:20|0.00648566
22:37:21|0.00648566
22:37:22|0.00648566
22:37:23|0.00648566
22:37:24|0.00648566
22:37:26|0.00648566
22:37:28|0.00644111
22:37:28|0.00644111
22:37:29|0.00645725
22:37:30|0.00645725
22:37:31|0.0064579
22:37:32|0.0064579
22:37:33|0.00645738
22:37:34|0.00645738
22:37:35|0.00645738
22:37:36|0.00645738
22:37:38|0.00644644
22:37:39|0.00644644
22:37:40|0.00645307
22:37:40|0.00645307
22:37:41|0.00645307
22:37:43|0.00645307
22:37:44|0.00645307
22:37:45|0.00645767
22:37:45|0.00644619
22:37:47|0.00644619
22:37:48|0.00644514
22:37:49|0.00644519
22:37:49|0.00644519
22:37:51|0.00643873
22:37:52|0.00644424
22:37:53|0.00644424
22:37:54|0.00644424
22:37:55|0.00644424
22:37:55|0.00644424
22:37:57|0.00644172
22:37:58|0.00644172
22:37:59|0.00644172
22:38:00|0.00644172
22:38:01|0.00643766
22:38:02|0.00643173
22:38:02|0.00643
22:38:04|0.00642904
22:38:05|0.00642904
22:38:06|0.00642904
22:38:06|0.00644424
22:38:07|0.00644424
22:38:09|0.00645055
22:38:10|0.00645055
22:38:10|0.00645055
22:38:12|0.00646753
22:38:14|0.00646753
22:38:14|0.00646753
22:38:15|0.00646753
22:38:16|0.00645641
22:38:17|0.00645641
22:38:18|0.00645641
22:38:19|0.00645641
22:38:21|0.00645641
22:38:23|0.00645641
22:38:23|0.00645641
22:38:24|0.00645641
22:38:26|0.00645641
22:38:27|0.00645641
22:38:28|0.00645641
22:38:29|0.00645836
22:38:30|0.00645836
22:38:31|0.00645836
22:38:32|0.00645836
22:38:33|0.00645836
22:38:34|0.00645836
22:38:35|0.00645641
22:38:36|0.00646437
22:38:37|0.00646437
22:38:38|0.00646437
22:38:39|0.00646437
22:38:41|0.00646437
22:38:41|0.00646437
22:38:42|0.00646437
22:38:44|0.00646437
22:38:45|0.00646437
22:38:46|0.00646437
22:38:47|0.00646437
22:38:47|0.00646437
22:38:48|0.00646437
22:38:49|0.00646437
22:38:51|0.00646437
22:38:52|0.00646437
22:38:53|0.00646437
22:38:53|0.00645675
22:38:54|0.00645675
22:38:56|0.00645675
22:38:57|0.00645675
22:38:58|0.00645675
22:38:58|0.00645675
22:38:59|0.00645675
22:39:00|0.00645675
22:39:01|0.00645675
22:39:03|0.00645675
22:39:03|0.00645675
22:39:04|0.00645675
22:39:06|0.00645641
22:39:06|0.00645641
22:39:07|0.00645641
22:39:09|0.00645641
22:39:10|0.00645641
22:39:11|0.00645641
22:39:12|0.00645641
22:39:13|0.00645641
22:39:14|0.00645641
22:39:15|0.00645641
22:39:16|0.00645641
22:39:17|0.00645641
22:39:18|0.00645641
22:39:19|0.00645641
22:39:20|0.00645641
22:39:21|0.00645641
22:39:22|0.00645641
22:39:23|0.00645641
22:39:24|0.00645641
22:39:25|0.00645253
22:39:26|0.00645202
22:39:27|0.00645202
22:39:28|0.00645202
22:39:29|0.00645202
22:39:30|0.00645202
22:39:32|0.00645202
22:39:33|0.00645162
22:39:33|0.00645162
22:39:35|0.00645162
22:39:36|0.00645162
22:39:38|0.00645162
22:39:38|0.00645162
22:39:39|0.00645162
22:39:40|0.00645162
22:39:41|0.00645162
22:39:42|0.00645162
22:39:43|0.00645039
22:39:44|0.00645039
22:39:45|0.00645039
22:39:46|0.00645039
22:39:47|0.00645039
22:39:48|0.00645039
22:39:49|0.00645039
22:39:50|0.00645039
22:39:51|0.00645039
22:39:53|0.00645039
22:39:54|0.00645039
22:39:55|0.00645202
22:39:56|0.00645202
22:39:56|0.00645202
22:39:58|0.00645202
22:39:58|0.00645202
22:40:00|0.00647334
22:40:01|0.00647334
22:40:02|0.00648037
22:40:03|0.00648037
22:40:04|0.00648037
22:40:04|0.00648037
22:40:06|0.00648037
22:40:06|0.00648037
22:40:08|0.00648037
22:40:08|0.006496
22:40:11|0.006496
22:40:11|0.006496
22:40:12|0.006496
22:40:13|0.006496
22:40:14|0.006496
22:40:15|0.006496
22:40:16|0.006496
22:40:17|0.006496
22:40:18|0.006496
22:40:19|0.006496
22:40:21|0.006496
22:40:22|0.006496
22:40:23|0.006496
22:40:23|0.006496
22:40:25|0.006496
22:40:26|0.006496
22:40:27|0.006496
22:40:28|0.006496
22:40:29|0.006496
22:40:30|0.006496
22:40:31|0.006496
22:40:31|0.006496
22:40:34|0.006496
22:40:35|0.00647749
22:40:36|0.00647749
22:40:38|0.00647749
22:40:38|0.00647749
22:40:39|0.00647749
22:40:40|0.00648629
22:40:41|0.00648596
22:40:43|0.00648596
22:40:44|0.00648596
22:40:45|0.00648596
22:40:46|0.00648596
22:40:47|0.00648596
22:40:48|0.00648596
22:40:49|0.006475
22:40:50|0.00647334
22:40:51|0.00646737
22:40:52|0.00646737
22:40:53|0.00646737
22:40:54|0.00646737
22:40:55|0.00646737
22:40:56|0.00646737
22:40:57|0.00646737
22:40:58|0.00646737
22:41:00|0.00646737
22:41:00|0.00646737
22:41:01|0.00646737
22:41:03|0.00646737
22:41:04|0.00646737
22:41:04|0.00646737
22:41:06|0.00646737
22:41:07|0.00646737
22:41:07|0.00646737
22:41:09|0.00646737
22:41:09|0.00646737
22:41:11|0.00646737
22:41:11|0.00646737
22:41:12|0.00646737
22:41:13|0.00646737
22:41:14|0.00646737
22:41:15|0.00646737
22:41:16|0.00646737
22:41:17|0.00646737
22:41:18|0.00646737
22:41:19|0.00646737
22:41:21|0.00646737
22:41:21|0.00646737
22:41:23|0.00646737
22:41:24|0.00646737
22:41:25|0.00646737
22:41:26|0.00646279
22:41:27|0.00646279
22:41:28|0.00646279
22:41:29|0.00646279
22:41:31|0.00646279
22:41:31|0.00646279
22:41:32|0.00646279
22:41:33|0.00646279
22:41:36|0.00646279
22:41:36|0.00646279
22:41:37|0.00646279
22:41:38|0.00646279
22:41:39|0.00646279
22:41:40|0.00646279
22:41:41|0.00647642
22:41:42|0.00647642
22:41:43|0.00647642
22:41:45|0.00647906
22:41:45|0.00647906
22:41:47|0.00647906
22:41:48|0.00647906
22:41:49|0.00647906
22:41:50|0.00647906
22:41:51|0.00647906
22:41:52|0.00647906
22:41:52|0.00647906
22:41:54|0.00647906
22:41:55|0.00647906
22:41:56|0.00647906
22:41:57|0.00647906
22:41:57|0.00647906
22:41:59|0.00647906
22:42:00|0.00647906
22:42:01|0.00647906
22:42:02|0.00647906
22:42:03|0.00647906
22:42:05|0.00647906
22:42:05|0.00647906
22:42:06|0.00647906
22:42:07|0.00647906
22:42:08|0.00647906
22:42:09|0.00647906
22:42:10|0.00647906
22:42:12|0.00647906
22:42:13|0.00647906
22:42:15|0.0064769
22:42:15|0.0064769
22:42:16|0.0064769
22:42:18|0.0064769
22:42:18|0.0064769
22:42:19|0.0064769
22:42:21|0.0064769
22:42:21|0.0064769
22:42:22|0.0064769
22:42:23|0.0064769
22:42:24|0.0064769
22:42:26|0.0064769
22:42:27|0.0064769
22:42:27|0.0064769
22:42:29|0.0064769
22:42:31|0.0064769
22:42:32|0.0064769
22:42:33|0.0064769
22:42:34|0.0064769
22:42:36|0.0064769
22:42:37|0.0064769
22:42:39|0.0064769
22:42:39|0.0064769
22:42:40|0.0064769
22:42:41|0.0064769
22:42:42|0.0064769
22:42:43|0.0064769
22:42:44|0.0064769
22:42:45|0.0064769
22:42:46|0.00646289
22:42:47|0.00646289
22:42:48|0.00646289
22:42:49|0.00646289
22:42:50|0.00646289
22:42:51|0.00646289
22:42:52|0.00645604
22:42:53|0.00645604
22:42:54|0.00645604
22:42:55|0.00645604
22:42:56|0.00645604
22:42:57|0.00645604
22:42:58|0.00645604
22:42:59|0.00645604
22:43:00|0.00645604
22:43:02|0.00645604
22:43:02|0.00645604
22:43:03|0.00645604
22:43:04|0.00645604
22:43:05|0.00646087
22:43:06|0.00646087
22:43:07|0.00646087
22:43:08|0.00646087
22:43:09|0.00646087
22:43:10|0.00646087
22:43:11|0.00646087
22:43:12|0.00646087
22:43:13|0.00646087
22:43:14|0.00646881
22:43:15|0.00646881
22:43:16|0.00646881
22:43:17|0.00646881
22:43:18|0.00646881
22:43:19|0.00646881
22:43:20|0.00646881
22:43:21|0.00646881
22:43:22|0.00646881
22:43:23|0.00646881
22:43:24|0.00646881
22:43:25|0.00646881
22:43:26|0.00646881
22:43:27|0.00646881
22:43:28|0.00646881
22:43:29|0.00646881
22:43:31|0.00646881
22:43:33|0.00646093
22:43:34|0.00646093
22:43:36|0.00646093
22:43:36|0.00646093
22:43:37|0.00646093
22:43:39|0.00646093
22:43:40|0.00646093
22:43:41|0.00646093
22:43:42|0.00645509
22:43:43|0.00645509
22:43:44|0.00645509
22:43:45|0.00645456
22:43:46|0.00645306
22:43:47|0.00645306
22:43:48|0.00645306
22:43:49|0.00645306
22:43:50|0.00644862
22:43:51|0.00644862
22:43:52|0.00644862
22:43:53|0.00644142
22:43:54|0.00643873
22:43:55|0.00642002
22:43:56|0.00642002
22:43:57|0.00644485
22:43:58|0.00644485
22:43:59|0.0064322
22:44:00|0.0064322
22:44:01|0.0064322
22:44:02|0.00644873
22:44:03|0.00645472
22:44:04|0.00644412
22:44:05|0.00644862
22:44:06|0.00644862
22:44:07|0.00645239
22:44:08|0.00645239
22:44:09|0.006443
22:44:10|0.006443
22:44:11|0.006443
22:44:12|0.006443
22:44:13|0.006443
22:44:14|0.006443
22:44:15|0.006443
22:44:16|0.00646753
22:44:17|0.00646753
22:44:18|0.00646753
22:44:19|0.00646753
22:44:20|0.00646753
22:44:22|0.00646753
22:44:23|0.0064643
22:44:24|0.0064609
22:44:25|0.0064609
22:44:26|0.0064609
22:44:27|0.00647002
22:44:28|0.00647224
22:44:29|0.00647224
22:44:30|0.00647224
22:44:31|0.00647334
22:44:33|0.00647037
22:44:34|0.00647037
22:44:35|0.00647037
22:44:36|0.00647037
22:44:38|0.00647037
22:44:39|0.00647037
22:44:40|0.00647037
22:44:41|0.00647037
22:44:42|0.00647037
22:44:43|0.00647037
22:44:44|0.00647037
22:44:44|0.00647037
22:44:46|0.00647037
22:44:48|0.00647037
22:44:48|0.00647037
22:44:49|0.00647037
22:44:50|0.00647037
22:44:51|0.00647037
22:44:52|0.00647037
22:44:53|0.00647037
22:44:54|0.00647037
22:44:55|0.00647037
22:44:56|0.00647037
22:44:57|0.00647037
22:44:58|0.00647037
22:44:59|0.00647037
22:45:00|0.00646997
22:45:01|0.00646997
22:45:02|0.00646997
22:45:03|0.00646997
22:45:04|0.00647993
22:45:05|0.00647993
22:45:06|0.00647993
22:45:07|0.00648037
22:45:08|0.00648961
22:45:09|0.00648961
22:45:10|0.0064925
22:45:11|0.00649387
22:45:13|0.00650165
22:45:14|0.00649909
22:45:15|0.00649909
22:45:16|0.00649909
22:45:17|0.00650211
22:45:19|0.00650211
22:45:20|0.00650211
22:45:20|0.00650211
22:45:23|0.00650613
22:45:24|0.00650783
22:45:25|0.00650783
22:45:25|0.00650783
22:45:27|0.00650783
22:45:28|0.00650783
22:45:29|0.00650783
22:45:30|0.00650783
22:45:31|0.00650783
22:45:31|0.00651262
22:45:33|0.00651262
22:45:34|0.00651262
22:45:34|0.00651262
22:45:36|0.00651262
22:45:38|0.00651262
22:45:38|0.00651262
22:45:39|0.00651262
22:45:41|0.00651262
22:45:42|0.00651262
22:45:44|0.00651262
22:45:45|0.00651262
22:45:45|0.00651262
22:45:46|0.00651262
22:45:47|0.00651262
22:45:49|0.00650982
22:45:49|0.00650982
22:45:50|0.00650982
22:45:51|0.00650982
22:45:52|0.00650982
22:45:54|0.00650982
22:45:54|0.00650982
22:45:55|0.00650211
22:45:56|0.00650211
22:45:57|0.00650211
22:45:58|0.00650211
22:45:59|0.00650211
22:46:00|0.00650211
22:46:01|0.00650211
22:46:03|0.00650211
22:46:04|0.00650211
22:46:05|0.00650211
22:46:06|0.00650211
22:46:07|0.00650211
22:46:08|0.00649608
22:46:09|0.00649608
22:46:10|0.00649608
22:46:11|0.00649608
22:46:12|0.00649608
22:46:13|0.00649608
22:46:14|0.00649608
22:46:15|0.00649608
22:46:16|0.00649608
22:46:17|0.00649608
22:46:18|0.00649514
22:46:19|0.00649514
22:46:20|0.0064893
22:46:21|0.0064893
22:46:23|0.0064893
22:46:23|0.0064893
22:46:25|0.0064893
22:46:25|0.0064893
22:46:26|0.0064893
22:46:27|0.0064893
22:46:28|0.0064945
22:46:29|0.0064945
22:46:30|0.0064945
22:46:31|0.0064945
22:46:33|0.0064945
22:46:35|0.0064945
22:46:36|0.0064945
22:46:37|0.0064945
22:46:37|0.0064945
22:46:38|0.0064945
22:46:40|0.00649043
22:46:40|0.00649043
22:46:41|0.00649043
22:46:42|0.00649043
22:46:44|0.00649556
22:46:44|0.00649556
22:46:45|0.00649556
22:46:47|0.00649556
22:46:48|0.00649556
22:46:49|0.00649556
22:46:50|0.00649556
22:46:51|0.00649556
22:46:52|0.00649556
22:46:53|0.00649263
22:46:54|0.00649263
22:46:55|0.00649263
22:46:56|0.00649263
22:46:57|0.00649263
22:46:58|0.00649263
22:46:59|0.00650526
22:47:00|0.00650526
22:47:01|0.00650752
22:47:02|0.00650982
22:47:03|0.00650982
22:47:04|0.00650982
22:47:05|0.00650982
22:47:06|0.00650982
22:47:07|0.00650982
22:47:08|0.00650982
22:47:09|0.00650982
22:47:10|0.00650982
22:47:11|0.00650982
22:47:12|0.00650982
22:47:13|0.00650982
22:47:14|0.00650982
22:47:15|0.00650982
22:47:16|0.00649556
22:47:17|0.00649556
22:47:18|0.00649556
22:47:19|0.00649556
22:47:20|0.00649556
22:47:21|0.00649556
22:47:22|0.00649556
22:47:23|0.00649556
22:47:24|0.00649556
22:47:25|0.00649556
22:47:26|0.00649556
22:47:28|0.00649556
22:47:28|0.00649556
22:47:29|0.00649556
