00:00:00|0.00461148
00:00:01|0.00461148
00:00:01|0.00461148
00:00:03|0.00461148
00:00:04|0.00461148
00:00:06|0.00461148
00:00:06|0.00461148
00:00:07|0.00461148
00:00:09|0.00461148
00:00:10|0.00461148
00:00:11|0.00461148
00:00:13|0.00460159
00:00:14|0.00460159
00:00:15|0.00460159
00:00:16|0.00460159
00:00:17|0.00460159
00:00:18|0.00460159
00:00:19|0.00461659
00:00:20|0.00462153
00:00:21|0.00462653
00:00:22|0.00462844
00:00:23|0.00462844
00:00:24|0.00462844
00:00:25|0.00462844
00:00:26|0.00460476
00:00:27|0.00458909
00:00:28|0.00458909
00:00:29|0.00458909
00:00:30|0.00459224
00:00:32|0.00459627
00:00:32|0.00459627
00:00:34|0.00458909
00:00:34|0.00458909
00:00:35|0.00458909
00:00:36|0.00458909
00:00:37|0.00459145
00:00:39|0.00459145
00:00:39|0.00457597
00:00:40|0.00457344
00:00:42|0.00457871
00:00:42|0.00457871
00:00:43|0.00457871
00:00:45|0.00457871
00:00:46|0.00457871
00:00:46|0.00457871
00:00:48|0.00456661
00:00:50|0.00457435
00:00:51|0.00459123
00:00:52|0.00459123
00:00:54|0.00457871
00:00:55|0.00457871
00:00:55|0.00457364
00:00:58|0.00457364
00:00:59|0.00457364
00:01:00|0.00457364
00:01:01|0.00457364
00:01:02|0.00457364
00:01:04|0.00458921
00:01:05|0.00459213
00:01:05|0.00459213
00:01:07|0.00459213
00:01:08|0.00459213
00:01:08|0.00459213
00:01:10|0.00459213
00:01:11|0.00459213
00:01:11|0.00459213
00:01:13|0.00459213
00:01:14|0.00459213
00:01:15|0.00459213
00:01:16|0.00459213
00:01:17|0.00459213
00:01:18|0.00459213
00:01:19|0.00459213
00:01:20|0.00459213
00:01:21|0.00459213
00:01:22|0.00459213
00:01:23|0.00459213
00:01:24|0.00459213
00:01:25|0.00459213
00:01:26|0.00459213
00:01:27|0.00459213
00:01:28|0.00459213
00:01:29|0.00459213
00:01:30|0.00459213
00:01:31|0.00459213
00:01:32|0.00459213
00:01:33|0.00457093
00:01:34|0.00456599
00:01:35|0.00456331
00:01:36|0.00456041
00:01:37|0.00455284
00:01:38|0.00455072
00:01:39|0.00455072
00:01:40|0.00455072
00:01:41|0.00455072
00:01:42|0.00457105
00:01:43|0.00457105
00:01:44|0.00457105
00:01:45|0.00457105
00:01:46|0.00457105
00:01:47|0.00457105
00:01:49|0.00457105
00:01:50|0.00457105
00:01:52|0.00457105
00:01:53|0.00457105
00:01:54|0.00457105
00:01:55|0.00457105
00:01:56|0.00457105
00:01:58|0.00457105
00:01:59|0.00456845
00:02:00|0.00456845
00:02:01|0.00456845
00:02:02|0.00456845
00:02:03|0.00456845
00:02:04|0.00456845
00:02:05|0.00456845
00:02:06|0.00456845
00:02:06|0.00456845
00:02:08|0.00456845
00:02:09|0.00456845
00:02:09|0.00456845
00:02:11|0.00456845
00:02:12|0.00456845
00:02:13|0.00456845
00:02:14|0.00456845
00:02:14|0.00456845
00:02:16|0.00456845
00:02:17|0.00456845
00:02:19|0.00458515
00:02:19|0.00458515
00:02:20|0.00458515
00:02:22|0.00458515
00:02:23|0.00458515
00:02:24|0.00458515
00:02:25|0.00458515
00:02:26|0.00458515
00:02:27|0.00458515
00:02:28|0.00458515
00:02:28|0.00458515
00:02:30|0.00458515
00:02:31|0.00458515
00:02:32|0.00458515
00:02:34|0.00458515
00:02:34|0.00458515
00:02:35|0.00458515
00:02:36|0.00458515
00:02:37|0.00458515
00:02:38|0.00458515
00:02:39|0.00458515
00:02:40|0.00458515
00:02:41|0.00458515
00:02:42|0.00458515
00:02:43|0.00458515
00:02:45|0.00458515
00:02:46|0.00458515
00:02:47|0.00458515
00:02:48|0.00458515
00:02:49|0.00456124
00:02:51|0.00455284
00:02:51|0.00455072
00:02:53|0.00455072
00:02:54|0.00455072
00:02:55|0.00455072
00:02:56|0.00454613
00:02:56|0.00454613
00:02:58|0.00454613
00:02:59|0.00454613
00:03:00|0.00454613
00:03:01|0.00454613
00:03:02|0.00454613
00:03:03|0.00454613
00:03:04|0.00454613
00:03:05|0.00454613
00:03:06|0.00454613
00:03:07|0.00454613
00:03:09|0.00454613
00:03:09|0.00457105
00:03:11|0.00457105
00:03:12|0.00457105
00:03:13|0.00457105
00:03:13|0.00457105
00:03:14|0.00457105
00:03:16|0.00457105
00:03:16|0.00457105
00:03:18|0.00457105
00:03:18|0.00457105
00:03:20|0.00457105
00:03:20|0.00457105
00:03:22|0.00457105
00:03:22|0.00457105
00:03:24|0.00457105
00:03:25|0.00457105
00:03:26|0.00457105
00:03:27|0.00457105
00:03:28|0.00457105
00:03:29|0.00458012
00:03:30|0.00458012
00:03:31|0.00458012
00:03:32|0.00458012
00:03:33|0.00458012
00:03:34|0.00458012
00:03:35|0.00458012
00:03:36|0.00458012
00:03:37|0.00458012
00:03:38|0.00458012
00:03:39|0.00458012
00:03:40|0.00458012
00:03:41|0.00456188
00:03:42|0.00455284
00:03:44|0.00454004
00:03:45|0.00454004
00:03:46|0.00454004
00:03:47|0.00454004
00:03:48|0.00454004
00:03:49|0.00454004
00:03:51|0.00454004
00:03:51|0.00454004
00:03:53|0.00454004
00:03:54|0.00454004
00:03:55|0.00454004
00:03:56|0.00454004
00:03:57|0.00454004
00:03:59|0.00453947
00:04:00|0.00453947
00:04:01|0.00453947
00:04:01|0.00453947
00:04:03|0.0045524
00:04:04|0.00454937
00:04:05|0.00454937
00:04:06|0.00454937
00:04:07|0.00453923
00:04:08|0.00453923
00:04:09|0.00453923
00:04:10|0.00453923
00:04:11|0.00453923
00:04:12|0.00453923
00:04:13|0.00453923
00:04:13|0.00453923
00:04:15|0.00453482
00:04:16|0.00453403
00:04:18|0.00453403
00:04:18|0.00453403
00:04:20|0.00453218
00:04:21|0.00453218
00:04:23|0.00453218
00:04:24|0.00453218
00:04:25|0.00453218
00:04:25|0.00453218
00:04:26|0.00453218
00:04:28|0.00453218
00:04:28|0.00453218
00:04:29|0.00453218
00:04:31|0.00453218
00:04:32|0.00453218
00:04:33|0.00453218
00:04:34|0.00453218
00:04:35|0.00453218
00:04:36|0.00453218
00:04:37|0.00453218
00:04:38|0.00453218
00:04:39|0.00453218
00:04:40|0.00453218
00:04:41|0.00453218
00:04:42|0.00454292
00:04:44|0.00453596
00:04:45|0.0045485
00:04:46|0.0045485
00:04:47|0.0045485
00:04:48|0.0045485
00:04:49|0.0045485
00:04:50|0.0045485
00:04:52|0.0045485
00:04:53|0.0045485
00:04:55|0.00453071
00:04:56|0.00453596
00:04:57|0.00453596
00:04:59|0.00453596
00:04:59|0.00453596
00:05:00|0.00453596
00:05:01|0.00453596
00:05:03|0.00453596
00:05:04|0.00453596
00:05:05|0.0045283
00:05:06|0.00452811
00:05:07|0.00452811
00:05:09|0.00452811
00:05:10|0.00452811
00:05:11|0.00452584
00:05:12|0.00452275
00:05:14|0.00451688
00:05:15|0.00450855
00:05:16|0.00450855
00:05:17|0.00450855
00:05:18|0.00450855
00:05:18|0.00450855
00:05:21|0.00450855
00:05:21|0.00450855
00:05:22|0.00450855
00:05:23|0.00450855
00:05:24|0.00450855
00:05:25|0.00450855
00:05:26|0.00450855
00:05:28|0.00450855
00:05:29|0.00450855
00:05:30|0.00450855
00:05:31|0.00450855
00:05:32|0.0045093
00:05:33|0.0045093
00:05:34|0.0045093
00:05:35|0.0045093
00:05:36|0.0045093
00:05:37|0.0045093
00:05:38|0.0045093
00:05:39|0.0045093
00:05:40|0.0045093
00:05:42|0.0045093
00:05:42|0.0045093
00:05:43|0.0045093
00:05:44|0.0045093
00:05:45|0.0045093
00:05:46|0.0045093
00:05:47|0.0045093
00:05:48|0.0045093
00:05:49|0.0045093
00:05:50|0.0045093
00:05:52|0.0045093
00:05:53|0.0045093
00:05:54|0.0045093
00:05:55|0.00451431
00:05:57|0.00451431
00:05:58|0.00451431
00:05:59|0.00451431
00:06:00|0.00451431
00:06:01|0.00451431
00:06:02|0.00451431
00:06:03|0.00451431
00:06:04|0.00451431
00:06:05|0.00451431
00:06:06|0.00451431
00:06:07|0.00451431
00:06:08|0.00451431
00:06:09|0.00451431
00:06:10|0.00451431
00:06:11|0.00451431
00:06:12|0.00451431
00:06:13|0.00451431
00:06:14|0.00451431
00:06:15|0.00451431
00:06:16|0.00451431
00:06:17|0.00451431
00:06:18|0.00451431
00:06:19|0.00451431
00:06:20|0.00450825
00:06:21|0.00450793
00:06:22|0.0044949
00:06:23|0.0044949
00:06:24|0.0045056
00:06:25|0.0045056
00:06:26|0.0045056
00:06:27|0.0045056
00:06:28|0.0045056
00:06:29|0.0045056
00:06:30|0.00449585
00:06:31|0.00449585
00:06:32|0.00449585
00:06:33|0.00449585
00:06:34|0.00449585
00:06:35|0.00449585
00:06:36|0.00449585
00:06:38|0.00449585
00:06:38|0.00449585
00:06:39|0.00449585
00:06:41|0.00449585
00:06:42|0.00449585
00:06:43|0.00449585
00:06:44|0.00449585
00:06:45|0.00449585
00:06:46|0.00449585
00:06:47|0.00449585
00:06:49|0.00449585
00:06:50|0.00449585
00:06:51|0.00449585
00:06:52|0.00449585
00:06:54|0.00449585
00:06:55|0.00449585
00:06:56|0.00449585
00:06:58|0.00451699
00:06:59|0.00451771
00:07:00|0.00451771
00:07:01|0.00451771
00:07:03|0.00451771
00:07:03|0.00451771
00:07:04|0.00451771
00:07:06|0.00451771
00:07:07|0.00451771
00:07:08|0.00451771
00:07:08|0.00451771
00:07:10|0.00451771
00:07:11|0.00451771
00:07:12|0.00451168
00:07:13|0.00451168
00:07:14|0.00451168
00:07:15|0.00451168
00:07:16|0.00451168
00:07:17|0.00451168
00:07:19|0.00451168
00:07:20|0.00451168
00:07:21|0.00451168
00:07:22|0.00451168
00:07:23|0.00451168
00:07:24|0.00451168
00:07:25|0.00451168
00:07:26|0.00451168
00:07:27|0.00451168
00:07:28|0.00451168
00:07:29|0.00451168
00:07:30|0.00451168
00:07:31|0.00451168
00:07:32|0.00451168
00:07:33|0.00451168
00:07:34|0.00451168
00:07:35|0.00451168
00:07:36|0.00451906
00:07:37|0.00451906
00:07:38|0.00451906
00:07:39|0.00451906
00:07:40|0.00451906
00:07:41|0.00451906
00:07:42|0.00451906
00:07:43|0.00451906
00:07:44|0.00451906
00:07:45|0.00451906
00:07:46|0.00451906
00:07:47|0.00451906
00:07:48|0.00451906
00:07:49|0.00451906
00:07:50|0.00451906
00:07:51|0.00451906
00:07:52|0.00451906
00:07:53|0.00451906
00:07:54|0.00451906
00:07:56|0.00451906
00:07:56|0.00451906
00:07:58|0.00451906
00:07:59|0.00451906
00:08:00|0.00451906
00:08:01|0.00451906
00:08:03|0.00451906
00:08:04|0.00451906
00:08:05|0.00451906
00:08:05|0.00451906
00:08:06|0.00452008
00:08:08|0.00452008
00:08:10|0.00452008
00:08:10|0.00452008
00:08:11|0.00452008
00:08:12|0.00452008
00:08:13|0.00452008
00:08:14|0.00452008
00:08:15|0.00452008
00:08:16|0.00452008
00:08:17|0.00452008
00:08:18|0.00452008
00:08:19|0.00452008
00:08:20|0.00452008
00:08:21|0.00452008
00:08:22|0.00452008
00:08:23|0.00452008
00:08:24|0.00452008
00:08:25|0.00452139
00:08:26|0.00452139
00:08:27|0.00452139
00:08:28|0.00452139
00:08:30|0.00452139
00:08:31|0.00452139
00:08:32|0.00452139
00:08:32|0.00452139
00:08:34|0.00452139
00:08:34|0.00452502
00:08:36|0.00452467
00:08:37|0.00452467
00:08:38|0.00452467
00:08:39|0.00452467
00:08:40|0.00452008
00:08:40|0.00452008
00:08:42|0.00452008
00:08:42|0.00452008
00:08:44|0.00452008
00:08:45|0.00452008
00:08:46|0.00452008
00:08:47|0.00452008
00:08:47|0.00452008
00:08:48|0.00452008
00:08:49|0.00452008
00:08:50|0.00452008
00:08:52|0.00452008
00:08:53|0.00452008
00:08:54|0.00452008
00:08:56|0.00452008
00:08:57|0.00452008
00:08:59|0.00452008
00:09:00|0.00452008
00:09:01|0.00452008
00:09:02|0.00452008
00:09:04|0.00450907
00:09:05|0.00450907
00:09:06|0.00450907
00:09:07|0.004499
00:09:08|0.004499
00:09:09|0.004499
00:09:11|0.004499
00:09:13|0.004499
00:09:13|0.004499
00:09:14|0.0044949
00:09:15|0.0044949
00:09:16|0.0044949
00:09:17|0.00449201
00:09:18|0.00449201
00:09:19|0.00449201
00:09:20|0.00449201
00:09:21|0.00449201
00:09:23|0.00449201
00:09:25|0.00448803
00:09:26|0.00448324
00:09:26|0.00448324
00:09:28|0.00448324
00:09:30|0.00447328
00:09:30|0.00447397
00:09:32|0.00447397
00:09:33|0.00447224
00:09:33|0.00447224
00:09:34|0.00447224
00:09:36|0.00446882
00:09:36|0.00446882
00:09:38|0.00446097
00:09:38|0.00446097
00:09:40|0.00446097
00:09:40|0.00446097
00:09:42|0.00446097
00:09:42|0.00446097
00:09:44|0.00446097
00:09:44|0.00446097
00:09:45|0.00446097
00:09:47|0.00446097
00:09:48|0.00446097
00:09:49|0.00446097
00:09:50|0.00446097
00:09:51|0.00446097
00:09:52|0.00446097
00:09:53|0.00446097
00:09:54|0.00448132
00:09:55|0.00448132
00:09:57|0.00448132
00:09:57|0.00448132
00:09:59|0.00448132
00:10:00|0.00448132
00:10:01|0.00448132
00:10:02|0.00448132
00:10:03|0.00448132
00:10:04|0.00448132
00:10:05|0.00446882
00:10:06|0.00445796
00:10:08|0.00445796
00:10:08|0.00445796
00:10:11|0.00445796
00:10:11|0.00445796
00:10:12|0.00445796
00:10:13|0.00445796
00:10:14|0.00445796
00:10:15|0.00445796
00:10:16|0.00445796
00:10:17|0.00445796
00:10:18|0.00445796
00:10:19|0.00445796
00:10:20|0.00445796
00:10:21|0.00445796
00:10:22|0.00448132
00:10:24|0.00448132
00:10:25|0.00448132
00:10:26|0.00448132
00:10:27|0.00448132
00:10:28|0.00448132
00:10:28|0.00448132
00:10:30|0.00448132
00:10:31|0.00448132
00:10:32|0.00448132
00:10:32|0.00448132
00:10:33|0.00448132
00:10:35|0.00448132
00:10:37|0.00448132
00:10:37|0.00448132
00:10:39|0.00448132
00:10:40|0.00448132
00:10:42|0.00448132
00:10:42|0.00448132
00:10:43|0.00448132
00:10:44|0.00448132
00:10:45|0.00448132
00:10:46|0.00448132
00:10:47|0.00448132
00:10:49|0.00448132
00:10:49|0.00448132
00:10:50|0.00448132
00:10:52|0.00448132
00:10:52|0.00448132
00:10:54|0.00448132
00:10:55|0.00446347
00:10:56|0.00446347
00:10:58|0.00446347
00:10:59|0.00446347
00:11:00|0.00446347
00:11:02|0.00446347
00:11:02|0.00446347
00:11:03|0.00446347
00:11:05|0.00446347
00:11:05|0.00446347
00:11:07|0.00446347
00:11:08|0.00446347
00:11:08|0.00445796
00:11:10|0.00445502
00:11:11|0.00445502
00:11:13|0.00445502
00:11:14|0.00445502
00:11:14|0.00445502
00:11:16|0.00445502
00:11:17|0.00445502
00:11:18|0.00445502
00:11:19|0.00445502
00:11:20|0.00445502
00:11:21|0.00445502
00:11:22|0.00445502
00:11:22|0.00445502
00:11:24|0.00445502
00:11:25|0.00445502
00:11:26|0.00445502
00:11:27|0.00445502
00:11:29|0.00445502
00:11:29|0.00445502
00:11:30|0.00445502
00:11:31|0.00445502
00:11:33|0.00445502
00:11:34|0.00445502
00:11:35|0.00445502
00:11:37|0.00445502
00:11:37|0.00445502
00:11:38|0.00445502
00:11:39|0.00445502
00:11:40|0.00445502
00:11:42|0.00445502
00:11:43|0.00445502
00:11:44|0.00445502
00:11:45|0.00445502
00:11:46|0.00445502
00:11:47|0.00445502
00:11:48|0.00445502
00:11:49|0.00445502
00:11:50|0.00445502
00:11:51|0.00445502
00:11:52|0.00445502
00:11:53|0.00445502
00:11:54|0.00445502
00:11:55|0.00445502
00:11:57|0.00445502
00:11:58|0.00445502
00:11:59|0.00445502
00:12:00|0.00445502
00:12:02|0.00445502
00:12:03|0.00445502
00:12:05|0.00445502
00:12:06|0.00445502
00:12:08|0.00445502
00:12:09|0.00448132
00:12:10|0.00448132
00:12:12|0.00448132
00:12:12|0.00449219
00:12:14|0.00449219
00:12:15|0.00449219
00:12:16|0.00449219
00:12:17|0.00449219
00:12:18|0.00449219
00:12:19|0.00449219
00:12:20|0.00447964
00:12:21|0.00447964
00:12:22|0.00447964
00:12:23|0.00447964
00:12:24|0.00447964
00:12:25|0.00447964
00:12:26|0.00447964
00:12:27|0.00447964
00:12:28|0.00447964
00:12:29|0.00447964
00:12:30|0.00447964
00:12:31|0.00447964
00:12:32|0.00447964
00:12:33|0.00447964
00:12:34|0.00447964
00:12:35|0.00447964
00:12:37|0.00447964
00:12:37|0.00447964
00:12:38|0.00447964
00:12:39|0.00447964
00:12:41|0.00447964
00:12:41|0.00447964
00:12:42|0.00447964
00:12:44|0.00447964
00:12:45|0.00447964
00:12:46|0.00447964
00:12:47|0.00447964
00:12:48|0.00447964
00:12:49|0.00447964
00:12:50|0.00447964
00:12:51|0.00447964
00:12:52|0.00447964
00:12:53|0.00447964
00:12:54|0.00447964
00:12:55|0.00447964
00:12:56|0.00447964
00:12:57|0.00447964
00:12:58|0.00447964
00:13:00|0.00447964
00:13:02|0.00447964
00:13:03|0.00447964
00:13:04|0.00447964
00:13:05|0.00447964
00:13:06|0.00447964
00:13:07|0.00447964
00:13:08|0.00447964
00:13:09|0.00447964
00:13:10|0.00447964
00:13:10|0.00447964
00:13:11|0.00447964
00:13:12|0.00447964
00:13:13|0.00447964
00:13:15|0.00447964
00:13:16|0.00447964
00:13:17|0.00447964
00:13:18|0.00447964
00:13:19|0.00447964
00:13:20|0.00447964
00:13:21|0.00447964
00:13:21|0.00447964
00:13:23|0.00447964
00:13:23|0.00447964
00:13:24|0.00447964
00:13:26|0.00447864
00:13:27|0.00447864
00:13:28|0.00447234
00:13:29|0.00447232
00:13:29|0.00447232
00:13:31|0.00447232
00:13:31|0.00447232
00:13:33|0.00447232
00:13:34|0.00447232
00:13:35|0.00447232
00:13:36|0.00447232
00:13:37|0.00447232
00:13:38|0.00447232
00:13:39|0.00447232
00:13:40|0.00447232
00:13:41|0.00447232
00:13:41|0.00447232
00:13:43|0.00447232
00:13:44|0.00447232
00:13:45|0.00447232
00:13:46|0.00447232
00:13:47|0.00447232
00:13:47|0.00447232
00:13:49|0.00447232
00:13:49|0.00447232
00:13:51|0.00447232
00:13:52|0.00447232
00:13:53|0.00447232
00:13:53|0.00447232
00:13:55|0.00447232
00:13:56|0.00447232
00:13:57|0.00447232
00:13:58|0.00447232
00:13:58|0.00447232
00:14:01|0.00447232
00:14:02|0.00447232
00:14:02|0.00447232
00:14:04|0.00447232
00:14:04|0.00447232
00:14:06|0.00447232
00:14:07|0.00447232
00:14:08|0.00447232
00:14:08|0.00447232
00:14:10|0.00447232
00:14:11|0.00447232
00:14:12|0.00447232
00:14:12|0.00447232
00:14:13|0.00447232
00:14:15|0.00447232
00:14:16|0.00447232
00:14:17|0.00447232
00:14:19|0.00447232
00:14:19|0.00447232
00:14:21|0.00447232
00:14:22|0.00447232
00:14:22|0.00447232
00:14:23|0.00447232
00:14:24|0.00447232
00:14:25|0.00447232
00:14:26|0.00447232
00:14:28|0.00447232
00:14:28|0.00447232
00:14:29|0.00447232
00:14:30|0.00447232
00:14:32|0.00447232
00:14:33|0.00447232
00:14:34|0.00447232
00:14:35|0.00447232
00:14:36|0.00447232
00:14:37|0.00447232
00:14:38|0.00447232
00:14:39|0.00447232
00:14:40|0.00447232
00:14:41|0.00447232
00:14:42|0.00447232
00:14:43|0.00447232
00:14:44|0.00447232
00:14:45|0.00447232
00:14:46|0.00447232
00:14:47|0.00447232
00:14:48|0.00447232
00:14:49|0.00447232
00:14:50|0.00447232
00:14:51|0.00447232
00:14:52|0.00447232
00:14:53|0.00447232
00:14:54|0.00447232
00:14:55|0.00447232
00:14:57|0.00447232
00:14:58|0.00447232
00:14:59|0.00447232
00:14:59|0.00447232
00:15:01|0.00447232
00:15:02|0.00447232
00:15:04|0.00447232
00:15:06|0.00447232
00:15:07|0.00446347
00:15:09|0.0044652
00:15:09|0.0044652
00:15:10|0.0044652
00:15:11|0.0044652
00:15:12|0.0044652
00:15:13|0.0044652
00:15:14|0.0044652
00:15:16|0.0044652
00:15:16|0.0044652
00:15:19|0.0044652
00:15:19|0.0044652
00:15:21|0.0044652
00:15:22|0.0044652
00:15:22|0.0044652
00:15:24|0.0044652
00:15:24|0.0044652
00:15:25|0.0044652
00:15:26|0.0044652
00:15:27|0.0044652
00:15:28|0.0044652
00:15:30|0.00447022
00:15:30|0.00447022
00:15:31|0.00447022
00:15:32|0.00447022
00:15:33|0.00447022
00:15:35|0.00447022
00:15:35|0.00447022
00:15:37|0.00447022
00:15:38|0.00447022
00:15:39|0.00447022
00:15:40|0.00447022
00:15:41|0.00447022
00:15:42|0.00447022
00:15:43|0.00447022
00:15:44|0.00447022
00:15:45|0.00447022
00:15:46|0.00447022
00:15:48|0.00447022
00:15:49|0.00447022
00:15:49|0.00447022
00:15:50|0.00447022
00:15:51|0.00447022
00:15:53|0.00446347
00:15:55|0.00446347
00:15:55|0.00446347
00:15:56|0.00446347
00:15:57|0.00446347
00:15:58|0.00446347
00:16:00|0.00446347
00:16:00|0.00446347
00:16:02|0.00446347
00:16:03|0.00446347
00:16:05|0.00446347
00:16:06|0.00446347
00:16:07|0.00446347
00:16:08|0.00446347
00:16:09|0.00446347
00:16:10|0.00446347
00:16:11|0.00446347
00:16:12|0.00446347
00:16:13|0.00446347
00:16:14|0.00446347
00:16:15|0.00446347
00:16:17|0.00446347
00:16:17|0.00446347
00:16:18|0.00446347
00:16:19|0.00446347
00:16:21|0.00446347
00:16:22|0.00446347
00:16:23|0.00446347
00:16:24|0.00446347
00:16:25|0.00446347
00:16:26|0.00446347
00:16:27|0.00446347
00:16:28|0.00446347
00:16:29|0.00446347
00:16:31|0.00446347
00:16:31|0.00446347
00:16:32|0.00446097
00:16:33|0.00446097
00:16:35|0.00446097
00:16:35|0.00446097
00:16:36|0.00446097
00:16:39|0.00446097
00:16:39|0.00446097
00:16:40|0.00446097
00:16:41|0.00445501
00:16:42|0.00445501
00:16:43|0.00445501
00:16:44|0.00445501
00:16:45|0.00445501
00:16:46|0.00445501
00:16:47|0.00445501
00:16:48|0.00445501
00:16:49|0.00445501
00:16:50|0.00445463
00:16:51|0.00445242
00:16:52|0.00445242
00:16:53|0.00445242
00:16:54|0.00445242
00:16:55|0.00445242
00:16:56|0.0044458
00:16:57|0.0044458
00:16:58|0.0044458
00:16:59|0.0044458
00:17:00|0.00444263
00:17:01|0.00444263
00:17:03|0.00444263
00:17:05|0.00443729
00:17:05|0.00443729
00:17:06|0.00443729
00:17:07|0.00443729
00:17:08|0.00443729
00:17:09|0.00443729
00:17:11|0.00443729
00:17:12|0.00443729
00:17:13|0.00443729
00:17:14|0.00443729
00:17:15|0.00443729
00:17:16|0.00443729
00:17:17|0.00443729
00:17:18|0.00443729
00:17:19|0.00443729
00:17:20|0.00443729
00:17:21|0.00443729
00:17:22|0.00443729
00:17:23|0.00443729
00:17:24|0.00443729
00:17:25|0.00443729
00:17:26|0.00443729
00:17:27|0.00443729
00:17:28|0.00443729
00:17:29|0.00443729
00:17:30|0.00443729
00:17:31|0.00443729
00:17:33|0.00443729
00:17:33|0.00443729
00:17:34|0.00443729
00:17:35|0.00443729
00:17:36|0.00443729
00:17:37|0.00443729
00:17:39|0.00443729
00:17:39|0.00443729
00:17:40|0.00443729
00:17:41|0.00443729
00:17:42|0.00443729
00:17:43|0.00443729
00:17:44|0.00443729
00:17:45|0.00443729
00:17:46|0.00443729
00:17:47|0.00444038
00:17:48|0.00444038
00:17:50|0.00444038
00:17:50|0.00444038
00:17:52|0.00444038
00:17:53|0.00444038
00:17:53|0.004437
00:17:55|0.004437
00:17:56|0.004437
00:17:56|0.004437
00:17:57|0.004437
00:17:59|0.004437
00:17:59|0.004437
00:18:01|0.004437
00:18:02|0.004437
00:18:03|0.004437
00:18:04|0.004437
00:18:06|0.004437
00:18:06|0.004437
00:18:07|0.004437
00:18:10|0.004437
00:18:11|0.004437
00:18:12|0.004437
00:18:12|0.004437
00:18:14|0.004437
00:18:15|0.004437
00:18:15|0.004437
00:18:17|0.004437
00:18:17|0.004437
00:18:19|0.004437
00:18:20|0.0044458
00:18:21|0.0044458
00:18:21|0.0044458
00:18:23|0.0044458
00:18:23|0.0044458
00:18:24|0.00444255
00:18:26|0.00444255
00:18:26|0.00444255
00:18:28|0.00444255
00:18:29|0.00444255
00:18:30|0.00444255
00:18:31|0.00444255
00:18:33|0.00444255
00:18:33|0.00444255
00:18:34|0.00444255
00:18:35|0.00444255
00:18:36|0.00444255
00:18:37|0.00444255
00:18:38|0.00444255
00:18:39|0.00444255
00:18:40|0.00444255
00:18:41|0.00444107
00:18:43|0.00444107
00:18:44|0.00444107
00:18:45|0.00444107
00:18:46|0.00444107
00:18:47|0.00444107
00:18:48|0.00443522
00:18:49|0.00443522
00:18:50|0.00443331
00:18:52|0.00443066
00:18:52|0.00443066
00:18:53|0.00443066
00:18:54|0.00443066
00:18:56|0.00443066
00:18:56|0.00443066
00:18:58|0.00443066
00:18:59|0.00443066
00:19:00|0.00443066
00:19:00|0.00443066
00:19:02|0.00443066
00:19:02|0.00442821
00:19:03|0.00442821
00:19:05|0.00442821
00:19:07|0.00442821
00:19:07|0.00442821
00:19:08|0.00442821
00:19:10|0.00442821
00:19:11|0.00442821
00:19:13|0.00442821
00:19:14|0.00442821
00:19:15|0.00442821
00:19:16|0.00442821
00:19:16|0.00442821
00:19:18|0.00443407
00:19:18|0.00443407
00:19:21|0.00443407
00:19:21|0.00443484
00:19:22|0.00443484
00:19:23|0.00442821
00:19:24|0.00442821
00:19:25|0.00442821
00:19:26|0.00442821
00:19:27|0.00442821
00:19:28|0.00442821
00:19:29|0.00442821
00:19:30|0.00442821
00:19:31|0.00442821
00:19:33|0.00442821
00:19:33|0.00442821
00:19:35|0.00442821
00:19:36|0.00442821
00:19:37|0.00442821
00:19:38|0.00442821
00:19:38|0.00442821
00:19:40|0.00442821
00:19:42|0.00442821
00:19:42|0.00442821
00:19:43|0.00442821
00:19:44|0.00442821
00:19:45|0.00442821
00:19:46|0.00442821
00:19:47|0.00442821
00:19:48|0.00442821
00:19:49|0.00442821
00:19:50|0.00442821
00:19:51|0.00442821
00:19:52|0.00442821
00:19:53|0.00442821
00:19:55|0.00442821
00:19:56|0.00442358
00:19:57|0.00442038
00:19:58|0.00441634
00:19:59|0.00441634
00:20:00|0.00441634
00:20:02|0.00441634
00:20:02|0.00441368
00:20:03|0.00441368
00:20:04|0.00441368
00:20:06|0.00441368
00:20:08|0.00441368
00:20:09|0.00441368
00:20:10|0.00441368
00:20:11|0.00441368
00:20:12|0.00441368
00:20:13|0.00441368
00:20:14|0.00442821
00:20:15|0.00442821
00:20:16|0.00442821
00:20:17|0.00442821
00:20:18|0.00442821
00:20:19|0.00442821
00:20:20|0.00442821
00:20:21|0.00442821
00:20:22|0.00442821
00:20:23|0.00442821
00:20:24|0.00442821
00:20:25|0.00442821
00:20:26|0.00442821
00:20:27|0.00442821
00:20:28|0.00442821
00:20:29|0.00442821
00:20:30|0.00442821
00:20:31|0.00442821
00:20:32|0.00442821
00:20:33|0.00442821
00:20:34|0.00442821
00:20:35|0.00442821
00:20:37|0.00442821
00:20:37|0.00442821
00:20:39|0.00442821
00:20:39|0.00442821
00:20:41|0.00442821
00:20:41|0.00442821
00:20:42|0.00442821
00:20:43|0.00442012
00:20:44|0.00442012
00:20:45|0.00442012
00:20:46|0.00442012
00:20:47|0.00442821
00:20:48|0.00442821
00:20:49|0.00442821
00:20:50|0.00442821
00:20:51|0.00443711
00:20:52|0.00443711
00:20:53|0.00443711
00:20:55|0.00443711
00:20:56|0.00443711
00:20:56|0.00443711
00:20:58|0.00443711
00:20:58|0.00443711
00:21:00|0.00443711
00:21:00|0.00443711
00:21:02|0.00443711
00:21:02|0.00443711
00:21:03|0.00443711
00:21:05|0.00443711
00:21:06|0.00443711
00:21:08|0.00443711
00:21:10|0.00443711
00:21:10|0.00443711
00:21:12|0.00443711
00:21:14|0.00443711
00:21:14|0.00443711
00:21:16|0.00443711
00:21:17|0.00443711
00:21:18|0.00443711
00:21:18|0.00443711
00:21:20|0.00443711
00:21:21|0.00443711
00:21:23|0.00443711
00:21:23|0.00443711
00:21:24|0.00443703
00:21:25|0.00443703
00:21:26|0.00442821
00:21:27|0.00442821
00:21:28|0.00442821
00:21:29|0.00442821
00:21:30|0.00442821
00:21:31|0.00442821
00:21:32|0.00442821
00:21:34|0.00442821
00:21:35|0.00442821
00:21:36|0.00442821
00:21:37|0.00442821
00:21:38|0.00442821
00:21:39|0.00443711
00:21:40|0.00443711
00:21:41|0.00443711
00:21:42|0.00443711
00:21:44|0.00443711
00:21:44|0.00443711
00:21:45|0.00443711
00:21:46|0.00443711
00:21:48|0.00443711
00:21:49|0.00443711
00:21:50|0.00443711
00:21:51|0.00443711
00:21:52|0.00443711
00:21:53|0.00443711
00:21:54|0.00443711
00:21:55|0.00443711
00:21:56|0.00443711
00:21:57|0.00443711
00:21:58|0.00443711
00:21:59|0.00444413
00:22:00|0.00444413
00:22:01|0.00444413
00:22:02|0.00444413
00:22:04|0.00444413
00:22:05|0.00444413
00:22:06|0.00444413
00:22:07|0.00444413
00:22:09|0.00444413
00:22:09|0.00444413
00:22:11|0.00444413
00:22:13|0.00444413
00:22:13|0.00444413
00:22:16|0.00444413
00:22:17|0.00444413
00:22:18|0.00444413
00:22:19|0.00444413
00:22:19|0.00444413
00:22:21|0.00444413
00:22:22|0.00444413
00:22:23|0.00444413
00:22:24|0.00444767
00:22:25|0.00445242
00:22:26|0.00445242
00:22:26|0.00445242
00:22:28|0.00445242
00:22:29|0.00445242
00:22:30|0.00445474
00:22:31|0.00445474
00:22:32|0.00445474
00:22:33|0.00445474
00:22:35|0.00445474
00:22:35|0.00445474
00:22:36|0.00445474
00:22:37|0.00445474
00:22:39|0.00445474
00:22:40|0.00445474
00:22:40|0.00445474
00:22:42|0.00445474
00:22:43|0.00445474
00:22:43|0.00445474
00:22:44|0.00445474
00:22:45|0.00445474
00:22:47|0.00445474
00:22:48|0.00445474
00:22:49|0.00445474
00:22:49|0.00445474
00:22:50|0.00445474
00:22:51|0.00445474
00:22:52|0.00445474
00:22:53|0.00445474
00:22:54|0.00445474
00:22:55|0.00445474
00:22:56|0.00445474
00:22:58|0.00445474
00:22:59|0.00445474
00:23:00|0.00445474
00:23:00|0.00445474
00:23:02|0.00445474
00:23:03|0.00445474
00:23:04|0.00445474
00:23:04|0.00445474
00:23:05|0.00445474
00:23:07|0.00445474
00:23:07|0.00445474
00:23:08|0.00445474
00:23:10|0.00445474
00:23:11|0.00445474
00:23:12|0.00445474
00:23:13|0.00445474
00:23:14|0.00445474
00:23:15|0.00445474
00:23:16|0.00445474
00:23:17|0.00445474
00:23:18|0.004437
00:23:19|0.004437
00:23:20|0.004437
00:23:21|0.004437
00:23:22|0.004437
00:23:23|0.004437
00:23:24|0.004437
00:23:26|0.00443066
00:23:27|0.00443066
00:23:28|0.00443066
00:23:28|0.00443066
00:23:29|0.00443066
00:23:31|0.00443066
00:23:31|0.00443066
00:23:33|0.00443066
00:23:33|0.00443066
00:23:35|0.00443066
00:23:37|0.00443066
00:23:37|0.00443066
00:23:39|0.00443066
00:23:40|0.00443066
00:23:41|0.00442821
00:23:42|0.00442821
00:23:43|0.00442821
00:23:44|0.00442821
00:23:46|0.00442821
00:23:46|0.00442821
00:23:47|0.00442821
00:23:48|0.00442821
00:23:50|0.00442821
00:23:51|0.00442821
00:23:52|0.00442821
00:23:53|0.00442821
00:23:55|0.00442821
00:23:55|0.00442821
00:23:56|0.00442821
00:23:57|0.00442821
00:23:58|0.00442821
00:23:59|0.00442821
00:24:01|0.00442821
00:24:02|0.00442821
00:24:02|0.00442821
00:24:03|0.00442821
00:24:05|0.00442821
00:24:05|0.00442821
00:24:07|0.00442821
00:24:07|0.00442821
00:24:08|0.00442821
00:24:10|0.00442821
00:24:11|0.00442821
00:24:13|0.00442821
00:24:13|0.00442821
00:24:15|0.00442821
00:24:16|0.00442821
00:24:18|0.00442821
00:24:20|0.00442821
00:24:21|0.00442821
00:24:23|0.00442821
00:24:23|0.00442821
00:24:24|0.00442821
00:24:25|0.00442821
00:24:26|0.00442821
00:24:27|0.00442821
00:24:29|0.00442821
00:24:29|0.00442821
00:24:30|0.00442821
00:24:31|0.00442821
00:24:32|0.00442821
00:24:33|0.00442821
00:24:34|0.00442821
00:24:35|0.00442821
00:24:36|0.00442821
00:24:37|0.00442821
00:24:38|0.00442821
00:24:39|0.00442821
00:24:40|0.00442821
00:24:41|0.00442821
00:24:42|0.00442821
00:24:43|0.00442821
00:24:44|0.00442821
00:24:45|0.00442821
00:24:47|0.00442821
00:24:48|0.00442821
00:24:49|0.00442821
00:24:50|0.00442821
00:24:51|0.00442821
00:24:52|0.00442821
00:24:53|0.00442821
00:24:54|0.00442821
00:24:55|0.00442821
00:24:56|0.00442821
00:24:57|0.00442821
00:24:58|0.00442821
00:24:59|0.00442821
00:25:00|0.00442821
00:25:01|0.00442821
00:25:02|0.00442821
00:25:03|0.00442821
00:25:04|0.00442821
00:25:05|0.00442821
00:25:06|0.00442821
00:25:07|0.00442758
00:25:08|0.00442758
00:25:09|0.00442758
00:25:10|0.00442758
00:25:11|0.00442758
00:25:12|0.00442758
00:25:14|0.00444592
00:25:15|0.00444216
00:25:16|0.00444216
00:25:17|0.00444216
00:25:18|0.00444216
00:25:19|0.00444164
00:25:20|0.00444164
00:25:21|0.00444164
00:25:22|0.00444164
00:25:24|0.00444164
00:25:24|0.00444164
00:25:25|0.00444164
00:25:27|0.00444164
00:25:27|0.00444164
00:25:29|0.00445242
00:25:29|0.00445648
00:25:31|0.00445648
00:25:31|0.00445648
00:25:32|0.00445648
00:25:33|0.00445648
00:25:35|0.00445648
00:25:36|0.00445648
00:25:37|0.00445648
00:25:38|0.00445648
00:25:40|0.00445648
00:25:41|0.00445648
00:25:41|0.00445648
00:25:43|0.00445648
00:25:44|0.00445648
00:25:44|0.00445648
00:25:45|0.00445648
00:25:46|0.00445648
00:25:48|0.00445648
00:25:49|0.00445648
00:25:49|0.00445648
00:25:50|0.00445648
00:25:51|0.00445648
00:25:52|0.00445648
00:25:54|0.00446311
00:25:55|0.00446311
00:25:55|0.00446311
00:25:57|0.00446311
00:25:57|0.00446311
00:25:58|0.00446311
00:25:59|0.004437
00:26:00|0.004437
00:26:01|0.004437
00:26:02|0.004437
00:26:04|0.004437
00:26:05|0.004437
00:26:05|0.004437
00:26:06|0.004437
00:26:08|0.004437
00:26:10|0.004437
00:26:10|0.004437
00:26:11|0.004437
00:26:13|0.004437
00:26:15|0.0044458
00:26:15|0.0044458
00:26:17|0.0044458
00:26:18|0.0044458
00:26:19|0.0044458
00:26:20|0.0044458
00:26:21|0.0044458
00:26:22|0.0044458
00:26:22|0.0044458
00:26:25|0.0044458
00:26:26|0.0044458
00:26:27|0.0044458
00:26:27|0.0044458
00:26:29|0.0044458
00:26:29|0.0044458
00:26:30|0.0044458
00:26:32|0.0044458
00:26:32|0.00443728
00:26:34|0.00443728
00:26:34|0.00443728
00:26:35|0.00443728
00:26:36|0.00443728
00:26:37|0.00443728
00:26:39|0.00443728
00:26:40|0.00443728
00:26:41|0.00443728
00:26:42|0.00443728
00:26:43|0.00443728
00:26:44|0.00443728
00:26:46|0.00443728
00:26:46|0.00443728
00:26:47|0.00443728
00:26:48|0.00443728
00:26:49|0.00443728
00:26:50|0.00443728
00:26:51|0.00443728
00:26:52|0.00443728
00:26:54|0.00443728
00:26:55|0.00443728
00:26:56|0.00443728
00:26:56|0.00443728
00:26:57|0.00443728
00:26:58|0.00443728
00:27:00|0.00443728
00:27:01|0.00443728
00:27:01|0.00443728
00:27:02|0.00443728
00:27:04|0.00443728
00:27:05|0.00443728
00:27:06|0.00443728
00:27:07|0.00443728
00:27:08|0.00443728
00:27:09|0.00443728
00:27:10|0.00443728
00:27:11|0.00443728
00:27:12|0.00443728
00:27:13|0.00444458
00:27:14|0.00444458
00:27:15|0.00443951
00:27:16|0.00443951
00:27:17|0.00443951
00:27:18|0.00443951
00:27:19|0.00443951
00:27:20|0.00443951
00:27:21|0.00443951
00:27:22|0.00443951
00:27:23|0.00443951
00:27:24|0.00446042
00:27:25|0.00446042
00:27:26|0.00446042
00:27:27|0.00446042
00:27:28|0.00446042
00:27:29|0.00446042
00:27:30|0.00446042
00:27:31|0.00446042
00:27:32|0.00446042
00:27:33|0.00446042
00:27:34|0.00446042
00:27:36|0.00446042
00:27:37|0.00446042
00:27:37|0.00446042
00:27:39|0.00446042
00:27:39|0.00446042
00:27:40|0.00446042
00:27:42|0.00446042
00:27:44|0.00445444
00:27:44|0.00445444
00:27:45|0.00445444
00:27:46|0.00445444
00:27:47|0.00445444
00:27:49|0.00445444
00:27:50|0.00445444
00:27:51|0.00445444
00:27:52|0.00445444
00:27:53|0.00445444
00:27:55|0.00445444
00:27:55|0.00445444
00:27:56|0.00445444
00:27:57|0.00445444
00:27:58|0.00445444
00:27:59|0.00445444
00:28:00|0.00445444
00:28:01|0.00445444
00:28:02|0.00445444
00:28:03|0.00445444
00:28:04|0.00445444
00:28:05|0.00445444
00:28:06|0.00445444
00:28:07|0.00445444
00:28:08|0.00445444
00:28:09|0.00445444
00:28:11|0.00445444
00:28:12|0.00445444
00:28:13|0.00445444
00:28:15|0.00445444
00:28:16|0.00445444
00:28:17|0.00445444
00:28:18|0.00445444
00:28:19|0.00445444
00:28:20|0.00444651
00:28:21|0.00444714
00:28:23|0.00444714
00:28:24|0.00444714
00:28:25|0.00444714
00:28:26|0.00444714
00:28:26|0.00444714
00:28:28|0.00444714
00:28:28|0.00444714
00:28:30|0.00444714
00:28:30|0.00444714
00:28:31|0.00444714
00:28:33|0.00444714
00:28:34|0.00444714
00:28:34|0.00444714
00:28:36|0.00444714
00:28:36|0.00444714
00:28:38|0.00444714
00:28:39|0.00444714
00:28:40|0.00444714
00:28:41|0.00444714
00:28:42|0.00444714
00:28:43|0.00444714
00:28:44|0.00444714
00:28:45|0.00444714
00:28:47|0.00444714
00:28:48|0.0044521
00:28:49|0.0044521
00:28:50|0.0044521
00:28:50|0.00445096
00:28:52|0.00445096
00:28:53|0.00445096
00:28:53|0.00445096
00:28:55|0.00445096
00:28:55|0.00445096
00:28:57|0.00445096
00:28:57|0.00445096
00:28:59|0.00445096
00:29:00|0.00445096
00:29:00|0.00445096
00:29:01|0.00445096
00:29:02|0.00445096
00:29:04|0.00445096
00:29:06|0.00443714
00:29:06|0.00443714
00:29:07|0.00443714
00:29:08|0.00443714
00:29:09|0.00443714
00:29:10|0.00443714
00:29:11|0.00443714
00:29:12|0.00443714
00:29:13|0.00443714
00:29:15|0.00443714
00:29:16|0.00443714
00:29:17|0.00443714
00:29:17|0.00443714
00:29:18|0.00443714
00:29:21|0.00443293
00:29:21|0.00443293
00:29:22|0.00443293
00:29:23|0.00443293
00:29:24|0.00443293
00:29:25|0.00443293
00:29:26|0.00443293
00:29:27|0.00443293
00:29:28|0.00443293
00:29:29|0.00443293
00:29:30|0.00443293
00:29:31|0.00443293
00:29:33|0.00443293
00:29:35|0.00443293
00:29:36|0.00443293
00:29:37|0.00443293
00:29:38|0.00443293
00:29:38|0.00443293
00:29:40|0.00443293
00:29:40|0.00443293
00:29:41|0.00443293
00:29:43|0.00443293
00:29:44|0.00443293
00:29:45|0.00443293
00:29:46|0.00443293
00:29:47|0.00443293
00:29:48|0.00443293
00:29:50|0.00443293
00:29:52|0.00443293
00:29:52|0.00443293
00:29:53|0.00443293
00:29:54|0.00443293
00:29:55|0.00443293
00:29:56|0.00443293
00:29:57|0.00443293
00:29:58|0.00443293
00:29:59|0.00443293
00:30:00|0.00443293
00:30:01|0.00443293
00:30:02|0.00443293
00:30:04|0.00443293
00:30:05|0.00443293
00:30:07|0.00443293
00:30:07|0.00443293
00:30:08|0.00443293
00:30:09|0.00443293
00:30:10|0.00443293
00:30:11|0.00443293
00:30:12|0.00443293
00:30:13|0.00443293
00:30:14|0.00443293
00:30:16|0.00443293
00:30:17|0.00443293
00:30:19|0.00443293
00:30:20|0.00443293
00:30:21|0.00443293
00:30:22|0.00443293
00:30:24|0.00443293
00:30:25|0.00443293
00:30:26|0.00443293
00:30:27|0.00443293
00:30:28|0.00443293
00:30:29|0.00443293
00:30:30|0.00443293
00:30:31|0.00443293
00:30:32|0.00443293
00:30:34|0.00443066
00:30:35|0.00443066
00:30:36|0.00443066
00:30:37|0.00443066
00:30:38|0.00443066
00:30:39|0.00443066
00:30:39|0.00443066
00:30:41|0.00442821
00:30:42|0.004428
00:30:44|0.004428
00:30:44|0.004428
00:30:45|0.004428
00:30:46|0.004428
00:30:47|0.004428
00:30:48|0.004428
00:30:49|0.004428
00:30:50|0.004428
00:30:51|0.004428
00:30:52|0.004428
00:30:53|0.004428
00:30:54|0.004428
00:30:55|0.004428
00:30:56|0.004428
00:30:57|0.004428
00:30:58|0.004428
00:30:59|0.004428
00:31:01|0.004428
00:31:02|0.004428
00:31:03|0.004428
00:31:03|0.004428
00:31:05|0.004428
00:31:06|0.004428
00:31:06|0.004428
00:31:08|0.004428
00:31:09|0.004428
00:31:10|0.004428
00:31:11|0.004428
00:31:12|0.004428
00:31:13|0.004428
00:31:14|0.004428
00:31:14|0.004428
00:31:15|0.004428
00:31:18|0.004428
00:31:18|0.0044364
00:31:20|0.0044364
00:31:21|0.0044364
00:31:22|0.0044364
00:31:23|0.0044364
00:31:25|0.0044364
00:31:25|0.0044364
00:31:27|0.0044364
00:31:28|0.0044364
00:31:29|0.0044364
00:31:30|0.0044364
00:31:31|0.0044364
00:31:32|0.0044364
00:31:33|0.0044364
00:31:35|0.0044364
00:31:35|0.0044364
00:31:36|0.0044364
00:31:38|0.0044364
00:31:39|0.0044364
00:31:39|0.0044364
00:31:40|0.0044364
00:31:42|0.0044364
00:31:43|0.0044364
00:31:43|0.0044364
00:31:44|0.0044364
00:31:45|0.0044364
00:31:46|0.0044364
00:31:47|0.0044364
00:31:49|0.0044364
00:31:49|0.0044364
00:31:51|0.0044364
00:31:51|0.0044364
00:31:53|0.0044364
00:31:54|0.0044364
00:31:54|0.0044445
00:31:55|0.00444928
00:31:56|0.00444928
00:31:57|0.00444928
00:31:58|0.00444928
00:31:59|0.00444928
00:32:01|0.00444928
00:32:01|0.00444928
00:32:02|0.00444928
00:32:03|0.00444928
00:32:04|0.00444928
00:32:06|0.00444928
00:32:07|0.00445253
00:32:07|0.00445253
00:32:09|0.00445253
00:32:10|0.00445253
00:32:10|0.00445253
00:32:11|0.00445253
00:32:12|0.00445253
00:32:13|0.00445253
00:32:14|0.00445253
00:32:15|0.00445253
00:32:16|0.00445253
00:32:18|0.00445253
00:32:19|0.00445253
00:32:20|0.00445253
00:32:21|0.00445253
00:32:22|0.00445253
00:32:24|0.00445253
00:32:24|0.00445253
00:32:26|0.00445
00:32:27|0.00445
00:32:28|0.00445
00:32:29|0.00445
00:32:30|0.00445
00:32:31|0.00445
00:32:32|0.00445
00:32:34|0.00445
00:32:35|0.00445
00:32:35|0.00445
00:32:37|0.00445
00:32:39|0.00445
00:32:39|0.00445
00:32:40|0.00445
00:32:41|0.00445
00:32:42|0.00445
00:32:43|0.00445
00:32:44|0.00445
00:32:45|0.00445
00:32:46|0.00445
00:32:47|0.00445
00:32:48|0.00445
00:32:49|0.00445
00:32:50|0.00445
00:32:52|0.00445
00:32:54|0.00445
00:32:54|0.00445
00:32:55|0.00445
00:32:57|0.00445
00:32:58|0.00445
00:32:59|0.00445
00:33:00|0.00444928
00:33:00|0.00444928
00:33:02|0.00444928
00:33:04|0.00444928
00:33:05|0.00444928
00:33:06|0.00444928
00:33:06|0.00444928
00:33:07|0.00444928
00:33:08|0.00444928
00:33:09|0.00444928
00:33:11|0.00444928
00:33:12|0.00444928
00:33:13|0.00444928
00:33:13|0.00444928
00:33:14|0.00444928
00:33:15|0.00444928
00:33:16|0.00444928
00:33:18|0.00444928
00:33:19|0.00444928
00:33:20|0.00444928
00:33:22|0.00444928
00:33:22|0.00445428
00:33:23|0.00445428
00:33:25|0.00445428
00:33:25|0.00445428
00:33:27|0.00445428
00:33:27|0.00445428
00:33:28|0.00445428
00:33:30|0.00445428
00:33:30|0.00445428
00:33:31|0.00445428
00:33:32|0.00445428
00:33:33|0.00445428
00:33:34|0.00445428
00:33:35|0.00445428
00:33:37|0.00445428
00:33:37|0.00445428
00:33:39|0.00445428
00:33:40|0.00445428
00:33:41|0.00445428
00:33:42|0.00445428
00:33:43|0.00445428
00:33:44|0.00445013
00:33:45|0.00445013
00:33:46|0.00445013
00:33:47|0.00445013
00:33:48|0.00445013
00:33:49|0.00445013
00:33:50|0.00445013
00:33:51|0.00445013
00:33:52|0.00445013
00:33:53|0.00445013
00:33:54|0.00445013
00:33:55|0.00445013
00:33:56|0.00445013
00:33:57|0.00445013
00:33:59|0.00445013
00:34:00|0.00445013
00:34:01|0.00445013
00:34:01|0.00445013
00:34:03|0.00445013
00:34:03|0.00445013
00:34:05|0.00445013
00:34:05|0.00445013
00:34:08|0.00445013
00:34:09|0.00445013
00:34:10|0.00445013
00:34:11|0.00445013
00:34:11|0.00444729
00:34:13|0.00444729
00:34:14|0.00444729
00:34:14|0.00444729
00:34:15|0.00444729
00:34:17|0.00444729
00:34:17|0.00444729
00:34:19|0.00444729
00:34:21|0.00444729
00:34:21|0.00444729
00:34:22|0.00444729
00:34:23|0.00444729
00:34:24|0.00444729
00:34:25|0.00444729
00:34:26|0.00444729
00:34:27|0.00444729
00:34:29|0.00444729
00:34:29|0.00444729
00:34:30|0.00444729
00:34:32|0.00444729
00:34:34|0.00444729
00:34:35|0.00444729
00:34:36|0.00444729
00:34:37|0.00444729
00:34:38|0.00444729
00:34:39|0.00444729
00:34:40|0.00444729
00:34:41|0.00444729
00:34:42|0.00444729
00:34:43|0.00444729
00:34:44|0.00444729
00:34:45|0.00444729
00:34:46|0.00444729
00:34:48|0.00444729
00:34:49|0.00444729
00:34:49|0.00444729
00:34:51|0.00444729
00:34:51|0.00444729
00:34:52|0.00444729
00:34:53|0.00444729
00:34:55|0.00444729
00:34:55|0.00444729
00:34:56|0.00444729
00:34:57|0.00444729
00:34:58|0.00444729
00:34:59|0.00444729
00:35:01|0.00444729
00:35:02|0.00444729
00:35:02|0.00444729
00:35:04|0.00444729
00:35:05|0.00444729
00:35:05|0.00444729
00:35:06|0.00444729
00:35:07|0.00444729
00:35:09|0.00444729
00:35:09|0.00444729
00:35:10|0.00444729
00:35:11|0.00444729
00:35:12|0.00444729
00:35:14|0.00444729
00:35:14|0.00444729
00:35:15|0.00444729
00:35:16|0.00444729
00:35:18|0.00444729
00:35:18|0.00444729
00:35:20|0.00444729
00:35:21|0.00444729
00:35:23|0.00444729
00:35:24|0.00444729
00:35:26|0.00444729
00:35:26|0.00444729
00:35:27|0.00444729
00:35:28|0.00444729
00:35:29|0.00444729
00:35:30|0.00444729
00:35:31|0.00444729
00:35:32|0.00444729
00:35:33|0.00444729
00:35:34|0.00444729
00:35:35|0.00444729
00:35:36|0.00444729
00:35:38|0.00444729
00:35:39|0.00444729
00:35:40|0.00444729
00:35:42|0.00444729
00:35:42|0.00444729
00:35:43|0.00444729
00:35:44|0.00444729
00:35:45|0.00444729
00:35:46|0.00444729
00:35:48|0.00444729
00:35:49|0.00444729
00:35:50|0.00444729
00:35:51|0.00443168
00:35:52|0.00443168
00:35:53|0.00443168
00:35:54|0.00443168
00:35:55|0.00443168
00:35:56|0.00443168
00:35:57|0.00443168
00:35:58|0.00443168
00:35:59|0.00443168
00:36:00|0.00443168
00:36:01|0.00443168
00:36:02|0.00443168
00:36:03|0.00443168
00:36:04|0.00443168
00:36:06|0.00443168
00:36:06|0.00443168
00:36:07|0.00443168
00:36:08|0.00443168
00:36:09|0.00443168
00:36:10|0.00443168
00:36:11|0.00443168
00:36:12|0.00443168
00:36:13|0.00443168
00:36:15|0.00443168
00:36:16|0.00443168
00:36:18|0.00445474
00:36:18|0.00445474
00:36:19|0.00445474
00:36:21|0.00445474
00:36:22|0.00445474
00:36:24|0.00445474
00:36:25|0.00445474
00:36:25|0.00443876
00:36:26|0.00443876
00:36:28|0.00443876
00:36:29|0.00443876
00:36:29|0.00443876
00:36:30|0.00443876
00:36:31|0.00443876
00:36:32|0.00443876
00:36:33|0.00443876
00:36:35|0.00443876
00:36:35|0.00443876
00:36:37|0.00443876
00:36:38|0.00443876
00:36:40|0.00443876
00:36:41|0.00443876
00:36:42|0.00443876
00:36:42|0.00443876
00:36:44|0.00443876
00:36:45|0.00443876
00:36:46|0.00443876
00:36:47|0.00443876
00:36:47|0.00443876
00:36:48|0.00443876
00:36:50|0.00443876
00:36:51|0.00443876
00:36:52|0.00443876
00:36:52|0.00443876
00:36:54|0.00443876
00:36:55|0.00443876
00:36:56|0.00445281
00:36:57|0.00445281
00:36:58|0.00445281
00:36:59|0.00445281
00:37:00|0.00445281
00:37:01|0.00445281
00:37:01|0.00445281
00:37:03|0.00445281
00:37:04|0.00445281
00:37:05|0.00446311
00:37:05|0.00446405
00:37:07|0.00446405
00:37:08|0.00446405
00:37:09|0.00446405
00:37:09|0.00446405
00:37:11|0.00446405
00:37:12|0.00446405
00:37:13|0.00446405
00:37:13|0.00446405
00:37:15|0.00446405
00:37:15|0.00446405
00:37:16|0.00446405
00:37:18|0.00446405
00:37:19|0.00446405
00:37:19|0.00446405
00:37:21|0.00446405
00:37:21|0.00446405
00:37:23|0.00446405
00:37:23|0.00446405
00:37:24|0.00446405
00:37:27|0.00446405
00:37:27|0.00446405
00:37:28|0.00447
00:37:29|0.00447841
00:37:31|0.00448108
00:37:33|0.00450082
00:37:34|0.00450533
00:37:34|0.00450533
00:37:35|0.00450533
00:37:37|0.00450533
00:37:37|0.00450533
00:37:38|0.00450533
00:37:40|0.00450533
00:37:40|0.00450533
00:37:42|0.00450533
00:37:43|0.00450533
00:37:44|0.00450533
00:37:45|0.00450533
00:37:46|0.00450533
00:37:47|0.00450533
00:37:48|0.00450533
00:37:49|0.00450533
00:37:50|0.00450533
00:37:51|0.00450533
00:37:53|0.00450533
00:37:54|0.00450533
00:37:55|0.00450533
00:37:56|0.00450533
00:37:57|0.00450533
00:37:58|0.00450533
00:37:59|0.00450533
00:38:00|0.00450533
00:38:01|0.00450533
00:38:02|0.00450533
00:38:03|0.00450533
00:38:04|0.00450533
00:38:06|0.00450533
00:38:07|0.00450533
00:38:08|0.00450533
00:38:09|0.00450533
00:38:10|0.0044812
00:38:11|0.0044812
00:38:12|0.0044812
00:38:13|0.0044812
00:38:14|0.0044812
00:38:15|0.0044812
00:38:16|0.00448381
00:38:17|0.00448855
00:38:18|0.00448855
00:38:19|0.00449294
00:38:20|0.00449294
00:38:21|0.00449294
00:38:22|0.00449294
00:38:24|0.00449294
00:38:25|0.00449294
00:38:27|0.00449294
00:38:27|0.00449294
00:38:29|0.00449094
00:38:30|0.00449094
00:38:31|0.00449094
00:38:33|0.00449094
00:38:33|0.00449094
00:38:35|0.00449094
00:38:36|0.00449094
00:38:37|0.00449094
00:38:39|0.00448311
00:38:39|0.00448311
00:38:41|0.00448311
00:38:42|0.00448311
00:38:42|0.00448311
00:38:43|0.00448311
00:38:44|0.00448311
00:38:46|0.00448311
00:38:46|0.00448311
00:38:48|0.00448311
00:38:49|0.00448311
00:38:50|0.00448311
00:38:51|0.00448311
00:38:52|0.00448311
00:38:52|0.00448311
00:38:53|0.00448311
00:38:55|0.00448311
00:38:55|0.00448311
00:38:57|0.00448311
00:38:58|0.00448311
00:38:58|0.00448311
00:38:59|0.00448311
00:39:00|0.00448311
00:39:02|0.00448311
00:39:03|0.00448311
00:39:04|0.00448311
00:39:05|0.00448311
00:39:06|0.00448311
00:39:08|0.00448311
00:39:09|0.00448311
00:39:10|0.00448311
00:39:10|0.00448311
00:39:12|0.00448311
00:39:13|0.00448311
00:39:14|0.00448311
00:39:16|0.00448311
00:39:16|0.00448311
00:39:17|0.00448311
00:39:18|0.00448311
00:39:19|0.00448311
00:39:20|0.00448311
00:39:21|0.00448311
00:39:22|0.00448311
00:39:23|0.00448311
00:39:24|0.00448311
00:39:26|0.00448311
00:39:27|0.00448311
00:39:29|0.00448311
00:39:29|0.00448311
00:39:31|0.00449912
00:39:32|0.00449912
00:39:34|0.00449912
00:39:35|0.00449912
00:39:36|0.00449912
00:39:37|0.00449912
00:39:38|0.00449912
00:39:39|0.00449912
00:39:40|0.00450957
00:39:41|0.00451462
00:39:42|0.00451244
00:39:43|0.00451244
00:39:44|0.00451771
00:39:45|0.00451771
00:39:46|0.00451771
00:39:47|0.00451771
00:39:48|0.00452066
00:39:49|0.00452539
00:39:50|0.00452539
00:39:51|0.00452539
00:39:53|0.00452539
00:39:54|0.00452539
00:39:54|0.004524
00:39:56|0.004524
00:39:56|0.004524
00:39:58|0.004524
00:39:58|0.004524
00:40:00|0.004524
00:40:01|0.004524
00:40:02|0.004524
00:40:03|0.004524
00:40:04|0.004524
00:40:06|0.00452607
00:40:07|0.00452607
00:40:08|0.00452991
00:40:09|0.00453176
00:40:10|0.00453176
00:40:11|0.00453176
00:40:12|0.00453176
00:40:13|0.00453176
00:40:13|0.00453176
00:40:15|0.00453176
00:40:16|0.00453176
00:40:17|0.00453176
00:40:18|0.00453176
00:40:18|0.00453176
00:40:19|0.00453176
00:40:21|0.00453176
00:40:22|0.00453176
00:40:23|0.00452796
00:40:24|0.00452796
00:40:25|0.00452796
00:40:27|0.00452796
00:40:28|0.00452796
00:40:30|0.00452796
00:40:31|0.00452796
00:40:31|0.00452796
00:40:33|0.00452796
00:40:34|0.00452796
00:40:36|0.00452604
00:40:37|0.00452604
00:40:37|0.00452604
00:40:38|0.00452604
00:40:39|0.00452604
00:40:40|0.00452604
00:40:42|0.00452604
00:40:42|0.00452604
00:40:43|0.00452604
00:40:44|0.00450793
00:40:45|0.00450553
00:40:47|0.00450553
00:40:47|0.00451237
00:40:49|0.00451237
00:40:49|0.00451237
00:40:50|0.00451237
00:40:51|0.00451237
00:40:52|0.00451237
00:40:53|0.00451237
00:40:54|0.00451237
00:40:55|0.00451237
00:40:56|0.00451237
00:40:58|0.00451237
00:40:59|0.00451237
00:40:59|0.00451237
00:41:00|0.00451237
00:41:01|0.00451237
00:41:03|0.00450474
00:41:05|0.00450474
00:41:05|0.00450474
00:41:07|0.00450474
00:41:08|0.00450474
00:41:09|0.00450474
00:41:10|0.00450474
00:41:10|0.00450474
00:41:13|0.00450474
00:41:13|0.00450474
00:41:14|0.00450474
00:41:15|0.00450474
00:41:16|0.00450474
00:41:17|0.00450474
00:41:18|0.00450474
00:41:19|0.00450474
00:41:20|0.00450474
00:41:21|0.00450474
00:41:22|0.00450474
00:41:23|0.00452596
00:41:24|0.00452796
00:41:25|0.00452796
00:41:26|0.00453176
00:41:28|0.00453494
00:41:30|0.00453494
00:41:30|0.00453494
00:41:31|0.00453494
00:41:32|0.00454
00:41:33|0.00454
00:41:34|0.00454
00:41:35|0.00454
00:41:37|0.00454
00:41:38|0.00454
00:41:40|0.00454
00:41:40|0.00454
00:41:41|0.00454
00:41:42|0.00454
00:41:43|0.00454
00:41:44|0.00453176
00:41:45|0.00453176
00:41:46|0.00454096
00:41:47|0.00453564
00:41:49|0.00453564
00:41:50|0.00453564
00:41:51|0.00453564
00:41:52|0.00453564
00:41:53|0.00453564
00:41:54|0.00453564
00:41:55|0.00454394
00:41:56|0.00454394
00:41:57|0.00454394
00:41:59|0.00454394
00:41:59|0.00454394
00:42:01|0.00454394
00:42:01|0.00454394
00:42:03|0.00454394
00:42:04|0.00454394
00:42:05|0.00454394
00:42:06|0.00454394
00:42:07|0.0045388
00:42:08|0.0045388
00:42:10|0.0045388
00:42:11|0.0045388
00:42:12|0.0045388
00:42:13|0.0045388
00:42:13|0.0045388
00:42:15|0.0045388
00:42:15|0.0045388
00:42:17|0.0045388
00:42:18|0.0045388
00:42:18|0.0045388
00:42:19|0.0045388
00:42:20|0.0045388
00:42:22|0.0045388
00:42:23|0.00453201
00:42:24|0.00453201
00:42:25|0.00453201
00:42:26|0.00453201
00:42:26|0.00453201
00:42:27|0.00453201
00:42:28|0.00453201
00:42:30|0.00453201
00:42:30|0.00453201
00:42:32|0.00453201
00:42:33|0.00453201
00:42:34|0.00453201
00:42:36|0.00453201
00:42:36|0.00453201
00:42:37|0.00453201
00:42:39|0.00453201
00:42:40|0.00453201
00:42:40|0.00453201
00:42:42|0.00453201
00:42:43|0.00453201
00:42:44|0.00453201
00:42:45|0.00453201
00:42:46|0.00453201
00:42:47|0.00453201
00:42:48|0.00453201
00:42:49|0.00453201
00:42:50|0.00453201
00:42:51|0.00453786
00:42:52|0.00453786
00:42:53|0.00453786
00:42:54|0.00453786
00:42:55|0.00453786
00:42:56|0.00453786
00:42:57|0.00453786
00:42:58|0.00453786
00:42:59|0.00453786
00:43:00|0.00453786
00:43:01|0.00453786
00:43:03|0.00453786
00:43:04|0.00453786
00:43:05|0.00453786
00:43:05|0.00453786
00:43:07|0.00453786
00:43:08|0.00453786
00:43:09|0.00453786
00:43:10|0.00453786
00:43:11|0.00454734
00:43:12|0.00454908
00:43:12|0.00455265
00:43:13|0.00455732
00:43:15|0.00455331
00:43:16|0.00455331
00:43:17|0.00455331
00:43:18|0.00455331
00:43:19|0.00455331
00:43:20|0.00455331
00:43:21|0.00455331
00:43:22|0.00455331
00:43:22|0.00455331
00:43:23|0.00455331
00:43:24|0.00455331
00:43:26|0.00455331
00:43:27|0.00455331
00:43:27|0.00455331
00:43:30|0.00455331
00:43:31|0.00455331
00:43:33|0.00455331
00:43:34|0.00455331
00:43:35|0.00455331
00:43:36|0.00455331
00:43:37|0.00455331
00:43:37|0.00455331
00:43:40|0.00455331
00:43:40|0.00455331
00:43:42|0.00455331
00:43:42|0.00455331
00:43:43|0.00455331
00:43:45|0.00455331
00:43:45|0.00455331
00:43:46|0.00455331
00:43:48|0.00455331
00:43:48|0.00455331
00:43:49|0.00455331
00:43:50|0.00455331
00:43:52|0.00455331
00:43:53|0.00455331
00:43:53|0.00455331
00:43:55|0.00455331
00:43:56|0.00455331
00:43:56|0.00455331
00:43:57|0.00455331
00:43:59|0.00455331
00:43:59|0.00455331
00:44:00|0.00455331
00:44:02|0.00455331
00:44:03|0.00455331
00:44:04|0.00455331
00:44:05|0.00455331
00:44:06|0.00455331
00:44:07|0.00455331
00:44:08|0.00455331
00:44:09|0.00455331
00:44:10|0.00455331
00:44:11|0.00455331
00:44:12|0.00455331
00:44:13|0.00455331
00:44:14|0.00455331
00:44:15|0.00455331
00:44:16|0.00455331
00:44:17|0.00455331
00:44:18|0.00455331
00:44:19|0.00455331
00:44:20|0.00455331
00:44:21|0.00455331
00:44:23|0.00455331
00:44:24|0.00455331
00:44:25|0.00455331
00:44:26|0.00455331
00:44:27|0.00455331
00:44:28|0.00455331
00:44:29|0.00455331
00:44:31|0.00456199
00:44:33|0.00456199
00:44:34|0.00456199
00:44:35|0.00456242
00:44:36|0.00456242
00:44:38|0.00456242
00:44:39|0.00456242
00:44:39|0.00456242
00:44:41|0.00456242
00:44:42|0.00456242
00:44:43|0.00456242
00:44:45|0.00456242
00:44:45|0.00456242
00:44:47|0.00456242
00:44:48|0.00456242
00:44:49|0.00456647
00:44:50|0.00456647
00:44:51|0.0045675
00:44:52|0.0045675
00:44:53|0.0045675
00:44:54|0.0045675
00:44:55|0.0045675
00:44:56|0.00456946
00:44:57|0.00456946
00:44:58|0.00457105
00:44:59|0.00457105
00:45:00|0.00457587
00:45:01|0.00457587
00:45:02|0.00457587
00:45:03|0.00457587
00:45:04|0.00457587
00:45:05|0.00457587
00:45:06|0.00457587
00:45:07|0.00457587
00:45:09|0.00457587
00:45:10|0.00457587
00:45:11|0.00457587
00:45:12|0.00457587
00:45:14|0.00457587
00:45:14|0.00457587
00:45:15|0.00457587
00:45:16|0.00457587
00:45:17|0.00457587
00:45:18|0.00457587
00:45:19|0.00457587
00:45:20|0.00457587
00:45:21|0.00457587
00:45:22|0.00457587
00:45:23|0.00457587
00:45:24|0.00457587
00:45:25|0.00457587
00:45:26|0.00457587
00:45:27|0.00457587
00:45:28|0.00457587
00:45:29|0.00458012
00:45:31|0.00458663
00:45:33|0.00458921
00:45:33|0.00458921
00:45:35|0.0046
00:45:36|0.0046
00:45:38|0.00460963
00:45:38|0.00462574
00:45:39|0.00462574
00:45:40|0.00462651
00:45:41|0.00462651
00:45:43|0.00462651
00:45:44|0.00462651
00:45:45|0.00462651
00:45:47|0.00463783
00:45:48|0.00463783
00:45:49|0.00463783
00:45:49|0.00463783
00:45:50|0.00463783
00:45:52|0.00463783
00:45:53|0.00464829
00:45:54|0.00464346
00:45:55|0.00464346
00:45:56|0.00464346
00:45:57|0.00464346
00:45:58|0.00464346
00:45:59|0.00464346
00:46:00|0.00464346
00:46:01|0.00464346
00:46:03|0.00465443
00:46:04|0.00466052
00:46:05|0.00466246
00:46:06|0.00466248
00:46:07|0.00466248
00:46:08|0.00466248
00:46:09|0.00466248
00:46:09|0.00466248
00:46:10|0.00466248
00:46:12|0.00466248
00:46:13|0.00466248
00:46:14|0.00466248
00:46:14|0.00466017
00:46:15|0.00465264
00:46:16|0.00465263
00:46:17|0.00465263
00:46:18|0.00465263
00:46:20|0.00464901
00:46:20|0.00464346
00:46:22|0.00464346
00:46:23|0.00464327
00:46:24|0.00463481
00:46:25|0.00463481
00:46:25|0.00463481
00:46:27|0.00463481
00:46:28|0.00463673
00:46:28|0.00463673
00:46:30|0.00463673
00:46:30|0.00463673
00:46:31|0.00462391
00:46:33|0.00461922
00:46:34|0.00461646
00:46:35|0.00461646
00:46:37|0.00461941
00:46:38|0.00461941
00:46:39|0.00461203
00:46:41|0.00460987
00:46:41|0.00460987
00:46:42|0.00460987
00:46:43|0.00460987
00:46:45|0.00460987
00:46:46|0.00460987
00:46:46|0.00460987
00:46:47|0.00460987
00:46:48|0.00460987
00:46:49|0.00460987
00:46:50|0.00460987
00:46:52|0.00460987
00:46:52|0.00460987
00:46:54|0.00460987
00:46:55|0.00460987
00:46:56|0.00460987
00:46:57|0.00460987
00:46:58|0.00461203
00:46:59|0.00461203
00:47:00|0.00461203
00:47:01|0.00461266
00:47:02|0.00461266
00:47:03|0.00461266
00:47:04|0.00461266
00:47:06|0.00461495
00:47:07|0.00461495
00:47:07|0.00461495
00:47:09|0.00461495
00:47:10|0.00461495
00:47:11|0.00460732
00:47:11|0.00460732
00:47:13|0.00460732
00:47:14|0.0046
00:47:15|0.0046
00:47:16|0.00459506
00:47:17|0.00459231
00:47:18|0.00459231
00:47:20|0.00459043
00:47:20|0.00459043
00:47:21|0.00459043
00:47:22|0.00459043
00:47:23|0.00459043
00:47:24|0.00459043
00:47:25|0.00459043
00:47:26|0.00459043
00:47:27|0.00459043
00:47:28|0.00459043
00:47:29|0.00459043
00:47:30|0.00459043
00:47:31|0.00459043
00:47:33|0.00459043
00:47:35|0.00459043
00:47:36|0.00459043
00:47:37|0.00459043
00:47:38|0.00459043
00:47:39|0.00459043
00:47:40|0.00459043
00:47:42|0.0045869
00:47:42|0.0045869
00:47:44|0.0045869
00:47:44|0.0045869
00:47:45|0.0045869
00:47:47|0.0045869
00:47:48|0.0045869
00:47:49|0.00458414
00:47:50|0.00458414
00:47:51|0.00458414
00:47:52|0.004583
00:47:53|0.00458201
00:47:54|0.00458201
00:47:55|0.00458
00:47:56|0.00457596
00:47:57|0.00457253
00:47:58|0.00456977
00:47:59|0.00456977
00:48:00|0.00456977
00:48:01|0.00456977
00:48:02|0.00456977
00:48:03|0.00456977
00:48:04|0.00456661
00:48:05|0.00456661
00:48:06|0.00456661
00:48:07|0.00456661
00:48:09|0.00456661
00:48:09|0.00456661
00:48:10|0.00456661
00:48:12|0.00454787
00:48:13|0.00454787
00:48:15|0.00454856
00:48:16|0.00454856
00:48:16|0.00454856
00:48:18|0.00454856
00:48:18|0.00454856
00:48:19|0.00454856
00:48:20|0.00454856
00:48:22|0.00454856
00:48:22|0.00454856
00:48:24|0.00454856
00:48:24|0.00454856
00:48:25|0.00454856
00:48:27|0.00454856
00:48:27|0.00454856
00:48:28|0.00454856
00:48:29|0.00454856
00:48:30|0.00454856
00:48:31|0.00454856
00:48:32|0.00454856
00:48:34|0.00454856
00:48:36|0.00454856
00:48:37|0.00454856
00:48:38|0.00454856
00:48:38|0.00454856
00:48:39|0.00454856
00:48:41|0.00454856
00:48:43|0.00454856
00:48:43|0.00454856
00:48:44|0.00454856
00:48:45|0.00454856
00:48:46|0.00454856
00:48:47|0.00454856
00:48:48|0.00454856
00:48:49|0.00454856
00:48:50|0.00454856
00:48:51|0.00454856
00:48:52|0.00454856
00:48:53|0.00454856
00:48:54|0.00454856
00:48:55|0.00454856
00:48:56|0.00454856
00:48:57|0.00454856
00:48:58|0.00454856
00:48:59|0.00454856
00:49:00|0.00454856
00:49:02|0.00454856
00:49:02|0.00454856
00:49:03|0.00454856
00:49:04|0.00454856
00:49:05|0.00454856
00:49:06|0.00455442
00:49:07|0.00455442
00:49:08|0.00455442
00:49:09|0.00455442
00:49:10|0.00455442
00:49:12|0.00455442
00:49:13|0.00455442
00:49:14|0.00455442
00:49:15|0.00455442
00:49:16|0.00455442
00:49:17|0.00455442
00:49:17|0.00455442
00:49:19|0.00455442
00:49:20|0.00455442
00:49:21|0.00455442
00:49:21|0.00455442
00:49:23|0.00455442
00:49:23|0.00455442
00:49:25|0.00455442
00:49:25|0.00455442
00:49:27|0.00455442
00:49:28|0.00455442
00:49:29|0.00455442
00:49:30|0.00455442
00:49:31|0.00455497
00:49:32|0.00455497
00:49:32|0.00455497
00:49:34|0.00455497
00:49:36|0.00455497
00:49:36|0.00455497
00:49:38|0.00455497
00:49:40|0.00455497
00:49:41|0.00455497
00:49:43|0.00455497
00:49:44|0.00455497
00:49:45|0.00455497
00:49:46|0.00455497
00:49:47|0.00455497
00:49:48|0.00455497
00:49:49|0.00455497
00:49:50|0.00455497
00:49:51|0.00455497
00:49:52|0.00455497
00:49:53|0.00455497
00:49:54|0.00455497
00:49:55|0.00455497
00:49:56|0.00455497
00:49:57|0.00455497
00:49:58|0.00455497
00:49:59|0.00455497
00:50:00|0.00455497
00:50:02|0.00455497
00:50:03|0.00455497
00:50:04|0.00455497
00:50:06|0.00455497
00:50:06|0.00455497
00:50:07|0.00455497
00:50:08|0.00455497
00:50:09|0.00455497
00:50:10|0.00455497
00:50:11|0.00455497
00:50:12|0.00455497
00:50:13|0.00455497
00:50:14|0.00455497
00:50:15|0.00455497
00:50:16|0.00455497
00:50:17|0.00455497
00:50:18|0.00455497
00:50:19|0.00455497
00:50:20|0.00455497
00:50:21|0.00454773
00:50:22|0.00454773
00:50:23|0.00454773
00:50:24|0.00454773
00:50:25|0.00454773
00:50:26|0.00454773
00:50:27|0.00454773
00:50:28|0.00454773
00:50:29|0.00454773
00:50:30|0.00454773
00:50:31|0.00454773
00:50:32|0.00454773
00:50:33|0.00454773
00:50:34|0.00454773
00:50:36|0.00454613
00:50:37|0.00454613
00:50:39|0.00454613
00:50:39|0.00454613
00:50:40|0.00454613
00:50:41|0.00454613
00:50:42|0.00454613
00:50:44|0.00454613
00:50:46|0.00454613
00:50:46|0.00454613
00:50:48|0.00454613
00:50:48|0.00454613
00:50:49|0.00454613
00:50:51|0.00454613
00:50:52|0.00454613
00:50:53|0.00454613
00:50:54|0.00454613
00:50:55|0.00454613
00:50:55|0.00454613
00:50:57|0.00454613
00:50:57|0.00454613
00:50:59|0.00454613
00:51:00|0.00454613
00:51:00|0.00454613
00:51:01|0.00454613
00:51:03|0.00454613
00:51:03|0.00454613
00:51:05|0.00454613
00:51:06|0.00454613
00:51:07|0.00454613
00:51:08|0.00454613
00:51:09|0.00454613
00:51:11|0.00454613
00:51:12|0.00455522
00:51:13|0.00455552
00:51:14|0.00455552
00:51:15|0.00455552
00:51:16|0.00455552
00:51:17|0.00455552
00:51:18|0.00455552
00:51:19|0.00456287
00:51:20|0.00456287
00:51:21|0.00456287
00:51:22|0.00456287
00:51:23|0.00454613
00:51:24|0.00453947
00:51:25|0.00453947
00:51:26|0.00453071
00:51:27|0.00452811
00:51:28|0.00452164
00:51:29|0.00452164
00:51:30|0.00452164
00:51:31|0.00452164
00:51:32|0.00452164
00:51:33|0.00452164
00:51:34|0.00452164
00:51:35|0.00452164
00:51:36|0.00452164
00:51:38|0.00452164
00:51:39|0.00452164
00:51:40|0.00452164
00:51:42|0.00452164
00:51:43|0.00452164
00:51:44|0.00452164
00:51:45|0.00452164
00:51:45|0.00452164
00:51:47|0.00452164
00:51:48|0.00452164
00:51:49|0.00452164
00:51:49|0.00452164
00:51:51|0.00452164
00:51:52|0.00452164
00:51:53|0.00452164
00:51:54|0.00452164
00:51:55|0.00452276
00:51:55|0.00452276
00:51:56|0.00452276
00:51:58|0.00452276
00:51:58|0.00452276
00:51:59|0.00452276
00:52:02|0.00452413
00:52:02|0.00452051
00:52:03|0.00452051
00:52:04|0.00452051
00:52:05|0.00452051
00:52:06|0.00452051
00:52:07|0.00452051
00:52:08|0.00452051
00:52:09|0.00452051
00:52:10|0.00452051
00:52:11|0.00452051
00:52:12|0.00452051
00:52:13|0.00452276
00:52:14|0.00452276
00:52:16|0.00452276
00:52:17|0.00452276
00:52:18|0.00452276
00:52:19|0.00452276
00:52:20|0.00452276
00:52:20|0.00452276
00:52:22|0.00452276
00:52:23|0.00452276
00:52:25|0.00452276
00:52:25|0.00452276
00:52:26|0.00452276
00:52:27|0.00452276
00:52:28|0.00452276
00:52:29|0.00452276
00:52:30|0.00452716
00:52:31|0.00452716
00:52:32|0.00452716
00:52:33|0.00452716
00:52:34|0.00452716
00:52:35|0.00452716
00:52:37|0.00451771
00:52:37|0.00451688
00:52:39|0.00451688
00:52:41|0.00451688
00:52:41|0.00451178
00:52:42|0.00451178
00:52:44|0.00451178
00:52:44|0.00451178
00:52:46|0.00451178
00:52:47|0.00451178
00:52:49|0.00451178
00:52:49|0.00451178
00:52:51|0.00451178
00:52:52|0.00451178
00:52:53|0.00451178
00:52:53|0.00451178
00:52:54|0.00451178
00:52:55|0.00451178
00:52:56|0.00450793
00:52:57|0.00450793
00:52:58|0.00450553
00:52:59|0.00450553
00:53:01|0.00450553
00:53:01|0.00450553
00:53:03|0.00450553
00:53:04|0.00450553
00:53:05|0.00450553
00:53:07|0.00450553
00:53:08|0.00451771
00:53:08|0.00451771
00:53:11|0.00451771
00:53:12|0.00451771
00:53:13|0.00451771
00:53:15|0.00451771
00:53:16|0.00451771
00:53:17|0.00451771
00:53:18|0.00452596
00:53:19|0.00452596
00:53:20|0.00453176
00:53:21|0.00453176
00:53:22|0.00453176
00:53:23|0.00453176
00:53:24|0.00453176
00:53:25|0.00453176
00:53:26|0.00453176
00:53:27|0.00453176
00:53:28|0.00453176
00:53:29|0.00453176
00:53:30|0.00453176
00:53:31|0.00453176
00:53:32|0.00453176
00:53:33|0.00453176
00:53:34|0.00453176
00:53:35|0.00453176
00:53:36|0.00453176
00:53:37|0.00453176
00:53:38|0.00453176
00:53:40|0.00453176
00:53:41|0.00453176
00:53:43|0.00453176
00:53:43|0.00453176
00:53:45|0.00453176
00:53:47|0.00453176
00:53:47|0.00451679
00:53:49|0.00451679
00:53:50|0.00451679
00:53:51|0.00451679
00:53:52|0.00451679
00:53:54|0.00451679
00:53:54|0.00451679
00:53:56|0.00450793
00:53:57|0.00450793
00:53:58|0.00450793
00:53:59|0.00450793
00:53:59|0.00450793
00:54:00|0.00450793
00:54:02|0.00450793
00:54:03|0.00450793
00:54:03|0.00450793
00:54:04|0.00450793
00:54:06|0.00450793
00:54:06|0.00450793
00:54:07|0.00450793
00:54:09|0.00450793
00:54:09|0.00450793
00:54:11|0.00450553
00:54:12|0.00450553
00:54:12|0.00450553
00:54:13|0.00450553
00:54:15|0.00450553
00:54:16|0.00450553
00:54:17|0.00450046
00:54:18|0.00450046
00:54:19|0.00450046
00:54:20|0.00450046
00:54:21|0.00450046
00:54:22|0.00450046
00:54:23|0.00450046
00:54:24|0.00450046
00:54:25|0.00450046
00:54:26|0.00450046
00:54:27|0.00450046
00:54:28|0.00450046
00:54:29|0.00450046
00:54:31|0.00450046
00:54:32|0.00450046
00:54:33|0.00450046
00:54:34|0.00450046
00:54:34|0.00450046
00:54:36|0.00450046
00:54:37|0.004499
00:54:38|0.004499
00:54:39|0.004499
00:54:41|0.004499
00:54:41|0.004499
00:54:42|0.004499
00:54:43|0.004499
00:54:44|0.004499
00:54:45|0.004499
00:54:47|0.004499
00:54:47|0.004499
00:54:49|0.004499
00:54:49|0.004499
00:54:51|0.004499
00:54:51|0.004499
00:54:53|0.004499
00:54:54|0.004499
00:54:54|0.004499
00:54:56|0.004499
00:54:56|0.004499
00:54:57|0.004499
00:54:59|0.004499
00:55:00|0.004499
00:55:00|0.004499
00:55:03|0.004499
00:55:03|0.004499
00:55:05|0.0044985
00:55:07|0.0044985
00:55:08|0.0044985
00:55:08|0.0044985
00:55:09|0.0044949
00:55:11|0.0044949
00:55:12|0.00449206
00:55:13|0.00449206
00:55:14|0.00449206
00:55:15|0.00449206
00:55:16|0.00449206
00:55:17|0.00449468
00:55:18|0.00449468
00:55:20|0.00449468
00:55:20|0.00449468
00:55:21|0.00449468
00:55:22|0.00449468
00:55:23|0.00449016
00:55:25|0.00449016
00:55:25|0.00449016
00:55:26|0.00449016
00:55:27|0.00449016
00:55:29|0.00449016
00:55:29|0.00449195
00:55:30|0.00449195
00:55:32|0.00449195
00:55:32|0.00449195
00:55:33|0.00449362
00:55:34|0.00449362
00:55:36|0.00449362
00:55:36|0.00449362
00:55:37|0.00449362
00:55:38|0.00449362
00:55:39|0.00449362
00:55:41|0.00449362
00:55:43|0.00449362
00:55:44|0.00449362
00:55:45|0.00449362
00:55:47|0.00449362
00:55:47|0.00449362
00:55:48|0.00449362
00:55:50|0.00449362
00:55:51|0.00449362
00:55:52|0.00449362
00:55:52|0.00449362
00:55:54|0.00449362
00:55:55|0.00449362
00:55:56|0.00449362
00:55:57|0.00449362
00:55:57|0.00449362
00:55:58|0.00449362
00:56:01|0.00449362
00:56:01|0.00449362
00:56:02|0.00449362
00:56:03|0.00449009
00:56:04|0.00449009
00:56:06|0.00449009
00:56:07|0.00449009
00:56:08|0.00449009
00:56:09|0.00449009
00:56:10|0.00449009
00:56:11|0.00449009
00:56:12|0.00449009
00:56:13|0.00449009
00:56:14|0.00449009
00:56:15|0.00449009
00:56:16|0.00449009
00:56:17|0.00449009
00:56:18|0.00449009
00:56:19|0.00449009
00:56:20|0.00449009
00:56:22|0.00448964
00:56:22|0.00448964
00:56:23|0.00448964
00:56:25|0.00448964
00:56:26|0.00448964
00:56:27|0.00448964
00:56:27|0.00448964
00:56:29|0.00448964
00:56:29|0.00448964
00:56:30|0.00448964
00:56:31|0.00448964
00:56:33|0.00448964
00:56:34|0.00448964
00:56:35|0.00448964
00:56:36|0.00448964
00:56:37|0.00448964
00:56:38|0.00448964
00:56:39|0.00448964
00:56:41|0.00448964
00:56:41|0.00448964
00:56:44|0.00448964
00:56:45|0.00448964
00:56:47|0.00450805
00:56:47|0.00450805
00:56:48|0.00450805
00:56:50|0.00450805
00:56:51|0.00450805
00:56:52|0.00450805
00:56:53|0.00450805
00:56:54|0.00450805
00:56:55|0.00450805
00:56:56|0.00450805
00:56:58|0.00450805
00:56:58|0.00450805
00:56:59|0.00450805
00:57:01|0.00450805
00:57:01|0.00450805
00:57:02|0.00450805
00:57:04|0.00450805
00:57:05|0.00450805
00:57:06|0.00450805
00:57:07|0.00450805
00:57:08|0.00450805
00:57:09|0.00450805
00:57:10|0.00450805
00:57:12|0.00450805
00:57:13|0.00450805
00:57:14|0.00450805
00:57:15|0.00450805
00:57:16|0.00450805
00:57:17|0.00451771
00:57:18|0.00451771
00:57:19|0.00451771
00:57:20|0.00451771
00:57:21|0.00451771
00:57:22|0.00451771
00:57:23|0.00451771
00:57:24|0.00451771
00:57:25|0.00451771
00:57:27|0.00451771
00:57:29|0.00451771
00:57:29|0.00451771
00:57:30|0.00451771
00:57:31|0.00451581
00:57:32|0.00451581
00:57:33|0.00451581
00:57:34|0.00451581
00:57:35|0.00451581
00:57:37|0.00451581
00:57:38|0.00451581
00:57:39|0.00451581
00:57:40|0.00451581
00:57:41|0.00451581
00:57:42|0.00451581
00:57:44|0.00451581
00:57:45|0.00451581
00:57:46|0.00451581
00:57:47|0.00451581
00:57:48|0.00451581
00:57:49|0.00451581
00:57:50|0.00451581
00:57:51|0.00451581
00:57:52|0.00451581
00:57:54|0.00451581
00:57:55|0.00451581
00:57:55|0.00451581
00:57:56|0.00451581
00:57:57|0.00451581
00:57:59|0.00451581
00:57:59|0.00451581
00:58:00|0.00452596
00:58:01|0.00452596
00:58:02|0.00452596
00:58:04|0.00452596
00:58:05|0.00452596
00:58:05|0.00452596
00:58:07|0.00452607
00:58:08|0.00452607
00:58:09|0.00452607
00:58:10|0.00452607
00:58:11|0.00452607
00:58:12|0.00453176
00:58:13|0.00453728
00:58:14|0.00453728
00:58:15|0.00453947
00:58:16|0.00453947
00:58:17|0.0045398
00:58:18|0.0045398
00:58:19|0.0045398
00:58:20|0.0045398
00:58:21|0.0045398
00:58:22|0.0045398
00:58:23|0.00453331
00:58:24|0.00453331
00:58:25|0.00453331
00:58:26|0.00453331
00:58:27|0.00453331
00:58:28|0.00453331
00:58:29|0.00453331
00:58:30|0.00453331
00:58:31|0.00453331
00:58:32|0.00453331
00:58:33|0.00453331
00:58:34|0.00453331
00:58:35|0.00453331
00:58:36|0.00453331
00:58:37|0.00453331
00:58:38|0.00453331
00:58:39|0.00453331
00:58:40|0.00453331
00:58:41|0.00453331
00:58:42|0.00453331
00:58:43|0.00453331
00:58:44|0.00453331
00:58:45|0.00453331
00:58:46|0.00453331
00:58:47|0.00453331
00:58:48|0.00453359
00:58:49|0.00452607
00:58:51|0.00452607
00:58:51|0.00452607
00:58:53|0.00452607
00:58:54|0.00452607
00:58:54|0.00452607
00:58:55|0.00452607
00:58:56|0.00452607
00:58:57|0.00452607
00:58:59|0.00452607
00:59:00|0.00452607
00:59:00|0.00452607
00:59:01|0.00452607
00:59:02|0.00452607
00:59:04|0.00452607
00:59:06|0.00452607
00:59:06|0.00452607
00:59:07|0.00452462
00:59:08|0.00452462
00:59:09|0.00451771
00:59:10|0.00451771
00:59:11|0.00451771
00:59:12|0.00451771
00:59:13|0.00451771
00:59:14|0.00451771
00:59:16|0.00451771
00:59:16|0.00451771
00:59:18|0.00451771
00:59:19|0.00451771
00:59:19|0.00451771
00:59:21|0.00451771
00:59:21|0.00451771
00:59:23|0.00451771
00:59:24|0.00451771
00:59:24|0.00451771
00:59:25|0.00451771
00:59:27|0.00451771
00:59:28|0.00451771
00:59:28|0.00451771
00:59:30|0.00451771
00:59:30|0.00451771
00:59:32|0.00451771
00:59:32|0.00451771
00:59:34|0.00451771
00:59:35|0.00451771
00:59:35|0.00451771
00:59:38|0.00451771
00:59:38|0.00451771
00:59:39|0.00451771
00:59:40|0.00451771
00:59:41|0.00451771
00:59:42|0.00451771
00:59:43|0.00451771
00:59:45|0.00451771
00:59:46|0.00451771
00:59:47|0.00451771
00:59:47|0.00451771
00:59:50|0.00452658
00:59:50|0.00452658
00:59:51|0.00452658
00:59:53|0.00452658
00:59:54|0.00452658
00:59:54|0.00452658
00:59:55|0.00452658
00:59:56|0.00452658
00:59:57|0.00452658
00:59:58|0.00452658
00:59:59|0.00452658
01:00:01|0.00452658
01:00:01|0.00452658
01:00:03|0.00452658
01:00:04|0.00452658
01:00:04|0.00452658
01:00:05|0.00452658
01:00:07|0.00454394
01:00:08|0.00454908
01:00:09|0.00454908
01:00:10|0.00454908
01:00:11|0.00454908
01:00:12|0.00454908
01:00:13|0.00454908
01:00:14|0.00454908
01:00:15|0.00454908
01:00:16|0.00454908
01:00:17|0.00454908
01:00:18|0.00454908
01:00:20|0.00454908
01:00:20|0.00454908
01:00:21|0.00454908
01:00:23|0.00454908
01:00:24|0.00454908
01:00:24|0.00454908
01:00:25|0.00454908
01:00:26|0.00454908
01:00:27|0.00454908
01:00:28|0.00454908
01:00:30|0.00454908
01:00:31|0.00454908
01:00:32|0.00452658
01:00:32|0.00452584
01:00:34|0.00451771
01:00:35|0.00451688
01:00:35|0.00451688
01:00:37|0.00451688
01:00:38|0.00451688
01:00:39|0.00451688
01:00:40|0.00451688
01:00:41|0.00451688
01:00:42|0.00451688
01:00:43|0.00451688
01:00:44|0.00451688
01:00:46|0.00451688
01:00:47|0.00451688
01:00:47|0.00450825
01:00:49|0.00450793
01:00:51|0.00450793
01:00:52|0.00450793
01:00:53|0.00450793
01:00:54|0.00450793
01:00:56|0.00450793
01:00:57|0.00450793
01:00:58|0.00450553
01:00:59|0.00450046
01:01:00|0.004499
01:01:01|0.004499
01:01:02|0.004499
01:01:03|0.00449595
01:01:04|0.00449595
01:01:05|0.00449595
01:01:06|0.00449595
01:01:07|0.00449595
01:01:08|0.00449595
01:01:09|0.00449595
01:01:10|0.00449595
01:01:11|0.00449595
01:01:12|0.00449595
01:01:13|0.00449595
01:01:15|0.00449595
01:01:16|0.00449595
01:01:17|0.00449595
01:01:18|0.00449595
01:01:19|0.00449595
01:01:20|0.00449595
01:01:21|0.00449595
01:01:22|0.00449595
01:01:23|0.00449595
01:01:25|0.00450383
01:01:25|0.00450383
01:01:27|0.00450383
01:01:28|0.00450383
01:01:29|0.00450383
01:01:29|0.00450383
01:01:30|0.00450383
01:01:32|0.00450383
01:01:32|0.00450383
01:01:33|0.00450383
01:01:34|0.00450383
01:01:36|0.00450383
01:01:37|0.00450383
01:01:38|0.00450383
01:01:39|0.00450383
01:01:40|0.00450383
01:01:42|0.00450383
01:01:42|0.00450383
01:01:43|0.00451699
01:01:44|0.00451699
01:01:45|0.00451699
01:01:47|0.00451699
01:01:49|0.00451699
01:01:49|0.00451699
01:01:50|0.00451699
01:01:51|0.00451699
01:01:53|0.00451699
01:01:54|0.00451699
01:01:55|0.00451699
01:01:56|0.00451699
01:01:57|0.00450745
01:01:59|0.00450745
01:02:00|0.00450745
01:02:00|0.00450745
01:02:02|0.00450745
01:02:03|0.00450745
01:02:04|0.00450745
01:02:05|0.00450745
01:02:06|0.00450745
01:02:07|0.00450745
01:02:08|0.00450745
01:02:09|0.00450745
01:02:10|0.00450745
01:02:11|0.00450745
01:02:12|0.00450745
01:02:14|0.00450745
01:02:14|0.00450745
01:02:16|0.00450745
01:02:18|0.00450745
01:02:19|0.00450745
01:02:20|0.00450745
01:02:21|0.00450745
01:02:22|0.00450745
01:02:24|0.00450745
01:02:24|0.00450745
01:02:26|0.00450745
01:02:27|0.00450745
01:02:33|0.00450745
01:02:34|0.00450745
01:02:35|0.00450745
01:02:36|0.00450745
01:02:36|0.00450745
01:02:37|0.00450745
01:02:39|0.00450745
01:02:39|0.00450745
01:02:41|0.00450745
01:02:41|0.00450745
01:02:42|0.00450745
01:02:43|0.00450745
01:02:44|0.00450745
01:02:45|0.00450745
01:02:47|0.00450745
01:02:48|0.00450745
01:02:50|0.00450745
01:02:52|0.00450745
01:02:52|0.00450745
01:02:53|0.00450745
01:02:54|0.00450745
01:02:56|0.00450745
01:02:56|0.004499
01:02:58|0.004499
01:03:00|0.004499
01:03:00|0.004499
01:03:01|0.004499
01:03:03|0.004499
01:03:04|0.004499
01:03:04|0.004499
01:03:06|0.004499
01:03:06|0.004499
01:03:08|0.004499
01:03:09|0.004499
01:03:10|0.004499
01:03:10|0.004499
01:03:12|0.004499
01:03:13|0.004499
01:03:13|0.004499
01:03:15|0.004499
01:03:17|0.004499
01:03:17|0.004499
01:03:18|0.004499
01:03:20|0.004499
01:03:21|0.004499
01:03:22|0.004499
01:03:23|0.004499
01:03:24|0.004499
01:03:25|0.004499
01:03:26|0.004499
01:03:28|0.004499
01:03:28|0.00449924
01:03:29|0.00449924
01:03:31|0.00449924
01:03:31|0.00449924
01:03:34|0.00449924
01:03:34|0.00449924
01:03:35|0.00449924
01:03:37|0.00449924
01:03:37|0.00449924
01:03:39|0.00449924
01:03:40|0.00449924
01:03:40|0.00449924
01:03:41|0.00449924
01:03:43|0.00449924
01:03:44|0.00449924
01:03:45|0.00449924
01:03:46|0.00449924
01:03:47|0.00449924
01:03:48|0.00449924
01:03:50|0.00449924
01:03:51|0.00449924
01:03:53|0.00449924
01:03:54|0.00449924
01:03:55|0.00449924
01:03:55|0.00449924
01:03:57|0.00449924
01:03:59|0.00449924
01:03:59|0.00449924
01:04:01|0.00449924
01:04:01|0.00449924
01:04:02|0.00449924
01:04:03|0.00449924
01:04:04|0.00449924
01:04:06|0.00449924
01:04:06|0.00449924
01:04:07|0.00449924
01:04:09|0.00449924
01:04:09|0.00449924
01:04:11|0.00449924
01:04:12|0.00449924
01:04:13|0.00449924
01:04:14|0.00449924
01:04:15|0.00449924
01:04:16|0.00449924
01:04:18|0.00449924
01:04:19|0.00449924
01:04:20|0.00449924
01:04:21|0.00449924
01:04:22|0.00449924
01:04:23|0.00449924
01:04:24|0.00449924
01:04:25|0.00449924
01:04:26|0.00449924
01:04:28|0.00449924
01:04:29|0.00449924
01:04:31|0.00449924
01:04:31|0.00449924
01:04:32|0.00449924
01:04:33|0.00449924
01:04:35|0.00449595
01:04:35|0.00449751
01:04:36|0.00449751
01:04:37|0.00449751
01:04:38|0.00449751
01:04:40|0.00449751
01:04:40|0.00449751
01:04:41|0.00449751
01:04:42|0.00449751
01:04:43|0.00449751
01:04:45|0.00449751
01:04:45|0.00449751
01:04:46|0.00449751
01:04:47|0.00449751
01:04:48|0.00449751
01:04:57|0.00449751
01:04:59|0.00449751
01:04:59|0.00449751
01:05:01|0.00449751
01:05:02|0.00449751
01:05:02|0.00449751
01:05:04|0.00449751
01:05:05|0.00449751
01:05:05|0.00449751
01:05:07|0.00449751
01:05:08|0.00449751
01:05:08|0.00449751
01:05:10|0.00449751
01:05:11|0.00449751
01:05:12|0.0045091
01:05:13|0.0045091
01:05:14|0.0045091
01:05:14|0.0045091
01:05:15|0.0045091
01:05:17|0.0045091
01:05:18|0.0045091
01:05:19|0.0045091
01:05:20|0.0045091
01:05:21|0.0045091
01:05:22|0.0045091
01:05:23|0.0045091
01:05:24|0.0045091
01:05:25|0.0045091
01:05:26|0.0045091
01:05:27|0.0045091
01:05:27|0.00450792
01:05:29|0.00450792
01:05:30|0.00450792
01:05:31|0.00450792
01:05:32|0.00450792
01:05:33|0.00450792
01:05:33|0.00450792
01:05:34|0.00450792
01:05:36|0.00450792
01:05:37|0.00450792
01:05:38|0.00450792
01:05:39|0.00450792
01:05:40|0.00450792
01:05:41|0.00450792
01:05:41|0.00450792
01:05:42|0.00450792
01:05:44|0.00450792
01:05:45|0.00450792
01:05:46|0.00450792
01:05:47|0.00450792
01:05:48|0.00450792
01:05:49|0.00450792
01:05:50|0.00450792
01:05:51|0.00450792
01:05:53|0.00450792
01:05:53|0.00450792
01:05:54|0.00450792
01:05:55|0.00450792
01:05:57|0.00450792
01:05:58|0.00450792
01:05:59|0.00450792
01:05:59|0.00450792
01:06:01|0.00450792
01:06:02|0.00450792
01:06:03|0.00450792
01:06:03|0.00450792
01:06:05|0.00450792
01:06:06|0.0045113
01:06:07|0.0045113
01:06:08|0.00450792
01:06:10|0.00450792
01:06:10|0.00450792
01:06:11|0.00450792
01:06:12|0.00450846
01:06:13|0.00450846
01:06:14|0.00450846
01:06:17|0.00449983
01:06:17|0.00449983
01:06:18|0.00449983
01:06:19|0.00449983
01:06:20|0.00449983
01:06:21|0.00449983
01:06:22|0.00449983
01:06:23|0.00449983
01:06:24|0.00449983
01:06:25|0.00449983
01:06:26|0.00449983
01:06:28|0.00449983
01:06:29|0.00449983
01:06:30|0.00449983
01:06:30|0.00449983
01:06:32|0.00449983
01:06:33|0.00449983
01:06:33|0.00449983
01:06:35|0.00449983
01:06:36|0.00449983
01:06:37|0.00449983
01:06:38|0.00449983
01:06:39|0.00449983
01:06:39|0.00449983
01:06:40|0.00449983
01:06:43|0.00449983
01:06:44|0.00449983
01:06:45|0.00449983
01:06:46|0.00449983
01:06:47|0.00449983
01:06:48|0.00449983
01:06:49|0.00449983
01:06:50|0.00449983
01:06:51|0.00449983
01:06:53|0.00449983
01:06:54|0.00449983
01:06:56|0.00449983
01:06:56|0.00449983
01:06:57|0.00449983
01:06:59|0.00449983
01:06:59|0.00449983
01:07:01|0.00449983
01:07:01|0.00449983
01:07:03|0.00449983
01:07:04|0.00449983
01:07:05|0.00449983
01:07:07|0.00449983
01:07:08|0.00449983
01:07:09|0.00449983
01:07:10|0.00449983
01:07:11|0.00449983
01:07:12|0.00449983
01:07:13|0.00449983
01:07:14|0.00449983
01:07:15|0.00449983
01:07:16|0.00449983
01:07:17|0.00449983
01:07:18|0.00449983
01:07:19|0.00449983
01:07:20|0.00449983
01:07:20|0.00449983
01:07:22|0.00449983
01:07:23|0.00449983
01:07:25|0.00449983
01:07:25|0.00449983
01:07:26|0.00449983
01:07:27|0.00449983
01:07:28|0.00449983
01:07:29|0.00449983
01:07:30|0.00449983
01:07:31|0.00449983
01:07:32|0.00449983
01:07:33|0.00449983
01:07:35|0.00449983
01:07:37|0.00449983
01:07:37|0.00449983
01:07:38|0.00449983
01:07:39|0.00449983
01:07:40|0.00449983
01:07:41|0.00449983
01:07:42|0.00449983
01:07:43|0.00449983
01:07:44|0.00449983
01:07:45|0.00449983
01:07:46|0.00449983
01:07:47|0.00449983
01:07:48|0.00449983
01:07:50|0.00449983
01:07:50|0.00449983
01:07:51|0.00449983
01:07:53|0.00449983
01:07:54|0.00449983
01:07:55|0.00449983
01:07:56|0.00449983
01:07:58|0.00449983
01:07:58|0.00449983
01:07:59|0.00449983
01:08:01|0.00449983
01:08:02|0.00449983
01:08:03|0.00449983
01:08:04|0.00449983
01:08:05|0.00449983
01:08:06|0.00449983
01:08:07|0.00449983
01:08:08|0.00449983
01:08:09|0.00449983
01:08:11|0.00449983
01:08:12|0.00449983
01:08:13|0.00449983
01:08:14|0.00449983
01:08:15|0.00449991
01:08:16|0.00449991
01:08:17|0.00451022
01:08:19|0.0045111
01:08:19|0.0045111
01:08:20|0.0045111
01:08:21|0.0045111
01:08:22|0.0045111
01:08:24|0.0045111
01:08:24|0.0045111
01:08:26|0.0045111
01:08:26|0.0045111
01:08:28|0.0045111
01:08:29|0.0045111
01:08:30|0.0045111
01:08:31|0.0045111
01:08:32|0.0045111
01:08:34|0.0045111
01:08:34|0.0045111
01:08:35|0.0045111
01:08:36|0.0045111
01:08:37|0.0045111
01:08:39|0.0045111
01:08:39|0.0045111
01:08:41|0.0045111
01:08:42|0.0045111
01:08:43|0.0045111
01:08:43|0.0045111
01:08:45|0.0045111
01:08:46|0.0045111
01:08:47|0.0045111
01:08:48|0.0045111
01:08:49|0.0045111
01:08:50|0.0045111
01:08:51|0.0045111
01:08:52|0.0045111
01:08:52|0.0045111
01:08:53|0.0045111
01:08:56|0.0045111
01:08:57|0.0045111
01:08:58|0.0045111
01:09:00|0.0045111
01:09:01|0.0045111
01:09:02|0.0045111
01:09:02|0.0045111
01:09:04|0.0045111
01:09:05|0.0045111
01:09:05|0.0045111
01:09:07|0.00450358
01:09:08|0.00450358
01:09:09|0.00450358
01:09:10|0.00450358
01:09:11|0.00450358
01:09:12|0.00450358
01:09:13|0.00450358
01:09:14|0.00450358
01:09:16|0.00450358
01:09:17|0.00450358
01:09:18|0.00450358
01:09:19|0.00450358
01:09:20|0.00450358
01:09:21|0.00450358
01:09:22|0.00450358
01:09:23|0.00450358
01:09:24|0.00450358
01:09:25|0.00450358
01:09:27|0.00450358
01:09:28|0.00450358
01:09:29|0.00450358
01:09:30|0.00450358
01:09:31|0.00450358
01:09:32|0.00450358
01:09:33|0.00450358
01:09:34|0.00450358
01:09:35|0.00450358
01:09:36|0.00450358
01:09:37|0.00450358
01:09:38|0.00450358
01:09:38|0.00450358
01:09:40|0.00450358
01:09:41|0.00450358
01:09:43|0.00450358
01:09:43|0.00450358
01:09:44|0.00450358
01:09:45|0.00450358
01:09:46|0.00450358
01:09:47|0.00450358
01:09:48|0.00450358
01:09:49|0.00450358
01:09:50|0.00450358
01:09:51|0.00450358
01:09:52|0.00450358
01:09:53|0.00450358
01:09:54|0.00450358
01:09:55|0.00450358
01:09:57|0.00450358
01:09:58|0.00450358
01:10:00|0.00450358
01:10:01|0.00450358
01:10:02|0.00450358
01:10:03|0.00450358
01:10:05|0.00450358
01:10:05|0.00450358
01:10:06|0.00450358
01:10:07|0.00450358
01:10:09|0.00450358
01:10:10|0.00450358
01:10:11|0.00450358
01:10:12|0.00450358
01:10:13|0.00450358
01:10:14|0.00450358
01:10:15|0.00450358
01:10:16|0.00450358
01:10:18|0.00450358
01:10:19|0.00450358
01:10:20|0.00450358
01:10:21|0.00450358
01:10:22|0.00450358
01:10:23|0.00450358
01:10:24|0.00449
01:10:25|0.00448964
01:10:26|0.00448964
01:10:27|0.00448964
01:10:28|0.00448964
01:10:29|0.00448964
01:10:30|0.00448964
01:10:31|0.00448964
01:10:32|0.0044859
01:10:33|0.0044859
01:10:34|0.0044859
01:10:35|0.0044859
01:10:36|0.0044859
01:10:37|0.0044859
01:10:38|0.0044859
01:10:39|0.0044812
01:10:40|0.00448077
01:10:41|0.00447711
01:10:42|0.00447674
01:10:43|0.00447232
01:10:44|0.00447232
01:10:45|0.00447232
01:10:46|0.00447178
01:10:47|0.00447127
01:10:48|0.00447127
01:10:49|0.00447127
01:10:50|0.00447127
01:10:51|0.00446935
01:10:52|0.00446935
01:10:53|0.00446882
01:10:54|0.00446882
01:10:55|0.00446882
01:10:56|0.00446882
01:10:57|0.00446882
01:10:59|0.00448
01:10:59|0.00448
01:11:02|0.00448
01:11:02|0.00448
01:11:04|0.00448
01:11:05|0.00448
01:11:07|0.00448
01:11:08|0.00448
01:11:09|0.00448
01:11:10|0.00448
01:11:10|0.00448
01:11:11|0.0044622
01:11:13|0.0044622
01:11:13|0.00446062
01:11:15|0.00446062
01:11:15|0.00446062
01:11:16|0.00446062
01:11:19|0.00446062
01:11:19|0.00446062
01:11:20|0.00446062
01:11:21|0.00446062
01:11:23|0.00446062
01:11:24|0.00446062
01:11:24|0.00446062
01:11:25|0.00446062
01:11:28|0.00446062
01:11:28|0.00446062
01:11:30|0.00446062
01:11:30|0.00446062
01:11:31|0.00446062
01:11:32|0.00446062
01:11:34|0.00446062
01:11:34|0.00446062
01:11:36|0.00446062
01:11:36|0.00446062
01:11:37|0.00446062
01:11:39|0.00446062
01:11:40|0.00446062
01:11:41|0.00446062
01:11:41|0.00446062
01:11:42|0.00446062
01:11:43|0.00446062
01:11:44|0.00446062
01:11:45|0.00446062
01:11:47|0.00446062
01:11:47|0.00446062
01:11:49|0.00446062
01:11:50|0.00446062
01:11:51|0.00446063
01:11:52|0.00445906
01:11:53|0.00445906
01:11:54|0.00445906
01:11:55|0.00445906
01:11:56|0.00445906
01:11:58|0.00445906
01:11:59|0.00445906
01:12:00|0.00445906
01:12:01|0.00445906
01:12:03|0.00445906
01:12:03|0.00445906
01:12:04|0.00445906
01:12:05|0.00445906
01:12:06|0.00445906
01:12:08|0.00445906
01:12:09|0.00445906
01:12:11|0.00445906
01:12:11|0.00445906
01:12:13|0.00445906
01:12:14|0.00445906
01:12:15|0.00445906
01:12:16|0.00445463
01:12:17|0.00445242
01:12:19|0.00445242
01:12:20|0.00445242
01:12:20|0.00445242
01:12:22|0.00445242
01:12:23|0.00445242
01:12:24|0.00444598
01:12:25|0.00444598
01:12:27|0.00444598
01:12:28|0.00444598
01:12:29|0.00444695
01:12:30|0.00444695
01:12:31|0.00444695
01:12:32|0.00444695
01:12:33|0.00444695
01:12:34|0.00444695
01:12:34|0.00444695
01:12:36|0.00444695
01:12:37|0.00444695
01:12:38|0.00444695
01:12:39|0.0044458
01:12:40|0.0044458
01:12:41|0.0044458
01:12:42|0.0044458
01:12:43|0.0044458
01:12:44|0.0044458
01:12:45|0.0044458
01:12:46|0.0044458
01:12:47|0.0044458
01:12:48|0.0044458
01:12:50|0.0044458
01:12:50|0.0044458
01:12:53|0.0044458
01:12:54|0.0044458
01:12:54|0.0044458
01:12:55|0.0044458
01:12:56|0.0044458
01:12:57|0.0044458
01:12:59|0.0044458
01:13:01|0.0044458
01:13:02|0.0044458
01:13:04|0.0044458
01:13:05|0.0044458
01:13:06|0.0044458
01:13:08|0.0044458
01:13:08|0.0044458
01:13:10|0.00444263
01:13:11|0.00444263
01:13:12|0.00444263
01:13:13|0.00444263
01:13:14|0.00444263
01:13:16|0.00444263
01:13:16|0.00444263
01:13:17|0.00444263
01:13:18|0.00444263
01:13:19|0.00444263
01:13:20|0.00444263
01:13:21|0.00444263
01:13:23|0.00444263
01:13:24|0.00444263
01:13:25|0.00444263
01:13:26|0.00444263
01:13:27|0.00444263
01:13:28|0.00444263
01:13:29|0.00444263
01:13:30|0.00444263
01:13:31|0.00444263
01:13:32|0.00444263
01:13:33|0.00444263
01:13:34|0.00444263
01:13:35|0.00444263
01:13:37|0.00444263
01:13:38|0.00444263
01:13:38|0.00444263
01:13:40|0.00444263
01:13:40|0.00444263
01:13:42|0.00444263
01:13:43|0.00444263
01:13:44|0.00444263
01:13:45|0.00444263
01:13:46|0.00444263
01:13:47|0.00444263
01:13:48|0.00444263
01:13:49|0.00444263
01:13:50|0.00444263
01:13:51|0.00444263
01:13:52|0.00444263
01:13:52|0.00444263
01:13:54|0.00444263
01:13:55|0.00444263
01:13:56|0.00444263
01:13:56|0.00444263
01:13:57|0.00444153
01:14:00|0.00444153
01:14:01|0.00444153
01:14:01|0.00444153
01:14:03|0.00444153
01:14:03|0.00444153
01:14:05|0.00444153
01:14:06|0.00444153
01:14:07|0.00444153
01:14:08|0.00444263
01:14:10|0.00444263
01:14:11|0.00444263
01:14:12|0.00444263
01:14:13|0.00444263
01:14:14|0.00443881
01:14:15|0.00443881
01:14:17|0.00443881
01:14:17|0.00443881
01:14:18|0.00443881
01:14:19|0.00443881
01:14:20|0.00444263
01:14:22|0.00444263
01:14:22|0.00444263
01:14:23|0.00444263
01:14:24|0.00444263
01:14:25|0.00444263
01:14:26|0.00444263
01:14:27|0.00444263
01:14:28|0.00444263
01:14:29|0.00444263
01:14:30|0.00444263
01:14:33|0.00444263
01:14:33|0.00444263
01:14:34|0.00444263
01:14:35|0.00444263
01:14:36|0.00444263
01:14:37|0.00444263
01:14:38|0.00444263
01:14:40|0.00444263
01:14:40|0.00444263
01:14:42|0.00444263
01:14:43|0.00444263
01:14:44|0.00444263
01:14:46|0.00444263
01:14:46|0.00444263
01:14:47|0.00444263
01:14:48|0.00444263
01:14:49|0.00444263
01:14:50|0.00444263
01:14:51|0.00444263
01:14:52|0.00444263
01:14:53|0.00444263
01:14:54|0.00444263
01:14:55|0.00444263
01:14:56|0.00444263
01:14:57|0.00444263
01:14:58|0.00444263
01:15:00|0.00444263
01:15:02|0.00444263
01:15:03|0.00444263
01:15:05|0.00444263
01:15:07|0.00444263
01:15:07|0.00444263
01:15:08|0.00444263
01:15:09|0.00444263
01:15:10|0.00444263
01:15:12|0.00444263
01:15:13|0.00444263
01:15:14|0.00444263
01:15:16|0.00444263
01:15:16|0.00444263
01:15:18|0.00444263
01:15:19|0.00444263
01:15:20|0.00445388
01:15:21|0.00445388
01:15:22|0.00445388
01:15:23|0.00445388
01:15:24|0.00445388
01:15:26|0.00445388
01:15:26|0.00445388
01:15:27|0.00445388
01:15:28|0.00445388
01:15:29|0.00445388
01:15:30|0.00445388
01:15:31|0.00445388
01:15:32|0.00445965
01:15:34|0.00445965
01:15:34|0.00445965
01:15:35|0.00445965
01:15:36|0.00445965
01:15:38|0.00445965
01:15:38|0.00445965
01:15:40|0.00445965
01:15:40|0.00445965
01:15:41|0.00445965
01:15:42|0.00445965
01:15:43|0.00445965
01:15:45|0.00445965
01:15:45|0.00445965
01:15:47|0.00445965
01:15:48|0.00445965
01:15:49|0.00445729
01:15:50|0.00445729
01:15:51|0.00445729
01:15:52|0.00445729
01:15:53|0.00445729
01:15:54|0.00445729
01:15:55|0.00445729
01:15:56|0.00445729
01:15:57|0.00445729
01:15:58|0.00445729
01:16:00|0.00445729
01:16:02|0.00445729
01:16:02|0.00445729
01:16:03|0.00445729
01:16:05|0.00445397
01:16:05|0.00445397
01:16:08|0.0044398
01:16:09|0.0044398
01:16:10|0.0044398
01:16:11|0.0044398
01:16:12|0.0044398
01:16:13|0.0044398
01:16:14|0.0044398
01:16:16|0.0044398
01:16:16|0.0044398
01:16:17|0.0044398
01:16:19|0.004445
01:16:19|0.004445
01:16:20|0.004445
01:16:21|0.004445
01:16:23|0.00443881
01:16:24|0.004437
01:16:25|0.004437
01:16:26|0.004437
01:16:26|0.004437
01:16:27|0.004437
01:16:28|0.004437
01:16:30|0.004437
01:16:31|0.004437
01:16:32|0.004437
01:16:33|0.004437
01:16:34|0.004437
01:16:34|0.004437
01:16:36|0.004437
01:16:37|0.004437
01:16:37|0.004437
01:16:39|0.004437
01:16:39|0.004437
01:16:40|0.00443881
01:16:41|0.00443881
01:16:43|0.00443881
01:16:43|0.00443331
01:16:45|0.00443331
01:16:45|0.00443331
01:16:46|0.00443331
01:16:47|0.00443331
01:16:48|0.00443331
01:16:50|0.00443331
01:16:50|0.00443331
01:16:52|0.00443331
01:16:52|0.00443331
01:16:53|0.00443302
01:16:54|0.00443302
01:16:55|0.00443302
01:16:57|0.00443302
01:16:57|0.00443302
01:16:59|0.00443302
01:16:59|0.00443302
01:17:01|0.00443302
01:17:03|0.00443302
01:17:03|0.00443302
01:17:05|0.00443302
01:17:06|0.00443302
01:17:07|0.0044294
01:17:08|0.00442821
01:17:09|0.00442821
01:17:10|0.00442821
01:17:11|0.00442821
01:17:12|0.00442821
01:17:13|0.00442821
01:17:14|0.00442821
01:17:16|0.00442358
01:17:17|0.00442038
01:17:18|0.00441951
01:17:19|0.00441951
01:17:20|0.00441951
01:17:21|0.00441951
01:17:22|0.00441951
01:17:23|0.00441951
01:17:24|0.00441944
01:17:25|0.00441116
01:17:26|0.00441116
01:17:27|0.00441116
01:17:28|0.00441116
01:17:29|0.00441116
01:17:30|0.00441116
01:17:31|0.00441116
01:17:33|0.00441116
01:17:34|0.0044282
01:17:35|0.0044282
01:17:36|0.0044282
01:17:37|0.00442821
01:17:38|0.00442821
01:17:40|0.00442821
01:17:41|0.00442821
01:17:42|0.00442821
01:17:42|0.00442821
01:17:44|0.00442821
01:17:45|0.00442821
01:17:46|0.0044296
01:17:47|0.0044296
01:17:48|0.00442269
01:17:49|0.00442269
01:17:50|0.00441069
01:17:51|0.00440667
01:17:52|0.004408
01:17:53|0.004408
01:17:53|0.004408
01:17:55|0.004408
01:17:56|0.004408
01:17:57|0.004408
01:17:58|0.004408
01:17:59|0.004408
01:18:00|0.004408
01:18:01|0.004408
01:18:02|0.004408
01:18:03|0.004408
01:18:04|0.004408
01:18:06|0.004408
01:18:06|0.004408
01:18:08|0.004408
01:18:10|0.004408
01:18:10|0.004408
01:18:12|0.004408
01:18:13|0.004408
01:18:14|0.004408
01:18:15|0.004408
01:18:17|0.004408
01:18:17|0.004408
01:18:19|0.004408
01:18:19|0.004408
01:18:20|0.004408
01:18:22|0.004408
01:18:23|0.004408
01:18:23|0.004408
01:18:24|0.004408
01:18:26|0.004408
01:18:27|0.004408
01:18:28|0.004408
01:18:29|0.004408
01:18:31|0.004408
01:18:31|0.004408
01:18:32|0.004408
01:18:33|0.004408
01:18:34|0.004408
01:18:35|0.004408
01:18:36|0.004408
01:18:37|0.004408
01:18:38|0.004408
01:18:39|0.00441589
01:18:40|0.00441589
01:18:41|0.00441589
01:18:43|0.00441589
01:18:44|0.00441589
01:18:44|0.00441589
01:18:46|0.00441589
01:18:47|0.00441589
01:18:48|0.00441589
01:18:49|0.00441589
01:18:50|0.00441589
01:18:52|0.00441589
01:18:52|0.00441589
01:18:54|0.00441589
01:18:54|0.00441589
01:18:55|0.00441589
01:18:56|0.00441589
01:18:57|0.00441589
01:18:58|0.00441589
01:18:59|0.00441589
01:19:01|0.00441589
01:19:03|0.00441589
01:19:04|0.00441589
01:19:05|0.00440325
01:19:07|0.00440325
01:19:08|0.00440325
01:19:09|0.00440325
01:19:11|0.00441339
01:19:13|0.00441339
01:19:14|0.00441339
01:19:14|0.00441339
01:19:16|0.00441339
01:19:17|0.00441339
01:19:17|0.00441339
01:19:19|0.00441588
01:19:20|0.00440209
01:19:20|0.00440209
01:19:22|0.00440209
01:19:23|0.00440209
01:19:24|0.00440209
01:19:25|0.00440209
01:19:26|0.00440209
01:19:27|0.00440209
01:19:28|0.00441586
01:19:29|0.00441586
01:19:29|0.00441586
01:19:30|0.00441586
01:19:32|0.00441586
01:19:33|0.00441586
01:19:34|0.00441586
01:19:35|0.00441586
01:19:36|0.00441586
01:19:36|0.00441586
01:19:37|0.00441586
01:19:38|0.00441586
01:19:40|0.00441586
01:19:41|0.00441586
01:19:41|0.00441586
01:19:43|0.00441586
01:19:44|0.00441586
01:19:46|0.00441586
01:19:46|0.00441586
01:19:48|0.00441586
01:19:49|0.00441586
01:19:50|0.00441586
01:19:51|0.00441586
01:19:52|0.00441586
01:19:53|0.00441586
01:19:54|0.00441586
01:19:55|0.00441586
01:19:56|0.00440325
01:19:57|0.00440325
01:19:58|0.00440325
01:19:59|0.00440325
01:20:00|0.00440325
01:20:01|0.00440325
01:20:02|0.00440325
01:20:03|0.00440325
01:20:04|0.00440325
01:20:05|0.00440325
01:20:07|0.00440325
01:20:07|0.00440325
01:20:09|0.00440325
01:20:11|0.00440016
01:20:11|0.00440016
01:20:13|0.00440016
01:20:14|0.00440016
01:20:15|0.00440016
01:20:16|0.00440016
01:20:17|0.00440016
01:20:18|0.00440016
01:20:20|0.00440016
01:20:20|0.00440016
01:20:21|0.00440016
01:20:22|0.00440298
01:20:23|0.00440298
01:20:24|0.0044
01:20:25|0.00439482
01:20:26|0.00439117
01:20:27|0.00439117
01:20:28|0.00439117
01:20:30|0.00439117
01:20:31|0.00439117
01:20:32|0.00439117
01:20:33|0.00439117
01:20:34|0.00439117
01:20:35|0.00439117
01:20:36|0.00439117
01:20:37|0.00439117
01:20:38|0.00439117
01:20:39|0.00439117
01:20:40|0.00439115
01:20:41|0.00439115
01:20:42|0.00439115
01:20:43|0.00439115
01:20:44|0.00439115
01:20:45|0.00439115
01:20:46|0.00439115
01:20:47|0.00439115
01:20:48|0.00440539
01:20:49|0.0044108
01:20:50|0.00441396
01:20:51|0.00441396
01:20:52|0.00441396
01:20:53|0.00441396
01:20:54|0.00441396
01:20:55|0.00441396
01:20:56|0.00441396
01:20:58|0.00441396
01:20:58|0.00440472
01:20:59|0.00440472
01:21:00|0.00440472
01:21:01|0.00440472
01:21:02|0.00440472
01:21:03|0.00440472
01:21:04|0.00440472
01:21:06|0.00440588
01:21:08|0.00440588
01:21:09|0.00440588
01:21:10|0.00440588
01:21:11|0.00440588
01:21:12|0.00440588
01:21:13|0.00440588
01:21:15|0.00440807
01:21:16|0.00440807
01:21:16|0.00440807
01:21:17|0.00440807
01:21:19|0.00439841
01:21:20|0.00439841
01:21:21|0.00439841
01:21:22|0.00439841
01:21:23|0.00439841
01:21:24|0.00439841
01:21:25|0.00439841
01:21:26|0.00439841
01:21:27|0.00439841
01:21:28|0.00439841
01:21:29|0.00439841
01:21:31|0.00439743
01:21:31|0.00439743
01:21:33|0.00439743
01:21:34|0.00439743
01:21:35|0.00439743
01:21:36|0.00438937
01:21:37|0.00439693
01:21:38|0.00439693
01:21:39|0.00438713
01:21:39|0.00438146
01:21:41|0.00438089
01:21:42|0.00438089
01:21:43|0.00438089
01:21:44|0.00438089
01:21:44|0.00438089
01:21:46|0.00438089
01:21:47|0.00438089
01:21:48|0.00438089
01:21:48|0.00438089
01:21:49|0.00438089
01:21:51|0.00439767
01:21:52|0.00439767
01:21:53|0.00439767
01:21:54|0.00439767
01:21:55|0.00439767
01:21:56|0.00439767
01:21:57|0.00439767
01:21:58|0.00439767
01:21:59|0.00439767
01:22:00|0.00439767
01:22:01|0.00439767
01:22:02|0.00439767
01:22:03|0.00439767
01:22:04|0.00439767
01:22:06|0.00439767
01:22:08|0.00439767
01:22:08|0.00439767
01:22:10|0.00439767
01:22:12|0.00439767
01:22:13|0.00439767
01:22:14|0.00439767
01:22:15|0.00439767
01:22:16|0.00439767
01:22:16|0.00438844
01:22:17|0.00438844
01:22:18|0.00438366
01:22:20|0.00438366
01:22:21|0.00438366
01:22:22|0.00438366
01:22:23|0.00438366
01:22:25|0.00438366
01:22:26|0.00438366
01:22:27|0.00438366
01:22:28|0.00438366
01:22:30|0.00438366
01:22:30|0.00438366
01:22:32|0.00438366
01:22:32|0.00438366
01:22:33|0.00438366
01:22:34|0.00438366
01:22:35|0.00438366
01:22:37|0.00438366
01:22:38|0.00438366
01:22:38|0.00438366
01:22:39|0.00438309
01:22:41|0.00438309
01:22:41|0.00438309
01:22:43|0.00437828
01:22:44|0.00437828
01:22:44|0.00437806
01:22:45|0.00437734
01:22:47|0.00437734
01:22:48|0.0043759
01:22:49|0.0043759
01:22:50|0.0043759
01:22:51|0.0043759
01:22:52|0.0043759
01:22:52|0.0043759
01:22:54|0.0043759
01:22:55|0.0043759
01:22:55|0.0043759
01:22:57|0.0043759
01:22:57|0.004375
01:22:59|0.004375
01:22:59|0.004375
01:23:00|0.00437453
01:23:02|0.00437453
01:23:03|0.00437453
01:23:04|0.00437453
01:23:04|0.00437453
01:23:06|0.00437453
01:23:07|0.00437453
01:23:08|0.00437453
01:23:10|0.00437453
01:23:10|0.00437453
01:23:12|0.00437453
01:23:13|0.00437453
01:23:14|0.00437453
01:23:15|0.00437453
01:23:16|0.00437453
01:23:17|0.00437453
01:23:18|0.004375
01:23:19|0.004375
01:23:20|0.004375
01:23:21|0.004375
01:23:22|0.004375
01:23:23|0.004375
01:23:24|0.004375
01:23:25|0.004375
01:23:26|0.004375
01:23:27|0.004375
01:23:28|0.004375
01:23:29|0.004375
01:23:31|0.004375
01:23:32|0.004375
01:23:33|0.004375
01:23:34|0.004375
01:23:35|0.004375
01:23:36|0.00438366
01:23:37|0.00438366
01:23:38|0.00438366
01:23:40|0.00438366
01:23:41|0.00438366
01:23:42|0.00438366
01:23:43|0.00438366
01:23:44|0.00438366
01:23:45|0.00438366
01:23:45|0.00438366
01:23:47|0.00438366
01:23:48|0.00438366
01:23:49|0.00438366
01:23:49|0.00438366
01:23:52|0.00438366
01:23:52|0.00438366
01:23:53|0.00438366
01:23:54|0.00438366
01:23:55|0.00438366
01:23:56|0.00438366
01:23:57|0.00438366
01:23:58|0.00438366
01:23:59|0.00438366
01:24:00|0.00438366
01:24:01|0.00438366
01:24:02|0.00438366
01:24:03|0.004373
01:24:04|0.004373
01:24:05|0.004373
01:24:07|0.004373
01:24:08|0.004373
01:24:10|0.004373
01:24:10|0.004373
01:24:11|0.004373
01:24:12|0.0043712
01:24:13|0.0043712
01:24:14|0.0043712
01:24:15|0.00437123
01:24:17|0.00437123
01:24:18|0.00437123
01:24:19|0.00437123
01:24:20|0.00437123
01:24:21|0.00437123
01:24:23|0.00437123
01:24:24|0.00437123
01:24:25|0.00437123
01:24:26|0.00437123
01:24:27|0.00437123
01:24:28|0.00437123
01:24:29|0.00437123
01:24:30|0.00437123
01:24:31|0.00437123
01:24:32|0.00437224
01:24:33|0.00437224
01:24:34|0.00437224
01:24:35|0.00437224
01:24:37|0.00437224
01:24:38|0.00437224
01:24:38|0.00437224
01:24:39|0.00437224
01:24:40|0.00437224
01:24:41|0.00437224
01:24:42|0.00437224
01:24:44|0.00437224
01:24:44|0.00437224
01:24:45|0.00437224
01:24:47|0.00437224
01:24:48|0.00437224
01:24:49|0.00437224
01:24:50|0.00437224
01:24:50|0.00437224
01:24:51|0.00437224
01:24:52|0.00437224
01:24:53|0.00437224
01:24:54|0.00437224
01:24:55|0.00437224
01:24:57|0.00437109
01:24:57|0.00437109
01:24:58|0.00437007
01:25:00|0.00437007
01:25:01|0.00437007
01:25:02|0.00437007
01:25:04|0.00437007
01:25:05|0.00437007
01:25:05|0.00437007
01:25:07|0.00436878
01:25:08|0.00436878
01:25:10|0.00436878
01:25:11|0.00436878
01:25:13|0.00436878
01:25:13|0.00436878
01:25:15|0.00436878
01:25:15|0.00436878
01:25:16|0.00436878
01:25:17|0.00436878
01:25:18|0.00436878
01:25:19|0.00436878
01:25:20|0.00436878
01:25:21|0.00436878
01:25:22|0.00436878
01:25:23|0.00436878
01:25:24|0.00436878
01:25:26|0.00436878
01:25:26|0.00436878
01:25:27|0.00436878
01:25:28|0.00436878
01:25:29|0.00436878
01:25:30|0.00436878
01:25:31|0.00436878
01:25:32|0.00436878
01:25:33|0.00436878
01:25:34|0.00436878
01:25:35|0.00436878
01:25:36|0.00436879
01:25:37|0.00436879
01:25:38|0.00436879
01:25:39|0.00436879
01:25:40|0.00436879
01:25:42|0.00436879
01:25:42|0.00436879
01:25:43|0.00436879
01:25:45|0.00436879
01:25:46|0.00436879
01:25:47|0.00436879
01:25:49|0.00436879
01:25:49|0.00436879
01:25:50|0.00436879
01:25:52|0.00436879
01:25:53|0.00436778
01:25:53|0.00436778
01:25:55|0.00436778
01:25:56|0.00436778
01:25:57|0.00436778
01:25:57|0.00436778
01:25:58|0.00436778
01:25:59|0.00437025
01:26:00|0.00437025
01:26:01|0.00437025
01:26:03|0.00436762
01:26:03|0.00436762
01:26:05|0.00436762
01:26:06|0.00436762
01:26:06|0.00436762
01:26:07|0.00436762
01:26:09|0.00436762
01:26:09|0.00436762
01:26:11|0.00436155
01:26:13|0.00436155
01:26:13|0.00435853
01:26:14|0.004354
01:26:16|0.004354
01:26:17|0.004354
01:26:19|0.004365
01:26:20|0.0043547
01:26:21|0.0043547
01:26:21|0.0043547
01:26:22|0.0043547
01:26:24|0.0043547
01:26:25|0.0043547
01:26:26|0.00435343
01:26:26|0.00435343
01:26:28|0.00435284
01:26:29|0.00435284
01:26:29|0.00435284
01:26:31|0.00435234
01:26:32|0.00435
01:26:33|0.00435
01:26:34|0.00435
01:26:35|0.00435
01:26:36|0.00435
01:26:37|0.00435
01:26:38|0.00435
01:26:39|0.00435
01:26:39|0.00435
01:26:41|0.00435
01:26:41|0.00435
01:26:43|0.00435
01:26:44|0.00435
01:26:45|0.00435395
01:26:46|0.00435395
01:26:47|0.00435395
01:26:48|0.00435853
01:26:49|0.00435853
01:26:50|0.00435853
01:26:51|0.00435853
01:26:52|0.00435853
01:26:52|0.00435853
01:26:54|0.00435853
01:26:54|0.00435853
01:26:56|0.00435853
01:26:57|0.00435853
01:26:58|0.00435853
01:26:59|0.00435853
01:27:01|0.00435853
01:27:01|0.00435853
01:27:03|0.00435853
01:27:03|0.00435853
01:27:04|0.00435853
01:27:05|0.00435853
01:27:06|0.00435853
01:27:07|0.00435963
01:27:08|0.00435963
01:27:09|0.00435963
01:27:11|0.004365
01:27:13|0.004369
01:27:14|0.004369
01:27:15|0.004369
01:27:16|0.004369
01:27:17|0.004369
01:27:18|0.004369
01:27:19|0.004369
01:27:20|0.004369
01:27:21|0.004369
01:27:22|0.004369
01:27:23|0.004369
01:27:25|0.004369
01:27:25|0.004369
01:27:26|0.004369
01:27:28|0.00436257
01:27:28|0.00436257
01:27:29|0.00436257
01:27:30|0.00436257
01:27:31|0.00436257
01:27:33|0.00436257
01:27:34|0.00436257
01:27:42|0.00436257
01:27:43|0.00436257
01:27:44|0.00436257
01:27:45|0.00436257
01:27:47|0.00436257
01:27:47|0.00436257
01:27:48|0.00436257
01:27:50|0.00436257
01:27:50|0.00437
01:27:51|0.00437
01:27:52|0.00437
01:27:53|0.00437
01:27:55|0.00437
01:27:56|0.00437
01:27:57|0.00437
01:27:58|0.00437
01:27:58|0.00438
01:27:59|0.00438
01:28:01|0.00438
01:28:02|0.00438
01:28:02|0.00438
01:28:03|0.00438
01:28:05|0.00438
01:28:06|0.00438
01:28:07|0.00438
01:28:08|0.00437812
01:28:10|0.00437812
01:28:11|0.00437812
01:28:11|0.00438172
01:28:13|0.00438713
01:28:15|0.00439015
01:28:15|0.00439015
01:28:17|0.00439015
01:28:18|0.00439015
01:28:18|0.00439015
01:28:19|0.00439015
01:28:21|0.00439015
01:28:21|0.00439015
01:28:23|0.00439015
01:28:24|0.00439015
01:28:25|0.00439015
01:28:26|0.00439015
01:28:27|0.00438713
01:28:28|0.00438713
01:28:29|0.00438713
01:28:31|0.00438713
01:28:32|0.00438713
01:28:33|0.00438713
01:28:34|0.00438713
01:28:35|0.00438713
01:28:35|0.00438713
01:28:37|0.00439551
01:28:38|0.00439551
01:28:38|0.00439827
01:28:41|0.00439827
01:28:41|0.00439827
01:28:42|0.00439827
01:28:43|0.00439827
01:28:45|0.00439015
01:28:46|0.00438831
01:28:46|0.00438831
01:28:48|0.00438831
01:28:48|0.0044
01:28:50|0.0044
01:28:51|0.0044
01:28:52|0.0044
01:28:53|0.0044
01:28:54|0.0044
01:28:55|0.0044
01:28:56|0.0044
01:28:57|0.0044
01:28:58|0.00439274
01:28:59|0.00439274
01:29:00|0.00439274
01:29:01|0.00439274
01:29:02|0.00439274
01:29:04|0.00438713
01:29:04|0.00438713
01:29:06|0.00438713
01:29:06|0.00438713
01:29:07|0.00438713
01:29:10|0.00438713
01:29:10|0.00438713
01:29:11|0.00438713
01:29:12|0.00438713
01:29:13|0.00438713
01:29:14|0.00438713
01:29:16|0.00438713
01:29:17|0.00438713
01:29:17|0.00438713
01:29:19|0.00438713
01:29:20|0.00438713
01:29:20|0.00438713
01:29:21|0.00438713
01:29:24|0.00438713
01:29:24|0.00438713
01:29:25|0.00438713
01:29:26|0.00438713
01:29:27|0.00438713
01:29:29|0.00438713
01:29:30|0.00438713
01:29:31|0.00438713
01:29:32|0.00438713
01:29:33|0.00438713
01:29:34|0.00438713
01:29:34|0.00438713
01:29:36|0.00438713
01:29:37|0.00438713
01:29:39|0.00438713
01:29:39|0.00438713
01:29:40|0.00438713
01:29:41|0.00438713
01:29:42|0.00438713
01:29:43|0.00438713
01:29:44|0.00438713
01:29:45|0.00438713
01:29:46|0.00438713
01:29:47|0.00438713
01:29:48|0.00438713
01:29:49|0.00438713
01:29:50|0.00438713
01:29:51|0.00438713
01:29:52|0.00438713
01:29:53|0.00438713
01:29:54|0.00438713
01:29:55|0.00438713
01:29:56|0.00438713
01:29:57|0.00438713
01:29:58|0.00438713
01:29:59|0.00438713
01:30:00|0.00438713
01:30:01|0.00438713
01:30:03|0.00438713
01:30:04|0.00438713
01:30:05|0.00438713
01:30:06|0.00439323
01:30:07|0.00439323
01:30:07|0.00439323
01:30:09|0.00439323
01:30:10|0.00439323
01:30:10|0.00439323
01:30:11|0.00439323
01:30:12|0.00439323
01:30:14|0.00439323
01:30:16|0.00439323
01:30:16|0.00439323
01:30:17|0.00439323
01:30:19|0.00439323
01:30:19|0.00439323
01:30:21|0.00439323
01:30:22|0.00439323
01:30:23|0.00439323
01:30:23|0.00439323
01:30:26|0.00439255
01:30:27|0.0044
01:30:28|0.00440206
01:30:29|0.00440206
01:30:30|0.00440643
01:30:31|0.0044002
01:30:31|0.0044002
01:30:33|0.0044002
01:30:33|0.0044002
01:30:35|0.0044002
01:30:36|0.0044002
01:30:37|0.0044002
01:30:38|0.0044002
01:30:39|0.0044002
01:30:40|0.0044002
01:30:41|0.0044002
01:30:43|0.0044002
01:30:44|0.0044002
01:30:45|0.0044002
01:30:46|0.0044002
01:30:47|0.0044002
01:30:48|0.0044002
01:30:49|0.0044002
01:30:50|0.0044002
01:30:51|0.0044002
01:30:52|0.0044002
01:30:53|0.0044002
01:30:54|0.0044108
01:30:55|0.00441082
01:30:56|0.00441082
01:30:57|0.00441082
01:30:58|0.00441082
01:30:59|0.00441082
01:31:00|0.00441082
01:31:01|0.00441082
01:31:03|0.00441668
01:31:03|0.00441668
01:31:04|0.00441668
01:31:05|0.00441668
01:31:07|0.00441668
01:31:08|0.00441668
01:31:08|0.00441668
01:31:10|0.00441668
01:31:11|0.00441668
01:31:12|0.00441668
01:31:13|0.00441668
01:31:13|0.00441668
01:31:15|0.00441668
01:31:16|0.00441668
01:31:18|0.00441668
01:31:18|0.00441668
01:31:20|0.00441668
01:31:22|0.00441668
01:31:23|0.00441668
01:31:24|0.00441668
01:31:25|0.00441668
01:31:27|0.0044161
01:31:27|0.00441118
01:31:28|0.00441118
01:31:30|0.00441118
01:31:31|0.00441118
01:31:31|0.00441118
01:31:33|0.00441118
01:31:34|0.00441118
01:31:35|0.00441701
01:31:36|0.00442009
01:31:37|0.00442009
01:31:38|0.00442009
01:31:39|0.00442009
01:31:40|0.00442009
01:31:41|0.00442009
01:31:43|0.00442009
01:31:43|0.00442009
01:31:45|0.00442009
01:31:46|0.00442009
01:31:46|0.00442009
01:31:48|0.00442009
01:31:48|0.00442009
01:31:49|0.00442009
01:31:50|0.00442009
01:31:52|0.00442009
01:31:52|0.00442009
01:31:53|0.00442009
01:31:55|0.00442009
01:31:55|0.00442009
01:31:57|0.00442009
01:31:58|0.00442089
01:31:58|0.00442089
01:31:59|0.00441561
01:32:00|0.00441561
01:32:02|0.00441561
01:32:03|0.00441561
01:32:04|0.00441561
01:32:05|0.00441561
01:32:06|0.00441561
01:32:07|0.00441561
01:32:07|0.00441561
01:32:09|0.00441561
01:32:09|0.00441561
01:32:10|0.00441561
01:32:12|0.00441561
01:32:13|0.00441561
01:32:14|0.00441561
01:32:15|0.00441561
01:32:15|0.00441561
01:32:16|0.00441561
01:32:19|0.00441561
01:32:19|0.00441561
01:32:21|0.00441561
01:32:23|0.00441561
01:32:23|0.00441561
01:32:24|0.00441561
01:32:25|0.00441561
01:32:27|0.00441561
01:32:28|0.00441561
01:32:29|0.00441561
01:32:30|0.00441561
01:32:31|0.00441561
01:32:32|0.00441561
01:32:33|0.00441561
01:32:34|0.00441561
01:32:35|0.00441561
01:32:36|0.00441561
01:32:37|0.00441561
01:32:38|0.00441561
01:32:39|0.00441561
01:32:41|0.00441561
01:32:41|0.00441561
01:32:43|0.00441561
01:32:44|0.00441561
01:32:45|0.00441561
01:32:46|0.00441561
01:32:48|0.00441561
01:32:48|0.00441561
01:32:50|0.00441561
01:32:51|0.00441561
01:32:51|0.00441561
01:32:53|0.00441561
01:32:54|0.00441561
01:32:54|0.00441561
01:32:56|0.00441561
01:32:56|0.00441561
01:32:58|0.00441561
01:32:58|0.00441561
01:32:59|0.00441561
01:33:01|0.00441561
01:33:02|0.00441561
01:33:02|0.00441561
01:33:04|0.00441561
01:33:04|0.00441561
01:33:06|0.00441561
01:33:06|0.0044065
01:33:08|0.0044065
01:33:09|0.0044065
01:33:09|0.0044065
01:33:11|0.00440195
01:33:12|0.00440195
01:33:12|0.00440195
01:33:14|0.00440195
01:33:15|0.00440195
01:33:16|0.00440195
01:33:17|0.00440195
01:33:19|0.00440195
01:33:19|0.00440195
01:33:21|0.00440195
01:33:22|0.00440195
01:33:23|0.00440195
01:33:24|0.00440195
01:33:25|0.00440195
01:33:26|0.00440195
01:33:27|0.00440195
01:33:28|0.00440195
01:33:30|0.00440195
01:33:30|0.00440195
01:33:31|0.00440195
01:33:33|0.00440195
01:33:34|0.00440195
01:33:36|0.00440195
01:33:36|0.00440195
01:33:38|0.00440195
01:33:39|0.00439
01:33:40|0.00438937
01:33:41|0.00438937
01:33:41|0.00438211
01:33:43|0.00438211
01:33:44|0.00438146
01:33:45|0.00437734
01:33:45|0.00437734
01:33:46|0.00437734
01:33:48|0.00438678
01:33:48|0.00438678
01:33:50|0.00438678
01:33:51|0.00438678
01:33:52|0.00438678
01:33:53|0.00438678
01:33:54|0.00438678
01:33:55|0.00438678
01:33:56|0.00438678
01:33:57|0.00438678
01:33:58|0.00438678
01:33:59|0.00438678
01:34:01|0.00438678
01:34:01|0.00438678
01:34:02|0.00438678
01:34:04|0.00438678
01:34:05|0.00438678
01:34:06|0.00437299
01:34:07|0.00437299
01:34:08|0.00437299
01:34:09|0.00437299
01:34:10|0.00437299
01:34:11|0.00437299
01:34:12|0.00437299
01:34:13|0.00437299
01:34:14|0.00437299
01:34:15|0.00437299
01:34:16|0.00437299
01:34:17|0.00437299
01:34:18|0.00437299
01:34:20|0.00437299
01:34:21|0.00437299
01:34:22|0.00437299
01:34:23|0.00437299
01:34:24|0.00437299
01:34:25|0.00437299
01:34:26|0.00437299
01:34:27|0.00437299
01:34:28|0.00437299
01:34:29|0.00437299
01:34:30|0.00437299
01:34:31|0.00437299
01:34:32|0.00437299
01:34:34|0.00437299
01:34:34|0.00437299
01:34:35|0.00437299
01:34:36|0.00437299
01:34:38|0.00437299
01:34:39|0.00437299
01:34:40|0.00437299
01:34:40|0.00437299
01:34:41|0.00437299
01:34:43|0.00437299
01:34:45|0.00437299
01:34:46|0.00437299
01:34:47|0.00437299
01:34:48|0.00437299
01:34:49|0.00437299
01:34:50|0.00437299
01:34:51|0.00437299
01:34:52|0.00437109
01:34:53|0.0043677
01:34:54|0.0043677
01:34:55|0.00436718
01:34:56|0.00436537
01:34:58|0.00436537
01:34:58|0.00436537
01:35:00|0.00436537
01:35:01|0.00436537
01:35:01|0.00436537
01:35:02|0.00436537
01:35:04|0.00435343
01:35:05|0.00434795
01:35:06|0.0043436
01:35:08|0.00433685
01:35:08|0.00433253
01:35:10|0.00431105
01:35:12|0.00425011
01:35:12|0.00425
01:35:13|0.00423922
01:35:14|0.00423082
01:35:15|0.00423
01:35:16|0.00423
01:35:17|0.0042696
01:35:19|0.0042696
01:35:20|0.0042696
01:35:22|0.00425274
01:35:22|0.00425661
01:35:24|0.00426462
01:35:25|0.0042725
01:35:27|0.0042725
01:35:28|0.0042725
01:35:29|0.0042725
01:35:29|0.0042725
01:35:31|0.00424937
01:35:33|0.00424937
01:35:33|0.00424937
01:35:34|0.00424937
01:35:35|0.00425526
01:35:36|0.00425526
01:35:37|0.00425526
01:35:38|0.00425526
01:35:39|0.00425526
01:35:40|0.00425526
01:35:41|0.00425526
01:35:42|0.00425526
01:35:43|0.00425526
01:35:44|0.00425526
01:35:46|0.00425526
01:35:47|0.00425526
01:35:48|0.00425526
01:35:49|0.00425526
01:35:50|0.00425526
01:35:52|0.00425526
01:35:52|0.00425526
01:35:54|0.00426441
01:35:55|0.00426441
01:35:56|0.00426441
01:35:57|0.00426441
01:35:58|0.00426441
01:35:59|0.00426441
01:36:00|0.00426441
01:36:01|0.00426441
01:36:02|0.00426441
01:36:03|0.00426441
01:36:04|0.00427306
01:36:05|0.00427306
01:36:06|0.00427306
01:36:07|0.00427306
01:36:08|0.00427306
01:36:09|0.00427306
01:36:10|0.00427306
01:36:11|0.00427306
01:36:12|0.00427306
01:36:13|0.00427306
01:36:14|0.00427306
01:36:15|0.00427306
01:36:16|0.00427306
01:36:17|0.00427306
01:36:18|0.00427306
01:36:19|0.00427306
01:36:20|0.00427306
01:36:22|0.00427306
01:36:23|0.00427306
01:36:25|0.00427182
01:36:25|0.00427182
01:36:27|0.00427182
01:36:29|0.00425526
01:36:29|0.00425526
01:36:30|0.00425526
01:36:31|0.00425526
01:36:33|0.00425526
01:36:34|0.00425526
01:36:35|0.00424763
01:36:37|0.00424763
01:36:37|0.00424763
01:36:38|0.00424763
01:36:39|0.00424763
01:36:41|0.00424763
01:36:43|0.00424467
01:36:43|0.00424467
01:36:46|0.00424763
01:36:46|0.00424763
01:36:47|0.00424763
01:36:48|0.00424763
01:36:49|0.00424763
01:36:51|0.00424763
01:36:52|0.00425693
01:36:52|0.00425693
01:36:53|0.00425693
01:36:54|0.00425693
01:36:55|0.00425693
01:36:57|0.00424763
01:36:58|0.00424763
01:36:59|0.00424763
01:36:59|0.00426462
01:37:00|0.00426462
01:37:01|0.00426462
01:37:03|0.00426462
01:37:05|0.00426462
01:37:06|0.00426462
01:37:07|0.00427396
01:37:08|0.00427396
01:37:09|0.00427699
01:37:11|0.00428438
01:37:11|0.00428205
01:37:12|0.00428205
01:37:13|0.00428205
01:37:14|0.00428205
01:37:15|0.00428169
01:37:17|0.00427677
01:37:17|0.00427677
01:37:19|0.00427677
01:37:20|0.00427677
01:37:21|0.00427677
01:37:23|0.00427677
01:37:23|0.00427677
01:37:26|0.00427677
01:37:27|0.00427677
01:37:28|0.00427677
01:37:28|0.00427677
01:37:30|0.00427677
01:37:31|0.00427677
01:37:31|0.00427677
01:37:33|0.00426451
01:37:34|0.00426451
01:37:35|0.00425655
01:37:35|0.00425655
01:37:37|0.00425606
01:37:38|0.00425606
01:37:38|0.00425606
01:37:39|0.00425606
01:37:41|0.00425606
01:37:41|0.00425606
01:37:43|0.00425606
01:37:43|0.00425606
01:37:45|0.00425606
01:37:45|0.00425606
01:37:48|0.00425606
01:37:49|0.00425606
01:37:49|0.00425606
01:37:50|0.00425606
01:37:52|0.00425606
01:37:53|0.00425606
01:37:54|0.00425606
01:37:55|0.00425606
01:37:56|0.00425606
01:37:57|0.00425606
01:37:58|0.00425606
01:37:59|0.00425606
01:38:00|0.00425606
01:38:01|0.00425606
01:38:02|0.00425606
01:38:03|0.00425606
01:38:04|0.00425606
01:38:05|0.00426382
01:38:06|0.00426382
01:38:07|0.00426382
01:38:09|0.00426382
01:38:09|0.00426382
01:38:11|0.00426382
01:38:12|0.00426517
01:38:13|0.00426517
01:38:14|0.00426517
01:38:15|0.00426517
01:38:16|0.00426517
01:38:17|0.00426517
01:38:19|0.00426517
01:38:20|0.00426517
01:38:20|0.00426517
01:38:21|0.00426517
01:38:23|0.00426517
01:38:24|0.00426517
01:38:26|0.00426517
01:38:28|0.00426517
01:38:28|0.00426517
01:38:29|0.00427308
01:38:30|0.00427308
01:38:31|0.00427308
01:38:32|0.00427308
01:38:33|0.00427308
01:38:35|0.00427308
01:38:35|0.00427308
01:38:36|0.00427308
01:38:37|0.00427308
01:38:39|0.00427831
01:38:40|0.00427831
01:38:41|0.00427831
01:38:42|0.00427831
01:38:43|0.00427831
01:38:44|0.00427831
01:38:45|0.00427831
01:38:46|0.00427831
01:38:47|0.00427831
01:38:48|0.00427831
01:38:49|0.00427831
01:38:49|0.00427831
01:38:50|0.00427831
01:38:51|0.00427831
01:38:53|0.00427831
01:38:54|0.00427831
01:38:55|0.00427828
01:38:57|0.00427828
01:38:57|0.00427828
01:38:58|0.00427828
01:39:00|0.00427828
01:39:00|0.00427828
01:39:02|0.00427828
01:39:03|0.00427828
01:39:04|0.00427828
01:39:05|0.00427828
01:39:06|0.00427828
01:39:07|0.00427828
01:39:08|0.00427828
01:39:09|0.00427828
01:39:10|0.00427828
01:39:11|0.00427828
01:39:12|0.00427828
01:39:13|0.00427828
01:39:14|0.00427828
01:39:15|0.00427828
01:39:16|0.00427828
01:39:17|0.00427828
01:39:18|0.00427828
01:39:19|0.00427828
01:39:20|0.00427828
01:39:21|0.00427828
01:39:22|0.00427828
01:39:23|0.00427828
01:39:24|0.00427828
01:39:26|0.00427073
01:39:26|0.00427073
01:39:28|0.00427073
01:39:29|0.00427073
01:39:30|0.00427073
01:39:31|0.00427073
01:39:33|0.00427073
01:39:33|0.00427073
01:39:34|0.00427073
01:39:35|0.00427073
01:39:36|0.00427073
01:39:37|0.00427073
01:39:38|0.00427073
01:39:39|0.00427073
01:39:40|0.00427073
01:39:42|0.00427073
01:39:43|0.00427073
01:39:44|0.00427073
01:39:45|0.00427073
01:39:47|0.00427073
01:39:47|0.00427073
01:39:49|0.00427073
01:39:50|0.00427073
01:39:51|0.00427073
01:39:52|0.00427073
01:39:53|0.00427073
01:39:54|0.00427073
01:39:54|0.00427073
01:39:55|0.00427073
01:39:56|0.00425606
01:39:59|0.00425606
01:39:59|0.00425606
01:40:00|0.00425606
01:40:01|0.00425606
01:40:03|0.00425606
01:40:04|0.00425606
01:40:05|0.00425606
01:40:06|0.00425606
01:40:07|0.00425606
01:40:08|0.00425606
01:40:09|0.00425606
01:40:10|0.00425606
01:40:11|0.00425606
01:40:13|0.00425606
01:40:13|0.00425606
01:40:14|0.00425606
01:40:15|0.00425606
01:40:16|0.00425606
01:40:18|0.00425606
01:40:18|0.00425606
01:40:20|0.00425606
01:40:20|0.00425606
01:40:22|0.00425606
01:40:22|0.00425606
01:40:23|0.00425606
01:40:25|0.00425606
01:40:26|0.00425606
01:40:27|0.00425606
01:40:29|0.00425606
01:40:30|0.00425606
01:40:30|0.00425606
01:40:31|0.0042499
01:40:33|0.00424726
01:40:35|0.00424663
01:40:36|0.00424663
01:40:36|0.00424663
01:40:37|0.00424749
01:40:38|0.00424749
01:40:40|0.00424749
01:40:41|0.00424749
01:40:42|0.00424749
01:40:42|0.00424426
01:40:43|0.00424426
01:40:45|0.00424426
01:40:46|0.00424426
01:40:46|0.00424426
01:40:48|0.00424426
01:40:50|0.00424436
01:40:50|0.00424436
01:40:51|0.00424436
01:40:53|0.00424436
01:40:54|0.00424436
01:40:55|0.00423922
01:40:56|0.00423479
01:40:58|0.00423479
01:40:59|0.00423479
01:41:00|0.00423479
01:41:01|0.00423082
01:41:03|0.00423082
01:41:03|0.00423082
01:41:04|0.00423082
01:41:06|0.00423082
01:41:07|0.00423082
01:41:08|0.00423082
01:41:09|0.00423082
01:41:10|0.00423082
01:41:11|0.00423082
01:41:12|0.00423082
01:41:13|0.00423082
01:41:14|0.00423082
01:41:15|0.00423082
01:41:16|0.00423082
01:41:17|0.00423082
01:41:18|0.00424301
01:41:19|0.00424678
01:41:20|0.00424678
01:41:21|0.00424678
01:41:22|0.00424678
01:41:23|0.00424463
01:41:24|0.00424774
01:41:25|0.00425288
01:41:27|0.00425288
01:41:29|0.00425288
01:41:29|0.00425288
01:41:30|0.00425288
01:41:31|0.00424463
01:41:32|0.00424152
01:41:33|0.00424152
01:41:34|0.00424152
01:41:35|0.00424152
01:41:36|0.00424152
01:41:37|0.00424152
01:41:38|0.00424152
01:41:39|0.00424152
01:41:40|0.00424152
01:41:41|0.00424152
01:41:42|0.00424482
01:41:44|0.00424482
01:41:44|0.00424482
01:41:46|0.00424482
01:41:47|0.00424482
01:41:48|0.00424482
01:41:49|0.00425617
01:41:50|0.00425617
01:41:51|0.00425617
01:41:51|0.00425617
01:41:53|0.00425655
01:41:54|0.00425655
01:41:55|0.00425655
01:41:56|0.00425655
01:41:56|0.00425655
01:41:58|0.00425655
01:41:59|0.00425655
01:42:01|0.00425655
01:42:01|0.00425655
01:42:02|0.00425655
01:42:04|0.00425655
01:42:04|0.00425655
01:42:06|0.00425655
01:42:08|0.00425655
01:42:09|0.00425655
01:42:10|0.00425655
01:42:10|0.00425655
01:42:11|0.00425655
01:42:13|0.00425655
01:42:13|0.00425655
01:42:15|0.00425655
01:42:15|0.00425655
01:42:16|0.00425655
01:42:18|0.00425655
01:42:19|0.00425655
01:42:20|0.00425655
01:42:21|0.00425655
01:42:22|0.00425655
01:42:23|0.00425655
01:42:24|0.00425655
01:42:26|0.00425655
01:42:27|0.00425655
01:42:27|0.00425655
01:42:30|0.00425655
01:42:30|0.00425655
01:42:32|0.00425655
01:42:33|0.00425655
01:42:34|0.00425655
01:42:35|0.00425655
01:42:37|0.00425655
01:42:38|0.00425655
01:42:38|0.00425655
01:42:41|0.00425655
01:42:42|0.00425655
01:42:42|0.00425655
01:42:43|0.00425655
01:42:44|0.00425655
01:42:45|0.00425655
01:42:46|0.00425655
01:42:48|0.00425655
01:42:48|0.00425655
01:42:49|0.00425655
01:42:50|0.00425655
01:42:51|0.00425655
01:42:53|0.00425172
01:42:54|0.00425172
01:42:55|0.00425172
01:42:56|0.00425172
01:42:57|0.00425172
01:42:58|0.00425172
01:42:59|0.00425172
01:43:00|0.00425172
01:43:01|0.00425172
01:43:02|0.00425172
01:43:03|0.00425172
01:43:05|0.00425172
01:43:05|0.00425172
01:43:06|0.00425172
01:43:07|0.00425172
01:43:08|0.00425172
01:43:09|0.00425172
01:43:10|0.00425172
01:43:11|0.00425172
01:43:12|0.00425172
01:43:13|0.00425172
01:43:14|0.00425172
01:43:16|0.00424602
01:43:16|0.00424602
01:43:17|0.00424602
01:43:19|0.00424602
01:43:19|0.00424602
01:43:20|0.00424602
01:43:22|0.00424602
01:43:22|0.00424602