22:47:31|0.00649556
22:47:31|0.00649556
22:47:32|0.00649556
22:47:35|0.00649556
22:47:35|0.00649
22:47:37|0.00649043
22:47:39|0.00649043
22:47:40|0.00649043
22:47:41|0.00649043
22:47:42|0.00649043
22:47:44|0.00649043
22:47:45|0.00649043
22:47:46|0.00649043
22:47:47|0.00649043
22:47:48|0.00649043
22:47:50|0.00649043
22:47:50|0.00649043
22:47:51|0.00649043
22:47:52|0.00649043
22:47:54|0.00649043
22:47:55|0.00649043
22:47:57|0.00649043
22:47:57|0.00649438
22:47:59|0.00649438
22:47:59|0.00649438
22:48:02|0.00649438
22:48:03|0.00649438
22:48:04|0.00649438
22:48:05|0.00650129
22:48:06|0.00650129
22:48:07|0.00649894
22:48:09|0.00649849
22:48:09|0.00649849
22:48:10|0.00649849
22:48:11|0.00649849
22:48:13|0.00649849
22:48:14|0.00649849
22:48:14|0.00649849
22:48:15|0.00649
22:48:16|0.00649
22:48:17|0.00649
22:48:18|0.00649
22:48:19|0.00649
22:48:21|0.00649
22:48:22|0.00649
22:48:23|0.00649
22:48:24|0.00649
22:48:25|0.00649
22:48:26|0.00649
22:48:27|0.00649
22:48:28|0.00649
22:48:29|0.00649
22:48:30|0.00649
22:48:31|0.00649
22:48:32|0.00649
22:48:33|0.00649
22:48:34|0.00649
22:48:36|0.00649
22:48:36|0.00649
22:48:38|0.00649
22:48:39|0.0064991
22:48:40|0.0064991
22:48:41|0.00649899
22:48:43|0.00649899
22:48:44|0.00649899
22:48:46|0.00649899
22:48:47|0.00649899
22:48:49|0.00649899
22:48:49|0.00649899
22:48:50|0.00649899
22:48:52|0.0065
22:48:53|0.0065
22:48:54|0.0065
22:48:54|0.0065
22:48:56|0.0065
22:48:57|0.0065
22:48:57|0.0065
22:49:00|0.0065
22:49:00|0.0065
22:49:01|0.0065
22:49:03|0.00649444
22:49:03|0.00649444
22:49:04|0.00649772
22:49:05|0.00649772
22:49:06|0.00649772
22:49:07|0.00649772
22:49:08|0.00649772
22:49:09|0.00649772
22:49:10|0.00649323
22:49:11|0.00649323
22:49:12|0.00649323
22:49:13|0.00649323
22:49:14|0.00649323
22:49:15|0.00649323
22:49:16|0.00649323
22:49:17|0.00649323
22:49:19|0.00649846
22:49:20|0.00649846
22:49:21|0.00649846
22:49:22|0.00649846
22:49:23|0.00649846
22:49:24|0.00649846
22:49:25|0.00649846
22:49:25|0.00649846
22:49:26|0.00649846
22:49:28|0.00649846
22:49:29|0.00649846
22:49:30|0.00649846
22:49:30|0.00649846
22:49:32|0.00649846
22:49:33|0.00649846
22:49:34|0.00649846
22:49:35|0.00649846
22:49:35|0.00649846
22:49:38|0.00649846
22:49:38|0.00649846
22:49:40|0.00649846
22:49:41|0.00649846
22:49:42|0.00649846
22:49:43|0.00649846
22:49:44|0.00649846
22:49:45|0.00649846
22:49:46|0.00649846
22:49:47|0.00649846
22:49:48|0.00649846
22:49:49|0.00649846
22:49:50|0.00649846
22:49:51|0.00649846
22:49:52|0.00649846
22:49:53|0.00649846
22:49:54|0.00649846
22:49:55|0.00648971
22:49:56|0.00648971
22:49:57|0.00648971
22:49:58|0.00648971
22:49:59|0.00648971
22:50:00|0.00648971
22:50:01|0.00648971
22:50:03|0.00648971
22:50:04|0.00648971
22:50:05|0.00648971
22:50:06|0.00648971
22:50:07|0.00648971
22:50:08|0.00649638
22:50:09|0.00649638
22:50:10|0.00649638
22:50:11|0.00649638
22:50:12|0.00649638
22:50:13|0.00649638
22:50:14|0.00649638
22:50:15|0.00649638
22:50:16|0.00649638
22:50:17|0.00649638
22:50:18|0.00649638
22:50:19|0.00649638
22:50:20|0.00649638
22:50:21|0.00649638
22:50:22|0.00649638
22:50:23|0.00649638
22:50:24|0.00649638
22:50:25|0.00649638
22:50:26|0.00649638
22:50:27|0.00649638
22:50:28|0.00649638
22:50:29|0.00649638
22:50:30|0.00649638
22:50:31|0.00649638
22:50:32|0.00649638
22:50:33|0.00649638
22:50:34|0.00649638
22:50:35|0.00649638
22:50:36|0.00649638
22:50:37|0.00649638
22:50:39|0.00649638
22:50:39|0.00649638
22:50:40|0.00649638
22:50:42|0.00649638
22:50:44|0.00649638
22:50:45|0.00649638
22:50:45|0.00649638
22:50:47|0.00649638
22:50:49|0.00649731
22:50:49|0.00649731
22:50:50|0.00648964
22:50:51|0.00648964
22:50:52|0.00648964
22:50:53|0.00648964
22:50:54|0.00648964
22:50:55|0.00648964
22:50:56|0.00648748
22:50:57|0.00648748
22:50:58|0.00648748
22:50:59|0.00648748
22:51:00|0.00648748
22:51:01|0.00648748
22:51:02|0.00648748
22:51:03|0.00648748
22:51:04|0.00648748
22:51:06|0.00648748
22:51:06|0.00648748
22:51:08|0.00648748
22:51:09|0.00648748
22:51:10|0.00648748
22:51:11|0.00648748
22:51:12|0.00648748
22:51:13|0.00648748
22:51:13|0.00648748
22:51:14|0.00648748
22:51:15|0.00648748
22:51:16|0.00648748
22:51:18|0.00648748
22:51:19|0.00648748
22:51:20|0.00648621
22:51:20|0.00648621
22:51:21|0.00648621
22:51:23|0.00648621
22:51:23|0.00648621
22:51:24|0.00648724
22:51:26|0.00648913
22:51:27|0.00648913
22:51:28|0.00648913
22:51:29|0.00648913
22:51:30|0.00648164
22:51:31|0.00648164
22:51:31|0.00648164
22:51:33|0.00648164
22:51:34|0.00648164
22:51:36|0.00648164
22:51:36|0.00648164
22:51:37|0.00648164
22:51:39|0.00648748
22:51:40|0.00648748
22:51:42|0.00648748
22:51:43|0.00648748
22:51:43|0.00648748
22:51:44|0.00648748
22:51:46|0.00648748
22:51:47|0.00648748
22:51:48|0.00648748
22:51:49|0.00648748
22:51:50|0.00648748
22:51:51|0.00648748
22:51:52|0.00648748
22:51:53|0.00648748
22:51:54|0.00648748
22:51:55|0.00648748
22:51:56|0.00648748
22:51:57|0.00648748
22:51:58|0.00648748
22:51:59|0.00648748
22:52:00|0.00648748
22:52:01|0.00648748
22:52:02|0.00648748
22:52:03|0.00648748
22:52:04|0.00648748
22:52:05|0.00648748
22:52:06|0.00648748
22:52:07|0.00648748
22:52:08|0.00648748
22:52:09|0.00648748
22:52:10|0.00648748
22:52:11|0.00648748
22:52:12|0.00648748
22:52:13|0.00648313
22:52:14|0.00648313
22:52:15|0.00648021
22:52:16|0.00647
22:52:17|0.00646737
22:52:18|0.00646
22:52:19|0.00645803
22:52:20|0.00645868
22:52:21|0.00645868
22:52:23|0.00645868
22:52:24|0.0064606
22:52:24|0.00645692
22:52:25|0.00645456
22:52:27|0.00645456
22:52:27|0.00645456
22:52:28|0.00645456
22:52:29|0.00645456
22:52:31|0.00645456
22:52:31|0.00645456
22:52:33|0.00645456
22:52:33|0.00645456
22:52:34|0.00645456
22:52:35|0.00645456
22:52:36|0.00645456
22:52:38|0.00644725
22:52:38|0.00644226
22:52:40|0.00644142
22:52:42|0.00644142
22:52:43|0.00644142
22:52:45|0.00644142
22:52:46|0.00644142
22:52:47|0.00644142
22:52:47|0.00644142
22:52:48|0.00643873
22:52:49|0.00643873
22:52:51|0.00643873
22:52:52|0.00643873
22:52:53|0.00643873
22:52:54|0.00643873
22:52:54|0.00643873
22:52:56|0.00643873
22:52:56|0.00643873
22:52:58|0.00643873
22:52:58|0.00643873
22:53:00|0.00643766
22:53:02|0.00642505
22:53:02|0.00640951
22:53:03|0.00639811
22:53:04|0.00639371
22:53:05|0.00635
22:53:07|0.00633038
22:53:08|0.0063326
22:53:08|0.00636705
22:53:11|0.00637469
22:53:11|0.00637468
22:53:12|0.00636309
22:53:13|0.00636711
22:53:14|0.00636711
22:53:15|0.00636163
22:53:17|0.00636573
22:53:18|0.00637837
22:53:19|0.00637837
22:53:20|0.00637272
22:53:21|0.00637272
22:53:21|0.00637272
22:53:23|0.00637272
22:53:24|0.00637272
22:53:26|0.00637272
22:53:26|0.00637272
22:53:27|0.00637272
22:53:28|0.00637282
22:53:29|0.00637282
22:53:31|0.00637282
22:53:32|0.00637282
22:53:33|0.00637282
22:53:34|0.00637282
22:53:35|0.00637282
22:53:36|0.00637117
22:53:37|0.00637917
22:53:39|0.00637917
22:53:40|0.00637917
22:53:41|0.00637917
22:53:42|0.00637917
22:53:43|0.00637917
22:53:44|0.00637917
22:53:45|0.00637917
22:53:46|0.00637917
22:53:47|0.00637917
22:53:49|0.00637432
22:53:50|0.00638399
22:53:51|0.00638399
22:53:53|0.00639103
22:53:53|0.00639103
22:53:55|0.00639103
22:53:55|0.00639748
22:53:56|0.0064
22:53:57|0.00640099
22:53:58|0.00640099
22:54:00|0.00640631
22:54:01|0.00640631
22:54:02|0.00640631
22:54:03|0.00640631
22:54:04|0.00640631
22:54:05|0.00639831
22:54:06|0.00639565
22:54:07|0.00639565
22:54:08|0.00639565
22:54:09|0.00640712
22:54:10|0.00640712
22:54:11|0.00640886
22:54:12|0.00640886
22:54:13|0.00640886
22:54:14|0.00640886
22:54:15|0.00640886
22:54:16|0.00640886
22:54:18|0.00640886
22:54:19|0.00640886
22:54:19|0.00640886
22:54:21|0.00640886
22:54:22|0.00640886
22:54:22|0.00640886
22:54:24|0.00640886
22:54:25|0.00640886
22:54:25|0.00640886
22:54:27|0.00640886
22:54:28|0.00640886
22:54:28|0.00639958
22:54:30|0.00639958
22:54:31|0.00639958
22:54:33|0.00639958
22:54:33|0.00639958
22:54:34|0.00639958
22:54:36|0.00639268
22:54:37|0.00639268
22:54:38|0.00639268
22:54:39|0.00639268
22:54:41|0.00639268
22:54:42|0.00639268
22:54:43|0.00639268
22:54:44|0.00639268
22:54:45|0.00639268
22:54:46|0.00639268
22:54:48|0.00639268
22:54:48|0.00639986
22:54:49|0.00639986
22:54:50|0.00639986
22:54:51|0.00639986
22:54:52|0.00639986
22:54:54|0.00639986
22:54:55|0.00639986
22:54:56|0.00639986
22:54:57|0.00639986
22:54:58|0.00639986
22:54:59|0.00639986
22:55:00|0.00639986
22:55:01|0.00639986
22:55:02|0.00639986
22:55:03|0.00639986
22:55:05|0.00639986
22:55:05|0.00639986
22:55:06|0.00639986
22:55:07|0.00639986
22:55:08|0.00639986
22:55:10|0.00639986
22:55:10|0.00639986
22:55:12|0.00639986
22:55:12|0.00639986
22:55:14|0.00639986
22:55:15|0.00639986
22:55:16|0.00639986
22:55:17|0.00639986
22:55:17|0.00639986
22:55:18|0.00639986
22:55:19|0.00639986
22:55:20|0.00639986
22:55:21|0.00639986
22:55:23|0.00639986
22:55:23|0.00639986
22:55:24|0.00638333
22:55:26|0.00637821
22:55:26|0.00637821
22:55:28|0.00637821
22:55:29|0.00637759
22:55:30|0.00637759
22:55:31|0.00637759
22:55:32|0.00637759
22:55:33|0.00637759
22:55:34|0.00637759
22:55:35|0.00637759
22:55:36|0.00637759
22:55:37|0.00637759
22:55:38|0.00637759
22:55:39|0.00637759
22:55:41|0.00637759
22:55:42|0.00637759
22:55:43|0.00637759
22:55:44|0.00637759
22:55:46|0.00637759
22:55:47|0.00637759
22:55:48|0.00637759
22:55:50|0.00637759
22:55:51|0.00637759
22:55:52|0.00637759
22:55:53|0.00637759
22:55:55|0.00637759
22:55:56|0.00637759
22:55:56|0.00638561
22:55:57|0.00638561
22:55:59|0.00638561
22:55:59|0.00638561
22:56:00|0.00638561
22:56:01|0.00639355
22:56:02|0.00639355
22:56:04|0.00639355
22:56:05|0.00640372
22:56:06|0.00641719
22:56:07|0.00641373
22:56:08|0.00641373
22:56:09|0.00641373
22:56:10|0.00641373
22:56:11|0.00641373
22:56:12|0.00641373
22:56:13|0.00641373
22:56:14|0.00639966
22:56:15|0.00639966
22:56:16|0.00639966
22:56:17|0.00639966
22:56:18|0.00639966
22:56:19|0.00639966
22:56:20|0.00639966
22:56:22|0.00639966
22:56:23|0.00639966
22:56:24|0.00639966
22:56:24|0.00639966
22:56:25|0.00639966
22:56:28|0.00639087
22:56:28|0.00639087
22:56:29|0.00639087
22:56:30|0.00639087
22:56:31|0.00639087
22:56:33|0.00639087
22:56:33|0.00639966
22:56:35|0.00639966
22:56:36|0.00639966
22:56:37|0.00639957
22:56:38|0.00639957
22:56:39|0.00639957
22:56:40|0.00639957
22:56:40|0.00639957
22:56:42|0.00639957
22:56:43|0.00639957
22:56:45|0.00639957
22:56:45|0.00639957
22:56:46|0.00639957
22:56:47|0.00639957
22:56:48|0.00639957
22:56:49|0.00639957
22:56:50|0.00639957
22:56:51|0.00639957
22:56:52|0.00639957
22:56:53|0.00639957
22:56:54|0.00639957
22:56:56|0.00639957
22:56:56|0.00639957
22:56:57|0.00639957
22:56:58|0.00639957
22:56:59|0.00639957
22:57:00|0.00639957
22:57:01|0.00639957
22:57:03|0.00639957
22:57:04|0.00639957
22:57:05|0.00639957
22:57:06|0.00639957
22:57:07|0.00639957
22:57:08|0.00639957
22:57:09|0.00640951
22:57:10|0.00641643
22:57:10|0.00641643
22:57:12|0.00641643
22:57:13|0.00641643
22:57:14|0.00641643
22:57:15|0.00641723
22:57:16|0.00641723
22:57:17|0.00641723
22:57:18|0.00642304
22:57:19|0.00642304
22:57:20|0.00642829
22:57:20|0.00642829
22:57:22|0.00642941
22:57:23|0.00642941
22:57:24|0.00642941
22:57:25|0.00642941
22:57:26|0.00642941
22:57:27|0.00642941
22:57:28|0.00642941
22:57:29|0.00642941
22:57:30|0.00643607
22:57:31|0.00643873
22:57:32|0.00643873
22:57:34|0.00644193
22:57:35|0.00644193
22:57:35|0.00644193
22:57:37|0.00644193
22:57:37|0.00644193
22:57:38|0.00644193
22:57:39|0.00644282
22:57:41|0.00644282
22:57:42|0.00644282
22:57:43|0.00644282
22:57:44|0.00644282
22:57:46|0.00644282
22:57:47|0.00644282
22:57:48|0.00644282
22:57:49|0.00644282
22:57:50|0.00644282
22:57:51|0.00644282
22:57:52|0.00644282
22:57:53|0.00644282
22:57:54|0.00644336
22:57:55|0.00644336
22:57:56|0.00644125
22:57:57|0.00644125
22:57:58|0.00644125
22:57:59|0.00644125
22:58:00|0.00644125
22:58:01|0.00644125
22:58:02|0.00644125
22:58:03|0.00644125
22:58:05|0.00644125
22:58:07|0.00644125
22:58:07|0.00644125
22:58:08|0.00644964
22:58:09|0.00644964
22:58:10|0.00644964
22:58:12|0.00644964
22:58:13|0.00644964
22:58:14|0.00644964
22:58:15|0.00644964
22:58:16|0.00644964
22:58:17|0.00644964
22:58:18|0.00644964
22:58:18|0.00644964
22:58:20|0.00644964
22:58:20|0.00644964
22:58:22|0.00644964
22:58:23|0.00644964
22:58:23|0.00644964
22:58:25|0.00644964
22:58:26|0.00644964
22:58:27|0.00644964
22:58:28|0.00644964
22:58:29|0.00644964
22:58:29|0.00644964
22:58:32|0.00644964
22:58:33|0.00644964
22:58:34|0.00644964
22:58:35|0.0064508
22:58:36|0.00645472
22:58:37|0.00645472
22:58:38|0.0064487
22:58:40|0.0064487
22:58:40|0.0064487
22:58:41|0.0064487
22:58:43|0.0064487
22:58:43|0.0064487
22:58:45|0.0064487
22:58:46|0.0064487
22:58:48|0.0064487
22:58:50|0.00643745
22:58:50|0.00643745
22:58:52|0.00643745
22:58:52|0.00643745
22:58:53|0.00642901
22:58:55|0.00642829
22:58:57|0.00642829
22:58:57|0.00642829
22:58:58|0.00642344
22:58:59|0.00642344
22:59:00|0.00642344
22:59:01|0.00642829
22:59:03|0.00642829
22:59:03|0.00642829
22:59:04|0.00642829
22:59:06|0.00642829
22:59:07|0.00642829
22:59:08|0.00642829
22:59:09|0.00642829
22:59:10|0.00641224
22:59:11|0.00640003
22:59:13|0.00640003
22:59:14|0.00640003
22:59:15|0.00640003
22:59:15|0.00640003
22:59:16|0.00640003
22:59:18|0.00639442
22:59:19|0.00638786
22:59:20|0.00638361
22:59:21|0.00638125
22:59:22|0.00638125
22:59:23|0.00638125
22:59:24|0.00638125
22:59:25|0.00639395
22:59:26|0.00638833
22:59:27|0.00638833
22:59:28|0.00638833
22:59:29|0.00638833
22:59:30|0.00638833
22:59:31|0.00638833
22:59:32|0.00638833
22:59:33|0.00639831
22:59:34|0.00639831
22:59:36|0.00639831
22:59:37|0.00639831
22:59:37|0.00639831
22:59:39|0.00639831
22:59:40|0.00639831
22:59:41|0.00639831
22:59:43|0.00638707
22:59:44|0.00638707
22:59:44|0.00638707
22:59:47|0.00638707
22:59:47|0.00638707
22:59:48|0.00640005
22:59:50|0.00640005
22:59:52|0.00640005
22:59:52|0.00640005
22:59:53|0.00640005
22:59:54|0.00640005
22:59:56|0.00640005
22:59:56|0.00640005
22:59:57|0.00640005
22:59:58|0.00640005
22:59:59|0.00640005
23:00:01|0.00640005
23:00:03|0.00640005
23:00:03|0.00640005
23:00:05|0.00640005
23:00:05|0.00640005
23:00:07|0.00640951
23:00:08|0.00641643
23:00:09|0.00642546
23:00:10|0.00642945
23:00:11|0.00643873
23:00:12|0.00643873
23:00:13|0.00643873
23:00:14|0.00643873
23:00:15|0.00643873
23:00:16|0.00643873
23:00:17|0.00643873
23:00:18|0.00643873
23:00:19|0.00643873
23:00:20|0.00643873
23:00:21|0.00643873
23:00:22|0.00643873
23:00:23|0.00643873
23:00:24|0.00643873
23:00:25|0.00643873
23:00:27|0.00643873
23:00:27|0.00643873
23:00:28|0.00643873
23:00:30|0.00643873
23:00:31|0.00643873
23:00:31|0.00643873
23:00:32|0.00641497
23:00:34|0.00641497
23:00:35|0.00641497
23:00:36|0.00641497
23:00:37|0.00641497
23:00:38|0.00641497
23:00:39|0.00641497
23:00:40|0.00641497
23:00:42|0.00641497
23:00:42|0.00640356
23:00:44|0.00640396
23:00:44|0.00640396
23:00:46|0.00640396
23:00:47|0.00640396
23:00:49|0.00639087
23:00:51|0.00638361
23:00:51|0.00638361
23:00:53|0.00638325
23:00:54|0.00638325
23:00:56|0.00638325
23:00:56|0.00638325
23:00:58|0.00638325
23:01:00|0.00638325
23:01:01|0.00638325
23:01:02|0.00638325
23:01:03|0.00638325
23:01:05|0.00637789
23:01:06|0.00637142
23:01:06|0.00637034
23:01:07|0.00637034
23:01:08|0.00637162
23:01:09|0.00637803
23:01:10|0.00638472
23:01:12|0.00638472
23:01:13|0.00638472
23:01:13|0.00638472
23:01:15|0.00638472
23:01:15|0.00638472
23:01:16|0.00639284
23:01:18|0.00639284
23:01:19|0.00639859
23:01:19|0.00639859
23:01:20|0.00639859
23:01:21|0.00639859
23:01:22|0.00639859
23:01:23|0.00639859
23:01:24|0.00639859
23:01:25|0.00639859
23:01:26|0.00639859
23:01:27|0.00639859
23:01:29|0.00639859
23:01:29|0.00639859
23:01:31|0.00639859
23:01:32|0.00639859
23:01:33|0.00639859
23:01:35|0.00639373
23:01:36|0.00639373
23:01:37|0.00639373
23:01:39|0.00639373
23:01:39|0.00639373
23:01:40|0.00639373
23:01:41|0.00639373
23:01:43|0.00639373
23:01:44|0.00639647
23:01:45|0.00639647
23:01:46|0.00639647
23:01:47|0.00640578
23:01:49|0.00640578
23:01:49|0.00640578
23:01:51|0.00640578
23:01:52|0.00640578
23:01:53|0.00640578
23:01:55|0.00640578
23:01:56|0.00640578
23:01:57|0.00640578
23:01:58|0.00640578
23:01:59|0.00640273
23:02:01|0.00640273
23:02:02|0.00640951
23:02:03|0.00641224
23:02:04|0.00641643
23:02:06|0.00641643
23:02:07|0.00641643
23:02:08|0.00641643
23:02:09|0.00641643
23:02:10|0.00641643
23:02:11|0.00639355
23:02:12|0.00639087
23:02:12|0.00639087
23:02:14|0.00639087
23:02:15|0.00639087
23:02:16|0.00639087
23:02:16|0.00639153
23:02:18|0.00639153
23:02:19|0.00639153
23:02:20|0.00639153
23:02:20|0.00640715
23:02:22|0.00640715
23:02:23|0.00640715
23:02:24|0.00640715
23:02:25|0.00640715
23:02:27|0.00640715
23:02:27|0.00640715
23:02:28|0.00640715
23:02:29|0.00640715
23:02:30|0.00640715
23:02:31|0.00640715
23:02:32|0.00640715
23:02:33|0.00640715
23:02:34|0.00640715
23:02:36|0.00640715
23:02:37|0.00640715
23:02:38|0.00638522
23:02:39|0.00638522
23:02:40|0.00638522
23:02:41|0.00638522
23:02:42|0.00639777
23:02:43|0.00639777
23:02:44|0.00639777
23:02:45|0.00639413
23:02:46|0.00638251
23:02:47|0.00638251
23:02:47|0.00638251
23:02:50|0.00638251
23:02:51|0.00638251
23:02:52|0.00638251
23:02:54|0.00638251
23:02:54|0.00638251
23:02:56|0.00638251
23:02:57|0.00638251
23:02:58|0.00638251
23:02:59|0.00638443
23:03:00|0.00638443
23:03:01|0.00638443
23:03:02|0.00637759
23:03:03|0.00637759
23:03:05|0.00637759
23:03:06|0.00637759
23:03:06|0.00637759
23:03:07|0.00637759
23:03:08|0.00637759
23:03:09|0.00637759
23:03:11|0.00637759
23:03:12|0.00637759
23:03:13|0.00637759
23:03:14|0.00637759
23:03:15|0.00637759
23:03:15|0.00637759
23:03:16|0.00637759
23:03:17|0.00637759
23:03:19|0.00637759
23:03:20|0.00637759
23:03:20|0.00637759
23:03:21|0.00637759
23:03:23|0.00637759
23:03:23|0.00637759
23:03:24|0.00637759
23:03:25|0.00638251
23:03:26|0.00638251
23:03:27|0.00638251
23:03:28|0.00637566
23:03:30|0.00637566
23:03:31|0.00637566
23:03:32|0.00637566
23:03:32|0.00637566
23:03:34|0.00637566
23:03:34|0.00637566
23:03:36|0.00637566
23:03:36|0.00637566
23:03:37|0.00637566
23:03:39|0.00639053
23:03:39|0.00639053
23:03:41|0.00639053
23:03:42|0.00639053
23:03:43|0.00639053
23:03:44|0.00639053
23:03:45|0.00639053
23:03:46|0.00639053
23:03:47|0.00639053
23:03:48|0.00639053
23:03:49|0.00639053
23:03:51|0.00639053
23:03:52|0.00639053
23:03:54|0.00637765
23:03:54|0.00637765
23:03:55|0.00637765
23:03:56|0.00638886
23:03:57|0.00638886
23:03:58|0.00638886
23:04:00|0.00638886
23:04:01|0.00638886
23:04:02|0.00638886
23:04:03|0.00638886
23:04:04|0.00638886
23:04:05|0.00638886
23:04:06|0.00638886
23:04:07|0.00638886
23:04:08|0.00637142
23:04:09|0.00637142
23:04:09|0.00637142
23:04:11|0.00636575
23:04:12|0.00636557
23:04:13|0.00635677
23:04:14|0.00635555
23:04:15|0.00635555
23:04:16|0.00635555
23:04:17|0.00635301
23:04:18|0.00635296
23:04:18|0.00635197
23:04:20|0.00634567
23:04:22|0.00634567
23:04:22|0.00634567
23:04:23|0.00634567
23:04:24|0.00634567
23:04:25|0.00634567
23:04:26|0.00634567
23:04:27|0.00634567
23:04:28|0.00634567
23:04:29|0.00635655
23:04:30|0.00635655
23:04:31|0.00635655
23:04:32|0.00635655
23:04:33|0.00635655
23:04:34|0.00635655
23:04:35|0.00635655
23:04:36|0.00635655
23:04:37|0.00635655
23:04:39|0.00635655
23:04:39|0.00635655
23:04:41|0.00635655
23:04:42|0.00635655
23:04:43|0.00635655
23:04:44|0.00635655
23:04:45|0.00636163
23:04:47|0.00637155
23:04:47|0.00637155
23:04:48|0.00637155
23:04:49|0.00637155
23:04:51|0.00637155
23:04:53|0.00637155
23:04:53|0.00637155
23:04:55|0.00637155
23:04:57|0.00637155
23:04:58|0.00637685
23:04:58|0.00637398
23:05:00|0.00637398
23:05:00|0.00637398
23:05:01|0.00637398
23:05:03|0.00637398
23:05:03|0.00637398
23:05:04|0.00637398
23:05:06|0.00637398
23:05:06|0.00637398
23:05:07|0.00637398
23:05:09|0.00637398
23:05:10|0.00637398
23:05:11|0.00636571
23:05:11|0.00636571
23:05:13|0.00636571
23:05:14|0.0063591
23:05:15|0.0063591
23:05:15|0.0063591
23:05:17|0.0063591
23:05:17|0.0063591
23:05:18|0.0063591
23:05:20|0.00635815
23:05:20|0.00635815
23:05:21|0.00635815
23:05:22|0.00635815
23:05:24|0.00635815
23:05:24|0.00635815
23:05:25|0.00635815
23:05:27|0.00635815
23:05:28|0.00635815
23:05:29|0.00635815
23:05:29|0.00635815
23:05:30|0.00635815
23:05:32|0.00635815
23:05:32|0.00634924
23:05:34|0.00634924
23:05:34|0.00634924
23:05:35|0.00634924
23:05:37|0.00634924
23:05:38|0.00634567
23:05:38|0.00634567
23:05:39|0.00634488
23:05:41|0.00634488
23:05:41|0.00634488
23:05:42|0.00634488
23:05:44|0.00634488
23:05:45|0.00634488
23:05:45|0.00634488
23:05:46|0.00634488
23:05:47|0.00634488
23:05:48|0.00634488
23:05:50|0.00634488
23:05:51|0.00634488
23:05:51|0.00634488
23:05:53|0.00633698
23:05:55|0.00633502
23:05:56|0.00633502
23:05:58|0.00633502
23:05:58|0.00633502
23:05:59|0.00633502
23:06:00|0.00633502
23:06:02|0.00633418
23:06:04|0.00633322
23:06:05|0.00633322
23:06:05|0.00633322
23:06:07|0.00633322
23:06:08|0.00633322
23:06:09|0.00633322
23:06:10|0.00633322
23:06:10|0.00633322
23:06:12|0.00633322
23:06:13|0.00633322
23:06:13|0.00633322
23:06:15|0.00633322
23:06:16|0.00633322
23:06:17|0.00633322
23:06:18|0.00633322
23:06:18|0.00633322
23:06:20|0.00633322
23:06:21|0.00633322
23:06:23|0.00633322
23:06:23|0.00635655
23:06:24|0.00635655
23:06:25|0.00636572
23:06:26|0.00636573
23:06:27|0.00636573
23:06:28|0.00636573
23:06:29|0.00636573
23:06:30|0.00633933
23:06:32|0.00633933
23:06:32|0.00633933
23:06:33|0.00633933
23:06:34|0.00633933
23:06:35|0.00633933
23:06:36|0.00633933
23:06:37|0.00633933
23:06:38|0.00633933
23:06:39|0.00633933
23:06:40|0.00633933
23:06:41|0.00633933
23:06:42|0.00633933
23:06:43|0.00636163
23:06:44|0.00636573
23:06:45|0.00636573
23:06:46|0.00636573
23:06:47|0.00636573
23:06:48|0.00636573
23:06:49|0.00636573
23:06:50|0.00636573
23:06:51|0.00636573
23:06:53|0.00636573
23:06:54|0.00636573
23:06:55|0.00637759
23:06:57|0.00637759
23:06:58|0.00637759
23:06:59|0.00637759
23:07:00|0.00637759
23:07:00|0.00637759
23:07:02|0.00637759
23:07:02|0.00637837
23:07:04|0.00637926
23:07:05|0.00637926
23:07:06|0.00637926
23:07:08|0.00637926
23:07:09|0.00637926
23:07:10|0.00637926
23:07:11|0.00637926
23:07:12|0.00637926
23:07:13|0.00637926
23:07:14|0.00638786
23:07:15|0.00638786
23:07:16|0.00639103
23:07:17|0.00639103
23:07:18|0.00639103
23:07:20|0.00639613
23:07:21|0.00639613
23:07:23|0.00639613
23:07:23|0.00639613
23:07:24|0.00639613
23:07:25|0.00639613
23:07:26|0.00639613
23:07:27|0.00639613
23:07:28|0.00637759
23:07:29|0.00637759
23:07:30|0.00637759
23:07:31|0.00637759
23:07:32|0.00637759
23:07:33|0.00638453
23:07:34|0.00638453
23:07:35|0.00638453
23:07:36|0.00638453
23:07:37|0.00638453
23:07:38|0.00638453
23:07:39|0.00638453
23:07:40|0.00638453
23:07:41|0.00636163
23:07:42|0.00636163
23:07:43|0.00636163
23:07:44|0.00636163
23:07:45|0.00636163
23:07:46|0.00636163
23:07:47|0.00636163
23:07:48|0.00636163
23:07:49|0.00636163
23:07:50|0.00635301
23:07:51|0.00635301
23:07:52|0.00635301
23:07:54|0.00635301
23:07:56|0.00634119
23:07:57|0.00634119
23:07:58|0.00634119
23:07:59|0.00634119
23:08:00|0.00634119
23:08:01|0.00634119
23:08:02|0.00634119
23:08:03|0.00634037
23:08:04|0.00634037
23:08:05|0.00634037
23:08:06|0.00634037
23:08:07|0.00633322
23:08:08|0.00633322
23:08:09|0.00633322
23:08:10|0.00632971
23:08:11|0.00632971