01:43:24|0.00424602
01:43:24|0.00424602
01:43:25|0.00424602
01:43:26|0.00424344
01:43:28|0.00424344
01:43:30|0.00424344
01:43:31|0.00425219
01:43:32|0.00425219
01:43:34|0.00425219
01:43:35|0.00425219
01:43:36|0.00425149
01:43:37|0.00425149
01:43:38|0.00425149
01:43:40|0.00425149
01:43:41|0.00425149
01:43:41|0.00425149
01:43:42|0.00425149
01:43:44|0.00425149
01:43:45|0.00425149
01:43:46|0.00425149
01:43:47|0.00425149
01:43:48|0.00425149
01:43:49|0.00425149
01:43:51|0.00425149
01:43:51|0.00425149
01:43:52|0.00425149
01:43:54|0.00425149
01:43:55|0.00425149
01:43:55|0.00425149
01:43:57|0.00425149
01:43:58|0.00425149
01:43:59|0.00425149
01:44:00|0.00425149
01:44:01|0.00425149
01:44:02|0.00425149
01:44:03|0.00425149
01:44:04|0.00425149
01:44:05|0.00425149
01:44:06|0.00425149
01:44:07|0.00425149
01:44:08|0.00425149
01:44:09|0.00425149
01:44:10|0.00425149
01:44:11|0.00425149
01:44:12|0.00425149
01:44:13|0.00425149
01:44:14|0.004253
01:44:15|0.004253
01:44:16|0.004253
01:44:17|0.004253
01:44:18|0.004253
01:44:19|0.004253
01:44:20|0.004253
01:44:21|0.004253
01:44:22|0.004253
01:44:23|0.004253
01:44:24|0.00425705
01:44:25|0.00425705
01:44:26|0.00425705
01:44:27|0.00425705
01:44:28|0.00425705
01:44:30|0.00425705
01:44:31|0.00425705
01:44:32|0.00425705
01:44:34|0.00425705
01:44:35|0.00425705
01:44:36|0.00425705
01:44:37|0.00425687
01:44:38|0.00425687
01:44:39|0.00425687
01:44:40|0.00425687
01:44:41|0.00425687
01:44:42|0.00425687
01:44:43|0.00425687
01:44:44|0.00425687
01:44:45|0.00425687
01:44:46|0.00425687
01:44:47|0.00425687
01:44:49|0.00425687
01:44:50|0.00425705
01:44:51|0.00425705
01:44:51|0.00425705
01:44:53|0.00425705
01:44:55|0.00425705
01:44:56|0.00425705
01:44:56|0.00425705
01:44:57|0.00425687
01:44:59|0.00425687
01:44:59|0.00425687
01:45:00|0.00425687
01:45:02|0.00425687
01:45:03|0.00426725
01:45:04|0.00426761
01:45:06|0.00426761
01:45:06|0.00426761
01:45:07|0.00426761
01:45:09|0.00426761
01:45:10|0.00426761
01:45:11|0.00426761
01:45:12|0.00426761
01:45:13|0.00427395
01:45:14|0.00427396
01:45:16|0.00427396
01:45:17|0.00427396
01:45:18|0.00427396
01:45:19|0.00427396
01:45:20|0.00427396
01:45:21|0.00427396
01:45:22|0.00427396
01:45:23|0.00427396
01:45:24|0.00427699
01:45:25|0.00427699
01:45:26|0.00427699
01:45:27|0.00427828
01:45:28|0.00427831
01:45:29|0.00427831
01:45:30|0.00427831
01:45:31|0.00427831
01:45:32|0.00427831
01:45:34|0.00428788
01:45:36|0.00428788
01:45:36|0.00428788
01:45:38|0.00428788
01:45:39|0.00428788
01:45:39|0.00428788
01:45:40|0.00428788
01:45:41|0.00428788
01:45:42|0.00428788
01:45:43|0.00428788
01:45:44|0.00428788
01:45:45|0.00428788
01:45:46|0.00426451
01:45:48|0.00427278
01:45:48|0.00427278
01:45:50|0.00427278
01:45:51|0.00427278
01:45:52|0.00427577
01:45:53|0.00427577
01:45:54|0.00427577
01:45:55|0.00427577
01:45:57|0.00427577
01:45:58|0.00427577
01:45:59|0.00427577
01:45:59|0.00427577
01:46:00|0.00425655
01:46:02|0.00425655
01:46:02|0.00425951
01:46:03|0.00425951
01:46:05|0.00425951
01:46:05|0.00425606
01:46:06|0.00425606
01:46:08|0.00425606
01:46:10|0.00425606
01:46:11|0.00425606
01:46:11|0.00425606
01:46:13|0.00425606
01:46:14|0.00425606
01:46:14|0.00425606
01:46:15|0.00425606
01:46:17|0.0042499
01:46:17|0.00424428
01:46:18|0.00424428
01:46:19|0.00424428
01:46:20|0.00423993
01:46:21|0.00424119
01:46:23|0.00424119
01:46:24|0.00424119
01:46:25|0.00424119
01:46:26|0.00424119
01:46:27|0.00424119
01:46:28|0.00424119
01:46:30|0.00424119
01:46:31|0.00424119
01:46:32|0.00424119
01:46:34|0.00424119
01:46:34|0.00424119
01:46:36|0.00424119
01:46:37|0.00423479
01:46:38|0.00423
01:46:39|0.00423
01:46:39|0.00422406
01:46:41|0.00422406
01:46:47|0.00422406
01:46:48|0.0042169
01:46:49|0.0042169
01:46:49|0.0042169
01:46:51|0.0042169
01:46:52|0.00421302
01:46:53|0.00420573
01:46:54|0.00419838
01:46:55|0.00419126
01:46:56|0.00419025
01:46:57|0.00419999
01:46:59|0.0042
01:46:59|0.0042
01:47:00|0.0042
01:47:01|0.0042
01:47:02|0.0042
01:47:03|0.0042
01:47:04|0.0042
01:47:05|0.0042
01:47:06|0.0042
01:47:07|0.0042
01:47:08|0.0042
01:47:10|0.0042
01:47:10|0.0042
01:47:11|0.0042
01:47:12|0.00419449
01:47:14|0.00418442
01:47:15|0.00417745
01:47:16|0.00416953
01:47:16|0.00416992
01:47:18|0.00415556
01:47:19|0.00413631
01:47:20|0.00416885
01:47:21|0.00416885
01:47:22|0.00412448
01:47:23|0.00413879
01:47:24|0.00415573
01:47:25|0.0041447
01:47:26|0.0041561
01:47:27|0.0041484
01:47:28|0.00414926
01:47:29|0.00413147
01:47:30|0.00413147
01:47:31|0.00413147
01:47:32|0.00413147
01:47:33|0.00415447
01:47:34|0.00415447
01:47:36|0.00412597
01:47:36|0.00412597
01:47:38|0.00412751
01:47:40|0.00414777
01:47:40|0.00414777
01:47:42|0.00414777
01:47:43|0.00414788
01:47:44|0.0041561
01:47:44|0.0041561
01:47:46|0.0041561
01:47:47|0.0041561
01:47:47|0.0041561
01:47:50|0.00415265
01:47:51|0.00415265
01:47:52|0.00415265
01:47:52|0.00416436
01:47:53|0.00415819
01:47:55|0.00415819
01:47:56|0.00415819
01:47:57|0.00416886
01:47:58|0.00416886
01:47:59|0.0041695
01:48:00|0.00417262
01:48:01|0.00417262
01:48:03|0.0041665
01:48:03|0.0041665
01:48:04|0.0041665
01:48:06|0.0041665
01:48:07|0.0041665
01:48:08|0.0041665
01:48:09|0.0041665
01:48:10|0.0041665
01:48:11|0.0041665
01:48:12|0.0041665
01:48:13|0.0041665
01:48:14|0.0041665
01:48:15|0.0041665
01:48:16|0.0041665
01:48:17|0.00415645
01:48:19|0.00415645
01:48:20|0.00415645
01:48:21|0.00415677
01:48:22|0.00415677
01:48:23|0.00415677
01:48:25|0.00415677
01:48:25|0.00415746
01:48:26|0.00415746
01:48:27|0.00415746
01:48:28|0.00415746
01:48:29|0.00415746
01:48:30|0.00415746
01:48:31|0.00415746
01:48:33|0.00415746
01:48:34|0.00415746
01:48:35|0.00415746
01:48:36|0.00415746
01:48:38|0.00415746
01:48:39|0.00415746
01:48:40|0.00415746
01:48:41|0.00415746
01:48:42|0.00415746
01:48:43|0.00415746
01:48:43|0.00415746
01:48:45|0.00416488
01:48:46|0.00416488
01:48:47|0.00416488
01:48:47|0.00416488
01:48:49|0.00416488
01:48:50|0.00417186
01:48:51|0.00417186
01:48:53|0.00416323
01:48:54|0.00416455
01:48:55|0.00416455
01:48:56|0.00416455
01:48:57|0.00417169
01:48:58|0.00417169
01:48:59|0.00417169
01:49:00|0.00417169
01:49:01|0.00417169
01:49:02|0.00417169
01:49:03|0.00417144
01:49:04|0.00417144
01:49:05|0.00417144
01:49:07|0.00417144
01:49:08|0.00417144
01:49:10|0.00417144
01:49:11|0.00417144
01:49:11|0.00417144
01:49:12|0.00417144
01:49:13|0.00417144
01:49:14|0.00417144
01:49:15|0.00417144
01:49:16|0.00417144
01:49:18|0.00417144
01:49:19|0.00417144
01:49:20|0.00417144
01:49:21|0.00417144
01:49:22|0.00417144
01:49:23|0.00417144
01:49:24|0.004156
01:49:25|0.004156
01:49:26|0.004156
01:49:28|0.00415265
01:49:29|0.00415265
01:49:30|0.00415265
01:49:31|0.00415265
01:49:32|0.00415265
01:49:33|0.00415265
01:49:34|0.00414777
01:49:35|0.00414777
01:49:36|0.00414777
01:49:37|0.00414777
01:49:40|0.00414773
01:49:40|0.00414773
01:49:41|0.00414773
01:49:43|0.00414777
01:49:44|0.00414777
01:49:45|0.00414777
01:49:46|0.00414777
01:49:46|0.00414777
01:49:47|0.00414777
01:49:49|0.00414777
01:49:49|0.00416436
01:49:51|0.00416436
01:49:52|0.00416436
01:49:54|0.00416436
01:49:55|0.00416436
01:49:57|0.00416436
01:49:57|0.00416436
01:49:58|0.00416436
01:50:00|0.00416436
01:50:00|0.00416436
01:50:02|0.00416436
01:50:03|0.00416436
01:50:03|0.00416436
01:50:05|0.00416436
01:50:05|0.00416436
01:50:07|0.00416436
01:50:08|0.0041695
01:50:08|0.0041695
01:50:10|0.00416666
01:50:10|0.00417144
01:50:11|0.00417144
01:50:13|0.00417144
01:50:14|0.00417144
01:50:14|0.00417144
01:50:15|0.00417144
01:50:17|0.00417842
01:50:17|0.00418114
01:50:18|0.00418114
01:50:19|0.00418114
01:50:21|0.00418114
01:50:22|0.00418114
01:50:23|0.00418114
01:50:24|0.00418114
01:50:25|0.00418114
01:50:26|0.00418114
01:50:27|0.00418114
01:50:28|0.00418114
01:50:29|0.00418114
01:50:30|0.00418114
01:50:31|0.00418114
01:50:32|0.00418114
01:50:33|0.00418114
01:50:34|0.00418114
01:50:35|0.00418114
01:50:36|0.00418114
01:50:37|0.00418114
01:50:38|0.00418114
01:50:39|0.00418114
01:50:41|0.00418114
01:50:41|0.00418114
01:50:44|0.00418114
01:50:44|0.00418114
01:50:45|0.00418114
01:50:47|0.00418114
01:50:47|0.00418114
01:50:48|0.00416938
01:50:50|0.00416938
01:50:51|0.00416938
01:50:52|0.0041725
01:50:53|0.0041725
01:50:54|0.00417939
01:50:55|0.00418114
01:50:57|0.00418592
01:50:57|0.00418592
01:50:58|0.00418968
01:50:59|0.00418968
01:51:00|0.00418968
01:51:01|0.00418968
01:51:03|0.00418968
01:51:03|0.00418968
01:51:05|0.00418968
01:51:05|0.00418968
01:51:07|0.00418968
01:51:08|0.00418609
01:51:09|0.00418609
01:51:10|0.00418609
01:51:11|0.00418609
01:51:12|0.00418609
01:51:14|0.00418609
01:51:15|0.00418609
01:51:16|0.00418609
01:51:17|0.00418609
01:51:19|0.00418609
01:51:19|0.00418744
01:51:20|0.00418744
01:51:21|0.00418744
01:51:22|0.00418882
01:51:23|0.00418609
01:51:25|0.00418609
01:51:25|0.00418609
01:51:26|0.00418609
01:51:27|0.00418609
01:51:28|0.00418609
01:51:29|0.00418609
01:51:30|0.00418712
01:51:31|0.00418712
01:51:32|0.00419126
01:51:33|0.00419126
01:51:34|0.00419766
01:51:36|0.00419766
01:51:37|0.00419766
01:51:37|0.00419766
01:51:38|0.00419766
01:51:41|0.00419896
01:51:42|0.00419896
01:51:43|0.00419896
01:51:44|0.00419896
01:51:45|0.00419896
01:51:45|0.00419896
01:51:47|0.00419896
01:51:48|0.00419896
01:51:49|0.00419896
01:51:50|0.00419896
01:51:52|0.00419896
01:51:53|0.00419896
01:51:54|0.00419896
01:51:54|0.00419896
01:51:55|0.00419896
01:51:57|0.00419896
01:51:58|0.00419896
01:51:59|0.00418321
01:52:01|0.00418321
01:52:02|0.00418321
01:52:02|0.00418321
01:52:04|0.00418321
01:52:05|0.00418321
01:52:06|0.00418079
01:52:07|0.00418079
01:52:08|0.00418079
01:52:09|0.00418079
01:52:11|0.00418079
01:52:12|0.00418079
01:52:13|0.00418079
01:52:14|0.00418079
01:52:15|0.00418079
01:52:16|0.00418079
01:52:16|0.00418079
01:52:18|0.00418079
01:52:19|0.00418079
01:52:20|0.00418079
01:52:21|0.00418079
01:52:22|0.00418079
01:52:23|0.00418079
01:52:24|0.00418079
01:52:25|0.00418079
01:52:26|0.00418079
01:52:27|0.00418079
01:52:29|0.00418974
01:52:30|0.00418974
01:52:30|0.00418974
01:52:31|0.00418079
01:52:33|0.00418079
01:52:33|0.00418079
01:52:34|0.0041891
01:52:35|0.0041891
01:52:36|0.0041891
01:52:39|0.00418
01:52:40|0.00418
01:52:42|0.00418
01:52:42|0.00418
01:52:43|0.00418
01:52:44|0.00418
01:52:45|0.00418
01:52:46|0.00418
01:52:47|0.00418
01:52:48|0.00418
01:52:49|0.00418
01:52:51|0.00418
01:52:52|0.00418
01:52:52|0.00418
01:52:53|0.00418
01:52:55|0.00418
01:52:56|0.00418
01:52:57|0.00418
01:52:57|0.00418
01:52:59|0.00418
01:53:00|0.00418
01:53:01|0.00418
01:53:02|0.00418
01:53:03|0.00418
01:53:04|0.00418
01:53:05|0.00418
01:53:07|0.00418
01:53:07|0.00418
01:53:08|0.00418
01:53:09|0.00418
01:53:10|0.00418
01:53:12|0.00418
01:53:14|0.00418
01:53:15|0.00418
01:53:16|0.00418
01:53:17|0.00418
01:53:18|0.00418
01:53:19|0.00418
01:53:20|0.00418
01:53:21|0.00418
01:53:22|0.00418
01:53:23|0.00418
01:53:24|0.00418
01:53:25|0.00418
01:53:26|0.00418
01:53:27|0.00418
01:53:29|0.00418
01:53:30|0.00418
01:53:31|0.00418
01:53:33|0.00418
01:53:33|0.00418
01:53:35|0.00418
01:53:35|0.00418
01:53:36|0.00418
01:53:37|0.00418
01:53:40|0.00418
01:53:40|0.00418
01:53:42|0.00418
01:53:43|0.00418
01:53:44|0.00418
01:53:46|0.00418
01:53:46|0.00418
01:53:48|0.00418
01:53:49|0.00418
01:53:50|0.00418
01:53:51|0.00418
01:53:52|0.00418
01:53:53|0.00418
01:53:54|0.00418
01:53:55|0.00418
01:53:56|0.00418
01:53:58|0.00418
01:53:58|0.00418
01:53:59|0.00418
01:54:01|0.00418
01:54:03|0.00418511
01:54:03|0.00418511
01:54:05|0.00418511
01:54:06|0.00418511
01:54:07|0.00418511
01:54:08|0.00418511
01:54:09|0.00418511
01:54:09|0.00418511
01:54:11|0.00418511
01:54:12|0.00418511
01:54:13|0.00418511
01:54:14|0.00418511
01:54:16|0.00418511
01:54:16|0.00418344
01:54:17|0.00418344
01:54:18|0.00418344
01:54:19|0.00418344
01:54:21|0.00418344
01:54:21|0.00418344
01:54:22|0.00418344
01:54:23|0.00418344
01:54:24|0.00418344
01:54:26|0.00418344
01:54:26|0.00418344
01:54:27|0.00418344
01:54:28|0.00418344
01:54:29|0.00418344
01:54:30|0.00418344
01:54:31|0.00418344
01:54:32|0.00418344
01:54:33|0.00418344
01:54:34|0.00418344
01:54:36|0.00418344
01:54:37|0.00418344
01:54:38|0.00417732
01:54:40|0.00417732
01:54:42|0.00417732
01:54:42|0.00417732
01:54:44|0.00417732
01:54:45|0.00417732
01:54:46|0.00417732
01:54:47|0.00418709
01:54:48|0.00418709
01:54:49|0.00418709
01:54:50|0.00418709
01:54:51|0.00418709
01:54:53|0.00418709
01:54:53|0.00418709
01:54:54|0.00418709
01:54:55|0.00418709
01:54:57|0.00418709
01:54:58|0.00418709
01:55:00|0.00418709
01:55:01|0.00418709
01:55:02|0.00418709
01:55:03|0.00418709
01:55:04|0.00418709
01:55:05|0.00418709
01:55:06|0.00418709
01:55:08|0.00417251
01:55:08|0.00417251
01:55:09|0.00417251
01:55:11|0.00417251
01:55:11|0.00417251
01:55:12|0.00417251
01:55:13|0.00417251
01:55:14|0.00417251
01:55:16|0.00417251
01:55:17|0.00417251
01:55:18|0.00418287
01:55:19|0.00418287
01:55:20|0.00418287
01:55:20|0.00418287
01:55:22|0.00418287
01:55:23|0.00418287
01:55:23|0.00418287
01:55:25|0.00418287
01:55:25|0.00418287
01:55:27|0.00418287
01:55:28|0.00418287
01:55:28|0.00418287
01:55:29|0.00418287
01:55:30|0.00418287
01:55:32|0.00418287
01:55:32|0.00418287
01:55:33|0.00418287
01:55:35|0.00418287
01:55:35|0.00418287
01:55:36|0.00418287
01:55:37|0.00418287
01:55:39|0.00418287
01:55:40|0.00418287
01:55:41|0.00418287
01:55:43|0.00418287
01:55:45|0.00418287
01:55:46|0.00418287
01:55:47|0.00418287
01:55:48|0.00418287
01:55:49|0.00418287
01:55:50|0.00418287
01:55:51|0.00418287
01:55:52|0.00418287
01:55:53|0.00418287
01:55:54|0.00418287
01:55:55|0.00418287
01:55:56|0.00418287
01:55:58|0.00418287
01:55:58|0.00418287
01:56:00|0.00418287
01:56:00|0.00418287
01:56:01|0.00418287
01:56:03|0.00418287
01:56:04|0.00418287
01:56:05|0.00418287
01:56:06|0.00418287
01:56:07|0.00418287
01:56:08|0.00418287
01:56:09|0.00418287
01:56:11|0.00418287
01:56:12|0.00418287
01:56:14|0.00418287
01:56:14|0.00418287
01:56:16|0.00418287
01:56:16|0.00418287
01:56:17|0.00418287
01:56:18|0.00418287
01:56:20|0.00418287
01:56:22|0.00418287
01:56:22|0.00418287
01:56:23|0.00418287
01:56:24|0.00418287
01:56:25|0.00418287
01:56:26|0.00418287
01:56:27|0.00418287
01:56:28|0.00418287
01:56:29|0.00418287
01:56:30|0.00418287
01:56:31|0.00418287
01:56:34|0.00418287
01:56:34|0.0041695
01:56:35|0.0041695
01:56:36|0.0041695
01:56:37|0.0041695
01:56:38|0.0041695
01:56:39|0.0041695
01:56:41|0.0041695
01:56:42|0.0041695
01:56:42|0.0041695
01:56:44|0.0041695
01:56:45|0.0041695
01:56:46|0.0041695
01:56:47|0.0041695
01:56:48|0.0041695
01:56:49|0.0041695
01:56:51|0.00417481
01:56:52|0.00417481
01:56:53|0.00418287
01:56:55|0.00418709
01:56:55|0.0041843
01:56:57|0.0041892
01:56:57|0.00419126
01:56:58|0.00419126
01:57:00|0.00419126
01:57:00|0.00419126
01:57:02|0.00419126
01:57:04|0.00419126
01:57:05|0.00419126
01:57:06|0.00419126
01:57:06|0.00419126
01:57:08|0.00419126
01:57:09|0.00419126
01:57:11|0.00419601
01:57:11|0.00419601
01:57:12|0.00419601
01:57:14|0.00419601
01:57:14|0.00419702
01:57:15|0.00419751
01:57:16|0.00419751
01:57:17|0.00419751
01:57:19|0.00419751
01:57:20|0.00419751
01:57:21|0.00419751
01:57:22|0.00419751
01:57:23|0.00419751
01:57:24|0.00419751
01:57:24|0.00419751
01:57:26|0.00419751
01:57:27|0.00419751
01:57:28|0.00419751
01:57:29|0.00420672
01:57:30|0.00421
01:57:31|0.00421059
01:57:32|0.00421059
01:57:33|0.00421059
01:57:34|0.00421302
01:57:35|0.00421302
01:57:36|0.00421302
01:57:37|0.00421302
01:57:38|0.00421418
01:57:39|0.00421267
01:57:40|0.00421267
01:57:41|0.00421267
01:57:43|0.00421267
01:57:44|0.00421267
01:57:45|0.00421267
01:57:47|0.00421267
01:57:47|0.00421267
01:57:48|0.00421267
01:57:49|0.00421267
01:57:50|0.00421267
01:57:51|0.00421267
01:57:52|0.00421267
01:57:53|0.00421267
01:57:54|0.00421267
01:57:55|0.00421267
01:57:56|0.00421267
01:57:58|0.00421267
01:57:58|0.00421267
01:58:00|0.00421267
01:58:01|0.00421267
01:58:02|0.00421267
01:58:03|0.00421267
01:58:05|0.00421267
01:58:06|0.00421267
01:58:07|0.00421267
01:58:09|0.00421267
01:58:10|0.00421267
01:58:11|0.00421267
01:58:12|0.00421267
01:58:13|0.00421267
01:58:13|0.00421267
01:58:14|0.00421267
01:58:16|0.00421267
01:58:16|0.00421267
01:58:18|0.00421267
01:58:18|0.00421267
01:58:19|0.00421595
01:58:21|0.00421595
01:58:22|0.00421595
01:58:22|0.00421595
01:58:24|0.00421595
01:58:24|0.00421595
01:58:25|0.00421595
01:58:26|0.00421595
01:58:27|0.00421595
01:58:29|0.00421595
01:58:29|0.00421595
01:58:31|0.00421595
01:58:32|0.00421595
01:58:33|0.00421595
01:58:34|0.00421595
01:58:35|0.00421595
01:58:36|0.00421595
01:58:37|0.00421595
01:58:38|0.00421595
01:58:39|0.00421595
01:58:40|0.00421595
01:58:41|0.00421595
01:58:43|0.00421595
01:58:43|0.00421595
01:58:45|0.00421595
01:58:46|0.00421595
01:58:47|0.00421595
01:58:48|0.00421595
01:58:49|0.00421595
01:58:50|0.00421595
01:58:51|0.00421595
01:58:52|0.00421908
01:58:54|0.00421908
01:58:54|0.00421908
01:58:56|0.00421908
01:58:57|0.00421908
01:58:58|0.00421908
01:58:59|0.00421908
01:59:00|0.00421908
01:59:01|0.00422106
01:59:02|0.00422106
01:59:03|0.00422106
01:59:05|0.00422106
01:59:07|0.00422215
01:59:07|0.00422215
01:59:08|0.00422215
01:59:09|0.00422215
01:59:10|0.00422215
01:59:11|0.00422215
01:59:12|0.00422215
01:59:13|0.004223
01:59:14|0.004223
01:59:16|0.004223
01:59:16|0.004223
01:59:17|0.004223
01:59:18|0.004223
01:59:19|0.004223
01:59:21|0.004223
01:59:21|0.004223
01:59:22|0.004223
01:59:23|0.004223
01:59:25|0.004223
01:59:27|0.004223
01:59:27|0.004223
01:59:28|0.004223
01:59:29|0.004223
01:59:30|0.004223
01:59:32|0.004223
01:59:32|0.00422725
01:59:33|0.00422725
01:59:34|0.00422725
01:59:35|0.00422725
01:59:36|0.00422725
01:59:37|0.00422725
01:59:38|0.00422205
01:59:39|0.00422205
01:59:40|0.00422205
01:59:41|0.00422205
01:59:42|0.00422205
01:59:43|0.00422205
01:59:45|0.00422205
01:59:45|0.004224
01:59:48|0.004224
01:59:50|0.004224
01:59:50|0.004224
01:59:51|0.004224
01:59:52|0.004224
01:59:54|0.004224
01:59:55|0.004224
01:59:56|0.00421595
01:59:56|0.00421595
01:59:57|0.00421595
01:59:59|0.00421595
02:00:00|0.00421595
02:00:01|0.00421595
02:00:01|0.00421595
02:00:03|0.00421595
02:00:05|0.00421595
02:00:06|0.00421595
02:00:07|0.00421595
02:00:09|0.00421595
02:00:09|0.00421595
02:00:10|0.00421595
02:00:12|0.00421595
02:00:13|0.00421595
02:00:14|0.00421595
02:00:15|0.00421595
02:00:16|0.00421595
02:00:17|0.00421595
02:00:18|0.00421595
02:00:19|0.00421595
02:00:20|0.00421595
02:00:21|0.00421595
02:00:22|0.00421595
02:00:23|0.00421595
02:00:24|0.00421595
02:00:25|0.00421595
02:00:26|0.00421595
02:00:27|0.00421595
02:00:28|0.00421595
02:00:29|0.00421595
02:00:30|0.00421595
02:00:31|0.00421595
02:00:32|0.00421595
02:00:33|0.00421595
02:00:34|0.00421595
02:00:35|0.00421595
02:00:36|0.00421595
02:00:38|0.00421595
02:00:39|0.00421595
02:00:39|0.00421595
02:00:41|0.00421595
02:00:41|0.00421595
02:00:43|0.00421595
02:00:44|0.00421595
02:00:45|0.00421595
02:00:46|0.00421595
02:00:47|0.00421595
02:00:48|0.00421595
02:00:50|0.00421595
02:00:51|0.00421595
02:00:52|0.00421595
02:00:53|0.00421595
02:00:54|0.00421595
02:00:55|0.00421595
02:00:56|0.00421595
02:00:58|0.00421595
02:00:59|0.00421595
02:00:59|0.00421595
02:01:02|0.00421595
02:01:02|0.00421595
02:01:04|0.00421595
02:01:05|0.00421595
02:01:06|0.00421595
02:01:06|0.00421595
02:01:08|0.00421595
02:01:09|0.00421595
02:01:10|0.00421595
02:01:11|0.00421595
02:01:12|0.00420573
02:01:12|0.00420573
02:01:14|0.00420573
02:01:15|0.00420573
02:01:16|0.00420573
02:01:17|0.00420573
02:01:18|0.00420573
02:01:19|0.00420573
02:01:20|0.0041974
02:01:21|0.0041974
02:01:22|0.0041974
02:01:23|0.0041974
02:01:24|0.0041974
02:01:25|0.0041974
02:01:25|0.00420346
02:01:27|0.00420346
02:01:28|0.00420346
02:01:28|0.00420346
02:01:30|0.00420346
02:01:31|0.00420346
02:01:32|0.0041974
02:01:33|0.0041974
02:01:34|0.0041974
02:01:35|0.0041974
02:01:37|0.00420095
02:01:37|0.00420095
02:01:38|0.00420095
02:01:39|0.00420095
02:01:40|0.00420095
02:01:41|0.00420095
02:01:42|0.00420095
02:01:43|0.00420095
02:01:44|0.00420095
02:01:46|0.00420095
02:01:47|0.00420095
02:01:49|0.00420095
02:01:50|0.00420095
02:01:50|0.00420095
02:01:52|0.00419241
02:01:53|0.00419241
02:01:54|0.00419126
02:01:55|0.00419126
02:01:56|0.00418909
02:01:57|0.00418909
02:01:59|0.00418909
02:01:59|0.00418909
02:02:01|0.00418909
02:02:02|0.00418909
02:02:03|0.00418909
02:02:04|0.00418909
02:02:05|0.00418909
02:02:06|0.00418909
02:02:07|0.00418909
02:02:08|0.00418909
02:02:09|0.00419686
02:02:11|0.00420196
02:02:11|0.00420584
02:02:13|0.00420669
02:02:13|0.00420669
02:02:15|0.00420669
02:02:16|0.00420669
02:02:17|0.00420828
02:02:18|0.00420828
02:02:19|0.00420828
02:02:20|0.00420828
02:02:21|0.00420828
02:02:22|0.00420828
02:02:23|0.00420828
02:02:24|0.00420828
02:02:25|0.00420828
02:02:26|0.00420828
02:02:27|0.00420828
02:02:28|0.00420828
02:02:29|0.00420828
02:02:30|0.00420828
02:02:32|0.00420828
02:02:32|0.00420828
02:02:33|0.00420828
02:02:35|0.00420828
02:02:35|0.00420828
02:02:36|0.00420828
02:02:38|0.00420828
02:02:38|0.00419615
02:02:39|0.00419615
02:02:40|0.00419615
02:02:41|0.00419615
02:02:42|0.00419615
02:02:43|0.00419615
02:02:44|0.00419615
02:02:45|0.00419615
02:02:46|0.00419615
02:02:48|0.00419615
02:02:48|0.00419615
02:02:50|0.00419615
02:02:52|0.00419615
02:02:53|0.00419615
02:02:54|0.00419615
02:02:54|0.00419615
02:02:57|0.00419615
02:02:57|0.00419615
02:02:58|0.00419615
02:02:59|0.00419615
02:03:00|0.00419615
02:03:01|0.00419615
02:03:02|0.00419615
02:03:03|0.00419615
02:03:04|0.00419615
02:03:05|0.00419615
02:03:06|0.00419615
02:03:07|0.00419615
02:03:09|0.00419615
02:03:09|0.00419615
02:03:10|0.00419615
02:03:11|0.00419615
02:03:12|0.00419615
02:03:13|0.00419615
02:03:14|0.00419615
02:03:15|0.00419615
02:03:16|0.00419615
02:03:17|0.00419615
02:03:18|0.00419615
02:03:19|0.00419615
02:03:20|0.00419615
02:03:21|0.00419615
02:03:22|0.00419615
02:03:23|0.00419615
02:03:24|0.00420377
02:03:25|0.00420377
02:03:26|0.00420377
02:03:27|0.00420377
02:03:29|0.00420486
02:03:30|0.00420486
02:03:32|0.00420486
02:03:32|0.00420486
02:03:33|0.00420486
02:03:35|0.00420486
02:03:36|0.00420305
02:03:37|0.00420305
02:03:38|0.00420305
02:03:38|0.00420305
02:03:40|0.00420305
02:03:40|0.00420828
02:03:42|0.00420828
02:03:43|0.00420828
02:03:44|0.00420828
02:03:45|0.00420828
02:03:46|0.00420828
02:03:47|0.00420828
02:03:49|0.00420828
02:03:50|0.00420828
02:03:51|0.00420828
02:03:52|0.00420828
02:03:53|0.00420828
02:03:55|0.00420828
02:03:56|0.00420828
02:03:57|0.00420828
02:03:58|0.00420828
02:04:00|0.00420828
02:04:00|0.00420828
02:04:02|0.00420828
02:04:03|0.00420828
02:04:04|0.00420828
02:04:05|0.00420828
02:04:06|0.00420828
02:04:06|0.00420678
02:04:07|0.00420678
02:04:08|0.00420678
02:04:10|0.00420678
02:04:11|0.00420678
02:04:11|0.00420678
02:04:14|0.00420678
02:04:16|0.00420678
02:04:16|0.00420678
02:04:17|0.00420678
02:04:18|0.00420678
02:04:19|0.00420678
02:04:20|0.00420678
02:04:21|0.00420678
02:04:22|0.00420678
02:04:23|0.00420678
02:04:24|0.00420678
02:04:25|0.00420678
02:04:26|0.00420678
02:04:27|0.00420678
02:04:28|0.00420678
02:04:29|0.00420678
02:04:30|0.00420678
02:04:31|0.00420678
02:04:32|0.00420678
02:04:33|0.00420678
02:04:34|0.00420678
02:04:35|0.00420678
02:04:36|0.00420678
02:04:37|0.00420678
02:04:38|0.00420678
02:04:39|0.00420678
02:04:40|0.00420678
02:04:41|0.00420678
02:04:42|0.00420678
02:04:43|0.00420678
02:04:44|0.00420678
02:04:45|0.00420678
02:04:47|0.00420678
02:04:47|0.00420678
02:04:49|0.00420678
02:04:51|0.00420678
02:04:52|0.00420678
02:04:52|0.00420678
02:04:54|0.00420678
02:04:55|0.00420678
02:04:56|0.00420678
02:04:58|0.00420678
02:04:59|0.00420678
02:05:00|0.00420678
02:05:01|0.00420678
02:05:02|0.00420678
02:05:03|0.00419845
02:05:05|0.00419845
02:05:06|0.00419845
02:05:07|0.00419845
02:05:08|0.00419845
02:05:09|0.00419845
02:05:10|0.00419845
02:05:11|0.00419845
02:05:12|0.00419845
02:05:13|0.00419845
02:05:15|0.00419845
02:05:15|0.00419845
02:05:16|0.00419845
02:05:17|0.00419845
02:05:18|0.00419845
02:05:19|0.00419845
02:05:21|0.00419845
02:05:21|0.00419845
02:05:22|0.00419845
02:05:23|0.00419845
02:05:24|0.00419845
02:05:26|0.00419845
02:05:27|0.00419845
02:05:28|0.00419752
02:05:29|0.00419752
02:05:30|0.00419752
02:05:31|0.00419752
02:05:32|0.00419752
02:05:33|0.00419752
02:05:34|0.00419752
02:05:35|0.00419752
02:05:36|0.00419752
02:05:37|0.00419752
02:05:38|0.00419752
02:05:39|0.00419752
02:05:40|0.00419752
02:05:41|0.00419752
02:05:42|0.00419752
02:05:43|0.00419752
02:05:45|0.00419752
02:05:45|0.00419752
02:05:46|0.00419752
02:05:48|0.00419752
02:05:49|0.00419752
02:05:51|0.00419752
02:05:51|0.00419752
02:05:52|0.00419752
02:05:53|0.00419752
02:05:55|0.00419752
02:05:56|0.00419752
02:05:56|0.00419752
02:05:58|0.00419752
02:05:59|0.00419752
02:06:00|0.00419752
02:06:00|0.00419752
02:06:02|0.00419203
02:06:03|0.00418909
02:06:05|0.00418909
02:06:05|0.00418909
02:06:06|0.00418909
02:06:07|0.00418909
02:06:08|0.00418442
02:06:09|0.00418442
02:06:11|0.00418442
02:06:12|0.00418442
02:06:13|0.00418133
02:06:15|0.00418079
02:06:15|0.00418079
02:06:16|0.00418079
02:06:17|0.00418079
02:06:19|0.00418079
02:06:20|0.00418079
02:06:21|0.00418079
02:06:22|0.00417745
02:06:23|0.00417745
02:06:24|0.00417745
02:06:25|0.00417745
02:06:26|0.00417745
02:06:27|0.00417745
02:06:28|0.00417745
02:06:29|0.00417745
02:06:30|0.00417745
02:06:31|0.00417745
02:06:32|0.00417745
02:06:33|0.00417745
02:06:34|0.00417745
02:06:35|0.00417745
02:06:36|0.00417745
02:06:37|0.00417745
02:06:38|0.00417745
02:06:39|0.00417745
02:06:40|0.00417745
02:06:41|0.00417745
02:06:42|0.00417745
02:06:43|0.00417745
02:06:44|0.00417745
02:06:45|0.00417745
02:06:46|0.00417745
02:06:47|0.00417745
02:06:48|0.00419316
02:06:49|0.00419316
02:06:50|0.00419337
02:06:52|0.00419337
02:06:53|0.00419337
02:06:54|0.00419337
02:06:56|0.00419337
02:06:56|0.00419338
02:06:57|0.00419338
02:06:58|0.00419338
02:06:59|0.00419338
02:07:00|0.00419338
02:07:01|0.00419338
02:07:03|0.00419338
02:07:03|0.00419338
02:07:05|0.00419338
02:07:06|0.00419338
02:07:07|0.00419338
02:07:09|0.00419338
02:07:10|0.00419338
02:07:12|0.00419338
02:07:12|0.00419338
02:07:13|0.00419338
02:07:14|0.00419338
02:07:15|0.00418937
02:07:16|0.00418937
02:07:17|0.00418937
02:07:18|0.00418937
02:07:19|0.00418937
02:07:21|0.00418937
02:07:21|0.00418937
02:07:22|0.00418937
02:07:23|0.00418937
02:07:24|0.00418937
02:07:26|0.00418937
02:07:26|0.00418937
02:07:27|0.00418937
02:07:29|0.00418937
02:07:29|0.00418937
02:07:31|0.00418937
02:07:32|0.00418937
02:07:33|0.00418937
02:07:34|0.00418937
02:07:35|0.00418937
02:07:36|0.00418937
02:07:37|0.00418937
02:07:38|0.00418937
02:07:39|0.00418937
02:07:40|0.00418937
02:07:41|0.00418937
02:07:42|0.00418937
02:07:43|0.00419291
02:07:44|0.00419291
02:07:45|0.00419307
02:07:46|0.00419307
02:07:47|0.00419307
02:07:48|0.00419307
02:07:49|0.00419307
02:07:50|0.00419307
02:07:51|0.00419291
02:07:53|0.00419338
02:07:54|0.00419338
02:07:56|0.00419338
02:07:56|0.00419338
02:07:59|0.00419751
02:07:59|0.00419751
02:08:00|0.00419566
02:08:01|0.00419566
02:08:02|0.00419566
02:08:03|0.00419566
02:08:04|0.00419566
02:08:06|0.00419566
02:08:07|0.00419566
02:08:08|0.00419566
02:08:09|0.00419566
02:08:10|0.00419566
02:08:10|0.00419566
02:08:12|0.00419566
02:08:12|0.00419566
02:08:15|0.00419566
02:08:15|0.00419566
02:08:16|0.00419566
02:08:18|0.00419566
02:08:19|0.00419566
02:08:20|0.00419566
02:08:21|0.00419566
02:08:22|0.00419566
02:08:23|0.00419566
02:08:24|0.00419566
02:08:25|0.00419566
02:08:26|0.00419566
02:08:27|0.00419566
02:08:28|0.00418079
02:08:29|0.00418079
02:08:30|0.00418079
02:08:31|0.00418079
02:08:32|0.00418079
02:08:33|0.00418079
02:08:34|0.00418079
02:08:35|0.00418079
02:08:37|0.00418079
02:08:38|0.00418079
02:08:38|0.00418
02:08:39|0.00418
02:08:40|0.00418
02:08:41|0.00418
02:08:42|0.00418
02:08:43|0.00418
02:08:44|0.00418
02:08:45|0.00418
02:08:46|0.00418
02:08:48|0.00418
02:08:49|0.00416346
02:08:50|0.00416346
02:08:51|0.00416346
02:08:52|0.00416346
02:08:55|0.00416346
02:08:55|0.00416346
02:08:57|0.00416662
02:08:57|0.00416662
02:08:58|0.00416662
02:09:01|0.00416662
02:09:01|0.00416662
02:09:03|0.00416662
02:09:04|0.00416662
02:09:06|0.00416662
02:09:06|0.0041711
02:09:08|0.0041711
02:09:09|0.0041711
02:09:10|0.0041711
02:09:11|0.0041711
02:09:12|0.00416583
02:09:13|0.00416583
02:09:14|0.00416583
02:09:15|0.00416583
02:09:17|0.00416583
02:09:17|0.00416583
02:09:18|0.00416583
02:09:19|0.00416583
02:09:20|0.00416583
02:09:21|0.00416583
02:09:23|0.00416583
02:09:23|0.00416583
02:09:24|0.00416583
02:09:25|0.00416583
02:09:26|0.00416583
02:09:27|0.00416583
02:09:28|0.00416583
02:09:29|0.00416772
02:09:30|0.00416772
02:09:31|0.00416772
02:09:32|0.00416772
02:09:34|0.00416772
02:09:35|0.00416772
02:09:36|0.00416772
02:09:37|0.00416772
02:09:38|0.00416772
02:09:39|0.00416772
02:09:40|0.00416772
02:09:41|0.00416772
02:09:42|0.00416403
02:09:43|0.00416403
02:09:44|0.00416403
02:09:45|0.00416403
02:09:46|0.00416403
02:09:47|0.00416403
02:09:48|0.00416772
02:09:49|0.00416772
02:09:50|0.00416736
02:09:52|0.00416941
02:09:52|0.00416941
02:09:54|0.00416772
02:09:56|0.00416772
02:09:57|0.00416772
02:09:57|0.00416772
02:09:59|0.00416772
02:10:00|0.00416772
02:10:01|0.00416772
02:10:02|0.00416772
02:10:04|0.00416772
02:10:05|0.00416772
02:10:06|0.00416772
02:10:08|0.00416772
02:10:09|0.00416772
02:10:09|0.00416772
02:10:11|0.00416772
02:10:12|0.00416772
02:10:13|0.00416772
02:10:14|0.00416772
02:10:15|0.00416772
02:10:16|0.00416772
02:10:17|0.00416772
02:10:18|0.00416014
02:10:19|0.00416014
02:10:20|0.00416014
02:10:21|0.00416014
02:10:22|0.00416014
02:10:23|0.00416014
02:10:24|0.00415924
02:10:25|0.00415683
02:10:26|0.00415683
02:10:27|0.004156
02:10:28|0.004156
02:10:29|0.004156
02:10:30|0.004156
02:10:31|0.00415265
02:10:32|0.00415265
02:10:33|0.00415265
02:10:35|0.00415265
02:10:35|0.00415265
02:10:36|0.00415265
02:10:37|0.00415265
02:10:38|0.00415265
02:10:40|0.00415265
02:10:40|0.00415265
02:10:41|0.00415265
02:10:42|0.00415265
02:10:43|0.00415265
02:10:44|0.00415265
02:10:45|0.00415265
02:10:47|0.00414749
02:10:48|0.00414749
02:10:49|0.00414749
02:10:50|0.00414749
02:10:51|0.00414749
02:10:52|0.00414749
02:10:53|0.00414749
02:10:54|0.00414749
02:10:56|0.00414749
02:10:57|0.00414749
02:10:59|0.00414749
02:11:00|0.00414508
02:11:01|0.00414508
02:11:03|0.00414508
02:11:03|0.00414508
02:11:04|0.00414508
02:11:06|0.00414508
02:11:07|0.00414508
02:11:08|0.00414508
02:11:09|0.00414508
02:11:10|0.00414508
02:11:11|0.00414508
02:11:12|0.00414508
02:11:14|0.00414508
02:11:15|0.00414508
02:11:16|0.00414508
02:11:16|0.00414317
02:11:17|0.00414304
02:11:18|0.00414304
02:11:19|0.00414304
02:11:21|0.00414304
02:11:22|0.00414304
02:11:22|0.00414304
02:11:23|0.00414304
02:11:25|0.00414304
02:11:25|0.00414304
02:11:26|0.00414304
02:11:27|0.00414304
02:11:29|0.00414748
02:11:30|0.00414748
02:11:31|0.00414748
02:11:32|0.00414748
02:11:33|0.00414748
02:11:34|0.00414748
02:11:35|0.00414748
02:11:36|0.00414748
02:11:37|0.00414748
02:11:38|0.00414748
02:11:39|0.00414012
02:11:40|0.00414012
02:11:41|0.00414012
02:11:42|0.00413989
02:11:43|0.0041372
02:11:44|0.00414156
02:11:45|0.00414156
02:11:46|0.00414156
02:11:47|0.00413955
02:11:48|0.00414749
02:11:49|0.00414749
02:11:50|0.00414749
02:11:51|0.00414749
02:11:52|0.00414749
02:11:53|0.00414749
02:11:54|0.00414749
02:11:55|0.00414557
02:11:56|0.00414508
02:11:57|0.00414508
02:11:58|0.00414508
02:11:59|0.00415329
02:12:00|0.00414374
02:12:01|0.00414374
02:12:02|0.00414374
02:12:03|0.00414374
02:12:04|0.00415501
02:12:05|0.00415501
02:12:08|0.00415501
02:12:08|0.00415501
02:12:09|0.00415501
02:12:10|0.00415501
02:12:11|0.00415501
02:12:12|0.00415501
02:12:13|0.00415501
02:12:14|0.00415501
02:12:15|0.00415501
02:12:16|0.00415501
02:12:17|0.00415501
02:12:18|0.00415501
02:12:19|0.00415501
02:12:20|0.00415501
02:12:21|0.00415501
02:12:23|0.00415501
02:12:23|0.00416436
02:12:24|0.00416436
02:12:25|0.00416436
02:12:26|0.00416436
02:12:27|0.00416436
02:12:28|0.00416436
02:12:29|0.00416436
02:12:30|0.00416436
02:12:31|0.00416886
02:12:32|0.00416886
02:12:34|0.00416886
02:12:34|0.00416436
02:12:35|0.0041695
02:12:36|0.0041695
02:12:37|0.0041695
02:12:38|0.00417204
02:12:39|0.00417204
02:12:40|0.00417204
02:12:41|0.00417204
02:12:42|0.00417204
02:12:43|0.00417204
02:12:45|0.00418311
02:12:45|0.0041733
02:12:46|0.00417204
02:12:47|0.00417204
02:12:48|0.00417204
02:12:49|0.00417204
02:12:50|0.00417204
02:12:51|0.00417204
02:12:52|0.00417204
02:12:53|0.00417204
02:12:54|0.00418592
02:12:55|0.00418968
02:12:56|0.00419282
02:12:57|0.00419282
02:12:58|0.00419338
02:12:59|0.00419795
02:13:01|0.00419896
02:13:02|0.00419896
02:13:03|0.00419896
02:13:04|0.00420581
02:13:05|0.00420581
02:13:06|0.00420581
02:13:08|0.00420581
02:13:09|0.00420581
02:13:10|0.00420581
02:13:11|0.00420581
02:13:11|0.00420581
02:13:13|0.00420581
02:13:13|0.00420581
02:13:14|0.00420581
02:13:16|0.00420581
02:13:16|0.00420581
02:13:17|0.00420581
02:13:19|0.00420581
02:13:20|0.00420581
02:13:20|0.00420581
02:13:22|0.00420581
02:13:23|0.00420581
02:13:24|0.00420581
02:13:25|0.00420581
02:13:26|0.00420581
02:13:27|0.00420581
02:13:28|0.00420581
02:13:29|0.00420581
02:13:29|0.00420581
02:13:31|0.00420581
02:13:32|0.00420581
02:13:33|0.00420581
02:13:34|0.00420581
02:13:34|0.00420581
02:13:36|0.00420581
02:13:36|0.00420581
02:13:38|0.00419805
02:13:39|0.00419805
02:13:40|0.00419805
02:13:41|0.00419805
02:13:41|0.00418568
02:13:43|0.00418568
02:13:43|0.00418568
02:13:45|0.00418568
02:13:46|0.00418568
02:13:47|0.00418568
02:13:48|0.00418568
02:13:49|0.00418568
02:13:50|0.00418568
02:13:51|0.00418568
02:13:52|0.00418758
02:13:53|0.00418758
02:13:54|0.00418758
02:13:55|0.00418758
02:13:56|0.00418758
02:13:57|0.00418758
02:13:59|0.00418758
02:14:00|0.00418758
02:14:02|0.00418758
02:14:03|0.00418758
02:14:04|0.00418758
02:14:06|0.00418758
02:14:07|0.00418758
02:14:08|0.00418758
02:14:09|0.00420584
02:14:10|0.00421595
02:14:12|0.00421595
02:14:14|0.00421595
02:14:14|0.00421595
02:14:15|0.00421595
02:14:16|0.00421595
02:14:17|0.00422243
02:14:18|0.00422243
02:14:19|0.004223
02:14:20|0.00422755
02:14:22|0.00422755
02:14:23|0.00422755
02:14:24|0.00422755
02:14:25|0.00423245
02:14:26|0.00423245
02:14:27|0.00423245
02:14:28|0.00423245
02:14:28|0.00423245
02:14:30|0.00423245
02:14:31|0.00423245
02:14:32|0.00423245
02:14:33|0.00423245
02:14:33|0.00423245
02:14:34|0.00423245
02:14:36|0.00423245
02:14:37|0.00423245
02:14:38|0.00423245
02:14:39|0.00423245
02:14:40|0.00423245
02:14:40|0.00423265
02:14:41|0.00423265
02:14:43|0.00423265
02:14:43|0.00423265
02:14:45|0.00423265
02:14:45|0.00423265
02:14:46|0.00423265
02:14:48|0.00423265
02:14:49|0.00423265
02:14:49|0.00423265
02:14:51|0.00423245
02:14:53|0.00423245
02:14:54|0.00423245
02:14:54|0.00423804
02:14:55|0.00423804
02:14:56|0.00423804
02:14:57|0.00423804
02:15:00|0.00423804
02:15:01|0.00423804
02:15:02|0.00423804
02:15:03|0.00423804
02:15:04|0.00423804
02:15:06|0.00423804
02:15:06|0.00423804
02:15:08|0.00423804
02:15:09|0.00423804
02:15:10|0.00423804
02:15:11|0.00423804
02:15:12|0.00423804
02:15:13|0.00423804
02:15:15|0.00423804
02:15:15|0.00423804
02:15:17|0.00423804
02:15:18|0.00423804
02:15:18|0.00423804
02:15:19|0.00423804
02:15:20|0.00423804
02:15:22|0.00423804
02:15:23|0.00423804
02:15:23|0.00423804
02:15:24|0.00423804
02:15:26|0.00423804
02:15:26|0.00423932
02:15:27|0.00423932
02:15:29|0.00423932
02:15:30|0.00423932
02:15:31|0.00423932
02:15:32|0.00423932
02:15:33|0.00423932
02:15:34|0.00423932
02:15:35|0.00423932
02:15:36|0.00423932
02:15:37|0.00423932
02:15:38|0.00423932
02:15:39|0.00423932
02:15:40|0.00423932
02:15:41|0.00423932
02:15:42|0.00423932
02:15:43|0.00423932
02:15:44|0.00423932
02:15:45|0.00423932
02:15:46|0.00423932
02:15:47|0.00423932
02:15:49|0.00423932
02:15:49|0.00423932
02:15:50|0.00423932
02:15:51|0.00423932
02:15:52|0.00423932
02:15:53|0.00425274
02:15:54|0.00425274
02:15:55|0.00425274
02:15:56|0.00425274
02:15:57|0.00425274
02:15:58|0.00425274
02:16:00|0.00425274
02:16:01|0.00425274
02:16:02|0.00425274
02:16:03|0.00425274
02:16:04|0.00425274
02:16:06|0.00425274
02:16:06|0.00425274
02:16:09|0.00425274
02:16:10|0.00425274
02:16:10|0.00425274
02:16:12|0.00424958
02:16:13|0.00424958
02:16:14|0.00424958
02:16:15|0.00424958
02:16:16|0.00424958
02:16:17|0.00424958
02:16:18|0.00424958
02:16:19|0.00424958
02:16:20|0.00424958
02:16:21|0.00424958
02:16:22|0.00424958
02:16:24|0.00424958
02:16:25|0.00424958
02:16:26|0.00424958
02:16:28|0.00424958
02:16:28|0.00424958
02:16:29|0.00424958
02:16:30|0.00424958
02:16:32|0.00424958
02:16:32|0.00424958
02:16:34|0.00424958
02:16:35|0.00425573
02:16:36|0.00425573
02:16:36|0.00425573
02:16:37|0.00425573
02:16:39|0.00425573
02:16:39|0.00425579
02:16:41|0.00425655
02:16:42|0.00425655
02:16:44|0.00425655
02:16:45|0.00425655
02:16:46|0.00425655
02:16:47|0.00425655
02:16:48|0.00425833
02:16:49|0.00425833
02:16:50|0.00425833
02:16:51|0.00425833
02:16:52|0.00425833
02:16:53|0.00425833
02:16:54|0.00425833
02:16:55|0.00425833
02:16:56|0.00425833
02:16:57|0.00425833
02:16:58|0.00425833
02:16:59|0.00425833
02:17:00|0.00425833
02:17:02|0.00425833
02:17:02|0.00425833
02:17:04|0.00425833
02:17:06|0.00425833
02:17:08|0.00425833
02:17:09|0.00425833
02:17:10|0.00425833
02:17:12|0.00425833
02:17:13|0.00425833
02:17:15|0.00425833
02:17:15|0.00425833
02:17:16|0.00425833
02:17:18|0.00425833
02:17:20|0.00425833
02:17:20|0.00425833
02:17:21|0.00425833
02:17:24|0.00425833
02:17:25|0.00425833
02:17:26|0.00425833
02:17:27|0.00425833
02:17:28|0.00425833
02:17:29|0.00425833
02:17:29|0.00425833
02:17:31|0.00425833
02:17:32|0.00425833
02:17:32|0.00425833
02:17:34|0.00425833
02:17:35|0.00425833
02:17:36|0.00425833
02:17:37|0.00423922
02:17:38|0.00423922
02:17:38|0.00423922
02:17:40|0.00423479
02:17:41|0.00423479
02:17:42|0.00423479
02:17:43|0.00423479
02:17:44|0.00423479
02:17:45|0.00423479
02:17:46|0.00423479
02:17:47|0.00423479
02:17:48|0.00423479
02:17:49|0.00423479
02:17:50|0.00423479
02:17:51|0.00424615
02:17:52|0.00424615
02:17:53|0.00425037
02:17:54|0.00425037
02:17:55|0.00425037
02:17:56|0.00425037
02:17:57|0.00425037
02:17:58|0.00425655
02:17:59|0.00425655
02:18:00|0.00425655
02:18:01|0.00425655
02:18:03|0.00425655
02:18:04|0.00425655
02:18:06|0.00425655
02:18:06|0.00425655
02:18:07|0.00425655
02:18:09|0.00425655
02:18:09|0.00425655
02:18:10|0.00425655
02:18:11|0.00425655
02:18:13|0.00426377
02:18:14|0.00426377
02:18:14|0.00426377
02:18:17|0.00426377
02:18:17|0.00426377
02:18:19|0.00426377
02:18:20|0.00425961
02:18:21|0.00425961
02:18:22|0.00425961
02:18:23|0.00425961
02:18:24|0.00425645
02:18:25|0.00425645
02:18:26|0.00425645
02:18:27|0.00425645
02:18:29|0.00425645
02:18:30|0.00425645
02:18:31|0.00425645
02:18:32|0.00425645
02:18:33|0.00426049
02:18:33|0.00426049
02:18:34|0.00426049
02:18:36|0.00426049
02:18:36|0.00426049
02:18:38|0.00426049
02:18:38|0.00426049
02:18:40|0.00426049
02:18:40|0.00426049
02:18:42|0.00426049
02:18:43|0.00426049
02:18:44|0.00426049
02:18:45|0.00426049
02:18:46|0.00426231
02:18:47|0.00426231
02:18:49|0.00426231
02:18:51|0.00426231
02:18:51|0.00426231
02:18:52|0.00426231
02:18:53|0.00426231
02:18:54|0.00426231
02:18:55|0.00426231
02:18:56|0.00426231
02:18:57|0.00426231
02:18:59|0.00426231
02:19:00|0.00426231
02:19:01|0.00426231
02:19:02|0.00426231
02:19:03|0.00426231
02:19:05|0.00426231
02:19:05|0.00426231
02:19:06|0.00426231
02:19:08|0.00426231
02:19:09|0.00426231
02:19:10|0.00426231
02:19:11|0.00426231
02:19:12|0.00426231
02:19:14|0.00426231
02:19:14|0.00426231
02:19:16|0.00426231
02:19:17|0.00426231
02:19:17|0.0042696
02:19:19|0.0042696
02:19:20|0.0042696
02:19:22|0.0042696
02:19:23|0.0042696
02:19:24|0.00427308
02:19:25|0.00427396
02:19:26|0.00427396
02:19:27|0.00427396
02:19:27|0.00427396
02:19:29|0.00427553
02:19:29|0.00427657
02:19:31|0.00427674
02:19:32|0.00427674
02:19:33|0.00427674
02:19:35|0.00427674
02:19:36|0.00427255
02:19:37|0.00427255
02:19:37|0.00427699
02:19:39|0.00427863
02:19:40|0.00427863
02:19:41|0.00427863
02:19:42|0.00427863
02:19:42|0.00427863
02:19:44|0.00427863
02:19:45|0.00427863
02:19:45|0.00427863
02:19:47|0.00427863
02:19:48|0.00428
02:19:50|0.00427096
02:19:50|0.00427096
02:19:52|0.00427096
02:19:53|0.00427096
02:19:54|0.00427096
02:19:54|0.00427096
02:19:55|0.00427096
02:19:56|0.00427096
02:19:58|0.00427096
02:19:59|0.00427096
02:20:00|0.00427096
02:20:01|0.00427096
02:20:03|0.00427096
02:20:05|0.00427096
02:20:05|0.00427096
02:20:06|0.00427096
02:20:08|0.00427096
02:20:08|0.00427096
02:20:09|0.00427096
02:20:11|0.00427096
02:20:12|0.00427096
02:20:12|0.00427096
02:20:14|0.00427096
02:20:15|0.00427096
02:20:16|0.00429006
02:20:17|0.00429078
02:20:17|0.00428687
02:20:20|0.00429097
02:20:21|0.00429097
02:20:21|0.00428887
02:20:22|0.00428887
02:20:24|0.00428887
02:20:25|0.00428887
02:20:25|0.00428887
02:20:27|0.00428887
02:20:29|0.00428887
02:20:29|0.00428887
02:20:30|0.00428887
02:20:31|0.00428887
02:20:32|0.00428887
02:20:34|0.00428887
02:20:35|0.00428887
02:20:36|0.00428887
02:20:37|0.00428887
02:20:38|0.00428887
02:20:39|0.00428887
02:20:40|0.00428887
02:20:41|0.00428887
02:20:42|0.00428887
02:20:43|0.00428887
02:20:44|0.00428887
02:20:44|0.00428887
02:20:46|0.00428887
02:20:47|0.00428887
02:20:48|0.00428887
02:20:49|0.00428887
02:20:50|0.00428887
02:20:51|0.00428887
02:20:52|0.00428887
02:20:53|0.0042941
02:20:54|0.0042941
02:20:55|0.0042941
02:20:56|0.0042941
02:20:57|0.0042941
02:20:58|0.0042941
02:20:59|0.0042941
02:21:00|0.0042941
02:21:01|0.0042941
02:21:02|0.0042941
02:21:03|0.0042941
02:21:04|0.0042941
02:21:06|0.0042941
02:21:08|0.0042941
02:21:08|0.0042941
02:21:09|0.0042953
02:21:10|0.0042987
02:21:12|0.00430477
02:21:13|0.00430477
02:21:14|0.00430477
02:21:15|0.00430477
02:21:16|0.00430477
02:21:17|0.00430477
02:21:18|0.00430477
02:21:19|0.00430477
02:21:21|0.00430477
02:21:22|0.00430034
02:21:22|0.00430034
02:21:23|0.00430034
02:21:25|0.00430034
02:21:26|0.00430237
02:21:27|0.00430237
02:21:28|0.00430237
02:21:29|0.00430237
02:21:30|0.00430237
02:21:32|0.00430237
02:21:33|0.00430237
02:21:33|0.00430237
02:21:34|0.00430237
02:21:36|0.00430237
02:21:37|0.00428687
02:21:37|0.00428687
02:21:38|0.00428687
02:21:40|0.00428687
02:21:41|0.00428687
02:21:41|0.00428687
02:21:43|0.00428687
02:21:43|0.00428687
02:21:45|0.00428687
02:21:46|0.00428687
02:21:47|0.00428687
02:21:48|0.00428687
02:21:49|0.00428687
02:21:50|0.00428687
02:21:51|0.00428687
02:21:53|0.00429124
02:21:53|0.00429124
02:21:54|0.00429124
02:21:55|0.00429124
02:21:56|0.00429124
02:21:57|0.00429124
02:21:58|0.00428413
02:21:59|0.00428413
02:22:00|0.00428413
02:22:02|0.00428413
02:22:02|0.00428413
02:22:03|0.00428145
02:22:04|0.00428145
02:22:07|0.00427831
02:22:07|0.00427297
02:22:09|0.00426842
02:22:10|0.00426842
02:22:11|0.00426842
02:22:12|0.00426842
02:22:12|0.00426842
02:22:14|0.00426842
02:22:15|0.00426842
02:22:15|0.00426842
02:22:18|0.00426545
02:22:18|0.00426451
02:22:19|0.00426451
02:22:21|0.00426096
02:22:22|0.00426096
02:22:23|0.00426096
02:22:24|0.00426096
02:22:25|0.00426096
02:22:26|0.00426096
02:22:27|0.00426096
02:22:28|0.00426096
02:22:30|0.00426096
02:22:30|0.00424927
02:22:31|0.00424763
02:22:32|0.00424726
02:22:33|0.00424726
02:22:34|0.00424726
02:22:36|0.00424726
02:22:37|0.00424726
02:22:37|0.00424726
02:22:39|0.00424726
02:22:40|0.00424726
02:22:41|0.00424426
02:22:42|0.00424426
02:22:42|0.00424426
02:22:43|0.00424426
02:22:44|0.00424426
02:22:45|0.00424426
02:22:46|0.00424426
02:22:47|0.00424426
02:22:48|0.00424426
02:22:50|0.00424426
02:22:51|0.00424426
02:22:52|0.00424426
02:22:53|0.00424426
02:22:53|0.00424426
02:22:54|0.00424426
02:22:56|0.00424426
02:22:57|0.0042636
02:22:58|0.0042636
02:22:59|0.0042636
02:23:00|0.0042636
02:23:01|0.0042636
02:23:02|0.0042636
02:23:03|0.0042636
02:23:04|0.0042636
02:23:06|0.0042636
02:23:06|0.0042636
02:23:09|0.00425393
02:23:10|0.0042561
02:23:11|0.0042561
02:23:13|0.00425665
02:23:14|0.00425665
02:23:15|0.00425665
02:23:17|0.00425665
02:23:17|0.00425665
02:23:18|0.00425665
02:23:20|0.00425665
02:23:21|0.00424726
02:23:23|0.00424726
02:23:23|0.00424726
02:23:25|0.00425665
02:23:26|0.00425665
02:23:27|0.00425665
02:23:29|0.00425665
02:23:31|0.00425665
02:23:31|0.00425665
02:23:32|0.00425665
02:23:34|0.00425665
02:23:34|0.00425665
02:23:36|0.00425665
02:23:37|0.00425665
02:23:38|0.00425665
02:23:39|0.00425665
02:23:39|0.00425665
02:23:41|0.00425665
02:23:41|0.00425665
02:23:44|0.00425665
02:23:44|0.00425665
02:23:45|0.00425665
02:23:46|0.00425665
02:23:47|0.00425665
02:23:48|0.00425665
02:23:49|0.00425665
02:23:50|0.00425665
02:23:51|0.00425665
02:23:52|0.00425665
02:23:53|0.00425665
02:23:54|0.00425665
02:23:55|0.00425665
02:23:56|0.00425665
02:23:57|0.00425665
02:23:58|0.00425665
02:23:59|0.00425665
02:24:00|0.00425665
02:24:01|0.00425665
02:24:02|0.00425665
02:24:03|0.00425665
02:24:04|0.00425665
02:24:05|0.00425665
02:24:06|0.00425665
02:24:07|0.00425665
02:24:09|0.00425665
02:24:10|0.00425665
02:24:11|0.00425665
02:24:12|0.00425665
02:24:13|0.00425665
02:24:15|0.00425665
02:24:16|0.00424591
02:24:18|0.00424591
02:24:20|0.00424591
02:24:21|0.00424591
02:24:21|0.00424591
02:24:23|0.00424591
02:24:24|0.00424591
02:24:25|0.00424591
02:24:26|0.00424591
02:24:27|0.00424591
02:24:28|0.00424591
02:24:30|0.00424591
02:24:32|0.00424591
02:24:32|0.00424591
02:24:33|0.00424591
02:24:34|0.00424591
02:24:35|0.00424591
02:24:36|0.00424591
02:24:37|0.00424591
02:24:38|0.00424591
02:24:39|0.00424591
02:24:40|0.00424591
02:24:41|0.00424591
02:24:43|0.00424591
02:24:43|0.00424591
02:24:44|0.00424591
02:24:45|0.00424591
02:24:46|0.00424591
02:24:47|0.00424591
02:24:48|0.00424591
02:24:49|0.00424591
02:24:50|0.00424591
02:24:51|0.00424591
02:24:52|0.00424591
02:24:54|0.00424591
02:24:54|0.00424591
02:24:55|0.00424591
02:24:56|0.00424591
02:24:57|0.00424591
02:24:58|0.00424591
02:24:59|0.00424591
02:25:00|0.00426462
02:25:01|0.00426462
02:25:02|0.00426462
02:25:03|0.00426462
02:25:05|0.00426462
02:25:05|0.00426462
02:25:06|0.00426462
02:25:07|0.00426284
02:25:09|0.00426284
02:25:11|0.00426284
02:25:12|0.00426284
02:25:12|0.00426284
02:25:13|0.00426284
02:25:15|0.00426284
02:25:17|0.00426284
02:25:18|0.00426284
02:25:19|0.00426284
02:25:20|0.00426284
02:25:21|0.00426284
02:25:23|0.00426284
02:25:23|0.00426284
02:25:24|0.00426284
02:25:25|0.00426284
02:25:27|0.00426284
02:25:28|0.00426284
02:25:29|0.00426284
02:25:30|0.00426284
02:25:31|0.00425771
02:25:32|0.00424952
02:25:33|0.00424952
02:25:34|0.00424952
02:25:35|0.00424952
02:25:36|0.00424952
02:25:37|0.00424952
02:25:38|0.00424952
02:25:38|0.00424952
02:25:40|0.00424952
02:25:41|0.00424952
02:25:42|0.00424952
02:25:42|0.00424952
02:25:44|0.00424952
02:25:45|0.00424952
02:25:46|0.00424952
02:25:47|0.00424952
02:25:48|0.00424952
02:25:50|0.00424952
02:25:50|0.00424952
02:25:51|0.00424952
02:25:52|0.00424952
02:25:53|0.00424952
02:25:54|0.00424952
02:25:55|0.00424952
02:25:57|0.00424952
02:25:58|0.00424952
02:25:59|0.00424952
02:26:00|0.00424952
02:26:01|0.00424952
02:26:03|0.00424952
02:26:04|0.00424952
02:26:04|0.00424952
02:26:06|0.00424952
02:26:06|0.00424952
02:26:08|0.00424952
02:26:08|0.00424952
02:26:10|0.00424952
02:26:12|0.00424952
02:26:13|0.00424952
02:26:13|0.00424952
02:26:16|0.00424952
02:26:17|0.00424952
02:26:18|0.00424952
02:26:19|0.00424952
02:26:21|0.00424952
02:26:21|0.00424952
02:26:22|0.00424952
02:26:24|0.00425862
02:26:25|0.00426853
02:26:26|0.00426853
02:26:27|0.00426853
02:26:28|0.00426853
02:26:29|0.00426861
02:26:30|0.00426861
02:26:31|0.00426861
02:26:32|0.00426861
02:26:33|0.00426861
02:26:34|0.00426861
02:26:35|0.00426861
02:26:36|0.00426861
02:26:37|0.00426861
02:26:38|0.00426861
02:26:39|0.00426861
02:26:40|0.00426861
02:26:41|0.00426861
02:26:43|0.00426861
02:26:44|0.00426861
02:26:45|0.00426861
02:26:46|0.00426861
02:26:47|0.00426861
02:26:47|0.00426861
02:26:48|0.00426861
02:26:49|0.00426861
02:26:51|0.00425433
02:26:52|0.00425433
02:26:54|0.00425433
02:26:54|0.00425433
02:26:55|0.00425433
02:26:57|0.00425433
02:26:57|0.00425433
02:26:58|0.00425433
02:26:59|0.00425433
02:27:00|0.00425433
02:27:01|0.00425433
02:27:03|0.00425433
02:27:03|0.00425433
02:27:04|0.00425433
02:27:05|0.00425433
02:27:06|0.00425433
02:27:07|0.00425433
02:27:08|0.00425433
02:27:09|0.00425433
02:27:10|0.00425433
02:27:11|0.00425433
02:27:13|0.0042482
02:27:15|0.0042482
02:27:16|0.0042482
02:27:16|0.0042482
02:27:17|0.0042482
02:27:18|0.0042482
02:27:19|0.0042482
02:27:21|0.0042482
02:27:21|0.0042482
02:27:23|0.0042482
02:27:24|0.0042482
02:27:25|0.0042482
02:27:27|0.0042482
02:27:27|0.0042482
02:27:28|0.0042482
02:27:29|0.0042482
02:27:31|0.0042482
02:27:33|0.0042482
02:27:33|0.0042482
02:27:35|0.0042482
02:27:36|0.0042482
02:27:36|0.0042482
02:27:38|0.0042482
02:27:39|0.0042482
02:27:40|0.0042482
02:27:40|0.0042482
02:27:42|0.0042482
02:27:44|0.00425433
02:27:44|0.00425433
02:27:46|0.00425433
02:27:47|0.00425433
02:27:48|0.00425433
02:27:49|0.00425433
02:27:50|0.00425433
02:27:51|0.00425433
02:27:52|0.00425433
02:27:53|0.00425433
02:27:54|0.00425433
02:27:55|0.00425433
02:27:56|0.00425433
02:27:57|0.00425433
02:27:58|0.00425433
02:27:59|0.00425433
02:28:00|0.00425433
02:28:01|0.00425433
02:28:02|0.00425433
02:28:03|0.00425433
02:28:04|0.00425433
02:28:05|0.00425433
02:28:06|0.00425548
02:28:07|0.00425548
02:28:08|0.00425548
02:28:09|0.00425548
02:28:10|0.00425548
02:28:11|0.00425213
02:28:13|0.00425213
02:28:15|0.00425213
02:28:15|0.00425213
02:28:17|0.00425213
02:28:18|0.00425213
02:28:18|0.00425213
02:28:20|0.00425213
02:28:21|0.00425213
02:28:23|0.00425213
02:28:23|0.00425213
02:28:24|0.00425213
02:28:25|0.00425213
02:28:26|0.00425213
02:28:28|0.00425213
02:28:30|0.00425213
02:28:31|0.00425213
02:28:31|0.00425213
02:28:33|0.00425213
02:28:35|0.00425213
02:28:35|0.00425213
02:28:36|0.00425213
02:28:37|0.00425213
02:28:38|0.00425213
02:28:39|0.00425213
02:28:40|0.00425213
02:28:41|0.00425213
02:28:43|0.00424763
02:28:44|0.00424763
02:28:45|0.00424763
02:28:46|0.00423993
02:28:47|0.00423993
02:28:47|0.00423922
02:28:49|0.00423922
02:28:50|0.00423922
02:28:51|0.00423922
02:28:52|0.00423922
02:28:53|0.00423922
02:28:54|0.00423922
02:28:55|0.00423922
02:28:56|0.00423922
02:28:57|0.00423922
02:28:58|0.00423922
02:28:59|0.00423922
02:29:00|0.00423922
02:29:01|0.00423922
02:29:02|0.00423922
02:29:03|0.00423922
02:29:04|0.00423922
02:29:05|0.00423922
02:29:06|0.00423922
02:29:07|0.00423922
02:29:08|0.00423922
02:29:10|0.00423922
02:29:11|0.00423922
02:29:12|0.00423922
02:29:13|0.00423922
02:29:14|0.00423922
02:29:15|0.00423922
02:29:17|0.00423922
02:29:18|0.00423922
02:29:19|0.00423922
02:29:19|0.00423922
02:29:21|0.00423922
02:29:22|0.00423922
02:29:23|0.00423922
02:29:24|0.00423922
02:29:26|0.00423922
02:29:27|0.00423922
02:29:28|0.00423922
02:29:30|0.00423922
02:29:31|0.00423922
02:29:32|0.00423922
02:29:33|0.00423922
02:29:34|0.00423922
02:29:36|0.00423922
02:29:38|0.00423922
02:29:38|0.00423922
02:29:39|0.00423922
02:29:40|0.00423922
02:29:41|0.00423922
02:29:42|0.00423922
02:29:43|0.00423922
02:29:44|0.00423922
02:29:45|0.00423922
02:29:46|0.00423922
02:29:47|0.00423922
02:29:48|0.00423922
02:29:49|0.00423922
02:29:50|0.00423922
02:29:51|0.00423922
02:29:52|0.00423922
02:29:54|0.00423922
02:29:55|0.00423922
02:29:55|0.00423922
02:29:57|0.00423922
02:29:58|0.00423922
02:29:58|0.00423922
02:29:59|0.00423922
02:30:01|0.00423922
02:30:01|0.00423922
02:30:02|0.00423922
02:30:03|0.00423922
02:30:04|0.0042516
02:30:06|0.0042516
02:30:06|0.0042516
02:30:08|0.0042516
02:30:08|0.0042516
02:30:10|0.0042516
02:30:11|0.00424088
02:30:12|0.00424088
02:30:14|0.00424088
02:30:15|0.00424088
02:30:15|0.00424088
02:30:16|0.00424088
02:30:18|0.00423382
02:30:20|0.00422621
02:30:21|0.004219
02:30:22|0.004219
02:30:24|0.004219
02:30:25|0.004219
02:30:26|0.004219
02:30:27|0.004219
02:30:28|0.004219
02:30:30|0.004219
02:30:30|0.004219
02:30:32|0.004219
02:30:33|0.004219
02:30:33|0.004219
02:30:35|0.004219
02:30:36|0.004219
02:30:37|0.00420526
02:30:37|0.0042022
02:30:38|0.0042
02:30:39|0.0042
02:30:41|0.0042
02:30:42|0.0042
02:30:43|0.0042
02:30:44|0.0042
02:30:45|0.0042
02:30:46|0.0042
02:30:47|0.0042
02:30:48|0.0042
02:30:49|0.0042
02:30:50|0.0041974
02:30:51|0.0041974
02:30:52|0.0041974
02:30:53|0.0041974
02:30:54|0.00419212
02:30:55|0.00419212
02:30:56|0.00421418
02:30:58|0.00421418
02:30:58|0.00421418
02:30:59|0.00421418
02:31:00|0.00421418
02:31:03|0.00421418
02:31:03|0.00421418
02:31:04|0.00421024
02:31:05|0.00421024
02:31:06|0.00421024
02:31:07|0.00421024
02:31:08|0.00421024
02:31:09|0.00421024
02:31:10|0.00421024
02:31:11|0.00421024
02:31:12|0.00422255
02:31:14|0.00422255
02:31:16|0.00422255
02:31:17|0.00422255
02:31:18|0.00422255
02:31:19|0.00422255
02:31:21|0.00422255
02:31:22|0.00422255
02:31:24|0.00422255
02:31:24|0.00422255
02:31:25|0.00422255
02:31:27|0.00422677
02:31:27|0.00421828
02:31:29|0.00421828
02:31:30|0.00421828
02:31:31|0.00421828
02:31:32|0.00421828
02:31:33|0.00421828
02:31:34|0.00421828
02:31:35|0.00421828
02:31:37|0.00421828
02:31:38|0.00421828
02:31:39|0.00421828
02:31:41|0.00421828
02:31:42|0.00421828
02:31:43|0.00421828
02:31:43|0.00421828
02:31:45|0.00421828
02:31:46|0.00421828
02:31:47|0.00421098
02:31:48|0.00421098
02:31:49|0.00421098
02:31:50|0.00421098
02:31:51|0.00421098
02:31:52|0.00421098
02:31:53|0.00421098
02:31:55|0.00420573
02:31:55|0.00420573
02:31:56|0.00421756
02:31:57|0.00421756
02:31:58|0.00421756
02:31:59|0.00421756
02:32:01|0.00421756
02:32:02|0.00421756
02:32:02|0.00421756
02:32:03|0.00421756
02:32:04|0.00421756
02:32:06|0.00421756
02:32:07|0.0042014
02:32:07|0.0042014
02:32:08|0.0042014
02:32:09|0.0042014
02:32:11|0.0042014
02:32:11|0.0042014
02:32:13|0.00421756
02:32:13|0.00421756
02:32:14|0.00421756
02:32:16|0.00421756
02:32:18|0.00421756
02:32:20|0.00421756
02:32:20|0.00421756
02:32:21|0.00421756
02:32:26|0.00421756
02:32:26|0.00421756
02:32:27|0.00421756
02:32:28|0.00421756
02:32:29|0.00421756
02:32:31|0.00421756
02:32:32|0.00421756
02:32:33|0.00421756
02:32:34|0.00422014
02:32:35|0.00422014
02:32:36|0.00422014
02:32:37|0.00422014
02:32:38|0.00422014
02:32:39|0.00422014
02:32:40|0.00422014
02:32:41|0.00422255
02:32:42|0.00422255
02:32:43|0.00422255
02:32:45|0.00422255
02:32:46|0.00422255
02:32:46|0.00422255
02:32:48|0.00422255
02:32:49|0.00422255
02:32:50|0.00422755
02:32:50|0.00422755
02:32:52|0.00422755
02:32:52|0.00422755
02:32:54|0.00422755
02:32:55|0.00422755
02:32:56|0.00422755
02:32:57|0.00422755
02:32:58|0.00422755
02:32:59|0.00422755
02:33:00|0.00422755
02:33:01|0.00421567
02:33:02|0.00421567
02:33:03|0.00421567
02:33:04|0.00421567
02:33:05|0.00421567
02:33:06|0.00422
02:33:07|0.00422
02:33:08|0.00422
02:33:09|0.00422
02:33:10|0.00422
02:33:11|0.00422
02:33:12|0.00422
02:33:13|0.00422
02:33:14|0.00422
02:33:15|0.00422
02:33:16|0.00422
02:33:17|0.00422
02:33:18|0.00422
02:33:20|0.00422
02:33:20|0.00422
02:33:23|0.0042284
02:33:24|0.0042284
02:33:24|0.0042284
02:33:26|0.0042284
02:33:27|0.0042284
02:33:28|0.0042284
02:33:29|0.0042284
02:33:30|0.0042284
02:33:31|0.00421959
02:33:32|0.00421959
02:33:33|0.00421959
02:33:34|0.00421959
02:33:35|0.00421959
02:33:36|0.00421959
02:33:37|0.00421959
02:33:39|0.00421959
02:33:39|0.00421959
02:33:41|0.00421959
02:33:42|0.00421959
02:33:43|0.00421959
02:33:44|0.00421959
02:33:45|0.00421959
02:33:46|0.00421959
02:33:47|0.00421959
02:33:48|0.00421959
02:33:49|0.00423245
02:33:50|0.00423245
02:33:51|0.00423922
02:33:52|0.00423932
02:33:53|0.00423932
02:33:55|0.00424853
02:33:56|0.00424853
02:33:56|0.00424853
02:33:57|0.00424853
02:33:59|0.00424853
02:33:59|0.00424853
02:34:00|0.00424853
02:34:01|0.00424853
02:34:03|0.00424853
02:34:04|0.00424853
02:34:04|0.00424853
02:34:06|0.00424853
02:34:07|0.00424853
02:34:07|0.00424853
02:34:08|0.00424853
02:34:10|0.00424853
02:34:10|0.00424853
02:34:11|0.00424853
02:34:13|0.00424853
02:34:13|0.00424853
02:34:15|0.00425274
02:34:16|0.00425274
02:34:17|0.00425274
02:34:18|0.00425274
02:34:20|0.00425274
02:34:20|0.00425274
02:34:21|0.00425274
02:34:23|0.00425274
02:34:23|0.00425274
02:34:24|0.00425655
02:34:25|0.00425655
02:34:26|0.00425655
02:34:28|0.00425655
02:34:28|0.00425655
02:34:29|0.00425655
02:34:30|0.00425655
02:34:31|0.00425833
02:34:34|0.00425833
02:34:34|0.00425833
02:34:36|0.00425833
02:34:38|0.00425833
02:34:38|0.00425833
02:34:39|0.00425833
02:34:40|0.00425833
02:34:41|0.00425833
02:34:42|0.00425833
02:34:43|0.00425833
02:34:44|0.00425833
02:34:45|0.00425833
02:34:46|0.00425833
02:34:47|0.00425833
02:34:48|0.00426462
02:34:49|0.00426462
02:34:50|0.00426462
02:34:51|0.00426462
02:34:53|0.00426462
02:34:54|0.00426462
02:34:55|0.00426462
02:34:56|0.00426462
02:34:57|0.00426462
02:34:57|0.00426462
02:34:59|0.00426462
02:35:00|0.00426462
02:35:01|0.00426462
02:35:02|0.00426462
02:35:03|0.00426462
02:35:04|0.00426462
02:35:05|0.0042629
02:35:06|0.0042629
02:35:08|0.00426165
02:35:09|0.00426165
02:35:09|0.00426165
02:35:11|0.00426165
02:35:11|0.00426165
02:35:12|0.00426165
02:35:13|0.00426165
02:35:15|0.00426165
02:35:16|0.00426165
02:35:17|0.00426165
02:35:18|0.00426165
02:35:19|0.00426165
02:35:21|0.00426165
02:35:21|0.00426165
02:35:24|0.00426165
02:35:25|0.00426165
02:35:25|0.00426165
02:35:27|0.00426165
02:35:28|0.00426165
02:35:28|0.00426165
02:35:30|0.00426165
02:35:31|0.00426165
02:35:32|0.00426165
02:35:33|0.00426165