23:08:12|0.00632971
23:08:13|0.00632971
23:08:14|0.00632971
23:08:15|0.00632971
23:08:16|0.00632971
23:08:17|0.00632971
23:08:18|0.0063258
23:08:19|0.0063258
23:08:20|0.00632881
23:08:21|0.00632881
23:08:22|0.00632881
23:08:23|0.00632881
23:08:24|0.00631375
23:08:25|0.00629779
23:08:26|0.00629779
23:08:27|0.00629779
23:08:28|0.0062861
23:08:29|0.0062861
23:08:30|0.0062861
23:08:31|0.00628183
23:08:32|0.00628183
23:08:33|0.00629483
23:08:34|0.00629483
23:08:35|0.00629483
23:08:36|0.00629696
23:08:37|0.00629696
23:08:38|0.00629779
23:08:39|0.00629451
23:08:40|0.00629696
23:08:41|0.00629696
23:08:42|0.00629696
23:08:43|0.00629696
23:08:44|0.00629696
23:08:45|0.0062843
23:08:46|0.0062843
23:08:47|0.0062843
23:08:49|0.00629226
23:08:49|0.00629226
23:08:50|0.00629226
23:08:52|0.00629226
23:08:53|0.00629226
23:08:54|0.00629154
23:08:55|0.00629154
23:08:56|0.00629154
23:08:57|0.00629154
23:08:59|0.00628206
23:08:59|0.0062861
23:09:01|0.0062861
23:09:02|0.00628651
23:09:02|0.00630292
23:09:04|0.00630292
23:09:05|0.00632335
23:09:06|0.00632335
23:09:07|0.00632335
23:09:09|0.00632335
23:09:09|0.00632335
23:09:10|0.00632335
23:09:11|0.00632335
23:09:12|0.00632335
23:09:13|0.00632335
23:09:14|0.00632335
23:09:15|0.00632335
23:09:16|0.00632335
23:09:17|0.00632335
23:09:18|0.00632335
23:09:19|0.00632515
23:09:20|0.00632797
23:09:21|0.00632797
23:09:22|0.00632797
23:09:23|0.00633061
23:09:24|0.00633061
23:09:25|0.00633061
23:09:26|0.00633061
23:09:28|0.00631748
23:09:29|0.00631748
23:09:30|0.00631748
23:09:31|0.00631748
23:09:32|0.00631748
23:09:32|0.00631748
23:09:34|0.00631748
23:09:35|0.00631748
23:09:36|0.00631748
23:09:37|0.00631104
23:09:38|0.00631104
23:09:38|0.00631104
23:09:40|0.00631104
23:09:41|0.00632424
23:09:42|0.00632424
23:09:43|0.00631165
23:09:44|0.00631165
23:09:45|0.00631379
23:09:46|0.00631379
23:09:46|0.00631379
23:09:48|0.00630276
23:09:49|0.00630276
23:09:50|0.00630276
23:09:51|0.00630276
23:09:51|0.00630276
23:09:54|0.00630276
23:09:54|0.00630276
23:09:55|0.00630276
23:09:57|0.00629779
23:09:59|0.00629779
23:10:00|0.00629779
23:10:01|0.00629567
23:10:02|0.00628979
23:10:03|0.00628979
23:10:04|0.00628979
23:10:05|0.00629319
23:10:06|0.00629319
23:10:07|0.00629319
23:10:08|0.00629319
23:10:09|0.00629319
23:10:10|0.00629319
23:10:11|0.00628838
23:10:12|0.00629684
23:10:13|0.00629108
23:10:14|0.00629108
23:10:15|0.00629108
23:10:16|0.00629108
23:10:17|0.00629108
23:10:18|0.00629172
23:10:19|0.00629172
23:10:20|0.00629172
23:10:21|0.00629172
23:10:22|0.00629172
23:10:23|0.00629
23:10:24|0.00629
23:10:25|0.00629
23:10:26|0.00629575
23:10:27|0.00629575
23:10:28|0.00629575
23:10:29|0.00629575
23:10:30|0.00629575
23:10:31|0.00629575
23:10:32|0.00629575
23:10:33|0.00628958
23:10:34|0.0062961
23:10:35|0.00629575
23:10:36|0.00629575
23:10:37|0.00629575
23:10:38|0.00629575
23:10:39|0.00629184
23:10:40|0.00629184
23:10:41|0.00629184
23:10:42|0.00629184
23:10:43|0.00629184
23:10:44|0.00629184
23:10:45|0.00629184
23:10:46|0.00629184
23:10:47|0.00628625
23:10:48|0.00628625
23:10:49|0.00628625
23:10:50|0.00629354
23:10:52|0.00629354
23:10:52|0.00629354
23:10:53|0.00629354
23:10:54|0.00629106
23:10:56|0.00629106
23:10:56|0.00628712
23:10:58|0.00628712
23:10:59|0.00628712
23:11:00|0.00628725
23:11:01|0.00628725
23:11:02|0.00628725
23:11:03|0.00628725
23:11:04|0.00628725
23:11:05|0.00628725
23:11:07|0.00628725
23:11:07|0.00628725
23:11:09|0.00628725
23:11:10|0.00628725
23:11:11|0.00628725
23:11:12|0.00628725
23:11:13|0.00628725
23:11:13|0.00628183
23:11:14|0.00627852
23:11:16|0.00627484
23:11:17|0.00627484
23:11:18|0.00627484
23:11:19|0.00627484
23:11:20|0.00627484
23:11:21|0.00627484
23:11:22|0.00627484
23:11:23|0.00627255
23:11:24|0.00627255
23:11:25|0.00627255
23:11:26|0.00627255
23:11:27|0.00623459
23:11:28|0.00625375
23:11:30|0.0061382
23:11:31|0.00607612
23:11:32|0.00608955
23:11:33|0.00607048
23:11:34|0.00601841
23:11:35|0.0060826
23:11:36|0.00608487
23:11:38|0.00607872
23:11:39|0.00606694
23:11:39|0.00610195
23:11:41|0.00609395
23:11:41|0.00609206
23:11:43|0.00609499
23:11:43|0.00606175
23:11:45|0.00607436
23:11:46|0.00607646
23:11:47|0.00610323
23:11:48|0.00610628
23:11:49|0.00605766
23:11:49|0.00608375
23:11:50|0.00608375
23:11:52|0.00608375
23:11:54|0.00609578
23:11:54|0.00611128
23:11:55|0.00611653
23:11:56|0.00611668
23:11:57|0.00611689
23:11:58|0.00611817
23:12:00|0.006119
23:12:02|0.00612224
23:12:02|0.00612224
23:12:03|0.00612224
23:12:04|0.00612728
23:12:06|0.00612265
23:12:08|0.00613403
23:12:09|0.00613403
23:12:10|0.00613403
23:12:11|0.00613565
23:12:12|0.00613356
23:12:13|0.00613356
23:12:14|0.00613356
23:12:15|0.00613356
23:12:16|0.00614249
23:12:17|0.00614491
23:12:18|0.00614491
23:12:19|0.00614491
23:12:20|0.00614491
23:12:21|0.00614491
23:12:22|0.00613203
23:12:23|0.00613203
23:12:24|0.00613203
23:12:25|0.00613203
23:12:26|0.00612926
23:12:27|0.00612926
23:12:28|0.00612926
23:12:30|0.00612926
23:12:30|0.00612926
23:12:31|0.0061187
23:12:32|0.0061187
23:12:34|0.0061187
23:12:35|0.0061187
23:12:35|0.00612448
23:12:37|0.00612448
23:12:38|0.00613203
23:12:38|0.00613203
23:12:39|0.00613203
23:12:41|0.00612802
23:12:41|0.00612802
23:12:42|0.00612802
23:12:43|0.00612802
23:12:45|0.00612802
23:12:45|0.00613329
23:12:47|0.00606792
23:12:48|0.006028
23:12:49|0.00602418
23:12:49|0.00601278
23:12:50|0.00600135
23:12:51|0.00600357
23:12:52|0.00600755
23:12:53|0.00601133
23:12:55|0.00601217
23:12:55|0.00600184
23:12:56|0.00605317
23:12:58|0.00605317
23:12:59|0.00605317
23:13:00|0.00605317
23:13:02|0.00603942
23:13:03|0.00602567
23:13:05|0.00604578
23:13:06|0.00602648
23:13:08|0.00602648
23:13:08|0.00602648
23:13:09|0.00602648
23:13:11|0.00602648
23:13:12|0.00602648
23:13:13|0.00604244
23:13:15|0.00605619
23:13:16|0.00605649
23:13:17|0.0060584
23:13:19|0.006065
23:13:19|0.0060495
23:13:20|0.0060495
23:13:21|0.0060495
23:13:23|0.00603914
23:13:24|0.00603914
23:13:25|0.00605841
23:13:26|0.006065
23:13:27|0.006065
23:13:28|0.00605624
23:13:29|0.00605624
23:13:30|0.00605624
23:13:31|0.00605624
23:13:33|0.00605624
23:13:33|0.00605624
23:13:34|0.00605162
23:13:35|0.00605162
23:13:37|0.00605162
23:13:37|0.00603367
23:13:38|0.00603367
23:13:39|0.00603367
23:13:40|0.00603367
23:13:42|0.00605162
23:13:42|0.00604905
23:13:43|0.00604905
23:13:44|0.00604905
23:13:45|0.00604905
23:13:46|0.00605624
23:13:47|0.00604905
23:13:49|0.00604905
23:13:49|0.00605843
23:13:50|0.00605247
23:13:51|0.00606534
23:13:53|0.00606694
23:13:53|0.00606694
23:13:54|0.00606256
23:13:55|0.00606256
23:13:57|0.00606211
23:13:58|0.00606211
23:13:59|0.0060621
23:14:00|0.0060621
23:14:01|0.0060621
23:14:04|0.00605509
23:14:05|0.00605509
23:14:07|0.00605509
23:14:07|0.00605509
23:14:08|0.00605509
23:14:09|0.00605509
23:14:10|0.00605509
23:14:11|0.00605509
23:14:12|0.00605509
23:14:14|0.00605509
23:14:15|0.00605509
23:14:16|0.00605509
23:14:17|0.00607436
23:14:18|0.00607436
23:14:19|0.00607436
23:14:20|0.00608188
23:14:21|0.00608188
23:14:22|0.00608188
23:14:23|0.00608188
23:14:24|0.00608188
23:14:25|0.00608188
23:14:26|0.00608188
23:14:27|0.00608188
23:14:28|0.00607604
23:14:29|0.00607604
23:14:30|0.00607508
23:14:31|0.0060762
23:14:32|0.00607647
23:14:33|0.0060826
23:14:34|0.0060826
23:14:35|0.0060826
23:14:36|0.00609109
23:14:37|0.00609109
23:14:38|0.00609109
23:14:39|0.00609395
23:14:40|0.00609395
23:14:41|0.00609041
23:14:42|0.00609041
23:14:43|0.00609041
23:14:44|0.00609041
23:14:45|0.00609041
23:14:46|0.00609704
23:14:47|0.00610087
23:14:48|0.00610087
23:14:49|0.00610087
23:14:50|0.00609274
23:14:52|0.00609183
23:14:52|0.00609183
23:14:53|0.00609183
23:14:54|0.00609183
23:14:55|0.00609183
23:14:56|0.00609183
23:14:57|0.00609183
23:14:58|0.00608309
23:14:59|0.00608309
23:15:01|0.00607677
23:15:01|0.00607385
23:15:02|0.00607385
23:15:04|0.00606491
23:15:06|0.00606491
23:15:06|0.00605765
23:15:08|0.00604244
23:15:09|0.00604244
23:15:10|0.00606921
23:15:11|0.00606921
23:15:12|0.00605569
23:15:13|0.00605569
23:15:14|0.00605569
23:15:15|0.00605569
23:15:16|0.00605569
23:15:17|0.00605569
23:15:18|0.00605569
23:15:19|0.0060584
23:15:20|0.00607436
23:15:21|0.00607436
23:15:22|0.00608188
23:15:23|0.00608188
23:15:24|0.00608188
23:15:25|0.0060779
23:15:26|0.00607751
23:15:27|0.00607751
23:15:28|0.00607751
23:15:29|0.00607161
23:15:30|0.00607161
23:15:31|0.00607161
23:15:32|0.00607161
23:15:33|0.00607161
23:15:34|0.00607161
23:15:35|0.00607948
23:15:36|0.00607948
23:15:37|0.00608571
23:15:38|0.00608672
23:15:39|0.00608672
23:15:40|0.00608672
23:15:41|0.00608672
23:15:42|0.00609032
23:15:43|0.00609032
23:15:44|0.0061076
23:15:46|0.0061076
23:15:46|0.00609032
23:15:47|0.0060917
23:15:49|0.0060917
23:15:50|0.0060917
23:15:51|0.0060917
23:15:52|0.0060917
23:15:53|0.0060917
23:15:53|0.0060917
23:15:54|0.0060917
23:15:56|0.00610628
23:15:57|0.00610628
23:15:57|0.00610628
23:15:58|0.00610628
23:16:00|0.006101
23:16:01|0.00610889
23:16:01|0.00610889
23:16:04|0.00611689
23:16:05|0.00612221
23:16:06|0.00612221
23:16:07|0.00612548
23:16:08|0.00612548
23:16:08|0.00612098
23:16:10|0.00611216
23:16:11|0.00611216
23:16:12|0.00611216
23:16:14|0.00611116
23:16:14|0.00611116
23:16:15|0.00611116
23:16:16|0.00611116
23:16:17|0.00612959
23:16:18|0.00612959
23:16:19|0.00613032
23:16:20|0.00613116
23:16:21|0.00613116
23:16:22|0.00613116
23:16:23|0.00613116
23:16:24|0.00613116
23:16:25|0.00612411
23:16:26|0.0061241
23:16:27|0.0061241
23:16:28|0.00613942
23:16:29|0.00614249
23:16:31|0.00614249
23:16:31|0.00614249
23:16:32|0.00614249
23:16:33|0.00614249
23:16:34|0.00614249
23:16:35|0.00614249
23:16:36|0.00614249
23:16:37|0.00613422
23:16:38|0.00613422
23:16:39|0.00613422
23:16:40|0.00613422
23:16:41|0.00612098
23:16:42|0.00612098
23:16:43|0.00612098
23:16:44|0.00612098
23:16:46|0.00612098
23:16:47|0.00612098
23:16:48|0.00612098
23:16:49|0.00612098
23:16:50|0.00612194
23:16:51|0.00612194
23:16:52|0.00612194
23:16:53|0.00612194
23:16:54|0.00612194
23:16:55|0.00611795
23:16:56|0.00611795
23:16:57|0.00611795
23:16:58|0.00611795
23:16:59|0.00611795
23:17:01|0.00611795
23:17:02|0.0061059
23:17:03|0.0060938
23:17:05|0.00610718
23:17:06|0.00610718
23:17:07|0.00609032
23:17:08|0.00609032
23:17:09|0.00609032
23:17:10|0.00609032
23:17:12|0.00609032
23:17:12|0.00610914
23:17:13|0.00610914
23:17:14|0.00611027
23:17:16|0.00611027
23:17:17|0.00611027
23:17:18|0.00611027
23:17:19|0.00611027
23:17:20|0.00611027
23:17:22|0.00611027
23:17:23|0.00611027
23:17:24|0.00611027
23:17:25|0.00611027
23:17:26|0.00611027
23:17:27|0.00611027
23:17:27|0.00611633
23:17:29|0.00611633
23:17:29|0.00611633
23:17:31|0.00612224
23:17:32|0.00612224
23:17:33|0.00612224
23:17:34|0.00612733
23:17:35|0.00612733
23:17:36|0.00612733
23:17:36|0.00612733
23:17:38|0.00613422
23:17:39|0.00613422
23:17:40|0.00613422
23:17:40|0.00613422
23:17:42|0.00613422
23:17:43|0.00613422
23:17:44|0.00613422
23:17:45|0.00613422
23:17:46|0.00614244
23:17:47|0.00614244
23:17:49|0.00614375
23:17:49|0.0061348
23:17:50|0.00614669
23:17:51|0.00614669
23:17:52|0.00614669
23:17:53|0.00614669
23:17:54|0.00614669
23:17:55|0.00614669
23:17:56|0.00614669
23:17:57|0.00614669
23:17:58|0.00614669
23:17:59|0.00614669
23:18:00|0.00614669
23:18:01|0.00614535
23:18:02|0.00614535
23:18:04|0.00614535
23:18:06|0.00614535
23:18:06|0.00614535
23:18:07|0.00614535
23:18:08|0.00614535
23:18:09|0.00614716
23:18:11|0.00614829
23:18:13|0.00615013
23:18:13|0.00615013
23:18:14|0.00614663
23:18:15|0.00615123
23:18:17|0.00614894
23:18:18|0.00614894
23:18:19|0.00614894
23:18:20|0.00614894
23:18:21|0.00614894
23:18:21|0.00614125
23:18:22|0.00614125
23:18:23|0.00614681
23:18:24|0.00615369
23:18:25|0.00615369
23:18:27|0.00615369
23:18:28|0.00615369
23:18:29|0.00615369
23:18:30|0.0061599
23:18:31|0.00616234
23:18:32|0.00616734
23:18:33|0.00616849
23:18:34|0.00616849
23:18:35|0.00616849
23:18:36|0.00616849
23:18:37|0.00616849
23:18:38|0.00616849
23:18:39|0.00616849
23:18:40|0.00616352
23:18:41|0.00616352
23:18:42|0.00615183
23:18:43|0.00614894
23:18:44|0.00614894
23:18:45|0.00614894
23:18:46|0.0061491
23:18:47|0.0061491
23:18:48|0.0061491
23:18:49|0.0061491
23:18:51|0.0061491
23:18:51|0.0061491
23:18:53|0.0061491
23:18:53|0.0061491
23:18:55|0.0061491
23:18:56|0.0061491
23:18:57|0.0061491
23:18:58|0.0061491
23:19:00|0.0061491
23:19:01|0.0061491
23:19:01|0.00615896
23:19:02|0.00615896
23:19:04|0.00615187
23:19:05|0.00615187
23:19:07|0.00615187
23:19:08|0.00615187
23:19:09|0.00615187
23:19:11|0.00615187
23:19:12|0.00615187
23:19:13|0.00615187
23:19:15|0.00615187
23:19:15|0.00615187
23:19:16|0.00615187
23:19:17|0.00615187
23:19:18|0.00615187
23:19:19|0.00615187
23:19:20|0.00615187
23:19:21|0.00615187
23:19:22|0.00615187
23:19:23|0.00615187
23:19:24|0.00615187
23:19:25|0.00615187
23:19:27|0.00615187
23:19:28|0.00615187
23:19:29|0.00615187
23:19:30|0.00615187
23:19:31|0.00615187
23:19:33|0.00614938
23:19:33|0.00614938
23:19:34|0.00614773
23:19:35|0.00614484
23:19:37|0.00614484
23:19:38|0.00614484
23:19:39|0.00614484
23:19:39|0.00614484
23:19:41|0.0061484
23:19:42|0.0061577
23:19:43|0.0061577
23:19:44|0.0061577
23:19:45|0.0061577
23:19:46|0.0061577
23:19:46|0.0061577
23:19:47|0.0061577
23:19:49|0.0061577
23:19:49|0.0061577
23:19:51|0.0061577
23:19:52|0.0061577
23:19:53|0.00615353
23:19:54|0.00615353
23:19:55|0.00615353
23:19:56|0.00615353
23:19:57|0.00615353
23:19:58|0.00615353
23:19:59|0.00615353
23:20:00|0.00615353
23:20:01|0.00615353
23:20:02|0.00615353
23:20:04|0.00615353
23:20:04|0.00615247
23:20:06|0.0061484
23:20:08|0.0061484
23:20:08|0.0061484
23:20:10|0.0061484
23:20:12|0.0061484
23:20:13|0.0061484
23:20:14|0.00615715
23:20:15|0.00615715
23:20:16|0.00615715
23:20:17|0.00615715
23:20:18|0.00615715
23:20:19|0.00615715
23:20:20|0.00615715
23:20:21|0.0061484
23:20:22|0.0061484
23:20:23|0.0061484
23:20:24|0.0061484
23:20:25|0.0061484
23:20:26|0.0061484
23:20:27|0.0061484
23:20:28|0.0061484
23:20:29|0.00614234
23:20:30|0.00612653
23:20:31|0.00611802
23:20:33|0.00611256
23:20:34|0.00611256
23:20:35|0.00611256
23:20:35|0.00611256
23:20:37|0.00612696
23:20:37|0.00612696
23:20:39|0.00612696
23:20:41|0.00612696
23:20:41|0.00612696
23:20:43|0.00612696
23:20:43|0.00612696
23:20:45|0.00612696
23:20:45|0.00612696
23:20:47|0.00612696
23:20:48|0.00612696
23:20:49|0.00612696
23:20:50|0.00612696
23:20:52|0.00612711
23:20:52|0.00612711
23:20:54|0.00612711
23:20:55|0.00611833
23:20:56|0.00611833
23:20:57|0.00612344
23:20:58|0.00612344
23:20:59|0.00613
23:21:00|0.00613
23:21:01|0.00613
23:21:02|0.00613
23:21:04|0.00613
23:21:04|0.00613
23:21:05|0.00613095
23:21:07|0.00613178
23:21:09|0.0061382
23:21:10|0.00614249
23:21:10|0.00614249
23:21:12|0.00614249
23:21:13|0.00614249
23:21:14|0.00614249
23:21:15|0.00614249
23:21:16|0.00614249
23:21:17|0.00614249
23:21:18|0.00614249
23:21:19|0.00615123
23:21:20|0.00615123
23:21:21|0.00615123
23:21:22|0.00615123
23:21:23|0.00615123
23:21:24|0.00615123
23:21:25|0.00615123
23:21:26|0.00615123
23:21:27|0.00615123
23:21:28|0.00615123
23:21:29|0.00615123
23:21:30|0.00615123
23:21:31|0.00615123
23:21:32|0.00615123
23:21:33|0.00615123
23:21:34|0.00615767
23:21:35|0.00616328
23:21:36|0.00616213
23:21:37|0.00614922
23:21:38|0.00615333
23:21:39|0.0061697
23:21:40|0.0061697
23:21:41|0.0061697
23:21:42|0.0061697
23:21:43|0.0061697
23:21:44|0.0061697
23:21:45|0.0061697
23:21:46|0.00615546
23:21:47|0.00615546
23:21:48|0.00615546
23:21:49|0.00615546
23:21:50|0.00615546
23:21:52|0.00615546
23:21:54|0.00615546
23:21:54|0.00615546
23:21:55|0.00615546
23:21:56|0.00615546
23:21:58|0.00615546
23:21:59|0.00615546
23:22:00|0.00615546
23:22:01|0.00615546
23:22:02|0.00615546
23:22:03|0.00615546
23:22:04|0.00615546
23:22:05|0.00615546
23:22:06|0.00615546
23:22:07|0.00615546
23:22:08|0.00615546
23:22:10|0.00615546
23:22:10|0.00615546
23:22:11|0.00615546
23:22:12|0.00615546
23:22:13|0.00616428
23:22:14|0.00615744
23:22:15|0.00615075
23:22:16|0.00615075
23:22:17|0.00615075
23:22:19|0.00615075
23:22:20|0.00615075
23:22:21|0.00615176
23:22:22|0.00615176
23:22:23|0.00615062
23:22:24|0.00615062
23:22:25|0.00615176
23:22:26|0.00615176
23:22:27|0.00615176
23:22:28|0.00615176
23:22:29|0.00615176
23:22:30|0.00615176
23:22:30|0.00615176
23:22:31|0.00615176
23:22:33|0.00615176
23:22:34|0.00615065
23:22:34|0.00614854
23:22:36|0.00614854
23:22:37|0.00614854
23:22:38|0.00614234
23:22:39|0.00614234
23:22:39|0.00614234
23:22:40|0.00614234
23:22:42|0.00614234
23:22:43|0.00614234
23:22:44|0.00614234
23:22:44|0.00615018
23:22:46|0.00615176
23:22:47|0.00615176
23:22:47|0.00615176
23:22:48|0.00615176
23:22:50|0.00615176
23:22:51|0.00615176
23:22:51|0.00615176
23:22:52|0.00615176
23:22:54|0.00615176
23:22:54|0.00615176
23:22:57|0.00615454
23:22:57|0.00615454
23:22:58|0.00615454
23:22:59|0.00615454
23:23:00|0.00615454
23:23:01|0.00615454
23:23:02|0.00615454
23:23:03|0.00615454
23:23:04|0.00615454
23:23:05|0.00615454
23:23:06|0.00615454
23:23:07|0.00615454
23:23:09|0.00615454
23:23:11|0.00615454
23:23:12|0.0061451
23:23:13|0.0061451
23:23:14|0.00614234
23:23:15|0.00614234
23:23:16|0.00614234
23:23:17|0.00615018
23:23:18|0.00615018
23:23:20|0.00615176
23:23:20|0.00615176
23:23:22|0.00615176
23:23:23|0.00615176
23:23:24|0.00615176
23:23:25|0.0061451
23:23:26|0.0061451
23:23:28|0.0061451
23:23:29|0.0061451
23:23:29|0.0061451
23:23:30|0.0061451
23:23:32|0.0061451
23:23:33|0.00614384
23:23:34|0.0061451
23:23:35|0.0061451
23:23:36|0.0061451
23:23:37|0.0061451
23:23:38|0.0061451
23:23:39|0.0061451
23:23:40|0.0061451
23:23:41|0.0061451
23:23:42|0.0061451
23:23:43|0.0061451
23:23:44|0.0061451
23:23:45|0.0061451
23:23:47|0.00613017
23:23:48|0.00612653
23:23:48|0.00612183
23:23:49|0.00611802
23:23:51|0.00611802
23:23:52|0.00611487
23:23:54|0.00611487
23:23:54|0.00611487
23:23:56|0.00612549
23:23:56|0.00612549
23:23:58|0.00612549
23:23:58|0.00612549
23:24:01|0.00612549
23:24:01|0.00612549
23:24:02|0.00612549
23:24:03|0.00612549
23:24:04|0.0061382
23:24:05|0.0061382
23:24:06|0.0061382
23:24:07|0.0061302
23:24:08|0.00612936
23:24:09|0.00611385
23:24:11|0.00611385
23:24:13|0.00611385
23:24:13|0.00612
23:24:14|0.00612
23:24:15|0.00612
23:24:17|0.00612
23:24:18|0.00612
23:24:19|0.00612
23:24:20|0.00612
23:24:22|0.00612
23:24:23|0.00612
23:24:24|0.00612
23:24:24|0.00612
23:24:26|0.00612
23:24:27|0.00612
23:24:27|0.00612
23:24:28|0.00612
23:24:29|0.00611049
23:24:30|0.00611049
23:24:31|0.00611049
23:24:32|0.00611049
23:24:33|0.00611049
23:24:34|0.0061059
23:24:36|0.0061049
23:24:37|0.00610471
23:24:37|0.0061011
23:24:39|0.0061011
23:24:39|0.0061011
23:24:40|0.0061
23:24:42|0.0061
23:24:43|0.0061
23:24:43|0.0061
23:24:45|0.0061
23:24:45|0.0061
23:24:46|0.0061
23:24:48|0.00608173
23:24:48|0.00608173
23:24:50|0.00608173
23:24:50|0.00608173
23:24:51|0.00608173
23:24:53|0.00608173
23:24:53|0.00608173
23:24:54|0.00608173
23:24:56|0.00608173
23:24:57|0.00608173
23:24:57|0.00608173
23:24:58|0.00608173
23:24:59|0.00608173
23:25:00|0.00608173
23:25:02|0.00608173
23:25:03|0.00608173
23:25:04|0.00608173
23:25:05|0.00608275
23:25:06|0.00607458
23:25:07|0.00607436
23:25:08|0.00607953
23:25:09|0.00607953
23:25:10|0.00607953
23:25:12|0.0060805
23:25:13|0.0060805
23:25:15|0.0060805
23:25:16|0.0060805
23:25:17|0.00608021
23:25:18|0.00608021
23:25:19|0.00608021
23:25:20|0.00608021
23:25:21|0.00608021
23:25:22|0.00608478
23:25:23|0.00608478
23:25:24|0.0060903
23:25:25|0.0060903
23:25:26|0.0060903
23:25:27|0.0060903
23:25:28|0.00608739
23:25:29|0.00609032
23:25:30|0.00609032
23:25:31|0.00607436
23:25:32|0.00607436
23:25:33|0.00608243
23:25:34|0.00608243
23:25:35|0.00608243
23:25:36|0.00608243
23:25:38|0.00608243
23:25:39|0.0060804
23:25:40|0.0060804
23:25:41|0.0060804
23:25:41|0.0060804
23:25:43|0.0060804
23:25:44|0.0060804
23:25:45|0.00607911
23:25:46|0.00607911
23:25:46|0.00607224
23:25:48|0.00607224
23:25:49|0.00607224
23:25:49|0.00607223
23:25:52|0.0060641
23:25:52|0.0060641
23:25:53|0.0060641
23:25:54|0.0060641
23:25:55|0.0060641
23:25:56|0.0060641
23:25:57|0.00605765
23:25:58|0.00605765
23:25:59|0.00605765
23:26:00|0.00605765
23:26:01|0.00605765
23:26:02|0.00605765
23:26:03|0.00605765
23:26:04|0.00608188
23:26:05|0.00608188
23:26:06|0.00608188
23:26:07|0.00606513
23:26:08|0.00605765
23:26:10|0.00605765
23:26:11|0.00605765
23:26:12|0.00605765
23:26:13|0.00605765
23:26:14|0.00605765
23:26:16|0.00605765
23:26:16|0.00605765
23:26:17|0.0060631
23:26:19|0.0060631
23:26:20|0.00605895
23:26:21|0.00605895
23:26:23|0.00606067
23:26:24|0.00607436
23:26:24|0.00607436
23:26:26|0.00607436
23:26:26|0.00607228
23:26:28|0.00607228
23:26:28|0.00607228
23:26:29|0.00607228
23:26:31|0.00607228
23:26:32|0.00607228
23:26:32|0.00607228
23:26:34|0.00607228
23:26:34|0.00607228
23:26:35|0.00607228
23:26:37|0.00608478
23:26:38|0.00608658
23:26:39|0.00608658
23:26:40|0.00608658
23:26:41|0.00608419
23:26:42|0.00608419
23:26:43|0.00608419
23:26:44|0.00608419
23:26:45|0.00608419
23:26:47|0.00608419
23:26:47|0.00608419
23:26:48|0.00608419
23:26:49|0.00607922
23:26:50|0.00607922
23:26:51|0.00609395
23:26:52|0.0061
23:26:54|0.00610605
23:26:54|0.00610628
23:26:55|0.00610628
23:26:57|0.00610628
23:26:58|0.00610628
23:26:59|0.00610628
23:26:59|0.00610628
23:27:01|0.00610628
23:27:02|0.00610628
23:27:03|0.00610628
23:27:04|0.00610628
23:27:05|0.00610628
23:27:06|0.00610628
23:27:07|0.00610628
23:27:08|0.00610628
23:27:09|0.00611817
23:27:10|0.00612224
23:27:12|0.00612728
23:27:12|0.00612728
23:27:14|0.00613348
23:27:16|0.00613403
23:27:16|0.00613403
23:27:18|0.00613403
23:27:20|0.00613403
23:27:20|0.00613403
23:27:21|0.00613403
23:27:22|0.00613403
23:27:23|0.00613403
23:27:24|0.00613403
23:27:25|0.00613403
23:27:26|0.00613403
23:27:27|0.00613403
23:27:28|0.00613403
23:27:29|0.00612873
23:27:30|0.00612873
23:27:31|0.00612873
23:27:32|0.00612873
23:27:34|0.0061059
23:27:35|0.0061059
23:27:36|0.0061059
23:27:37|0.00611159
23:27:39|0.00611159
23:27:39|0.00611159
23:27:40|0.00611159
23:27:41|0.00611159
23:27:42|0.00611159
23:27:43|0.00611159
23:27:44|0.00611159
23:27:45|0.00611159
23:27:47|0.00611159
23:27:47|0.00611159
23:27:49|0.00611159
23:27:50|0.00611159
23:27:51|0.00611159
23:27:51|0.00611159
23:27:52|0.00611159
23:27:53|0.00611159
23:27:55|0.00611159
23:27:56|0.00611159
23:27:58|0.00611159
23:27:58|0.00611159
23:27:59|0.00611159
23:28:00|0.00611159
23:28:01|0.00611159
23:28:03|0.00611159
23:28:04|0.00610471
23:28:06|0.00610471
23:28:06|0.00610471
23:28:08|0.0060574
23:28:08|0.0060574
23:28:09|0.0060574
23:28:10|0.00609648
23:28:12|0.00609518
23:28:14|0.00609812
23:28:15|0.00610605
23:28:16|0.00611468
23:28:17|0.0061171
23:28:18|0.00611867
23:28:19|0.00611867
23:28:21|0.00611867
23:28:23|0.00611867
23:28:23|0.00611867
23:28:24|0.00611867
23:28:25|0.00611867
23:28:26|0.00611867
23:28:27|0.00611867
23:28:28|0.00611867
23:28:29|0.00611867
23:28:30|0.00612
23:28:31|0.00612
23:28:32|0.00612
23:28:33|0.00612
23:28:34|0.00612
23:28:35|0.00612224
23:28:36|0.00613032
23:28:37|0.00613042
23:28:38|0.00613348
23:28:39|0.00613403
23:28:41|0.00613403
23:28:41|0.00613032
23:28:43|0.00613032
23:28:44|0.00613032
23:28:44|0.00613032
23:28:46|0.00613032
23:28:47|0.00613032
23:28:48|0.00613032