02:35:34|0.00426165
02:35:35|0.00426165
02:35:36|0.00426165
02:35:38|0.00426165
02:35:38|0.00426165
02:35:39|0.00426165
02:35:41|0.00426165
02:35:41|0.00426165
02:35:42|0.00426165
02:35:43|0.00426165
02:35:45|0.00426165
02:35:45|0.00426165
02:35:47|0.00426165
02:35:48|0.00426165
02:35:48|0.00426165
02:35:50|0.00426165
02:35:51|0.00426165
02:35:52|0.00426165
02:35:52|0.00426165
02:35:53|0.00426165
02:35:55|0.00426165
02:35:56|0.00426165
02:35:56|0.00426165
02:35:57|0.00426165
02:35:58|0.00426165
02:36:00|0.00426165
02:36:00|0.00426165
02:36:01|0.00426165
02:36:03|0.00426165
02:36:05|0.00424763
02:36:05|0.00424763
02:36:06|0.00424763
02:36:08|0.00424763
02:36:09|0.00424763
02:36:09|0.00424763
02:36:11|0.00424763
02:36:11|0.00424763
02:36:12|0.00424763
02:36:13|0.00424763
02:36:15|0.00424763
02:36:16|0.00424763
02:36:16|0.00424763
02:36:17|0.00423922
02:36:18|0.00423922
02:36:20|0.00423922
02:36:22|0.00423922
02:36:23|0.00423479
02:36:25|0.00423479
02:36:26|0.00423479
02:36:27|0.00423479
02:36:27|0.00423479
02:36:28|0.00423479
02:36:30|0.00423479
02:36:31|0.00423479
02:36:31|0.00423479
02:36:33|0.00423479
02:36:34|0.00423479
02:36:36|0.00423479
02:36:37|0.0042443
02:36:38|0.0042443
02:36:39|0.00425145
02:36:39|0.00425145
02:36:41|0.00425145
02:36:41|0.00425145
02:36:43|0.00425145
02:36:44|0.00425145
02:36:45|0.00425145
02:36:45|0.00425145
02:36:47|0.00425145
02:36:47|0.00425145
02:36:49|0.00425145
02:36:50|0.00425145
02:36:51|0.00425145
02:36:52|0.00425145
02:36:54|0.00425145
02:36:54|0.00425145
02:36:56|0.00425145
02:36:56|0.00425145
02:36:58|0.00425145
02:36:59|0.00425145
02:37:00|0.00425145
02:37:01|0.00425145
02:37:02|0.00425145
02:37:03|0.00425145
02:37:04|0.00425145
02:37:05|0.00425145
02:37:06|0.00425145
02:37:07|0.00425145
02:37:08|0.00425145
02:37:09|0.00425145
02:37:10|0.00425145
02:37:11|0.00425145
02:37:12|0.00425145
02:37:13|0.00425145
02:37:14|0.00425145
02:37:15|0.00425145
02:37:16|0.00425145
02:37:17|0.00425145
02:37:18|0.00425145
02:37:19|0.00425145
02:37:20|0.00425145
02:37:21|0.00425145
02:37:22|0.00425145
02:37:23|0.00425145
02:37:24|0.00425145
02:37:25|0.00425145
02:37:27|0.00425145
02:37:28|0.00425145
02:37:29|0.00425145
02:37:30|0.00425145
02:37:32|0.00425145
02:37:33|0.00425145
02:37:33|0.00425145
02:37:35|0.00425145
02:37:36|0.00425145
02:37:37|0.00425145
02:37:37|0.00425145
02:37:38|0.00425145
02:37:40|0.00425145
02:37:40|0.00425145
02:37:41|0.00425145
02:37:43|0.00425145
02:37:44|0.00425145
02:37:45|0.00425145
02:37:46|0.00425145
02:37:47|0.00425145
02:37:48|0.00425145
02:37:50|0.00425145
02:37:51|0.00425145
02:37:52|0.00425145
02:37:53|0.00425145
02:37:53|0.00425145
02:37:54|0.00425145
02:37:55|0.00425145
02:37:57|0.00425655
02:37:57|0.00425655
02:37:58|0.00425655
02:38:00|0.00425655
02:38:00|0.00425655
02:38:01|0.00425655
02:38:02|0.00425655
02:38:04|0.00425655
02:38:05|0.00425655
02:38:06|0.00425655
02:38:07|0.00425655
02:38:08|0.00425655
02:38:09|0.00425655
02:38:10|0.00425655
02:38:11|0.00425655
02:38:12|0.00425655
02:38:13|0.00425655
02:38:14|0.00425655
02:38:15|0.00425655
02:38:16|0.00425655
02:38:17|0.00425655
02:38:19|0.00425655
02:38:20|0.00425655
02:38:21|0.00425655
02:38:22|0.00425655
02:38:23|0.00425655
02:38:24|0.00425655
02:38:24|0.00425655
02:38:26|0.00425655
02:38:28|0.00425655
02:38:28|0.00425655
02:38:30|0.00425145
02:38:32|0.00425145
02:38:33|0.00425145
02:38:34|0.00425145
02:38:35|0.00425145
02:38:36|0.00425145
02:38:37|0.00425145
02:38:38|0.00425145
02:38:39|0.00425145
02:38:40|0.00425145
02:38:41|0.00425145
02:38:42|0.00425145
02:38:43|0.00425145
02:38:44|0.00425145
02:38:45|0.00425145
02:38:46|0.00425145
02:38:47|0.00425145
02:38:48|0.00425145
02:38:49|0.00425145
02:38:50|0.00425145
02:38:51|0.00425145
02:38:52|0.00425145
02:38:53|0.00425145
02:38:54|0.00425145
02:38:55|0.00425145
02:38:56|0.00425145
02:38:57|0.00425145
02:38:58|0.00425145
02:38:59|0.00425145
02:39:00|0.00425145
02:39:01|0.00425145
02:39:02|0.00425145
02:39:03|0.00425145
02:39:04|0.00425145
02:39:06|0.00425276
02:39:06|0.00425276
02:39:07|0.00425276
02:39:09|0.00425276
02:39:10|0.00425276
02:39:11|0.00425276
02:39:12|0.00425276
02:39:13|0.00425276
02:39:14|0.00425276
02:39:15|0.00425276
02:39:16|0.00425276
02:39:17|0.00425276
02:39:18|0.00425276
02:39:20|0.00425276
02:39:20|0.00425276
02:39:21|0.00425276
02:39:22|0.00425276
02:39:23|0.00425276
02:39:24|0.00426462
02:39:25|0.00426462
02:39:26|0.00426462
02:39:27|0.00426462
02:39:28|0.00426462
02:39:30|0.00426462
02:39:32|0.00426462
02:39:32|0.00426462
02:39:35|0.00426462
02:39:35|0.00426462
02:39:36|0.00426462
02:39:38|0.00426462
02:39:38|0.00426462
02:39:40|0.00426462
02:39:41|0.00426886
02:39:42|0.00426886
02:39:43|0.00426886
02:39:43|0.00426886
02:39:45|0.00426886
02:39:45|0.00426937
02:39:47|0.00426937
02:39:48|0.00426937
02:39:48|0.00426937
02:39:50|0.00426937
02:39:51|0.00426937
02:39:52|0.00426937
02:39:53|0.00426937
02:39:54|0.00426937
02:39:55|0.00426937
02:39:56|0.00426937
02:39:57|0.00426937
02:39:59|0.00426937
02:40:00|0.00426937
02:40:00|0.00426937
02:40:01|0.00426937
02:40:02|0.00426937
02:40:03|0.00426937
02:40:05|0.00426937
02:40:06|0.00426937
02:40:07|0.00427396
02:40:08|0.00427396
02:40:09|0.00427396
02:40:10|0.00427396
02:40:11|0.00427396
02:40:12|0.00427396
02:40:13|0.00427396
02:40:15|0.00427699
02:40:15|0.00427831
02:40:16|0.00427863
02:40:17|0.00428
02:40:18|0.00428156
02:40:19|0.00428156
02:40:20|0.00428156
02:40:21|0.00428156
02:40:22|0.00428156
02:40:23|0.00428156
02:40:26|0.00428156
02:40:26|0.00428156
02:40:28|0.00428156
02:40:28|0.00428156
02:40:31|0.00428156
02:40:33|0.00428156
02:40:33|0.00428156
02:40:35|0.00428156
02:40:36|0.00428156
02:40:38|0.00428156
02:40:38|0.00428156
02:40:39|0.00428156
02:40:40|0.00428156
02:40:41|0.00428156
02:40:42|0.00428156
02:40:43|0.00428156
02:40:44|0.00428156
02:40:45|0.00428156
02:40:46|0.00428156
02:40:48|0.00428156
02:40:48|0.00428156
02:40:49|0.00428156
02:40:50|0.00428156
02:40:51|0.00428156
02:40:53|0.00428156
02:40:54|0.00428156
02:40:55|0.00428156
02:40:56|0.00428156
02:40:57|0.00428156
02:40:58|0.00428156
02:40:59|0.00428156
02:41:00|0.00428156
02:41:01|0.00428156
02:41:02|0.00428156
02:41:03|0.00428156
02:41:05|0.00428156
02:41:05|0.00428156
02:41:06|0.00428156
02:41:07|0.00428156
02:41:08|0.00428156
02:41:09|0.00428156
02:41:10|0.00428156
02:41:11|0.00428156
02:41:12|0.00428156
02:41:13|0.00428156
02:41:14|0.00428156
02:41:16|0.00428156
02:41:16|0.00428156
02:41:17|0.00428156
02:41:18|0.00428156
02:41:19|0.00428156
02:41:21|0.00425655
02:41:21|0.00425655
02:41:22|0.00425606
02:41:23|0.00425937
02:41:24|0.00425937
02:41:26|0.00425937
02:41:27|0.00425937
02:41:29|0.00425937
02:41:30|0.00425937
02:41:30|0.00425937
02:41:32|0.00425937
02:41:32|0.00425937
02:41:33|0.00425937
02:41:34|0.00425937
02:41:35|0.00425937
02:41:37|0.00425937
02:41:38|0.00425937
02:41:40|0.00425937
02:41:41|0.00425937
02:41:41|0.00425937
02:41:42|0.00425937
02:41:44|0.00425937
02:41:45|0.00425937
02:41:45|0.00425979
02:41:47|0.00425979
02:41:49|0.00425979
02:41:50|0.00425979
02:41:51|0.00424763
02:41:52|0.00424726
02:41:53|0.00424726
02:41:54|0.00424426
02:41:55|0.00424426
02:41:55|0.00424426
02:41:57|0.00424426
02:41:58|0.00424678
02:42:00|0.00424678
02:42:00|0.00424678
02:42:02|0.00424678
02:42:04|0.00424621
02:42:04|0.00424621
02:42:05|0.00424621
02:42:07|0.00424621
02:42:08|0.00424621
02:42:09|0.00424621
02:42:09|0.00424621
02:42:11|0.00424621
02:42:11|0.00424621
02:42:12|0.00424621
02:42:13|0.00424621
02:42:15|0.00424621
02:42:15|0.00424621
02:42:17|0.00424621
02:42:19|0.00424621
02:42:19|0.00424621
02:42:20|0.00424621
02:42:22|0.00424621
02:42:23|0.00424621
02:42:24|0.00424621
02:42:25|0.00424621
02:42:26|0.00424621
02:42:27|0.00424621
02:42:28|0.00424858
02:42:30|0.00424678
02:42:31|0.00424678
02:42:33|0.00424678
02:42:33|0.00424678
02:42:34|0.00424678
02:42:35|0.00424678
02:42:36|0.00424678
02:42:37|0.00424678
02:42:38|0.00424678
02:42:39|0.00424678
02:42:40|0.00424678
02:42:41|0.00424678
02:42:42|0.00424678
02:42:43|0.00424678
02:42:44|0.00424678
02:42:45|0.00424678
02:42:47|0.00424678
02:42:47|0.00424678
02:42:48|0.00424678
02:42:50|0.00424678
02:42:51|0.00424678
02:42:52|0.00424678
02:42:53|0.00424678
02:42:54|0.00424678
02:42:55|0.00424678
02:42:56|0.00424678
02:42:57|0.00424678
02:42:58|0.00424678
02:42:59|0.00424678
02:43:00|0.00424678
02:43:01|0.00424678
02:43:03|0.00424678
02:43:04|0.00424678
02:43:04|0.00424678
02:43:05|0.00424678
02:43:06|0.00424678
02:43:09|0.00424678
02:43:09|0.00424678
02:43:10|0.00424678
02:43:11|0.00424678
02:43:12|0.00424678
02:43:14|0.00424678
02:43:14|0.00424678
02:43:16|0.00424678
02:43:17|0.00424678
02:43:18|0.00424678
02:43:19|0.00424678
02:43:20|0.00424678
02:43:21|0.00424678
02:43:22|0.00424678
02:43:23|0.00424678
02:43:24|0.00424678
02:43:25|0.00424678
02:43:26|0.00424678
02:43:28|0.00424678
02:43:30|0.00425195
02:43:31|0.00425195
02:43:31|0.00425195
02:43:33|0.00425195
02:43:34|0.00424678
02:43:35|0.00424678
02:43:35|0.00424678
02:43:37|0.00424678
02:43:39|0.00424678
02:43:39|0.00424678
02:43:41|0.00424678
02:43:42|0.00424678
02:43:42|0.00424678
02:43:43|0.00424678
02:43:45|0.00424678
02:43:46|0.00424678
02:43:47|0.00424678
02:43:48|0.00424678
02:43:49|0.00424678
02:43:50|0.00424678
02:43:51|0.00424678
02:43:52|0.00423922
02:43:53|0.00423922
02:43:54|0.00423922
02:43:55|0.00423479
02:43:56|0.00423479
02:43:57|0.00423479
02:43:58|0.00423479
02:43:59|0.00423082
02:44:00|0.00423082
02:44:01|0.00423082
02:44:03|0.00423082
02:44:03|0.00423082
02:44:04|0.00423082
02:44:05|0.00423082
02:44:08|0.00423082
02:44:08|0.00423082
02:44:10|0.00423082
02:44:10|0.00423082
02:44:11|0.00423082
02:44:12|0.00423082
02:44:13|0.00423082
02:44:15|0.00423082
02:44:16|0.00423082
02:44:17|0.00423082
02:44:18|0.00423082
02:44:19|0.00423082
02:44:20|0.00423082
02:44:21|0.00423082
02:44:22|0.00423082
02:44:23|0.00423082
02:44:24|0.00423082
02:44:25|0.00423082
02:44:26|0.00423082
02:44:27|0.00423082
02:44:28|0.00423082
02:44:29|0.00423082
02:44:31|0.0042354
02:44:32|0.0042354
02:44:34|0.0042354
02:44:35|0.0042354
02:44:37|0.0042354
02:44:38|0.0042354
02:44:40|0.0042354
02:44:41|0.0042354
02:44:42|0.0042354
02:44:42|0.0042354
02:44:45|0.0042354
02:44:46|0.0042354
02:44:47|0.0042354
02:44:48|0.0042354
02:44:49|0.0042354
02:44:50|0.0042354
02:44:51|0.0042354
02:44:52|0.0042354
02:44:54|0.0042354
02:44:55|0.0042354
02:44:57|0.0042354
02:44:58|0.0042354
02:44:59|0.00423593
02:45:00|0.00423593
02:45:01|0.00423593
02:45:02|0.00423593
02:45:04|0.00423593
02:45:06|0.00423593
02:45:06|0.00423593
02:45:07|0.00423593
02:45:08|0.00423593
02:45:09|0.00423593
02:45:10|0.00423593
02:45:11|0.00423593
02:45:12|0.00423593
02:45:13|0.00424604
02:45:14|0.00424774
02:45:16|0.00424774
02:45:16|0.00424774
02:45:17|0.00424774
02:45:18|0.00424774
02:45:19|0.00424774
02:45:21|0.00424774
02:45:21|0.00424774
02:45:22|0.00424774
02:45:23|0.00424774
02:45:24|0.00424774
02:45:26|0.00424774
02:45:27|0.00425616
02:45:28|0.00425616
02:45:30|0.00425616
02:45:30|0.00425616
02:45:33|0.00425616
02:45:33|0.00425616
02:45:34|0.00425616
02:45:35|0.00426462
02:45:36|0.00426462
02:45:37|0.00426462
02:45:38|0.00426462
02:45:39|0.00426462
02:45:41|0.00426462
02:45:41|0.00426462
02:45:43|0.00426462
02:45:44|0.00426462
02:45:45|0.0042696
02:45:45|0.0042696
02:45:47|0.0042696
02:45:49|0.0042696
02:45:50|0.0042696
02:45:51|0.0042696
02:45:52|0.0042696
02:45:53|0.0042696
02:45:54|0.00426236
02:45:54|0.00426236
02:45:56|0.00426236
02:45:57|0.00426236
02:45:58|0.00426236
02:45:59|0.00426236
02:46:00|0.00426236
02:46:01|0.00426236
02:46:02|0.00426236
02:46:03|0.00426236
02:46:05|0.00426791
02:46:05|0.00426791
02:46:07|0.00426791
02:46:08|0.00426791
02:46:09|0.00426791
02:46:10|0.00426791
02:46:11|0.00426791
02:46:11|0.00426791
02:46:13|0.00426791
02:46:14|0.00426791
02:46:15|0.00426791
02:46:16|0.00426791
02:46:17|0.00426791
02:46:18|0.00426791
02:46:19|0.00426663
02:46:20|0.00426663
02:46:21|0.00426663
02:46:22|0.00426663
02:46:23|0.00426663
02:46:24|0.00426663
02:46:25|0.00426663
02:46:26|0.00426663
02:46:27|0.00426663
02:46:28|0.00426663
02:46:29|0.00424763
02:46:30|0.00424763
02:46:32|0.00424763
02:46:33|0.00424763
02:46:34|0.00424763
02:46:35|0.00424763
02:46:36|0.00424763
02:46:37|0.00424763
02:46:38|0.00424763
02:46:39|0.00424763
02:46:40|0.00424763
02:46:41|0.00424763
02:46:42|0.00424763
02:46:43|0.00424763
02:46:44|0.00424763
02:46:45|0.00424763
02:46:46|0.00424763
02:46:48|0.00424763
02:46:49|0.00424763
02:46:50|0.00424763
02:46:51|0.00424763
02:46:53|0.00424763
02:46:54|0.00424763
02:46:55|0.00424763
02:46:56|0.00424763
02:46:57|0.00424763
02:46:59|0.00424763
02:46:59|0.00424763
02:47:00|0.00424763
02:47:01|0.00424763
02:47:02|0.00424763
02:47:03|0.00424763
02:47:05|0.00424763
02:47:05|0.00424763
02:47:06|0.00424763
02:47:08|0.00424763
02:47:09|0.00424763
02:47:10|0.00424763
02:47:11|0.00424763
02:47:12|0.00424763
02:47:12|0.00424763
02:47:14|0.00424763
02:47:15|0.00424763
02:47:16|0.00424763
02:47:16|0.00424763
02:47:17|0.00424763
02:47:18|0.00424763
02:47:19|0.00424763
02:47:21|0.00424763
02:47:21|0.00424763
02:47:24|0.00424763
02:47:24|0.00424763
02:47:25|0.00424763
02:47:27|0.00424763
02:47:28|0.00424763
02:47:28|0.00424763
02:47:29|0.00424763
02:47:30|0.00424763
02:47:32|0.00424763
02:47:33|0.00424763
02:47:35|0.00424763
02:47:35|0.00424763
02:47:38|0.00424763
02:47:38|0.00424763
02:47:40|0.00424763
02:47:40|0.00424763
02:47:41|0.00424763
02:47:42|0.00424763
02:47:43|0.00425062
02:47:44|0.00425062
02:47:46|0.00425062
02:47:46|0.00425062
02:47:48|0.00425062
02:47:48|0.00425062
02:47:50|0.00424763
02:47:51|0.00424763
02:47:53|0.00424763
02:47:54|0.00424763
02:47:55|0.00424763
02:47:55|0.00424763
02:47:56|0.00424763
02:47:57|0.00424763
02:47:58|0.00424763
02:48:00|0.00424763
02:48:01|0.00424763
02:48:02|0.00424763
02:48:03|0.00424763
02:48:03|0.00424763
02:48:04|0.00424763
02:48:05|0.00424763
02:48:06|0.00424763
02:48:08|0.00424763
02:48:09|0.00424763
02:48:09|0.00424763
02:48:11|0.00424763
02:48:12|0.00424763
02:48:13|0.00424763
02:48:14|0.00424763
02:48:15|0.00424763
02:48:16|0.00424763
02:48:17|0.00424763
02:48:18|0.00424763
02:48:19|0.00424763
02:48:20|0.00424763
02:48:21|0.00424763
02:48:22|0.00424763
02:48:23|0.00424763
02:48:24|0.00424763
02:48:25|0.00424763
02:48:26|0.00424763
02:48:27|0.00424763
02:48:28|0.00424763
02:48:29|0.00424763
02:48:30|0.00424763
02:48:32|0.00424763
02:48:33|0.00424763
02:48:35|0.00424763
02:48:37|0.00424763
02:48:38|0.00424763
02:48:38|0.00425868
02:48:39|0.00425868
02:48:42|0.00425868
02:48:42|0.00425868
02:48:43|0.00425868
02:48:44|0.00425868
02:48:45|0.00425868
02:48:46|0.00425868
02:48:47|0.00425868
02:48:48|0.00425868
02:48:49|0.00425868
02:48:50|0.00425868
02:48:52|0.00425868
02:48:53|0.00425868
02:48:54|0.00425868
02:48:56|0.00425868
02:48:56|0.00425868
02:48:57|0.00427308
02:48:59|0.00427308
02:49:00|0.00427308
02:49:01|0.00427308
02:49:01|0.00427308
02:49:03|0.00426847
02:49:05|0.00426847
02:49:05|0.00426847
02:49:07|0.00426847
02:49:07|0.00426847
02:49:09|0.00426847
02:49:09|0.00426847
02:49:10|0.00426645
02:49:11|0.00426658
02:49:13|0.00426851
02:49:14|0.00426851
02:49:15|0.00426837
02:49:16|0.00426837
02:49:17|0.00426837
02:49:18|0.00426837
02:49:19|0.00426837
02:49:20|0.00426837
02:49:21|0.00426837
02:49:22|0.00426837
02:49:23|0.00426837
02:49:24|0.00426837
02:49:25|0.00426837
02:49:26|0.00426837
02:49:27|0.00426837
02:49:28|0.00426837
02:49:29|0.00426837
02:49:30|0.00426837
02:49:31|0.00426837
02:49:32|0.00426837
02:49:34|0.00426837
02:49:34|0.00426837
02:49:35|0.00426837
02:49:36|0.00426837
02:49:38|0.00426837
02:49:39|0.00426837
02:49:40|0.00426837
02:49:41|0.00426837
02:49:42|0.00426837
02:49:43|0.00426837
02:49:45|0.00426565
02:49:46|0.00426565
02:49:47|0.00426565
02:49:48|0.00426565
02:49:48|0.00426565
02:49:49|0.00426565
02:49:51|0.00426565
02:49:52|0.00426565
02:49:53|0.00426565
02:49:54|0.00426565
02:49:55|0.00426565
02:49:56|0.00426565
02:49:57|0.00426242
02:49:57|0.00426242
02:49:58|0.00426242
02:50:00|0.00426242
02:50:00|0.00426242
02:50:02|0.00426001
02:50:04|0.00426001
02:50:04|0.00426001
02:50:05|0.00426
02:50:08|0.00426
02:50:08|0.00426
02:50:09|0.00426
02:50:10|0.00426
02:50:11|0.00426
02:50:12|0.00426
02:50:13|0.00426
02:50:14|0.00426
02:50:15|0.00426
02:50:16|0.00426
02:50:17|0.00426
02:50:18|0.00426
02:50:19|0.00426
02:50:20|0.00426
02:50:21|0.00426
02:50:22|0.00426
02:50:24|0.00426
02:50:24|0.00426
02:50:25|0.00426
02:50:26|0.00426
02:50:27|0.00426
02:50:28|0.00426
02:50:29|0.00426
02:50:30|0.00426
02:50:31|0.00426
02:50:32|0.00426
02:50:33|0.00426
02:50:35|0.00426
02:50:35|0.00426
02:50:36|0.00426
02:50:39|0.00426
02:50:40|0.00426
02:50:41|0.00426
02:50:42|0.00426
02:50:44|0.00426
02:50:44|0.00426
02:50:46|0.00426
02:50:47|0.00426
02:50:48|0.00426
02:50:48|0.00426
02:50:50|0.00426
02:50:50|0.00426
02:50:52|0.00426
02:50:53|0.00426
02:50:54|0.00426
02:50:54|0.00426
02:50:55|0.00426
02:50:57|0.00426
02:50:57|0.00426
02:50:59|0.00426
02:51:00|0.00426
02:51:02|0.00426
02:51:02|0.00426
02:51:03|0.00426
02:51:04|0.00426
02:51:05|0.00426
02:51:06|0.00426
02:51:07|0.00426
02:51:08|0.00426
02:51:09|0.0042701
02:51:10|0.0042701
02:51:11|0.0042701
02:51:12|0.0042701
02:51:13|0.0042701
02:51:14|0.0042701
02:51:15|0.0042701
02:51:16|0.0042701
02:51:17|0.0042701
02:51:18|0.0042701
02:51:20|0.0042701
02:51:20|0.0042701
02:51:21|0.0042701
02:51:22|0.0042701
02:51:23|0.0042701
02:51:25|0.0042701
02:51:25|0.0042701
02:51:26|0.0042701
02:51:27|0.0042701
02:51:28|0.0042701
02:51:30|0.0042701
02:51:30|0.0042701
02:51:31|0.0042701
02:51:32|0.0042701
02:51:33|0.0042701
02:51:35|0.0042701
02:51:36|0.0042701
02:51:37|0.0042701
02:51:38|0.0042701
02:51:39|0.00426
02:51:41|0.00423922
02:51:42|0.00425424
02:51:43|0.00425424
02:51:44|0.00425424
02:51:45|0.00425424
02:51:46|0.00425424
02:51:47|0.00425424
02:51:47|0.00425424
02:51:50|0.00425424
02:51:50|0.00425424
02:51:52|0.00425424
02:51:52|0.00425424
02:51:53|0.00424797
02:51:54|0.00424797
02:51:55|0.00424797
02:51:56|0.00424797
02:51:57|0.00424797
02:51:59|0.00424797
02:52:01|0.00424797
02:52:01|0.00424092
02:52:03|0.00424092
02:52:04|0.00424092
02:52:04|0.00424092
02:52:06|0.00424092
02:52:07|0.00424092
02:52:08|0.00424092
02:52:09|0.00424092
02:52:10|0.00424092
02:52:11|0.00424092
02:52:12|0.00424092
02:52:13|0.00424092
02:52:14|0.00424092
02:52:15|0.00424092
02:52:16|0.00424092
02:52:17|0.00424092
02:52:18|0.00424092
02:52:19|0.00424092
02:52:20|0.00424353
02:52:21|0.00424353
02:52:22|0.00424353
02:52:23|0.00424353
02:52:24|0.00424353
02:52:25|0.00424353
02:52:26|0.00424411
02:52:27|0.00424411
02:52:28|0.00424411
02:52:29|0.00424411
02:52:30|0.00424411
02:52:31|0.00424411
02:52:32|0.00424411
02:52:33|0.00424411
02:52:34|0.00424411
02:52:35|0.00424411
02:52:36|0.00424411
02:52:38|0.00424411
02:52:39|0.00424411
02:52:40|0.00424411
02:52:41|0.00424411
02:52:41|0.00424411
02:52:43|0.00424411
02:52:44|0.00424411
02:52:46|0.00424411
02:52:46|0.00424411
02:52:47|0.00424411
02:52:48|0.00424788
02:52:49|0.00424788
02:52:50|0.00424775
02:52:52|0.00424789
02:52:52|0.00424988
02:52:54|0.00424988
02:52:55|0.00424988
02:52:56|0.00424988
02:52:57|0.00424988
02:52:58|0.00425617
02:52:59|0.00425617
02:53:01|0.00425617
02:53:02|0.00425966
02:53:02|0.00425966
02:53:03|0.00425966
02:53:05|0.00425268
02:53:05|0.00425268
02:53:07|0.00425268
02:53:07|0.00425268
02:53:09|0.00425268
02:53:09|0.00425268
02:53:10|0.00425268
02:53:12|0.00425268
02:53:13|0.00425609
02:53:13|0.00425609
02:53:15|0.00425609
02:53:16|0.00425609
02:53:17|0.00425609
02:53:18|0.00425609
02:53:19|0.00425609
02:53:20|0.00425609
02:53:21|0.00425609
02:53:23|0.00425609
02:53:23|0.00425609
02:53:24|0.00425609
02:53:25|0.00425609
02:53:26|0.00425609
02:53:28|0.00424474
02:53:28|0.00424474
02:53:30|0.00424474
02:53:31|0.00424474
02:53:32|0.00424474
02:53:32|0.00424474
02:53:34|0.00424474
02:53:36|0.00424474
02:53:37|0.00423922
02:53:37|0.00423922
02:53:40|0.00423922
02:53:41|0.00423479
02:53:42|0.00423479
02:53:44|0.00423479
02:53:45|0.00423479
02:53:45|0.00423479
02:53:47|0.00423479
02:53:47|0.00423477
02:53:48|0.00423477
02:53:49|0.00423477
02:53:50|0.00423477
02:53:51|0.00423477
02:53:53|0.00423477
02:53:53|0.00423477
02:53:55|0.00423477
02:53:55|0.00423477
02:53:57|0.00423477
02:53:57|0.00423477
02:53:59|0.00423477
02:54:00|0.00423477
02:54:00|0.00423477
02:54:02|0.00423477
02:54:03|0.00423609
02:54:04|0.00423609
02:54:05|0.00423609
02:54:07|0.00423609
02:54:07|0.00423609
02:54:09|0.00423609
02:54:09|0.00423548
02:54:10|0.00423548
02:54:12|0.00423548
02:54:13|0.00423548
02:54:14|0.00423548
02:54:15|0.00423548
02:54:16|0.00423548
02:54:17|0.00423548
02:54:19|0.00423548
02:54:20|0.00423548
02:54:21|0.00423766
02:54:21|0.00423766
02:54:23|0.00423766
02:54:23|0.00423766
02:54:25|0.00423766
02:54:26|0.00423766
02:54:26|0.00423766
02:54:28|0.00423766
02:54:28|0.00423766
02:54:31|0.00423766
02:54:31|0.00423766
02:54:32|0.00423766
02:54:33|0.00423766
02:54:34|0.00423766
02:54:35|0.00423766
02:54:37|0.00423766
02:54:37|0.00423766
02:54:38|0.00423766
02:54:39|0.00423766
02:54:40|0.00423766
02:54:42|0.00423766
02:54:43|0.00423766
02:54:44|0.00423766
02:54:46|0.00423627
02:54:47|0.00423627
02:54:48|0.00423627
02:54:49|0.00423627
02:54:50|0.00423627
02:54:52|0.00423627
02:54:52|0.00423627
02:54:53|0.00423627
02:54:54|0.00423627
02:54:55|0.00423627
02:54:56|0.00423627
02:54:57|0.00423627
02:54:59|0.00423627
02:54:59|0.00423627
02:55:00|0.00423627
02:55:01|0.00423627
02:55:02|0.00423627
02:55:04|0.00423627
02:55:04|0.00423627
02:55:05|0.00423627
02:55:06|0.00423627
02:55:07|0.00423627
02:55:09|0.00423627
02:55:09|0.00423627
02:55:11|0.00423627
02:55:11|0.00423627
02:55:13|0.00423627
02:55:14|0.00423627
02:55:14|0.00423627
02:55:16|0.00423627
02:55:17|0.00423627
02:55:17|0.00423627
02:55:18|0.00423082
02:55:20|0.00423082
02:55:21|0.00423082
02:55:22|0.00423082
02:55:23|0.00423082
02:55:24|0.00423082
02:55:25|0.00423082
02:55:26|0.00423082
02:55:27|0.00423082
02:55:28|0.00423082
02:55:29|0.00423082
02:55:30|0.00423082
02:55:31|0.00423082
02:55:32|0.00423082
02:55:33|0.00423082
02:55:34|0.00423082
02:55:35|0.00423082
02:55:37|0.00423082
02:55:38|0.00423082
02:55:39|0.00423082
02:55:40|0.00423082
02:55:41|0.00423082
02:55:42|0.00423082
02:55:44|0.00423082
02:55:44|0.00423082
02:55:46|0.00423038
02:55:46|0.00423038
02:55:47|0.00423038
02:55:49|0.00423038
02:55:50|0.00423038
02:55:51|0.00423038
02:55:52|0.00423038
02:55:53|0.00423038
02:55:53|0.00423038
02:55:55|0.00423038
02:55:56|0.00423082
02:55:57|0.00423082
02:55:58|0.00423082
02:55:58|0.00423082
02:56:00|0.00422621
02:56:01|0.00422621
02:56:02|0.00422318
02:56:03|0.00422318
02:56:04|0.00422318
02:56:05|0.00421935
02:56:07|0.004219
02:56:08|0.004219
02:56:09|0.004219
02:56:11|0.00421536
02:56:12|0.00421536
02:56:13|0.00421536
02:56:14|0.00421536
02:56:14|0.00421536
02:56:16|0.00421536
02:56:16|0.00421536
02:56:17|0.00421302
02:56:18|0.00421302
02:56:19|0.00421302
02:56:20|0.00421302
02:56:21|0.00420526
02:56:22|0.00420526
02:56:24|0.00420526
02:56:24|0.00420526
02:56:25|0.00420526
02:56:26|0.00420526
02:56:27|0.00420526
02:56:28|0.00422255
02:56:29|0.00422255
02:56:30|0.00422255
02:56:31|0.00422255
02:56:33|0.00421778
02:56:34|0.00421778
02:56:35|0.00421778
02:56:36|0.00421778
02:56:36|0.00421778
02:56:38|0.00421778
02:56:38|0.00421778
02:56:40|0.00421778
02:56:41|0.00421778
02:56:43|0.00422255
02:56:44|0.00422255
02:56:44|0.00422746
02:56:46|0.00422746
02:56:47|0.00422746
02:56:48|0.00422746
02:56:49|0.00422746
02:56:51|0.00422746
02:56:51|0.00422071
02:56:52|0.00422071
02:56:53|0.00422071
02:56:55|0.00420873
02:56:56|0.00420922
02:56:57|0.00420573
02:56:57|0.00420573
02:56:58|0.00420573
02:56:59|0.00420573
02:57:00|0.00421085
02:57:02|0.00421085
02:57:03|0.00421085
02:57:04|0.00421161
02:57:06|0.00421161
02:57:07|0.00421161
02:57:08|0.00421161
02:57:08|0.00421161
02:57:10|0.00421161
02:57:11|0.00421161
02:57:13|0.00420771
02:57:14|0.00420771
02:57:16|0.00420217
02:57:16|0.00420217
02:57:17|0.00420217
02:57:18|0.00420217
02:57:20|0.00420217
02:57:21|0.00420217
02:57:22|0.00420217
02:57:24|0.00420217
02:57:26|0.00420217
02:57:26|0.00420217
02:57:27|0.00420217
02:57:28|0.00420217
02:57:29|0.00420217
02:57:30|0.00420217
02:57:31|0.00420217
02:57:32|0.00420217
02:57:33|0.00420217
02:57:34|0.00420217
02:57:35|0.00420217
02:57:36|0.00420217
02:57:37|0.00420217
02:57:38|0.00420217
02:57:39|0.00420217
02:57:40|0.00420217
02:57:42|0.00420217
02:57:44|0.00420217
02:57:45|0.00420217
02:57:47|0.00420217
02:57:48|0.00420217
02:57:49|0.00420217
02:57:50|0.00420217
02:57:52|0.00420217
02:57:52|0.00420217
02:57:53|0.00420217
02:57:54|0.00420217
02:57:55|0.00420514
02:57:56|0.00420514
02:57:57|0.00420514
02:57:58|0.00420514
02:57:59|0.0042216
02:58:00|0.0042216
02:58:01|0.0042216
02:58:03|0.0042216
02:58:04|0.0042216
02:58:06|0.0042216
02:58:06|0.0042216
02:58:07|0.0042216
02:58:08|0.0042216
02:58:09|0.0042216
02:58:10|0.00422255
02:58:11|0.00422255
02:58:13|0.00422255
02:58:13|0.00422255
02:58:14|0.00422255
02:58:16|0.00422255
02:58:17|0.00422255
02:58:18|0.00422255
02:58:19|0.00422255
02:58:20|0.00422255
02:58:21|0.00422594
02:58:22|0.00422594
02:58:23|0.00422594
02:58:25|0.00422594
02:58:25|0.00422594
02:58:26|0.00422594
02:58:27|0.00422594
02:58:29|0.00422594
02:58:30|0.00422594
02:58:31|0.00422594
02:58:32|0.00422594
02:58:33|0.00422594
02:58:34|0.00422594
02:58:35|0.00422594
02:58:36|0.00422594
02:58:37|0.00422594
02:58:38|0.00422594
02:58:39|0.00422594
02:58:40|0.00422594
02:58:41|0.00422594
02:58:43|0.00422594
02:58:45|0.00423082
02:58:46|0.00423161
02:58:47|0.00423161
02:58:48|0.00423161
02:58:50|0.0042337
02:58:50|0.0042337
02:58:52|0.0042337
02:58:53|0.0042337
02:58:55|0.00424498
02:58:57|0.00424498
02:58:58|0.00424498
02:58:59|0.00424498
02:58:59|0.00424498
02:59:01|0.00424498
02:59:02|0.00423941
02:59:03|0.00423941
02:59:04|0.00423941
02:59:05|0.00423941
02:59:06|0.00423729
02:59:07|0.0042423
02:59:08|0.0042423
02:59:09|0.0042423
02:59:09|0.0042423
02:59:10|0.0042423
02:59:12|0.0042423
02:59:13|0.0042423
02:59:14|0.00424114
02:59:15|0.00424114
02:59:15|0.00424114
02:59:17|0.00424114
02:59:18|0.00424114
02:59:19|0.00424114
02:59:19|0.00424114
02:59:20|0.00424114
02:59:21|0.00424114
02:59:23|0.00424114
02:59:23|0.00424114
02:59:25|0.00424114
02:59:26|0.00424114
02:59:27|0.00424114
02:59:29|0.00424114
02:59:29|0.00424114
02:59:30|0.00424114
02:59:32|0.00424114
02:59:32|0.00424114
02:59:34|0.00424114
02:59:34|0.00424114
02:59:36|0.00424114
02:59:37|0.00424114
02:59:39|0.00424114
02:59:39|0.00424114
02:59:40|0.00424114
02:59:42|0.00424114
02:59:43|0.00424114
02:59:45|0.00424114
02:59:46|0.00422244
02:59:47|0.00422244
02:59:48|0.00422096
02:59:50|0.00422096
02:59:51|0.00422096
02:59:52|0.00422096
02:59:53|0.00422096
02:59:53|0.00422096
02:59:55|0.00422096
02:59:55|0.00422096
02:59:57|0.00422096
02:59:57|0.00422096
02:59:59|0.00422096
03:00:00|0.00422096
03:00:02|0.00422096
03:00:02|0.00422096
03:00:03|0.00421892
03:00:04|0.00421892
03:00:05|0.00421408
03:00:06|0.00421302
03:00:08|0.00421302
03:00:09|0.00421302
03:00:10|0.00421114
03:00:12|0.00421114
03:00:13|0.00421114
03:00:15|0.00419843
03:00:15|0.00419843
03:00:16|0.00420462
03:00:17|0.00420462
03:00:19|0.00420462
03:00:20|0.00420462
03:00:21|0.00419838
03:00:22|0.00419838
03:00:23|0.00419838
03:00:24|0.00419838
03:00:25|0.00419838
03:00:26|0.0041974
03:00:27|0.0041974
03:00:28|0.0041974
03:00:29|0.00419126
03:00:30|0.00418796
03:00:31|0.00418796
03:00:32|0.00418133
03:00:33|0.00418133
03:00:34|0.00418133
03:00:35|0.00418133
03:00:36|0.00418133
03:00:37|0.00418133
03:00:38|0.004175
03:00:39|0.004175
03:00:40|0.004175
03:00:41|0.00417433
03:00:42|0.00417433
03:00:43|0.00417433
03:00:45|0.00418133
03:00:47|0.00418133
03:00:48|0.00418133
03:00:50|0.00418133
03:00:51|0.00418133
03:00:52|0.00418133
03:00:54|0.00418133
03:00:54|0.00418133
03:00:55|0.00418133
03:00:57|0.00418133
03:00:58|0.00418133
03:00:59|0.00418133
03:01:00|0.00418133
03:01:01|0.00418133
03:01:02|0.00418133
03:01:03|0.00418133
03:01:05|0.00418133
03:01:06|0.00418133
03:01:07|0.00418469
03:01:07|0.00418469
03:01:09|0.00418469
03:01:09|0.00418469
03:01:10|0.00418458
03:01:12|0.00418458
03:01:12|0.00418458
03:01:13|0.00418458
03:01:14|0.00418458
03:01:16|0.00418458
03:01:17|0.00418458
03:01:17|0.00418458
03:01:18|0.00418458
03:01:20|0.00418458
03:01:21|0.00418887
03:01:22|0.00418887
03:01:23|0.00418887
03:01:24|0.00418887
03:01:25|0.00418887
03:01:26|0.00418887
03:01:27|0.00418887
03:01:29|0.00418887
03:01:29|0.00418887
03:01:31|0.00418887
03:01:31|0.00418887
03:01:33|0.00418887
03:01:33|0.00418887
03:01:35|0.00418887
03:01:35|0.00418887
03:01:37|0.00419936
03:01:38|0.00419936
03:01:39|0.00419936
03:01:40|0.00419936
03:01:41|0.00419936
03:01:42|0.00419753
03:01:43|0.00419753
03:01:44|0.00419753
03:01:46|0.00419753
03:01:48|0.00419753
03:01:49|0.00419753
03:01:51|0.00419753
03:01:51|0.00419753
03:01:52|0.00419753
03:01:53|0.00419753
03:01:55|0.00419753
03:01:55|0.00419753
03:01:57|0.00419548
03:01:58|0.00419548
03:02:00|0.00419548
03:02:00|0.00419548
03:02:02|0.00419548
03:02:02|0.00419548
03:02:04|0.00419548
03:02:04|0.00418079
03:02:06|0.00417045
03:02:07|0.00417045
03:02:08|0.00417045
03:02:09|0.00417045
03:02:10|0.00417045
03:02:11|0.00417045
03:02:12|0.00417045
03:02:14|0.00417045
03:02:15|0.00418058
03:02:16|0.00418058
03:02:17|0.00418058
03:02:18|0.00417179
03:02:19|0.00417179
03:02:20|0.0041695
03:02:21|0.0041695
03:02:22|0.00416776
03:02:23|0.00416776
03:02:24|0.00416776
03:02:25|0.00416425
03:02:26|0.00416368
03:02:27|0.00416014
03:02:28|0.00416014
03:02:29|0.00416014
03:02:30|0.00416014
03:02:31|0.00416014
03:02:31|0.00416014
03:02:33|0.00416014
03:02:34|0.00416014
03:02:35|0.00416014
03:02:36|0.00416014
03:02:37|0.00416014
03:02:38|0.00416014
03:02:39|0.00416014
03:02:41|0.00416014
03:02:41|0.00416014
03:02:42|0.00416014
03:02:43|0.00416014
03:02:44|0.00416014
03:02:46|0.00416014
03:02:48|0.00416014
03:02:48|0.0041809
03:02:50|0.0041842
03:02:52|0.00418227
03:02:53|0.00418227
03:02:55|0.00418227
03:02:56|0.00417375
03:02:57|0.00417375
03:02:58|0.00417375
03:03:00|0.00417375
03:03:02|0.00417375
03:03:03|0.00417375
03:03:03|0.00417375
03:03:04|0.00417375
03:03:06|0.00417375
03:03:06|0.00417375
03:03:08|0.00417375
03:03:09|0.00416814
03:03:09|0.00416814
03:03:10|0.00416814
03:03:12|0.00416425
03:03:13|0.00416425
03:03:13|0.00416425
03:03:15|0.00416425
03:03:16|0.00416425
03:03:17|0.00416425
03:03:18|0.00416425
03:03:19|0.00416425
03:03:20|0.00416425
03:03:22|0.00416425
03:03:23|0.00416425
03:03:23|0.00416425
03:03:24|0.00416425
03:03:25|0.00416425
03:03:26|0.00416425
03:03:27|0.00416425
03:03:28|0.00416425
03:03:30|0.00416014
03:03:30|0.00416014
03:03:32|0.00416014
03:03:32|0.00416014
03:03:34|0.00416014
03:03:35|0.00416014
03:03:36|0.00416014
03:03:37|0.00416014
03:03:38|0.00416014
03:03:38|0.00416014
03:03:39|0.004156
03:03:41|0.00415501
03:03:42|0.00414749
03:03:43|0.00414131
03:03:44|0.00414131
03:03:45|0.00413955
03:03:45|0.00413955
03:03:48|0.00413955
03:03:48|0.00413955
03:03:51|0.00415018
03:03:52|0.00415018
03:03:54|0.00415018
03:03:54|0.00415018
03:03:56|0.00415018
03:03:56|0.00415018
03:03:57|0.00415018
03:03:58|0.00415018
03:04:01|0.00415018
03:04:01|0.00415018
03:04:03|0.00415018
03:04:04|0.00415018
03:04:05|0.00415018
03:04:06|0.00415018
03:04:07|0.00415018
03:04:08|0.00415018
03:04:09|0.00415018
03:04:10|0.00415417
03:04:12|0.00415835
03:04:12|0.00416077
03:04:13|0.00416077
03:04:14|0.00416077
03:04:15|0.00416594
03:04:16|0.00416594
03:04:17|0.00416594
03:04:18|0.00416594
03:04:19|0.00416594
03:04:20|0.00416454
03:04:21|0.00416586
03:04:23|0.00416586
03:04:24|0.00416586
03:04:24|0.00416586
03:04:25|0.00416586
03:04:26|0.00416586
03:04:28|0.00416586
03:04:29|0.00416586
03:04:30|0.00416586
03:04:31|0.00416586
03:04:32|0.00416586
03:04:33|0.00416586
03:04:34|0.00416586
03:04:35|0.00416586
03:04:36|0.00416586
03:04:37|0.00416586
03:04:38|0.00416586
03:04:39|0.00416586
03:04:40|0.00416586
03:04:41|0.00416586
03:04:42|0.00416586
03:04:43|0.00416586
03:04:44|0.00416586
03:04:45|0.00416586
03:04:47|0.00416586
03:04:47|0.00416586
03:04:49|0.00416586
03:04:51|0.00416586
03:04:52|0.00416586
03:04:53|0.00416586
03:04:54|0.00416586
03:04:55|0.00416586
03:04:56|0.00416586
03:04:57|0.00416586
03:04:58|0.00416586
03:04:59|0.00416586
03:05:01|0.00416586
03:05:01|0.00416586
03:05:02|0.00416586
03:05:03|0.00416586
03:05:05|0.00416586
03:05:06|0.00416586
03:05:07|0.00416586
03:05:09|0.00416586
03:05:10|0.00414777
03:05:10|0.00414777
03:05:11|0.00414777
03:05:12|0.00414777
03:05:13|0.00414777
03:05:14|0.00414777
03:05:16|0.00414777
03:05:16|0.00414777
03:05:17|0.00414777
03:05:19|0.00414777
03:05:20|0.00414777
03:05:21|0.00414777
03:05:22|0.00414777
03:05:23|0.00414777
03:05:24|0.00414777
03:05:25|0.00414777
03:05:26|0.00414777
03:05:27|0.00414777
03:05:28|0.00414573
03:05:29|0.00414573
03:05:30|0.00414921
03:05:31|0.00414921
03:05:32|0.00414921
03:05:33|0.00414921
03:05:34|0.00414921
03:05:35|0.00414921
03:05:36|0.00414921
03:05:37|0.00414921
03:05:38|0.00413955
03:05:39|0.00413955
03:05:40|0.00413955
03:05:41|0.00413719
03:05:42|0.00413719
03:05:43|0.00413631
03:05:44|0.00413631
03:05:45|0.00413631
03:05:46|0.00413631
03:05:47|0.00413631
03:05:48|0.00413631
03:05:49|0.00413631
03:05:50|0.00413631
03:05:51|0.00413631
03:05:53|0.00413631
03:05:54|0.00413631
03:05:54|0.00413631
03:05:55|0.00413631
03:05:56|0.00413631
03:05:58|0.00413631
03:06:00|0.00415061
03:06:01|0.00414686
03:06:02|0.00414686
03:06:03|0.00414686
03:06:04|0.00414686
03:06:05|0.00414686
03:06:06|0.00414686
03:06:07|0.00414024
03:06:08|0.00414024
03:06:10|0.00414024
03:06:10|0.00414024
03:06:12|0.00414024
03:06:13|0.00414364
03:06:13|0.00414364
03:06:14|0.00414364
03:06:16|0.00414364
03:06:17|0.00414364
03:06:19|0.00414364
03:06:20|0.00414
03:06:20|0.00414
03:06:21|0.00414
03:06:23|0.00414
03:06:23|0.00414364
03:06:25|0.00414364
03:06:26|0.00414364
03:06:26|0.00414364
03:06:28|0.00414364
03:06:29|0.00414364
03:06:29|0.00414364
03:06:31|0.00414364
03:06:32|0.00414364
03:06:33|0.00414364
03:06:34|0.00414364
03:06:35|0.00414364
03:06:36|0.00414364
03:06:37|0.00414364
03:06:38|0.00417204
03:06:39|0.00415778
03:06:40|0.00416523
03:06:41|0.00416523
03:06:42|0.00416523
03:06:43|0.00416523
03:06:44|0.00418575
03:06:45|0.00418143
03:06:46|0.00418731
03:06:47|0.00418731
03:06:48|0.00418731
03:06:49|0.00419058
03:06:51|0.00418891
03:06:52|0.00419171
03:06:53|0.00419171
03:06:54|0.00419171
03:06:55|0.00419171
03:06:56|0.00419171
03:06:57|0.00419171
03:06:58|0.00419561
03:07:00|0.00419561
03:07:00|0.00419561
03:07:02|0.00421418
03:07:03|0.00421044
03:07:04|0.00421044
03:07:05|0.00420795
03:07:06|0.00421654
03:07:07|0.00422255
03:07:08|0.00422255
03:07:10|0.00421991
03:07:11|0.00421991
03:07:12|0.00421991
03:07:12|0.00421991
03:07:14|0.00421991
03:07:15|0.00420573
03:07:16|0.00420573
03:07:17|0.00420573
03:07:18|0.00420573
03:07:19|0.00420573
03:07:20|0.00420573
03:07:21|0.0041974
03:07:22|0.0041974
03:07:23|0.0041974
03:07:24|0.0041974
03:07:25|0.00418134
03:07:26|0.00418134
03:07:27|0.00418134
03:07:28|0.00418134
03:07:29|0.00420156
03:07:30|0.00420156
03:07:31|0.00420156
03:07:32|0.00420156
03:07:33|0.00420156
03:07:34|0.00420156
03:07:35|0.00420156
03:07:36|0.00420156
03:07:37|0.00420156
03:07:38|0.00420156
03:07:39|0.00420156
03:07:40|0.00420156
03:07:41|0.00420156
03:07:42|0.00420156
03:07:43|0.00420156
03:07:44|0.00420156
03:07:45|0.00420156
03:07:46|0.00420156
03:07:47|0.00420156
03:07:48|0.00420156
03:07:49|0.00420156
03:07:50|0.00420156
03:07:51|0.00420156
03:07:52|0.00420156
03:07:53|0.00420156
03:07:55|0.00420156
03:07:55|0.00420156
03:07:57|0.00420156
03:07:59|0.00420156
03:08:00|0.00420156
03:08:02|0.00420156
03:08:02|0.00420156
03:08:04|0.00420156
03:08:06|0.00420156
03:08:06|0.00420156
03:08:08|0.00420156
03:08:09|0.00420156
03:08:10|0.00420156
03:08:11|0.00420156
03:08:13|0.00420156
03:08:13|0.00420156
03:08:15|0.00420156
03:08:15|0.00420156
03:08:17|0.00420156
03:08:18|0.00418133
03:08:19|0.00418079
03:08:19|0.00417745
03:08:20|0.00417286
03:08:22|0.00417286
03:08:23|0.00417251
03:08:23|0.00417251
03:08:25|0.00417251
03:08:26|0.00417251
03:08:27|0.00417251
03:08:28|0.00417251
03:08:29|0.00417251
03:08:30|0.00417251
03:08:31|0.00417251
03:08:31|0.00418508
03:08:33|0.00418508
03:08:34|0.00418508
03:08:34|0.00418508
03:08:36|0.00418508
03:08:37|0.00418508
03:08:38|0.00418508
03:08:39|0.00418508
03:08:39|0.00418508
03:08:41|0.00418508
03:08:41|0.00418508
03:08:43|0.00418508
03:08:44|0.00418508
03:08:45|0.00418508
03:08:45|0.00419293
03:08:47|0.00419293
03:08:48|0.00419293
03:08:49|0.00418551
03:08:50|0.00418551
03:08:51|0.00418551
03:08:52|0.00418551
03:08:53|0.00418551
03:08:54|0.00418551
03:08:55|0.00418551
03:08:56|0.00419241
03:08:58|0.00419241
03:08:59|0.00419241
03:09:00|0.00419241
03:09:01|0.00419241
03:09:01|0.00419751
03:09:03|0.00419751
03:09:04|0.00419751
03:09:05|0.00419751
03:09:06|0.00419751
03:09:07|0.00421059
03:09:08|0.0042211
03:09:09|0.0042211
03:09:11|0.0042211
03:09:12|0.0042211
03:09:13|0.0042211
03:09:14|0.0042211
03:09:15|0.0042211
03:09:16|0.0042211
03:09:17|0.0042211
03:09:17|0.0042211
03:09:19|0.0042211
03:09:20|0.0042211
03:09:21|0.00420801
03:09:21|0.00420801
03:09:23|0.00420801
03:09:24|0.00420801
03:09:25|0.00420512
03:09:26|0.00420512
03:09:27|0.00420898
03:09:28|0.00420898
03:09:29|0.00420898
03:09:30|0.00420898
03:09:31|0.00420898
03:09:32|0.00420898
03:09:34|0.00420898
03:09:34|0.00420898
03:09:35|0.00420898
03:09:36|0.00420898
03:09:37|0.00420898
03:09:38|0.00420898
03:09:39|0.00420898
03:09:40|0.00420898
03:09:42|0.00420898
03:09:43|0.00420898
03:09:44|0.00420898
03:09:45|0.00420898
03:09:46|0.00420898
03:09:48|0.00420898
03:09:48|0.00420898
03:09:49|0.00420898
03:09:50|0.00420898
03:09:51|0.0041974
03:09:53|0.0041974
03:09:55|0.0041974
03:09:55|0.0041974
03:09:56|0.0041974
03:09:57|0.0041974
03:09:58|0.0041974
03:09:59|0.0041974
03:10:00|0.0041974
03:10:01|0.0041974
03:10:02|0.0041974
03:10:05|0.0041974
03:10:05|0.00419918
03:10:07|0.00419918
03:10:08|0.00419918
03:10:10|0.00419918
03:10:10|0.00419918
03:10:11|0.00419918
03:10:12|0.00419918
03:10:13|0.00419918
03:10:15|0.00419918
03:10:16|0.00419918
03:10:17|0.00419918
03:10:18|0.00419918
03:10:19|0.00419918
03:10:20|0.00419918
03:10:21|0.00419918
03:10:22|0.00419918
03:10:23|0.00421418
03:10:24|0.00421418
03:10:25|0.00421418
03:10:27|0.00421418
03:10:28|0.00421418
03:10:29|0.00421418
03:10:30|0.00421418
03:10:31|0.00422231
03:10:32|0.0042156
03:10:34|0.0042156
03:10:34|0.00420765
03:10:35|0.00420765
03:10:36|0.00420502
03:10:37|0.00420502
03:10:38|0.00420502
03:10:40|0.00420502
03:10:41|0.00420502
03:10:42|0.00420502
03:10:43|0.00420502
03:10:44|0.00420502
03:10:45|0.00420502
03:10:46|0.00420502
03:10:47|0.00420502
03:10:48|0.00420502
03:10:49|0.00420502
03:10:50|0.00420502
03:10:51|0.00420502
03:10:52|0.00420576
03:10:53|0.00420576
03:10:55|0.00420411
03:10:57|0.00420411
03:10:57|0.00420411
03:10:58|0.00420411
03:10:59|0.00420411
03:11:00|0.00420411
03:11:01|0.00420411
03:11:02|0.00420411
03:11:03|0.00420411
03:11:05|0.00420411
03:11:05|0.00420481
03:11:08|0.00420481
03:11:09|0.00420481
03:11:09|0.00420481
03:11:10|0.00420481
03:11:11|0.00420481
03:11:13|0.00420481
03:11:14|0.00420481
03:11:15|0.00420481
03:11:16|0.00420481
03:11:17|0.00420481
03:11:18|0.00420481
03:11:19|0.00420481
03:11:21|0.00420481
03:11:21|0.00420481
03:11:22|0.00420481
03:11:24|0.00420481
03:11:26|0.00420481
03:11:26|0.00420481
03:11:27|0.00420481
03:11:28|0.00420481
03:11:29|0.00420481
03:11:30|0.00420781
03:11:32|0.00420781
03:11:32|0.00420781
03:11:34|0.00420781
03:11:35|0.00420781
03:11:36|0.00420781
03:11:37|0.00420781
03:11:38|0.00420781
03:11:39|0.00420781
03:11:41|0.00420781
03:11:41|0.00420781
03:11:43|0.00420781
03:11:44|0.00420781
03:11:44|0.00420781
03:11:46|0.00420411
03:11:47|0.00420411
03:11:47|0.00420411
03:11:49|0.00420411
03:11:50|0.00420411
03:11:50|0.00420411
03:11:51|0.00420411
03:11:52|0.00420411
03:11:53|0.00420411
03:11:55|0.00420411
03:11:57|0.00420411
03:11:58|0.00420411
03:11:59|0.00420411
03:12:01|0.00420411
03:12:02|0.00420411
03:12:04|0.00420411
03:12:04|0.00420411
03:12:05|0.0041974
03:12:06|0.0041974
03:12:07|0.0041974
03:12:08|0.0041974
03:12:10|0.0041974
03:12:11|0.0041974
03:12:12|0.0041974
03:12:13|0.0041974
03:12:14|0.0041974
03:12:16|0.0041974
03:12:16|0.0041974
03:12:18|0.0041974
03:12:19|0.0041974
03:12:20|0.0041974
03:12:21|0.0041974
03:12:22|0.0041974
03:12:23|0.0041974
03:12:23|0.0041974
03:12:24|0.0041974
03:12:26|0.0041974
03:12:27|0.0041974
03:12:28|0.0041974
03:12:29|0.0041974
03:12:30|0.0041974
03:12:31|0.0041974
03:12:31|0.0041974
03:12:33|0.0041974
03:12:33|0.0041974
03:12:35|0.0041974
03:12:36|0.0041974
03:12:37|0.0041974
03:12:38|0.0041974
03:12:39|0.0041974
03:12:40|0.0041974
03:12:41|0.0041974
03:12:42|0.0041974
03:12:43|0.0041974
03:12:44|0.0041974
03:12:45|0.0041974
03:12:46|0.0041974
03:12:47|0.0041974
03:12:48|0.0041974
03:12:49|0.0041974
03:12:50|0.0041974
03:12:51|0.0041974
03:12:52|0.0041974
03:12:53|0.0041974
03:12:54|0.0041974
03:12:56|0.0041974
03:12:57|0.0041974
03:12:59|0.0041974
03:13:00|0.0041974
03:13:01|0.0041974
03:13:02|0.0041974
03:13:02|0.0041974
03:13:04|0.0041974
03:13:05|0.0041974
03:13:06|0.0041974
03:13:07|0.0041974
03:13:09|0.0041974
03:13:09|0.0041974
03:13:10|0.0041974
03:13:12|0.0041974
03:13:13|0.0041974
03:13:14|0.0041974
03:13:15|0.0041974
03:13:16|0.0041974
03:13:17|0.0041974
03:13:18|0.0041974
03:13:19|0.0041974
03:13:20|0.0041974
03:13:21|0.0041974
03:13:22|0.0041974
03:13:23|0.0041974
03:13:24|0.0041974
03:13:25|0.0041974
03:13:26|0.0041974
03:13:27|0.0041974
03:13:29|0.0041974
03:13:30|0.0041974
03:13:31|0.0041974
03:13:32|0.0041974
03:13:33|0.0041974
03:13:34|0.0041974
03:13:35|0.0041974
03:13:35|0.0041974
03:13:37|0.0041974
03:13:38|0.0041974
03:13:39|0.0041974
03:13:39|0.0041974
03:13:41|0.0041974
03:13:41|0.0041974
03:13:42|0.0041974
03:13:44|0.0041974
03:13:45|0.0041974
03:13:46|0.0041974
03:13:46|0.0041974
03:13:48|0.0041974
03:13:48|0.0041974
03:13:50|0.0041974
03:13:51|0.004204
03:13:51|0.004204
03:13:54|0.00420152
03:13:54|0.00420152
03:13:55|0.00420152
03:13:57|0.00420152
03:13:58|0.00420152
03:13:58|0.00420152
03:13:59|0.00420152
03:14:01|0.00420152
03:14:02|0.00420152
03:14:04|0.00420152
03:14:04|0.00420152
03:14:06|0.00420152
03:14:06|0.00420152
03:14:08|0.00420152
03:14:10|0.00420152
03:14:11|0.00420676
03:14:12|0.00420676
03:14:13|0.00420676
03:14:13|0.00420676
03:14:14|0.00420676
03:14:15|0.00420676
03:14:17|0.00420676
03:14:18|0.00420676
03:14:19|0.00420676
03:14:20|0.00420676
03:14:20|0.00420676
03:14:22|0.00420676
03:14:23|0.00420676
03:14:24|0.00420676
03:14:25|0.00420676
03:14:27|0.00420676
03:14:28|0.00420676
03:14:29|0.00420676
03:14:30|0.00420676
03:14:31|0.00420676
03:14:32|0.00420676
03:14:33|0.00420676
03:14:34|0.00420676
03:14:35|0.00420676
03:14:35|0.00420676
03:14:37|0.00420676
03:14:39|0.00420676
03:14:39|0.00420676
03:14:40|0.00420676
03:14:41|0.00420676
03:14:42|0.00420676
03:14:43|0.00420676
03:14:44|0.00420676
03:14:45|0.00420676
03:14:46|0.00420676
03:14:47|0.00420676
03:14:48|0.00420676
03:14:49|0.00420676
03:14:50|0.00420676
03:14:51|0.00420676
03:14:52|0.00420676
03:14:53|0.00420676
03:14:54|0.00420676
03:14:55|0.00420676
03:14:56|0.00420676
03:14:58|0.00420676
03:15:00|0.00420676
03:15:01|0.00420676
03:15:03|0.00420676
03:15:03|0.00420676
03:15:05|0.00420676
03:15:06|0.00420676
03:15:07|0.00420676
03:15:08|0.00421418
03:15:09|0.00421418
03:15:10|0.00421418
03:15:11|0.00421418
03:15:12|0.00421418
03:15:14|0.00421418
03:15:15|0.00421418
03:15:16|0.00421418
03:15:17|0.00421418
03:15:19|0.00422255
03:15:19|0.0042186
03:15:20|0.0042186
03:15:21|0.0042186
03:15:22|0.0042186
03:15:23|0.0042186
03:15:24|0.0042186
03:15:25|0.0042186
03:15:26|0.0042186
03:15:27|0.0042186
03:15:28|0.0042186
03:15:29|0.0042186
03:15:30|0.0042186
03:15:31|0.0042186
03:15:32|0.0042186
03:15:34|0.00421634
03:15:34|0.00421634
03:15:36|0.00421634
03:15:36|0.00421634
03:15:39|0.00421634
03:15:39|0.00421634
03:15:40|0.00421634
03:15:41|0.00421634
03:15:43|0.00421634
03:15:44|0.00421634
03:15:45|0.00421634
03:15:46|0.00421634
03:15:47|0.00421634
03:15:48|0.00421634
03:15:49|0.00421634
03:15:50|0.00421634
03:15:51|0.00420573
03:15:52|0.00420573
03:15:53|0.00420573
03:15:54|0.00420573
03:15:55|0.00420573
03:15:56|0.00420573
03:15:57|0.00420573
03:15:58|0.00420071
03:15:59|0.00420071
03:16:00|0.00420071
03:16:02|0.0042113
03:16:03|0.0042113
03:16:05|0.0042113
03:16:06|0.0042113
03:16:07|0.0042113
03:16:08|0.0042113
03:16:09|0.0042113
03:16:11|0.0042113
03:16:12|0.0042113
03:16:13|0.0042113
03:16:14|0.0042113
03:16:15|0.0042113
03:16:16|0.0042113
03:16:18|0.0042113
03:16:19|0.0042113
03:16:21|0.0042113
03:16:21|0.0042113
03:16:23|0.0042113
03:16:23|0.00422255
03:16:25|0.00422255
03:16:26|0.00422772
03:16:27|0.00423093
03:16:28|0.00423093
03:16:29|0.00423093
03:16:30|0.00423093
03:16:31|0.00423093
03:16:32|0.00423093
03:16:33|0.00423093
03:16:34|0.00423245
03:16:36|0.00423469
03:16:37|0.00423469
03:16:37|0.00423469
03:16:38|0.00423469
03:16:40|0.00423932
03:16:42|0.00423932
03:16:42|0.00423932
03:16:43|0.00423932
03:16:44|0.00423932
03:16:45|0.00423932
03:16:46|0.00423932
03:16:47|0.00423932
03:16:48|0.00423932
03:16:49|0.00424472
03:16:50|0.00424472
03:16:51|0.00424853
03:16:52|0.00424853
03:16:54|0.00424853
03:16:54|0.00424853
03:16:55|0.00425274
03:16:56|0.00425274
03:16:57|0.00425274
03:16:58|0.00425274
03:17:00|0.00425579
03:17:01|0.00425579
03:17:03|0.00425579
03:17:04|0.00425579
03:17:05|0.00425579
03:17:06|0.00425579
03:17:08|0.00425579
03:17:09|0.00425579
03:17:09|0.00425579
03:17:11|0.00425579
03:17:11|0.00424605
03:17:12|0.00424605
03:17:14|0.00424605
03:17:15|0.00424605
03:17:16|0.00425059
03:17:17|0.00425059
03:17:18|0.00425059
03:17:19|0.00425059
03:17:20|0.00425059
03:17:21|0.00425059
03:17:23|0.00425059
03:17:23|0.00423561
03:17:24|0.00423561
03:17:25|0.00423561
03:17:26|0.00423561
03:17:27|0.00423561
03:17:29|0.00423561
03:17:29|0.00423561
03:17:30|0.00423561
03:17:31|0.00423807
03:17:32|0.00423807
03:17:33|0.00423807
03:17:35|0.00423807
03:17:35|0.00423807
03:17:37|0.00423807
03:17:38|0.00423807
03:17:39|0.00423807
03:17:41|0.00423807
03:17:41|0.00423807
03:17:43|0.00423807
03:17:44|0.00423807
03:17:44|0.00423807
03:17:46|0.00423807
03:17:46|0.00423
03:17:47|0.00423
03:17:48|0.00423
03:17:49|0.00422621
03:17:50|0.00422318
03:17:52|0.00422318
03:17:52|0.00422244
03:17:53|0.00422244
03:17:54|0.00422244
03:17:55|0.00422244
03:17:56|0.00422244
03:17:57|0.00422244
03:17:58|0.00422244
03:17:59|0.00422244
03:18:00|0.00422244
03:18:03|0.00422244
03:18:04|0.00422244
03:18:05|0.00422244
03:18:06|0.00422244
03:18:08|0.00422993
03:18:09|0.00423932
03:18:10|0.00423932
03:18:11|0.00423932
03:18:12|0.00423932
03:18:13|0.00423932
03:18:14|0.00423932
03:18:15|0.00424125
03:18:16|0.00424125
03:18:17|0.00424125
03:18:18|0.00424125
03:18:19|0.00424125
03:18:20|0.00424125
03:18:21|0.00424125
03:18:22|0.00424125
03:18:24|0.00424125
03:18:24|0.00424125
03:18:26|0.00424125
03:18:26|0.00424125
03:18:27|0.00424125
03:18:28|0.00424125
03:18:30|0.00424125
03:18:31|0.00424125
03:18:31|0.00424125
03:18:33|0.00424125
03:18:33|0.00424125
03:18:34|0.00424125
03:18:35|0.00424125
03:18:37|0.00424125
03:18:37|0.00424125
03:18:38|0.00424125
03:18:39|0.00424125
03:18:41|0.00424125
03:18:42|0.00424125
03:18:43|0.00424125
03:18:44|0.00424125
03:18:45|0.00424125
03:18:46|0.00424125
03:18:47|0.00424125
03:18:48|0.00424125
03:18:48|0.00424125
03:18:50|0.00424125
03:18:51|0.00423246
03:18:51|0.00423246
03:18:53|0.00423246
03:18:54|0.00423246
03:18:55|0.00423246
03:18:56|0.00423246
03:18:57|0.00423246
03:18:58|0.00423246
03:18:59|0.00423246
03:19:00|0.00423246
03:19:01|0.00423246
03:19:03|0.00423246
03:19:05|0.00423246
03:19:06|0.00423246
03:19:07|0.00423246
03:19:08|0.00423246
03:19:09|0.00423246
03:19:11|0.00423246
03:19:11|0.00423246
03:19:12|0.00423246
03:19:14|0.00423246
03:19:16|0.00423246
03:19:18|0.00423246
03:19:18|0.00423246
03:19:19|0.00423246
03:19:21|0.00423246
03:19:21|0.00423246
03:19:22|0.00423786
03:19:24|0.00423786
03:19:24|0.00423786
03:19:25|0.00423786
03:19:26|0.00423786
03:19:27|0.00423786
03:19:28|0.00423786
03:19:30|0.00423786
03:19:31|0.00423786
03:19:32|0.00423738
03:19:33|0.00424853
03:19:34|0.00424853
03:19:35|0.00424853
03:19:36|0.00424853
03:19:37|0.00424037
03:19:38|0.00424037
03:19:39|0.00424037
03:19:40|0.00424037
03:19:41|0.00424037
03:19:42|0.00424037
03:19:43|0.00424037
03:19:45|0.00424037
03:19:45|0.00424037
03:19:47|0.00424037
03:19:47|0.00424037
03:19:48|0.00424037
03:19:50|0.00424037
03:19:50|0.00424037
03:19:51|0.00424037
03:19:53|0.00424037
03:19:54|0.00424037
03:19:54|0.00424037
03:19:56|0.00424037
03:19:57|0.00424037
03:19:57|0.00424037
03:20:00|0.00424037
03:20:00|0.00424037
03:20:01|0.00424037
03:20:02|0.00424037
03:20:03|0.00424037
03:20:04|0.00424037
03:20:05|0.00424037
03:20:07|0.00424037
03:20:07|0.00424037
03:20:09|0.00424037
03:20:10|0.00424037
03:20:12|0.00424037
03:20:12|0.00424037
03:20:14|0.00424037
03:20:15|0.00424037
03:20:17|0.00425274
03:20:18|0.00425274
03:20:19|0.00425274
03:20:20|0.00425274
03:20:21|0.00425274
03:20:22|0.00425274
03:20:23|0.00425274
03:20:24|0.00425274
03:20:25|0.00425274
03:20:26|0.00425274
03:20:27|0.00425274
03:20:28|0.00425274
03:20:29|0.00425274
03:20:30|0.00425274
03:20:31|0.00425274
03:20:32|0.00425274
03:20:33|0.00425274
03:20:34|0.00425274
03:20:35|0.00425274
03:20:36|0.00425274
03:20:38|0.00425274
03:20:38|0.00425274
03:20:39|0.00425579
03:20:40|0.00425579
03:20:41|0.00425579
03:20:43|0.00425579
03:20:43|0.00425579
03:20:44|0.00425579
03:20:45|0.00425579
03:20:46|0.00425579
03:20:48|0.00425579
03:20:49|0.00425274
03:20:50|0.00425274
03:20:51|0.00425274
03:20:52|0.00425274
03:20:53|0.00425274
03:20:55|0.00425274
03:20:55|0.00425274
03:20:56|0.00425274
03:20:58|0.00425274
03:20:58|0.00425274
03:20:59|0.00425274
03:21:00|0.00425274
03:21:01|0.00425274
03:21:02|0.00425274
03:21:03|0.00425274
03:21:06|0.00425274
03:21:06|0.00425274
03:21:07|0.00425274
03:21:09|0.00425274
03:21:10|0.00425274
03:21:11|0.00425274
03:21:12|0.00425655
03:21:14|0.00425655
03:21:15|0.00425655
03:21:16|0.00425655
03:21:18|0.00425655
03:21:18|0.00425655
03:21:19|0.00425655
03:21:20|0.00425655
03:21:21|0.00425655
03:21:22|0.00425655
03:21:23|0.00425655
03:21:24|0.00425655
03:21:25|0.0042577
03:21:26|0.0042577
03:21:27|0.00425833
03:21:28|0.00425833
03:21:29|0.00425833
03:21:30|0.00425833
03:21:31|0.00425833
03:21:33|0.00425833
03:21:34|0.00425833
03:21:35|0.00425833
03:21:36|0.00425833
03:21:37|0.00425833
03:21:38|0.00425833
03:21:39|0.00425833
03:21:40|0.00425833
03:21:41|0.00425833
03:21:42|0.00425833
03:21:43|0.00425833
03:21:44|0.00425833
03:21:45|0.00425833
03:21:46|0.00425833
03:21:47|0.00425833
03:21:48|0.00425833
03:21:49|0.00426396
03:21:50|0.00426396
03:21:51|0.00426396
03:21:52|0.00426396
03:21:53|0.00426396
03:21:54|0.00426396
03:21:55|0.00426396
03:21:56|0.00426396
03:21:57|0.00426396
03:21:58|0.00426396
03:21:59|0.00426396
03:22:00|0.00426396
03:22:01|0.00426396
03:22:02|0.00426396
03:22:03|0.00426396
03:22:04|0.00426462
03:22:05|0.00426462
03:22:07|0.0042696
03:22:08|0.0042696
03:22:10|0.0042696
03:22:10|0.0042696
03:22:13|0.0042696
03:22:13|0.00427148
03:22:15|0.00427148
03:22:16|0.00427148
03:22:17|0.00427148
03:22:19|0.00427148
03:22:19|0.00427148
03:22:21|0.00427148
03:22:22|0.00427148
03:22:23|0.00427148
03:22:24|0.00427148
03:22:25|0.00427148
03:22:26|0.00427148
03:22:27|0.00427148
03:22:28|0.00427148
03:22:29|0.00427148
03:22:30|0.00427148
03:22:31|0.00427148
03:22:32|0.00427148
03:22:33|0.00427148
03:22:34|0.00427148
03:22:35|0.00427148
03:22:36|0.00427148
03:22:37|0.00427148
03:22:39|0.00427148
03:22:39|0.00427148
03:22:41|0.00427148
03:22:42|0.00427148
03:22:42|0.00426166
03:22:44|0.00426166
03:22:45|0.00426166
03:22:46|0.00426166
03:22:47|0.00426166
03:22:47|0.00426166
03:22:49|0.00426166
03:22:50|0.00426166
03:22:50|0.00426166
03:22:52|0.00426166
03:22:52|0.00426166
03:22:54|0.00426166
03:22:55|0.00426166
03:22:55|0.00426166
03:22:57|0.00426166
03:22:58|0.00426166
03:22:59|0.00426166
03:23:00|0.00426166
03:23:00|0.00426166
03:23:02|0.00426166
03:23:04|0.00426166
03:23:04|0.00426166
03:23:06|0.00426166
03:23:08|0.00426166
03:23:09|0.00426166
03:23:10|0.00426581
03:23:12|0.0042624
03:23:13|0.0042624
03:23:15|0.0042624
03:23:15|0.0042624
03:23:17|0.00426691
03:23:17|0.00426691
03:23:19|0.00426691
03:23:19|0.00426691
03:23:20|0.00426691
03:23:21|0.00426691
03:23:22|0.00426691
03:23:23|0.00426691
03:23:24|0.00426691
03:23:25|0.00426691
03:23:26|0.00426132
03:23:28|0.00426132
03:23:28|0.00426132
03:23:30|0.00426132
03:23:31|0.00426132
03:23:32|0.00426132
03:23:33|0.00426132
03:23:34|0.00426132
03:23:35|0.00426132
03:23:36|0.00426132
03:23:37|0.00426132
03:23:38|0.00426132
03:23:39|0.00426132
03:23:40|0.00426132
03:23:41|0.00426132
03:23:43|0.00426132
03:23:43|0.00426132
03:23:45|0.00426132
03:23:46|0.00426132
03:23:46|0.00426132
03:23:47|0.00426132
03:23:49|0.00426132
03:23:49|0.00425444
03:23:50|0.00425382
03:23:51|0.00425382
03:23:52|0.00425382
03:23:54|0.00425382
03:23:54|0.00425382
03:23:56|0.00425382
03:23:57|0.00425382
03:23:58|0.00425382
03:23:59|0.00425382
03:24:00|0.00425382
03:24:02|0.00425382
03:24:02|0.00425382
03:24:03|0.00425382
03:24:05|0.00425382
03:24:05|0.00425382
03:24:06|0.00425382
03:24:08|0.00425382
03:24:08|0.00425382
03:24:09|0.00425382
03:24:11|0.00425382
03:24:13|0.00425382
03:24:14|0.00425382
03:24:15|0.00425382
03:24:17|0.00425234
03:24:17|0.00425234
03:24:19|0.00425234
03:24:19|0.00425234
03:24:21|0.00425234
03:24:21|0.00425234
03:24:22|0.00425234
03:24:24|0.00425234
03:24:24|0.00425234
03:24:26|0.00425234
03:24:26|0.00425234
03:24:27|0.00425234
03:24:28|0.00425234
03:24:29|0.00425234
03:24:31|0.00424794
03:24:32|0.00424794
03:24:33|0.00424471
03:24:35|0.00424471
03:24:35|0.00423993
03:24:37|0.00423993
03:24:37|0.00423993
03:24:38|0.00423993
03:24:39|0.00423993
03:24:40|0.00423993
03:24:41|0.00423993
03:24:42|0.00423993
03:24:43|0.00423993
03:24:44|0.00423993
03:24:45|0.00423993
03:24:46|0.00423993
03:24:47|0.00423993
03:24:48|0.00423993
03:24:49|0.00423993
03:24:51|0.00423993
03:24:51|0.00423993
03:24:53|0.00423993
03:24:54|0.00423993
03:24:55|0.00423764
03:24:56|0.00423764
03:24:57|0.00423082
03:24:58|0.0042278
03:24:58|0.0042278
03:25:00|0.0042278
03:25:01|0.0042278
03:25:02|0.0042278
03:25:02|0.0042278
03:25:03|0.0042278
03:25:05|0.0042278
03:25:05|0.0042278
03:25:07|0.0042278
03:25:09|0.0042278
03:25:09|0.0042278
03:25:11|0.0042278
03:25:13|0.0042278
03:25:14|0.0042278
03:25:15|0.00422621
03:25:16|0.00422621
03:25:17|0.00422621
03:25:18|0.00422621
03:25:20|0.00422621
03:25:20|0.00422621
03:25:21|0.00422621
03:25:23|0.00422621
03:25:23|0.00422621
03:25:25|0.00422621
03:25:26|0.00422621
03:25:28|0.00423776
03:25:30|0.00423776
03:25:31|0.00423776
03:25:31|0.00423776
03:25:32|0.00423776
03:25:34|0.00423776
03:25:35|0.00423776
03:25:35|0.00423776
03:25:37|0.00423776
03:25:37|0.00423776
03:25:38|0.00423776
03:25:40|0.00423776
03:25:40|0.00423776
03:25:42|0.00423776
03:25:42|0.00423776
03:25:43|0.00423776
03:25:44|0.00423776
03:25:45|0.00423776
03:25:47|0.00423776
03:25:47|0.00423776
03:25:48|0.00423776
03:25:50|0.00423776
03:25:51|0.00423776
03:25:51|0.00423776
03:25:53|0.00423776
03:25:54|0.00423776
03:25:55|0.00423776
03:25:55|0.00423776
03:25:56|0.00424774
03:25:57|0.00424701
03:25:58|0.00424701
03:26:00|0.00424891
03:26:00|0.00424891
03:26:02|0.00424891
03:26:02|0.00424891
03:26:04|0.00424891
03:26:04|0.00424891
03:26:05|0.00424891
03:26:07|0.00424891
03:26:08|0.00424891
03:26:09|0.00424891
03:26:10|0.00424891
03:26:12|0.00424891
03:26:14|0.00424891
03:26:14|0.00424891
03:26:16|0.00425655
03:26:18|0.00425655
03:26:19|0.00425655
03:26:20|0.00425655
03:26:21|0.00425655
03:26:22|0.00425655
03:26:23|0.00425655
03:26:24|0.00425655
03:26:25|0.00425655
03:26:27|0.00426462
03:26:27|0.00426462
03:26:28|0.00426462
03:26:29|0.00426462
03:26:30|0.00426462
03:26:31|0.00426462
03:26:32|0.00426462
03:26:33|0.00426462
03:26:34|0.00426462
03:26:35|0.00426462
03:26:36|0.00426462
03:26:37|0.00426462
03:26:38|0.00426462
03:26:40|0.00425419
03:26:40|0.00425419
03:26:42|0.00425419
03:26:43|0.00425419
03:26:44|0.00425419
03:26:45|0.00425419
03:26:46|0.00425419
03:26:47|0.00425419
03:26:48|0.00425419
03:26:49|0.00425419
03:26:49|0.00425419
03:26:51|0.00425419
03:26:52|0.00425419
03:26:53|0.00425419
03:26:53|0.00425419
03:26:54|0.00425419
03:26:56|0.00425419
03:26:57|0.00425419
03:26:57|0.00425419
03:26:58|0.00425419
03:27:00|0.00425419
03:27:00|0.00425419
03:27:02|0.00425419
03:27:02|0.00425419
03:27:04|0.00425419
03:27:04|0.00425419
03:27:06|0.00425419
03:27:07|0.00425419
03:27:08|0.00425419
03:27:08|0.00425419
03:27:09|0.00425419
03:27:12|0.0042696
03:27:13|0.0042696
03:27:14|0.0042696
03:27:15|0.0042696
03:27:15|0.0042696
03:27:18|0.0042696
03:27:18|0.0042696
03:27:19|0.0042696
03:27:20|0.0042696
03:27:21|0.0042696
03:27:24|0.00426807
03:27:24|0.00426807
03:27:25|0.00426807