23:28:49|0.00613032
23:28:50|0.00612746
23:28:50|0.00612746
23:28:53|0.00612
23:28:53|0.00612
23:28:54|0.00612
23:28:55|0.00612
23:28:56|0.00612
23:28:58|0.00612
23:28:59|0.00612
23:29:00|0.00612
23:29:02|0.00612
23:29:03|0.00611532
23:29:04|0.00611532
23:29:05|0.00611532
23:29:06|0.00611532
23:29:07|0.00610628
23:29:08|0.00610471
23:29:09|0.00610471
23:29:11|0.00610471
23:29:11|0.00610471
23:29:12|0.00610471
23:29:13|0.00610471
23:29:15|0.00610471
23:29:16|0.00610014
23:29:18|0.00610014
23:29:18|0.00610014
23:29:21|0.00610014
23:29:21|0.00610014
23:29:23|0.00610014
23:29:24|0.00610014
23:29:25|0.00610471
23:29:27|0.00610471
23:29:28|0.00610471
23:29:29|0.00609807
23:29:30|0.00609807
23:29:31|0.00609807
23:29:32|0.00609807
23:29:33|0.00609807
23:29:34|0.00609807
23:29:34|0.0060938
23:29:36|0.0060938
23:29:37|0.00609032
23:29:37|0.00609032
23:29:39|0.00609032
23:29:40|0.00608627
23:29:41|0.00608627
23:29:42|0.00609025
23:29:43|0.00609025
23:29:44|0.00609025
23:29:44|0.00609715
23:29:46|0.00609715
23:29:47|0.00609715
23:29:48|0.00609715
23:29:49|0.0061
23:29:50|0.00610628
23:29:51|0.00610628
23:29:52|0.00610628
23:29:53|0.00610628
23:29:53|0.00610628
23:29:54|0.00610628
23:29:56|0.00610628
23:29:56|0.00610628
23:29:58|0.00610628
23:29:59|0.00609736
23:30:00|0.00609736
23:30:01|0.00609736
23:30:02|0.00609736
23:30:03|0.00609736
23:30:03|0.00609736
23:30:06|0.00609736
23:30:06|0.00611341
23:30:07|0.00611341
23:30:09|0.00611817
23:30:09|0.00612224
23:30:11|0.00612224
23:30:11|0.00612726
23:30:13|0.00613032
23:30:14|0.00613403
23:30:15|0.0061382
23:30:16|0.00613942
23:30:17|0.00613942
23:30:19|0.00613456
23:30:20|0.00613456
23:30:20|0.00613456
23:30:22|0.00613456
23:30:23|0.00614249
23:30:23|0.00614249
23:30:25|0.00614249
23:30:26|0.00614249
23:30:27|0.00614249
23:30:28|0.00614519
23:30:29|0.00614519
23:30:30|0.00614519
23:30:31|0.00614519
23:30:33|0.00615123
23:30:34|0.00615123
23:30:35|0.00615416
23:30:36|0.00615469
23:30:38|0.00616162
23:30:38|0.00616734
23:30:39|0.00617012
23:30:41|0.00617012
23:30:42|0.00617012
23:30:43|0.00617012
23:30:43|0.00617012
23:30:45|0.00617012
23:30:45|0.00615311
23:30:46|0.00615311
23:30:48|0.00614943
23:30:48|0.00615283
23:30:49|0.00615283
23:30:50|0.00615283
23:30:52|0.00615283
23:30:53|0.00615283
23:30:54|0.00615283
23:30:55|0.00615433
23:30:56|0.00615433
23:30:57|0.00615433
23:30:58|0.00615433
23:30:59|0.00615433
23:31:00|0.00615433
23:31:02|0.00615433
23:31:03|0.00615433
23:31:05|0.00615433
23:31:05|0.00615433
23:31:06|0.00615433
23:31:07|0.00615433
23:31:08|0.00615433
23:31:09|0.00615433
23:31:10|0.00615433
23:31:11|0.00615433
23:31:13|0.00615433
23:31:13|0.00615374
23:31:14|0.00615374
23:31:15|0.00615374
23:31:16|0.00615374
23:31:17|0.00615374
23:31:19|0.00615374
23:31:21|0.00615374
23:31:22|0.00615374
23:31:23|0.00615374
23:31:24|0.00615374
23:31:25|0.00615374
23:31:26|0.00615374
23:31:27|0.00617012
23:31:28|0.00617012
23:31:30|0.00617012
23:31:31|0.00617012
23:31:32|0.00617012
23:31:33|0.00617012
23:31:34|0.00617012
23:31:35|0.00617012
23:31:36|0.00617012
23:31:37|0.00616507
23:31:38|0.00616507
23:31:39|0.00616507
23:31:40|0.00616507
23:31:41|0.00615374
23:31:42|0.00615374
23:31:43|0.00615374
23:31:44|0.00615374
23:31:45|0.00615374
23:31:46|0.00615374
23:31:47|0.00615374
23:31:48|0.00615374
23:31:49|0.00615374
23:31:50|0.00615433
23:31:51|0.00615433
23:31:52|0.00615433
23:31:53|0.0061436
23:31:54|0.00614
23:31:55|0.0061382
23:31:56|0.00613017
23:31:57|0.00612183
23:31:58|0.00611487
23:31:59|0.00611487
23:32:00|0.00611487
23:32:01|0.00611487
23:32:02|0.00611487
23:32:03|0.00611487
23:32:04|0.00611487
23:32:05|0.00611487
23:32:06|0.00611487
23:32:07|0.00611487
23:32:08|0.00611487
23:32:09|0.00611487
23:32:10|0.00613017
23:32:11|0.00613017
23:32:12|0.00613017
23:32:13|0.00613017
23:32:14|0.00613017
23:32:15|0.00613017
23:32:16|0.00613017
23:32:17|0.00613017
23:32:19|0.00613017
23:32:20|0.00613017
23:32:22|0.00613017
23:32:22|0.00613017
23:32:23|0.00613017
23:32:25|0.00613017
23:32:26|0.00613017
23:32:27|0.00613017
23:32:29|0.00613017
23:32:29|0.00613017
23:32:30|0.00613297
23:32:31|0.00613297
23:32:32|0.00614249
23:32:33|0.00614249
23:32:34|0.00614249
23:32:35|0.00614822
23:32:36|0.00615123
23:32:38|0.00615767
23:32:39|0.00615767
23:32:40|0.00615932
23:32:41|0.00615932
23:32:42|0.0061382
23:32:43|0.0061382
23:32:44|0.0061382
23:32:46|0.0061382
23:32:46|0.0061382
23:32:47|0.00613253
23:32:49|0.00613253
23:32:50|0.00613253
23:32:51|0.00613305
23:32:52|0.00613305
23:32:53|0.00613305
23:32:54|0.00613305
23:32:55|0.00613305
23:32:56|0.00613305
23:32:57|0.00613305
23:32:58|0.00613305
23:32:59|0.00613305
23:33:00|0.00613305
23:33:01|0.00613305
23:33:02|0.00613305
23:33:03|0.00613305
23:33:04|0.00613305
23:33:05|0.00613305
23:33:06|0.00614099
23:33:07|0.00614099
23:33:08|0.00614057
23:33:09|0.00614057
23:33:10|0.00614057
23:33:11|0.00614057
23:33:12|0.00614057
23:33:14|0.00615169
23:33:14|0.00615169
23:33:15|0.00615169
23:33:16|0.00615169
23:33:17|0.00614904
23:33:19|0.00614904
23:33:20|0.00614904
23:33:22|0.00613892
23:33:23|0.00613892
23:33:24|0.00613892
23:33:25|0.00613892
23:33:26|0.00613892
23:33:27|0.00613892
23:33:28|0.00613892
23:33:30|0.00613892
23:33:31|0.00613892
23:33:31|0.00613892
23:33:33|0.00613892
23:33:34|0.00613892
23:33:35|0.00613892
23:33:36|0.00614521
23:33:37|0.00614521
23:33:38|0.00614521
23:33:39|0.00614521
23:33:40|0.00614521
23:33:41|0.00614521
23:33:42|0.00614521
23:33:43|0.00614521
23:33:44|0.00614521
23:33:45|0.00614521
23:33:47|0.00614521
23:33:48|0.00614521
23:33:49|0.00614521
23:33:50|0.00614521
23:33:51|0.00614521
23:33:51|0.00614521
23:33:53|0.00614521
23:33:54|0.00614521
23:33:55|0.00614521
23:33:56|0.00614521
23:33:57|0.00614521
23:33:58|0.00614521
23:34:00|0.00614521
23:34:00|0.00614521
23:34:01|0.00614521
23:34:03|0.00614521
23:34:04|0.00614521
23:34:06|0.00614521
23:34:06|0.00614
23:34:07|0.00614
23:34:08|0.00614
23:34:09|0.00614
23:34:10|0.00614526
23:34:11|0.00614526
23:34:12|0.00614526
23:34:13|0.00614526
23:34:14|0.00614526
23:34:15|0.00614526
23:34:16|0.00614526
23:34:17|0.00614526
23:34:18|0.00614526
23:34:20|0.00614526
23:34:21|0.00614526
23:34:23|0.00614526
23:34:23|0.00614526
23:34:25|0.00614526
23:34:26|0.00614526
23:34:27|0.00614526
23:34:28|0.00614526
23:34:30|0.00614029
23:34:30|0.006138
23:34:31|0.006138
23:34:32|0.006138
23:34:34|0.006138
23:34:35|0.006138
23:34:36|0.006138
23:34:37|0.006138
23:34:38|0.006138
23:34:39|0.006138
23:34:41|0.006138
23:34:42|0.006138
23:34:43|0.006138
23:34:45|0.006138
23:34:45|0.006138
23:34:46|0.006138
23:34:47|0.006138
23:34:48|0.006138
23:34:49|0.00613017
23:34:50|0.00613017
23:34:51|0.00613017
23:34:52|0.00612225
23:34:53|0.00612225
23:34:54|0.00612225
23:34:55|0.00612225
23:34:56|0.00612225
23:34:57|0.00612225
23:34:58|0.00612225
23:34:59|0.00612225
23:35:00|0.00612225
23:35:01|0.00612225
23:35:02|0.00612225
23:35:03|0.00612225
23:35:04|0.00612225
23:35:05|0.00612225
23:35:07|0.00612225
23:35:08|0.00612225
23:35:09|0.00612225
23:35:10|0.00612225
23:35:11|0.00612225
23:35:12|0.00612225
23:35:13|0.00612225
23:35:14|0.00612225
23:35:15|0.00612225
23:35:16|0.00612225
23:35:16|0.00612225
23:35:18|0.00612225
23:35:18|0.00612225
23:35:20|0.00612225
23:35:22|0.00612225
23:35:22|0.00612225
23:35:24|0.00612499
23:35:25|0.00612499
23:35:26|0.00612499
23:35:27|0.00612499
23:35:28|0.00612499
23:35:29|0.00612499
23:35:31|0.00612499
23:35:32|0.00612499
23:35:32|0.00612499
23:35:34|0.00612225
23:35:35|0.00612225
23:35:36|0.00612225
23:35:37|0.00612225
23:35:38|0.00612225
23:35:39|0.00612225
23:35:40|0.00611158
23:35:41|0.00611336
23:35:42|0.00611336
23:35:43|0.00611336
23:35:44|0.00612225
23:35:45|0.00612225
23:35:46|0.00612127
23:35:47|0.00611978
23:35:48|0.00611284
23:35:49|0.00611284
23:35:50|0.00611284
23:35:51|0.00611284
23:35:52|0.00611284
23:35:53|0.00611284
23:35:54|0.00611284
23:35:55|0.00610628
23:35:56|0.00610628
23:35:57|0.00610628
23:35:58|0.00610628
23:35:59|0.00610443
23:36:00|0.00610443
23:36:01|0.00610443
23:36:02|0.00610443
23:36:03|0.00610443
23:36:04|0.00610443
23:36:05|0.00610443
23:36:06|0.006106
23:36:07|0.006106
23:36:08|0.00611284
23:36:09|0.00611284
23:36:10|0.00611284
23:36:11|0.00611284
23:36:12|0.00611284
23:36:13|0.00611284
23:36:14|0.00611284
23:36:15|0.00611284
23:36:16|0.00612225
23:36:17|0.00612225
23:36:18|0.00612499
23:36:19|0.00612499
23:36:20|0.00613032
23:36:21|0.00613032
23:36:22|0.00613032
23:36:23|0.00613032
23:36:24|0.00613032
23:36:25|0.00613032
23:36:26|0.00613032
23:36:28|0.00613032
23:36:29|0.00613032
23:36:30|0.00613403
23:36:31|0.00613403
23:36:32|0.00613403
23:36:33|0.00613403
23:36:34|0.00613403
23:36:35|0.00613403
23:36:36|0.00613403
23:36:37|0.00613403
23:36:38|0.00613403
23:36:39|0.00613403
23:36:40|0.00613403
23:36:41|0.00613403
23:36:42|0.00613403
23:36:43|0.00613511
23:36:44|0.00613511
23:36:45|0.00613511
23:36:46|0.00613511
23:36:47|0.00613511
23:36:48|0.00613511
23:36:49|0.00613511
23:36:50|0.00613511
23:36:51|0.00613
23:36:52|0.00613
23:36:53|0.0061258
23:36:54|0.0061258
23:36:55|0.0061258
23:36:56|0.0061258
23:36:57|0.0061258
23:36:58|0.0061258
23:36:59|0.0061258
23:37:00|0.0061258
23:37:01|0.0061258
23:37:02|0.0061258
23:37:03|0.0061258
23:37:04|0.0061258
23:37:05|0.0061258
23:37:07|0.0061258
23:37:09|0.0061258
23:37:09|0.0061258
23:37:10|0.0061258
23:37:11|0.0061258
23:37:12|0.0061258
23:37:14|0.0061258
23:37:15|0.0061258
23:37:16|0.0061258
23:37:17|0.0061258
23:37:18|0.0061258
23:37:19|0.0061258
23:37:20|0.0061258
23:37:21|0.0061258
23:37:21|0.0061258
23:37:24|0.0061258
23:37:25|0.0061258
23:37:26|0.0061258
23:37:27|0.0061258
23:37:28|0.0061258
23:37:29|0.0061258
23:37:31|0.0061258
23:37:32|0.0061258
23:37:33|0.0061258
23:37:33|0.0061258
23:37:35|0.0061258
23:37:36|0.0061258
23:37:37|0.0061258
23:37:38|0.0061258
23:37:39|0.0061258
23:37:40|0.0061258
23:37:41|0.0061258
23:37:42|0.0061258
23:37:43|0.0061258
23:37:44|0.0061258
23:37:46|0.0061258
23:37:48|0.0061258
23:37:48|0.0061258
23:37:49|0.0061258
23:37:50|0.0061258
23:37:51|0.0061258
23:37:52|0.0061258
23:37:53|0.0061258
23:37:54|0.0061258
23:37:55|0.0061258
23:37:56|0.0061258
23:37:57|0.0061258
23:37:58|0.0061258
23:37:59|0.0061258
23:38:00|0.0061258
23:38:01|0.0061258
23:38:02|0.0061258
23:38:04|0.0061258
23:38:05|0.0061258
23:38:06|0.0061258
23:38:07|0.0061258
23:38:08|0.0061258
23:38:08|0.0061258
23:38:10|0.0061258
23:38:11|0.0061258
23:38:12|0.0061258
23:38:12|0.0061258
23:38:14|0.0061258
23:38:15|0.00612121
23:38:16|0.00612121
23:38:17|0.00612099
23:38:18|0.00612099
23:38:18|0.00611284
23:38:20|0.00611284
23:38:21|0.00611284
23:38:22|0.00611
23:38:22|0.00610471
23:38:23|0.00610471
23:38:26|0.00610471
23:38:27|0.00610471
23:38:28|0.00610471
23:38:29|0.0060826
23:38:30|0.00607417
23:38:31|0.00607417
23:38:32|0.00606412
23:38:33|0.00607039
23:38:34|0.00606138
23:38:36|0.00606138
23:38:36|0.00608255
23:38:38|0.00610628
23:38:39|0.00610628
23:38:39|0.00609585
23:38:40|0.00609585
23:38:41|0.00609032
23:38:43|0.00609032
23:38:43|0.00609032
23:38:44|0.00609032
23:38:46|0.00609032
23:38:47|0.00609032
23:38:47|0.00609032
23:38:48|0.00609032
23:38:50|0.00609032
23:38:51|0.00608965
23:38:51|0.00609585
23:38:52|0.00609585
23:38:54|0.00609585
23:38:54|0.00608895
23:38:56|0.00608895
23:38:56|0.00608895
23:38:57|0.00608895
23:38:58|0.00608895
23:38:59|0.00608895
23:39:01|0.00608895
23:39:02|0.00608895
23:39:02|0.00608895
23:39:03|0.00608895
23:39:05|0.00608895
23:39:05|0.00608895
23:39:06|0.00609759
23:39:07|0.00609759
23:39:09|0.00609759
23:39:09|0.00609759