03:27:26|0.00426807
03:27:27|0.00426807
03:27:29|0.00426807
03:27:29|0.00426807
03:27:30|0.00426807
03:27:31|0.00426807
03:27:32|0.00426807
03:27:33|0.00426807
03:27:34|0.00426807
03:27:35|0.00426807
03:27:36|0.00427396
03:27:37|0.00427396
03:27:39|0.00427396
03:27:40|0.00427396
03:27:42|0.00427396
03:27:42|0.00427699
03:27:44|0.00428156
03:27:44|0.00428156
03:27:45|0.0042799
03:27:46|0.0042799
03:27:47|0.0042799
03:27:48|0.0042799
03:27:50|0.0042799
03:27:51|0.0042799
03:27:51|0.0042799
03:27:52|0.0042799
03:27:53|0.0042799
03:27:55|0.0042799
03:27:56|0.0042799
03:27:57|0.0042799
03:27:58|0.0042799
03:27:59|0.0042799
03:28:00|0.0042799
03:28:02|0.0042799
03:28:03|0.0042799
03:28:04|0.0042799
03:28:05|0.0042799
03:28:06|0.0042799
03:28:07|0.0042799
03:28:08|0.0042799
03:28:09|0.0042799
03:28:09|0.0042799
03:28:12|0.0042799
03:28:13|0.0042799
03:28:14|0.0042799
03:28:16|0.0042799
03:28:16|0.0042799
03:28:17|0.0042799
03:28:18|0.0042799
03:28:19|0.00428197
03:28:21|0.00428438
03:28:22|0.00428438
03:28:24|0.00428438
03:28:25|0.00428438
03:28:26|0.00428438
03:28:27|0.00428438
03:28:28|0.00428438
03:28:28|0.00428438
03:28:30|0.00428438
03:28:30|0.00428438
03:28:31|0.00428438
03:28:33|0.00428789
03:28:34|0.00428789
03:28:35|0.00428789
03:28:36|0.00428789
03:28:37|0.00429073
03:28:38|0.00429078
03:28:39|0.00429078
03:28:40|0.0042953
03:28:41|0.0042953
03:28:42|0.00429826
03:28:43|0.00429829
03:28:44|0.00430008
03:28:45|0.00430008
03:28:46|0.00430008
03:28:47|0.00430008
03:28:48|0.00430008
03:28:49|0.00430008
03:28:50|0.00430008
03:28:51|0.00430008
03:28:52|0.00430008
03:28:53|0.00430008
03:28:54|0.00430008
03:28:55|0.00430008
03:28:56|0.00430008
03:28:57|0.00430008
03:28:58|0.00430008
03:28:59|0.00430008
03:29:00|0.00430008
03:29:01|0.00430008
03:29:02|0.00430008
03:29:03|0.00430008
03:29:04|0.00430008
03:29:05|0.00430008
03:29:07|0.00430008
03:29:07|0.00429087
03:29:08|0.00429087
03:29:09|0.00429087
03:29:10|0.00429087
03:29:13|0.00429087
03:29:14|0.00429087
03:29:16|0.00429087
03:29:16|0.00429087
03:29:17|0.00429087
03:29:19|0.00429087
03:29:21|0.00429087
03:29:21|0.00429087
03:29:23|0.00429087
03:29:24|0.00429087
03:29:25|0.00429087
03:29:26|0.00429087
03:29:28|0.00429087
03:29:29|0.00429087
03:29:30|0.00429087
03:29:31|0.00429087
03:29:32|0.00429087
03:29:32|0.00429087
03:29:33|0.00429087
03:29:34|0.00429087
03:29:35|0.00429087
03:29:37|0.00429087
03:29:38|0.00429087
03:29:38|0.00429087
03:29:39|0.00429087
03:29:41|0.00429087
03:29:42|0.00429087
03:29:42|0.00429087
03:29:44|0.00429087
03:29:46|0.00429087
03:29:46|0.00429087
03:29:47|0.00429087
03:29:48|0.00429087
03:29:49|0.00429427
03:29:50|0.00429427
03:29:51|0.00429427
03:29:52|0.00429427
03:29:53|0.00429427
03:29:54|0.00429427
03:29:56|0.00429427
03:29:57|0.00429427
03:29:58|0.00430008
03:29:59|0.00430008
03:30:00|0.00430008
03:30:01|0.00430008
03:30:02|0.00430411
03:30:04|0.00430411
03:30:04|0.00429995
03:30:05|0.00429995
03:30:07|0.00429995
03:30:07|0.00429995
03:30:09|0.00430008
03:30:10|0.00430008
03:30:11|0.00430008
03:30:12|0.00430008
03:30:14|0.00430008
03:30:16|0.00430008
03:30:17|0.00430008
03:30:18|0.00430008
03:30:19|0.00430008
03:30:20|0.00430008
03:30:22|0.00430008
03:30:23|0.00430008
03:30:24|0.0042946
03:30:24|0.0042946
03:30:27|0.0042946
03:30:27|0.0042946
03:30:28|0.0042946
03:30:29|0.0042946
03:30:30|0.0042946
03:30:32|0.0042946
03:30:33|0.0042946
03:30:34|0.0042946
03:30:35|0.0042946
03:30:36|0.0042946
03:30:37|0.0042946
03:30:39|0.0042946
03:30:39|0.0042946
03:30:40|0.0042946
03:30:41|0.0042946
03:30:43|0.0042946
03:30:43|0.0042946
03:30:44|0.0042946
03:30:46|0.0042946
03:30:47|0.0042946
03:30:47|0.0042946
03:30:48|0.0042946
03:30:49|0.0042946
03:30:51|0.0042946
03:30:51|0.0042946
03:30:52|0.0042946
03:30:53|0.0042946
03:30:54|0.0042946
03:30:55|0.0042946
03:30:57|0.0042946
03:30:57|0.0042946
03:30:59|0.0042946
03:30:59|0.0042946
03:31:00|0.0042946
03:31:01|0.0042946
03:31:02|0.0042946
03:31:03|0.0042946
03:31:05|0.0042946
03:31:05|0.0042946
03:31:07|0.0042946
03:31:08|0.0042946
03:31:08|0.0042946
03:31:09|0.00428577
03:31:10|0.00428577
03:31:12|0.00428577
03:31:13|0.00428577
03:31:13|0.00428577
03:31:14|0.00428577
03:31:16|0.00428577
03:31:17|0.00428577
03:31:18|0.00428577
03:31:18|0.00428577
03:31:19|0.00428577
03:31:21|0.00428577
03:31:22|0.00428577
03:31:22|0.00428577
03:31:24|0.00428577
03:31:25|0.00428577
03:31:26|0.00428577
03:31:27|0.00428768
03:31:28|0.00428768
03:31:29|0.00428768
03:31:30|0.00428768
03:31:31|0.00428768
03:31:32|0.00428768
03:31:33|0.00428768
03:31:34|0.00428768
03:31:35|0.0043071
03:31:35|0.0043071
03:31:38|0.00431115
03:31:39|0.00431829
03:31:39|0.00432184
03:31:40|0.00432184
03:31:41|0.00432421
03:31:42|0.00432421
03:31:44|0.00432421
03:31:45|0.00432421
03:31:45|0.00431115
03:31:46|0.00431115
03:31:48|0.00431115
03:31:48|0.00433198
03:31:50|0.00433198
03:31:51|0.00433695
03:31:52|0.00433745
03:31:53|0.00433745
03:31:54|0.00433745
03:31:55|0.00433745
03:31:56|0.00433745
03:31:57|0.00432503
03:31:58|0.0043334
03:32:00|0.0043334
03:32:00|0.0043334
03:32:02|0.00432246
03:32:02|0.00432246
03:32:03|0.00432246
03:32:04|0.00432246
03:32:05|0.00432246
03:32:06|0.00432246
03:32:07|0.00432246
03:32:09|0.00432246
03:32:09|0.00432246
03:32:11|0.00432246
03:32:11|0.00432246
03:32:12|0.00432246
03:32:13|0.00432246
03:32:14|0.00432246
03:32:16|0.00432246
03:32:17|0.00432246
03:32:18|0.00432246
03:32:19|0.00433829
03:32:20|0.00433829
03:32:21|0.00434207
03:32:22|0.00434207
03:32:24|0.00434207
03:32:25|0.00434207
03:32:25|0.00434309
03:32:27|0.00434309
03:32:27|0.00434142
03:32:28|0.0043436
03:32:30|0.0043436
03:32:31|0.0043436
03:32:31|0.0043436
03:32:33|0.0043436
03:32:33|0.0043436
03:32:35|0.00434361
03:32:36|0.00434361
03:32:37|0.00434361
03:32:38|0.00434654
03:32:38|0.00434642
03:32:40|0.00434642
03:32:41|0.00434642
03:32:42|0.00434642
03:32:43|0.00434642
03:32:44|0.00434642
03:32:45|0.00434642
03:32:46|0.00434642
03:32:47|0.00434642
03:32:48|0.00434642
03:32:50|0.00434642
03:32:50|0.00434642
03:32:51|0.00434642
03:32:52|0.00434712
03:32:53|0.00434712
03:32:54|0.00434712
03:32:55|0.00434712
03:32:56|0.00434712
03:32:57|0.00434712
03:32:59|0.00434712
03:32:59|0.00434712
03:33:00|0.00434712
03:33:01|0.00434712
03:33:02|0.00434712
03:33:03|0.00434892
03:33:04|0.00434892
03:33:05|0.00434892
03:33:06|0.00434892
03:33:07|0.00434892
03:33:08|0.00434896
03:33:10|0.0043436
03:33:10|0.0043436
03:33:11|0.0043436
03:33:12|0.0043436
03:33:13|0.0043436
03:33:14|0.0043436
03:33:15|0.0043436
03:33:17|0.0043436
03:33:18|0.0043436
03:33:18|0.0043436
03:33:21|0.0043436
03:33:21|0.0043436
03:33:23|0.0043436
03:33:24|0.0043436
03:33:25|0.0043436
03:33:26|0.0043436
03:33:27|0.0043436
03:33:28|0.0043436
03:33:29|0.0043436
03:33:31|0.0043436
03:33:32|0.0043436
03:33:33|0.0043436
03:33:35|0.0043436
03:33:36|0.0043436
03:33:37|0.0043436
03:33:38|0.0043436
03:33:38|0.0043436
03:33:39|0.0043436
03:33:41|0.0043436
03:33:42|0.0043436
03:33:43|0.0043436
03:33:44|0.0043436
03:33:45|0.0043436
03:33:46|0.0043436
03:33:47|0.0043436
03:33:48|0.0043436
03:33:49|0.0043436
03:33:50|0.0043436
03:33:51|0.0043436
03:33:53|0.0043436
03:33:54|0.0043436
03:33:54|0.0043436
03:33:56|0.0043436
03:33:57|0.0043436
03:33:57|0.0043436
03:33:59|0.0043436
03:34:00|0.0043436
03:34:00|0.0043436
03:34:02|0.0043436
03:34:03|0.0043436
03:34:04|0.0043436
03:34:05|0.0043436
03:34:07|0.00432
03:34:07|0.00431554
03:34:08|0.00431105
03:34:09|0.00431105
03:34:10|0.00431105
03:34:11|0.00431105
03:34:13|0.00431105
03:34:13|0.00431105
03:34:14|0.00431105
03:34:16|0.00431105
03:34:17|0.00431105
03:34:19|0.00431105
03:34:20|0.00431105
03:34:21|0.00431105
03:34:23|0.00431105
03:34:23|0.00431105
03:34:25|0.00431105
03:34:26|0.00431105
03:34:27|0.00431105
03:34:28|0.00431105
03:34:29|0.00431105
03:34:30|0.00431105
03:34:32|0.00431105
03:34:32|0.00431105
03:34:33|0.00431105
03:34:34|0.00431105
03:34:36|0.00431105
03:34:37|0.00431105
03:34:39|0.00431105
03:34:39|0.00431105
03:34:40|0.00431105
03:34:41|0.00431105
03:34:42|0.00431105
03:34:43|0.00431105
03:34:44|0.00431105
03:34:45|0.00431105
03:34:46|0.00431105
03:34:47|0.00431105
03:34:48|0.00431105
03:34:49|0.00431105
03:34:50|0.00431105
03:34:51|0.00431105
03:34:52|0.00431105
03:34:53|0.00431105
03:34:54|0.00431105
03:34:55|0.00431105
03:34:56|0.00431105
03:34:57|0.00431861
03:34:58|0.00431861
03:34:59|0.00431861
03:35:00|0.00431861
03:35:01|0.00431861
03:35:02|0.00431861
03:35:04|0.00431861
03:35:04|0.00431861
03:35:05|0.00431861
03:35:07|0.00431861
03:35:07|0.00431861
03:35:09|0.00431861
03:35:09|0.00431861
03:35:10|0.00431861
03:35:12|0.00431861
03:35:12|0.00431861
03:35:14|0.00431861
03:35:14|0.00431861
03:35:15|0.00433
03:35:16|0.00433
03:35:17|0.0043328
03:35:18|0.0043328
03:35:20|0.00434122
03:35:22|0.00434122
03:35:23|0.00434139
03:35:25|0.0043436
03:35:26|0.0043436
03:35:26|0.0043436
03:35:27|0.0043436
03:35:29|0.0043436
03:35:30|0.0043436
03:35:31|0.0043436
03:35:32|0.0043436
03:35:33|0.0043436
03:35:34|0.0043436
03:35:35|0.0043436
03:35:36|0.0043436
03:35:37|0.0043436
03:35:38|0.0043436
03:35:39|0.0043436
03:35:40|0.0043436
03:35:41|0.0043436
03:35:42|0.0043436
03:35:43|0.0043436
03:35:44|0.0043436
03:35:45|0.0043436
03:35:46|0.0043436
03:35:47|0.0043436
03:35:48|0.0043436
03:35:49|0.0043436
03:35:50|0.0043436
03:35:51|0.0043436
03:35:52|0.0043436
03:35:53|0.0043436
03:35:55|0.0043436
03:35:56|0.0043436
03:35:56|0.00434028
03:35:58|0.00433418
03:35:59|0.00433418
03:36:00|0.00433418
03:36:01|0.00433418
03:36:02|0.0043328
03:36:03|0.0043328
03:36:04|0.0043328
03:36:05|0.0043328
03:36:06|0.0043328
03:36:07|0.0043328
03:36:08|0.0043328
03:36:09|0.0043328
03:36:10|0.00433025
03:36:11|0.00433025
03:36:12|0.00433025
03:36:13|0.00433025
03:36:15|0.0043241
03:36:15|0.0043241
03:36:16|0.0043241
03:36:17|0.0043241
03:36:19|0.0043436
03:36:20|0.0043436
03:36:21|0.0043436
03:36:22|0.0043436
03:36:24|0.0043436
03:36:25|0.0043436
03:36:26|0.0043436
03:36:27|0.0043436
03:36:28|0.0043436
03:36:29|0.0043436
03:36:30|0.0043436
03:36:32|0.0043436
03:36:32|0.0043436
03:36:33|0.0043436
03:36:34|0.0043436
03:36:35|0.0043436
03:36:36|0.0043436
03:36:37|0.0043436
03:36:38|0.0043436
03:36:39|0.0043436
03:36:40|0.0043436
03:36:41|0.0043436
03:36:42|0.0043436
03:36:43|0.0043436
03:36:44|0.0043436
03:36:45|0.0043436
03:36:46|0.0043436
03:36:47|0.0043436
03:36:48|0.0043436
03:36:49|0.0043436
03:36:50|0.0043436
03:36:51|0.0043436
03:36:52|0.0043436
03:36:53|0.0043436
03:36:54|0.0043436
03:36:55|0.0043436
03:36:56|0.0043436
03:36:57|0.0043436
03:36:58|0.00434411
03:36:59|0.00434411
03:37:00|0.00434411
03:37:01|0.00434411
03:37:03|0.00434411
03:37:03|0.00434411
03:37:04|0.00434411
03:37:05|0.00434411
03:37:07|0.00435001
03:37:08|0.00435001
03:37:09|0.00435001
03:37:10|0.00435001
03:37:11|0.00435001
03:37:13|0.00435001
03:37:14|0.00435001
03:37:15|0.00435001
03:37:17|0.00435001
03:37:18|0.00435001
03:37:19|0.00435001
03:37:19|0.00435001
03:37:21|0.00435001
03:37:23|0.00435001
03:37:24|0.00435001
03:37:25|0.00435001
03:37:26|0.00435001
03:37:26|0.00435001
03:37:29|0.00435001
03:37:29|0.00435001
03:37:30|0.00435001
03:37:31|0.00435001
03:37:32|0.00435001
03:37:33|0.00435001
03:37:35|0.00435001
03:37:35|0.00435001
03:37:37|0.00435001
03:37:38|0.00435001
03:37:39|0.00435001
03:37:39|0.00435001
03:37:40|0.00435001
03:37:41|0.00435001
03:37:42|0.00435001
03:37:43|0.00435001
03:37:45|0.00435001
03:37:46|0.00435001
03:37:47|0.00435001
03:37:47|0.00435001
03:37:48|0.00435001
03:37:49|0.00435001
03:37:50|0.00435001
03:37:51|0.00435001
03:37:52|0.00435001
03:37:53|0.00435001
03:37:54|0.00435001
03:37:55|0.00435001
03:37:57|0.00435001
03:37:57|0.00435001
03:37:59|0.00435001
03:38:00|0.0043487
03:38:02|0.0043487
03:38:03|0.0043487
03:38:04|0.0043436
03:38:04|0.00433268
03:38:07|0.00433268
03:38:08|0.00433268
03:38:08|0.00433268
03:38:09|0.00433268
03:38:10|0.00434795
03:38:12|0.00434795
03:38:12|0.00434795
03:38:13|0.00434795
03:38:14|0.00434795
03:38:16|0.00434795
03:38:16|0.00434795
03:38:18|0.00434795
03:38:19|0.00434795
03:38:20|0.00434795
03:38:22|0.00434795
03:38:23|0.00434795
03:38:24|0.00433557
03:38:25|0.00433557
03:38:27|0.00433557
03:38:28|0.00433557
03:38:30|0.00433557
03:38:30|0.00433557
03:38:31|0.00433557
03:38:32|0.00433557
03:38:33|0.00433557
03:38:34|0.00433557
03:38:35|0.00433557
03:38:36|0.00433557
03:38:37|0.00433557
03:38:38|0.00433557
03:38:40|0.00433557
03:38:41|0.00433557
03:38:43|0.00433557
03:38:43|0.00433557
03:38:44|0.00433557
03:38:45|0.00433557
03:38:46|0.00433557
03:38:47|0.00433557
03:38:48|0.00433557
03:38:49|0.00433557
03:38:51|0.00433557
03:38:51|0.00433557
03:38:52|0.00433557
03:38:54|0.00433557
03:38:54|0.00433557
03:38:55|0.00433557
03:38:56|0.00433557
03:38:57|0.00433268
03:38:58|0.00433268
03:38:59|0.00432626
03:39:00|0.00432626
03:39:01|0.00432626
03:39:03|0.00432626
03:39:03|0.00432626
03:39:04|0.00433026
03:39:05|0.00433026
03:39:06|0.00433026
03:39:07|0.00433026
03:39:08|0.00433026
03:39:09|0.00433026
03:39:10|0.00433026
03:39:11|0.00433026
03:39:13|0.00433026
03:39:14|0.00433026
03:39:15|0.00432184
03:39:16|0.00432184
03:39:17|0.00432184
03:39:18|0.00431666
03:39:19|0.00431666
03:39:20|0.00431666
03:39:21|0.00431666
03:39:22|0.00431105
03:39:23|0.00430614
03:39:24|0.00430614
03:39:25|0.00430614
03:39:27|0.00430614
03:39:27|0.00430614
03:39:29|0.00430614
03:39:29|0.00430614
03:39:31|0.00430614
03:39:32|0.00430614
03:39:32|0.00430614
03:39:34|0.00430614
03:39:34|0.00430693
03:39:36|0.00430693
03:39:37|0.00430204
03:39:38|0.00430204
03:39:39|0.00430204
03:39:40|0.00430204
03:39:42|0.00430204
03:39:43|0.00430204
03:39:43|0.00430204
03:39:45|0.00430204
03:39:45|0.00430204
03:39:46|0.00430204
03:39:48|0.00430204
03:39:49|0.00430204
03:39:50|0.00430204
03:39:51|0.00430204
03:39:51|0.00430204
03:39:54|0.00430204
03:39:54|0.00430204
03:39:55|0.00430204
03:39:57|0.00430204
03:39:57|0.00430204
03:39:58|0.0043
03:40:00|0.0043
03:40:01|0.00429846
03:40:01|0.00429846
03:40:02|0.00429846
03:40:03|0.00429846
03:40:05|0.00429846
03:40:05|0.00429846
03:40:06|0.00430142
03:40:08|0.00430142
03:40:08|0.00430142
03:40:10|0.00430142
03:40:10|0.00430142
03:40:11|0.00430142
03:40:12|0.00430142
03:40:14|0.0043
03:40:14|0.0043
03:40:15|0.0043
03:40:16|0.0043
03:40:17|0.0043
03:40:19|0.0043
03:40:19|0.0043
03:40:21|0.0043
03:40:22|0.0043
03:40:23|0.0043
03:40:24|0.0043
03:40:25|0.0043
03:40:26|0.0043
03:40:27|0.0043
03:40:28|0.0043
03:40:29|0.0043
03:40:30|0.0043
03:40:31|0.0043
03:40:33|0.0043
03:40:34|0.0043
03:40:35|0.0043
03:40:36|0.0043
03:40:37|0.0043
03:40:39|0.00431565
03:40:39|0.00431565
03:40:40|0.00431565
03:40:41|0.00431565
03:40:42|0.00431565
03:40:43|0.00431565
03:40:44|0.00431565
03:40:45|0.00431565
03:40:46|0.00431565
03:40:47|0.00431565
03:40:48|0.00431565
03:40:50|0.00431565
03:40:51|0.00431565
03:40:51|0.00431565
03:40:53|0.00431565
03:40:54|0.00431565
03:40:54|0.00431565
03:40:56|0.00431565
03:40:57|0.00431565
03:40:59|0.00431565
03:40:59|0.00431565
03:41:02|0.00431565
03:41:02|0.00432421
03:41:03|0.00432421
03:41:04|0.00432421
03:41:05|0.00432421
03:41:07|0.00432421
03:41:07|0.00432421
03:41:08|0.00432421
03:41:09|0.00432421
03:41:10|0.00432421
03:41:11|0.00432421
03:41:12|0.00432421
03:41:13|0.00432421
03:41:14|0.00433573
03:41:15|0.00433573
03:41:16|0.00433573
03:41:18|0.00433573
03:41:18|0.00433573
03:41:19|0.00433573
03:41:20|0.00433573
03:41:21|0.00433573
03:41:23|0.00433573
03:41:23|0.00433495
03:41:24|0.00433495
03:41:25|0.00433495
03:41:27|0.00433495
03:41:28|0.00433495
03:41:29|0.00433495
03:41:30|0.00433495
03:41:32|0.00432313
03:41:33|0.00432313
03:41:33|0.00432313
03:41:34|0.00432313
03:41:36|0.00432313
03:41:36|0.00432313
03:41:37|0.00432313
03:41:38|0.00432313
03:41:40|0.00432313
03:41:41|0.00432313
03:41:42|0.00432313
03:41:43|0.00432313
03:41:44|0.00432313
03:41:45|0.00432313
03:41:47|0.00432313
03:41:47|0.0043284
03:41:48|0.0043284
03:41:50|0.0043284
03:41:51|0.0043284
03:41:52|0.00431554
03:41:53|0.00431554
03:41:55|0.00431554
03:41:56|0.00431554
03:41:57|0.00431554
03:41:58|0.00431554
03:41:59|0.00431554
03:42:00|0.00431554
03:42:02|0.00431554
03:42:02|0.00431554
03:42:03|0.00430699
03:42:04|0.00430699
03:42:05|0.00430699
03:42:07|0.00430699
03:42:08|0.00430699
03:42:09|0.00430699
03:42:10|0.00430699
03:42:11|0.00430699
03:42:12|0.00430699
03:42:13|0.00430699
03:42:14|0.00430699
03:42:15|0.00430699
03:42:16|0.00430699
03:42:17|0.00430699
03:42:18|0.00430699
03:42:19|0.00430699
03:42:20|0.00430699
03:42:21|0.00430699
03:42:22|0.00430699
03:42:23|0.00430699
03:42:24|0.00430699
03:42:26|0.00430699
03:42:27|0.00430699
03:42:28|0.00430699
03:42:30|0.00430699
03:42:30|0.00430699
03:42:32|0.00430699
03:42:33|0.00430699
03:42:33|0.00430699
03:42:35|0.00430699
03:42:37|0.00430699
03:42:38|0.00430699
03:42:39|0.00430699
03:42:40|0.00430334
03:42:40|0.00430334
03:42:42|0.00430334
03:42:43|0.00430334
03:42:44|0.00430334
03:42:46|0.00430334
03:42:47|0.00430334
03:42:48|0.00430334
03:42:49|0.00430334
03:42:50|0.00430334
03:42:51|0.00430334
03:42:52|0.00430334
03:42:53|0.00430334
03:42:54|0.00430334
03:42:55|0.00430334
03:42:56|0.00430334
03:42:58|0.00430334
03:42:58|0.00430334
03:42:59|0.00430334
03:43:00|0.00430334
03:43:01|0.00430334
03:43:02|0.00430334
03:43:04|0.00430334
03:43:04|0.00430334
03:43:05|0.00430334
03:43:06|0.00430008
03:43:07|0.00430008
03:43:08|0.00430008
03:43:09|0.00430008
03:43:10|0.00430008
03:43:11|0.00430008
03:43:12|0.00430008
03:43:13|0.00430008
03:43:15|0.00430008
03:43:15|0.00430008
03:43:16|0.00430008
03:43:17|0.00430008
03:43:18|0.00430008
03:43:19|0.00430008
03:43:20|0.00430008
03:43:21|0.00430008
03:43:22|0.00430008
03:43:23|0.00430008
03:43:24|0.00430008
03:43:26|0.00430008
03:43:27|0.00430008
03:43:28|0.00430008
03:43:30|0.00430008
03:43:30|0.00430008
03:43:32|0.00430008
03:43:32|0.00430008
03:43:34|0.00430008
03:43:35|0.00430008
03:43:36|0.00430008
03:43:37|0.00430008
03:43:38|0.00430008
03:43:40|0.00430008
03:43:40|0.00430008
03:43:42|0.00430008
03:43:43|0.00430008
03:43:44|0.00430008
03:43:45|0.00430008
03:43:46|0.00430008
03:43:47|0.00430008
03:43:48|0.00430008
03:43:49|0.00430008
03:43:50|0.00430008
03:43:51|0.00430008
03:43:52|0.00430008
03:43:53|0.00430008
03:43:54|0.00430008
03:43:55|0.00430008
03:43:56|0.00430008
03:43:57|0.00430008
03:43:58|0.00430008
03:43:59|0.00430008
03:44:00|0.00430008
03:44:01|0.00430008
03:44:02|0.00430008
03:44:03|0.00430008
03:44:04|0.00430008
03:44:06|0.00430008
03:44:07|0.00430008
03:44:08|0.00430008
03:44:09|0.00430008
03:44:10|0.00430008
03:44:10|0.00430008
03:44:12|0.00430008
03:44:12|0.00430008
03:44:14|0.00430008
03:44:15|0.00430008
03:44:17|0.00430008
03:44:17|0.00430008
03:44:18|0.00430008
03:44:19|0.00430008
03:44:20|0.00430008
03:44:21|0.00430008
03:44:23|0.00430008
03:44:24|0.00430008
03:44:26|0.00430008
03:44:26|0.00430008
03:44:27|0.00430008
03:44:29|0.00430008
03:44:30|0.00430008
03:44:31|0.00430008
03:44:32|0.00430008
03:44:33|0.0042805
03:44:34|0.00426842
03:44:35|0.00426451
03:44:36|0.00426312
03:44:37|0.00426312
03:44:38|0.00426312
03:44:39|0.00426312
03:44:41|0.00426096
03:44:42|0.00425878
03:44:42|0.00425606
03:44:44|0.00425606
03:44:44|0.00425606
03:44:45|0.0042518
03:44:47|0.0042518
03:44:47|0.0042518
03:44:48|0.0042518
03:44:50|0.0042518
03:44:50|0.0042518
03:44:51|0.0042518
03:44:53|0.0042518
03:44:54|0.0042518
03:44:55|0.0042518
03:44:55|0.0042518
03:44:58|0.0042518
03:44:58|0.00426263
03:44:59|0.00426263
03:45:00|0.00426263
03:45:01|0.00426263
03:45:03|0.00426263
03:45:03|0.00426263
03:45:04|0.00426263
03:45:05|0.00426263
03:45:06|0.00426263
03:45:08|0.00426263
03:45:08|0.00426263
03:45:09|0.00426263
03:45:10|0.00426263
03:45:11|0.00426263
03:45:13|0.00426263
03:45:14|0.00426263
03:45:15|0.00426263
03:45:16|0.00426263
03:45:17|0.00426263
03:45:18|0.00426263
03:45:19|0.00426263
03:45:20|0.00426263
03:45:21|0.00426263
03:45:22|0.00426263
03:45:23|0.00426263
03:45:24|0.00426263
03:45:25|0.00426263
03:45:26|0.00426263
03:45:27|0.00426263
03:45:29|0.00426263
03:45:31|0.00426263
03:45:32|0.00426263
03:45:32|0.00426263
03:45:33|0.00426263
03:45:34|0.00426263
03:45:36|0.00426263
03:45:37|0.00426263
03:45:38|0.00426263
03:45:38|0.00426263
03:45:40|0.00426263
03:45:40|0.00425834
03:45:42|0.00425834
03:45:43|0.00425834
03:45:44|0.00425834
03:45:46|0.00424726
03:45:46|0.00424726
03:45:47|0.00424426
03:45:48|0.00424426
03:45:49|0.00424426
03:45:50|0.00424499
03:45:52|0.00424499
03:45:53|0.00424499
03:45:54|0.00424499
03:45:56|0.00424499
03:45:56|0.00424499
03:45:58|0.00424499
03:45:59|0.004237
03:46:00|0.004237
03:46:01|0.004237
03:46:02|0.004237
03:46:02|0.004237
03:46:04|0.004237
03:46:04|0.004237
03:46:06|0.004237
03:46:07|0.00423677
03:46:08|0.00423479
03:46:09|0.00423479
03:46:10|0.00423479
03:46:12|0.00423479
03:46:12|0.00423479
03:46:15|0.00423479
03:46:15|0.00423479
03:46:16|0.00423479
03:46:17|0.00423479
03:46:18|0.00423479
03:46:19|0.00423479
03:46:20|0.00423479
03:46:21|0.00423479
03:46:22|0.00423781
03:46:23|0.00423781
03:46:24|0.00424509
03:46:26|0.00424509
03:46:26|0.0042472
03:46:27|0.0042472
03:46:29|0.0042472
03:46:29|0.0042472
03:46:32|0.0042472
03:46:32|0.0042472
03:46:34|0.0042472
03:46:35|0.0042472
03:46:36|0.0042472
03:46:38|0.0042472
03:46:39|0.0042472
03:46:40|0.0042472
03:46:42|0.0042472
03:46:42|0.0042472
03:46:44|0.0042472
03:46:45|0.0042472
03:46:46|0.0042472
03:46:47|0.0042472
03:46:48|0.0042472
03:46:50|0.0042472
03:46:50|0.0042472
03:46:51|0.0042472
03:46:52|0.0042472
03:46:53|0.0042472
03:46:54|0.0042472
03:46:56|0.0042472
03:46:57|0.0042472
03:46:58|0.0042472
03:46:59|0.0042472
03:47:00|0.0042472
03:47:01|0.00424744
03:47:03|0.00424744
03:47:04|0.00424744
03:47:05|0.00424744
03:47:06|0.00424744
03:47:07|0.00424744
03:47:08|0.00424744
03:47:09|0.00424744
03:47:10|0.00424744
03:47:11|0.00424744
03:47:12|0.00424869
03:47:14|0.00424931
03:47:14|0.00424931
03:47:15|0.00424931
03:47:16|0.00424931
03:47:17|0.00424931
03:47:18|0.00424931
03:47:20|0.00424931
03:47:20|0.00424931
03:47:21|0.00424931
03:47:22|0.0042493
03:47:23|0.0042493
03:47:25|0.0042493
03:47:25|0.0042493
03:47:26|0.0042493
03:47:27|0.0042493
03:47:28|0.0042493
03:47:30|0.0042493
03:47:32|0.0042493
03:47:32|0.0042493
03:47:34|0.00425412
03:47:35|0.00425412
03:47:36|0.00425412
03:47:37|0.00425412
03:47:37|0.00425412
03:47:39|0.00425479
03:47:41|0.00425479
03:47:42|0.00425479
03:47:43|0.00425479
03:47:44|0.00425479
03:47:45|0.00425479
03:47:46|0.00425479
03:47:47|0.00425479
03:47:48|0.00425479
03:47:49|0.00425479
03:47:50|0.00425479
03:47:51|0.00425479
03:47:52|0.00425479
03:47:53|0.00425479
03:47:54|0.00425479
03:47:55|0.00425479
03:47:56|0.00425479
03:47:57|0.00425479
03:47:58|0.00425479
03:47:59|0.00425479
03:48:00|0.00425479
03:48:01|0.00425479
03:48:02|0.00425479
03:48:03|0.00425479
03:48:04|0.00425479
03:48:05|0.00425479
03:48:06|0.00425479
03:48:08|0.00425479
03:48:08|0.00425479
03:48:09|0.00425479
03:48:10|0.00425479
03:48:11|0.00425479
03:48:12|0.00425479
03:48:14|0.00425479
03:48:15|0.00425479
03:48:16|0.00425479
03:48:17|0.00425479
03:48:18|0.00425479
03:48:19|0.00425479
03:48:19|0.00425479
03:48:20|0.00425479
03:48:22|0.00425479
03:48:23|0.00425479
03:48:24|0.00425479
03:48:24|0.00425479
03:48:26|0.00425479
03:48:27|0.00425479
03:48:28|0.00425479
03:48:29|0.00425479
03:48:31|0.00425479
03:48:32|0.0042434
03:48:34|0.0042434
03:48:36|0.00424654
03:48:36|0.00424731
03:48:38|0.00424731
03:48:39|0.00424731
03:48:40|0.00424864
03:48:42|0.00424864
03:48:43|0.00424864
03:48:44|0.00424864
03:48:46|0.00424864
03:48:47|0.00424864
03:48:48|0.00424864
03:48:49|0.00424864
03:48:50|0.00424864
03:48:51|0.00424864
03:48:52|0.00424864
03:48:52|0.00424864
03:48:53|0.00425562
03:48:55|0.00425562
03:48:56|0.00425562
03:48:57|0.00425562
03:48:58|0.00425562
03:48:59|0.00425562
03:49:00|0.00425562
03:49:01|0.00425562
03:49:02|0.00425617
03:49:04|0.00425617
03:49:05|0.00425617
03:49:06|0.00425617
03:49:07|0.00425617
03:49:07|0.00425617
03:49:09|0.00425617
03:49:10|0.00425617
03:49:11|0.00424796
03:49:11|0.00424796
03:49:13|0.00424796
03:49:14|0.00424796
03:49:15|0.00424796
03:49:16|0.00424796
03:49:17|0.00424796
03:49:18|0.00425051
03:49:18|0.00425051
03:49:20|0.00425051
03:49:21|0.00425051
03:49:23|0.00425051
03:49:23|0.00425051
03:49:24|0.00425051
03:49:25|0.00425051
03:49:26|0.00425051
03:49:27|0.00425051
03:49:28|0.00425051
03:49:29|0.00425051
03:49:30|0.00425051
03:49:32|0.00425051
03:49:34|0.00425051
03:49:35|0.00425051
03:49:36|0.00425051
03:49:37|0.00425051
03:49:38|0.00425051
03:49:40|0.00425051
03:49:41|0.00425051
03:49:42|0.00425051
03:49:44|0.00424687
03:49:44|0.00424713
03:49:45|0.00424483
03:49:46|0.00424483
03:49:47|0.00424483
03:49:48|0.00424483
03:49:49|0.00424483
03:49:50|0.00424483
03:49:51|0.00424483
03:49:52|0.00424483
03:49:53|0.00424483
03:49:54|0.00423922
03:49:55|0.00423922
03:49:56|0.00423922
03:49:57|0.00423922
03:49:58|0.00423922
03:49:59|0.00423922
03:50:01|0.00423922
03:50:02|0.00423922
03:50:03|0.00423329
03:50:05|0.00422621
03:50:06|0.00421408
03:50:07|0.00421261
03:50:08|0.00421282
03:50:09|0.00421282
03:50:10|0.00421282
03:50:11|0.00421282
03:50:12|0.00421282
03:50:13|0.00421282
03:50:14|0.00421282
03:50:15|0.00421282
03:50:16|0.00421282
03:50:18|0.00421282
03:50:19|0.00421688
03:50:20|0.00421688
03:50:21|0.00421688
03:50:22|0.00421688
03:50:23|0.00421688
03:50:24|0.00421688
03:50:24|0.00421688
03:50:26|0.00421688
03:50:27|0.00421688
03:50:27|0.00421688
03:50:29|0.00421688
03:50:31|0.00421688
03:50:32|0.00421688
03:50:33|0.00421688
03:50:35|0.00421688
03:50:37|0.00421688
03:50:38|0.00421688
03:50:39|0.00421688
03:50:40|0.00421688
03:50:40|0.00421688
03:50:42|0.00421688
03:50:42|0.00421688
03:50:44|0.00421688
03:50:44|0.00421688
03:50:46|0.00421688
03:50:47|0.00421688
03:50:48|0.00421688
03:50:48|0.00421688
03:50:50|0.00421688
03:50:51|0.00421986
03:50:51|0.00421986
03:50:53|0.00421986
03:50:53|0.00421986
03:50:55|0.00421986
03:50:56|0.00421986
03:50:57|0.00421986
03:50:58|0.00421986
03:50:59|0.00421986
03:50:59|0.00421986
03:51:01|0.00421986
03:51:01|0.00421986
03:51:04|0.00421986
03:51:05|0.00421986
03:51:05|0.00421986
03:51:07|0.00421986
03:51:08|0.00421986
03:51:08|0.00421986
03:51:09|0.00421986
03:51:10|0.00421986
03:51:12|0.00421986
03:51:12|0.00421986
03:51:13|0.00421986
03:51:15|0.00421986
03:51:16|0.00421986
03:51:17|0.00421986
03:51:18|0.00421986
03:51:18|0.00421986
03:51:19|0.00421986
03:51:20|0.00421986
03:51:21|0.00421986
03:51:23|0.00421641
03:51:23|0.00421986
03:51:24|0.00421986
03:51:25|0.00421986
03:51:27|0.00421986
03:51:28|0.00421986
03:51:29|0.00421986
03:51:29|0.00421986
03:51:31|0.00421986
03:51:32|0.00421986
03:51:33|0.00421986
03:51:35|0.00421986
03:51:36|0.00422452
03:51:38|0.00422452
03:51:39|0.00422477
03:51:39|0.00422477
03:51:40|0.00422477
03:51:42|0.00422477
03:51:43|0.00422329
03:51:44|0.00422329
03:51:46|0.00422643
03:51:46|0.00422477
03:51:47|0.00422689
03:51:48|0.00422689
03:51:49|0.00422714
03:51:51|0.00422979
03:51:52|0.00422981
03:51:53|0.00423093
03:51:54|0.00423093
03:51:55|0.00423093
03:51:56|0.00423093
03:51:57|0.00423093
03:51:58|0.00423093
03:51:59|0.00423093
03:52:00|0.00423093
03:52:01|0.00423093
03:52:03|0.00423093
03:52:04|0.00423093
03:52:05|0.00423093
03:52:06|0.00423093
03:52:07|0.00423093
03:52:08|0.00423093
03:52:10|0.00421986
03:52:10|0.00421986
03:52:12|0.00421986
03:52:13|0.00421986
03:52:14|0.00421986
03:52:15|0.00421986
03:52:16|0.00421986
03:52:16|0.00421986
03:52:17|0.00421986
03:52:19|0.00421986
03:52:20|0.00421986
03:52:21|0.00421986
03:52:22|0.00421986
03:52:23|0.00421986
03:52:24|0.00421787
03:52:24|0.00421787
03:52:25|0.00421408
03:52:27|0.00421408
03:52:27|0.00421408
03:52:29|0.00420573
03:52:30|0.00420526
03:52:30|0.00420526
03:52:32|0.00420568
03:52:33|0.00420298
03:52:34|0.00420298
03:52:36|0.00419838
03:52:37|0.00419838
03:52:39|0.00419838
03:52:39|0.00419838
03:52:41|0.00419838
03:52:43|0.00419838
03:52:43|0.00419838
03:52:45|0.00419817
03:52:45|0.0041974
03:52:47|0.0041974
03:52:49|0.0041974
03:52:49|0.0041974
03:52:50|0.0041974
03:52:52|0.00419599
03:52:53|0.00419599
03:52:54|0.00419599
03:52:54|0.00420139
03:52:56|0.00420139
03:52:57|0.00419025
03:52:59|0.00418909
03:53:00|0.00418909
03:53:01|0.00418909
03:53:02|0.00418909
03:53:04|0.00418909
03:53:04|0.00418909
03:53:05|0.00418909
03:53:07|0.00418909
03:53:08|0.00418909
03:53:09|0.00418909
03:53:10|0.00418909
03:53:11|0.00418909
03:53:11|0.00418909
03:53:13|0.00418909
03:53:14|0.00418909
03:53:15|0.00418909
03:53:16|0.00418909
03:53:17|0.00418909
03:53:18|0.00418909
03:53:19|0.00418909
03:53:20|0.00418909
03:53:21|0.00418909
03:53:22|0.00418909
03:53:23|0.00418442
03:53:24|0.00418442
03:53:25|0.00418442
03:53:26|0.00418442
03:53:27|0.00418442
03:53:28|0.00418442
03:53:29|0.00418442
03:53:30|0.00418442
03:53:31|0.00419468
03:53:32|0.00419468
03:53:33|0.00419468
03:53:34|0.00419468
03:53:35|0.00419468
03:53:37|0.00419666
03:53:38|0.00419765
03:53:40|0.00419812
03:53:40|0.00419812
03:53:41|0.00419812
03:53:42|0.00419812
03:53:44|0.00419812
03:53:44|0.00419812
03:53:45|0.00419812
03:53:47|0.00419812
03:53:48|0.00419812
03:53:49|0.00419812
03:53:50|0.00419812
03:53:51|0.00419812
03:53:52|0.00419812
03:53:53|0.00419812
03:53:54|0.00419812
03:53:55|0.00419812
03:53:56|0.00419812
03:53:57|0.00419768
03:53:58|0.00419768
03:53:59|0.00419768
03:54:00|0.00419768
03:54:01|0.00419768
03:54:02|0.00419768
03:54:03|0.00419768
03:54:04|0.00419768
03:54:05|0.00419768
03:54:06|0.00419768
03:54:08|0.00419768
03:54:08|0.00419768
03:54:09|0.00419768
03:54:11|0.00419768
03:54:12|0.00419706
03:54:13|0.00419706
03:54:13|0.00419706
03:54:15|0.00419922
03:54:15|0.00420171
03:54:16|0.00420171
03:54:17|0.00420171
03:54:19|0.00420171
03:54:20|0.00420171
03:54:20|0.00420171
03:54:22|0.00420171
03:54:22|0.00420171
03:54:24|0.00420171
03:54:24|0.00420171
03:54:26|0.00420137
03:54:26|0.0042008
03:54:28|0.00420154
03:54:28|0.00423679
03:54:30|0.00421302
03:54:31|0.00420557
03:54:31|0.00420557
03:54:33|0.00420557
03:54:34|0.00420557
03:54:35|0.00420741
03:54:35|0.00420741
03:54:38|0.00420741
03:54:39|0.00420741
03:54:39|0.00420741
03:54:40|0.0042022
03:54:42|0.00420339
03:54:44|0.00420339
03:54:44|0.00420339
03:54:45|0.00420339
03:54:47|0.00420339
03:54:48|0.00420339
03:54:50|0.00420339
03:54:50|0.00420339
03:54:51|0.00420785
03:54:52|0.00420785
03:54:53|0.00420785
03:54:54|0.00420785
03:54:55|0.00420785
03:54:56|0.00420785
03:54:57|0.00420518
03:54:59|0.00420518
03:55:00|0.00420518
03:55:01|0.00420518
03:55:03|0.00420518
03:55:03|0.00420518
03:55:04|0.00420518
03:55:05|0.00420518
03:55:07|0.00420518
03:55:07|0.00420518
03:55:09|0.00420518
03:55:10|0.00420518
03:55:11|0.00420518
03:55:12|0.00420518
03:55:13|0.00420518
03:55:15|0.00420518
03:55:15|0.00420518
03:55:16|0.00420518
03:55:17|0.00420518
03:55:18|0.00420518
03:55:19|0.00420518
03:55:21|0.004203
03:55:23|0.004203
03:55:23|0.004203
03:55:24|0.004203
03:55:25|0.004203
03:55:27|0.004203
03:55:28|0.004203
03:55:28|0.004203
03:55:30|0.004203
03:55:30|0.004203
03:55:32|0.00420549
03:55:32|0.00420549
03:55:34|0.00420549
03:55:34|0.0041974
03:55:35|0.0041974
03:55:36|0.0041974
03:55:38|0.0041974
03:55:39|0.0041974
03:55:40|0.0041974
03:55:41|0.0041974
03:55:42|0.0041974
03:55:43|0.0041974
03:55:44|0.0041974
03:55:45|0.0041974
03:55:46|0.0041974
03:55:47|0.0041974
03:55:48|0.0041974
03:55:49|0.0041974
03:55:50|0.0041974
03:55:51|0.0041974
03:55:52|0.00419126
03:55:53|0.00419126
03:55:54|0.00419126
03:55:55|0.00419126
03:55:56|0.00418964
03:55:57|0.00419126
03:55:58|0.00419126
03:55:59|0.00419126
03:56:00|0.00419126
03:56:02|0.00419126
03:56:02|0.00419126
03:56:03|0.00419126
03:56:04|0.00419126
03:56:06|0.00419126
03:56:07|0.00419126
03:56:09|0.00419126
03:56:10|0.00419126
03:56:11|0.00419126
03:56:11|0.00419126
03:56:13|0.00419126
03:56:13|0.00419126
03:56:14|0.00419126
03:56:16|0.00419126
03:56:17|0.00419126
03:56:18|0.00419126
03:56:19|0.00419126
03:56:20|0.00419126
03:56:21|0.00419126
03:56:22|0.00419126
03:56:23|0.00419126
03:56:24|0.00419126
03:56:25|0.00419126
03:56:26|0.00419126
03:56:27|0.00419126
03:56:28|0.00419126
03:56:29|0.00419126
03:56:30|0.00419126
03:56:31|0.00419126
03:56:32|0.00419126
03:56:33|0.00419126
03:56:34|0.00419126
03:56:35|0.00419126
03:56:36|0.00419126
03:56:37|0.00419126
03:56:38|0.00418773
03:56:40|0.00418773
03:56:41|0.00418773
03:56:42|0.00418773
03:56:44|0.00418773
03:56:44|0.00418773
03:56:46|0.00418773
03:56:46|0.00418773
03:56:48|0.00418773
03:56:49|0.00418773
03:56:50|0.00418773
03:56:52|0.00418773
03:56:52|0.00418773
03:56:54|0.00418773
03:56:55|0.00419394
03:56:56|0.00419394
03:56:57|0.00419394
03:56:58|0.00419394
03:56:59|0.00419394
03:57:01|0.00419394
03:57:03|0.0041821
03:57:03|0.0041821
03:57:04|0.0041821
03:57:05|0.0041821
03:57:07|0.0041821
03:57:08|0.0041821
03:57:10|0.0041821
03:57:10|0.0041821
03:57:11|0.00419782
03:57:12|0.00419782
03:57:13|0.00419492
03:57:15|0.00419492
03:57:16|0.00419492
03:57:17|0.00419492
03:57:18|0.00419492
03:57:19|0.00419492
03:57:20|0.00419492
03:57:21|0.00419492
03:57:22|0.00419492
03:57:24|0.00419492
03:57:25|0.00419492
03:57:25|0.00419492
03:57:27|0.00419492
03:57:27|0.00419492
03:57:28|0.00419492
03:57:30|0.00419492
03:57:30|0.00419492
03:57:31|0.00419492
03:57:32|0.00419492
03:57:34|0.00419492
03:57:38|0.00419492
03:57:39|0.00419126
03:57:41|0.00419126
03:57:42|0.00419126
03:57:43|0.00419126
03:57:45|0.00419126
03:57:46|0.00419126
03:57:47|0.00419126
03:57:49|0.00419126
03:57:50|0.00419126
03:57:52|0.00419126
03:57:54|0.00418707
03:57:54|0.00418707
03:57:56|0.00418707
03:57:57|0.00418707
03:57:58|0.00418707
03:57:59|0.00418707
03:58:01|0.00418707
03:58:02|0.00418707
03:58:03|0.00418707
03:58:04|0.00418707
03:58:05|0.00418707
03:58:07|0.00418707
03:58:07|0.00418707
03:58:08|0.00418707
03:58:09|0.00418707
03:58:10|0.00418707
03:58:11|0.00418707
03:58:12|0.00418707
03:58:13|0.00418707
03:58:14|0.00418707
03:58:15|0.00418707
03:58:16|0.00418707
03:58:17|0.00418707
03:58:18|0.00418707
03:58:19|0.00418707
03:58:20|0.00418707
03:58:22|0.00418707
03:58:23|0.00418707
03:58:24|0.00418707
03:58:25|0.00418707
03:58:26|0.00418707
03:58:27|0.00418707
03:58:28|0.00418707
03:58:29|0.00418707
03:58:29|0.00418707
03:58:31|0.00418707
03:58:31|0.00418707
03:58:34|0.00418133
03:58:34|0.00418133
03:58:36|0.00418133
03:58:37|0.00418133
03:58:38|0.00418133
03:58:39|0.00418133
03:58:40|0.00418133
03:58:40|0.00418133
03:58:42|0.00418133
03:58:44|0.00418133
03:58:45|0.00418133
03:58:45|0.00418133
03:58:47|0.00418133
03:58:47|0.00418133
03:58:49|0.00418133
03:58:50|0.00418133
03:58:51|0.00418133
03:58:52|0.00418746
03:58:54|0.00418746
03:58:55|0.00418746
03:58:56|0.00418746
03:58:58|0.00418746
03:58:58|0.00418746
03:58:59|0.00418746
03:59:01|0.00418135
03:59:03|0.00418889
03:59:04|0.00418889
03:59:05|0.00418889
03:59:06|0.00418889
03:59:07|0.00418412
03:59:08|0.00418412
03:59:09|0.00418412
03:59:10|0.00418412
03:59:12|0.00418412
03:59:12|0.00419466
03:59:13|0.00419466
03:59:14|0.00419466
03:59:15|0.00419466
03:59:16|0.00419466
03:59:17|0.00419466
03:59:18|0.00419466
03:59:19|0.00419466
03:59:20|0.00419466
03:59:21|0.00419466
03:59:22|0.00419701
03:59:24|0.00419701
03:59:25|0.00419701
03:59:26|0.00419701
03:59:26|0.00419701
03:59:28|0.00419701
03:59:29|0.00419701
03:59:30|0.00419701
03:59:31|0.00420016
03:59:31|0.00420138
03:59:33|0.00420138
03:59:33|0.00420138
03:59:34|0.00420138
03:59:36|0.00420138
03:59:37|0.00420138
03:59:38|0.00420138
03:59:39|0.00420138
03:59:40|0.00420138
03:59:41|0.00420138
03:59:43|0.00420138
03:59:44|0.00420138
03:59:45|0.00420138
03:59:46|0.00420138
03:59:47|0.00420584
03:59:48|0.00420735
03:59:49|0.00421035
03:59:51|0.00421052
03:59:51|0.00422239
03:59:53|0.00422239
03:59:55|0.00422239
03:59:55|0.00422239
03:59:56|0.00422239
03:59:57|0.00422239
03:59:58|0.00422239
03:59:59|0.00422239
04:00:00|0.00422239
04:00:01|0.00422239
04:00:02|0.00422239
04:00:04|0.00422239
04:00:05|0.00422239
04:00:06|0.00422239
04:00:07|0.00422239
04:00:08|0.00422239
04:00:09|0.00422239
04:00:10|0.00422239
04:00:11|0.00422239
04:00:12|0.00422239
04:00:13|0.00422239
04:00:13|0.00422239
04:00:14|0.00422239
04:00:16|0.00422239
04:00:17|0.00422239
04:00:18|0.00422239
04:00:18|0.00422239
04:00:20|0.00422239
04:00:21|0.00422239
04:00:22|0.00422239
04:00:23|0.00422239
04:00:24|0.00422239
04:00:24|0.00422239
04:00:26|0.00422239
04:00:27|0.00422239
04:00:28|0.00422239
04:00:28|0.00422239
04:00:30|0.00422239
04:00:31|0.00422239
04:00:32|0.00422239
04:00:33|0.00422239
04:00:34|0.00422239
04:00:35|0.00422239
04:00:36|0.00422239
04:00:37|0.00422239
04:00:38|0.00422255
04:00:39|0.00422255
04:00:40|0.00422255
04:00:41|0.00422255
04:00:42|0.00421671
04:00:44|0.00421671
04:00:45|0.00421671
04:00:47|0.00421671
04:00:47|0.00421671
04:00:48|0.00421671
04:00:50|0.00421671
04:00:50|0.00421671
04:00:52|0.00421671
04:00:53|0.00421671
04:00:54|0.00421671
04:00:56|0.00422084
04:00:57|0.00422084
04:00:58|0.00422084
04:00:59|0.00422084
04:01:01|0.00422084
04:01:01|0.00422084
04:01:03|0.00422084
04:01:04|0.00422084
04:01:06|0.00422084
04:01:06|0.00422084
04:01:07|0.00422084
04:01:08|0.00422084
04:01:09|0.00422084
04:01:10|0.00422437
04:01:11|0.00422437
04:01:12|0.00422755
04:01:13|0.00422755
04:01:14|0.004229
04:01:16|0.004229
04:01:17|0.004229
04:01:18|0.00422976
04:01:19|0.00423316
04:01:20|0.00423316
04:01:21|0.00423316
04:01:22|0.00423316
04:01:23|0.00423316
04:01:24|0.00423316
04:01:25|0.00422699
04:01:26|0.00422699
04:01:27|0.00422699
04:01:28|0.00422699
04:01:29|0.00422699
04:01:31|0.00422699
04:01:32|0.00422699
04:01:33|0.00422699
04:01:34|0.00422699
04:01:35|0.00422699
04:01:36|0.00422699
04:01:37|0.00422699
04:01:38|0.00422699
04:01:39|0.00422699
04:01:41|0.00422699
04:01:42|0.00422699
04:01:42|0.00422699
04:01:44|0.00422699
04:01:46|0.00422699
04:01:47|0.00422699
04:01:47|0.00422699
04:01:48|0.00421408
04:01:51|0.00421408
04:01:52|0.00420573
04:01:53|0.00420573
04:01:54|0.0042022
04:01:56|0.0042
04:01:56|0.0042
04:01:58|0.0042
04:01:59|0.0042
04:02:01|0.0042
04:02:01|0.0042
04:02:02|0.0042
04:02:03|0.0042
04:02:04|0.00419432
04:02:06|0.00419834
04:02:08|0.0041974
04:02:09|0.0041974
04:02:10|0.0041974
04:02:11|0.0041974
04:02:12|0.0041974
04:02:13|0.0041974
04:02:14|0.0041974
04:02:15|0.00421418
04:02:16|0.00421418
04:02:17|0.00421418
04:02:18|0.00421418
04:02:19|0.00421418
04:02:20|0.00421418
04:02:21|0.00421418
04:02:22|0.00421418
04:02:23|0.00421418
04:02:24|0.00421418
04:02:26|0.00421418
04:02:26|0.00421418
04:02:27|0.00421123
04:02:28|0.00421123
04:02:29|0.00421123
04:02:30|0.00421123
04:02:32|0.00421564
04:02:33|0.00421564
04:02:34|0.00421564
04:02:35|0.00421564
04:02:36|0.00421564
04:02:37|0.00421564
04:02:38|0.00421564
04:02:38|0.00421564
04:02:40|0.00421564
04:02:41|0.00421564
04:02:42|0.00421527
04:02:42|0.00421527
04:02:44|0.00421527
04:02:46|0.00421527
04:02:47|0.00421527
04:02:48|0.00421527
04:02:49|0.00421527
04:02:49|0.00421527
04:02:50|0.00421527
04:02:52|0.00421296
04:02:54|0.00421296
04:02:55|0.00421296
04:02:57|0.00421296
04:02:57|0.00421296
04:02:58|0.00421296
04:02:59|0.00421296
04:03:00|0.00421296
04:03:01|0.00421296
04:03:02|0.00420627
04:03:04|0.00420627
04:03:05|0.00420627
04:03:06|0.00420627
04:03:07|0.00420627
04:03:08|0.00420627
04:03:10|0.00420627
04:03:11|0.00420627
04:03:12|0.00420627
04:03:13|0.00420627
04:03:14|0.00420627
04:03:15|0.00420627
04:03:16|0.00420627
04:03:17|0.00420627
04:03:19|0.00420627
04:03:20|0.00420627
04:03:21|0.00420067
04:03:21|0.00420067
04:03:23|0.00420067
04:03:23|0.00420067
04:03:24|0.00420067
04:03:27|0.00420067
04:03:27|0.00420067
04:03:28|0.00420067
04:03:29|0.00420067
04:03:30|0.00420067
04:03:31|0.00420067
04:03:32|0.00420067
04:03:33|0.00420067
04:03:34|0.00420067
04:03:35|0.00420067
04:03:36|0.00420067
04:03:37|0.00420067
04:03:38|0.00420067
04:03:39|0.00420067
04:03:40|0.0041974
04:03:41|0.0041974
04:03:42|0.0041974
04:03:43|0.0041974
04:03:44|0.0041974
04:03:45|0.0041974
04:03:46|0.0041974
04:03:48|0.0041974
04:03:50|0.0041974
04:03:51|0.0041974
04:03:52|0.0041974
04:03:54|0.00418909
04:03:54|0.00418888
04:03:56|0.00418888
04:03:57|0.00418888
04:03:58|0.00418888
04:04:00|0.00418888
04:04:00|0.00418888
04:04:01|0.00418888
04:04:02|0.00418888
04:04:03|0.00418888
04:04:04|0.00418888
04:04:06|0.00418888
04:04:07|0.00418442
04:04:08|0.00418442
04:04:09|0.00418442
04:04:11|0.00418214
04:04:12|0.00417978
04:04:12|0.00417978
04:04:14|0.00417978
04:04:15|0.00417978
04:04:16|0.00417978
04:04:17|0.00417978
04:04:18|0.00417978
04:04:19|0.00417978
04:04:20|0.00417978
04:04:21|0.00417978
04:04:22|0.00417978
04:04:23|0.00417978
04:04:25|0.00417978
04:04:26|0.00417978
04:04:26|0.00417978
04:04:28|0.00417978
04:04:29|0.00417978
04:04:30|0.00417978
04:04:30|0.00417978
04:04:32|0.00417978
04:04:34|0.00417978
04:04:34|0.00417978
04:04:35|0.00418442
04:04:36|0.00418442
04:04:37|0.00418656
04:04:39|0.00418656
04:04:40|0.00418656
04:04:41|0.00418656
04:04:42|0.00418656
04:04:42|0.00418656
04:04:44|0.00418656
04:04:45|0.00418656
04:04:46|0.00418656
04:04:47|0.00418656
04:04:49|0.00417745
04:04:49|0.00417745
04:04:51|0.00417745
04:04:53|0.00417745
04:04:53|0.00417624
04:04:55|0.00417286
04:04:56|0.00417251
04:04:57|0.00417251
04:04:58|0.0041695
04:05:00|0.0041695
04:05:01|0.0041695
04:05:03|0.0041695
04:05:04|0.0041695
04:05:05|0.0041695
04:05:06|0.0041695
04:05:07|0.0041695
04:05:07|0.0041695
04:05:09|0.0041695
04:05:10|0.0041695
04:05:11|0.0041695
04:05:13|0.0041695
04:05:13|0.0041695
04:05:14|0.0041695
04:05:15|0.0041695
04:05:16|0.0041695
04:05:17|0.0041695
04:05:18|0.0041695
04:05:20|0.0041695
04:05:20|0.00416425
04:05:21|0.00416425
04:05:22|0.00416425
04:05:23|0.00416425
04:05:25|0.00416425
04:05:26|0.00416425
04:05:27|0.00416425
04:05:28|0.00416425
04:05:29|0.00416425
04:05:30|0.00416368
04:05:31|0.00416368
04:05:32|0.00416601
04:05:33|0.00416601
04:05:34|0.00416601
04:05:35|0.00416602
04:05:36|0.00416602
04:05:38|0.00416776
04:05:39|0.00416776
04:05:40|0.00416776
04:05:40|0.0041695
04:05:42|0.0041695
04:05:42|0.0041695
04:05:44|0.0041778
04:05:44|0.0041778
04:05:46|0.0041778
04:05:47|0.0041778
04:05:49|0.0041778
04:05:49|0.0041778
04:05:50|0.0041778
04:05:51|0.0041778
04:05:52|0.0041778
04:05:53|0.0041778
04:05:54|0.0041778
04:05:55|0.0041778
04:05:56|0.0041778
04:05:57|0.0041778
04:05:58|0.0041778
04:05:59|0.0041778
04:06:01|0.0041778
04:06:03|0.0041778
04:06:04|0.0041778
04:06:04|0.0041778
04:06:05|0.0041778
04:06:06|0.0041778
04:06:08|0.0041778
04:06:09|0.0041778
04:06:10|0.0041809
04:06:11|0.0041809
04:06:12|0.0041809
04:06:13|0.0041809
04:06:14|0.0041809
04:06:15|0.0041809
04:06:17|0.0041809
04:06:18|0.0041809
04:06:19|0.0041809
04:06:20|0.0041809
04:06:21|0.0041809
04:06:22|0.0041809
04:06:24|0.0041809
04:06:25|0.0041809
04:06:26|0.0041809
04:06:27|0.0041809
04:06:28|0.0041809
04:06:29|0.0041809
04:06:30|0.0041809
04:06:30|0.0041809
04:06:32|0.0041809
04:06:33|0.0041809
04:06:34|0.0041809
04:06:35|0.0041809
04:06:36|0.0041809
04:06:37|0.0041809
04:06:38|0.0041809
04:06:40|0.0041809
04:06:41|0.0041809
04:06:42|0.0041809
04:06:44|0.0041809
04:06:44|0.0041809
04:06:46|0.0041809
04:06:46|0.0041809
04:06:48|0.00417978
04:06:49|0.00417978
04:06:50|0.00417978
04:06:51|0.0041735
04:06:52|0.0041735
04:06:53|0.0041735
04:06:54|0.0041735
04:06:55|0.0041735
04:06:57|0.0041735
04:06:57|0.0041735
04:06:59|0.0041735
04:07:00|0.0041735
04:07:01|0.0041735
04:07:02|0.0041735
04:07:04|0.0041735
04:07:04|0.0041735
04:07:05|0.0041735
04:07:07|0.0041735
04:07:07|0.0041735
04:07:09|0.0041735
04:07:09|0.0041735
04:07:11|0.0041735
04:07:11|0.0041695
04:07:12|0.0041695
04:07:13|0.0041695
04:07:14|0.0041695
04:07:16|0.0041695
04:07:18|0.0041695
04:07:18|0.0041695
04:07:20|0.00416125
04:07:21|0.00416125
04:07:22|0.00416125
04:07:23|0.00416125
04:07:24|0.00416125
04:07:25|0.00416125
04:07:26|0.00416125
04:07:27|0.00416
04:07:28|0.00415399
04:07:29|0.00415107
04:07:30|0.00414777
04:07:31|0.00416086
04:07:32|0.00416338
04:07:33|0.00415798
04:07:34|0.00415798
04:07:35|0.00415798
04:07:36|0.00415798
04:07:37|0.00415798
04:07:39|0.004162
04:07:39|0.004162
04:07:40|0.004162
04:07:41|0.004162
04:07:42|0.004162
04:07:44|0.004162
04:07:45|0.004162
04:07:45|0.004162
04:07:46|0.004162
04:07:48|0.004162
04:07:49|0.004162
04:07:50|0.004162
04:07:52|0.00416436
04:07:54|0.00416436
04:07:54|0.00416436
04:07:56|0.00416436
04:07:57|0.00416436
04:07:57|0.00416436
04:07:58|0.00416436
04:07:59|0.00416436
04:08:00|0.00416436
04:08:02|0.00416436
04:08:03|0.00416436
04:08:05|0.00416436
04:08:06|0.00416436
04:08:08|0.0041735
04:08:09|0.0041735
04:08:10|0.0041735
04:08:11|0.0041809
04:08:12|0.0041809
04:08:13|0.0041809
04:08:14|0.0041809
04:08:15|0.0041809
04:08:17|0.0041809
04:08:17|0.0041809
04:08:18|0.0041809
04:08:19|0.00418968
04:08:21|0.00419282
04:08:22|0.00419282
04:08:23|0.00419282
04:08:24|0.00419282
04:08:25|0.00419282
04:08:26|0.00419282
04:08:27|0.00419282
04:08:28|0.00419282
04:08:29|0.00419282
04:08:30|0.00419282
04:08:31|0.00419282
04:08:32|0.00419282
04:08:33|0.00419282
04:08:34|0.00419282
04:08:35|0.00419282
04:08:35|0.00419282
04:08:37|0.00417651
04:08:38|0.00417651
04:08:39|0.00417651
04:08:40|0.00417651
04:08:41|0.00417651
04:08:42|0.00417651
04:08:43|0.00417651
04:08:44|0.00417651
04:08:45|0.00417651
04:08:46|0.00417651
04:08:47|0.00417651
04:08:48|0.00417651
04:08:49|0.00417651
04:08:50|0.00417651
04:08:51|0.00417651
04:08:53|0.00417651
04:08:53|0.00417651
04:08:54|0.00417651
04:08:56|0.00417651
04:08:58|0.00417651
04:08:58|0.00417651
04:09:00|0.00417651
04:09:01|0.00417651
04:09:03|0.00417651
04:09:04|0.00417651
04:09:05|0.00417651
04:09:07|0.00417651
04:09:07|0.00417651
04:09:09|0.00417651
04:09:10|0.00417651
04:09:10|0.00417651
04:09:11|0.00417651
04:09:12|0.00417651
04:09:13|0.00417651
04:09:15|0.00417651
04:09:16|0.00417651
04:09:17|0.00417651
04:09:19|0.00417651
04:09:19|0.00417651
04:09:20|0.00417651
04:09:21|0.00417651
04:09:23|0.00417651
04:09:24|0.00417651
04:09:25|0.00417651
04:09:26|0.00417651
04:09:26|0.00417651
04:09:27|0.00417251
04:09:28|0.00417251
04:09:29|0.0041695
04:09:30|0.0041695
04:09:32|0.0041695
04:09:32|0.0041695
04:09:33|0.0041695
04:09:34|0.0041695
04:09:36|0.0041695
04:09:36|0.0041695
04:09:38|0.0041695
04:09:39|0.0041695
04:09:40|0.0041695
04:09:41|0.0041695
04:09:42|0.0041695
04:09:43|0.0041695
04:09:44|0.0041695
04:09:44|0.0041695
04:09:46|0.0041695
04:09:46|0.0041695
04:09:47|0.0041695
04:09:49|0.0041695
04:09:49|0.0041695
04:09:50|0.0041695
04:09:51|0.0041695
04:09:53|0.0041695
04:09:55|0.0041695
04:09:55|0.0041695
04:09:58|0.0041695
04:09:59|0.0041695
04:10:01|0.0041695
04:10:01|0.0041695
04:10:02|0.0041695
04:10:03|0.0041695
04:10:04|0.0041695
04:10:06|0.0041695
04:10:07|0.0041695
04:10:08|0.0041695
04:10:09|0.00417245
04:10:11|0.00417245
04:10:12|0.00417245
04:10:12|0.00417245
04:10:14|0.00417245
04:10:15|0.00417245
04:10:17|0.00417882
04:10:18|0.00417882
04:10:19|0.00418063
04:10:20|0.00418063
04:10:21|0.00418063
04:10:22|0.00418063
04:10:23|0.00418063
04:10:24|0.00418063
04:10:24|0.00418063
04:10:26|0.00418063
04:10:28|0.00417732
04:10:29|0.00417732
04:10:29|0.00417732
04:10:31|0.00417732
04:10:32|0.00417732
04:10:33|0.00417732
04:10:35|0.00417732
04:10:35|0.00417732
04:10:36|0.00417732
04:10:37|0.00417732
04:10:38|0.00417732
04:10:39|0.00417732
04:10:40|0.00417732
04:10:41|0.00417732
04:10:42|0.00417732
04:10:43|0.00417732
04:10:45|0.00417732
04:10:45|0.00417732
04:10:46|0.00417732
04:10:48|0.00417732
04:10:48|0.00417732
04:10:49|0.00417732
04:10:51|0.00417732
04:10:51|0.00417732
04:10:52|0.00417732
04:10:54|0.00417732
04:10:55|0.00417732
04:10:56|0.00417732
04:10:57|0.00417732
04:10:58|0.00417732
04:10:59|0.00417732
04:11:00|0.00417732
04:11:01|0.00417732
04:11:02|0.00417732
04:11:03|0.00417732
04:11:04|0.00417732
04:11:05|0.00417732
04:11:06|0.00417732
04:11:08|0.00417732
04:11:09|0.00417732
04:11:10|0.00417732
04:11:11|0.00417732
04:11:11|0.00417732
04:11:12|0.00417732
04:11:14|0.00417732
04:11:14|0.00417732
04:11:16|0.00417732
04:11:17|0.00417732
04:11:18|0.00417732
04:11:19|0.00417732
04:11:20|0.00417732
04:11:21|0.00417732
04:11:22|0.00417732
04:11:23|0.00417732
04:11:24|0.00417732
04:11:25|0.00417732
04:11:26|0.00417732
04:11:27|0.00417732
04:11:28|0.00417732
04:11:29|0.00417732
04:11:30|0.00417732
04:11:31|0.00417732
04:11:32|0.00417732
04:11:33|0.00417732
04:11:34|0.00417732
04:11:35|0.00417732
04:11:36|0.00417732
04:11:37|0.00417732
04:11:38|0.00417881
04:11:39|0.00417881
04:11:40|0.00417881
04:11:41|0.00417881
04:11:42|0.00417881
04:11:43|0.00417881
04:11:44|0.00417881
04:11:45|0.00417648
04:11:46|0.00417648
04:11:47|0.00417648
04:11:48|0.00417648
04:11:49|0.00417648
04:11:50|0.00417648
04:11:51|0.00417648
04:11:52|0.00417648
04:11:53|0.00417648
04:11:54|0.00417648
04:11:55|0.00417648
04:11:57|0.00417648
04:11:57|0.00417648
04:11:58|0.00417648
04:12:00|0.00417648
04:12:02|0.00417648
04:12:03|0.00417648
04:12:03|0.00417648
04:12:05|0.00417648
04:12:05|0.00417648
04:12:07|0.00417648
04:12:08|0.00417648
04:12:09|0.00417648
04:12:10|0.00417648
04:12:12|0.00417648
04:12:12|0.00417648
04:12:13|0.00417648
04:12:14|0.00417648
04:12:15|0.00417648
04:12:16|0.00417648
04:12:18|0.00417648
04:12:19|0.00417648
04:12:20|0.00417648
04:12:20|0.00417648
04:12:22|0.00417648
04:12:22|0.00417409
04:12:23|0.00417409
04:12:24|0.00417409
04:12:25|0.00417409
04:12:26|0.00417409
04:12:28|0.00417409
04:12:29|0.00418
04:12:29|0.00418094
04:12:30|0.00418094
04:12:32|0.00418094
04:12:33|0.00418094
04:12:33|0.00418094
04:12:34|0.00418457
04:12:36|0.00418457
04:12:37|0.00418457
04:12:37|0.00418457
04:12:38|0.00418457
04:12:40|0.00417409
04:12:40|0.00417409
04:12:41|0.00417409
04:12:42|0.00417409
04:12:44|0.00417409
04:12:45|0.00417409
04:12:45|0.00417409
04:12:46|0.00417409
04:12:48|0.00417409
04:12:49|0.00417409
04:12:50|0.00417409
04:12:51|0.00417409
04:12:52|0.00417409
04:12:53|0.00417409
04:12:55|0.00417409
04:12:57|0.00417409
04:12:57|0.00417409
04:12:58|0.00417409
04:13:01|0.00417409
04:13:02|0.00417409
04:13:03|0.00417409
04:13:05|0.00417409
04:13:06|0.00417409
04:13:06|0.00417409
04:13:08|0.00417409
04:13:10|0.00417409
04:13:11|0.00417409
04:13:11|0.00417409
04:13:13|0.00417409
04:13:13|0.00417409
04:13:14|0.00417409
04:13:16|0.00417409
04:13:17|0.00417409
04:13:17|0.00417409
04:13:19|0.00417409
04:13:20|0.00417409
04:13:21|0.00417409
04:13:22|0.00417409
04:13:23|0.00417409
04:13:25|0.00417409
04:13:26|0.00417409
04:13:27|0.00417409
04:13:29|0.00417409
04:13:29|0.00417409
04:13:31|0.00417409
04:13:32|0.00417409
04:13:32|0.00417409
04:13:33|0.00417409
04:13:34|0.00417591
04:13:35|0.00417591
04:13:36|0.00417591
04:13:37|0.00417591
04:13:38|0.00417591
04:13:39|0.00417591
04:13:41|0.00417591
04:13:42|0.00417591
04:13:42|0.00417591
04:13:43|0.00417591
04:13:45|0.00417591
04:13:45|0.00417591
04:13:46|0.00417591
04:13:47|0.00417591
04:13:49|0.00417591
04:13:50|0.00417591
04:13:51|0.00417591
04:13:51|0.00417591
04:13:52|0.00417591
04:13:54|0.00417591
04:13:54|0.00417591
04:13:55|0.00417591
04:13:57|0.00417591
04:13:57|0.00417591
04:13:59|0.00417591
04:14:01|0.00417591
04:14:02|0.00417591
04:14:03|0.00417591
04:14:04|0.00417591
04:14:05|0.00417591
04:14:07|0.00417591
04:14:08|0.00417591
04:14:09|0.00417591
04:14:10|0.00417591
04:14:11|0.00417591
04:14:12|0.00417591
04:14:13|0.00417591
04:14:14|0.00417591
04:14:15|0.00417591
04:14:16|0.00417591
04:14:18|0.00417591
04:14:19|0.00417591
04:14:19|0.00417591
04:14:20|0.00417591
04:14:21|0.00417591
04:14:24|0.00417591
04:14:25|0.00417591
04:14:26|0.00417591
04:14:28|0.00417591
04:14:29|0.00417591
04:14:29|0.00417591
04:14:31|0.00417591
04:14:32|0.00417591
04:14:33|0.00417591
04:14:34|0.00417591
04:14:35|0.00416783
04:14:36|0.00416783
04:14:37|0.00416783
04:14:38|0.00416783
04:14:40|0.00416783
04:14:40|0.00416783
04:14:41|0.00416783
04:14:42|0.00416586
04:14:43|0.00416586
04:14:45|0.00416586
04:14:45|0.00416586
04:14:46|0.00416586
04:14:47|0.00416586
04:14:49|0.00416368
04:14:49|0.00416368
04:14:50|0.00416368
04:14:51|0.00416056
04:14:53|0.00416056
04:14:53|0.00416056
04:14:55|0.00416056
04:14:56|0.00414084
04:14:57|0.00414084
04:14:58|0.00414084
04:14:59|0.00414084
04:15:00|0.00414084
04:15:01|0.00414084
04:15:02|0.00414084
04:15:03|0.00416436
04:15:04|0.00416436
04:15:05|0.00416053
04:15:07|0.00416069
04:15:08|0.00416094
04:15:08|0.00416094
04:15:10|0.00416094
04:15:11|0.00416094
04:15:12|0.00416094
04:15:14|0.00415403
04:15:14|0.00415403
04:15:15|0.0041603
04:15:16|0.0041636
04:15:17|0.0041636
04:15:19|0.0041636
04:15:19|0.0041636
04:15:21|0.0041636
04:15:22|0.0041636
04:15:23|0.0041636
04:15:24|0.0041636
04:15:25|0.0041636
04:15:26|0.0041636
04:15:27|0.0041636
04:15:28|0.0041636
04:15:29|0.0041636
04:15:30|0.0041636
04:15:31|0.0041636
04:15:32|0.0041636
04:15:34|0.0041636
04:15:34|0.0041636
04:15:35|0.0041636
04:15:36|0.0041636
04:15:37|0.0041636
04:15:39|0.0041636
04:15:39|0.0041636
04:15:40|0.0041636
04:15:41|0.0041636
04:15:42|0.0041636
04:15:43|0.0041636
04:15:45|0.0041636
04:15:45|0.0041636
04:15:46|0.0041636
04:15:47|0.0041636
04:15:48|0.0041636
04:15:49|0.0041636
04:15:51|0.0041636
04:15:51|0.0041636
04:15:52|0.0041636
04:15:53|0.00415797
04:15:54|0.00415797
04:15:56|0.00415797
04:15:56|0.00415797
04:15:58|0.00414777
04:15:59|0.00414777
04:16:01|0.00414777
04:16:02|0.00414777
04:16:03|0.00414777
04:16:05|0.00414717
04:16:07|0.00414717
04:16:08|0.00414717
04:16:08|0.00414717
04:16:09|0.00414717
04:16:10|0.00414717
04:16:11|0.00414717
04:16:12|0.00414717
04:16:13|0.00414717
04:16:15|0.00413631
04:16:15|0.00413631
04:16:16|0.00413631
04:16:18|0.00413631
04:16:18|0.00413631
04:16:19|0.00413631
04:16:21|0.00413631
04:16:22|0.00413631
04:16:22|0.00413631
04:16:24|0.00413631
04:16:25|0.00413631
04:16:25|0.00413136
04:16:26|0.00413136
04:16:27|0.00413136
04:16:28|0.00413136
04:16:29|0.00413136
04:16:31|0.00413136
04:16:31|0.00413136
04:16:33|0.00413145
04:16:34|0.00413145
04:16:35|0.00413817
04:16:36|0.00413817
04:16:37|0.00413817
04:16:38|0.00413817
04:16:39|0.00413817
04:16:40|0.00413817
04:16:41|0.00413817
04:16:42|0.00413817
04:16:43|0.00413902
04:16:44|0.00413902
04:16:45|0.00414788
04:16:46|0.00414788
04:16:47|0.00414788
04:16:48|0.00414788
04:16:49|0.00414788
04:16:51|0.00414788
04:16:51|0.00414788
04:16:52|0.00414788
04:16:53|0.00414788
04:16:54|0.00414788
04:16:56|0.00414788
04:16:56|0.00414788
04:16:57|0.00414089
04:16:59|0.00413196
04:17:00|0.00412897
04:17:01|0.00412897
04:17:03|0.00412897
04:17:04|0.00412897
04:17:05|0.00413318
04:17:06|0.00413318
04:17:07|0.00413318
04:17:08|0.00413318
04:17:10|0.00413318
04:17:12|0.00413318
04:17:13|0.00412317
04:17:13|0.00412228
04:17:14|0.00412228
04:17:16|0.00411
04:17:16|0.00411
04:17:18|0.004105
04:17:18|0.00410042
04:17:20|0.00410007
04:17:21|0.00409358
04:17:21|0.00409358
04:17:23|0.00409358
04:17:24|0.00409358
04:17:25|0.00409358
04:17:26|0.00410491
04:17:27|0.00410491
04:17:28|0.00410491
04:17:28|0.00410696
04:17:31|0.00410696
04:17:31|0.00410696
04:17:32|0.00410696
04:17:33|0.00410696
04:17:35|0.00410696
04:17:36|0.00410696
04:17:37|0.00410696
04:17:39|0.0041014
04:17:39|0.0041014
04:17:40|0.00409216
04:17:42|0.00409216
04:17:43|0.00410018
04:17:44|0.00410018
04:17:45|0.00410018
04:17:47|0.00410018
04:17:47|0.00410018
04:17:49|0.00410018
04:17:50|0.00410018
04:17:50|0.004098
04:17:51|0.004098
04:17:53|0.004098
04:17:54|0.00410733
04:17:55|0.00410733
04:17:56|0.00410733
04:17:56|0.00410733
04:17:57|0.00410733
04:17:59|0.00410733
04:18:00|0.00410733
04:18:01|0.00410733
04:18:03|0.00410733
04:18:03|0.00410733
04:18:05|0.00410855
04:18:06|0.00410855
04:18:06|0.00410855
04:18:07|0.00410855
04:18:09|0.00410855
04:18:11|0.00410855
04:18:11|0.00410855
04:18:12|0.00410855
04:18:13|0.00410855
04:18:14|0.00410855
04:18:15|0.00410855
04:18:17|0.00410855
04:18:17|0.00410855
04:18:18|0.00410855
04:18:19|0.00410855
04:18:20|0.00410855
04:18:21|0.00410855
04:18:22|0.00410855
04:18:23|0.00410855
04:18:24|0.00410855
04:18:25|0.00410855
04:18:26|0.00410855
04:18:28|0.00410855
04:18:28|0.00410855
04:18:29|0.00410855
04:18:30|0.00410855
04:18:31|0.00409057
04:18:32|0.00409388
04:18:34|0.00409388
04:18:34|0.00409388
04:18:35|0.00409388
04:18:36|0.00409388
04:18:37|0.00409388
04:18:38|0.00409388
04:18:40|0.00409388
04:18:40|0.00410054
04:18:42|0.00410054
04:18:43|0.00410054
04:18:44|0.00410054
04:18:45|0.00410054
04:18:45|0.00410054
04:18:46|0.00410054
04:18:47|0.00410054
04:18:48|0.00409388
04:18:51|0.00409388
04:18:51|0.00409388
04:18:52|0.00409388
04:18:53|0.00409388
04:18:54|0.00409388
04:18:56|0.00409388
04:18:56|0.00409388
04:18:57|0.0040785
04:18:58|0.0040785
04:18:59|0.0040785
04:19:00|0.0040785
04:19:02|0.00409195
04:19:04|0.00408083
04:19:04|0.00408083
04:19:05|0.00408083
04:19:06|0.00408083
04:19:09|0.00408083
04:19:09|0.00408083
04:19:10|0.00408083
04:19:11|0.00408083
04:19:13|0.00408083
04:19:14|0.00408083
04:19:15|0.00408083
04:19:16|0.00408083
04:19:17|0.00408083
04:19:19|0.00408083
04:19:20|0.00408083
04:19:21|0.00408083
04:19:22|0.00408083
04:19:23|0.00408083
04:19:24|0.00408083
04:19:25|0.00408083
04:19:26|0.00408083
04:19:26|0.00408083
04:19:28|0.00408083
04:19:28|0.00408196
04:19:30|0.00408196
04:19:31|0.00408196
04:19:33|0.00408355
04:19:33|0.00408355