23:39:11|0.00609759
23:39:12|0.00609759
23:39:13|0.00609759
23:39:13|0.00609759
23:39:15|0.00609759
23:39:16|0.00609759
23:39:17|0.00609759
23:39:17|0.00609759
23:39:18|0.00609759
23:39:20|0.00609759
23:39:20|0.00609759
23:39:21|0.00610628
23:39:23|0.00610628
23:39:23|0.00610628
23:39:24|0.00610578
23:39:25|0.00610578
23:39:27|0.00611517
23:39:28|0.00611517
23:39:30|0.00611517
23:39:30|0.00611517
23:39:32|0.00611517
23:39:32|0.00610296
23:39:33|0.00610296
23:39:35|0.00610296
23:39:36|0.00610296
23:39:36|0.00610296
23:39:37|0.00610296
23:39:38|0.00610296
23:39:39|0.00610296
23:39:41|0.00610578
23:39:42|0.00610578
23:39:43|0.00610578
23:39:45|0.00610578
23:39:46|0.00610578
23:39:47|0.00610578
23:39:49|0.00610578
23:39:49|0.00610578
23:39:50|0.00610578
23:39:51|0.00610578
23:39:52|0.00610578
23:39:54|0.00610578
23:39:54|0.00610578
23:39:56|0.00610578
23:39:57|0.00610578
23:39:58|0.00610578
23:39:58|0.00610578
23:40:00|0.00610191
23:40:01|0.00610191
23:40:02|0.00610191
23:40:03|0.00610191
23:40:04|0.00610191
23:40:06|0.00610191
23:40:06|0.00610191
23:40:08|0.00610191
23:40:09|0.00610191
23:40:10|0.00610191
23:40:11|0.00610191
23:40:13|0.00610191
23:40:13|0.00610191
23:40:15|0.00610191
23:40:15|0.00610191
23:40:16|0.00610191
23:40:18|0.00610191
23:40:19|0.00610191
23:40:20|0.00610191
23:40:21|0.00610191
23:40:22|0.00610191
23:40:23|0.00610191
23:40:24|0.00610191
23:40:25|0.00610191
23:40:27|0.00610191
23:40:27|0.00610191
23:40:29|0.00610191
23:40:30|0.00610142
23:40:32|0.00609371
23:40:32|0.00609418
23:40:34|0.00609497
23:40:35|0.00609497
23:40:36|0.00609497
23:40:38|0.00610182
23:40:38|0.00610182
23:40:39|0.00610182
23:40:40|0.00610182
23:40:41|0.00610182
23:40:42|0.00610182
23:40:43|0.00610182
23:40:44|0.00610182
23:40:45|0.00610182
23:40:46|0.00610182
23:40:47|0.00610182
23:40:48|0.00610182
23:40:49|0.00610182
23:40:50|0.00610182
23:40:51|0.00610182
23:40:52|0.00610182
23:40:53|0.00610182
23:40:54|0.00610182
23:40:55|0.00610182
23:40:56|0.00609717
23:40:57|0.00609717
23:40:58|0.00610191
23:40:59|0.00610191
23:41:00|0.00610191
23:41:01|0.00609755
23:41:02|0.00609755
23:41:03|0.00609755
23:41:04|0.00610288
23:41:05|0.00610288
23:41:06|0.00610288
23:41:07|0.00610288
23:41:08|0.00610288
23:41:10|0.00610288
23:41:11|0.00610288
23:41:11|0.00610288
23:41:14|0.00610288
23:41:14|0.00610288
23:41:16|0.00610288
23:41:16|0.00610288
23:41:17|0.00610288
23:41:18|0.00610288
23:41:19|0.00610288
23:41:21|0.00610288
23:41:22|0.00610288
23:41:23|0.00610288
23:41:24|0.00610288
23:41:25|0.00610288
23:41:26|0.00610092
23:41:28|0.00610814
23:41:29|0.00610814
23:41:31|0.00610814
23:41:32|0.00610814
23:41:33|0.00610814
23:41:35|0.00610334
23:41:36|0.00610334
23:41:37|0.00610334
23:41:38|0.00609759
23:41:39|0.00609759
23:41:41|0.00609759
23:41:41|0.00609759
23:41:43|0.00609759
23:41:44|0.00609759
23:41:45|0.00609245
23:41:46|0.00609245
23:41:47|0.00609245
23:41:48|0.00609245
23:41:49|0.00609245
23:41:50|0.00609245
23:41:51|0.00609245
23:41:52|0.00609245
23:41:53|0.00609245
23:41:54|0.00609032
23:41:55|0.00608173
23:41:56|0.00608173
23:41:57|0.00608025
23:41:59|0.00608025
23:41:59|0.00608025
23:42:00|0.00608025
23:42:02|0.00608025
23:42:03|0.00608025
23:42:03|0.00608025
23:42:05|0.00608025
23:42:06|0.00608025
23:42:06|0.00608025
23:42:08|0.00608025
23:42:09|0.00608025
23:42:10|0.00608025
23:42:10|0.00608025
23:42:12|0.00606969
23:42:13|0.00607919
23:42:15|0.00606372
23:42:15|0.00606372
23:42:16|0.00606372
23:42:17|0.00606372
23:42:18|0.00606372
23:42:19|0.00606372
23:42:20|0.00606372
23:42:22|0.00606372
23:42:22|0.00606372
23:42:24|0.00606372
23:42:25|0.00606372
23:42:26|0.00606372
23:42:27|0.00606372
23:42:28|0.00606372
23:42:30|0.00605466
23:42:30|0.00605466
23:42:32|0.00605451
23:42:33|0.00604566
23:42:34|0.00603173
23:42:35|0.00603157
23:42:36|0.00603173
23:42:37|0.00603173
23:42:38|0.00603968
23:42:39|0.00603087
23:42:40|0.00603087
23:42:42|0.00603106
23:42:43|0.00603441
23:42:44|0.00603441
23:42:45|0.0060384
23:42:46|0.0060384
23:42:47|0.0060384
23:42:48|0.0060384
23:42:49|0.0060384
23:42:51|0.0060384
23:42:51|0.0060384
23:42:52|0.0060384
23:42:54|0.0060384
23:42:55|0.0060384
23:42:56|0.0060384
23:42:57|0.00602286
23:42:58|0.00601246
23:42:59|0.00601246
23:43:00|0.00600978
23:43:01|0.00600741
23:43:03|0.00600995
23:43:03|0.0060129
23:43:04|0.0060129
23:43:05|0.00597861
23:43:06|0.00597413
23:43:07|0.00596229
23:43:08|0.00594905
23:43:09|0.00593763
23:43:11|0.00592224
23:43:12|0.00591787
23:43:13|0.00592785
23:43:14|0.0059337
23:43:15|0.00591942
23:43:16|0.00594074
23:43:17|0.00596659
23:43:18|0.00595635
23:43:19|0.00597571
23:43:20|0.00597695
23:43:21|0.00597695
23:43:22|0.00597695
23:43:23|0.00597527
23:43:24|0.00596349
23:43:25|0.00596349
23:43:26|0.00596349
23:43:27|0.00596349
23:43:28|0.00596349
23:43:29|0.00596349
23:43:30|0.00596349
23:43:32|0.00594669
23:43:33|0.00594669
23:43:34|0.00594669
23:43:35|0.00594669
23:43:37|0.00595349
23:43:37|0.00596349
23:43:38|0.00596349
23:43:39|0.00596349
23:43:40|0.0059586
23:43:41|0.0059586
23:43:43|0.005965
23:43:44|0.005965
23:43:45|0.00596499
23:43:47|0.00596499
23:43:47|0.00596499
23:43:49|0.00594636
23:43:49|0.00594636
23:43:51|0.00594439
23:43:52|0.00594439
23:43:52|0.00594905
23:43:54|0.00594106
23:43:54|0.00593705
23:43:55|0.00592912
23:43:57|0.00592912
23:43:58|0.00592912
23:43:59|0.00592912
23:44:00|0.00592912
23:44:02|0.00594016
23:44:02|0.00593616
23:44:04|0.00593616
23:44:04|0.00593616
23:44:05|0.00593497
23:44:06|0.00593497
23:44:07|0.00593497
23:44:09|0.00593616
23:44:10|0.00593616
23:44:11|0.00592432
23:44:12|0.00592432
23:44:13|0.00595506
23:44:14|0.00595506
23:44:15|0.00595506
23:44:16|0.00595506
23:44:18|0.00596
23:44:18|0.00596
23:44:19|0.00596
23:44:20|0.00596
23:44:21|0.00596
23:44:23|0.00595305
23:44:24|0.0059609
23:44:25|0.00596265
23:44:25|0.00596265
23:44:27|0.00596265
23:44:27|0.00596265
23:44:28|0.00596326
23:44:31|0.005965
23:44:32|0.00596668
23:44:33|0.00596668
23:44:34|0.00596668
23:44:34|0.00596668
23:44:36|0.00596668
23:44:37|0.00596668
23:44:39|0.00596668
23:44:39|0.00596668
23:44:40|0.00596668
23:44:41|0.00596974
23:44:42|0.00596974
23:44:43|0.00596974
23:44:44|0.00596974
23:44:45|0.00596668
23:44:46|0.00597163
23:44:47|0.00597163
23:44:48|0.00596628
23:44:49|0.00596628
23:44:50|0.00596628
23:44:51|0.00596628
23:44:52|0.00596628
23:44:53|0.00596628
23:44:54|0.00596497
23:44:55|0.00596497
23:44:57|0.00596497
23:44:58|0.00596497
23:44:59|0.00596497
23:45:00|0.00596265
23:45:01|0.00596265
23:45:02|0.00596265
23:45:03|0.00596265
23:45:04|0.00596265
23:45:05|0.00596265
23:45:06|0.00596188
23:45:07|0.00596188
23:45:08|0.00596188
23:45:09|0.00596188
23:45:09|0.00596188
23:45:11|0.00596188
23:45:12|0.00596188
23:45:14|0.00596188
23:45:14|0.00596188
23:45:16|0.00596188
23:45:17|0.00596188
23:45:19|0.00596188
23:45:19|0.00596188
23:45:21|0.00596188
23:45:21|0.00596188
23:45:23|0.00596188
23:45:24|0.00596188
23:45:25|0.00596188
23:45:26|0.00596668
23:45:27|0.00597
23:45:28|0.00595928
23:45:29|0.00595928
23:45:30|0.00595928
23:45:31|0.00595928
23:45:32|0.00595928
23:45:34|0.00597571
23:45:34|0.00597695
23:45:36|0.00597861
23:45:38|0.00598626
23:45:39|0.00598626
23:45:39|0.00598626
23:45:42|0.00598626
23:45:43|0.00599145
23:45:45|0.00599145
23:45:45|0.00599145
23:45:46|0.00599802
23:45:47|0.00600408
23:45:49|0.00600408
23:45:49|0.00600408
23:45:50|0.00599827
23:45:51|0.00599827
23:45:52|0.00599827
23:45:53|0.00599761
23:45:54|0.00600719
23:45:55|0.0060172
23:45:56|0.0060172
23:45:57|0.0060172
23:45:58|0.0060172
23:45:59|0.0060172
23:46:00|0.0060172
23:46:01|0.0060172
23:46:02|0.0060172
23:46:03|0.0060172
23:46:04|0.00601238
23:46:05|0.00601238
23:46:06|0.00601238
23:46:07|0.00601238
23:46:08|0.00599457
23:46:09|0.00599457
23:46:10|0.00599457
23:46:11|0.00599457
23:46:12|0.00599457
23:46:13|0.00599457
23:46:14|0.00599457
23:46:15|0.00599457
23:46:16|0.00599457
23:46:17|0.00599457
23:46:18|0.00599457
23:46:20|0.00599457
23:46:22|0.00599457
23:46:22|0.00599457
23:46:23|0.00600105
23:46:24|0.00600105
23:46:26|0.00600105
23:46:26|0.00600105
23:46:27|0.00600105
23:46:28|0.00600105
23:46:30|0.00600105
23:46:30|0.00600105
23:46:32|0.00600105
23:46:33|0.00600105
23:46:35|0.00600105
23:46:36|0.00600105
23:46:37|0.00600105
23:46:38|0.00600105
23:46:38|0.00600105
23:46:39|0.00600105
23:46:41|0.00600105
23:46:41|0.00599936
23:46:42|0.00599936
23:46:44|0.00599936
23:46:45|0.00599936
23:46:46|0.00599936
23:46:47|0.00599936
23:46:48|0.00599936
23:46:49|0.00599936
23:46:49|0.00599936
23:46:50|0.00599936
23:46:51|0.00600105
23:46:52|0.00600105
23:46:53|0.00600105
23:46:54|0.00600105
23:46:56|0.00600105
23:46:57|0.00600105
23:46:58|0.00600105
23:46:58|0.00600105
23:46:59|0.00600105
23:47:00|0.00600105
23:47:02|0.00600105
23:47:02|0.00600105
23:47:03|0.00600105
23:47:04|0.00600105
23:47:05|0.00600105
23:47:06|0.0060047
23:47:07|0.0060047
23:47:09|0.0060047
23:47:10|0.0060047
23:47:11|0.0060047
23:47:12|0.0060047
23:47:13|0.0060047
23:47:14|0.0060047
23:47:15|0.0060047
23:47:16|0.0060047
23:47:17|0.0060047
23:47:18|0.0060047
23:47:20|0.0060047
23:47:21|0.0060047
23:47:21|0.0060047
23:47:23|0.0060047
23:47:23|0.0060047
23:47:24|0.0060047
23:47:26|0.00599713
23:47:26|0.00599713
23:47:28|0.00599713
23:47:28|0.00599713
23:47:30|0.00599713
23:47:31|0.0059959
23:47:31|0.0059959
23:47:34|0.00600546
23:47:35|0.00600546
23:47:36|0.00600546
23:47:37|0.00600546
23:47:38|0.00600546
23:47:39|0.00600163
23:47:39|0.00600163
23:47:42|0.00600163
23:47:42|0.00599713
23:47:43|0.00599713
23:47:44|0.00599713
23:47:45|0.00599713
23:47:46|0.00599713
23:47:47|0.00599713
23:47:48|0.00599713
23:47:49|0.00599713
23:47:50|0.00599713
23:47:51|0.00599713
23:47:52|0.00599713
23:47:53|0.00599713
23:47:54|0.00599713
23:47:56|0.00599713
23:47:57|0.00599713
23:47:58|0.00599713
23:47:59|0.00599713
23:48:00|0.00599713
23:48:01|0.00599713
23:48:03|0.00599701
23:48:04|0.00599701
23:48:05|0.00599701
23:48:06|0.00599372
23:48:07|0.00599372
23:48:08|0.00599372
23:48:09|0.00599677
23:48:10|0.00599677
23:48:11|0.00599677
23:48:12|0.00599677
23:48:14|0.00599677
23:48:14|0.00599677
23:48:15|0.00599677
23:48:17|0.00599677
23:48:17|0.00599677
23:48:19|0.00599677
23:48:19|0.00599677
23:48:20|0.00599677
23:48:21|0.00599677
23:48:22|0.00599677
23:48:23|0.00599677
23:48:24|0.00599677
23:48:25|0.00598599
23:48:26|0.00598599
23:48:28|0.00598599
23:48:29|0.00597861
23:48:30|0.00597861
23:48:31|0.00597413
23:48:32|0.00597413
23:48:33|0.00597413
23:48:35|0.00596229
23:48:36|0.00596229
23:48:38|0.00596974
23:48:39|0.00596974
23:48:40|0.00596974
23:48:42|0.00596974
23:48:42|0.00596974
23:48:44|0.00596974
23:48:45|0.00596974
23:48:46|0.00596974
23:48:46|0.00597861
23:48:47|0.00597861
23:48:49|0.00597861
23:48:50|0.00597621
23:48:52|0.00597621
23:48:52|0.00597621
23:48:53|0.00597621
23:48:54|0.00597621
23:48:55|0.0059876
23:48:56|0.0059876
23:48:58|0.0059876
23:49:00|0.0059696
23:49:00|0.0059696
23:49:01|0.00596775
23:49:02|0.00596859
23:49:03|0.00596859
23:49:04|0.00596859
23:49:05|0.00596859
23:49:07|0.00596859
23:49:07|0.00596859
23:49:08|0.0059942
23:49:10|0.0059942
23:49:10|0.0059942
23:49:12|0.00599802
23:49:12|0.00600408
23:49:13|0.00600408
23:49:15|0.00600037
23:49:16|0.00600037
23:49:18|0.00600993
23:49:19|0.00600993
23:49:20|0.00600993
23:49:21|0.00600993
23:49:22|0.00600993
23:49:23|0.00600993
23:49:25|0.00599289
23:49:26|0.00599289
23:49:26|0.00599289
23:49:27|0.00597862
23:49:29|0.00597862
23:49:30|0.00598881
23:49:31|0.00598881
23:49:32|0.00598881
23:49:33|0.00597612
23:49:34|0.00597612
23:49:36|0.00597612
23:49:38|0.00597612
23:49:38|0.00597612
23:49:40|0.00597612
23:49:42|0.00597612
23:49:42|0.00597612
23:49:43|0.00598155
23:49:44|0.00598155
23:49:45|0.00598155
23:49:46|0.00598155
23:49:47|0.00598155
23:49:48|0.00598155
23:49:49|0.00598155
23:49:50|0.00598155
23:49:51|0.00598155
23:49:52|0.00598155
23:49:53|0.00598155
23:49:54|0.00598155
23:49:55|0.00598155
23:49:56|0.00598085
23:49:57|0.00598085
23:49:58|0.00598085
23:49:59|0.00598085
23:50:00|0.00598085
23:50:01|0.00598085
23:50:02|0.00598085
23:50:03|0.00598085
23:50:04|0.00598085
23:50:05|0.00598085
23:50:06|0.00598085
23:50:07|0.00598085
23:50:08|0.00599457
23:50:09|0.00599457
23:50:10|0.00599802
23:50:11|0.00599802
23:50:12|0.00599802
23:50:13|0.00599457
23:50:14|0.00599457
23:50:15|0.00599457
23:50:16|0.00599457
23:50:17|0.00599457
23:50:19|0.00599457
23:50:20|0.00599457
23:50:20|0.00599457
23:50:22|0.00599457
23:50:23|0.00600838
23:50:24|0.00600838
23:50:24|0.00600838
23:50:26|0.00600838
23:50:26|0.00600838
23:50:28|0.00600838
23:50:29|0.00600838
23:50:30|0.00600838
23:50:31|0.00599479
23:50:31|0.00599479
23:50:33|0.00599479
23:50:34|0.00599479
23:50:35|0.00599479
23:50:35|0.00599479
23:50:38|0.00599479
23:50:38|0.00600838
23:50:40|0.00600993
23:50:41|0.00600993
23:50:43|0.00600993
23:50:43|0.00600993
23:50:44|0.00600993
23:50:46|0.00600993
23:50:47|0.00601053
23:50:47|0.00602148
23:50:48|0.00602148
23:50:50|0.00603177
23:50:51|0.00603177
23:50:51|0.00603177
23:50:53|0.00603177
23:50:53|0.00603177
23:50:55|0.00603177
23:50:56|0.00603177
23:50:56|0.00603177
23:50:58|0.00603177
23:50:59|0.00603177
23:51:00|0.00603177
23:51:01|0.00603177
23:51:02|0.00603177
23:51:03|0.00603177
23:51:04|0.00603381
23:51:05|0.00603381
23:51:06|0.00603381
23:51:07|0.00603381
23:51:08|0.00603381
23:51:09|0.00603381
23:51:10|0.00603381
23:51:11|0.00603381
23:51:12|0.00603381
23:51:13|0.00603381
23:51:14|0.00603381
23:51:15|0.00603381
23:51:16|0.00603381
23:51:17|0.00603381
23:51:18|0.00603381
23:51:19|0.00603381
23:51:20|0.00603439
23:51:21|0.00603381
23:51:22|0.00603381
23:51:23|0.00603381
23:51:24|0.00604071
23:51:25|0.00604244
23:51:26|0.00604489
23:51:27|0.00604579
23:51:28|0.00604579
23:51:29|0.00604579
23:51:30|0.00604579
23:51:31|0.00604579
23:51:32|0.00604579
23:51:33|0.00604579
23:51:34|0.00604579
23:51:35|0.00604579
23:51:36|0.00604579
23:51:37|0.00604579
23:51:38|0.00604579
23:51:40|0.00604579
23:51:41|0.00605619
23:51:42|0.0060584
23:51:44|0.0060609
23:51:45|0.0060609
23:51:47|0.0060609
23:51:47|0.0060609
23:51:49|0.0060609
23:51:49|0.00606201
23:51:51|0.00606201
23:51:51|0.00606201
23:51:52|0.00606201
23:51:54|0.006065
23:51:55|0.006065
23:51:56|0.0060646
23:51:57|0.006065
23:51:58|0.006065
23:51:59|0.00603367
23:52:00|0.00602648
23:52:02|0.00602648
23:52:03|0.00602648
23:52:04|0.00602648
23:52:05|0.00602648
23:52:06|0.00603342
23:52:07|0.00603342
23:52:08|0.00603342
23:52:09|0.00603342
23:52:10|0.00603342
23:52:11|0.00603342
23:52:12|0.00603342
23:52:13|0.00603342
23:52:14|0.00603342
23:52:15|0.00603476
23:52:16|0.00603476
23:52:17|0.00603476
23:52:18|0.00603476
23:52:19|0.00604806
23:52:20|0.00604806
23:52:21|0.00604806
23:52:22|0.00604806
23:52:23|0.00604806
23:52:24|0.00604806
23:52:25|0.00604806
23:52:26|0.00604806
23:52:27|0.00604806
23:52:28|0.00604806
23:52:29|0.00603476
23:52:30|0.00603476
23:52:31|0.00603476
23:52:32|0.00603476
23:52:33|0.00603476
23:52:34|0.00603476
23:52:35|0.00603476
23:52:36|0.00603476
23:52:38|0.00603476
23:52:39|0.00602199
23:52:40|0.00603248
23:52:41|0.00603518
23:52:42|0.00603518
23:52:43|0.00603518
23:52:44|0.00602646
23:52:45|0.00602646
23:52:46|0.00602646
23:52:47|0.00602646
23:52:48|0.00602646
23:52:49|0.00602922
23:52:50|0.00602922
23:52:51|0.0060438
23:52:52|0.0060438
23:52:53|0.00604426
23:52:54|0.00604028
23:52:55|0.00603518
23:52:56|0.00603518
23:52:58|0.00604123
23:52:59|0.00604123
23:53:00|0.00604123
23:53:01|0.00604123
23:53:03|0.00604123
23:53:05|0.00604123
23:53:05|0.00604123
23:53:06|0.00604123
23:53:07|0.00604123
23:53:08|0.00604123
23:53:09|0.00604123
23:53:10|0.00604123
23:53:11|0.00604123
23:53:12|0.00604123
23:53:13|0.00603541
23:53:14|0.00603541
23:53:15|0.00603541
23:53:16|0.00603541
23:53:17|0.00603541
23:53:19|0.00603541
23:53:20|0.00603541
23:53:22|0.00603541
23:53:22|0.00603541
23:53:24|0.00603541
23:53:25|0.00603541
23:53:26|0.00603541
23:53:26|0.00603541
23:53:28|0.00603541
23:53:28|0.00603541
23:53:29|0.00603541
23:53:30|0.00603541
23:53:31|0.00603541
23:53:33|0.00603541
23:53:34|0.00602648
23:53:35|0.00602648
23:53:35|0.00602648
23:53:36|0.00602648
23:53:37|0.00602648
23:53:38|0.00602648
23:53:40|0.00600408
23:53:41|0.00600408
23:53:42|0.0060074
23:53:43|0.0060074
23:53:44|0.0060074
23:53:46|0.0060074
23:53:47|0.0060074
23:53:49|0.0060074
23:53:50|0.0060074
23:53:50|0.0060074
23:53:52|0.00602648
23:53:53|0.00602648
23:53:54|0.00602648
23:53:55|0.00602648
23:53:56|0.00602648
23:53:57|0.00602648
23:53:59|0.00602648
23:54:00|0.00602648
23:54:00|0.00602648
23:54:02|0.00602648
23:54:03|0.00602648
23:54:04|0.00602648
23:54:06|0.00602648
23:54:08|0.00604028
23:54:08|0.00604028
23:54:09|0.00604028
23:54:10|0.00604028
23:54:11|0.00604028
23:54:12|0.00603381
23:54:13|0.00603381
23:54:14|0.00603381
23:54:15|0.00604489
23:54:16|0.00604489
23:54:17|0.00604489
23:54:18|0.00604489
23:54:19|0.00604489
23:54:20|0.00604489
23:54:22|0.00604579
23:54:23|0.00604579
23:54:24|0.00604579
23:54:25|0.00604579
23:54:26|0.00604579
23:54:27|0.00604579
23:54:28|0.00604579
23:54:29|0.00604579
23:54:29|0.00604579
23:54:31|0.00604579
23:54:32|0.00604579
23:54:33|0.00604579
23:54:33|0.00604579
23:54:35|0.00604579
23:54:36|0.00604579
23:54:37|0.006048
23:54:38|0.006048
23:54:39|0.006048
23:54:41|0.006048
23:54:42|0.006048
23:54:42|0.006048
23:54:43|0.006048
23:54:44|0.00605617
23:54:46|0.00605617
23:54:47|0.00605617
23:54:48|0.00605617
23:54:50|0.00605617
23:54:51|0.00605617
23:54:52|0.006048
23:54:53|0.006048
23:54:54|0.006048
23:54:55|0.006048
23:54:56|0.006048
23:54:57|0.006048
23:54:58|0.006048
23:55:00|0.006048
23:55:00|0.006048
23:55:01|0.006048
23:55:03|0.006048
23:55:04|0.006048
23:55:06|0.006048
23:55:06|0.006048
23:55:07|0.006048
23:55:08|0.006048
23:55:10|0.006048
23:55:11|0.006048
23:55:12|0.006048
23:55:13|0.006048
23:55:14|0.00604242
23:55:15|0.00604242
23:55:16|0.00604242
23:55:16|0.00604242
23:55:17|0.00604242
23:55:19|0.00604617
23:55:20|0.00604617
23:55:21|0.00604617
23:55:23|0.00605
23:55:24|0.00605
23:55:25|0.00605
23:55:26|0.00605
23:55:28|0.00605
23:55:28|0.00605
23:55:30|0.00605
23:55:30|0.00605
23:55:32|0.00605
23:55:32|0.00605
23:55:34|0.00605
23:55:35|0.00605
23:55:36|0.00605
23:55:37|0.00605
23:55:38|0.00605
23:55:39|0.00605
23:55:39|0.00605
23:55:41|0.00605
23:55:42|0.00605
23:55:42|0.00605
23:55:45|0.00605
23:55:45|0.00605
23:55:46|0.00605
23:55:48|0.00605
23:55:49|0.00605247
23:55:50|0.00605247
23:55:51|0.00605247
23:55:52|0.00605247
23:55:53|0.00605247
23:55:54|0.00602171
23:55:55|0.00602171
23:55:56|0.00602171
23:55:57|0.00602171
23:55:58|0.00602171
23:55:59|0.00602171
23:56:00|0.00602171
23:56:02|0.00602171
23:56:03|0.00602171
23:56:04|0.00602171
23:56:05|0.00602171
23:56:05|0.00602171
23:56:07|0.00602171
23:56:08|0.00602171
23:56:09|0.00602171
23:56:09|0.00602171
23:56:11|0.00602171
23:56:12|0.00602171
23:56:13|0.00602171
23:56:14|0.00602171
23:56:15|0.00602171
23:56:16|0.00602171
23:56:17|0.00602171
23:56:18|0.00602171
23:56:19|0.00602171
23:56:19|0.00602171
23:56:20|0.00602171
23:56:22|0.00602171
23:56:23|0.00602171
23:56:24|0.00602171
23:56:24|0.00602171
23:56:26|0.00602171
23:56:26|0.00602171
23:56:28|0.00602171
23:56:29|0.00602171
23:56:30|0.00602171
23:56:31|0.00602171
23:56:32|0.00602171
23:56:33|0.00602171
23:56:34|0.00602171
23:56:35|0.00602171
23:56:36|0.00603014
23:56:36|0.00603014
23:56:37|0.00603014
23:56:39|0.00603014
23:56:40|0.00603014
23:56:41|0.00602722
23:56:41|0.00602722
23:56:44|0.00602722
23:56:45|0.00602722
23:56:46|0.00602722
23:56:47|0.00602722
23:56:49|0.00602722
23:56:49|0.00602722
23:56:51|0.00602722
23:56:52|0.00601053
23:56:54|0.00600978
23:56:54|0.00600978
23:56:56|0.00600978
23:56:57|0.00600978
23:56:58|0.00600978
23:56:59|0.00600978
23:57:00|0.00600978
23:57:01|0.00600978
23:57:02|0.00600978
23:57:04|0.00600978
23:57:05|0.00600978
23:57:06|0.00600978
23:57:07|0.00600978
23:57:08|0.00600408
23:57:09|0.00600408
23:57:10|0.00600408
23:57:11|0.00600408
23:57:12|0.00600408
23:57:13|0.006
23:57:14|0.006
23:57:15|0.006
23:57:17|0.00599457
23:57:17|0.00599457
23:57:18|0.00599457
23:57:19|0.00599457
23:57:20|0.00599457
23:57:21|0.00599457
23:57:22|0.00599457
23:57:23|0.00599787
23:57:24|0.00599787
23:57:25|0.00599827
23:57:26|0.00599827
23:57:27|0.00599827
23:57:29|0.00599827
23:57:30|0.00599827
23:57:31|0.00599827
23:57:32|0.00599827
23:57:33|0.00599827
23:57:33|0.00599827
23:57:35|0.00599827
23:57:35|0.00599827
23:57:37|0.00599827
23:57:39|0.00601225
23:57:39|0.00602186
23:57:40|0.00602186
23:57:41|0.00599457
23:57:42|0.00599457
23:57:44|0.00599457
23:57:45|0.00599457
23:57:47|0.00599457
23:57:48|0.00599457
23:57:49|0.00599457
23:57:51|0.00601121
23:57:52|0.00601573
23:57:52|0.00601753
23:57:54|0.00601405
23:57:55|0.00601405
23:57:56|0.00601405
23:57:57|0.00601405
23:57:57|0.00601405
23:57:58|0.00601405
23:58:00|0.00601405
23:58:00|0.00601334
23:58:02|0.00601334
23:58:03|0.00601334
23:58:04|0.00601334
23:58:05|0.00601334
23:58:06|0.00602646
23:58:07|0.00602648
23:58:08|0.00602648
23:58:10|0.00603378
23:58:11|0.00603378
23:58:12|0.00603379
23:58:13|0.00603381
23:58:15|0.00603381
23:58:15|0.00603699
23:58:17|0.00603699
23:58:18|0.00603699
23:58:18|0.00603699
23:58:20|0.00603699
23:58:21|0.00603699
23:58:21|0.00604244
23:58:23|0.00604244
23:58:24|0.00604244
23:58:26|0.00604244
23:58:26|0.00604244
23:58:27|0.00604244
23:58:28|0.0060181
23:58:29|0.0060181
23:58:30|0.0060181
23:58:31|0.0060181
23:58:32|0.0060181
23:58:33|0.0060181
23:58:34|0.00603946
23:58:36|0.00603946
23:58:37|0.00603946
23:58:38|0.00603946
23:58:40|0.00603946
23:58:40|0.00603946
23:58:42|0.00603946
23:58:43|0.00603946
23:58:44|0.00603946
23:58:45|0.00603946
23:58:47|0.00603946
23:58:48|0.00603946
23:58:50|0.00603946
23:58:51|0.00603946
23:58:52|0.00603946
23:58:53|0.00603946
23:58:54|0.00603946
23:58:55|0.00603946
23:58:56|0.00603946
23:58:57|0.00603946
23:58:58|0.00601053
23:58:59|0.00600978
23:59:00|0.00600978
23:59:01|0.00600978
23:59:02|0.00601065
23:59:03|0.00601065
23:59:04|0.00601065
23:59:05|0.00601065
23:59:06|0.00601065
23:59:07|0.00601065
23:59:09|0.00601065
23:59:10|0.00601065
23:59:11|0.00601065
23:59:12|0.00601065
23:59:12|0.00601065
23:59:13|0.00601065
23:59:15|0.00601065
23:59:16|0.00601065
23:59:17|0.00601065
23:59:18|0.00601065
23:59:20|0.00602129
23:59:20|0.00602129
23:59:21|0.00602129
23:59:22|0.00602129
23:59:23|0.00602129
23:59:24|0.00602129
23:59:25|0.00602129
23:59:26|0.00602129
23:59:27|0.00602129
23:59:29|0.00602129
23:59:30|0.00602129
23:59:31|0.00602129
23:59:32|0.00602129
23:59:33|0.00602129
23:59:33|0.00602129
23:59:35|0.00602129
23:59:35|0.00602129
23:59:36|0.00602129
23:59:38|0.00602129
23:59:39|0.00602129
23:59:40|0.00602129
23:59:41|0.00602129
23:59:42|0.00602129
23:59:43|0.00602129
23:59:44|0.00602129
23:59:45|0.00602129
23:59:46|0.00602129
23:59:48|0.00601892
23:59:48|0.00601892
23:59:49|0.00601892
23:59:50|0.00601892
23:59:51|0.00600733
23:59:52|0.00600733
23:59:53|0.00600733
23:59:54|0.00600733
23:59:55|0.00600733
23:59:56|0.00600733
23:59:57|0.00600733
23:59:59|0.00600733