04:19:34|0.00408211
04:19:35|0.00407918
04:19:36|0.00407918
04:19:37|0.00407918
04:19:38|0.00407535
04:19:39|0.00407442
04:19:41|0.00407442
04:19:41|0.00407442
04:19:43|0.00407442
04:19:43|0.00407442
04:19:44|0.00407442
04:19:45|0.00407442
04:19:46|0.00407288
04:19:47|0.00407288
04:19:48|0.00407288
04:19:49|0.00407137
04:19:50|0.00406068
04:19:52|0.0040562
04:19:52|0.0040562
04:19:53|0.00406073
04:19:54|0.00405879
04:19:55|0.00405524
04:19:56|0.00405504
04:19:57|0.00405321
04:19:59|0.00404411
04:19:59|0.00404411
04:20:00|0.00404021
04:20:01|0.00404021
04:20:03|0.00405203
04:20:04|0.00405254
04:20:05|0.00405816
04:20:06|0.00405839
04:20:07|0.00405839
04:20:09|0.0040586
04:20:11|0.0040586
04:20:11|0.00405906
04:20:12|0.00405906
04:20:13|0.00405906
04:20:14|0.00406345
04:20:15|0.00406345
04:20:16|0.00406345
04:20:17|0.00406345
04:20:18|0.00406345
04:20:19|0.00406345
04:20:20|0.00406345
04:20:22|0.00406345
04:20:23|0.00406345
04:20:25|0.00406345
04:20:25|0.00406345
04:20:26|0.00406345
04:20:28|0.00406345
04:20:28|0.00406345
04:20:29|0.00406345
04:20:30|0.0040632
04:20:31|0.0040632
04:20:33|0.0040632
04:20:33|0.004058
04:20:34|0.00406345
04:20:36|0.00406345
04:20:36|0.00406345
04:20:37|0.00406345
04:20:38|0.00406345
04:20:39|0.00406345
04:20:40|0.00406345
04:20:41|0.00406345
04:20:42|0.00405991
04:20:44|0.00405991
04:20:44|0.00405991
04:20:45|0.00405991
04:20:47|0.00405991
04:20:48|0.00405991
04:20:49|0.00405991
04:20:49|0.00405921
04:20:50|0.00405921
04:20:51|0.00405921
04:20:52|0.00405001
04:20:53|0.00405001
04:20:54|0.00405001
04:20:55|0.00405001
04:20:56|0.00405001
04:20:58|0.00405001
04:20:58|0.00405001
04:21:00|0.00405001
04:21:00|0.00405001
04:21:01|0.00406326
04:21:03|0.00406423
04:21:05|0.00406423
04:21:06|0.0040636
04:21:06|0.0040636
04:21:08|0.00406634
04:21:10|0.00406966
04:21:11|0.0040725
04:21:12|0.0040725
04:21:13|0.00407246
04:21:14|0.00407246
04:21:15|0.00407246
04:21:16|0.00406589
04:21:18|0.00406589
04:21:18|0.00406589
04:21:19|0.00406589
04:21:21|0.00406589
04:21:22|0.00406589
04:21:23|0.00406589
04:21:24|0.00406589
04:21:25|0.00406589
04:21:26|0.00406589
04:21:27|0.00407452
04:21:28|0.00407452
04:21:29|0.00407452
04:21:30|0.00407452
04:21:31|0.00407452
04:21:32|0.00407452
04:21:33|0.00407452
04:21:34|0.00407452
04:21:34|0.00407452
04:21:35|0.00407452
04:21:37|0.00407452
04:21:38|0.00407452
04:21:39|0.00407452
04:21:40|0.00407452
04:21:41|0.00407254
04:21:41|0.00407254
04:21:44|0.00407254
04:21:44|0.00407254
04:21:45|0.00407254
04:21:46|0.00407254
04:21:47|0.00407982
04:21:48|0.00407982
04:21:49|0.00407982
04:21:50|0.00407982
04:21:51|0.00407982
04:21:52|0.00407982
04:21:53|0.00407982
04:21:55|0.0040801
04:21:56|0.0040801
04:21:57|0.0040801
04:21:58|0.0040801
04:21:59|0.00407452
04:22:00|0.00407452
04:22:01|0.00407452
04:22:02|0.00407452
04:22:03|0.00407452
04:22:05|0.00407452
04:22:07|0.00406925
04:22:07|0.00406925
04:22:08|0.00406925
04:22:09|0.00405829
04:22:10|0.00405829
04:22:11|0.00405829
04:22:12|0.00405878
04:22:13|0.00405878
04:22:15|0.00405878
04:22:16|0.00405878
04:22:17|0.00405878
04:22:18|0.00405026
04:22:19|0.00404873
04:22:20|0.00404873
04:22:21|0.00404873
04:22:22|0.00404873
04:22:23|0.00404873
04:22:24|0.00404458
04:22:25|0.00404458
04:22:26|0.00405059
04:22:27|0.00405059
04:22:28|0.00405059
04:22:29|0.00402869
04:22:30|0.00402869
04:22:31|0.00402869
04:22:32|0.00402869
04:22:33|0.00403393
04:22:35|0.00403393
04:22:35|0.00403393
04:22:36|0.00402501
04:22:38|0.00402294
04:22:38|0.00403044
04:22:41|0.00403699
04:22:41|0.00403699
04:22:42|0.00403699
04:22:43|0.00403699
04:22:44|0.00403699
04:22:46|0.00403699
04:22:46|0.00403699
04:22:47|0.00403699
04:22:48|0.00403699
04:22:49|0.00403699
04:22:50|0.00403699
04:22:51|0.00404397
04:22:52|0.00404397
04:22:54|0.00404174
04:22:54|0.00404743
04:22:57|0.00404743
04:22:57|0.00404743
04:22:59|0.00404743
04:23:00|0.00404182
04:23:01|0.00404182
04:23:02|0.00403772
04:23:03|0.00403632
04:23:04|0.00403632
04:23:06|0.00403632
04:23:06|0.00403632
04:23:08|0.00403632
04:23:09|0.00403632
04:23:11|0.00403632
04:23:12|0.00403632
04:23:13|0.00403632
04:23:14|0.00404488
04:23:17|0.00404488
04:23:17|0.00404488
04:23:18|0.00404488
04:23:19|0.00404488
04:23:20|0.00404488
04:23:21|0.00404488
04:23:22|0.00404488
04:23:23|0.00404488
04:23:25|0.00404488
04:23:25|0.00404488
04:23:26|0.00404488
04:23:27|0.00406068
04:23:28|0.00406631
04:23:30|0.00406631
04:23:31|0.0040553
04:23:32|0.0040553
04:23:33|0.0040553
04:23:34|0.0040553
04:23:35|0.0040553
04:23:37|0.0040553
04:23:38|0.0040553
04:23:39|0.0040553
04:23:40|0.0040553
04:23:41|0.0040553
04:23:42|0.0040553
04:23:43|0.0040553
04:23:44|0.0040553
04:23:46|0.0040553
04:23:46|0.0040553
04:23:48|0.00405805
04:23:48|0.00405805
04:23:49|0.00405805
04:23:50|0.00405805
04:23:52|0.00405805
04:23:53|0.00405805
04:23:53|0.00405805
04:23:54|0.00405805
04:23:55|0.00405805
04:23:57|0.00405805
04:23:57|0.00406646
04:23:59|0.00407452
04:24:00|0.00407452
04:24:01|0.00407452
04:24:02|0.00407452
04:24:03|0.00407452
04:24:05|0.00407452
04:24:05|0.00407452
04:24:07|0.00407452
04:24:09|0.0040801
04:24:11|0.00408261
04:24:12|0.00408664
04:24:13|0.00408664
04:24:14|0.00408664
04:24:15|0.00408664
04:24:16|0.00408994
04:24:17|0.00408994
04:24:17|0.00408994
04:24:19|0.00408994
04:24:19|0.00408994
04:24:21|0.00408994
04:24:23|0.00408994
04:24:23|0.00408994
04:24:24|0.00408994
04:24:25|0.00408994
04:24:26|0.00408994
04:24:27|0.00408994
04:24:28|0.00408994
04:24:30|0.00408994
04:24:30|0.00408994
04:24:31|0.00408994
04:24:32|0.00408994
04:24:33|0.00408994
04:24:34|0.00408994
04:24:35|0.00408994
04:24:36|0.00408994
04:24:37|0.00408994
04:24:38|0.00408994
04:24:39|0.00408994
04:24:40|0.00408994
04:24:41|0.00408994
04:24:42|0.00408994
04:24:43|0.00408994
04:24:44|0.00408994
04:24:45|0.00408994
04:24:46|0.00408994
04:24:48|0.00407406
04:24:48|0.00407406
04:24:49|0.00407406
04:24:50|0.00407406
04:24:52|0.00407406
04:24:53|0.00407406
04:24:53|0.00407406
04:24:54|0.00407406
04:24:55|0.00407406
04:24:56|0.00407406
04:24:57|0.00407406
04:24:58|0.00406635
04:24:59|0.00406635
04:25:00|0.00406635
04:25:01|0.00406635
04:25:03|0.00406635
04:25:03|0.00406325
04:25:04|0.00406325
04:25:05|0.00406325
04:25:07|0.0040635
04:25:08|0.0040635
04:25:09|0.0040635
04:25:10|0.0040635
04:25:11|0.0040635
04:25:12|0.00406988
04:25:13|0.00406988
04:25:14|0.00406988
04:25:15|0.00406988
04:25:16|0.00406988
04:25:17|0.00406988
04:25:18|0.00406988
04:25:19|0.00406988
04:25:20|0.00406988
04:25:21|0.00406988
04:25:22|0.00407452
04:25:23|0.00407452
04:25:24|0.00407452
04:25:26|0.00407452
04:25:27|0.00408261
04:25:28|0.00408261
04:25:29|0.00408261
04:25:30|0.00408261
04:25:31|0.00408261
04:25:32|0.00408261
04:25:32|0.00408261
04:25:35|0.00408261
04:25:35|0.00408261
04:25:36|0.00407839
04:25:38|0.00407839
04:25:39|0.00407839
04:25:40|0.00407839
04:25:41|0.00407839
04:25:41|0.00407839
04:25:43|0.00407839
04:25:44|0.00407839
04:25:45|0.00409071
04:25:46|0.00409071
04:25:47|0.00409071
04:25:48|0.00409071
04:25:50|0.00409071
04:25:50|0.00409071
04:25:51|0.00409134
04:25:52|0.00409134
04:25:53|0.00409134
04:25:54|0.00409134
04:25:56|0.00409134
04:25:56|0.00409134
04:25:57|0.00409134
04:25:58|0.00409134
04:25:59|0.00409134
04:26:01|0.00409883
04:26:02|0.00409883
04:26:03|0.00409883
04:26:04|0.00409883
04:26:05|0.00410421
04:26:06|0.00410421
04:26:07|0.00410421
04:26:09|0.00410083
04:26:11|0.00410535
04:26:12|0.00410535
04:26:13|0.00410535
04:26:13|0.0041035
04:26:15|0.0041035
04:26:17|0.0041035
04:26:18|0.0041035
04:26:18|0.0041035
04:26:19|0.0041099
04:26:20|0.00411031
04:26:21|0.00411031
04:26:23|0.00411031
04:26:23|0.00411031
04:26:24|0.00411031
04:26:25|0.00411031
04:26:26|0.00411031
04:26:28|0.00411031
04:26:29|0.00411031
04:26:30|0.00411031
04:26:31|0.00411031
04:26:32|0.00411031
04:26:33|0.00411031
04:26:34|0.00411031
04:26:35|0.00411031
04:26:36|0.00410419
04:26:37|0.00410419
04:26:38|0.00410419
04:26:39|0.00410419
04:26:40|0.0040906
04:26:41|0.0040906
04:26:43|0.0040906
04:26:44|0.00409393
04:26:45|0.00409393
04:26:46|0.00409393
04:26:48|0.00409393
04:26:48|0.00409393
04:26:49|0.00409393
04:26:51|0.00409393
04:26:51|0.00409393
04:26:53|0.00409393
04:26:53|0.00409393
04:26:55|0.00409393
04:26:56|0.00409393
04:26:58|0.00409393
04:26:58|0.00409393
04:26:59|0.00409393
04:27:00|0.00409393
04:27:02|0.00409393
04:27:02|0.00409393
04:27:03|0.00409393
04:27:04|0.00409393
04:27:05|0.00409393
04:27:07|0.00409393
04:27:07|0.00409393
04:27:09|0.00409393
04:27:11|0.00409393
04:27:13|0.00409393
04:27:14|0.00409393
04:27:15|0.00409393
04:27:16|0.00409393
04:27:18|0.00409393
04:27:19|0.00409393
04:27:21|0.00409393
04:27:21|0.00409393
04:27:24|0.00409393
04:27:24|0.00409038
04:27:25|0.00409038
04:27:26|0.00409038
04:27:27|0.00409038
04:27:29|0.00409038
04:27:29|0.00409038
04:27:30|0.00409038
04:27:31|0.00409038
04:27:32|0.00409038
04:27:34|0.00408734
04:27:35|0.00408734
04:27:36|0.00408244
04:27:37|0.00408174
04:27:38|0.00408174
04:27:39|0.00408174
04:27:40|0.00408174
04:27:41|0.00408174
04:27:42|0.00408174
04:27:43|0.00408174
04:27:44|0.00408174
04:27:45|0.0040785
04:27:46|0.0040785
04:27:47|0.0040785
04:27:48|0.0040785
04:27:49|0.0040785
04:27:50|0.0040785
04:27:52|0.0040785
04:27:52|0.0040785
04:27:53|0.0040785
04:27:54|0.0040785
04:27:55|0.0040785
04:27:56|0.00407535
04:27:57|0.00407535
04:27:58|0.00407442
04:27:59|0.00407442
04:28:00|0.00407442
04:28:01|0.00407442
04:28:02|0.00407442
04:28:04|0.00407442
04:28:04|0.00407442
04:28:05|0.00408068
04:28:06|0.00408068
04:28:07|0.00408052
04:28:09|0.00408052
04:28:10|0.00408052
04:28:11|0.00408052
04:28:12|0.00408288
04:28:14|0.00409195
04:28:16|0.00409195
04:28:16|0.00409195
04:28:17|0.00409195
04:28:20|0.00409195
04:28:20|0.00409195
04:28:22|0.00409195
04:28:23|0.00409195
04:28:24|0.00409195
04:28:25|0.00409883
04:28:27|0.00410188
04:28:27|0.00410188
04:28:28|0.00410188
04:28:29|0.00410188
04:28:30|0.00410063
04:28:31|0.00410063
04:28:32|0.00410063
04:28:33|0.00410063
04:28:34|0.00410063
04:28:36|0.00410063
04:28:36|0.00410063
04:28:37|0.00410063
04:28:38|0.00410063
04:28:39|0.00410063
04:28:41|0.00410063
04:28:41|0.00410063
04:28:42|0.00410421
04:28:43|0.00410421
04:28:44|0.00410421
04:28:45|0.00410421
04:28:47|0.00410421
04:28:48|0.00410421
04:28:49|0.00410188
04:28:50|0.00410188
04:28:51|0.00410188
04:28:52|0.00410188
04:28:53|0.00410188
04:28:54|0.00410188
04:28:55|0.00410188
04:28:56|0.00410188
04:28:58|0.00410188
04:28:59|0.00410188
04:28:59|0.00410188
04:29:01|0.00410188
04:29:01|0.00410188
04:29:03|0.00410188
04:29:03|0.00410188
04:29:05|0.00410188
04:29:06|0.00410188
04:29:07|0.00410188
04:29:08|0.00410188
04:29:09|0.00410188
04:29:10|0.00410188
04:29:11|0.00410188
04:29:13|0.00410188
04:29:14|0.00410188
04:29:15|0.00410188
04:29:16|0.00410188
04:29:17|0.00410188
04:29:18|0.00410188
04:29:19|0.00410188
04:29:20|0.00410188
04:29:21|0.00410188
04:29:23|0.00410188
04:29:25|0.00410188
04:29:25|0.00410188
04:29:27|0.00410188
04:29:28|0.00410188
04:29:29|0.00410188
04:29:30|0.00410188
04:29:31|0.00410188
04:29:31|0.00410188
04:29:32|0.00410188
04:29:34|0.00410188
04:29:36|0.00410188
04:29:36|0.00410188
04:29:37|0.00410188
04:29:38|0.00410188
04:29:39|0.00410188
04:29:40|0.00410188
04:29:42|0.00411031
04:29:42|0.00411031
04:29:43|0.00411031
04:29:44|0.00411031
04:29:45|0.00411031
04:29:46|0.00411031
04:29:48|0.00411031
04:29:49|0.00411031
04:29:49|0.00411031
04:29:50|0.00411031
04:29:51|0.00411031
04:29:53|0.00411031
04:29:53|0.00411031
04:29:54|0.00411031
04:29:55|0.00411031
04:29:56|0.00411031
04:29:57|0.00411031
04:29:58|0.00411031
04:29:59|0.00411031
04:30:00|0.00411031
04:30:02|0.00411031
04:30:03|0.00411031
04:30:04|0.00411031
04:30:05|0.00411031
04:30:06|0.00411031
04:30:07|0.00411031
04:30:08|0.00411031
04:30:09|0.0041028
04:30:10|0.0041028
04:30:11|0.0041028
04:30:12|0.00410946
04:30:13|0.00410946
04:30:15|0.00409089
04:30:16|0.00409089
04:30:17|0.00409089
04:30:18|0.00409089
04:30:19|0.00409089
04:30:20|0.00409089
04:30:21|0.00409089
04:30:22|0.00409089
04:30:24|0.00411369
04:30:25|0.00411511
04:30:26|0.00411592
04:30:27|0.00411592
04:30:27|0.00411592
04:30:29|0.00411592
04:30:30|0.00411592
04:30:30|0.00411369
04:30:33|0.00411369
04:30:33|0.00411369
04:30:35|0.00412136
04:30:36|0.00412136
04:30:37|0.00412217
04:30:38|0.00412512
04:30:39|0.00412512
04:30:40|0.00412512
04:30:41|0.00412512
04:30:42|0.00412512
04:30:43|0.00412512
04:30:44|0.00412512
04:30:46|0.00412512
04:30:46|0.00412512
04:30:47|0.00412512
04:30:49|0.00412512
04:30:50|0.00412575
04:30:50|0.00412575
04:30:52|0.00412575
04:30:52|0.00412575
04:30:53|0.00412575
04:30:55|0.00412575
04:30:56|0.00412575
04:30:57|0.00412575
04:30:58|0.00412126
04:30:59|0.00412126
04:31:00|0.00412126
04:31:01|0.00412126
04:31:01|0.00411731
04:31:03|0.00411731
04:31:05|0.00411731
04:31:06|0.00411731
04:31:07|0.00411731
04:31:08|0.00410686
04:31:09|0.00410686
04:31:10|0.00410686
04:31:11|0.00410686
04:31:12|0.00410699
04:31:14|0.00410699
04:31:15|0.00410699
04:31:17|0.00410699
04:31:18|0.00410699
04:31:18|0.00410699
04:31:20|0.00410699
04:31:21|0.00410699
04:31:24|0.00410699
04:31:24|0.0041
04:31:25|0.0041
04:31:26|0.0041
04:31:28|0.0041
04:31:29|0.00409993
04:31:30|0.00409993
04:31:31|0.00409993
04:31:32|0.00409993
04:31:33|0.00409993
04:31:34|0.00409993
04:31:35|0.00409993
04:31:36|0.00409993
04:31:37|0.00409993
04:31:38|0.00409993
04:31:39|0.00409993
04:31:40|0.00410515
04:31:42|0.00410515
04:31:43|0.00410515
04:31:44|0.00410515
04:31:45|0.00410515
04:31:46|0.00410515
04:31:46|0.00410515
04:31:48|0.00410515
04:31:48|0.00410515
04:31:50|0.00411198
04:31:52|0.00411198
04:31:52|0.00411198
04:31:53|0.00411198
04:31:54|0.00411198
04:31:55|0.00409371
04:31:56|0.00410244
04:31:58|0.00410477
04:31:58|0.00410477
04:32:00|0.00410477
04:32:01|0.00410477
04:32:02|0.00411092
04:32:03|0.00411092
04:32:04|0.00411092
04:32:05|0.00411092
04:32:06|0.00411327
04:32:08|0.00411327
04:32:08|0.00411327
04:32:09|0.00410908
04:32:10|0.00410905
04:32:12|0.00410905
04:32:12|0.00410905
04:32:14|0.00410905
04:32:14|0.00410905
04:32:15|0.00410905
04:32:16|0.00410905
04:32:18|0.00410905
04:32:19|0.00410905
04:32:20|0.00410905
04:32:21|0.00410905
04:32:22|0.00410905
04:32:22|0.00410905
04:32:23|0.00410905
04:32:25|0.00410905
04:32:25|0.00410905
04:32:27|0.00410905
04:32:28|0.00410905
04:32:28|0.00410905
04:32:30|0.00410905
04:32:31|0.00410905
04:32:33|0.00410905
04:32:33|0.00410329
04:32:34|0.00410329
04:32:35|0.00410342
04:32:36|0.00410342
04:32:38|0.00410342
04:32:39|0.00410342
04:32:40|0.00410375
04:32:41|0.00410375
04:32:42|0.0041092
04:32:44|0.0041092
04:32:44|0.0041092
04:32:45|0.0041092
04:32:46|0.0041092
04:32:48|0.0041092
04:32:49|0.0041092
04:32:50|0.00411211
04:32:51|0.00411211
04:32:52|0.00411211
04:32:52|0.00411211
04:32:54|0.00411211
04:32:55|0.00411211
04:32:55|0.00411211
04:32:57|0.00411211
04:32:57|0.00411211
04:32:59|0.00411211
04:33:00|0.00411211
04:33:01|0.0041106
04:33:01|0.0041106
04:33:02|0.0041106
04:33:03|0.0041106
04:33:05|0.00411511
04:33:06|0.00411511
04:33:08|0.00411511
04:33:08|0.00411511
04:33:09|0.00411511
04:33:10|0.00411511
04:33:11|0.00411511
04:33:12|0.00411511
04:33:13|0.00411511
04:33:16|0.00411511
04:33:16|0.00411511
04:33:17|0.00411511
04:33:19|0.00411914
04:33:19|0.00411914
04:33:21|0.00411914
04:33:23|0.00411914
04:33:23|0.00411914
04:33:24|0.00411914
04:33:25|0.00411914
04:33:26|0.00411914
04:33:27|0.00411914
04:33:29|0.00411914
04:33:30|0.00411914
04:33:31|0.00411914
04:33:32|0.00411914
04:33:33|0.00411914
04:33:34|0.00411914
04:33:35|0.00411914
04:33:36|0.00411914
04:33:37|0.00411914
04:33:38|0.00411914
04:33:39|0.00411914
04:33:40|0.00411914
04:33:41|0.00411914
04:33:43|0.00411914
04:33:44|0.00411914
04:33:45|0.00411914
04:33:45|0.00411914
04:33:47|0.00411914
04:33:48|0.00411914
04:33:49|0.00411914
04:33:50|0.00411914
04:33:51|0.00411914
04:33:52|0.00411914
04:33:52|0.00411914
04:33:54|0.00411914
04:33:55|0.00411914
04:33:56|0.00411914
04:33:56|0.00411914
04:33:58|0.00411914
04:33:59|0.00411864
04:34:00|0.00411864
04:34:01|0.00411864
04:34:01|0.00412019
04:34:03|0.00412019
04:34:04|0.00412019
04:34:05|0.00412019
04:34:06|0.00412019
04:34:06|0.00412019
04:34:07|0.00412019
04:34:09|0.00412253
04:34:10|0.00412253
04:34:10|0.00412253
04:34:12|0.00412253
04:34:13|0.00412253
04:34:14|0.00412253
04:34:15|0.00412253
04:34:16|0.00412096
04:34:18|0.00412315
04:34:18|0.00412328
04:34:19|0.00412328
04:34:21|0.00412423
04:34:22|0.00412423
04:34:23|0.00412423
04:34:24|0.00412597
04:34:25|0.00412597
04:34:26|0.00412597
04:34:27|0.00412597
04:34:28|0.00412755
04:34:29|0.00412892
04:34:31|0.00412892
04:34:32|0.00412892
04:34:32|0.00412892
04:34:33|0.00412892
04:34:35|0.00412892
04:34:36|0.00413078
04:34:37|0.00413078
04:34:37|0.00413078
04:34:38|0.00413147
04:34:39|0.00413147
04:34:41|0.00413147
04:34:41|0.00413147
04:34:43|0.00413147
04:34:43|0.00413147
04:34:44|0.00413147
04:34:45|0.00413147
04:34:46|0.00413147
04:34:47|0.00413147
04:34:48|0.00413147
04:34:50|0.00413147
04:34:50|0.00413147
04:34:52|0.00413147
04:34:52|0.00413147
04:34:54|0.00413714
04:34:54|0.00413714
04:34:55|0.00413714
04:34:56|0.00413723
04:34:58|0.00413723
04:34:58|0.00413723
04:35:00|0.00413723
04:35:01|0.00413723
04:35:01|0.00413745
04:35:02|0.00413745
04:35:03|0.00413745
04:35:04|0.00413745
04:35:06|0.00413745
04:35:06|0.00413966
04:35:08|0.00413966
04:35:09|0.0041416
04:35:10|0.0041416
04:35:11|0.0041416
04:35:12|0.0041416
04:35:13|0.0041394
04:35:14|0.0041394
04:35:15|0.00413949
04:35:16|0.00413968
04:35:18|0.00413956
04:35:19|0.00413956
04:35:21|0.00413863
04:35:23|0.00413863
04:35:24|0.00413863
04:35:25|0.00413863
04:35:26|0.00413863
04:35:28|0.00413863
04:35:28|0.00413863
04:35:30|0.00413863
04:35:32|0.00413863
04:35:32|0.00413863
04:35:33|0.00413863
04:35:35|0.00413863
04:35:36|0.00413863
04:35:38|0.00413863
04:35:39|0.00413863
04:35:40|0.00412317
04:35:41|0.00412317
04:35:42|0.00412317
04:35:43|0.00412317
04:35:45|0.00412317
04:35:46|0.00412317
04:35:46|0.00412317
04:35:47|0.00412317
04:35:48|0.00412317
04:35:50|0.00412317
04:35:51|0.00412317
04:35:51|0.00412317
04:35:52|0.00412317
04:35:53|0.00411501
04:35:54|0.00411501
04:35:55|0.00410686
04:35:57|0.00410686
04:35:58|0.00410686
04:35:59|0.00410686
04:35:59|0.00410421
04:36:00|0.00410421
04:36:01|0.00410176
04:36:03|0.00409722
04:36:05|0.00409722
04:36:05|0.00409722
04:36:06|0.00409722
04:36:07|0.00409722
04:36:08|0.00409722
04:36:09|0.00409722
04:36:10|0.00409722
04:36:11|0.00409722
04:36:12|0.00409722
04:36:14|0.00409722
04:36:14|0.00411101
04:36:15|0.00411101
04:36:16|0.00411101
04:36:18|0.00411101
04:36:20|0.00411101
04:36:21|0.00411101
04:36:22|0.00411101
04:36:23|0.00411101
04:36:24|0.00411101
04:36:25|0.00411101
04:36:26|0.00411101
04:36:28|0.00411101
04:36:29|0.00411101
04:36:31|0.00411101
04:36:32|0.00411101
04:36:32|0.00411101
04:36:34|0.00411101
04:36:35|0.00412328
04:36:37|0.00412328
04:36:37|0.00412328
04:36:39|0.00412328
04:36:39|0.00412328
04:36:40|0.00412328
04:36:42|0.00412328
04:36:43|0.00413489
04:36:43|0.00413489
04:36:45|0.00413489
04:36:45|0.00413489
04:36:46|0.00413489
04:36:47|0.00413489
04:36:49|0.00413489
04:36:49|0.0041345
04:36:50|0.0041345
04:36:51|0.0041345
04:36:53|0.0041345
04:36:54|0.0041345
04:36:55|0.0041416
04:36:55|0.0041416
04:36:56|0.0041447
04:36:58|0.0041447
04:36:59|0.0041447
04:36:59|0.0041447
04:37:01|0.00413871
04:37:02|0.00413871
04:37:02|0.00413871
04:37:04|0.00413871
04:37:05|0.0041383
04:37:06|0.0041383
04:37:07|0.0041383
04:37:08|0.0041383
04:37:09|0.0041383
04:37:10|0.0041383
04:37:11|0.0041383
04:37:11|0.0041383
04:37:12|0.0041383
04:37:13|0.0041383
04:37:15|0.0041383
04:37:16|0.0041383
04:37:16|0.0041383
04:37:17|0.0041383
04:37:19|0.00414223
04:37:19|0.00414223
04:37:22|0.00414223
04:37:22|0.00414223
04:37:23|0.00414223
04:37:25|0.00413965
04:37:26|0.00413965
04:37:26|0.00413965
04:37:28|0.00413965
04:37:29|0.0041383
04:37:31|0.0041383
04:37:31|0.0041383
04:37:33|0.0041383
04:37:33|0.0041383
04:37:34|0.0041383
04:37:35|0.0041383
04:37:36|0.0041383
04:37:37|0.0041383
04:37:39|0.0041383
04:37:40|0.0041383
04:37:40|0.0041383
04:37:42|0.0041383
04:37:43|0.0041383
04:37:43|0.0041383
04:37:45|0.0041383
04:37:46|0.0041383
04:37:46|0.0041383
04:37:48|0.0041383
04:37:48|0.0041383
04:37:49|0.0041383
04:37:51|0.0041383
04:37:52|0.0041383
04:37:52|0.0041383
04:37:53|0.0041383
04:37:54|0.0041383
04:37:56|0.0041383
04:37:57|0.0041383
04:37:58|0.0041383
04:37:58|0.0041383
04:37:59|0.0041383
04:38:01|0.0041383
04:38:01|0.0041383
04:38:03|0.0041383
04:38:04|0.00413028
04:38:05|0.00413028
04:38:06|0.00413007
04:38:07|0.00412925
04:38:08|0.00412925
04:38:09|0.00412925
04:38:10|0.00412925
04:38:12|0.00412925
04:38:13|0.00412925
04:38:15|0.00412925
04:38:15|0.00412925
04:38:16|0.00412925
04:38:17|0.00412925
04:38:18|0.00412925
04:38:20|0.00412925
04:38:21|0.00412925
04:38:22|0.00412925
04:38:23|0.00412925
04:38:25|0.00412925
04:38:26|0.00412925
04:38:27|0.00412925
04:38:28|0.00412925
04:38:29|0.00412699
04:38:30|0.00412699
04:38:31|0.00412699
04:38:33|0.00412699
04:38:33|0.00412699
04:38:35|0.00412699
04:38:37|0.00412699
04:38:38|0.00412699
04:38:40|0.00412317
04:38:40|0.00412317
04:38:42|0.00412317
04:38:43|0.00412317
04:38:43|0.00412317
04:38:45|0.00412317
04:38:46|0.00412317
04:38:47|0.00411589
04:38:48|0.00411589
04:38:49|0.00411589
04:38:49|0.00411501
04:38:51|0.00411501
04:38:52|0.00411501
04:38:53|0.00411501
04:38:54|0.00411501
04:38:55|0.00411501
04:38:57|0.00411501
04:38:58|0.00411501
04:38:58|0.00411501
04:39:00|0.00411501
04:39:01|0.00411501
04:39:02|0.00411501
04:39:03|0.00411501
04:39:04|0.00411501
04:39:04|0.00411501
04:39:06|0.00411501
04:39:06|0.00411501
04:39:07|0.00411501
04:39:10|0.00411501
04:39:10|0.00411501
04:39:12|0.00411501
04:39:13|0.00411501
04:39:14|0.00411062
04:39:16|0.00411062
04:39:16|0.00411062
04:39:17|0.00411062
04:39:19|0.00411062
04:39:19|0.00411062
04:39:22|0.00411062
04:39:23|0.00411062
04:39:24|0.00411062
04:39:25|0.00411062
04:39:27|0.00411062
04:39:27|0.00411062
04:39:29|0.00411062
04:39:29|0.00411062
04:39:32|0.00411062
04:39:32|0.00411062
04:39:33|0.00411062
04:39:34|0.00411062
04:39:35|0.00411062
04:39:36|0.00411062
04:39:37|0.00411062
04:39:39|0.00411062
04:39:39|0.00411062
04:39:40|0.00411062
04:39:41|0.00411062
04:39:42|0.00411062
04:39:43|0.00411062
04:39:45|0.00411062
04:39:45|0.00411062
04:39:46|0.00411062
04:39:47|0.00411062
04:39:48|0.00411062
04:39:49|0.00411062
04:39:51|0.00411062
04:39:51|0.00411485
04:39:52|0.00411485
04:39:53|0.00411485
04:39:54|0.00412303
04:39:56|0.00412303
04:39:57|0.00412303
04:39:58|0.00411784
04:40:00|0.00411784
04:40:00|0.00411784
04:40:01|0.00411784
04:40:02|0.00411784
04:40:03|0.00411784
04:40:04|0.00411784
04:40:05|0.00411784
04:40:06|0.00411784
04:40:07|0.00411243
04:40:08|0.00411243
04:40:10|0.00411243
04:40:11|0.00411243
04:40:12|0.00411243
04:40:13|0.00411243
04:40:14|0.00411243
04:40:16|0.00411243
04:40:16|0.00411243
04:40:18|0.00411243
04:40:18|0.00411243
04:40:19|0.00411243
04:40:20|0.00411243
04:40:21|0.00411243
04:40:24|0.00411243
04:40:24|0.00411243
04:40:26|0.00411243
04:40:26|0.00411243
04:40:29|0.00411243
04:40:30|0.00411243
04:40:31|0.00411243
04:40:32|0.00411243
04:40:33|0.00411243
04:40:35|0.00411243
04:40:36|0.00411243
04:40:36|0.00411243
04:40:38|0.00411243
04:40:39|0.00411243
04:40:40|0.00411243
04:40:41|0.00411243
04:40:42|0.00411243
04:40:43|0.00411291
04:40:45|0.00411291
04:40:46|0.00411291
04:40:47|0.00411291
04:40:49|0.00411291
04:40:50|0.00411291
04:40:51|0.00411291
04:40:51|0.00411291
04:40:52|0.00411291
04:40:54|0.00411291
04:40:54|0.00411291
04:40:56|0.00411291
04:40:56|0.00411291
04:40:57|0.00411291
04:40:58|0.00411291
04:40:59|0.00411291
04:41:01|0.00411291
04:41:02|0.00411291
04:41:03|0.00411291
04:41:05|0.00411291
04:41:05|0.00411291
04:41:06|0.00411291
04:41:07|0.00411291
04:41:08|0.00411291
04:41:09|0.00411291
04:41:10|0.00411291
04:41:12|0.00411291
04:41:13|0.00411291
04:41:14|0.00411291
04:41:15|0.00411291
04:41:16|0.00411291
04:41:17|0.00411291
04:41:18|0.00411291
04:41:19|0.00411291
04:41:20|0.00411291
04:41:21|0.00411291
04:41:22|0.00410686
04:41:23|0.00410686
04:41:25|0.00410686
04:41:27|0.00410686
04:41:27|0.00410686
04:41:28|0.00410686
04:41:29|0.00410176
04:41:31|0.00409872
04:41:31|0.00409722
04:41:33|0.00409722
04:41:34|0.00409729
04:41:36|0.00409729
04:41:36|0.0040906
04:41:37|0.0040906
04:41:38|0.0040906
04:41:39|0.0040906
04:41:41|0.0040906
04:41:42|0.00408244
04:41:43|0.00408244
04:41:44|0.00408244
04:41:45|0.00408244
04:41:46|0.00408244
04:41:47|0.00408244
04:41:48|0.00408244
04:41:49|0.00408244
04:41:50|0.00408244
04:41:51|0.00408244
04:41:52|0.00408244
04:41:53|0.00408244
04:41:54|0.00408413
04:41:55|0.00408413
04:41:56|0.00408413
04:41:57|0.00408413
04:41:58|0.00408413
04:41:59|0.00408413
04:42:00|0.00408413
04:42:01|0.00408413
04:42:02|0.00408413
04:42:03|0.00408413
04:42:05|0.00408244
04:42:07|0.00408174
04:42:07|0.00408174
04:42:08|0.00408174
04:42:09|0.00408174
04:42:10|0.0040785
04:42:12|0.0040785
04:42:12|0.0040785
04:42:14|0.0040785
04:42:15|0.0040785
04:42:15|0.0040785
04:42:16|0.0040785
04:42:17|0.0040785
04:42:18|0.00407679
04:42:20|0.00407679
04:42:21|0.00407679
04:42:21|0.00407679
04:42:23|0.00407679
04:42:24|0.00407443
04:42:25|0.00407443
04:42:27|0.00407443
04:42:27|0.00407443
04:42:29|0.00407443
04:42:31|0.00407443
04:42:31|0.00407443
04:42:32|0.00407443
04:42:33|0.00407443
04:42:34|0.00407443
04:42:35|0.00407443
04:42:36|0.00407443
04:42:38|0.00407443
04:42:38|0.00407443
04:42:40|0.00407443
04:42:40|0.00407443
04:42:43|0.00407443
04:42:44|0.00407443
04:42:44|0.00407443
04:42:45|0.00407442
04:42:47|0.00407442
04:42:48|0.00407231
04:42:49|0.00407231
04:42:50|0.00407231
04:42:51|0.00407231
04:42:52|0.00407231
04:42:53|0.00407231
04:42:54|0.00407231
04:42:55|0.00407231
04:42:56|0.00407231
04:42:57|0.00407231
04:42:59|0.00407231
04:43:00|0.00407231
04:43:00|0.00407231
04:43:02|0.00407005
04:43:02|0.00407005
04:43:03|0.00407679
04:43:05|0.00407679
04:43:06|0.00407679
04:43:07|0.00407679
04:43:08|0.00407679
04:43:10|0.00407679
04:43:10|0.00407679
04:43:12|0.00407679
04:43:12|0.00407679
04:43:13|0.00407679
04:43:14|0.00407679
04:43:16|0.00407679
04:43:17|0.00408738
04:43:19|0.00409461
04:43:19|0.00409883
04:43:20|0.0041
04:43:22|0.0041
04:43:23|0.0041
04:43:23|0.0041
04:43:26|0.0041
04:43:26|0.0041
04:43:27|0.0041
04:43:28|0.00410387
04:43:30|0.00410704
04:43:32|0.00410704
04:43:33|0.00410704
04:43:34|0.00410704
04:43:35|0.00410704
04:43:36|0.00410704
04:43:38|0.00410704
04:43:39|0.00410704
04:43:40|0.00410704
04:43:41|0.00410704
04:43:42|0.00410704
04:43:43|0.00411031
04:43:44|0.00411243
04:43:46|0.00411511
04:43:47|0.00411511
04:43:47|0.00411131
04:43:49|0.00411131
04:43:50|0.00411131
04:43:51|0.0041226
04:43:52|0.0041226
04:43:52|0.0041226
04:43:53|0.0041226
04:43:55|0.0041226
04:43:55|0.0041226
04:43:57|0.0041226
04:43:58|0.0041226
04:44:01|0.00412588
04:44:01|0.00413147
04:44:02|0.00413147
04:44:03|0.00413147
04:44:05|0.00413147
04:44:06|0.00413147
04:44:07|0.00413147
04:44:08|0.00413147
04:44:09|0.00413147
04:44:10|0.00413147
04:44:11|0.00413147
04:44:12|0.00413147
04:44:13|0.00413147
04:44:14|0.00413147
04:44:15|0.00413147
04:44:16|0.00413147
04:44:17|0.00413303
04:44:18|0.00413303
04:44:19|0.00413303
04:44:20|0.00413303
04:44:21|0.00413303
04:44:22|0.00413303
04:44:23|0.00413303
04:44:24|0.00413303
04:44:25|0.00413303
04:44:27|0.00413303
04:44:29|0.00413303
04:44:30|0.00413303
04:44:30|0.00413303
04:44:31|0.00413303
04:44:33|0.00413303
04:44:34|0.00413303
04:44:34|0.00413303
04:44:36|0.00413303
04:44:37|0.00413303
04:44:38|0.00413303
04:44:39|0.00413303
04:44:41|0.00413303
04:44:42|0.00413303
04:44:42|0.00413303
04:44:44|0.00413303
04:44:45|0.00413303
04:44:45|0.00413296
04:44:46|0.00413296
04:44:47|0.00413296
04:44:48|0.00413296
04:44:49|0.00413296
04:44:51|0.00413296
04:44:51|0.00413296
04:44:52|0.00413296
04:44:55|0.00413296
04:44:55|0.00413296
04:44:56|0.00413296
04:44:57|0.00413296
04:44:58|0.00413306
04:44:59|0.00413306
04:45:00|0.00413306
04:45:02|0.00413306
04:45:03|0.00413306
04:45:03|0.00413306
04:45:05|0.00413306
04:45:06|0.00413306
04:45:07|0.00413306
04:45:08|0.00413306
04:45:09|0.00413306
04:45:10|0.00413306
04:45:11|0.00413306
04:45:12|0.00413306
04:45:12|0.00413306
04:45:14|0.00413312
04:45:15|0.00413312
04:45:16|0.00413312
04:45:17|0.00413312
04:45:18|0.00413306
04:45:19|0.00413147
04:45:20|0.00413147
04:45:21|0.00413147
04:45:22|0.00413147
04:45:23|0.00413147
04:45:24|0.00413147
04:45:25|0.00413147
04:45:26|0.00413147
04:45:28|0.00413147
04:45:29|0.00413147
04:45:30|0.00413147
04:45:31|0.00412184
04:45:33|0.00411988
04:45:35|0.00411988
04:45:35|0.00411709
04:45:36|0.00411858
04:45:37|0.00411858
04:45:39|0.00411858
04:45:40|0.00411858
04:45:42|0.00411858
04:45:42|0.00411858
04:45:43|0.00411858
04:45:44|0.00411858
04:45:45|0.00411858
04:45:46|0.00411858
04:45:47|0.00411858
04:45:48|0.00411858
04:45:50|0.00409557
04:45:50|0.00410077
04:45:51|0.00410077
04:45:52|0.00410077
04:45:53|0.00410077
04:45:54|0.00410077
04:45:55|0.00410077
04:45:56|0.00410077
04:45:58|0.00410797
04:45:59|0.00410797
04:46:00|0.00410797
04:46:01|0.00410715
04:46:02|0.00410715
04:46:03|0.00410715
04:46:04|0.00410823
04:46:05|0.00410899
04:46:06|0.00410899
04:46:07|0.00410899
04:46:08|0.00411407
04:46:09|0.00411407
04:46:10|0.00411514
04:46:11|0.00411651
04:46:12|0.00411651
04:46:14|0.00411652
04:46:16|0.00411652
04:46:16|0.00411652
04:46:17|0.00411652
04:46:19|0.00411778
04:46:20|0.00411866
04:46:21|0.00411902
04:46:22|0.00411958
04:46:23|0.0041196
04:46:24|0.00411788
04:46:25|0.00411788
04:46:26|0.00411788
04:46:27|0.00411788
04:46:29|0.00411788
04:46:30|0.00411522
04:46:32|0.00411522
04:46:33|0.00411522
04:46:34|0.00411522
04:46:35|0.00410601
04:46:37|0.00410601
04:46:38|0.00411338
04:46:39|0.00411431
04:46:40|0.00411431
04:46:41|0.00411431
04:46:42|0.00411431
04:46:43|0.00411431
04:46:44|0.00411431
04:46:45|0.00411431
04:46:46|0.00411431
04:46:47|0.00411431
04:46:48|0.00411431
04:46:49|0.00411431
04:46:51|0.00411431
04:46:51|0.00411671
04:46:52|0.00411671
04:46:53|0.00411671
04:46:54|0.00411671
04:46:55|0.00411671
04:46:56|0.0041199
04:46:57|0.0041199
04:46:58|0.0041199
04:46:59|0.0041199
04:47:00|0.0041199
04:47:01|0.0041199
04:47:02|0.0041199
04:47:03|0.0041199
04:47:04|0.0041199
04:47:06|0.0041199
04:47:06|0.0041199
04:47:07|0.0041199
04:47:08|0.0041199
04:47:09|0.0041199
04:47:10|0.00411742
04:47:11|0.00411742
04:47:12|0.00411742
04:47:13|0.00411742
04:47:14|0.00411302
04:47:15|0.00411302
04:47:16|0.00411302
04:47:17|0.00411302
04:47:18|0.00411302
04:47:19|0.00411302
04:47:20|0.00411302
04:47:22|0.00411302
04:47:23|0.00411576
04:47:23|0.00411877
04:47:24|0.00411877
04:47:25|0.00411877
04:47:27|0.00412297
04:47:28|0.00412297
04:47:29|0.00412297
04:47:30|0.00412297
04:47:32|0.00412597
04:47:34|0.00412755
04:47:35|0.00412755
04:47:37|0.00412755
04:47:38|0.00412755
04:47:39|0.00412755
04:47:40|0.00412755
04:47:42|0.00412755
04:47:42|0.00412301
04:47:44|0.00412427
04:47:45|0.00412552
04:47:46|0.00412368
04:47:47|0.00412368
04:47:48|0.00412368
04:47:49|0.00412368
04:47:50|0.00413147
04:47:51|0.00413147
04:47:52|0.00413147
04:47:54|0.00412912
04:47:54|0.00412912
04:47:55|0.00412912
04:47:56|0.00412912
04:47:58|0.00412912
04:47:59|0.00412912
04:48:00|0.00412912
04:48:01|0.00412912
04:48:02|0.00412904
04:48:03|0.00412904
04:48:04|0.00412904
04:48:05|0.00412904
04:48:06|0.00412904
04:48:07|0.00413001
04:48:08|0.00413001
04:48:09|0.00413001
04:48:10|0.00413001
04:48:11|0.00413001
04:48:12|0.00413001
04:48:13|0.00413001
04:48:14|0.00413001
04:48:15|0.00413001
04:48:16|0.00413001
04:48:17|0.00413001
04:48:18|0.00413001
04:48:19|0.00412904
04:48:20|0.00413481
04:48:21|0.00413481
04:48:22|0.00413481
04:48:24|0.00413481
04:48:25|0.00413481
04:48:26|0.00413481
04:48:26|0.00412919
04:48:27|0.00412919
04:48:29|0.00412919
04:48:30|0.00412919
04:48:31|0.00412919
04:48:33|0.00412919
04:48:33|0.00412919
04:48:36|0.00412919
04:48:36|0.00412919
04:48:37|0.00412919
04:48:38|0.00413966
04:48:39|0.0041447
04:48:40|0.0041447
04:48:42|0.0041447
04:48:43|0.0041447
04:48:45|0.0041447
04:48:46|0.0041447
04:48:47|0.0041447
04:48:48|0.00414573
04:48:48|0.00414573
04:48:50|0.00414815
04:48:52|0.00415118
04:48:53|0.00415118
04:48:54|0.00414368
04:48:56|0.00414368
04:48:57|0.00414368
04:48:58|0.00414368
04:48:58|0.00414368
04:49:00|0.00414368
04:49:01|0.00414368
04:49:02|0.00414368
04:49:03|0.00414368
04:49:04|0.00413825
04:49:05|0.00413825
04:49:06|0.00413825
04:49:07|0.00413825
04:49:08|0.00413825
04:49:09|0.00413825
04:49:10|0.00413783
04:49:11|0.00413783
04:49:12|0.00413783
04:49:13|0.00413783
04:49:14|0.00413783
04:49:16|0.00413783
04:49:16|0.00413783
04:49:17|0.00413783
04:49:18|0.00413783
04:49:19|0.00413783
04:49:20|0.00413783
04:49:21|0.00413783
04:49:22|0.00413783
04:49:23|0.00413783
04:49:24|0.00413783
04:49:25|0.00413783
04:49:27|0.00413867
04:49:27|0.00413867
04:49:28|0.00413867
04:49:29|0.00413353
04:49:31|0.00413353
04:49:33|0.00413353
04:49:34|0.00413353
04:49:35|0.00413353
04:49:35|0.00413353
04:49:36|0.00413353
04:49:38|0.00413353
04:49:39|0.00413353
04:49:40|0.00413353
04:49:42|0.00413353
04:49:44|0.00413353
04:49:44|0.00413353
04:49:45|0.00413353
04:49:46|0.00413353
04:49:48|0.00413353
04:49:49|0.00413353
04:49:50|0.00413353
04:49:51|0.00413353
04:49:53|0.00413353
04:49:54|0.00413353
04:49:54|0.00413353
04:49:56|0.00413353
04:49:57|0.00413353
04:49:58|0.00413353
04:49:58|0.00413353
04:50:00|0.00413353
04:50:01|0.00413353
04:50:02|0.00413353
04:50:03|0.00413353
04:50:04|0.00413353
04:50:06|0.00413136
04:50:06|0.00413136
04:50:07|0.00413353
04:50:08|0.00413353
04:50:09|0.00413353
04:50:10|0.00413353
04:50:11|0.00413353
04:50:13|0.00413353
04:50:14|0.00413353
04:50:15|0.00413353
04:50:16|0.00413353
04:50:17|0.00413353
04:50:19|0.00413353
04:50:20|0.00413353
04:50:20|0.00413353
04:50:21|0.00413353
04:50:22|0.00413353
04:50:23|0.00413353
04:50:25|0.00413353
04:50:25|0.00413353
04:50:26|0.00413353
04:50:28|0.00413353
04:50:28|0.00413353
04:50:29|0.00413747
04:50:30|0.00413747
04:50:32|0.00413747
04:50:33|0.00413747
04:50:34|0.00413747
04:50:36|0.00413747
04:50:37|0.00413747
04:50:38|0.00413747
04:50:39|0.00413747
04:50:40|0.00413747
04:50:40|0.00413747
04:50:41|0.00413747
04:50:43|0.00413747
04:50:43|0.00413353
04:50:45|0.00413353
04:50:46|0.00413353
04:50:47|0.00413353
04:50:49|0.00413353
04:50:49|0.00413353
04:50:50|0.00413353
04:50:51|0.00413353
04:50:52|0.00413353
04:50:53|0.00413353
04:50:54|0.00413353
04:50:55|0.00413353
04:50:56|0.00413353
04:50:57|0.00413353
04:50:58|0.00413353
04:51:00|0.00413353
04:51:00|0.00413353
04:51:01|0.00413353
04:51:02|0.00413353
04:51:03|0.00413353
04:51:05|0.00413353
04:51:06|0.00413353
04:51:06|0.00413353
04:51:08|0.00413254
04:51:09|0.00413254
04:51:10|0.00413254
04:51:11|0.00413254
04:51:12|0.00413254
04:51:13|0.00413254
04:51:15|0.00413254
04:51:16|0.00413254
04:51:17|0.00413254
04:51:18|0.00413254
04:51:19|0.00413254
04:51:20|0.00413254
04:51:21|0.00413254
04:51:22|0.00413254
04:51:23|0.00413254
04:51:24|0.00413254
04:51:25|0.00413254
04:51:26|0.00413254
04:51:27|0.00413254
04:51:28|0.00413254
04:51:29|0.00413254
04:51:30|0.00413254
04:51:31|0.00413254
04:51:32|0.00413254
04:51:33|0.00413254
04:51:34|0.00413254
04:51:36|0.00413254
04:51:36|0.00413254
04:51:37|0.00413254
04:51:38|0.00413254
04:51:40|0.00413254
04:51:41|0.00413254
04:51:42|0.00413254
04:51:43|0.00413254
04:51:43|0.00413254
04:51:44|0.00413254
04:51:46|0.00413254
04:51:47|0.00413254
04:51:47|0.00413254
04:51:49|0.00413254
04:51:49|0.00413254
04:51:50|0.00413254
04:51:51|0.00413254
04:51:52|0.00413254
04:51:53|0.00413254
04:51:54|0.00412597
04:51:56|0.00412597
04:51:56|0.00412597
04:51:58|0.00412597
04:51:59|0.00412597
04:52:00|0.00412597
04:52:01|0.00412597
04:52:02|0.00412597
04:52:04|0.00412597
04:52:05|0.00412597
04:52:06|0.00412597
04:52:07|0.00412597
04:52:08|0.00412597
04:52:09|0.00412597
04:52:10|0.00412597
04:52:11|0.00412597
04:52:12|0.00412597
04:52:12|0.00412597
04:52:14|0.00412597
04:52:15|0.00412597
04:52:16|0.00412597
04:52:17|0.00412597
04:52:18|0.00412597
04:52:20|0.00412597
04:52:20|0.00412597
04:52:23|0.00412597
04:52:23|0.00412597
04:52:24|0.00412597
04:52:25|0.00412597
04:52:28|0.00412597
04:52:28|0.00412597
04:52:30|0.00412597
04:52:30|0.00412597
04:52:33|0.00412597
04:52:34|0.00412597
04:52:35|0.00412597
04:52:35|0.00412597
04:52:38|0.00412597
04:52:38|0.00412597
04:52:40|0.00412597
04:52:41|0.00412597
04:52:42|0.00412597
04:52:43|0.00412597
04:52:44|0.00412597
04:52:45|0.00412597
04:52:46|0.00412597
04:52:48|0.00412597
04:52:49|0.00412597
04:52:50|0.00412597
04:52:51|0.00412597
04:52:52|0.00412597
04:52:53|0.00412597
04:52:54|0.00412597
04:52:55|0.00412597
04:52:57|0.00412597
04:52:57|0.00412597
04:52:59|0.00412597
04:53:00|0.00412597
04:53:01|0.00412597
04:53:02|0.00412597
04:53:03|0.00412597
04:53:04|0.00412597
04:53:05|0.00412597
04:53:06|0.00412597
04:53:07|0.00412597
04:53:08|0.00412597
04:53:09|0.00412597
04:53:10|0.00412597
04:53:11|0.00412597
04:53:12|0.00412597
04:53:13|0.00412597
04:53:14|0.00412317
04:53:15|0.00412317
04:53:16|0.00412317
04:53:17|0.00412317
04:53:18|0.00412317
04:53:19|0.00412317
04:53:20|0.00412317
04:53:21|0.00412317
04:53:22|0.00412597
04:53:23|0.00412597
04:53:24|0.00412597
04:53:25|0.00412597
04:53:26|0.00412597
04:53:27|0.00412597
04:53:29|0.00412597
04:53:29|0.00412597
04:53:30|0.00412597
04:53:31|0.00412238
04:53:32|0.00412238
04:53:33|0.00412238
04:53:34|0.00412238
04:53:36|0.00411272
04:53:37|0.00411272
04:53:37|0.00411272
04:53:39|0.00411272
04:53:40|0.00411272
04:53:42|0.00411272
04:53:42|0.00411272
04:53:43|0.00411272
04:53:44|0.00411272
04:53:45|0.00411272
04:53:46|0.00411272
04:53:47|0.00411272
04:53:48|0.00411272
04:53:50|0.00411272
04:53:50|0.00411272
04:53:52|0.00411272
04:53:52|0.00411272
04:53:54|0.00411272
04:53:55|0.00412597
04:53:56|0.00412597
04:53:56|0.00412998
04:53:58|0.00412998
04:53:59|0.00412998
04:54:00|0.00412998
04:54:01|0.00412998
04:54:02|0.00412998
04:54:03|0.00412998
04:54:05|0.00412998
04:54:06|0.00412998
04:54:07|0.00412998
04:54:08|0.00412998
04:54:09|0.00412998
04:54:10|0.00412998
04:54:11|0.00412998
04:54:12|0.00412998
04:54:14|0.00412998
04:54:14|0.00412998
04:54:15|0.00412998
04:54:16|0.00412998
04:54:17|0.00412998
04:54:18|0.00412998
04:54:20|0.00412998
04:54:21|0.00412998
04:54:22|0.00412998
04:54:23|0.00412998
04:54:24|0.00412998
04:54:26|0.00412998
04:54:26|0.00412998
04:54:27|0.00412998
04:54:28|0.00412998
04:54:29|0.00412998
04:54:30|0.00412998
04:54:31|0.00412998
04:54:32|0.00412998
04:54:33|0.00412998
04:54:34|0.00412998
04:54:35|0.00412998
04:54:36|0.00412998
04:54:39|0.00412998
04:54:39|0.00412998
04:54:41|0.00412998
04:54:41|0.00412998
04:54:43|0.00412998
04:54:44|0.00412998
04:54:46|0.00412998
04:54:46|0.00412998
04:54:47|0.00411704
04:54:48|0.00411704
04:54:50|0.00411704
04:54:51|0.00411704
04:54:53|0.00411704
04:54:53|0.00411704
04:54:54|0.00411704
04:54:56|0.00411704
04:54:57|0.00411704
04:54:58|0.00411704
04:54:59|0.00412998
04:55:01|0.00413353
04:55:02|0.00413353
04:55:03|0.00413353
04:55:04|0.00413353
04:55:05|0.00413353
04:55:07|0.00413874
04:55:07|0.00413874
04:55:09|0.00413874
04:55:09|0.00413317
04:55:11|0.00413317
04:55:11|0.00413317
04:55:13|0.00413317
04:55:13|0.00413317
04:55:15|0.00413317
04:55:15|0.00413317
04:55:17|0.00413317
04:55:17|0.00413317
04:55:18|0.00413317
04:55:19|0.00413317
04:55:20|0.00413317
04:55:21|0.00413317
04:55:22|0.00413317
04:55:24|0.00413317
04:55:25|0.00413317
04:55:26|0.00413317
04:55:27|0.00413317
04:55:28|0.00413317
04:55:29|0.00413317
04:55:30|0.00413317
04:55:31|0.00413317
04:55:32|0.00413317
04:55:33|0.00413317
04:55:34|0.00413317
04:55:35|0.00413317
04:55:36|0.00413317
04:55:38|0.00413317
04:55:40|0.00413317
04:55:40|0.00413317
04:55:41|0.00412786
04:55:43|0.00412786
04:55:44|0.00412786
04:55:45|0.00412786
04:55:46|0.00412786
04:55:47|0.00413317
04:55:48|0.00413317
04:55:50|0.00413317
04:55:51|0.00413966
04:55:52|0.00413966
04:55:53|0.00413966
04:55:54|0.00413966
04:55:55|0.00413966
04:55:56|0.00413966
04:55:57|0.00413966
04:55:58|0.00413966
04:56:00|0.00413966
04:56:00|0.00413966
04:56:01|0.00413966
04:56:03|0.00413966
04:56:03|0.00413966
04:56:04|0.00413966
04:56:05|0.00413966
04:56:06|0.00413966
04:56:07|0.00413966
04:56:08|0.00413966
04:56:09|0.00413966
04:56:10|0.00413966
04:56:11|0.00413966
04:56:12|0.00413966
04:56:14|0.00413966
04:56:14|0.00413966
04:56:15|0.00413966
04:56:16|0.00413966
04:56:17|0.00413966
04:56:19|0.00413966
04:56:19|0.00413966
04:56:20|0.00413966
04:56:21|0.00413966
04:56:23|0.00413966
04:56:23|0.00413966
04:56:24|0.00413966
04:56:25|0.00413966
04:56:26|0.00413966
04:56:27|0.00413966
04:56:28|0.00413966
04:56:29|0.00413966
04:56:30|0.00413966
04:56:31|0.00413966
04:56:32|0.00413966
04:56:34|0.00413966
04:56:35|0.00413966
04:56:35|0.00413966
04:56:36|0.00413966
04:56:38|0.00413966
04:56:39|0.00413966
04:56:40|0.00413966
04:56:41|0.00413966
04:56:42|0.00413966
04:56:44|0.00413966
04:56:45|0.00413966
04:56:47|0.00413966
04:56:47|0.00413966
04:56:48|0.00413966
04:56:49|0.00413966
04:56:51|0.00413966
04:56:52|0.00414413
04:56:53|0.00414413
04:56:54|0.00414413
04:56:55|0.00414413
04:56:56|0.0041447
04:56:57|0.0041437
04:56:58|0.0041437
04:56:59|0.0041437
04:57:00|0.00414815
04:57:01|0.00415135
04:57:02|0.00415573
04:57:03|0.00415573
04:57:04|0.00415573
04:57:05|0.00415573
04:57:07|0.00415573
04:57:08|0.0041561
04:57:09|0.0041561
04:57:10|0.00415922
04:57:11|0.00415613
04:57:12|0.00415613
04:57:13|0.00415573
04:57:14|0.00415573
04:57:15|0.00415573
04:57:16|0.00415573
04:57:18|0.00415573
04:57:18|0.00415573
04:57:19|0.00415573
04:57:20|0.00415573
04:57:21|0.00415573
04:57:22|0.00415573
04:57:24|0.00415573
04:57:24|0.00415573
04:57:25|0.00416436
04:57:26|0.00416436
04:57:27|0.00416436
04:57:29|0.00416436
04:57:29|0.00416436
04:57:30|0.00416526
04:57:31|0.00416526
04:57:32|0.0041719
04:57:33|0.0041719
04:57:34|0.00417204
04:57:35|0.00417262
04:57:36|0.00417262
04:57:38|0.00417262
04:57:40|0.0041696
04:57:41|0.0041696
04:57:43|0.0041696
04:57:44|0.00417278
04:57:46|0.00417278
04:57:46|0.00417278
04:57:47|0.00417278
04:57:49|0.00417278
04:57:49|0.00417278
04:57:50|0.00417278
04:57:51|0.00417278
04:57:52|0.00417278
04:57:54|0.00417278
04:57:55|0.00417278
04:57:56|0.00417278
04:57:57|0.00417278
04:57:58|0.00417278
04:57:59|0.00417278
04:58:00|0.00417278
04:58:01|0.00417278
04:58:02|0.00417278
04:58:03|0.00417278
04:58:04|0.00417278
04:58:06|0.00417278
04:58:07|0.00417278
04:58:08|0.00417278
04:58:08|0.00417278
04:58:10|0.00417278
04:58:11|0.00417278
04:58:12|0.00417278
04:58:13|0.00417278
04:58:14|0.00417278
04:58:15|0.00417278
04:58:16|0.00417278
04:58:17|0.00417278
04:58:18|0.00417278
04:58:19|0.00417278
04:58:20|0.00417278
04:58:21|0.00416244
04:58:22|0.00416813
04:58:23|0.00416813
04:58:24|0.00416718
04:58:25|0.00416718
04:58:25|0.00416718
04:58:26|0.00416718
04:58:29|0.00416718
04:58:30|0.00416718
04:58:31|0.00416718
04:58:31|0.00416718
04:58:33|0.00416718
04:58:33|0.00416718
04:58:34|0.00416718
04:58:36|0.00416718
04:58:36|0.00416718
04:58:37|0.00416718
04:58:38|0.00416718
04:58:40|0.00416618
04:58:42|0.00416618
04:58:43|0.00416618
04:58:43|0.00416618
04:58:46|0.00416618
04:58:47|0.00416618
04:58:48|0.00416618
04:58:49|0.00416618
04:58:50|0.00416618
04:58:51|0.00416618
04:58:52|0.00416618
04:58:53|0.00417022
04:58:54|0.00417022
04:58:55|0.00417022
04:58:57|0.00416776
04:58:58|0.00416776
04:58:58|0.00416776
04:58:59|0.00416776
04:59:01|0.00416776
04:59:01|0.00416776
04:59:04|0.00416776
04:59:04|0.00416776
04:59:05|0.00416776
04:59:06|0.00417737
04:59:07|0.00417737
04:59:08|0.00417737
04:59:09|0.00418184
04:59:10|0.00418184
04:59:11|0.00418184
04:59:13|0.00418184
04:59:15|0.00418184
04:59:15|0.00418592
04:59:17|0.00418592
04:59:17|0.00418592
04:59:18|0.00418592
04:59:19|0.00418968
04:59:21|0.00418968
04:59:22|0.00418968
04:59:22|0.00419282
04:59:24|0.00419282
04:59:24|0.00419282
04:59:26|0.00419282
04:59:27|0.00419282
04:59:28|0.00419489
04:59:29|0.00419489
04:59:30|0.0042041
04:59:31|0.0042041
04:59:32|0.0042041
04:59:33|0.0042041
04:59:34|0.00419673
04:59:35|0.00421059
04:59:36|0.00420534
04:59:37|0.00420534
04:59:38|0.00420534
04:59:39|0.00420534
04:59:41|0.00421165
04:59:42|0.00421165
04:59:43|0.0042213
04:59:44|0.0042213
04:59:45|0.0042213
04:59:47|0.0042213
04:59:47|0.0042213
04:59:48|0.0042213
04:59:49|0.00421371
04:59:50|0.00421371
04:59:52|0.00421371
04:59:53|0.00421257
04:59:54|0.00421257
04:59:55|0.00421257
04:59:56|0.00421257
04:59:57|0.00421257
04:59:58|0.00421257
04:59:59|0.00421257
05:00:00|0.00421257
05:00:01|0.00421257
05:00:02|0.00421257
05:00:03|0.00421257
05:00:04|0.00421257
05:00:06|0.00421257
05:00:07|0.00421735
05:00:08|0.00421735
05:00:09|0.00421735
05:00:10|0.00421735
05:00:11|0.00421735
05:00:12|0.00421735
05:00:13|0.00421853
05:00:14|0.00422255
05:00:15|0.00422255
05:00:17|0.00422255
05:00:18|0.00422255
05:00:18|0.00422255
05:00:20|0.00422255
05:00:21|0.00422255
05:00:22|0.00422255
05:00:23|0.00422255
05:00:24|0.00422255
05:00:25|0.00422255
05:00:26|0.00422255
05:00:27|0.00422255
05:00:28|0.00422255
05:00:29|0.00422255
05:00:31|0.00422255
05:00:31|0.00422255
05:00:32|0.00422255
05:00:33|0.00422255
05:00:34|0.00422255
05:00:35|0.00422255
05:00:36|0.00422255
05:00:38|0.00422255
05:00:38|0.00422255
05:00:39|0.00422255
05:00:40|0.00422255
05:00:42|0.00420573
05:00:43|0.00420573
05:00:45|0.00420573
05:00:46|0.00420573
05:00:47|0.00420573
05:00:48|0.0041974
05:00:49|0.0041974
05:00:50|0.0041974
05:00:51|0.0041974
05:00:52|0.0041974
05:00:53|0.0041974
05:00:54|0.0041974
05:00:55|0.0041974
05:00:56|0.0041974
05:00:57|0.0041974
05:00:59|0.0041974
05:01:00|0.0041974
05:01:01|0.0041974
05:01:03|0.0041974
05:01:04|0.0041974
05:01:05|0.0041974
05:01:06|0.0041974
05:01:07|0.0041974
05:01:08|0.00419126
05:01:09|0.00419126
05:01:11|0.00418909
05:01:11|0.00418909
05:01:12|0.00418909
05:01:14|0.00418909
05:01:14|0.00418909
05:01:16|0.00418909
05:01:17|0.00418909
05:01:18|0.00418442
05:01:19|0.00418442
05:01:20|0.00418442
05:01:21|0.00418527
05:01:22|0.00418527
05:01:23|0.00419126
05:01:24|0.00419126
05:01:26|0.00419126
05:01:27|0.00419126
05:01:27|0.00419126
05:01:28|0.00419126
05:01:29|0.00419126
05:01:30|0.00419126
05:01:31|0.00419126
05:01:32|0.00419126
05:01:33|0.00419126
05:01:35|0.00419126
05:01:35|0.00419126
05:01:36|0.00419126
05:01:38|0.00418133
05:01:38|0.00418079
05:01:39|0.00418079
05:01:40|0.00418079
05:01:41|0.00418079
05:01:42|0.00418079
05:01:43|0.00418017
05:01:45|0.00418017
05:01:46|0.00418017
05:01:48|0.00418017
05:01:49|0.00418017
05:01:54|0.00418017
05:01:55|0.00418017
05:01:55|0.00418017
05:01:57|0.00418017
05:01:57|0.00418017
05:02:00|0.00417745
05:02:00|0.00417745
05:02:02|0.00417745
05:02:02|0.00417251
05:02:03|0.00417251
05:02:04|0.00417158
05:02:05|0.0041695
05:02:06|0.0041695
05:02:08|0.0041599
05:02:09|0.00415443
05:02:09|0.00415443
05:02:10|0.00415443
05:02:11|0.00415443
05:02:12|0.00415443
05:02:14|0.00415443
05:02:14|0.00415443
05:02:15|0.00415443
05:02:16|0.00416991
05:02:18|0.00417053
05:02:19|0.0041698
05:02:20|0.00417262
05:02:22|0.00417259
05:02:23|0.00417259
05:02:24|0.00417259
05:02:26|0.00417259
05:02:27|0.00417259
05:02:27|0.00417259
05:02:28|0.00417259
05:02:29|0.00417259
05:02:31|0.00417259
05:02:32|0.00417259
05:02:33|0.00417259
05:02:33|0.00417259
05:02:35|0.00417259
05:02:35|0.00417259
05:02:36|0.00417259
05:02:38|0.00417259
05:02:38|0.00417259
05:02:39|0.00416328
05:02:40|0.00416328
05:02:41|0.00416328
05:02:43|0.00416328
05:02:43|0.00416328
05:02:45|0.00416328
05:02:47|0.00416328
05:02:48|0.00416328
05:02:49|0.00416328
05:02:49|0.00416328
05:02:52|0.00416328
05:02:52|0.00416328
05:02:54|0.00416328
05:02:56|0.00416328
05:02:56|0.00416328
05:02:57|0.00416328
05:02:58|0.00416328
05:03:00|0.00416328
05:03:01|0.00416328
05:03:03|0.00416328
05:03:04|0.00416328
05:03:05|0.00416328
05:03:05|0.00416328
05:03:07|0.00416328
05:03:07|0.00416328
05:03:09|0.00416328
05:03:10|0.00416328
05:03:11|0.00416328
05:03:12|0.00416328
05:03:13|0.00416328
05:03:14|0.00416328
05:03:15|0.00416328
05:03:16|0.00416328
05:03:17|0.00416328
05:03:18|0.00416328
05:03:20|0.00416328
05:03:20|0.00416328
05:03:22|0.00416328
05:03:23|0.00416328
05:03:23|0.00416328
05:03:25|0.00416328
05:03:25|0.00416328
05:03:27|0.00416328
05:03:28|0.00416328
05:03:29|0.00416328
05:03:30|0.00416328
05:03:31|0.00416328
05:03:32|0.00416328
05:03:33|0.00416328
05:03:34|0.00418592
05:03:35|0.00418453
05:03:36|0.00418177
05:03:37|0.00418177
05:03:38|0.00418177
05:03:39|0.00418177
05:03:40|0.00418177
05:03:41|0.00418177
05:03:42|0.00418177
05:03:43|0.00418177
05:03:44|0.00418177
05:03:45|0.00418177
05:03:47|0.00418177
05:03:49|0.00418177
05:03:49|0.00418177
05:03:50|0.00418177
05:03:51|0.00418177
05:03:52|0.00419282
05:03:53|0.00419795
05:03:54|0.00419795
05:03:55|0.00419795
05:03:57|0.00419795
05:03:58|0.00419795
05:03:59|0.00419795
05:04:00|0.00418928
05:04:01|0.00418928
05:04:02|0.00418928
05:04:03|0.00418928
05:04:04|0.00418928
05:04:05|0.00418928
05:04:06|0.00418928
05:04:07|0.00418928
05:04:08|0.00418928
05:04:10|0.00418928
05:04:11|0.00418355
05:04:12|0.00418085
05:04:12|0.00418085
05:04:14|0.0041857
05:04:15|0.0041857
05:04:16|0.0041857
05:04:17|0.0041857
05:04:18|0.0041857
05:04:19|0.0041857
05:04:20|0.00418079
05:04:21|0.00418078
05:04:22|0.00418078
05:04:23|0.00418078
05:04:24|0.00418078
05:04:25|0.00418078
05:04:26|0.00418078
05:04:27|0.00418078
05:04:28|0.00418078
05:04:29|0.00418078
05:04:30|0.00418078
05:04:31|0.00418078
05:04:32|0.00418078
05:04:33|0.00418078
05:04:34|0.00418078
05:04:35|0.00418078
05:04:36|0.00418078
05:04:37|0.00418078
05:04:38|0.00417251
05:04:39|0.00417251
05:04:40|0.00417251
05:04:41|0.0041695
05:04:42|0.0041695
05:04:43|0.00417248
05:04:44|0.00417248
05:04:45|0.00417248
05:04:46|0.00417363
05:04:48|0.00417363
05:04:49|0.00417363
05:04:50|0.00417363
05:04:51|0.00417718
05:04:53|0.00417718
05:04:53|0.00417718
05:04:54|0.00417718
05:04:55|0.00417718
05:04:57|0.00417718
05:04:58|0.00417718
05:05:00|0.00417718
05:05:00|0.00417718
05:05:02|0.00417718
05:05:02|0.00417718
05:05:03|0.00417718
05:05:04|0.00417718
05:05:06|0.00417718
05:05:07|0.00417718
05:05:08|0.00417718
05:05:09|0.00417718
05:05:10|0.00417718
05:05:11|0.00417718
05:05:12|0.00417718
05:05:13|0.00417718
05:05:15|0.00417718
05:05:16|0.00417718
05:05:16|0.00417718
05:05:18|0.00417718
05:05:18|0.00417718
05:05:20|0.00417718
05:05:20|0.00417718
05:05:23|0.00417718
05:05:24|0.00417718
05:05:24|0.00416969
05:05:25|0.00416969
05:05:26|0.00416969
05:05:27|0.00417114
05:05:29|0.00417114
05:05:29|0.00417114
05:05:30|0.00417114
05:05:31|0.00417114
05:05:32|0.00417114
05:05:33|0.00417114
05:05:35|0.00417114
05:05:35|0.0041809
05:05:36|0.0041809
05:05:37|0.0041809
05:05:38|0.0041809
05:05:39|0.0041809
05:05:41|0.0041809
05:05:41|0.0041809
05:05:42|0.0041809
05:05:43|0.0041809
05:05:46|0.0041809
05:05:46|0.0041809
05:05:48|0.0041809
05:05:50|0.0041809
05:05:51|0.0041809
05:05:52|0.0041809
05:05:53|0.0041809
05:05:55|0.0041809
05:05:56|0.0041809
05:05:57|0.0041809
05:05:58|0.0041809
05:05:59|0.0041809
05:06:01|0.0041809
05:06:01|0.0041809
05:06:03|0.0041809
05:06:04|0.0041809
05:06:06|0.0041809
05:06:06|0.0041809
05:06:08|0.0041809
05:06:09|0.0041809
05:06:09|0.0041809
05:06:10|0.0041809
05:06:11|0.0041809
05:06:12|0.0041809
05:06:14|0.0041809
05:06:14|0.0041809
05:06:16|0.0041809
05:06:17|0.0041809
05:06:18|0.0041809
05:06:19|0.00418121
05:06:21|0.00418121
05:06:21|0.00418121
05:06:22|0.00418121
05:06:23|0.00418121
05:06:25|0.00418121
05:06:26|0.00418121
05:06:26|0.00418121
05:06:28|0.00418121
05:06:29|0.00418121
05:06:30|0.00418121
05:06:31|0.00418121
05:06:31|0.00418121
05:06:33|0.00418121
05:06:33|0.00418121
05:06:35|0.00418121
05:06:35|0.00418121
05:06:37|0.00418121
05:06:37|0.00418121
05:06:39|0.00418121
05:06:40|0.00418121
05:06:41|0.00418121
05:06:41|0.00417705
05:06:42|0.00417705
05:06:43|0.00417705
05:06:45|0.00417705
05:06:46|0.00417705
05:06:47|0.00417705
05:06:49|0.00417705
05:06:51|0.00417705
05:06:52|0.00417705
05:06:53|0.00417705
05:06:54|0.00417705
05:06:55|0.00417705
05:06:56|0.00417705
05:06:56|0.00417705
05:06:58|0.00417705
05:06:59|0.00417705
05:07:00|0.00417705
05:07:01|0.00417705
05:07:02|0.00416694
05:07:03|0.00416368
05:07:05|0.00416368
05:07:06|0.00416368
05:07:07|0.00416368
05:07:08|0.00416368
05:07:08|0.00416368
05:07:09|0.00416368
05:07:11|0.00416368
05:07:12|0.00416368
05:07:12|0.00416368
05:07:13|0.00416368
05:07:15|0.00416368
05:07:16|0.00416368
05:07:17|0.00416368
05:07:18|0.00416368
05:07:19|0.00416368
05:07:20|0.00416368
05:07:22|0.00416368
05:07:22|0.00416056
05:07:24|0.00417007
05:07:25|0.00417007
05:07:26|0.00417007
05:07:27|0.00417007
05:07:29|0.00417357
05:07:29|0.00416547
05:07:30|0.00416547
05:07:31|0.00416547
05:07:32|0.00416547
05:07:33|0.00416547
05:07:34|0.00417874
05:07:35|0.00417874
05:07:36|0.00417874
05:07:37|0.00417874
05:07:38|0.00417874
05:07:39|0.00417874
05:07:41|0.00417874
05:07:41|0.00417874
05:07:42|0.00417874
05:07:43|0.00417874
05:07:44|0.00417874
05:07:46|0.00417874
05:07:46|0.00417874
05:07:48|0.00417874
05:07:49|0.00417874
05:07:51|0.00417874
05:07:51|0.00417874
05:07:52|0.00417874
05:07:55|0.00417874
05:07:55|0.00417874
05:07:56|0.00417874
05:07:58|0.00418
05:07:59|0.00418
05:08:00|0.00418
05:08:01|0.00418
05:08:02|0.00418
05:08:03|0.00418
05:08:04|0.00418
05:08:05|0.00418
05:08:06|0.00418
05:08:07|0.00418
05:08:08|0.00418
05:08:09|0.00418
05:08:10|0.00418
05:08:11|0.00418
05:08:12|0.00418
05:08:13|0.00418
05:08:14|0.00418
05:08:15|0.00418
05:08:16|0.00418
05:08:17|0.00418
05:08:19|0.00418
05:08:19|0.00418
05:08:20|0.00418
05:08:21|0.00418
05:08:22|0.00418
05:08:23|0.00418
05:08:24|0.00418
05:08:25|0.00418
05:08:26|0.00418
05:08:27|0.00418
05:08:28|0.00417265
05:08:30|0.00417265
05:08:30|0.00417265
05:08:31|0.00417265
05:08:32|0.00417265
05:08:33|0.00417265
05:08:36|0.00417265
05:08:36|0.00417265
05:08:37|0.00417265
05:08:39|0.00417265
05:08:39|0.00417265
05:08:40|0.00417265
05:08:42|0.00417265
05:08:42|0.00417265
05:08:43|0.00417961
05:08:45|0.00417961
05:08:45|0.00417961
05:08:47|0.00417961
05:08:48|0.00417961
05:08:49|0.00417961
05:08:50|0.00417961
05:08:52|0.00417961
05:08:53|0.00417961
05:08:55|0.00417961
05:08:55|0.00417961
05:08:57|0.00417961
05:08:58|0.00417961
05:08:59|0.00417961
05:09:00|0.00418
05:09:02|0.0041809
05:09:03|0.0041809
05:09:04|0.0041809
05:09:05|0.00417951
05:09:07|0.00417951
05:09:09|0.00417951
05:09:10|0.00417951
05:09:10|0.00417951
05:09:11|0.00417951
05:09:12|0.00417951
05:09:14|0.00417951
05:09:14|0.00417951
05:09:16|0.00417951
05:09:16|0.00417951
05:09:17|0.00417951
05:09:19|0.00417951
05:09:20|0.00417951
05:09:21|0.00417951
05:09:22|0.00417951
05:09:23|0.00417951
05:09:24|0.00417951
05:09:25|0.00417951
05:09:26|0.00417951
05:09:27|0.00417951
05:09:28|0.00417749
05:09:29|0.00417749
05:09:30|0.00417749
05:09:32|0.00418558
05:09:33|0.00418558
05:09:33|0.00418558
05:09:34|0.00418558
05:09:36|0.00418558
05:09:36|0.00418558
05:09:37|0.00418481
05:09:39|0.00418481
05:09:39|0.00418481
05:09:41|0.00418481
05:09:41|0.00418481
05:09:43|0.00418481
05:09:43|0.00418481
05:09:44|0.00418481
05:09:45|0.00418481
05:09:47|0.00418481
05:09:48|0.00418481
05:09:49|0.00418481
05:09:50|0.00418481
05:09:51|0.00418481
05:09:52|0.00418481
05:09:54|0.00418481
05:09:54|0.00418481
05:09:55|0.00418481
05:09:56|0.00418481
05:09:57|0.00418481
05:09:59|0.00418481
05:09:59|0.00418481
05:10:00|0.00418928
05:10:02|0.00419282
05:10:02|0.00419751
05:10:04|0.00419751
05:10:05|0.00419795
05:10:06|0.00420584
05:10:07|0.00420584
05:10:07|0.00420584
05:10:09|0.00420584
05:10:10|0.00420672
05:10:10|0.00420672
05:10:12|0.00420672
05:10:13|0.00421059
05:10:14|0.00421302
05:10:15|0.00421418
05:10:16|0.00421418
05:10:16|0.00421418
05:10:18|0.00421418
05:10:19|0.00421418
05:10:20|0.00421418
05:10:21|0.00421418
05:10:22|0.00421418
05:10:22|0.00421418
05:10:24|0.00422255
05:10:25|0.00422255
05:10:26|0.00422206
05:10:27|0.00422206
05:10:28|0.00422206
05:10:29|0.00422206
05:10:30|0.00422206
05:10:30|0.00422206
05:10:32|0.00422206
05:10:33|0.00422206
05:10:34|0.00422772
05:10:35|0.00423245
05:10:36|0.00423469
05:10:36|0.00423479
05:10:38|0.00423479
05:10:39|0.00423479
05:10:40|0.00423479
05:10:40|0.00423479
05:10:42|0.00423479
05:10:43|0.00422948
05:10:44|0.00422948
05:10:45|0.00422385
05:10:46|0.00422385
05:10:47|0.00422385
05:10:47|0.00422385
05:10:49|0.00422385
05:10:50|0.00422385
05:10:50|0.00422385
05:10:53|0.00422385
05:10:54|0.00422385
05:10:55|0.00422385
05:10:56|0.00422385
05:10:58|0.00422385
05:10:59|0.00422385
05:11:00|0.00422385
05:11:00|0.00422385
05:11:02|0.00422385
05:11:03|0.00422385
05:11:04|0.00423313
05:11:05|0.00423312
05:11:06|0.00423281
05:11:07|0.00423281
05:11:09|0.00423281
05:11:10|0.00423281
05:11:10|0.00423281
05:11:11|0.00423281
05:11:12|0.00423932
05:11:14|0.00424472
05:11:14|0.00424472
05:11:15|0.00424472
05:11:16|0.00424472
05:11:18|0.00424472
05:11:18|0.00424472
05:11:20|0.00424472
05:11:20|0.00424472
05:11:22|0.00424472
05:11:23|0.00424472
05:11:24|0.00424472
05:11:25|0.00424472
05:11:26|0.00424472
05:11:27|0.00424472
05:11:29|0.00423646
05:11:29|0.00423646
05:11:30|0.00423917
05:11:31|0.00423916
05:11:33|0.00423916
05:11:34|0.00426871
05:11:34|0.00426871
05:11:35|0.00425185
05:11:36|0.00425185
05:11:37|0.00425185
05:11:39|0.00425185
05:11:40|0.00425185
05:11:41|0.00425185
05:11:41|0.00425185
05:11:42|0.00425185
05:11:43|0.00425185
05:11:44|0.00425185
05:11:45|0.00425185
05:11:46|0.00425185
05:11:48|0.00425185
05:11:48|0.00424811
05:11:50|0.00424811
05:11:50|0.00424763
05:11:51|0.00424763
05:11:52|0.00424349
05:11:53|0.00424349
05:11:54|0.00424349
05:11:56|0.00424052
05:11:57|0.00424052
05:11:59|0.00424052
05:11:59|0.00424052
05:12:00|0.00424052
05:12:02|0.00424052
05:12:02|0.00424052
05:12:04|0.00424052
05:12:05|0.00424052
05:12:06|0.00424052
05:12:07|0.00424052
05:12:07|0.00424052
05:12:08|0.00424052
05:12:09|0.00424052
05:12:10|0.00424052
05:12:12|0.00424052
05:12:14|0.00424052
05:12:14|0.00424052
05:12:15|0.00424052
05:12:16|0.00424052
05:12:17|0.00424052
05:12:18|0.00424052
05:12:19|0.00424052
05:12:20|0.00423922
05:12:22|0.00423922
05:12:23|0.00423922
05:12:24|0.00423479
05:12:25|0.00423479
05:12:26|0.00423293
05:12:27|0.00423293
05:12:29|0.00423769
05:12:30|0.00423769
05:12:30|0.00423381
05:12:31|0.00423381
05:12:32|0.00423381
05:12:34|0.00423381
05:12:35|0.00423381
05:12:36|0.00423381
05:12:37|0.00423381
05:12:38|0.00424098
05:12:39|0.00424098
05:12:40|0.00424098
05:12:41|0.00423082
05:12:42|0.00423082
05:12:43|0.00423082
05:12:44|0.00423082
05:12:45|0.00423082
05:12:46|0.00423082
05:12:47|0.00423082
05:12:48|0.00423082
05:12:49|0.00423082
05:12:50|0.00423082
05:12:51|0.00423082
05:12:52|0.00423082
05:12:53|0.00423082
05:12:55|0.00423082
05:12:57|0.00422621
05:12:58|0.00422621
05:12:59|0.00422621
05:13:00|0.00422621
05:13:01|0.00422621
05:13:02|0.00422621
05:13:03|0.00422621
05:13:03|0.00422244
05:13:05|0.004219
05:13:07|0.004219
05:13:08|0.004219
05:13:10|0.004219
05:13:10|0.004219
05:13:11|0.00421302
05:13:13|0.00421302
05:13:14|0.00421302
05:13:15|0.00421302
05:13:16|0.00421302
05:13:17|0.00421302
05:13:20|0.00421302
05:13:21|0.0042188
05:13:21|0.0042188
05:13:24|0.0042188
05:13:24|0.0042188
05:13:25|0.0042188
05:13:26|0.0042188
05:13:27|0.0042188
05:13:28|0.0042188
05:13:29|0.0042188
05:13:31|0.0042188
05:13:31|0.0042188
05:13:32|0.0042188
05:13:34|0.0042188
05:13:35|0.0042188
05:13:36|0.0042188
05:13:37|0.0042188
05:13:37|0.0042188
05:13:39|0.0042188
05:13:40|0.0042188
05:13:41|0.0042188
05:13:42|0.0042188
05:13:43|0.0042188
05:13:44|0.00420526
05:13:45|0.0042022
05:13:46|0.0042022
05:13:47|0.0042022
05:13:48|0.0042022
05:13:49|0.00419817
05:13:50|0.0041974
05:13:51|0.0041974
05:13:52|0.0041974
05:13:53|0.0041974
05:13:54|0.0041974
05:13:55|0.0041974
05:13:57|0.0041974
05:13:59|0.00419797
05:14:00|0.00419797
05:14:01|0.00419797
05:14:02|0.00419797
05:14:03|0.00419797
05:14:04|0.00419797
05:14:05|0.00419797
05:14:06|0.00419797
05:14:08|0.00419797
05:14:08|0.00419797
05:14:09|0.00419797
05:14:10|0.00419772
05:14:11|0.00419772
05:14:13|0.00419772
05:14:13|0.00419772
05:14:15|0.00419772
05:14:16|0.00419772
05:14:17|0.00419772
05:14:18|0.00419772
05:14:20|0.00419772
05:14:20|0.00419772
05:14:21|0.00419772
05:14:23|0.00419772
05:14:24|0.00419772
05:14:25|0.00419772
05:14:27|0.00419772
05:14:27|0.00419772
05:14:28|0.00419772
05:14:30|0.00419772
05:14:31|0.00419772
05:14:32|0.00419772
05:14:33|0.00419772
05:14:34|0.00420136
05:14:35|0.00420136
05:14:36|0.00420136
05:14:37|0.00420136
05:14:38|0.00420136
05:14:39|0.00420136
05:14:40|0.00420136
05:14:41|0.00420136
05:14:42|0.00420136
05:14:43|0.00420136
05:14:44|0.00420136
05:14:45|0.00420136
05:14:46|0.00420136
05:14:47|0.00420136
05:14:48|0.00420586
05:14:49|0.00420586
05:14:50|0.00420586
05:14:51|0.00421418
05:14:52|0.00421418
05:14:53|0.00422255
05:14:54|0.00422255
05:14:55|0.00422255
05:14:56|0.00421983
05:14:57|0.00421983
05:14:58|0.00421983
05:14:59|0.00422752
05:15:01|0.00422752
05:15:01|0.00422752
05:15:02|0.00422752
05:15:04|0.00422752
05:15:05|0.00422752
05:15:06|0.00422752
05:15:07|0.00422752
05:15:08|0.00422752
05:15:09|0.00422752
05:15:10|0.00422752
05:15:11|0.00422752
05:15:12|0.00422752
05:15:13|0.00422752
05:15:14|0.00422752
05:15:15|0.00422752
05:15:16|0.00422752
05:15:17|0.00422752
05:15:18|0.00422752
05:15:19|0.00422755
05:15:20|0.00422755
05:15:21|0.00422755
05:15:22|0.00422755
05:15:23|0.00423161
05:15:24|0.00423245
05:15:25|0.00423479
05:15:26|0.00423932
05:15:27|0.00423932
05:15:28|0.00423932
05:15:29|0.00423932
05:15:30|0.00423665
05:15:31|0.00424244
05:15:32|0.00424244
05:15:33|0.00424244
05:15:34|0.00424244
05:15:35|0.00424244
05:15:36|0.00424244
05:15:37|0.00424244
05:15:38|0.00424244
05:15:39|0.00424244
05:15:40|0.00424244
05:15:41|0.00424244
05:15:42|0.00424244
05:15:43|0.00424244
05:15:44|0.00424244
05:15:45|0.00424244
05:15:46|0.00424244
05:15:47|0.00424244
05:15:48|0.00424244
05:15:49|0.00424244
05:15:50|0.00424244
05:15:51|0.00424244
05:15:52|0.00424244
05:15:53|0.00424244
05:15:54|0.00422052
05:15:55|0.00422052
05:15:56|0.00422052
05:15:58|0.00422052
05:15:58|0.00422052
05:15:59|0.00422052
05:16:00|0.00422052
05:16:01|0.00422052
05:16:02|0.00422052
05:16:03|0.00422052
05:16:05|0.00422052
05:16:05|0.00422052
05:16:07|0.00422052
05:16:08|0.00422052
05:16:09|0.00422052
05:16:10|0.00422052
05:16:12|0.00422052
05:16:13|0.00422052
05:16:14|0.00422052
05:16:15|0.00422052
05:16:16|0.00422052
05:16:17|0.00422052
05:16:18|0.00422052
05:16:19|0.00422052
05:16:19|0.00422052
05:16:22|0.00422052
05:16:22|0.00422052
05:16:23|0.00422052
05:16:24|0.00422052
05:16:25|0.00422052
05:16:26|0.00422052
05:16:27|0.00422052
05:16:28|0.00422052
05:16:29|0.00422052
05:16:30|0.00422052
05:16:31|0.00422052
05:16:32|0.00422052
05:16:34|0.00422052
05:16:35|0.00421408
05:16:36|0.00421302
05:16:37|0.00421302
05:16:38|0.00421302
05:16:39|0.00421302
05:16:40|0.00421302
05:16:41|0.00421302
05:16:42|0.00421302
05:16:43|0.00421302
05:16:43|0.00421302
05:16:44|0.00421302
05:16:46|0.00421302
05:16:46|0.00421302
05:16:48|0.00421302
05:16:48|0.00421302
05:16:50|0.00421302
05:16:50|0.00421302
05:16:52|0.00421302
05:16:52|0.00420526
05:16:54|0.00420526
05:16:54|0.00420526
05:16:56|0.00420526
05:16:57|0.0042022
05:16:59|0.0042022
05:17:00|0.0042022
05:17:01|0.0042022
05:17:03|0.00419842
05:17:04|0.00419842
05:17:05|0.00419842
05:17:06|0.00419842
05:17:07|0.00419842
05:17:08|0.00419842
05:17:10|0.00419842
05:17:11|0.00419842
05:17:12|0.00419999
05:17:13|0.00419999
05:17:14|0.00420649
05:17:15|0.00420649
05:17:16|0.004208
05:17:16|0.004208
05:17:19|0.004208
05:17:20|0.004208
05:17:21|0.004208
05:17:22|0.00420505
05:17:23|0.00420505
05:17:24|0.00420505
05:17:25|0.00420505
05:17:27|0.00419136
05:17:27|0.00419136
05:17:28|0.00419136
05:17:30|0.00419136
05:17:31|0.00419136
05:17:31|0.00419136
05:17:33|0.00419136
05:17:33|0.00419136
05:17:34|0.00419136
05:17:36|0.00419025
05:17:38|0.00419025
05:17:38|0.00419025
05:17:39|0.00419025
05:17:40|0.00419025
05:17:42|0.00420165
05:17:43|0.0041966
05:17:44|0.0041966
05:17:45|0.0041966
05:17:46|0.0041966
05:17:47|0.0041966
05:17:48|0.0041966
05:17:49|0.0041966
05:17:50|0.0041966
05:17:51|0.0041966
05:17:52|0.0041966
05:17:53|0.0041966
05:17:54|0.00418964
05:17:55|0.00418964
05:17:56|0.00418964
05:17:57|0.00418964
05:17:58|0.00418964
05:18:00|0.00418964
05:18:01|0.00418909
05:18:01|0.00418909
05:18:03|0.00418909
05:18:04|0.00418909
05:18:06|0.00418442
05:18:07|0.00418442
05:18:08|0.00418442
05:18:09|0.00417651
05:18:10|0.00417651
05:18:11|0.00417651
05:18:12|0.00417651
05:18:14|0.00417651
05:18:14|0.00417651
05:18:15|0.00417784
05:18:17|0.00417784
05:18:17|0.00417784
05:18:20|0.00417784
05:18:20|0.00417784
05:18:22|0.00417286
05:18:23|0.00417286
05:18:24|0.00417286
05:18:25|0.00417286
05:18:25|0.00417286
05:18:27|0.00417286
05:18:27|0.00417251
05:18:28|0.00417251
05:18:30|0.00417251
05:18:31|0.00417251
05:18:32|0.00418
05:18:32|0.00418
05:18:33|0.00418
05:18:35|0.00418
05:18:35|0.00418
05:18:36|0.00418
05:18:38|0.00418
05:18:38|0.00418
05:18:40|0.0041892
05:18:40|0.0041892
05:18:41|0.0041892
05:18:42|0.00419052
05:18:43|0.00419052
05:18:45|0.00419052
05:18:45|0.00419052
05:18:46|0.00419052
05:18:48|0.00419052
05:18:48|0.00419052
05:18:50|0.00419052
05:18:51|0.00418205
05:18:52|0.00418205
05:18:53|0.00418548
05:18:53|0.00418548
05:18:54|0.00419052
05:18:55|0.00419052
05:18:56|0.00419052
05:18:57|0.00419052
05:18:58|0.00419052
05:19:00|0.00419052
05:19:01|0.00419052
05:19:01|0.00419052
05:19:03|0.00419052
05:19:04|0.00419052
05:19:05|0.00419052
05:19:07|0.00419052
05:19:07|0.00419052
05:19:08|0.00419052
05:19:10|0.00419052
05:19:11|0.00419052
05:19:11|0.00419052
05:19:13|0.00419052
05:19:14|0.00419052
05:19:14|0.00419052
05:19:16|0.00419052
05:19:16|0.00419052
05:19:17|0.00419052
05:19:18|0.00419052
05:19:19|0.00419052
05:19:21|0.00419052
05:19:22|0.00419052
05:19:22|0.00417741
05:19:23|0.00417741
05:19:25|0.00417741
05:19:25|0.00417741
05:19:26|0.00417741
05:19:28|0.00417741
05:19:29|0.00417741
05:19:30|0.00417741
05:19:31|0.00417741
05:19:32|0.00417741
05:19:33|0.00417741
05:19:34|0.00417741
05:19:35|0.00417741
05:19:36|0.00417741
05:19:37|0.00417741
05:19:38|0.00417741
05:19:39|0.00417741
05:19:40|0.00417741
05:19:41|0.00417251
05:19:42|0.00417251
05:19:43|0.00417251
05:19:44|0.00417251
05:19:45|0.00417251
05:19:46|0.00417251
05:19:47|0.00417251
05:19:48|0.00417251
05:19:49|0.00417251
05:19:50|0.00417251
05:19:51|0.00417251
05:19:52|0.00417251
05:19:53|0.00417251
05:19:54|0.00417251
05:19:55|0.00417251
05:19:56|0.00417251
05:19:57|0.00417251
05:19:58|0.00417251
05:19:59|0.00417251
05:20:00|0.00417251
05:20:02|0.00417251
05:20:04|0.00417251
05:20:04|0.00417251
05:20:05|0.00417251
05:20:07|0.00417251
05:20:08|0.00417251
05:20:09|0.00417251
05:20:10|0.00417251
05:20:11|0.00417251
05:20:12|0.00417251
05:20:13|0.00417251
05:20:15|0.00417251
05:20:16|0.00417251
05:20:17|0.00417251
05:20:18|0.00417251
05:20:19|0.00417251
05:20:20|0.00417251
05:20:21|0.00417251
05:20:22|0.00417251
05:20:23|0.00417887
05:20:24|0.00417887
05:20:25|0.00417887
05:20:26|0.00417887
05:20:27|0.00417887
05:20:28|0.00417887
05:20:29|0.00417887
05:20:30|0.00417741
05:20:31|0.00417741
05:20:32|0.00417741
05:20:33|0.00417741
05:20:34|0.00417741
05:20:35|0.00417741
05:20:36|0.00417741
05:20:37|0.00417741
05:20:38|0.00417741
05:20:39|0.00417741
05:20:40|0.00417741
05:20:41|0.00417741
05:20:42|0.00417741
05:20:43|0.00417741
05:20:44|0.00417741
05:20:45|0.00417741
05:20:46|0.00417741
05:20:47|0.00417741
05:20:48|0.00417741
05:20:49|0.00417741
05:20:50|0.00417741
05:20:52|0.00417741
05:20:53|0.00417741
05:20:54|0.00417741
05:20:55|0.00417741
05:20:56|0.00417741
05:20:57|0.00417741
05:20:58|0.00417741
05:20:59|0.00417741
05:20:59|0.00417741
05:21:00|0.00417741
05:21:02|0.00417741
05:21:03|0.00417741
05:21:04|0.00417741
05:21:06|0.00417741
05:21:06|0.00417741
05:21:07|0.00417741
05:21:08|0.00417741
05:21:09|0.00417741
05:21:10|0.00417741
05:21:11|0.00417741
05:21:13|0.00417741
05:21:14|0.00417741
05:21:15|0.00417741
05:21:16|0.00417741
05:21:17|0.00417741
05:21:18|0.00417741
05:21:19|0.00417741
05:21:19|0.00417741
05:21:21|0.00417741
05:21:22|0.00417741
05:21:23|0.00417741
05:21:24|0.00417741
05:21:25|0.00417741
05:21:26|0.00417628
05:21:27|0.00417628
05:21:28|0.00417628
05:21:29|0.00417658
05:21:30|0.00417658
05:21:31|0.00417658
05:21:31|0.00417658
05:21:33|0.00417658
05:21:34|0.00417658
05:21:35|0.00417129
05:21:35|0.00417129
05:21:37|0.00417129
05:21:38|0.00417129
05:21:39|0.00417129
05:21:40|0.00417007
05:21:41|0.0041695
05:21:42|0.00416776
05:21:42|0.00416776
05:21:44|0.00415821
05:21:45|0.00415821
05:21:46|0.00415821
05:21:47|0.00415821
05:21:47|0.00415821
05:21:49|0.00415821
05:21:50|0.00416949
05:21:51|0.00416949
05:21:51|0.00417104
05:21:53|0.00417104
05:21:53|0.00417104
05:21:54|0.00417104
05:21:56|0.00417104
05:21:56|0.00417104
05:21:58|0.00417104
05:21:59|0.00417022
05:22:00|0.00417741
05:22:01|0.00417741
05:22:01|0.00417741
05:22:04|0.00417741
05:22:04|0.00417741
05:22:05|0.00417272
05:22:06|0.00417272
05:22:07|0.00417272
05:22:09|0.00417272
05:22:10|0.00417272
05:22:11|0.00417272
05:22:12|0.00417272
05:22:13|0.00417272
05:22:13|0.00417741
05:22:16|0.00417741
05:22:17|0.00417741
05:22:17|0.00417741
05:22:19|0.00417741
05:22:20|0.00417881
05:22:21|0.00417881
05:22:23|0.0041809
05:22:24|0.0041809
05:22:25|0.0041809
05:22:27|0.0041809
05:22:27|0.0041809
05:22:28|0.0041809
05:22:29|0.0041809
05:22:30|0.0041809
05:22:31|0.0041809
05:22:33|0.0041809
05:22:33|0.0041809
05:22:34|0.0041809
05:22:35|0.0041809
05:22:37|0.0041809
05:22:37|0.00418273
05:22:38|0.00418273
05:22:40|0.00418273
05:22:40|0.00418273
05:22:41|0.00418273
05:22:42|0.00418273
05:22:44|0.00418273
05:22:45|0.00418273
05:22:45|0.00418273
05:22:46|0.00418273
05:22:48|0.00418273
05:22:48|0.00418273
05:22:50|0.00418273
05:22:51|0.00417579
05:22:51|0.00417579
05:22:52|0.00417579
05:22:53|0.00417579
05:22:54|0.00417579
05:22:56|0.00417579
05:22:57|0.00417579
05:22:58|0.00417579
05:22:59|0.00417579
05:22:59|0.00417579
05:23:00|0.0041892
05:23:02|0.0041892
05:23:02|0.0041892
05:23:04|0.0041892
05:23:05|0.0041892
05:23:06|0.0041892
05:23:07|0.00419126
05:23:09|0.00419282
05:23:10|0.004189
05:23:11|0.004189
05:23:12|0.004189
05:23:13|0.00419795
05:23:14|0.00419795
05:23:15|0.00419795
05:23:17|0.00419795
05:23:18|0.00419795
05:23:19|0.00419795
05:23:20|0.00419795
05:23:21|0.00419795
05:23:21|0.00419795
05:23:23|0.00419795
05:23:23|0.00419795
05:23:24|0.00419795
05:23:25|0.0041935
05:23:27|0.0041935
05:23:28|0.0041935
05:23:29|0.0041935
05:23:29|0.0041935
05:23:31|0.0041935
05:23:31|0.0041935
05:23:33|0.0041935
05:23:33|0.0041935
05:23:34|0.0041935
05:23:36|0.0041935
05:23:37|0.0041935
05:23:38|0.0041935
05:23:38|0.0041935
05:23:39|0.0041935
05:23:40|0.0041935
05:23:42|0.0041935
05:23:42|0.0041935
05:23:43|0.00419349
05:23:44|0.00419349
05:23:46|0.00419334
05:23:47|0.00419334
05:23:47|0.00419334
05:23:48|0.00419334
05:23:49|0.00419334
05:23:51|0.00419334
05:23:52|0.00419334
05:23:53|0.00419334
05:23:54|0.00419334
05:23:55|0.00419334
05:23:57|0.00419334
05:23:58|0.00419334
05:23:59|0.00419334
05:24:00|0.00419334
05:24:01|0.00418316
05:24:02|0.00418316
05:24:02|0.00418316
05:24:03|0.00418316
05:24:05|0.00418316
05:24:06|0.00418316
05:24:07|0.00418316
05:24:08|0.00418316
05:24:09|0.00418316
05:24:10|0.00418316
05:24:10|0.0041998
05:24:13|0.0041998
05:24:13|0.0041998
05:24:14|0.0041998
05:24:15|0.0041998
05:24:17|0.00418497
05:24:18|0.00418497
05:24:20|0.00418497
05:24:20|0.00418497
05:24:22|0.00418469
05:24:23|0.00418316
05:24:24|0.00418316
05:24:25|0.00418316
05:24:26|0.00418316
05:24:27|0.00418316
05:24:28|0.00418316
05:24:29|0.00418316
05:24:30|0.00418316
05:24:31|0.00417919
05:24:32|0.00417919
05:24:33|0.00417919
05:24:34|0.00417919
05:24:35|0.00417919
05:24:36|0.00417919
05:24:37|0.00417919
05:24:38|0.00417919
05:24:39|0.00417919
05:24:40|0.00417919
05:24:41|0.00417919
05:24:42|0.00417919
05:24:43|0.00417919
05:24:44|0.00417919
05:24:45|0.00417919
05:24:46|0.00417919
05:24:47|0.00417919
05:24:48|0.00417919
05:24:49|0.00417592
05:24:50|0.00417592
05:24:51|0.00417592
05:24:52|0.00417592
05:24:53|0.00417592
05:24:54|0.00417678
05:24:55|0.00417678
05:24:56|0.00417678
05:24:57|0.00417678
05:24:58|0.00417678
05:24:59|0.00417678
05:25:00|0.00417678
05:25:01|0.00417678
05:25:02|0.00417678
05:25:03|0.00417678
05:25:04|0.00417678
05:25:05|0.00417678
05:25:07|0.00417678
05:25:08|0.00417678
05:25:09|0.00417678
05:25:10|0.00417678
05:25:11|0.00417678
05:25:12|0.00417678
05:25:13|0.00417678
05:25:14|0.00417678
05:25:15|0.00417678
05:25:16|0.00417678
05:25:17|0.00417678
05:25:18|0.00417678
05:25:19|0.00417678
05:25:20|0.00417678
05:25:21|0.00417678
05:25:22|0.00417678
05:25:23|0.00417678
05:25:24|0.00417678
05:25:25|0.00417678
05:25:26|0.00417678
05:25:28|0.00417678
05:25:28|0.00417678
05:25:29|0.00417678
05:25:31|0.00417678
05:25:32|0.00418997
05:25:33|0.00418997
05:25:34|0.00418997
05:25:35|0.00418997
05:25:36|0.00418997
05:25:37|0.00418997
05:25:38|0.00418997
05:25:39|0.00418997
05:25:40|0.00418997
05:25:41|0.00418997
05:25:42|0.00418997
05:25:43|0.00418997
05:25:44|0.00418997
05:25:45|0.00418997
05:25:47|0.00418997
05:25:47|0.00418997
05:25:49|0.00418997
05:25:50|0.00418997
05:25:50|0.00418997
05:25:52|0.00418997
05:25:53|0.00418997
05:25:54|0.00418997
05:25:55|0.00418997
05:25:55|0.00418997
05:25:56|0.00418997
05:25:58|0.00418997
05:25:58|0.00418997
05:26:01|0.00418997
05:26:01|0.00418997
05:26:02|0.00418997
05:26:03|0.00418997
05:26:04|0.0041927
05:26:05|0.0041927
05:26:06|0.0041927
05:26:08|0.0041927
05:26:10|0.0041927
05:26:11|0.0041927
05:26:11|0.0041927
05:26:13|0.0041927
05:26:14|0.00418048
05:26:15|0.00418048
05:26:16|0.00418794
05:26:16|0.00418794
05:26:17|0.00418794
05:26:18|0.00418794
05:26:20|0.00418794
05:26:21|0.00418794
05:26:22|0.00418794
05:26:23|0.00418794
05:26:24|0.00418794
05:26:25|0.00418794
05:26:26|0.00418794
05:26:26|0.00418794
05:26:28|0.00418794
05:26:30|0.00418794
05:26:30|0.00418794
05:26:31|0.00418794
05:26:33|0.00418794
05:26:34|0.00418794
05:26:35|0.00418794
05:26:36|0.00418794
05:26:37|0.00418794
05:26:38|0.00417711
05:26:39|0.00417711
05:26:40|0.00417711
05:26:41|0.00417711
05:26:43|0.00417711
05:26:44|0.00417711
05:26:44|0.00417711
05:26:46|0.00417711
05:26:47|0.00417711
05:26:48|0.00417711
05:26:49|0.00417711
05:26:50|0.00417711
05:26:51|0.00417711
05:26:52|0.00417711
05:26:53|0.00417711
05:26:54|0.00417711
05:26:55|0.00417711
05:26:56|0.00417711
05:26:57|0.00417711
05:26:58|0.00417711
05:26:59|0.00417711
05:27:00|0.00417711
05:27:01|0.00417346
05:27:02|0.00417346
05:27:03|0.00416369
05:27:04|0.00416369
05:27:05|0.00416369
05:27:06|0.00416369
05:27:07|0.00416369
05:27:09|0.00416369
05:27:10|0.00416369
05:27:11|0.00416369
05:27:12|0.00416369
05:27:13|0.00416369
05:27:14|0.00416369
05:27:15|0.00416369
05:27:17|0.00416369
05:27:18|0.00416369
05:27:19|0.00416368
05:27:20|0.00416368
05:27:21|0.00416368
05:27:23|0.00416368
05:27:23|0.00416368
05:27:25|0.00416368
05:27:26|0.00416368
05:27:27|0.00416368
05:27:28|0.00416368
05:27:29|0.00416368
05:27:30|0.00415685
05:27:31|0.004156
05:27:32|0.004156
05:27:34|0.00415994
05:27:34|0.00415549
05:27:35|0.00415549
05:27:36|0.00415549
05:27:37|0.00415549
05:27:39|0.00415549
05:27:39|0.00415549
05:27:40|0.00415549
05:27:41|0.00415549
05:27:42|0.00415549
05:27:43|0.00415549
05:27:44|0.00415549
05:27:46|0.00415549
05:27:47|0.00415549
05:27:48|0.00415549
05:27:48|0.00415549
05:27:49|0.00415549
05:27:50|0.00415549
05:27:52|0.00415549
05:27:53|0.00415549
05:27:55|0.00415549
05:27:55|0.00415549
05:27:56|0.00415549
05:27:57|0.00415549
05:27:58|0.00415549
05:27:59|0.00415549
05:28:00|0.00415549
05:28:01|0.00415549
05:28:02|0.00415549
05:28:03|0.00415549
05:28:04|0.00415549
05:28:05|0.00415549
05:28:06|0.00415549
05:28:07|0.00415549
05:28:09|0.00415549
05:28:10|0.00415549
05:28:11|0.00415549
05:28:12|0.00415549
05:28:13|0.00415549
05:28:14|0.00415549
05:28:15|0.00415549
05:28:17|0.00415549
05:28:17|0.00415549
05:28:19|0.00415549
05:28:20|0.00415549
05:28:22|0.00415549
05:28:24|0.00415549
05:28:24|0.00415549
05:28:25|0.00415549
05:28:26|0.00415549
05:28:27|0.00416683
05:28:28|0.00416683
05:28:29|0.00416694
05:28:30|0.00417345
05:28:31|0.00417345
05:28:32|0.00417345
05:28:33|0.00417345
05:28:35|0.00417345
05:28:36|0.00417345
05:28:37|0.00417345
05:28:38|0.00417345
05:28:38|0.00417345
05:28:40|0.00417345
05:28:41|0.00417345
05:28:42|0.00417345
05:28:43|0.00417345
05:28:44|0.00416711
05:28:45|0.00416768
05:28:46|0.00416768
05:28:47|0.00416768
05:28:48|0.00416768
05:28:49|0.00416768
05:28:50|0.00416768
05:28:51|0.00416768
05:28:52|0.00416768
05:28:54|0.00416768
05:28:54|0.00416768
05:28:55|0.00416768
05:28:56|0.00416768
05:28:57|0.00416518
05:28:58|0.00416518
05:28:59|0.00416518
05:29:00|0.00416518
05:29:01|0.00416518
05:29:02|0.00416518
05:29:03|0.00416518
05:29:05|0.00416518
05:29:06|0.00416518
05:29:06|0.00416518
05:29:09|0.00416518
05:29:09|0.00416518
05:29:10|0.00416695
05:29:12|0.00416695
05:29:14|0.00416695
05:29:14|0.00416695
05:29:16|0.00416695
05:29:18|0.00416695
05:29:20|0.00416695
05:29:20|0.00416695
05:29:21|0.00416695
05:29:22|0.00416695
05:29:24|0.00416695
05:29:25|0.0041794
05:29:26|0.0041794
05:29:26|0.0041794
05:29:28|0.0041794
05:29:28|0.0041794
05:29:30|0.0041794
05:29:31|0.0041794
05:29:32|0.0041794
05:29:33|0.0041794
05:29:33|0.0041794
05:29:35|0.0041794
05:29:35|0.0041794
05:29:38|0.0041794
05:29:38|0.0041794
05:29:39|0.0041794
05:29:40|0.0041794
05:29:41|0.0041794
05:29:42|0.00417748
05:29:43|0.00417748
05:29:44|0.00417748
05:29:45|0.00417748
05:29:46|0.00417748
05:29:47|0.00417748
05:29:48|0.00417748
05:29:49|0.00417748
05:29:50|0.00417748
05:29:51|0.00417748
05:29:52|0.00417748
05:29:53|0.00417748
05:29:54|0.00417748
05:29:55|0.00417748
05:29:56|0.00417748
05:29:57|0.00417748
05:29:58|0.00417748
05:29:59|0.00417748
05:30:00|0.00417748
05:30:01|0.00417748
05:30:02|0.00417748
05:30:03|0.00417748
05:30:04|0.00417748
05:30:05|0.00417748
05:30:07|0.00417748
05:30:07|0.00417748
05:30:08|0.00417748
05:30:09|0.00417748
05:30:11|0.00417748
05:30:13|0.00417748
05:30:13|0.00417748
05:30:15|0.00417748
05:30:16|0.00417748
05:30:17|0.00417748
05:30:17|0.00417748
05:30:18|0.00417748
05:30:19|0.00417748
05:30:20|0.00417748
05:30:22|0.00417
05:30:23|0.00417
05:30:25|0.00417
05:30:25|0.00417
05:30:26|0.00417
05:30:27|0.00417
05:30:29|0.00417
05:30:30|0.00417
05:30:31|0.00417
05:30:32|0.00417
05:30:34|0.00417
05:30:35|0.00417
05:30:35|0.00417
05:30:37|0.00417
05:30:38|0.00417
05:30:38|0.00417
05:30:39|0.00417
05:30:41|0.00417
05:30:42|0.00417
05:30:43|0.00417
05:30:43|0.00417
05:30:45|0.00417
05:30:46|0.00417
05:30:47|0.00417
05:30:48|0.00417
05:30:48|0.00417
05:30:49|0.00417
05:30:50|0.00417
05:30:52|0.00417
05:30:52|0.00417
05:30:54|0.00417
05:30:54|0.00417
05:30:56|0.00417
05:30:56|0.00417
05:30:58|0.00417
05:30:59|0.00417
05:31:00|0.00417
05:31:00|0.00417
05:31:02|0.00417
05:31:03|0.00417
05:31:04|0.00417
05:31:05|0.00417
05:31:05|0.00417
05:31:07|0.00417
05:31:08|0.00417
05:31:09|0.00417
05:31:10|0.00417
05:31:11|0.00417701
05:31:12|0.00418592
05:31:14|0.00418592
05:31:15|0.00418592
05:31:16|0.00418592
05:31:17|0.00418592
05:31:18|0.00419282
05:31:19|0.00419282
05:31:20|0.00419282
05:31:21|0.00419282
05:31:22|0.00419282
05:31:23|0.00419282
05:31:25|0.00419282
05:31:26|0.00419282
05:31:27|0.00419795
05:31:27|0.00419795
05:31:28|0.00419416
05:31:29|0.00419416
05:31:31|0.00419416
05:31:32|0.00419416
05:31:32|0.00419416
05:31:33|0.00420584
05:31:35|0.00420309
05:31:35|0.00420309
05:31:36|0.00420309
05:31:37|0.00420669
05:31:38|0.00420672
05:31:40|0.00420672
05:31:40|0.00420672
05:31:41|0.00420672
05:31:43|0.00420672
05:31:44|0.00420672
05:31:45|0.00420672
05:31:46|0.00420672
05:31:47|0.00420672
05:31:48|0.00420672
05:31:49|0.00421059
05:31:50|0.00421059
05:31:51|0.00421059
05:31:52|0.00421059
05:31:53|0.00421059
05:31:54|0.00421059
05:31:56|0.00421302
05:31:57|0.00421302
05:31:57|0.00421302
05:31:58|0.00421302
05:32:00|0.00421302
05:32:00|0.00421302
05:32:01|0.00421371
05:32:03|0.00421418
05:32:04|0.00421418
05:32:05|0.00421418
05:32:06|0.00421418
05:32:06|0.00421418
05:32:07|0.00421418
05:32:08|0.00421418
05:32:09|0.00421418
05:32:10|0.00421418
05:32:11|0.00421418
05:32:13|0.00421662
05:32:14|0.00421662
05:32:16|0.00422255
05:32:16|0.00422255
05:32:17|0.00422255
05:32:19|0.00422255
05:32:20|0.00422255
05:32:20|0.00422255
05:32:22|0.00422255
05:32:23|0.00422755
05:32:24|0.00422772
05:32:25|0.00422772
05:32:26|0.00422772
05:32:27|0.00422772
05:32:28|0.00422772
05:32:29|0.00422772
05:32:31|0.00422772
05:32:33|0.00422772
05:32:33|0.00422772
05:32:36|0.00422772
05:32:36|0.00422772
05:32:37|0.00422772
05:32:38|0.00422772
05:32:39|0.00421662
05:32:40|0.00421418
05:32:41|0.00421418
05:32:42|0.00420204
05:32:43|0.00420204
05:32:44|0.00419817
05:32:45|0.00419817
05:32:47|0.00419817
05:32:48|0.00419817
05:32:49|0.00419817
05:32:50|0.00419817
05:32:51|0.00419817
05:32:52|0.00419817
05:32:54|0.00420387
05:32:54|0.00420387
05:32:56|0.00420387
05:32:57|0.00420387
05:32:57|0.00420387
05:32:58|0.00420387
05:33:00|0.00420387
05:33:00|0.00420387
05:33:02|0.00420387
05:33:02|0.00420387
05:33:03|0.00421737
05:33:04|0.00421737
05:33:05|0.00421737
05:33:06|0.00421737
05:33:08|0.00421737
05:33:09|0.0042125
05:33:11|0.0042125
05:33:12|0.0042125
05:33:12|0.0042125
05:33:14|0.00422255
05:33:16|0.00422255
05:33:16|0.00422255
05:33:19|0.00422255
05:33:19|0.00422255
05:33:21|0.00422255
05:33:21|0.00422255
05:33:23|0.00421554
05:33:24|0.00421554
05:33:25|0.00421554
05:33:26|0.00422229
05:33:27|0.00422229
05:33:27|0.00422229
05:33:29|0.00422229
05:33:30|0.00422229
05:33:31|0.00422229
05:33:32|0.00422229
05:33:33|0.00422229
05:33:34|0.00422229
05:33:35|0.00422229
05:33:36|0.00422229
05:33:37|0.00422229
05:33:38|0.0042191
05:33:39|0.0042191
05:33:40|0.0042191
05:33:41|0.0042191
05:33:42|0.0042191
05:33:43|0.0042191
05:33:44|0.0042191
05:33:45|0.0042191
05:33:46|0.0042191
05:33:46|0.0042191
05:33:49|0.00421967
05:33:49|0.00421967
05:33:50|0.00421967
05:33:51|0.00421967
05:33:52|0.00421967
05:33:53|0.00421967
05:33:54|0.00421967
05:33:55|0.00421967
05:33:56|0.00421967
05:33:57|0.00421967
05:33:58|0.00421967
05:33:59|0.00421967
05:34:00|0.00421967
05:34:01|0.00421967
05:34:02|0.00421967
05:34:03|0.00421967
05:34:04|0.00421967
05:34:05|0.00421967
05:34:06|0.00421967
05:34:07|0.00421967
05:34:08|0.00421967
05:34:09|0.00421967
05:34:10|0.00421967
05:34:11|0.00421967
05:34:12|0.00421967
05:34:13|0.00421967
05:34:15|0.00421967
05:34:17|0.00421967
05:34:18|0.00421967
05:34:20|0.00421967
05:34:21|0.00421967
05:34:22|0.00421967
05:34:23|0.00421967
05:34:24|0.00421967
05:34:25|0.00421967
05:34:26|0.00421967
05:34:28|0.00421967
05:34:29|0.00421967
05:34:30|0.00421967
05:34:31|0.00421967
05:34:32|0.00421967
05:34:33|0.00421967
05:34:34|0.00421967
05:34:35|0.00421967
05:34:35|0.00421967
05:34:37|0.00421967
05:34:38|0.00421967
05:34:39|0.00421967
05:34:40|0.00421967
05:34:41|0.00421967
05:34:42|0.00421967
05:34:43|0.00421967
05:34:44|0.00421967
05:34:44|0.00421967
05:34:45|0.00421967
05:34:47|0.00421967
05:34:47|0.00421967
05:34:49|0.00421967
05:34:50|0.00421967
05:34:51|0.00421967
05:34:51|0.00421967
05:34:53|0.00421967
05:34:54|0.00421967
05:34:54|0.00421967
05:34:56|0.00421967
05:34:56|0.00421967
05:34:58|0.00421967
05:34:59|0.00421967
05:35:00|0.00421967
05:35:01|0.00420573
05:35:02|0.00420573
05:35:04|0.00420573
05:35:04|0.00420573
05:35:05|0.00420573
05:35:06|0.00420573
05:35:07|0.00420573
05:35:08|0.00420573
05:35:09|0.00420573
05:35:11|0.00420573
05:35:11|0.00420573
05:35:13|0.00420573
05:35:14|0.00420573
05:35:15|0.00420573
05:35:17|0.00420573
05:35:18|0.00420573
05:35:19|0.00420573
05:35:20|0.00420573
05:35:21|0.00420423
05:35:22|0.00420423
05:35:23|0.00420423
05:35:24|0.00420423
05:35:26|0.00420423
05:35:27|0.00420423
05:35:29|0.00420423
05:35:29|0.00420423
05:35:31|0.0041974
05:35:31|0.0041974
05:35:33|0.0041974
05:35:33|0.0041974
05:35:34|0.00419372
05:35:36|0.00419372
05:35:36|0.004195
05:35:38|0.00419674
05:35:39|0.00419674
05:35:39|0.00419674
05:35:40|0.00419674
05:35:42|0.00419674
05:35:42|0.00419674
05:35:43|0.00420397
05:35:44|0.00420397
05:35:46|0.00420397
05:35:46|0.00420397
05:35:47|0.00420397
05:35:49|0.00420397
05:35:50|0.00420397
05:35:51|0.00420397
05:35:51|0.00420397
05:35:52|0.00420397
05:35:54|0.00420397
05:35:55|0.00420397
05:35:55|0.00420397
05:35:56|0.00420397
05:35:58|0.00420397
05:35:59|0.00420397
05:35:59|0.00420397
05:36:00|0.00420397
05:36:01|0.00420397
05:36:03|0.00420397
05:36:04|0.00420397
05:36:05|0.00420397
05:36:06|0.00420397
05:36:08|0.00420397
05:36:09|0.00420397
05:36:10|0.00420397
05:36:11|0.00420397
05:36:11|0.00420397
05:36:13|0.00420397
05:36:14|0.00420397
05:36:15|0.00420397
05:36:16|0.00420397
05:36:16|0.00420397
05:36:18|0.00420397
05:36:20|0.00420397
05:36:20|0.00420397
05:36:21|0.00420397
05:36:23|0.00420397
05:36:24|0.00420397
05:36:25|0.00420397
05:36:25|0.0042033
05:36:28|0.0042033
05:36:28|0.00420423
05:36:30|0.00420423
05:36:31|0.00420423
05:36:33|0.00420423
05:36:34|0.00420375
05:36:35|0.00420375
05:36:36|0.00420375
05:36:37|0.00420375
05:36:38|0.00420375
05:36:39|0.00420375
05:36:40|0.00420375
05:36:41|0.00420375
05:36:42|0.00420375
05:36:43|0.00420375
05:36:44|0.00420375
05:36:45|0.00420375
05:36:46|0.00420375
05:36:47|0.00420375
05:36:49|0.00420375
05:36:50|0.00420375
05:36:51|0.00420375
05:36:52|0.00420375
05:36:53|0.00420375
05:36:54|0.00420375
05:36:55|0.00420375
05:36:56|0.00420375
05:36:57|0.00420375
05:36:59|0.00421418
05:37:00|0.00421418
05:37:01|0.00421418
05:37:01|0.00421418
05:37:03|0.00421418
05:37:04|0.00421418
05:37:05|0.00421418
05:37:06|0.00421418
05:37:07|0.00421418
05:37:07|0.00421418
05:37:09|0.00421418
05:37:10|0.00421418
05:37:11|0.00421418
05:37:12|0.00421418
05:37:13|0.00421418
05:37:13|0.00421418
05:37:15|0.00421418
05:37:16|0.00421418
05:37:17|0.00421418
05:37:19|0.00421418
05:37:20|0.00421418
05:37:21|0.00421418
05:37:22|0.00421418
05:37:24|0.00421418
05:37:25|0.00421418
05:37:26|0.00421418
05:37:27|0.00421418
05:37:28|0.00421418
05:37:29|0.00421418
05:37:30|0.00421418
05:37:31|0.00421418
05:37:32|0.00421418
05:37:33|0.00421418
05:37:34|0.00421418
05:37:35|0.00421418
05:37:37|0.00421418
05:37:38|0.00421418
05:37:39|0.00421418
05:37:39|0.00421418
05:37:41|0.00421418
05:37:42|0.00421418
05:37:43|0.00421418
05:37:44|0.00421418
05:37:45|0.00421418
05:37:47|0.00421418
05:37:47|0.00421418
05:37:49|0.00421418
05:37:49|0.00421418
05:37:51|0.00421418
05:37:51|0.00421418
05:37:53|0.00421418
05:37:54|0.00421418
05:37:55|0.00421418
05:37:56|0.00421418
05:37:57|0.00421418
05:37:58|0.00421418
05:37:59|0.00421418
05:38:00|0.00421418
05:38:02|0.00421418
05:38:04|0.00421418
05:38:04|0.0042006
05:38:05|0.0042006
05:38:06|0.0042006
05:38:07|0.0042006
05:38:08|0.0042006
05:38:09|0.0042006
05:38:10|0.0042006
05:38:11|0.0042006
05:38:12|0.0042006
05:38:14|0.0042006
05:38:14|0.0042006
05:38:16|0.0042006
05:38:17|0.0042006
05:38:18|0.0042006
05:38:20|0.00420992
05:38:21|0.00420992
05:38:21|0.00420992
05:38:23|0.00420992
05:38:24|0.00420992
05:38:25|0.00420992
05:38:26|0.00420992
05:38:27|0.00420992
05:38:28|0.00420992
05:38:29|0.00420992
05:38:30|0.00420992
05:38:32|0.00420992
05:38:33|0.00420992
05:38:34|0.00420992
05:38:35|0.00420992
05:38:36|0.00420992
05:38:37|0.00420992
05:38:38|0.00420992
05:38:39|0.00420992
05:38:41|0.00420992
05:38:42|0.00420992
05:38:42|0.00420992
05:38:44|0.00420992
05:38:45|0.00420992
05:38:46|0.00420992
05:38:47|0.00420992
05:38:48|0.00420992
05:38:49|0.00420992
05:38:50|0.00420992
05:38:51|0.00420992
05:38:52|0.00420992
05:38:53|0.00420992
05:38:54|0.00420992
05:38:55|0.00420992
05:38:56|0.00420992
05:38:57|0.00420992
05:38:58|0.00420992
05:38:59|0.00420992
05:39:00|0.00420992
05:39:01|0.00421481
05:39:02|0.00421481
05:39:03|0.00421481
05:39:04|0.00421481
05:39:06|0.00421481
05:39:07|0.00421481
05:39:07|0.00421481
05:39:08|0.00421481
05:39:10|0.00421481
05:39:10|0.00421481
05:39:11|0.00421481
05:39:13|0.00421481
05:39:14|0.00421481
05:39:15|0.00421481
05:39:15|0.00421481
05:39:16|0.00421481
05:39:17|0.00421481
05:39:18|0.00421481
05:39:21|0.00421481
05:39:21|0.00421481
05:39:22|0.00421481
05:39:23|0.00421481
05:39:24|0.00421481
05:39:25|0.00421481
05:39:26|0.00421481
05:39:27|0.00421481
05:39:28|0.00421481
05:39:30|0.00421481
05:39:31|0.00421481
05:39:33|0.00421481
05:39:33|0.00421481
05:39:35|0.00421481
05:39:36|0.00421481
05:39:37|0.00421481
05:39:38|0.00421481
05:39:39|0.00421481
05:39:40|0.00421481
05:39:42|0.00421481
05:39:42|0.00421481
05:39:44|0.00421481
05:39:44|0.00421481
05:39:45|0.00421481
05:39:47|0.00421481
05:39:47|0.00421481
05:39:49|0.00421257
05:39:49|0.00421257
05:39:51|0.00421257
05:39:51|0.00421257
05:39:53|0.00421257
05:39:53|0.00421257
05:39:55|0.00421257
05:39:55|0.00421257
05:39:57|0.00421257
05:39:57|0.00421257
05:39:58|0.00421257
05:39:59|0.00421257
05:40:01|0.00421257
05:40:02|0.00421257
05:40:02|0.00421257
05:40:03|0.00421257
05:40:04|0.00421257
05:40:05|0.00421257
05:40:07|0.00421257
05:40:07|0.00421257
05:40:09|0.00421257
05:40:09|0.00421257
05:40:10|0.00421257
05:40:12|0.00421257
05:40:12|0.00421257
05:40:14|0.00421257
05:40:14|0.00421257
05:40:15|0.0041974
05:40:16|0.0041974
05:40:17|0.0041974
05:40:19|0.0041974
05:40:19|0.0041974
05:40:20|0.0041974
05:40:22|0.00419264
05:40:24|0.00419144
05:40:25|0.00419085
05:40:26|0.00419085
05:40:28|0.00419085
05:40:29|0.00419085
05:40:30|0.00419085
05:40:32|0.00419085
05:40:32|0.00419085
05:40:34|0.00418909
05:40:34|0.00418909
05:40:36|0.00418442
05:40:37|0.00418442
05:40:38|0.00418442
05:40:39|0.00418442
05:40:40|0.00418442
05:40:40|0.00418442
05:40:43|0.00418442
05:40:43|0.00418442
05:40:44|0.00418442
05:40:45|0.00418442
05:40:46|0.00418442
05:40:48|0.00418442
05:40:49|0.00418574
05:40:49|0.00418574
05:40:50|0.00418574
05:40:51|0.00418574
05:40:52|0.00418574
05:40:54|0.00418133
05:40:54|0.00418133
05:40:56|0.00418079
05:40:57|0.00418079
05:40:58|0.00418079
05:40:59|0.00418079
05:41:00|0.00417745
05:41:01|0.00417745
05:41:02|0.00417745
05:41:03|0.00417398
05:41:05|0.00417398
05:41:06|0.00417398
05:41:06|0.00417398
05:41:07|0.00417398
05:41:08|0.00417398
05:41:10|0.00417398
05:41:10|0.00417398
05:41:12|0.00417752
05:41:13|0.00417752
05:41:13|0.00417752
05:41:15|0.00417752
05:41:15|0.00417752
05:41:16|0.00417752
05:41:17|0.00417752
05:41:19|0.00417752
05:41:20|0.00417752
05:41:20|0.00417752
05:41:21|0.00417752
05:41:23|0.00417752
05:41:25|0.00417752
05:41:26|0.00417752
05:41:27|0.00417752
05:41:27|0.00417752
05:41:28|0.00417752
05:41:29|0.00417752
05:41:31|0.00417752
05:41:32|0.00417752
05:41:34|0.0041733
05:41:36|0.00417286
05:41:36|0.00417286
05:41:38|0.00417251
05:41:39|0.00417251
05:41:41|0.00417251
05:41:41|0.00417251
05:41:43|0.00417251
05:41:43|0.00417251
05:41:45|0.00417251
05:41:45|0.00417251
05:41:46|0.00417251
05:41:48|0.00417251
05:41:48|0.00417251
05:41:49|0.00417251
05:41:50|0.00417251
05:41:51|0.00417251
05:41:53|0.00417251
05:41:54|0.00417251
05:41:54|0.00417251
05:41:55|0.00417251
05:41:56|0.00417251
05:41:57|0.00417251
05:41:59|0.00417251
05:42:00|0.00417251
05:42:00|0.00417251
05:42:01|0.00417251
05:42:03|0.0041695
05:42:04|0.0041695
05:42:05|0.0041695
05:42:06|0.0041695
05:42:07|0.0041695
05:42:08|0.0041695
05:42:09|0.0041695
05:42:09|0.0041695
05:42:11|0.0041695
05:42:12|0.00416802
05:42:13|0.00416802
05:42:14|0.00416802
05:42:15|0.00416802
05:42:16|0.00416802
05:42:17|0.00417299
05:42:18|0.00417299
05:42:19|0.00417299
05:42:20|0.00417299
05:42:20|0.00417299
05:42:22|0.00417299
05:42:24|0.0041729
05:42:24|0.0041729
05:42:25|0.0041729
05:42:27|0.0041729
05:42:28|0.0041729
05:42:29|0.0041729
05:42:30|0.0041729
05:42:31|0.0041729
05:42:32|0.0041729
05:42:33|0.0041729
05:42:35|0.0041729
05:42:35|0.0041729
05:42:36|0.00418182
05:42:38|0.00418182
05:42:39|0.00418182
05:42:40|0.00418182
05:42:41|0.00418384
05:42:42|0.00418384
05:42:44|0.00418384
05:42:44|0.00418384
05:42:45|0.00418384
05:42:47|0.00418384
05:42:48|0.00418384
05:42:48|0.00418384
05:42:49|0.00418384
05:42:51|0.00418384
05:42:51|0.00418384
05:42:53|0.00418384
05:42:53|0.00418384
05:42:54|0.00418384
05:42:55|0.00418384
05:42:56|0.00418384
05:42:58|0.00418384
05:42:59|0.00418384
05:42:59|0.00418384
05:43:02|0.00418384
05:43:02|0.00418384
05:43:03|0.00418384
05:43:04|0.00418384
05:43:05|0.00418384
05:43:06|0.00418384
05:43:07|0.00418384
05:43:08|0.00418384
05:43:09|0.00418384
05:43:10|0.00418384
05:43:11|0.00418384
05:43:12|0.00418384
05:43:13|0.00418384
05:43:14|0.00418384
05:43:15|0.00417752
05:43:16|0.00417752
05:43:17|0.00417752
05:43:18|0.00417752
05:43:19|0.00417752
05:43:20|0.00417752
05:43:21|0.00417752
05:43:22|0.00417752
05:43:24|0.00417752
05:43:25|0.00417752
05:43:25|0.00417752
05:43:27|0.00417752
05:43:28|0.00417752
05:43:30|0.00417752
05:43:31|0.00417752
05:43:32|0.00419751
05:43:33|0.00419751
05:43:34|0.00419318
05:43:35|0.00419318
05:43:36|0.00419318
05:43:38|0.00419318
05:43:39|0.00419318
05:43:39|0.00419318
05:43:40|0.00419318
05:43:42|0.00419318
05:43:43|0.00419318
05:43:43|0.00419318
05:43:44|0.00419318
05:43:45|0.00419318
05:43:47|0.00419318
05:43:48|0.00419318
05:43:49|0.00419318
05:43:50|0.00419318
05:43:51|0.00419318
05:43:52|0.00419318
05:43:53|0.00420076
05:43:54|0.00420076
05:43:55|0.00419755
05:43:56|0.00419755
05:43:57|0.00419755
05:43:58|0.00419755
05:43:59|0.00419755
05:44:00|0.00419755
05:44:01|0.00419755
05:44:02|0.00419755
05:44:03|0.00419755
05:44:04|0.00419755
05:44:05|0.00419755
05:44:06|0.00419755
05:44:07|0.00419755
05:44:08|0.00419755
05:44:09|0.00420672
05:44:10|0.00420672
05:44:11|0.00420672
05:44:12|0.00420672
05:44:13|0.00421059
05:44:14|0.00421059
05:44:16|0.00421059
05:44:17|0.00421059
05:44:18|0.00421059
05:44:19|0.00421059
05:44:20|0.00421059
05:44:21|0.00421059
05:44:21|0.00421059
05:44:23|0.00421059
05:44:24|0.00421059
05:44:26|0.00421059
05:44:27|0.00421059
05:44:28|0.00421059
05:44:30|0.00421059
05:44:31|0.00421059
05:44:32|0.00421059
05:44:33|0.00421059
05:44:35|0.00421059
05:44:35|0.00421059
05:44:36|0.00421059
05:44:37|0.00421059
05:44:38|0.00421059
05:44:39|0.00421272
05:44:40|0.00421272
05:44:42|0.00421272
05:44:43|0.00421272
05:44:43|0.00421272
05:44:44|0.00421272
05:44:46|0.00421272
05:44:47|0.00421272
05:44:48|0.00421272
05:44:49|0.00421481
05:44:49|0.00421481
05:44:50|0.00421481
05:44:51|0.00421481
05:44:52|0.00421481
05:44:54|0.0042136
05:44:55|0.0042136
05:44:56|0.0042136
05:44:57|0.0042136
05:44:58|0.00421707
05:44:59|0.00421707
05:45:00|0.00421707
05:45:01|0.00421707
05:45:02|0.00421707
05:45:03|0.00421707
05:45:04|0.00421707
05:45:05|0.00421707
05:45:06|0.00421707
05:45:07|0.00421707
05:45:08|0.00421707
05:45:09|0.00421707
05:45:10|0.00421707
05:45:11|0.00421707
05:45:12|0.00421707
05:45:13|0.00421707
05:45:14|0.00421707
05:45:15|0.00421707
05:45:16|0.00421707
05:45:18|0.00421707
05:45:19|0.00421707
05:45:19|0.00421707
05:45:20|0.00421707
05:45:21|0.00421707
05:45:22|0.00421707
05:45:24|0.00421707
05:45:24|0.00421707
05:45:25|0.00421707
05:45:28|0.00421707
05:45:28|0.00421707
05:45:29|0.00421707
05:45:31|0.0041974
05:45:33|0.0041974
05:45:33|0.0041974
05:45:34|0.0041974
05:45:35|0.0041974
05:45:37|0.0041974
05:45:38|0.0041974
05:45:40|0.0041974
05:45:41|0.00420082
05:45:41|0.00420082
05:45:43|0.00420082
05:45:43|0.00420082
05:45:44|0.00420082
05:45:45|0.00420082
05:45:46|0.00420082
05:45:48|0.00420082
05:45:49|0.00420082
05:45:50|0.00420082
05:45:51|0.00420082
05:45:52|0.00420082
05:45:53|0.00420082
05:45:54|0.00420082
05:45:55|0.00420082
05:45:56|0.00420082
05:45:57|0.00420082
05:45:58|0.00420082
05:45:59|0.00420082
05:46:00|0.00420082
05:46:01|0.00420082
05:46:02|0.00420082
05:46:03|0.00420082
05:46:04|0.00420082
05:46:05|0.00420082
05:46:06|0.00420082
05:46:07|0.00421238
05:46:08|0.00421238
05:46:09|0.00421238
05:46:10|0.00421238
05:46:11|0.00421238
05:46:12|0.00421238
05:46:13|0.00421238
05:46:14|0.00421238
05:46:15|0.00421238
05:46:16|0.00421238
05:46:17|0.00421238
05:46:18|0.00421238
05:46:19|0.00421238
05:46:20|0.00421238
05:46:21|0.00421238
05:46:22|0.00421238
05:46:23|0.00421238
05:46:24|0.00421238
05:46:25|0.00421238
05:46:26|0.00421238
05:46:27|0.00421238
05:46:29|0.00421238
05:46:30|0.00421238
05:46:32|0.00421191
05:46:33|0.00421191
05:46:34|0.00421191
05:46:35|0.00421191
05:46:36|0.00421191
05:46:38|0.00421191
05:46:38|0.00421191
05:46:39|0.00421191
05:46:40|0.00421191
05:46:41|0.00421191
05:46:42|0.00421191
05:46:43|0.00421191
05:46:44|0.00421191
05:46:45|0.00421191
05:46:46|0.00421191
05:46:47|0.00421191
05:46:48|0.00421191
05:46:49|0.00421191
05:46:50|0.00421191
05:46:51|0.00421191
05:46:52|0.00421191
05:46:53|0.00421191
05:46:54|0.00421191
05:46:55|0.00421191
05:46:57|0.00421191
05:46:58|0.00421191
05:47:00|0.00421191
05:47:00|0.00421191
05:47:01|0.00421191
05:47:02|0.00421191
05:47:04|0.00421191
05:47:04|0.00421191
05:47:05|0.00421191
05:47:06|0.00421191
05:47:07|0.00421191
05:47:09|0.00421191
05:47:10|0.00421191
05:47:10|0.00421191
05:47:11|0.00421191
05:47:13|0.00421191
05:47:13|0.00421191
05:47:14|0.00421191
05:47:15|0.00421191
05:47:16|0.0042124
05:47:17|0.0042124
05:47:19|0.0042124
05:47:20|0.0042124
05:47:20|0.0042124
05:47:21|0.0042124
05:47:23|0.0042124
05:47:23|0.0042124
05:47:24|0.0042124
05:47:26|0.0042124
05:47:27|0.0042124
05:47:27|0.0042124
05:47:29|0.00421418
05:47:30|0.00421418
05:47:31|0.00421418
05:47:32|0.00421418
05:47:33|0.00421418
05:47:34|0.00421418
05:47:35|0.00421418
05:47:36|0.00421418
05:47:37|0.00421418
05:47:39|0.00421418
05:47:41|0.00421418
05:47:41|0.00421418
05:47:42|0.00421418
05:47:43|0.00421418
05:47:45|0.00421418
05:47:46|0.00421418
05:47:46|0.00421418
05:47:48|0.00421284
05:47:49|0.00421284
05:47:50|0.00421284
05:47:51|0.00421284
05:47:53|0.00421284
05:47:53|0.00422144
05:47:54|0.00422144
05:47:55|0.00422144
05:47:56|0.00422236
05:47:57|0.00422236
05:47:58|0.00422255
05:47:59|0.00422255
05:48:00|0.00422255
05:48:01|0.00422255
05:48:02|0.00422255
05:48:03|0.00422255
05:48:04|0.00422255
05:48:05|0.00421984
05:48:06|0.00421984
05:48:07|0.00421984
05:48:08|0.00421984
05:48:09|0.00421984
05:48:10|0.00421984
05:48:11|0.00421984
05:48:12|0.00421984
05:48:13|0.00421984
05:48:14|0.00421984
05:48:15|0.00421984
05:48:16|0.00421984
05:48:17|0.00423161
05:48:18|0.00423161
05:48:19|0.00423161
05:48:20|0.00423161
05:48:21|0.00423161
05:48:22|0.00423161
05:48:23|0.00423161
05:48:24|0.00423161
05:48:25|0.00423245
05:48:26|0.00423479
05:48:27|0.00423479
05:48:29|0.00423479
05:48:31|0.00423112
05:48:32|0.00423112
05:48:33|0.00423112
05:48:34|0.00423112
05:48:35|0.00423112
05:48:36|0.00423112
05:48:37|0.00423112
05:48:38|0.00423112
05:48:39|0.00423112
05:48:40|0.00423112
05:48:41|0.00423112
05:48:42|0.00423112
05:48:43|0.00423112
05:48:45|0.00423112
05:48:46|0.00423112
05:48:47|0.00423112
05:48:48|0.00423112
05:48:49|0.00423112
05:48:50|0.00423112
05:48:51|0.00423112
05:48:52|0.00423112
05:48:53|0.00423112
05:48:54|0.00423112
05:48:55|0.00423112
05:48:56|0.00423112
05:48:57|0.00423112
05:48:58|0.00423112
05:48:59|0.00423112
05:49:00|0.00423112
05:49:01|0.00423112
05:49:02|0.00423112
05:49:03|0.00423112
05:49:04|0.00423112
05:49:05|0.00423112
05:49:06|0.00423112
05:49:07|0.00423112
05:49:09|0.00423784
05:49:09|0.00423784
05:49:11|0.00423784
05:49:12|0.00423932
05:49:12|0.00423932
05:49:13|0.00423932
05:49:15|0.00423932
05:49:16|0.00423932
05:49:17|0.00423932
05:49:18|0.00424451
05:49:19|0.00424451
05:49:20|0.00424228
05:49:21|0.00424228
05:49:22|0.00424228
05:49:23|0.00424228
05:49:24|0.00424228
05:49:25|0.00424228
05:49:26|0.00424228
05:49:27|0.00424228
05:49:28|0.00424228
05:49:30|0.00424228
05:49:32|0.00424228
05:49:32|0.00424228
05:49:34|0.00424472
05:49:35|0.00424472
05:49:36|0.00424472
05:49:36|0.00424774
05:49:38|0.00424853
05:49:39|0.00424853
05:49:40|0.00424853
05:49:41|0.00424853
05:49:42|0.00425655
05:49:43|0.00425655
05:49:44|0.00425655
05:49:45|0.0042577
05:49:47|0.0042577
05:49:47|0.00425833
05:49:49|0.00425833
05:49:50|0.00425833
05:49:50|0.00425833
05:49:51|0.00425833
05:49:52|0.00425833
05:49:54|0.00425833
05:49:54|0.00426174
05:49:55|0.00426174
05:49:57|0.00426174
05:49:58|0.00426174
05:49:58|0.00426174
05:50:00|0.00426174
05:50:00|0.00426174
05:50:01|0.00426174
05:50:02|0.00426174
05:50:04|0.00426174
05:50:05|0.00426174
05:50:06|0.00426174
05:50:07|0.00426174
05:50:08|0.00426174
05:50:10|0.00426174
05:50:11|0.00426174
05:50:12|0.00426174
05:50:13|0.00426174
05:50:14|0.00426174
05:50:15|0.00426174
05:50:15|0.00426174
05:50:18|0.00426174
05:50:18|0.00426174
05:50:19|0.00426174
05:50:20|0.00426174
05:50:21|0.00426174
05:50:22|0.00426174
05:50:23|0.00426174
05:50:24|0.00426174
05:50:25|0.00426174
05:50:26|0.00426462
05:50:27|0.00426462
05:50:29|0.00426462
05:50:30|0.00426174
05:50:31|0.00426174
05:50:33|0.00426174
05:50:33|0.00426174
05:50:35|0.00426174
05:50:36|0.00426174
05:50:37|0.00426174
05:50:38|0.00426174
05:50:40|0.00426174
05:50:41|0.00426174
05:50:43|0.00426174
05:50:44|0.00426174
05:50:45|0.00426174
05:50:46|0.00426174
05:50:47|0.00426174
05:50:48|0.00426174
05:50:49|0.00426174
05:50:50|0.00426174
05:50:51|0.00425745
05:50:52|0.00425745
05:50:53|0.00425745
05:50:54|0.00425745
05:50:55|0.00425745
05:50:56|0.00425745
05:50:57|0.00426303
05:50:58|0.00426303
05:50:59|0.00426303
05:51:00|0.00426303
05:51:01|0.00426303
05:51:02|0.00426303
05:51:03|0.00426303
05:51:04|0.00426303
05:51:05|0.00426303
05:51:06|0.00426303
05:51:07|0.00425417
05:51:09|0.00425417
05:51:10|0.00425417
05:51:11|0.00424763
05:51:12|0.00424763
05:51:13|0.00424763
05:51:13|0.00424763
05:51:14|0.00424763
05:51:15|0.00424763
05:51:17|0.00424763
05:51:18|0.00424763
05:51:18|0.00424763
05:51:19|0.00424763
05:51:21|0.00424897
05:51:22|0.00424337
05:51:22|0.00424337
05:51:24|0.00424337
05:51:25|0.00424337
05:51:27|0.00424337
05:51:27|0.00424337
05:51:28|0.00424337
05:51:29|0.00424337
05:51:30|0.00424337
05:51:31|0.00424337
05:51:32|0.00424337
05:51:34|0.00424337
05:51:36|0.00424337
05:51:36|0.00424337
05:51:37|0.00424337
05:51:38|0.00424337
05:51:39|0.00424337
05:51:40|0.00424337
05:51:41|0.00424337
05:51:43|0.00424995
05:51:45|0.00424995
05:51:45|0.00424995
05:51:47|0.00424995
05:51:48|0.00424995
05:51:49|0.00424995
05:51:50|0.00424995
05:51:51|0.00424995
05:51:52|0.00424995
05:51:53|0.00424995
05:51:54|0.00424995
05:51:55|0.00424995
05:51:56|0.00424995
05:51:57|0.00424995
05:51:58|0.00424995
05:51:59|0.00424995
05:52:00|0.00424995
05:52:01|0.00425886
05:52:02|0.00425886
05:52:03|0.00425886
05:52:04|0.00425886
05:52:05|0.00425886
05:52:06|0.00425886
05:52:07|0.00425886
05:52:08|0.00425886
05:52:09|0.00424897
05:52:11|0.00424897
05:52:11|0.00424897
05:52:12|0.00424897
05:52:14|0.00424897
05:52:15|0.00424897
05:52:15|0.00424897
05:52:16|0.00424897
05:52:17|0.00424897
05:52:19|0.00424897
05:52:19|0.00424897
05:52:21|0.00424897
05:52:22|0.00424897
05:52:23|0.00424897
05:52:25|0.00423244
05:52:26|0.004219
05:52:26|0.004219
05:52:28|0.004219
05:52:29|0.004219
05:52:30|0.004219
05:52:31|0.004219
05:52:31|0.004219
05:52:33|0.004219
05:52:35|0.00422429
05:52:35|0.00422429
05:52:37|0.00422429
05:52:39|0.00422429
05:52:39|0.00422429
05:52:40|0.00422429
05:52:41|0.00422429
05:52:43|0.00422676
05:52:44|0.00422676
05:52:45|0.00422676
05:52:47|0.00422676
05:52:47|0.00422676
05:52:49|0.00422676
05:52:50|0.00422676
05:52:51|0.00422676
05:52:52|0.00422676
05:52:53|0.00422676
05:52:54|0.00422676
05:52:55|0.00422676
05:52:56|0.00422676
05:52:57|0.00422676
05:52:58|0.00422676
05:52:59|0.00422676
05:53:00|0.00422676
05:53:01|0.00422676
05:53:02|0.00422676
05:53:04|0.00422676
05:53:05|0.00422676
05:53:05|0.00422676
05:53:07|0.00422676
05:53:07|0.00422676
05:53:09|0.00422676
05:53:10|0.00422676
05:53:11|0.00422676
05:53:12|0.00422676
05:53:13|0.00422134
05:53:14|0.00422134
05:53:15|0.00422134
05:53:16|0.00422134
05:53:18|0.00422134
05:53:19|0.00419025
05:53:19|0.00418964
05:53:21|0.00418964
05:53:21|0.00418964
05:53:22|0.00418964
05:53:23|0.00418964
05:53:24|0.00418964
05:53:25|0.00419385
05:53:26|0.00419385
05:53:27|0.00419215
05:53:29|0.00419215
05:53:30|0.00419215
05:53:30|0.0041931
05:53:31|0.00419215
05:53:32|0.00419215
05:53:33|0.00419215
05:53:35|0.00419215
05:53:36|0.00419215
05:53:37|0.00419215
05:53:39|0.00419215
05:53:40|0.00419215
05:53:41|0.00419215
05:53:42|0.00418964
05:53:43|0.00418964
05:53:44|0.00418964
05:53:45|0.00418964
05:53:46|0.00418964
05:53:47|0.00419433
05:53:49|0.00419433
05:53:50|0.00419433
05:53:51|0.00418942
05:53:52|0.00418942
05:53:53|0.00418942
05:53:54|0.00418942
05:53:55|0.00418942
05:53:56|0.00418942
05:53:57|0.00418942
05:53:58|0.00418942
05:53:59|0.00418942
05:54:00|0.00418942
05:54:01|0.00418942
05:54:02|0.00418942
05:54:03|0.00418942
05:54:05|0.00418942
05:54:07|0.00418942
05:54:07|0.00418942
05:54:08|0.00418942
05:54:09|0.00418942
05:54:10|0.00418942
05:54:11|0.00418942
05:54:12|0.00418942
05:54:14|0.00418942
05:54:15|0.00418942
05:54:15|0.00418942
05:54:17|0.00418942
05:54:18|0.00418942
05:54:18|0.00418942
05:54:20|0.00418942
05:54:21|0.00418942
05:54:21|0.00418942
05:54:22|0.00418942
05:54:23|0.00418942
05:54:24|0.00418942
05:54:26|0.00418942
05:54:27|0.00418942
05:54:28|0.00418942
05:54:29|0.00418942
05:54:30|0.00418942
05:54:31|0.00418942
05:54:32|0.00418942
05:54:33|0.00418942
05:54:33|0.00418942
05:54:34|0.00419194
05:54:37|0.00419194
05:54:37|0.00419194
05:54:38|0.00418942
05:54:39|0.00418942
05:54:40|0.00418942
05:54:41|0.00418942
05:54:42|0.00418942
05:54:43|0.00418942
05:54:44|0.00418942
05:54:46|0.00418942
05:54:47|0.00418942
05:54:48|0.00418942
05:54:48|0.00418942
05:54:49|0.00419245
05:54:51|0.00419245
05:54:53|0.00419245
05:54:54|0.00419245
05:54:56|0.00419245
05:54:57|0.00419245
05:54:58|0.00419245
05:55:00|0.00419245
05:55:01|0.00419245
05:55:02|0.00419245
05:55:03|0.00419245
05:55:04|0.00419245
05:55:05|0.00419245
05:55:07|0.00419245
05:55:08|0.00419245
05:55:09|0.00418942
05:55:10|0.00418942
05:55:11|0.00418942
05:55:12|0.00418942
05:55:13|0.00418942
05:55:14|0.00418942
05:55:14|0.00418942
05:55:16|0.00418942
05:55:16|0.00418942
05:55:17|0.00418942
05:55:19|0.00418942
05:55:19|0.00418942
05:55:21|0.00417557
05:55:22|0.00417347
05:55:23|0.00417347
05:55:24|0.00417317
05:55:25|0.00417317
05:55:26|0.00417317
05:55:27|0.00417317
05:55:28|0.00417317
05:55:29|0.00417317
05:55:29|0.00417317
05:55:31|0.00417317
05:55:32|0.00417317
05:55:33|0.00417317
05:55:34|0.00417317
05:55:35|0.00417317
05:55:37|0.00417317
05:55:38|0.00417317
05:55:38|0.00417317
05:55:40|0.00417317
05:55:42|0.00417317
05:55:42|0.00417317
05:55:44|0.00417317
05:55:44|0.00417317
05:55:45|0.00417317
05:55:46|0.00417317
05:55:48|0.00417317
05:55:48|0.00417317
05:55:49|0.00417317
05:55:50|0.00417317
05:55:51|0.00417317
05:55:53|0.00417317
05:55:54|0.00417317
05:55:55|0.00417317
05:55:56|0.00417317
05:55:57|0.00417317
05:55:58|0.00417317
05:55:59|0.00417317
05:56:00|0.00417317
05:56:01|0.00417317
05:56:02|0.00417317
05:56:03|0.00416428
05:56:04|0.00416428
05:56:05|0.00416428
05:56:06|0.00416428
05:56:07|0.00416428
05:56:08|0.00416428
05:56:09|0.00416428
05:56:10|0.00416428
05:56:11|0.00416871
05:56:12|0.00416871
05:56:13|0.00416871
05:56:14|0.00417317
05:56:15|0.00417317
05:56:17|0.00414508
05:56:17|0.00414304
05:56:18|0.00414304
05:56:20|0.00414304
05:56:20|0.00414304
05:56:21|0.00414304
05:56:22|0.00414304
05:56:24|0.00414304
05:56:25|0.00413989
05:56:26|0.00414145
05:56:27|0.00414145
05:56:28|0.0041386
05:56:29|0.0041386
05:56:30|0.00413595
05:56:31|0.00412597
05:56:32|0.00412597
05:56:33|0.00412597
05:56:34|0.00412597
05:56:35|0.00412597
05:56:36|0.00412597
05:56:37|0.00412597
05:56:38|0.00412597
05:56:39|0.00413461
05:56:40|0.00413461
05:56:41|0.00413461
05:56:42|0.00413461
05:56:43|0.00413461
05:56:44|0.00413461
05:56:45|0.00413059
05:56:47|0.00413059
05:56:47|0.00413059
05:56:49|0.00413059
05:56:49|0.00413059
05:56:51|0.00413059
05:56:51|0.00413059
05:56:52|0.00413059
05:56:54|0.00413059
05:56:56|0.00413059
05:56:56|0.00413059
05:56:58|0.00413059
05:56:58|0.00413059
05:57:00|0.00413059
05:57:01|0.00413059
05:57:03|0.00413059
05:57:03|0.00413059
05:57:04|0.00413059
05:57:05|0.00413059
05:57:06|0.00413059
05:57:07|0.00413059
05:57:08|0.00413059
05:57:09|0.00413059
05:57:11|0.00413059
05:57:11|0.00413286
05:57:12|0.00413286
05:57:13|0.00413517
05:57:15|0.00413517
05:57:15|0.00413517
05:57:16|0.00413517
05:57:18|0.00413517
05:57:18|0.00413517
05:57:19|0.00414376
05:57:21|0.00414521
05:57:22|0.00414521
05:57:23|0.00414521
05:57:24|0.00414521
05:57:25|0.00414521
05:57:26|0.00414521
05:57:27|0.00414521
05:57:28|0.00414521
05:57:29|0.00414521
05:57:30|0.00414521
05:57:31|0.00414521
05:57:32|0.00414521
05:57:33|0.00414521
05:57:34|0.00414521
05:57:35|0.00414521
05:57:36|0.00414521
05:57:37|0.00414521
05:57:38|0.00414521
05:57:39|0.00414521
05:57:41|0.00414521
05:57:41|0.00414521
05:57:43|0.00413576
05:57:44|0.00414451
05:57:45|0.00414478
05:57:46|0.00414478
05:57:47|0.00414478
05:57:49|0.00414478
05:57:50|0.00414478
05:57:51|0.00414478
05:57:52|0.00414478
05:57:53|0.00414478
05:57:54|0.00414478
05:57:55|0.00414478
05:57:55|0.00414478
05:57:58|0.00414478
05:57:59|0.00414478
05:57:59|0.00414478
05:58:01|0.00412799
05:58:02|0.00412799
05:58:04|0.00412546
05:58:04|0.00412546
05:58:05|0.00412546
05:58:06|0.004128
05:58:07|0.004128
05:58:08|0.004128
05:58:09|0.004128
05:58:10|0.004128
05:58:11|0.00413211
05:58:12|0.00413211
05:58:13|0.00413281
05:58:14|0.00413281
05:58:15|0.00413281
05:58:16|0.00413281
05:58:17|0.00413281
05:58:18|0.00413281
05:58:19|0.00413145
05:58:20|0.00413315
05:58:21|0.00412691
05:58:22|0.00412691
05:58:23|0.00412691
05:58:24|0.00412691
05:58:25|0.00412691
05:58:26|0.00412691
05:58:27|0.00413465
05:58:28|0.00413465
05:58:29|0.00413465
05:58:30|0.00413451
05:58:31|0.00413455
05:58:32|0.00413455
05:58:33|0.00413927
05:58:34|0.00413927
05:58:35|0.00413927
05:58:36|0.00413927
05:58:37|0.00413927
05:58:38|0.00413927
05:58:39|0.00413927
05:58:41|0.00413927
05:58:42|0.00413927
05:58:44|0.00413927
05:58:45|0.00414116
05:58:46|0.00414116
05:58:48|0.00414116
05:58:49|0.00414116
05:58:50|0.00414116
05:58:51|0.00414116
05:58:52|0.00414116
05:58:53|0.00414116
05:58:54|0.00414116
05:58:55|0.00414116
05:58:56|0.00414116
05:58:57|0.00414116
05:58:58|0.00414116
05:58:59|0.00414116
05:59:00|0.00414116
05:59:02|0.00414159
05:59:02|0.00414159
05:59:03|0.00414159
05:59:05|0.00414287
05:59:05|0.00414287
05:59:06|0.00414438
05:59:07|0.00414456
05:59:08|0.00414478
05:59:10|0.00414478
05:59:11|0.00414478
05:59:12|0.00414788
05:59:13|0.00414788
05:59:14|0.00414788
05:59:15|0.00414788
05:59:16|0.00414788
05:59:17|0.00414788
05:59:18|0.00414788
05:59:19|0.00414444
05:59:20|0.00414444
05:59:21|0.00414444
05:59:22|0.00414444
05:59:23|0.00414444
05:59:24|0.00414444
05:59:25|0.00414444
05:59:26|0.00414444
05:59:27|0.00414444
05:59:28|0.00414444
05:59:29|0.00414444
05:59:30|0.00414444
05:59:31|0.00414444
05:59:32|0.00414444
05:59:33|0.00414444
05:59:34|0.00414444
05:59:35|0.00414444
05:59:36|0.004157
05:59:37|0.0041601
05:59:38|0.0041601
05:59:39|0.0041601
05:59:41|0.0041699
05:59:42|0.0041699
05:59:44|0.0041699
05:59:44|0.0041699
05:59:46|0.0041699
05:59:46|0.0041699
05:59:47|0.0041699
05:59:48|0.0041699
05:59:50|0.0041699
05:59:50|0.00417262
05:59:53|0.00416848
05:59:53|0.00416848
05:59:55|0.00416848
05:59:56|0.00416848
05:59:56|0.00416848
05:59:57|0.00416848
05:59:59|0.00417317
05:59:59|0.00417317
06:00:01|0.00417317
06:00:01|0.00417317
06:00:03|0.00417317
06:00:04|0.00417317
06:00:05|0.00417317
06:00:06|0.00417317
06:00:07|0.00417317
06:00:08|0.00417317
06:00:09|0.00417317
06:00:09|0.00417317
06:00:11|0.00417317
06:00:12|0.00417317
06:00:13|0.00417317
06:00:14|0.00417317
06:00:15|0.00417317
06:00:16|0.00417317
06:00:17|0.00417317
06:00:18|0.00417317
06:00:19|0.00417317
06:00:20|0.00417317
06:00:21|0.00417317
06:00:22|0.00417317
06:00:23|0.00417317
06:00:24|0.00417317
06:00:25|0.00417317
06:00:26|0.00417317
06:00:27|0.00417317
06:00:28|0.00417317
06:00:29|0.00417317
06:00:30|0.00417317
06:00:31|0.00417317
06:00:32|0.00417317
06:00:33|0.00417317
06:00:35|0.00417317
06:00:35|0.00417317
06:00:36|0.00417317
06:00:37|0.00417317
06:00:38|0.00417317
06:00:40|0.00417317
06:00:41|0.00417317
06:00:43|0.00417317
06:00:44|0.00417317
06:00:45|0.00417317
06:00:46|0.00417317
06:00:47|0.00417317
06:00:48|0.00417317
06:00:49|0.00417317
06:00:50|0.00417317
06:00:51|0.0041592
06:00:53|0.00415819
06:00:54|0.00415819
06:00:55|0.00415819
06:00:56|0.00415819
06:00:58|0.00415819
06:00:58|0.00415819
06:00:59|0.00415819
06:01:00|0.00415819
06:01:01|0.00415819
06:01:02|0.00415567
06:01:03|0.00415567
06:01:04|0.00415567
06:01:05|0.00415567
06:01:07|0.00415567
06:01:08|0.00415567
06:01:09|0.00415567
06:01:10|0.00415567
06:01:10|0.00415567
06:01:12|0.00415567
06:01:14|0.00415567
06:01:14|0.00415567
06:01:16|0.00415773
06:01:17|0.00415773
06:01:18|0.00415773
06:01:18|0.00415773
06:01:19|0.00415773
06:01:20|0.00415773
06:01:21|0.00415773
06:01:22|0.00415773
06:01:24|0.00415773
06:01:25|0.00415773
06:01:26|0.00415773
06:01:27|0.00415773
06:01:28|0.00415773
06:01:29|0.00415773
06:01:30|0.004155
06:01:31|0.004155
06:01:32|0.00414801
06:01:33|0.00414801
06:01:34|0.00414873
06:01:35|0.00414802
06:01:36|0.00414802
06:01:37|0.00414802
06:01:38|0.00414802
06:01:39|0.00414802
06:01:40|0.00414802
06:01:41|0.00414802
06:01:42|0.00414802
06:01:44|0.00414802
06:01:46|0.00414802
06:01:46|0.00414802
06:01:48|0.00414802
06:01:49|0.00414802
06:01:50|0.0041491
06:01:51|0.0041491
06:01:52|0.00414773
06:01:54|0.00414773
06:01:55|0.00414773
06:01:56|0.00414773
06:01:57|0.00414304
06:01:58|0.00414304
06:01:58|0.00414304
06:02:00|0.00414304
06:02:01|0.00414304
06:02:01|0.00414304
06:02:03|0.00414304
06:02:05|0.00414304
06:02:05|0.00415
06:02:06|0.00415
06:02:08|0.00414087
06:02:09|0.00414087
06:02:10|0.00414087
06:02:12|0.00414087
06:02:13|0.00414087
06:02:13|0.00413989
06:02:15|0.00413989
06:02:15|0.00414514
06:02:17|0.00414045
06:02:18|0.00414087
06:02:19|0.0041399
06:02:19|0.0041399
06:02:20|0.0041399
06:02:22|0.0041399
06:02:22|0.0041399
06:02:24|0.0041399
06:02:24|0.0041399
06:02:26|0.0041399
06:02:27|0.0041399
06:02:28|0.00413864
06:02:29|0.00413864
06:02:29|0.00413864
06:02:30|0.00413864
06:02:31|0.00413864
06:02:32|0.00413864
06:02:33|0.00413864
06:02:34|0.00412597
06:02:36|0.00412597
06:02:37|0.00412597
06:02:38|0.00412597
06:02:38|0.00412597
06:02:40|0.00412597
06:02:41|0.00412597
06:02:42|0.00412597
06:02:44|0.00412597
06:02:44|0.00412597
06:02:46|0.00412597
06:02:47|0.00412597
06:02:49|0.00412597
06:02:50|0.00412597
06:02:52|0.00412597
06:02:53|0.00412597
06:02:54|0.00413195
06:02:55|0.00413195
06:02:55|0.00413195
06:02:57|0.00413195
06:02:58|0.00413195
06:02:59|0.00415038
06:03:00|0.00415038
06:03:01|0.00415038
06:03:02|0.00415038
06:03:03|0.00415038
06:03:04|0.00415379
06:03:04|0.00415379
06:03:06|0.00415379
06:03:07|0.0041561
06:03:08|0.0041561
06:03:09|0.0041561
06:03:10|0.0041561
06:03:11|0.0041561
06:03:12|0.0041561
06:03:13|0.0041561
06:03:14|0.0041561
06:03:15|0.0041561
06:03:16|0.0041561
06:03:17|0.0041561
06:03:17|0.0041561
06:03:20|0.0041561
06:03:21|0.0041561
06:03:21|0.0041561
06:03:23|0.0041561
06:03:23|0.0041561
06:03:25|0.0041561
06:03:25|0.00416356
06:03:26|0.00416356
06:03:27|0.00416356
06:03:28|0.00416356
06:03:29|0.00416356
06:03:30|0.00416356
06:03:31|0.00416356
06:03:33|0.00416356
06:03:34|0.00415571
06:03:35|0.00414784
06:03:36|0.00414784
06:03:37|0.00414784
06:03:38|0.00414784
06:03:39|0.00414784
06:03:40|0.00414858
06:03:41|0.00414858
06:03:42|0.00414858
06:03:43|0.00414858
06:03:44|0.00414858
06:03:46|0.00415571
06:03:46|0.00415571
06:03:47|0.00415571
06:03:49|0.00415571
06:03:50|0.00415571
06:03:51|0.00415571
06:03:52|0.00415571
06:03:53|0.00415571
06:03:54|0.00415571
06:03:55|0.00415571
06:03:56|0.00415571
06:03:57|0.00415571
06:03:58|0.00415571
06:03:59|0.00415571
06:04:01|0.00415571
06:04:02|0.00415571
06:04:04|0.00415571
06:04:05|0.00415571
06:04:06|0.00415571
06:04:07|0.00416
06:04:08|0.00416
06:04:09|0.00416
06:04:10|0.00416
06:04:11|0.00416
06:04:12|0.00416
06:04:13|0.00416
06:04:14|0.00416
06:04:15|0.00416
06:04:15|0.00415581
06:04:17|0.00415581
06:04:18|0.00415581
06:04:19|0.00415581
06:04:20|0.00415581
06:04:21|0.00415581
06:04:21|0.00415581
06:04:23|0.00415581
06:04:24|0.00415581
06:04:25|0.00415581
06:04:26|0.00415581
06:04:27|0.00415581
06:04:28|0.00415581
06:04:28|0.00415581
06:04:30|0.00415581
06:04:30|0.00415581
06:04:32|0.00415581
06:04:33|0.00415581
06:04:34|0.00415581
06:04:35|0.00415581
06:04:36|0.00415581
06:04:36|0.00415581
06:04:38|0.00415581
06:04:39|0.00415581
06:04:40|0.00415581
06:04:41|0.00415581
06:04:42|0.00415581
06:04:43|0.00415581
06:04:44|0.00415581
06:04:46|0.00415581
06:04:46|0.00415581
06:04:48|0.00415581
06:04:49|0.00415581
06:04:50|0.00415581
06:04:51|0.00415581
06:04:51|0.00415581
06:04:54|0.00415581
06:04:55|0.00415581
06:04:56|0.00415581
06:04:56|0.00415581
06:04:59|0.00415581
06:04:59|0.00415581
06:05:00|0.00415581
06:05:01|0.00415581
06:05:02|0.00416185
06:05:03|0.00416185
06:05:04|0.00416185
06:05:05|0.00416185
06:05:06|0.00416185
06:05:07|0.00416526
06:05:09|0.0041695
06:05:10|0.0041695
06:05:11|0.00416665
06:05:12|0.00416665
06:05:13|0.00416665
06:05:14|0.00416665
06:05:15|0.00416665
06:05:16|0.00416665
06:05:16|0.00416665
06:05:18|0.00416665
06:05:18|0.004168
06:05:20|0.004168
06:05:21|0.004168
06:05:21|0.004168
06:05:23|0.004168
06:05:24|0.004168
06:05:25|0.004168
06:05:26|0.004168
06:05:27|0.004168
06:05:29|0.004168
06:05:29|0.004168
06:05:30|0.004168
06:05:31|0.004168
06:05:33|0.004168
06:05:34|0.004168
06:05:35|0.004168
06:05:36|0.004168
06:05:37|0.00415742
06:05:38|0.00415742
06:05:38|0.00415742
06:05:40|0.00415742
06:05:41|0.00415742
06:05:41|0.00415742
06:05:43|0.00415742
06:05:44|0.00415742
06:05:44|0.00415742
06:05:46|0.00415742
06:05:47|0.00415742
06:05:48|0.00415742
06:05:49|0.00415742
06:05:50|0.00415742
06:05:51|0.00415742
06:05:53|0.00415742
06:05:54|0.00415742
06:05:55|0.00415742
06:05:56|0.00415742
06:05:57|0.00415742
06:05:58|0.00415742
06:06:00|0.00415742
06:06:01|0.00415742
06:06:02|0.00415742
06:06:04|0.00415742
06:06:05|0.00415742
06:06:06|0.00415742
06:06:07|0.00415742
06:06:08|0.00415742
06:06:09|0.00415742
06:06:11|0.00415742
06:06:11|0.00415742
06:06:13|0.00415742
06:06:14|0.00415742
06:06:15|0.00415742
06:06:16|0.00415742
06:06:17|0.00415742
06:06:18|0.00415742
06:06:19|0.00415742
06:06:20|0.00415742
06:06:21|0.00415742
06:06:22|0.00415742
06:06:23|0.00415742
06:06:24|0.00415742
06:06:25|0.00415742
06:06:26|0.00415742
06:06:27|0.00415379
06:06:29|0.00415379
06:06:30|0.00415379
06:06:31|0.00415379
06:06:33|0.00415379
06:06:33|0.00415379
06:06:34|0.00415379
06:06:35|0.00415379
06:06:36|0.00415379
06:06:37|0.00415379
06:06:38|0.00415379
06:06:39|0.00415379
06:06:40|0.00415379
06:06:41|0.00415379
06:06:42|0.00415379
06:06:43|0.00415379
06:06:44|0.00415379
06:06:45|0.00415379
06:06:46|0.00415379
06:06:47|0.00415379
06:06:48|0.00415379
06:06:49|0.00415379
06:06:50|0.00415379
06:06:52|0.00415379
06:06:53|0.00415379
06:06:55|0.00415379
06:06:55|0.00415379
06:06:56|0.00414773
06:06:58|0.00414773
06:06:59|0.00414773
06:06:59|0.00415379
06:07:01|0.00415379
06:07:02|0.00415379
06:07:03|0.00415379
06:07:05|0.00415379
06:07:05|0.00415379
06:07:06|0.00415379
06:07:08|0.00415379
06:07:08|0.00415379
06:07:09|0.00415379
06:07:10|0.00415379
06:07:12|0.00415379
06:07:12|0.00415379
06:07:13|0.00415379
06:07:14|0.00415379
06:07:15|0.00415379
06:07:17|0.00415379
06:07:18|0.00415379
06:07:19|0.00415379
06:07:20|0.00415379
06:07:20|0.00415379
06:07:22|0.00415379
06:07:22|0.00415379
06:07:23|0.00415379
06:07:24|0.00415379
06:07:25|0.00415379
06:07:26|0.00415379
06:07:27|0.00415379
06:07:28|0.00415379
06:07:30|0.00415379
06:07:30|0.00416102
06:07:32|0.00415406
06:07:32|0.00415406
06:07:33|0.00415216
06:07:34|0.00414849
06:07:35|0.00414849
06:07:36|0.00414849
06:07:37|0.00414849
06:07:39|0.00414849
06:07:40|0.0041497
06:07:41|0.0041497
06:07:42|0.0041497
06:07:43|0.0041497
06:07:43|0.0041497
06:07:44|0.0041497
06:07:45|0.00415526
06:07:46|0.00415526
06:07:47|0.00415526
06:07:50|0.00415454
06:07:51|0.00415454
06:07:51|0.00415454
06:07:53|0.00415454
06:07:54|0.00415454
06:07:55|0.00415454
06:07:57|0.00415454
06:07:57|0.00415454
06:07:59|0.00415454
06:07:59|0.00415454
06:08:00|0.00415454
06:08:02|0.00415454
06:08:03|0.00415454
06:08:04|0.00415454
06:08:05|0.00415454
06:08:06|0.0041584
06:08:07|0.0041584
06:08:08|0.0041584
06:08:09|0.0041584
06:08:10|0.0041584
06:08:11|0.0041584
06:08:13|0.0041584
06:08:14|0.00416436
06:08:16|0.00416436
06:08:17|0.00416436
06:08:18|0.00416436
06:08:19|0.00416436
06:08:20|0.00416824
06:08:22|0.00416824
06:08:22|0.00416824
06:08:23|0.0041619
06:08:24|0.0041619
06:08:25|0.00416708
06:08:26|0.00416708
06:08:27|0.00416708
06:08:28|0.00416708
06:08:30|0.00416726
06:08:31|0.00416726
06:08:32|0.00416726
06:08:33|0.00416048
06:08:33|0.00416048
06:08:35|0.00416048
06:08:36|0.00416048
06:08:37|0.00416048
06:08:37|0.00416824
06:08:38|0.00416824
06:08:40|0.00416824
06:08:41|0.00416824
06:08:42|0.00416824
06:08:43|0.00416824
06:08:44|0.00416824
06:08:45|0.00416824
06:08:46|0.00416824
06:08:47|0.00416824
06:08:48|0.00416824
06:08:49|0.00416428
06:08:50|0.00416428
06:08:51|0.00416428
06:08:52|0.00416428
06:08:53|0.00416428
06:08:55|0.00416428
06:08:55|0.00416428
06:08:56|0.00416428
06:08:58|0.00416428
06:08:58|0.00416428
06:09:00|0.00416428
06:09:01|0.00416428
06:09:02|0.00416428
06:09:03|0.00416428
06:09:04|0.00416428
06:09:05|0.00416428
06:09:06|0.00416428
06:09:07|0.00416428
06:09:08|0.00416428
06:09:10|0.00416428
06:09:11|0.00416428
06:09:11|0.00416591
06:09:13|0.00416591
06:09:14|0.00416591
06:09:15|0.00416591
06:09:15|0.00416591
06:09:17|0.00416591
06:09:18|0.00416591
06:09:19|0.00416591
06:09:20|0.00416591
06:09:21|0.00416591
06:09:22|0.00416591
06:09:23|0.00416591
06:09:24|0.00416591
06:09:25|0.00416133
06:09:26|0.00416133
06:09:27|0.00416169
06:09:28|0.00416169
06:09:29|0.00416169
06:09:30|0.00416169
06:09:31|0.00416169
06:09:32|0.00416169
06:09:33|0.00416169
06:09:34|0.00416169
06:09:35|0.00416169
06:09:36|0.00416169
06:09:37|0.00416169
06:09:38|0.00416169
06:09:39|0.00416169
06:09:41|0.00415966
06:09:41|0.00416451
06:09:42|0.00416451
06:09:43|0.00416451
06:09:45|0.00416451
06:09:45|0.00416451
06:09:46|0.00416451
06:09:48|0.00416451
06:09:48|0.00416451
06:09:50|0.00416451
06:09:52|0.00416451
06:09:53|0.00416451
06:09:54|0.00416451
06:09:54|0.00416451
06:09:57|0.00416393
06:09:57|0.00416393
06:09:58|0.00416393
06:09:59|0.00416393
06:10:01|0.00416393
06:10:01|0.00416393
06:10:04|0.00416393
06:10:04|0.00416428
06:10:05|0.00416428
06:10:06|0.00416428
06:10:07|0.00416428
06:10:08|0.00416428
06:10:09|0.00416428
06:10:10|0.00416428
06:10:11|0.00416428
06:10:12|0.00416428
06:10:13|0.00416428
06:10:14|0.00416428
06:10:15|0.00416428
06:10:16|0.00416428
06:10:17|0.00416934
06:10:18|0.00416934
06:10:20|0.00416934
06:10:20|0.00416934
06:10:21|0.00416934
06:10:22|0.00416934
06:10:23|0.00416934
06:10:25|0.00416934
06:10:26|0.00416934
06:10:26|0.00416934
06:10:27|0.00416934
06:10:28|0.00416934
06:10:29|0.00416842
06:10:31|0.00416842
06:10:31|0.00416842
06:10:33|0.00416826
06:10:34|0.00416826
06:10:35|0.00416826
06:10:36|0.00416826
06:10:37|0.00416826
06:10:38|0.00416826
06:10:39|0.00416826
06:10:41|0.00416826
06:10:42|0.00416826
06:10:42|0.00416826
06:10:43|0.00416826
06:10:44|0.00416622
06:10:45|0.00416622
06:10:47|0.00416622
06:10:47|0.00416622
06:10:49|0.00416622
06:10:50|0.00416622
06:10:51|0.00416622
06:10:52|0.00416622
06:10:53|0.00416622
06:10:54|0.00416622
06:10:55|0.00416622
06:10:57|0.00416622
06:10:58|0.00416622
06:10:59|0.00416622
06:11:00|0.00416622
06:11:00|0.00416934
06:11:03|0.00416934
06:11:04|0.00416934
06:11:05|0.00416934
06:11:06|0.00416934
06:11:07|0.00416934
06:11:08|0.0041695
06:11:08|0.0041695
06:11:10|0.0041695
06:11:11|0.0041695
06:11:12|0.0041695
06:11:13|0.0041695
06:11:14|0.0041695
06:11:15|0.0041695
06:11:16|0.0041695
06:11:17|0.0041695
06:11:18|0.0041695
06:11:19|0.00417261
06:11:19|0.00417261
06:11:21|0.00417261
06:11:21|0.00417261
06:11:24|0.00417261
06:11:24|0.00417261
06:11:25|0.00417261
06:11:26|0.00417261
06:11:27|0.00417261
06:11:28|0.00417262
06:11:29|0.00417262
06:11:31|0.00417262
06:11:32|0.00417262
06:11:33|0.00417262
06:11:34|0.00417262
06:11:35|0.00417262
06:11:36|0.00417262
06:11:37|0.00417262
06:11:38|0.00417262
06:11:40|0.00417262
06:11:40|0.00417262
06:11:42|0.00417262
06:11:42|0.00417262
06:11:44|0.00417262
06:11:44|0.00417262
06:11:45|0.00417262
06:11:46|0.00417262
06:11:48|0.00417262
06:11:48|0.00417262
06:11:49|0.00417262
06:11:50|0.00417262
06:11:52|0.00417262
06:11:53|0.00417262
06:11:54|0.00417262
06:11:56|0.00417262
06:11:57|0.00418114
06:11:58|0.00418114
06:11:58|0.00418114
06:12:00|0.00418114
06:12:01|0.00418114
06:12:02|0.00418114
06:12:03|0.00418114
06:12:04|0.00418114
06:12:05|0.00418114
06:12:06|0.00418114
06:12:07|0.00418114
06:12:08|0.00418114
06:12:09|0.00418114
06:12:10|0.00418592
06:12:12|0.00418592
06:12:13|0.00418592
06:12:15|0.00418592
06:12:15|0.00418592
06:12:16|0.00418592
06:12:17|0.00418592
06:12:18|0.00418592
06:12:19|0.00418592
06:12:20|0.00418592
06:12:21|0.00418592
06:12:22|0.00418592
06:12:23|0.00418968
06:12:24|0.00418968
06:12:25|0.00418895
06:12:27|0.00419072
06:12:28|0.00419072
06:12:29|0.00419126
06:12:29|0.00419126
06:12:31|0.00419751
06:12:32|0.00419751
06:12:33|0.00419751
06:12:34|0.00419751
06:12:35|0.00420308
06:12:36|0.00420308
06:12:36|0.00420308
06:12:38|0.00420308
06:12:39|0.00420308
06:12:39|0.00420308
06:12:41|0.00420308
06:12:42|0.00419899
06:12:42|0.00420308
06:12:44|0.00420308
06:12:44|0.00420475
06:12:46|0.00420584
06:12:47|0.00420584
06:12:48|0.00420584
06:12:49|0.00420584
06:12:50|0.00420584
06:12:51|0.00420584
06:12:52|0.00420584
06:12:53|0.00420584
06:12:54|0.00420584
06:12:56|0.00421165
06:12:57|0.00421165
06:12:58|0.00421165
06:12:59|0.00421165
06:13:00|0.00421165
06:13:01|0.00421165
06:13:02|0.00421165
06:13:03|0.00421165
06:13:04|0.00421165
06:13:05|0.00421165
06:13:06|0.00421165
06:13:07|0.00421165
06:13:08|0.00421165
06:13:09|0.00421165
06:13:10|0.00421165
06:13:11|0.00421165
06:13:12|0.00421182
06:13:13|0.00421182
06:13:14|0.00421182
06:13:15|0.00421182
06:13:16|0.00421182
06:13:17|0.00421182
06:13:18|0.00421182
06:13:19|0.00421182
06:13:20|0.00421182
06:13:21|0.00421182
06:13:22|0.00421182
06:13:23|0.00421182
06:13:24|0.00421182
06:13:25|0.00421182
06:13:26|0.00421182
06:13:27|0.00421182
06:13:28|0.00421182
06:13:29|0.00421182
06:13:30|0.00421182
06:13:31|0.00421182
06:13:32|0.00421182
06:13:33|0.00421182
06:13:34|0.00421182
06:13:35|0.00421182
06:13:36|0.00421182
06:13:37|0.00421182
06:13:38|0.00421182
06:13:39|0.00420363
06:13:40|0.00420363
06:13:42|0.00420363
06:13:43|0.00420363
06:13:44|0.00420363
06:13:45|0.00420363
06:13:46|0.00420341
06:13:47|0.00420341
06:13:48|0.00420341
06:13:49|0.00420341
06:13:50|0.00420341
06:13:51|0.00420341
06:13:52|0.00420341
06:13:53|0.00418377
06:13:54|0.00418377
06:13:55|0.00418377
06:13:56|0.00418973
06:13:57|0.00418973
06:13:58|0.00418133
06:13:59|0.00418133
06:14:00|0.00418133
06:14:02|0.00418133
06:14:03|0.00418133
06:14:05|0.00418133
06:14:07|0.00418133
06:14:07|0.00418133
06:14:08|0.00418133
06:14:09|0.00418133
06:14:10|0.0041914
06:14:11|0.0041914
06:14:12|0.0041914
06:14:13|0.0041914
06:14:15|0.00418511
06:14:16|0.0041919
06:14:17|0.0041919
06:14:18|0.0041919
06:14:19|0.0041919
06:14:20|0.0041919
06:14:21|0.0041919
06:14:21|0.0041919
06:14:23|0.0041919
06:14:24|0.0041919
06:14:24|0.0041919
06:14:27|0.00419229
06:14:27|0.00419229
06:14:28|0.00419229
06:14:30|0.00419229
06:14:30|0.00419229
06:14:31|0.00419229
06:14:32|0.00419229
06:14:33|0.00419229
06:14:34|0.00419229
06:14:35|0.00419229
06:14:36|0.00419229
06:14:37|0.00419229
06:14:38|0.00419229
06:14:39|0.00419229
06:14:41|0.00419229
06:14:41|0.00419229
06:14:42|0.00419229
06:14:43|0.00419229
06:14:44|0.00419229
06:14:45|0.00419229
06:14:46|0.00419182
06:14:47|0.00419182
06:14:48|0.00419182
06:14:49|0.00419182
06:14:50|0.00419182
06:14:51|0.00419182
06:14:52|0.00419182
06:14:53|0.00419182
06:14:54|0.00419182
06:14:56|0.00419182
06:14:58|0.00419182
06:14:59|0.00419182
06:15:00|0.00419182
06:15:01|0.00419182
06:15:02|0.00419182
06:15:03|0.00419182
06:15:04|0.00419182
06:15:06|0.00419182
06:15:06|0.00419182
06:15:08|0.00420584
06:15:09|0.00420584
06:15:10|0.00420361
06:15:11|0.00420361
06:15:12|0.00420361
06:15:13|0.00420361
06:15:15|0.00420361
06:15:16|0.00420361
06:15:17|0.00420361
06:15:18|0.00420361
06:15:19|0.00420361
06:15:19|0.00420361
06:15:22|0.00420361
06:15:22|0.00420361
06:15:23|0.00420361
06:15:24|0.00420361
06:15:25|0.00420361
06:15:26|0.00420361
06:15:27|0.00420361
06:15:28|0.00420361
06:15:29|0.00420361
06:15:30|0.00420361
06:15:31|0.00420361
06:15:32|0.00420361
06:15:33|0.00420361
06:15:34|0.00420361
06:15:35|0.00420361
06:15:36|0.00420361
06:15:37|0.00420361
06:15:38|0.00420361
06:15:39|0.00420361
06:15:41|0.00420361
06:15:41|0.00420361
06:15:42|0.00420361
06:15:44|0.00420361
06:15:45|0.00420361
06:15:46|0.00420361
06:15:47|0.00420361
06:15:48|0.0042053
06:15:49|0.0042053
06:15:50|0.0042053
06:15:51|0.0042053
06:15:52|0.0042053
06:15:53|0.0042053
06:15:54|0.0042053
06:15:55|0.0042053
06:15:57|0.0042053
06:15:58|0.0042053
06:15:59|0.0042053
06:16:00|0.0042053
06:16:02|0.0042053
06:16:03|0.0042053
06:16:03|0.0042053
06:16:04|0.0042053
06:16:05|0.0042053
06:16:07|0.0042053
06:16:07|0.0042053
06:16:09|0.0042053
06:16:10|0.0042053
06:16:11|0.0042053
06:16:12|0.00421302
06:16:13|0.00421418
06:16:14|0.00421775
06:16:16|0.00421775
06:16:17|0.00421775
06:16:17|0.00421775
06:16:19|0.00421775
06:16:20|0.00421775
06:16:20|0.00421775
06:16:22|0.00421775
06:16:23|0.00421775
06:16:24|0.00421775
06:16:24|0.00421775
06:16:27|0.00421775
06:16:27|0.00421775
06:16:28|0.00421775
06:16:30|0.00421775
06:16:31|0.00421775
06:16:32|0.00421775
06:16:33|0.00421775
06:16:33|0.00421775
06:16:34|0.00421775
06:16:36|0.00421775
06:16:36|0.00421775
06:16:38|0.00421775
06:16:39|0.00421775
06:16:40|0.00421359
06:16:40|0.00421359
06:16:42|0.00421359
06:16:44|0.00421359
06:16:44|0.00421359
06:16:45|0.00421359
06:16:46|0.00421359
06:16:48|0.00421359
06:16:48|0.00420584
06:16:50|0.00420584
06:16:50|0.00420287
06:16:51|0.00420287
06:16:52|0.00420287
06:16:54|0.00420287
06:16:55|0.00420287
06:16:55|0.00420287
06:16:57|0.00420287
06:16:58|0.00420287
06:16:59|0.00420287
06:17:00|0.00420287
06:17:01|0.00420287
06:17:03|0.00420287
06:17:04|0.00420287
06:17:04|0.00420287
06:17:06|0.00420287
06:17:07|0.00420287
06:17:07|0.00420287
06:17:08|0.0042064
06:17:09|0.0042064
06:17:10|0.0042064
06:17:12|0.0042064
06:17:12|0.0042064
06:17:13|0.0042064
06:17:14|0.0042064
06:17:16|0.0042064
06:17:16|0.0042064
06:17:17|0.0042064
06:17:19|0.0042064
06:17:19|0.0042064
06:17:20|0.0042064
06:17:21|0.0042064
06:17:22|0.0042064
06:17:24|0.0042064
06:17:24|0.0042064
06:17:25|0.0042064
06:17:26|0.0042064
06:17:28|0.00420702
06:17:30|0.00420702
06:17:30|0.00420702
06:17:33|0.00420702
06:17:33|0.00420702
06:17:34|0.00420702
06:17:36|0.00420702
06:17:37|0.00420702
06:17:37|0.00420702
06:17:39|0.00420702
06:17:40|0.00420702
06:17:41|0.00420702
06:17:42|0.00420702
06:17:43|0.00420702
06:17:43|0.00420702
06:17:45|0.00420702
06:17:46|0.00420702
06:17:47|0.00420702
06:17:47|0.00420702
06:17:49|0.00420702
06:17:50|0.00420702
06:17:51|0.00420702
06:17:52|0.00420702
06:17:53|0.00420702
06:17:53|0.00420702
06:17:56|0.00420702
06:17:56|0.00420702
06:17:58|0.00420702
06:18:00|0.00420702
06:18:01|0.00420702
06:18:02|0.00420702
06:18:03|0.0042156
06:18:04|0.0042156
06:18:05|0.0042156
06:18:06|0.0042156
06:18:07|0.0042156
06:18:08|0.0042156
06:18:10|0.00421214
06:18:11|0.00421214
06:18:12|0.00421214
06:18:12|0.00421214
06:18:14|0.00421214
06:18:15|0.00421214
06:18:16|0.00421214
06:18:17|0.00421214
06:18:18|0.00421214
06:18:20|0.00421214
06:18:21|0.00421214
06:18:22|0.00421214
06:18:23|0.00421214
06:18:24|0.00421214
06:18:25|0.00421214
06:18:26|0.00421214
06:18:27|0.00421214
06:18:28|0.00421214
06:18:29|0.00421214
06:18:30|0.00421214
06:18:31|0.00421214
06:18:32|0.00421214
06:18:33|0.00421214
06:18:34|0.00421214
06:18:35|0.00421214
06:18:37|0.00421214
06:18:38|0.00421214
06:18:39|0.00421214
06:18:39|0.00421214
06:18:41|0.00421214
06:18:42|0.00421214
06:18:43|0.00421214
06:18:44|0.00421214
06:18:45|0.00421214
06:18:46|0.00421214
06:18:47|0.00421214
06:18:48|0.00421214
06:18:49|0.00421214
06:18:50|0.00421214
06:18:51|0.00421214
06:18:52|0.00421214
06:18:53|0.00421214
06:18:54|0.0042156
06:18:55|0.0042156
06:18:55|0.0042156
06:18:56|0.0042156
06:18:58|0.0042156
06:18:59|0.0042156
06:18:59|0.0042156
06:19:01|0.0042156
06:19:02|0.0042156
06:19:02|0.0042156
06:19:04|0.0042156
06:19:06|0.0042156
06:19:07|0.00421434
06:19:08|0.00421434
06:19:10|0.00421434
06:19:10|0.00421434
06:19:11|0.00421434
06:19:12|0.00421434
06:19:13|0.00421434
06:19:14|0.00421434
06:19:15|0.00421434
06:19:16|0.00421434
06:19:18|0.00421001
06:19:19|0.00421001
06:19:19|0.00421001
06:19:21|0.00421001
06:19:22|0.00421001
06:19:24|0.00421001
06:19:24|0.00421001
06:19:25|0.00421001
06:19:26|0.00421001
06:19:27|0.00421001
06:19:28|0.00421001
06:19:29|0.00421001
06:19:31|0.00420846
06:19:32|0.00420846
06:19:33|0.00420846
06:19:34|0.00420702
06:19:35|0.00420702
06:19:36|0.00420702
06:19:37|0.00420702
06:19:38|0.0042
06:19:39|0.0042
06:19:40|0.0042
06:19:41|0.0042
06:19:42|0.0042
06:19:43|0.0042
06:19:44|0.0042
06:19:45|0.0042
06:19:46|0.0042
06:19:47|0.0042
06:19:48|0.0042
06:19:49|0.0042
06:19:50|0.0041974
06:19:51|0.0041974
06:19:52|0.0041974
06:19:54|0.00418642
06:19:54|0.00418642
06:19:56|0.00418779
06:19:56|0.00418779
06:19:57|0.00418779
06:19:58|0.00418442
06:20:00|0.00418133
06:20:02|0.00418133
06:20:03|0.00418133
06:20:03|0.00418133
06:20:06|0.00418133
06:20:06|0.00418133
06:20:07|0.00417745
06:20:08|0.00417745
06:20:10|0.00417745
06:20:11|0.00417745
06:20:13|0.00417287
06:20:14|0.00417287
06:20:15|0.00417287
06:20:16|0.00417287
06:20:17|0.00417287
06:20:18|0.00417287
06:20:19|0.00417287
06:20:20|0.00417287
06:20:21|0.00417287
06:20:22|0.00417287
06:20:23|0.00417287
06:20:24|0.00417287
06:20:25|0.00417287
06:20:26|0.00417287
06:20:27|0.00417287
06:20:28|0.00417287
06:20:29|0.00417287
06:20:30|0.00417287
06:20:31|0.00417287
06:20:32|0.00417287
06:20:33|0.00417287
06:20:34|0.00417287
06:20:35|0.00417287
06:20:36|0.00417287
06:20:37|0.00417287
06:20:38|0.00417287
06:20:39|0.00417287
06:20:40|0.00417287
06:20:41|0.00417287
06:20:42|0.00417287
06:20:43|0.00419152
06:20:44|0.00419152
06:20:45|0.00419152
06:20:46|0.00419152
06:20:47|0.00419152
06:20:48|0.00419152
06:20:49|0.00419152
06:20:50|0.00419152
06:20:51|0.00419152
06:20:52|0.00419152
06:20:53|0.00419152
06:20:54|0.00419152
06:20:55|0.00419152
06:20:56|0.00419152
06:20:57|0.00419152
06:20:58|0.00419152
06:20:59|0.00419152
06:21:00|0.00419751
06:21:02|0.00419751
06:21:02|0.00419751
06:21:04|0.00419751
06:21:06|0.00419751
06:21:07|0.00419751
06:21:08|0.00419751
06:21:09|0.00419751
06:21:10|0.00419751
06:21:11|0.00419751
06:21:12|0.00419751
06:21:13|0.00419751
06:21:14|0.00419751
06:21:16|0.00420162
06:21:17|0.00420162
06:21:18|0.00420162
06:21:20|0.00420162
06:21:21|0.00420162
06:21:22|0.00420162
06:21:23|0.00420162
06:21:24|0.00420162
06:21:25|0.00420162
06:21:26|0.00420162
06:21:27|0.00420162
06:21:28|0.00420162
06:21:29|0.00420162
06:21:30|0.00419347
06:21:31|0.00419347
06:21:33|0.00419347
06:21:33|0.00419347
06:21:35|0.00419347
06:21:36|0.00419347
06:21:36|0.00419347
06:21:38|0.00419347
06:21:39|0.00419347
06:21:40|0.0041966
06:21:41|0.0041966
06:21:42|0.0041966
06:21:43|0.0041966
06:21:44|0.0041966
06:21:45|0.0041966
06:21:46|0.0041966
06:21:47|0.0041966
06:21:48|0.0041966
06:21:49|0.0041966
06:21:50|0.0041966
06:21:51|0.0041966
06:21:52|0.0041966
06:21:53|0.0041966
06:21:54|0.0041966
06:21:55|0.0041966
06:21:56|0.0041966
06:21:57|0.0041966
06:21:58|0.0041966
06:21:59|0.0041966
06:22:00|0.0041966
06:22:01|0.00420584
06:22:03|0.00420584
06:22:05|0.00420669
06:22:06|0.00420669
06:22:06|0.00420669
06:22:08|0.00421059
06:22:09|0.00421059
06:22:10|0.00421059
06:22:12|0.00421059
06:22:12|0.00421059
06:22:13|0.00421059
06:22:14|0.00421059
06:22:16|0.00421059
06:22:17|0.00421059
06:22:18|0.00421059
06:22:19|0.00421059
06:22:20|0.00421059
06:22:22|0.00421059
06:22:22|0.00421059
06:22:23|0.00421059
06:22:24|0.00421418
06:22:26|0.00421418
06:22:27|0.00421418
06:22:27|0.00421418
06:22:29|0.00421418
06:22:30|0.00421418
06:22:30|0.00421418
06:22:32|0.00421418
06:22:33|0.00421418
06:22:34|0.00421418
06:22:35|0.00421418
06:22:36|0.00421418
06:22:37|0.00421418
06:22:38|0.00421418
06:22:39|0.00421418
06:22:40|0.00421418
06:22:41|0.00421418
06:22:43|0.00421418
06:22:44|0.00421418
06:22:45|0.00421418
06:22:46|0.00421418
06:22:47|0.00421418
06:22:48|0.00421418
06:22:48|0.00421418
06:22:50|0.00421418
06:22:50|0.00421418
06:22:52|0.00421418
06:22:54|0.00421418
06:22:54|0.00421418
06:22:55|0.00421418
06:22:56|0.00421418
06:22:57|0.00421418
06:22:59|0.00421769
06:23:00|0.00421769
06:23:01|0.00421769
06:23:01|0.00421769
06:23:04|0.00421769
06:23:05|0.00421769
06:23:06|0.00421769
06:23:07|0.00421769
06:23:09|0.00422165
06:23:10|0.00422165
06:23:10|0.00422165
06:23:12|0.00422165
06:23:13|0.00422165
06:23:14|0.00422165
06:23:15|0.00422165
06:23:16|0.00422165
06:23:17|0.00422165
06:23:18|0.00422165
06:23:20|0.00422165
06:23:20|0.00422165
06:23:22|0.00422165
06:23:23|0.00422165
06:23:24|0.00422
06:23:25|0.00422
06:23:26|0.00422
06:23:27|0.00422
06:23:28|0.00422
06:23:29|0.00422255
06:23:30|0.00422635
06:23:31|0.00422635
06:23:32|0.00422635
06:23:33|0.00422635
06:23:34|0.00422635
06:23:35|0.00422635
06:23:36|0.00422635
06:23:38|0.00422772
06:23:38|0.00422772
06:23:40|0.00422772
06:23:41|0.00422772
06:23:42|0.00422772
06:23:43|0.00422772
06:23:44|0.00422902
06:23:44|0.00422902
06:23:46|0.00423161
06:23:47|0.00423084
06:23:48|0.00423084
06:23:49|0.00423084
06:23:50|0.00423084
06:23:51|0.00423084
06:23:52|0.00423161
06:23:52|0.00423245
06:23:54|0.00423245
06:23:54|0.00423245
06:23:56|0.00423245
06:23:57|0.00423245
06:23:58|0.00423245
06:23:58|0.00423245
06:24:00|0.00423245
06:24:01|0.00423245
06:24:02|0.00423479
06:24:03|0.00423479
06:24:05|0.00422893
06:24:06|0.00422893
06:24:07|0.00422893
06:24:09|0.00422893
06:24:09|0.00422893
06:24:10|0.00422893
06:24:11|0.00422893
06:24:13|0.00422893
06:24:14|0.00422893
06:24:15|0.00422893
06:24:17|0.00422893
06:24:18|0.00422893
06:24:21|0.00422893
06:24:21|0.00422893
06:24:22|0.00422893
06:24:23|0.00422893
06:24:24|0.00422893
06:24:25|0.00422893
06:24:27|0.00422893
06:24:28|0.00422893
06:24:30|0.00422893
06:24:31|0.00422893
06:24:32|0.00422893
06:24:33|0.00422893
06:24:33|0.00422893
06:24:34|0.00422893
06:24:35|0.00422893
06:24:36|0.00422893
06:24:37|0.00422893
06:24:38|0.00423161
06:24:39|0.00423161
06:24:40|0.00423161
06:24:42|0.00423161
06:24:42|0.00423161
06:24:43|0.00423161
06:24:44|0.00423689
06:24:45|0.00423689
06:24:46|0.00423689
06:24:47|0.00423689
06:24:48|0.00423689
06:24:50|0.00423689
06:24:50|0.00423689
06:24:51|0.00423689
06:24:52|0.00423689
06:24:53|0.00423689
06:24:54|0.00423689
06:24:55|0.00423689
06:24:57|0.00423689
06:24:57|0.00423689
06:24:58|0.00423689
06:24:59|0.00423494
06:25:01|0.00423494
06:25:02|0.00423494
06:25:03|0.00423494
06:25:03|0.00423494
06:25:04|0.00423494
06:25:06|0.00422382
06:25:07|0.00422382
06:25:08|0.00422382
06:25:09|0.00422382
06:25:10|0.00422382
06:25:11|0.00422382
06:25:12|0.00422234
06:25:14|0.00422234
06:25:15|0.00422234
06:25:16|0.00422234
06:25:17|0.00422234
06:25:18|0.00422234
06:25:19|0.00422684
06:25:20|0.00422684
06:25:21|0.00422684
06:25:22|0.00422684
06:25:23|0.00422684
06:25:24|0.00422684
06:25:25|0.00422684
06:25:26|0.00422684
06:25:27|0.00422684
06:25:28|0.00422684
06:25:29|0.00422684
06:25:30|0.00422684
06:25:31|0.00422684
06:25:32|0.00422684
06:25:33|0.00422684
06:25:34|0.00422684
06:25:35|0.00422684
06:25:36|0.00422684
06:25:37|0.00422684
06:25:38|0.00422684
06:25:39|0.00422684
06:25:41|0.00422684
06:25:42|0.00422684
06:25:43|0.00422684
06:25:44|0.00422684
06:25:45|0.00422684
06:25:46|0.00422684
06:25:47|0.00422684
06:25:47|0.00422684
06:25:48|0.00422684
06:25:49|0.00422684
06:25:51|0.00422684
06:25:51|0.00421302
06:25:52|0.00421302
06:25:54|0.00421631
06:25:55|0.00421631
06:25:55|0.00421631
06:25:57|0.00421631
06:25:58|0.00421631
06:25:59|0.00421631
06:26:00|0.00421631
06:26:01|0.00421631
06:26:01|0.00421631
06:26:03|0.00421631
06:26:04|0.00421631
06:26:05|0.00421631
06:26:07|0.00421631
06:26:07|0.00421631
06:26:08|0.00421631
06:26:09|0.00421631
06:26:10|0.00421631
06:26:11|0.00421631
06:26:12|0.00421631
06:26:13|0.00421631
06:26:14|0.00421631
06:26:15|0.00421631
06:26:16|0.00421631
06:26:17|0.00421631
06:26:19|0.00421631
06:26:21|0.00421631
06:26:21|0.00421631
06:26:22|0.00421631
06:26:23|0.00421631
06:26:24|0.00421631
06:26:25|0.00421631
06:26:27|0.00421631
06:26:27|0.00421631
06:26:28|0.00421631
06:26:30|0.00421631
06:26:31|0.00423091
06:26:31|0.00423091
06:26:33|0.00423091
06:26:33|0.00423091
06:26:34|0.00423091
06:26:35|0.00423091
06:26:37|0.00423091
06:26:38|0.00423091
06:26:39|0.00423091
06:26:40|0.00423059
06:26:41|0.00423059
06:26:42|0.00423059
06:26:43|0.00423059
06:26:44|0.00423059
06:26:45|0.00423059
06:26:46|0.00423059
06:26:47|0.00423059
06:26:48|0.00423059
06:26:49|0.00423059
06:26:50|0.00423059
06:26:51|0.00423059
06:26:52|0.00423059
06:26:53|0.00423059
06:26:54|0.00423059
06:26:55|0.00423059
06:26:56|0.00423059
06:26:57|0.00423059
06:26:58|0.00423059
06:27:00|0.00423059
06:27:00|0.00423059
06:27:01|0.00423059
06:27:03|0.00423059
06:27:04|0.00423059
06:27:04|0.00423059
06:27:05|0.00423059
06:27:07|0.00423059
06:27:08|0.00423093
06:27:10|0.00423093
06:27:11|0.00423093
06:27:12|0.00423093
06:27:13|0.00423093
06:27:14|0.00423059
06:27:15|0.00423059
06:27:16|0.00423059
06:27:17|0.00423059
06:27:19|0.00423059
06:27:20|0.00423059
06:27:22|0.00423059
06:27:22|0.00423059
06:27:23|0.00423059
06:27:24|0.00423059
06:27:25|0.00423059
06:27:26|0.00423059
06:27:27|0.00423059
06:27:28|0.00423059
06:27:29|0.00423059
06:27:30|0.00423059
06:27:32|0.00423059
06:27:33|0.00423093
06:27:34|0.00423093
06:27:35|0.00423093
06:27:36|0.00423093
06:27:37|0.00423093
06:27:38|0.00423093
06:27:39|0.00423093
06:27:40|0.00423093
06:27:41|0.00423093
06:27:41|0.00423093
06:27:43|0.00423093
06:27:44|0.00423093
06:27:44|0.00423093
06:27:46|0.00423093
06:27:47|0.00423093
06:27:48|0.00423093
06:27:49|0.00423093
06:27:49|0.00423093
06:27:50|0.00423093
06:27:52|0.00423093
06:27:52|0.00423093
06:27:54|0.00423093
06:27:54|0.00423093
06:27:56|0.00423093
06:27:56|0.0042348
06:27:57|0.00422904
06:27:58|0.00422904
06:28:00|0.00422904
06:28:01|0.00423248
06:28:02|0.00423248
06:28:03|0.00423248
06:28:04|0.00423248
06:28:05|0.00423248
06:28:06|0.00423248
06:28:07|0.00423248
06:28:07|0.00423248
06:28:09|0.00423248
06:28:11|0.00423248
06:28:11|0.00423248
06:28:13|0.00423248
06:28:15|0.00423248
06:28:15|0.00423248
06:28:17|0.00423248
06:28:18|0.00423248
06:28:19|0.00422465
06:28:20|0.00422408
06:28:21|0.00422408
06:28:22|0.00422408
06:28:23|0.00422408
06:28:24|0.00422408
06:28:25|0.00421302
06:28:26|0.00421302
06:28:27|0.00421302
06:28:28|0.00421302
06:28:29|0.00421302
06:28:30|0.00421302
06:28:31|0.00421302
06:28:33|0.00421302
06:28:33|0.00421302
06:28:34|0.00421302
06:28:36|0.00421302
06:28:36|0.00421302
06:28:37|0.00421302
06:28:39|0.00421302
06:28:40|0.00421302
06:28:41|0.00422415
06:28:42|0.00422415
06:28:43|0.00422415
06:28:44|0.00422415
06:28:45|0.00422415
06:28:46|0.00422415
06:28:47|0.00422415
06:28:49|0.00422415
06:28:49|0.00422415
06:28:50|0.00422415
06:28:52|0.00422415
06:28:53|0.00422415
06:28:54|0.00422415
06:28:54|0.00422415
06:28:56|0.00422415
06:28:56|0.00422415
06:28:57|0.00422415
06:28:59|0.00422415
06:29:00|0.00422415
06:29:01|0.00422415
06:29:03|0.00422415
06:29:03|0.00422415
06:29:05|0.00421788
06:29:07|0.00421788
06:29:07|0.00421788
06:29:08|0.00421788
06:29:10|0.00421788
06:29:10|0.00421788
06:29:11|0.00421788
06:29:13|0.00421788
06:29:14|0.00421788
06:29:15|0.00421788
06:29:17|0.00421788
06:29:17|0.0042129
06:29:18|0.0042129
06:29:20|0.0042129
06:29:21|0.0042129
06:29:22|0.0042129
06:29:23|0.0042129
06:29:24|0.0042129
06:29:26|0.0042129
06:29:27|0.0042129
06:29:28|0.0042129
06:29:28|0.0042129
06:29:29|0.0042129
06:29:30|0.0042129
06:29:31|0.0042129
06:29:33|0.0042129
06:29:34|0.0042129
06:29:35|0.0042129
06:29:36|0.0042129
06:29:37|0.0042129
06:29:38|0.0042129
06:29:39|0.0042129
06:29:40|0.0042129
06:29:41|0.0042129
06:29:42|0.0042129
06:29:43|0.0042129
06:29:44|0.0042129
06:29:45|0.0042129
06:29:46|0.00421488
06:29:47|0.00421488
06:29:48|0.00421488
06:29:49|0.00421488
06:29:50|0.00421488
06:29:51|0.00421488
06:29:52|0.00421488
06:29:53|0.00421488
06:29:54|0.00421488
06:29:56|0.0042117
06:29:57|0.0042117
06:29:57|0.0042117
06:29:58|0.0042117
06:29:59|0.0042117
06:30:00|0.0042117
06:30:02|0.0042117
06:30:04|0.0042117
06:30:04|0.0042117
06:30:05|0.0042117
06:30:06|0.0042117
06:30:07|0.0042117
06:30:08|0.0042117
06:30:10|0.0042117
06:30:11|0.0042117
06:30:13|0.0042117
06:30:14|0.0042117
06:30:14|0.0042117
06:30:16|0.0042117
06:30:18|0.0042117
06:30:18|0.0042117
06:30:19|0.0042117
06:30:20|0.0042117
06:30:22|0.0042117
06:30:22|0.0042117
06:30:24|0.0042117
06:30:25|0.0042117
06:30:26|0.0042117
06:30:27|0.0042117
06:30:28|0.0042117
06:30:29|0.0042117
06:30:30|0.0042117
06:30:31|0.0042117
06:30:32|0.0042117
06:30:33|0.0042117
06:30:34|0.0042117
06:30:35|0.0042117
06:30:36|0.0042117
06:30:37|0.0042117
06:30:38|0.0042117
06:30:39|0.0042117
06:30:40|0.0042117
06:30:41|0.0042117
06:30:42|0.0042117
06:30:43|0.0042117
06:30:44|0.0042117
06:30:45|0.0042117
06:30:46|0.0042117
06:30:47|0.0042117
06:30:48|0.0042117
06:30:49|0.0042117
06:30:50|0.0042117
06:30:51|0.00421228
06:30:52|0.00421228
06:30:53|0.00421228
06:30:54|0.00421228
06:30:55|0.00421228
06:30:56|0.00421228
06:30:57|0.00421228
06:30:58|0.00421228
06:30:59|0.00421228
06:31:00|0.00421228
06:31:01|0.00421228
06:31:02|0.00421228
06:31:03|0.00421228
06:31:04|0.00421228
06:31:05|0.004212
06:31:06|0.004212
06:31:07|0.004212
06:31:09|0.004212
06:31:10|0.004212
06:31:12|0.004212
06:31:13|0.004212
06:31:15|0.00422546
06:31:15|0.00422546
06:31:16|0.00422546
06:31:17|0.00422546
06:31:19|0.00422546
06:31:20|0.00422546
06:31:22|0.00422546
06:31:22|0.00422546
06:31:23|0.00422546
06:31:24|0.00422546
06:31:25|0.00422546
06:31:26|0.00422546
06:31:27|0.00422546
06:31:28|0.00422546
06:31:29|0.00422546
06:31:30|0.00422546
06:31:31|0.00422546
06:31:32|0.00422546
06:31:33|0.00422546
06:31:34|0.00422546
06:31:35|0.00422546
06:31:36|0.00422546
06:31:38|0.00422546
06:31:38|0.00422546
06:31:40|0.00422546
06:31:41|0.00422546
06:31:42|0.00422546
06:31:43|0.00422546
06:31:44|0.00422546
06:31:45|0.00422546
06:31:46|0.00422546
06:31:47|0.00422546
06:31:48|0.00422546
06:31:50|0.00422546
06:31:50|0.00422546
06:31:52|0.00422546
06:31:52|0.00422546
06:31:53|0.00422546
06:31:55|0.00422546
06:31:56|0.00422546
06:31:57|0.00422546
06:31:58|0.00422546
06:31:58|0.00422546
06:31:59|0.00422546
06:32:01|0.00422546
06:32:02|0.00422546
06:32:03|0.00422546
06:32:04|0.00422546
06:32:04|0.00422546
06:32:05|0.00422546
06:32:06|0.00422546
06:32:07|0.00422546
06:32:08|0.00422546
06:32:09|0.00422546
06:32:10|0.00422546
06:32:12|0.00421904
06:32:14|0.00421904
06:32:15|0.00421904
06:32:16|0.00421904
06:32:16|0.00421904
06:32:18|0.00421904
06:32:19|0.00421904
06:32:19|0.00421904
06:32:21|0.00421904
06:32:22|0.00421904
06:32:23|0.00421904
06:32:24|0.00421904
06:32:25|0.00421904
06:32:26|0.00421904
06:32:26|0.00421904
06:32:28|0.00421904
06:32:29|0.00421904
06:32:31|0.00421904
06:32:31|0.00421904
06:32:32|0.00421904
06:32:33|0.00421904
06:32:34|0.00421904
06:32:35|0.00421904
06:32:36|0.00421904
06:32:37|0.00421904
06:32:38|0.00421904
06:32:39|0.00421904
06:32:40|0.00421904
06:32:41|0.00421904
06:32:42|0.00421904
06:32:43|0.00421904
06:32:44|0.00421904
06:32:45|0.00421904
06:32:46|0.00421904
06:32:48|0.00421904
06:32:49|0.00421904
06:32:49|0.00421904
06:32:51|0.00421904
06:32:52|0.00421904
06:32:53|0.00421904
06:32:54|0.00421904
06:32:56|0.00421904
06:32:56|0.00421904
06:32:57|0.00421904
06:32:59|0.00421904
06:33:00|0.00421904
06:33:02|0.00421904
06:33:02|0.00421904
06:33:03|0.00421904
06:33:04|0.00421904
06:33:06|0.00422354
06:33:06|0.00422354
06:33:08|0.00422354
06:33:09|0.00422354
06:33:09|0.00422354
06:33:10|0.00422354
06:33:11|0.00422354
06:33:13|0.00422354
06:33:14|0.00422354
06:33:16|0.00422354
06:33:17|0.00422354
06:33:18|0.00422354
06:33:19|0.00422354
06:33:20|0.00422354
06:33:21|0.0042242
06:33:22|0.0042242
06:33:23|0.0042242
06:33:24|0.0042242
06:33:26|0.0042242
06:33:27|0.0042242
06:33:28|0.0042242
06:33:29|0.0042242
06:33:30|0.0042242
06:33:31|0.0042242
06:33:33|0.0042242
06:33:34|0.0042242
06:33:34|0.0042242
06:33:36|0.0042242
06:33:36|0.0042242
06:33:38|0.0042242
06:33:39|0.0042242
06:33:40|0.0042242
06:33:41|0.0042242
06:33:42|0.00422349
06:33:43|0.00422349
06:33:43|0.00422349
06:33:45|0.00422349
06:33:45|0.00422349
06:33:47|0.00422349
06:33:48|0.00422349
06:33:49|0.00422349
06:33:50|0.00422349
06:33:52|0.00422349
06:33:52|0.00422349
06:33:53|0.00422349
06:33:54|0.00422349
06:33:55|0.00422349
06:33:56|0.00422349
06:33:57|0.00423093
06:33:58|0.00423093
06:33:59|0.00422646
06:34:00|0.00422646
06:34:01|0.00422646
06:34:02|0.00423932
06:34:03|0.0042453
06:34:04|0.0042453
06:34:05|0.0042453
06:34:06|0.0042453
06:34:07|0.0042453
06:34:08|0.00424853
06:34:09|0.00424853
06:34:10|0.00424853
06:34:11|0.00424853
06:34:12|0.00424853
06:34:13|0.00424853
06:34:15|0.00424853
06:34:15|0.00425274
06:34:17|0.00425274
06:34:19|0.00425578
06:34:20|0.00425578
06:34:22|0.00424877
06:34:23|0.00424877
06:34:24|0.00424877
06:34:25|0.00424877
06:34:27|0.00424877
06:34:28|0.00424877
06:34:29|0.00424877
06:34:30|0.00424877
06:34:31|0.00424877
06:34:32|0.00424877
06:34:33|0.00424877
06:34:35|0.00424877
06:34:35|0.00424877
06:34:37|0.00424877
06:34:38|0.00424877
06:34:39|0.00424877
06:34:41|0.00424877
06:34:41|0.00424877
06:34:42|0.00424877
06:34:43|0.00424877
06:34:45|0.00424877
06:34:45|0.00424877
06:34:47|0.00424877
06:34:48|0.00424877
06:34:49|0.00424877
06:34:50|0.00424491
06:34:52|0.00424491
06:34:52|0.00424491
06:34:53|0.00424491
06:34:54|0.00424491
06:34:55|0.00424491
06:34:56|0.00424491
06:34:57|0.00424491
06:34:58|0.00424491
06:34:59|0.00424491
06:35:00|0.00424491
06:35:01|0.00424491
06:35:02|0.00424491
06:35:04|0.00424491
06:35:05|0.00424491
06:35:06|0.00424491
06:35:07|0.00424491
06:35:08|0.00424466
06:35:09|0.00424508
06:35:11|0.00424508
06:35:12|0.00424508
06:35:13|0.00424508
06:35:14|0.00423785
06:35:16|0.00423785
06:35:17|0.00423785
06:35:18|0.00423785
06:35:20|0.00423785
06:35:21|0.00423785
06:35:22|0.00423785
06:35:23|0.00423785
06:35:24|0.00423785
06:35:25|0.0042323
06:35:27|0.0042323
06:35:27|0.0042323
06:35:28|0.0042323
06:35:29|0.0042323
06:35:30|0.0042323
06:35:31|0.0042323
06:35:32|0.0042323
06:35:33|0.0042323
06:35:34|0.0042323
06:35:35|0.0042323
06:35:36|0.0042323
06:35:37|0.0042323
06:35:38|0.0042323
06:35:39|0.00423082
06:35:40|0.00423082
06:35:41|0.00423082
06:35:42|0.00423082
06:35:43|0.00423082
06:35:44|0.00423082
06:35:45|0.00423082
06:35:46|0.00423082
06:35:47|0.00423082
06:35:48|0.00423082
06:35:49|0.00423082
06:35:50|0.00423082
06:35:51|0.00423082
06:35:53|0.00423082
06:35:54|0.00422617
06:35:54|0.00422617
06:35:57|0.00422617
06:35:57|0.00422617
06:35:59|0.00422617
06:35:59|0.00422617
06:36:00|0.00422617
06:36:01|0.00422617
06:36:02|0.00422617
06:36:03|0.00422617
06:36:04|0.00422617
06:36:05|0.00422617
06:36:06|0.00422617
06:36:07|0.00422617
06:36:08|0.00422617
06:36:09|0.00422617
06:36:11|0.00422617
06:36:12|0.00422617
06:36:13|0.00422617
06:36:14|0.00422617
06:36:15|0.00422617
06:36:17|0.00422617
06:36:17|0.00422617
06:36:19|0.00422617
06:36:21|0.00422617
06:36:22|0.00422617
06:36:24|0.00422617
06:36:24|0.00422617
06:36:25|0.00422617
06:36:26|0.00422617
06:36:27|0.00422617
06:36:28|0.00422617
06:36:29|0.00422617
06:36:30|0.00422617
06:36:31|0.00422617
06:36:32|0.00422617
06:36:33|0.00422617
06:36:34|0.00424071
06:36:35|0.00424071
06:36:37|0.00424071
06:36:38|0.00424071
06:36:39|0.00424071
06:36:40|0.00424071
06:36:41|0.00424071
06:36:42|0.00424071
06:36:43|0.00424071
06:36:44|0.00424071
06:36:45|0.00424071
06:36:46|0.00424071
06:36:47|0.00424071
06:36:48|0.00424071
06:36:49|0.00424071
06:36:49|0.00424071
06:36:50|0.00424071
06:36:52|0.00424071
06:36:52|0.00424071
06:36:54|0.00424071
06:36:55|0.00424071
06:36:57|0.00424071
06:36:57|0.00424071
06:36:58|0.00424071
06:37:00|0.00424071
06:37:01|0.00424071
06:37:02|0.00424071
06:37:03|0.00424071
06:37:04|0.00424071
06:37:05|0.00424071
06:37:06|0.00424071
06:37:08|0.00424071
06:37:09|0.00424071
06:37:10|0.00424071
06:37:11|0.00424071
06:37:12|0.00424071
06:37:14|0.00424071
06:37:15|0.00424071
06:37:15|0.00424071
06:37:17|0.00423595
06:37:18|0.00423595
06:37:19|0.00423595
06:37:20|0.00423595
06:37:21|0.00423595
06:37:22|0.00423595
06:37:24|0.00423595
06:37:26|0.00423595
06:37:26|0.00423595
06:37:27|0.00422371
06:37:28|0.00422371
06:37:29|0.00422779
06:37:31|0.00422779
06:37:32|0.00422779
06:37:34|0.00422779
06:37:34|0.00422779
06:37:35|0.00422779
06:37:36|0.00422779
06:37:37|0.00422779
06:37:38|0.00422779
06:37:40|0.00422779
06:37:40|0.00422779
06:37:41|0.0042384
06:37:42|0.0042384
06:37:43|0.0042384
06:37:44|0.0042384
06:37:45|0.0042384
06:37:46|0.0042384
06:37:47|0.0042384
06:37:48|0.0042384
06:37:49|0.0042384
06:37:50|0.0042384
06:37:51|0.0042384
06:37:52|0.0042384
06:37:53|0.0042384
06:37:54|0.0042384
06:37:55|0.0042384
06:37:56|0.0042384
06:37:57|0.0042384
06:37:58|0.0042384
06:37:59|0.0042384
06:38:00|0.0042384
06:38:01|0.0042384
06:38:02|0.0042384
06:38:03|0.0042384
06:38:04|0.0042384
06:38:05|0.0042384
06:38:06|0.0042384
06:38:07|0.0042384
06:38:08|0.0042384
06:38:09|0.0042384
06:38:10|0.0042384
06:38:11|0.0042384
06:38:12|0.0042384
06:38:13|0.00422244
06:38:14|0.00422244
06:38:15|0.00422244
06:38:16|0.00422244
06:38:18|0.00422244
06:38:20|0.00422244
06:38:21|0.00422244
06:38:21|0.00422244
06:38:23|0.00422244
06:38:23|0.00422244
06:38:25|0.00422244
06:38:26|0.00422244
06:38:27|0.00422244
06:38:28|0.00422244
06:38:29|0.00422244
06:38:30|0.00422244
06:38:31|0.00422244
06:38:33|0.00422244
06:38:33|0.00422244
06:38:34|0.00422244
06:38:36|0.00422244
06:38:36|0.00422244
06:38:38|0.00422244
06:38:39|0.00422244
06:38:40|0.00422244
06:38:41|0.00422244
06:38:42|0.00422244
06:38:43|0.00422244
06:38:45|0.00422244
06:38:47|0.00423765
06:38:47|0.00423765
06:38:49|0.00423765
06:38:49|0.00423765
06:38:51|0.00423765
06:38:51|0.00423765
06:38:52|0.00423765
06:38:54|0.00423765
06:38:55|0.00423765
06:38:55|0.00423765
06:38:57|0.00423765
06:38:57|0.00423765
06:38:58|0.00423765
06:38:59|0.00423765
06:39:01|0.00423765
06:39:01|0.00423765
06:39:02|0.00423765
06:39:04|0.00423765
06:39:04|0.00423765
06:39:06|0.00423765
06:39:06|0.00423765
06:39:07|0.00423827
06:39:09|0.00423827
06:39:09|0.00423827
06:39:11|0.00423827
06:39:11|0.00423827
06:39:12|0.00423827
06:39:13|0.00423827
06:39:14|0.00423827
06:39:16|0.00423827
06:39:16|0.00423827
06:39:17|0.00423827
06:39:19|0.00423827
06:39:21|0.00423827
06:39:21|0.00423827
06:39:23|0.00423827
06:39:24|0.00423827
06:39:26|0.00423827
06:39:27|0.00423827
06:39:28|0.00423827
06:39:30|0.00423827
06:39:30|0.00423827
06:39:31|0.00423827
06:39:32|0.00423827
06:39:33|0.00423827
06:39:34|0.00423827
06:39:35|0.00423827
06:39:36|0.00423827
06:39:37|0.00423827
06:39:39|0.00423827
06:39:40|0.00423827
06:39:41|0.00423827
06:39:42|0.00423827
06:39:43|0.00423827
06:39:44|0.00423827
06:39:45|0.00423827
06:39:46|0.00423827
06:39:47|0.00423827
06:39:49|0.00423827
06:39:49|0.00423827
06:39:50|0.00423827
06:39:51|0.00423827
06:39:52|0.00423827
06:39:53|0.00423827
06:39:54|0.00423827
06:39:55|0.00423827
06:39:56|0.00423827
06:39:57|0.00423827
06:39:58|0.00423827
06:39:59|0.00423827
06:40:00|0.00423827
06:40:01|0.00423827
06:40:02|0.00423827
06:40:03|0.00423827
06:40:04|0.00423827
06:40:05|0.00423827
06:40:06|0.00423827
06:40:07|0.00423827
06:40:08|0.00423827
06:40:09|0.00423827
06:40:10|0.00423827
06:40:12|0.00423827
06:40:13|0.00423827
06:40:14|0.00423827
06:40:15|0.00423827
06:40:17|0.00423827
06:40:17|0.00423827
06:40:18|0.00423827
06:40:20|0.00423827
06:40:21|0.00423827
06:40:23|0.00423827
06:40:24|0.00423827
06:40:26|0.00423827
06:40:27|0.00423827
06:40:29|0.00423827
06:40:30|0.00423827
06:40:31|0.00423827
06:40:32|0.00423827
06:40:33|0.004219
06:40:34|0.004219
06:40:35|0.004219
06:40:36|0.004219
06:40:36|0.004219
06:40:38|0.004219
06:40:40|0.00421409
06:40:40|0.00421426
06:40:41|0.00421426
06:40:42|0.00421426
06:40:43|0.00421302
06:40:44|0.00421302
06:40:45|0.00421302
06:40:46|0.00421302
06:40:47|0.00421302
06:40:48|0.00421302
06:40:49|0.00421302
06:40:50|0.00421302
06:40:51|0.00421302
06:40:52|0.00421302
06:40:53|0.00421302
06:40:54|0.00421302
06:40:56|0.00421302
06:40:56|0.00421302
06:40:57|0.00421302
06:40:58|0.00421302
06:40:59|0.00421302
06:41:00|0.00421302
06:41:01|0.00421302
06:41:02|0.00421302
06:41:03|0.00421302
06:41:04|0.00421302
06:41:05|0.00421302
06:41:06|0.00421302
06:41:07|0.00421302
06:41:08|0.00421302
06:41:09|0.00420573
06:41:10|0.00420573
06:41:11|0.00420573
06:41:12|0.00420573
06:41:13|0.00420573
06:41:14|0.00420573
06:41:15|0.00420573
06:41:16|0.00420526
06:41:18|0.0042022
06:41:19|0.0042022
06:41:20|0.00419838
06:41:22|0.00419817
06:41:23|0.00419817
06:41:24|0.0041974
06:41:25|0.0041974
06:41:26|0.0041974
06:41:27|0.0041974
06:41:28|0.0041974
06:41:29|0.0041974
06:41:30|0.0041974
06:41:31|0.0041974
06:41:32|0.0041974
06:41:33|0.0041974
06:41:34|0.0041974
06:41:35|0.0041974
06:41:36|0.0041974
06:41:38|0.0041974
06:41:40|0.0041974
06:41:40|0.0041974
06:41:41|0.0041974
06:41:42|0.0041974
06:41:43|0.0041974
06:41:44|0.0041974
06:41:45|0.0041974
06:41:46|0.0041974
06:41:47|0.0041974
06:41:48|0.0041974
06:41:49|0.0041974
06:41:50|0.0041974
06:41:51|0.0041974
06:41:52|0.0041974
06:41:53|0.0041974
06:41:54|0.0041974
06:41:55|0.0041974
06:41:56|0.0041974
06:41:57|0.0041974
06:41:58|0.0041974
06:41:59|0.0041974
06:42:00|0.0041974
06:42:01|0.0041974
06:42:02|0.0041974
06:42:03|0.0041974
06:42:04|0.0041974
06:42:05|0.0041974
06:42:06|0.0041974
06:42:07|0.0041974
06:42:08|0.0041974
06:42:09|0.0041974
06:42:10|0.0041974
06:42:12|0.0041974
06:42:13|0.0041974
06:42:14|0.0041974
06:42:14|0.0041974
06:42:16|0.0041974
06:42:17|0.0041974
06:42:17|0.0041974
06:42:19|0.0041974
06:42:20|0.0041974
06:42:22|0.0041974
06:42:23|0.0041974
06:42:23|0.0041974
06:42:24|0.0041974
06:42:26|0.0041974
06:42:27|0.0041974
06:42:28|0.0041974
06:42:29|0.0041974
06:42:30|0.0041974
06:42:30|0.0041974
06:42:31|0.0041974
06:42:34|0.0041974
06:42:35|0.0041974
06:42:36|0.0041974
06:42:37|0.0041974
06:42:38|0.0041974
06:42:38|0.0041974
06:42:39|0.0041974
06:42:40|0.0041974
06:42:41|0.0041974
06:42:43|0.0041974
06:42:44|0.0041974
06:42:45|0.0041974
06:42:46|0.0041974
06:42:47|0.0041974
06:42:48|0.0041974
06:42:49|0.0041974
06:42:50|0.0041974
06:42:51|0.0041974
06:42:52|0.0041974
06:42:53|0.0041974
06:42:54|0.0041974
06:42:55|0.0041974
06:42:56|0.0041974
06:42:57|0.0041974
06:42:58|0.0041974
06:42:59|0.0041974
06:43:00|0.0041974
06:43:01|0.0041974
06:43:02|0.0041974
06:43:03|0.0041974
06:43:04|0.0041974
06:43:05|0.0041974
06:43:06|0.0041974
06:43:07|0.0041974
06:43:09|0.0041974
06:43:09|0.0041974
06:43:11|0.0041974
06:43:11|0.0041974
06:43:12|0.0041974
06:43:13|0.0041974
06:43:14|0.0041974
06:43:16|0.0041974
06:43:17|0.0041974
06:43:18|0.0041974
06:43:19|0.0041974
06:43:20|0.0041974
06:43:21|0.0041974
06:43:22|0.0041974
06:43:23|0.0041974
06:43:25|0.0041974
06:43:26|0.0041974
06:43:27|0.0041974
06:43:28|0.0041974
06:43:29|0.0041974
06:43:29|0.0041974
06:43:32|0.0041974
06:43:32|0.00418246
06:43:33|0.00418246
06:43:34|0.00418246
06:43:35|0.00418246
06:43:36|0.00418246
06:43:37|0.00418246
06:43:38|0.00418246
06:43:39|0.00418246
06:43:40|0.00418246
06:43:41|0.00418246
06:43:42|0.00418246
06:43:43|0.00418246
06:43:44|0.00418246
06:43:45|0.00418246
06:43:46|0.00418246
06:43:47|0.00418246
06:43:48|0.00418246
06:43:49|0.00418246
06:43:50|0.00418246
06:43:51|0.00418246
06:43:52|0.00418246
06:43:53|0.00418133
06:43:54|0.00418133
06:43:56|0.00418079
06:43:57|0.00417745
06:43:58|0.00417745
06:43:59|0.00417745
06:44:00|0.004173
06:44:01|0.004173
06:44:02|0.004173
06:44:03|0.004173
06:44:03|0.004173
06:44:05|0.004173
06:44:06|0.004173
06:44:07|0.004173
06:44:08|0.004173
06:44:09|0.004173
06:44:09|0.004173
06:44:10|0.004173
06:44:12|0.004173
06:44:12|0.004173
06:44:15|0.004173
06:44:15|0.004173
06:44:17|0.004173
06:44:17|0.004173
06:44:18|0.00417286
06:44:19|0.00417286
06:44:20|0.00417272
06:44:22|0.00417272
06:44:22|0.00417272
06:44:23|0.00417272
06:44:25|0.00417251
06:44:26|0.00417251
06:44:27|0.00417251
06:44:28|0.00417251
06:44:29|0.00417251
06:44:30|0.00417251
06:44:31|0.00417251
06:44:32|0.00417251
06:44:34|0.00417251
06:44:35|0.00417251
06:44:35|0.00417251
06:44:37|0.00417251
06:44:38|0.00417251
06:44:39|0.00417251
06:44:40|0.0041695
06:44:41|0.0041695
06:44:42|0.0041695
06:44:43|0.0041695
06:44:44|0.00416776
06:44:45|0.00416947
06:44:46|0.00417251
06:44:47|0.00417251
06:44:48|0.00417251
06:44:49|0.00417251
06:44:50|0.00417251
06:44:51|0.00417251
06:44:52|0.00417251
06:44:53|0.00417251
06:44:54|0.00417251
06:44:55|0.00417251
06:44:56|0.00417251
06:44:57|0.00417251
06:44:58|0.00417251
06:44:59|0.00417251
06:45:00|0.00417251
06:45:01|0.00417251
06:45:02|0.00417251
06:45:03|0.00417251
06:45:04|0.00417251
06:45:05|0.00417251
06:45:06|0.00417251
06:45:07|0.00417251
06:45:08|0.00417251
06:45:09|0.00417251
06:45:11|0.00417251
06:45:12|0.00417251
06:45:12|0.00417251
06:45:14|0.00417251
06:45:15|0.00417251
06:45:15|0.00417251
06:45:17|0.00417251
06:45:17|0.00417251
06:45:19|0.00417251
06:45:20|0.00417251
06:45:21|0.00417251
06:45:22|0.00417251
06:45:23|0.00417251
06:45:24|0.00417251
06:45:26|0.00417251
06:45:26|0.00417251
06:45:28|0.00417251
06:45:29|0.0041892
06:45:30|0.0041892
06:45:31|0.0041892
06:45:32|0.0041892
06:45:33|0.0041892
06:45:34|0.0041892
06:45:36|0.0041892
06:45:37|0.00417946
06:45:38|0.00417946
06:45:39|0.00417946
06:45:40|0.00417946
06:45:41|0.00417401
06:45:42|0.00417251
06:45:43|0.00417251
06:45:44|0.00417251
06:45:45|0.00417251
06:45:46|0.00417251
06:45:48|0.00417251
06:45:48|0.00417251
06:45:50|0.00417251
06:45:51|0.00417251
06:45:52|0.00417251
06:45:52|0.00417251
06:45:53|0.00417251
06:45:55|0.00417251
06:45:55|0.00417251
06:45:56|0.00417251
06:45:57|0.00417251
06:45:59|0.00417251
06:46:00|0.00417251
06:46:00|0.00416681
06:46:02|0.00416681
06:46:03|0.00416681
06:46:04|0.00416681
06:46:04|0.00416681
06:46:06|0.00416681
06:46:07|0.00416425
06:46:08|0.00416368
06:46:09|0.00416368
06:46:10|0.00416368
06:46:11|0.00416368
06:46:11|0.00416368
06:46:12|0.00416368
06:46:14|0.00416368
06:46:14|0.00416368
06:46:16|0.00416368
06:46:17|0.00416368
06:46:17|0.00416368
06:46:19|0.00416368
06:46:19|0.00416368
06:46:20|0.00416368
06:46:21|0.00416056
06:46:23|0.00416014
06:46:24|0.00416014
06:46:25|0.00416014
06:46:27|0.00416014
06:46:29|0.00416014
06:46:30|0.00416014
06:46:31|0.00416014
06:46:32|0.00416014
06:46:34|0.00416014
06:46:34|0.00416014
06:46:36|0.00416014
06:46:36|0.00416014
06:46:38|0.00416014
06:46:39|0.00416014
06:46:39|0.00416014
06:46:41|0.00416014
06:46:42|0.00416014
06:46:43|0.00416014
06:46:44|0.00416014
06:46:45|0.00416014
06:46:46|0.00416014
06:46:47|0.00416014
06:46:48|0.00416014
06:46:49|0.00416014
06:46:51|0.00416014
06:46:51|0.00416014
06:46:52|0.00416014
06:46:53|0.00415683
06:46:54|0.00416211
06:46:55|0.00416368
06:46:57|0.00416368
06:46:57|0.00416368
06:46:59|0.00416368
06:46:59|0.00416368
06:47:01|0.00416368
06:47:02|0.00416368
06:47:03|0.00416368
06:47:04|0.00416368
06:47:05|0.00416368
06:47:06|0.00416368
06:47:07|0.00416368
06:47:08|0.00416368
06:47:09|0.00416368
06:47:10|0.00416368
06:47:11|0.00416368
06:47:12|0.00416368
06:47:13|0.00416368
06:47:15|0.00416368
06:47:16|0.00416368
06:47:17|0.00416368
06:47:19|0.00416368
06:47:19|0.00416368
06:47:20|0.00416368
06:47:21|0.00416368
06:47:22|0.00416585
06:47:24|0.00416585
06:47:25|0.00416585
06:47:26|0.00416585
06:47:27|0.00416585
06:47:29|0.00416585
06:47:29|0.00416585
06:47:30|0.00416585
06:47:32|0.00416585
06:47:33|0.00416585
06:47:34|0.00416585
06:47:36|0.00416585
06:47:37|0.00416585
06:47:37|0.00416585
06:47:38|0.00416585
06:47:39|0.00416585
06:47:41|0.00416585
06:47:42|0.00416585
06:47:42|0.00416585
06:47:44|0.00417223
06:47:45|0.00417223
06:47:45|0.00417223
06:47:47|0.00417223
06:47:48|0.00417223
06:47:49|0.00417223
06:47:50|0.00417223
06:47:51|0.00417223
06:47:52|0.00417223
06:47:53|0.00417223
06:47:54|0.00417223
06:47:55|0.00417223
06:47:56|0.00417223
06:47:57|0.00417223
06:47:58|0.00417223
06:47:59|0.00417223
06:48:00|0.00417223
06:48:01|0.00417223
06:48:02|0.00417416
06:48:03|0.00417416
06:48:04|0.00417416
06:48:05|0.00416748
06:48:06|0.00416748
06:48:07|0.00416748
06:48:08|0.00416748
06:48:09|0.00416748
06:48:10|0.00416748
06:48:11|0.00416748
06:48:12|0.00416748
06:48:13|0.00416368
06:48:14|0.00416368
06:48:15|0.00416368
06:48:16|0.00415567
06:48:17|0.00415567
06:48:18|0.00415567
06:48:19|0.00415567
06:48:20|0.00415567
06:48:21|0.00415567
06:48:23|0.00415567
06:48:24|0.00415567
06:48:24|0.00415567
06:48:25|0.00415567
06:48:26|0.00415567
06:48:28|0.00415567
06:48:29|0.00415567
06:48:31|0.00415567
06:48:32|0.00417262
06:48:33|0.00417262
06:48:33|0.00417262
06:48:34|0.00417262
06:48:37|0.00417262
06:48:37|0.00417262
06:48:38|0.00417262
06:48:39|0.00417262
06:48:40|0.00417262
06:48:41|0.00417262
06:48:43|0.00417262
06:48:43|0.00417262
06:48:45|0.00417262
06:48:45|0.00417262
06:48:46|0.00417262
06:48:47|0.00417262
06:48:48|0.00417262
06:48:49|0.00417262
06:48:51|0.00417262
06:48:52|0.00417262
06:48:52|0.00417262
06:48:54|0.00417262
06:48:55|0.00417262
06:48:56|0.00417262
06:48:57|0.00417262
06:48:59|0.00417262
06:49:00|0.00417262
06:49:01|0.00417262
06:49:01|0.00417262
06:49:03|0.00417262
06:49:03|0.00417262
06:49:04|0.00416462
06:49:06|0.00416462
06:49:06|0.00415767
06:49:08|0.00415767
06:49:08|0.00415767
06:49:09|0.00415767
06:49:10|0.00415767
06:49:11|0.00415767
06:49:12|0.00415767
06:49:14|0.00415767
06:49:14|0.00415767
06:49:15|0.00415767
06:49:16|0.00415767
06:49:18|0.00415767
06:49:18|0.00415767
06:49:19|0.00415767
06:49:20|0.00415767
06:49:22|0.00415767
06:49:22|0.00415767
06:49:23|0.00415767
06:49:24|0.00415767
06:49:25|0.00415767
06:49:26|0.00415767
06:49:28|0.00415767
06:49:29|0.00415767
06:49:31|0.00415767
06:49:32|0.00417573
06:49:33|0.00417573
06:49:33|0.00417573
06:49:36|0.00417573
06:49:36|0.00417573
06:49:37|0.00417573
06:49:38|0.00417573
06:49:40|0.00417573
06:49:41|0.00417573
06:49:42|0.00417573
06:49:43|0.00416969
06:49:44|0.00416969
06:49:45|0.00416969
06:49:46|0.00416969
06:49:47|0.00416969
06:49:48|0.00416969
06:49:49|0.00418025
06:49:50|0.00418592
06:49:51|0.00419126
06:49:52|0.00419126
06:49:53|0.00419126
06:49:54|0.00419126
06:49:54|0.00418981
06:49:56|0.00418981
06:49:57|0.00418981
06:49:58|0.00418981
06:49:59|0.00418981
06:50:00|0.00418981
06:50:01|0.00418981
06:50:01|0.00418981
06:50:03|0.00418981
06:50:04|0.00418981
06:50:04|0.00418981
06:50:06|0.00418981
06:50:07|0.00418981
06:50:08|0.00418981
06:50:09|0.00418981
06:50:10|0.00418981
06:50:11|0.00418981
06:50:12|0.00418981
06:50:13|0.00418981
06:50:14|0.00418981
06:50:15|0.00418981
06:50:16|0.00418981
06:50:17|0.00418981
06:50:18|0.00418981
06:50:19|0.00418981
06:50:20|0.00418981
06:50:21|0.00418981
06:50:22|0.00419282
06:50:22|0.00419282
06:50:24|0.00419282
06:50:25|0.00419282
06:50:26|0.00419282
06:50:27|0.00419282
06:50:27|0.00419282
06:50:28|0.00419282
06:50:30|0.00419282
06:50:32|0.00419282
06:50:32|0.00419282
06:50:34|0.00419282
06:50:36|0.00419282
06:50:37|0.00419282
06:50:38|0.00419282
06:50:39|0.00419282
06:50:41|0.00419282
06:50:42|0.00419282
06:50:42|0.00419282
06:50:44|0.00419282
06:50:46|0.00419282
06:50:47|0.00419282
06:50:48|0.00419282
06:50:49|0.00419282
06:50:49|0.00419282
06:50:51|0.00419282
06:50:52|0.00419282
06:50:53|0.00419282
06:50:53|0.00419282
06:50:55|0.00419282
06:50:56|0.00419282
06:50:57|0.00419282
06:50:57|0.00419282
06:50:59|0.00419282
06:51:00|0.00419282
06:51:00|0.00417251
06:51:02|0.00417251
06:51:03|0.00417251
06:51:04|0.00417251
06:51:05|0.00417251
06:51:06|0.00417251
06:51:06|0.00417251
06:51:07|0.00417251
06:51:09|0.00417251
06:51:10|0.00417251
06:51:11|0.00417251
06:51:12|0.00417251
06:51:13|0.00417251
06:51:14|0.00417251
06:51:15|0.00418371
06:51:15|0.00418371
06:51:17|0.00418474
06:51:18|0.00418474
06:51:19|0.00418474
06:51:21|0.00418474
06:51:21|0.00418474
06:51:22|0.00418474
06:51:23|0.00418474
06:51:24|0.00418474
06:51:25|0.00418474
06:51:26|0.00418474
06:51:27|0.00418474
06:51:28|0.00418474
06:51:29|0.00418474
06:51:31|0.00418474
06:51:33|0.00418474
06:51:34|0.00418474
06:51:36|0.00418474
06:51:37|0.00418474
06:51:39|0.00418474
06:51:39|0.00418474
06:51:40|0.00418474
06:51:41|0.00418474
06:51:43|0.00418474
06:51:45|0.00418474
06:51:45|0.00418474
06:51:47|0.00418474
06:51:48|0.00418474
06:51:48|0.00418474
06:51:49|0.00418474
06:51:50|0.00418474
06:51:51|0.00418474
06:51:52|0.00418474
06:51:54|0.00418474
06:51:55|0.00418474
06:51:57|0.00418474
06:51:57|0.00418474
06:51:58|0.00418474
06:52:00|0.00418474
06:52:01|0.00418474
06:52:02|0.00418474
06:52:03|0.00418474
06:52:04|0.00418474
06:52:05|0.00418474
06:52:06|0.00418474
06:52:08|0.00418474
06:52:08|0.00418474
06:52:10|0.00418474
06:52:11|0.00417938
06:52:12|0.00417938
06:52:13|0.00417938
06:52:14|0.00417938
06:52:15|0.00417938
06:52:16|0.00417938
06:52:17|0.00417938
06:52:17|0.00417938
06:52:19|0.00417938
06:52:20|0.00417938
06:52:21|0.00417938
06:52:22|0.00417458
06:52:23|0.00417458
06:52:24|0.0041695
06:52:25|0.0041695
06:52:25|0.0041695
06:52:27|0.0041695
06:52:27|0.0041695
06:52:29|0.0041695
06:52:30|0.0041695
06:52:31|0.0041695
06:52:33|0.0041695
06:52:34|0.0041695
06:52:35|0.0041695
06:52:36|0.0041695
06:52:37|0.0041695
06:52:38|0.0041695
06:52:39|0.0041695
06:52:40|0.0041695
06:52:41|0.00417159
06:52:43|0.00417159
06:52:43|0.00417159
06:52:44|0.00417159
06:52:45|0.00417159
06:52:46|0.00417159
06:52:47|0.00417159
06:52:48|0.00417159
06:52:49|0.00417159
06:52:50|0.00417159
06:52:51|0.00417159
06:52:52|0.00417159
06:52:53|0.00416425
06:52:54|0.00416425
06:52:55|0.00416368
06:52:56|0.00416368
06:52:57|0.00416056
06:52:59|0.00416056
06:53:00|0.00416056
06:53:01|0.00416056
06:53:02|0.00416056
06:53:03|0.00416056
06:53:04|0.00416056
06:53:05|0.00416056
06:53:06|0.00416056
06:53:08|0.00416056
06:53:09|0.00416056
06:53:09|0.00416056
06:53:10|0.00416507
06:53:11|0.00416507
06:53:12|0.00416507
06:53:14|0.00416507
06:53:14|0.00416507
06:53:15|0.00416507
06:53:16|0.00416507
06:53:18|0.00416507
06:53:18|0.00416507
06:53:19|0.00416507
06:53:20|0.00416507
06:53:22|0.00416507
06:53:23|0.00416507
06:53:24|0.00416507
06:53:25|0.00416507
06:53:26|0.00416507
06:53:27|0.00416507
06:53:28|0.00416507
06:53:30|0.00416507
06:53:30|0.00416507
06:53:31|0.00416507
06:53:33|0.00416507
06:53:35|0.00416507
06:53:36|0.00416507
06:53:37|0.00416507
06:53:37|0.00416507
06:53:39|0.00416507
06:53:40|0.00416507
06:53:41|0.00416507
06:53:41|0.00416507
06:53:43|0.00416507
06:53:44|0.00416507
06:53:45|0.00416507
06:53:46|0.00416507
06:53:46|0.00416507
06:53:49|0.00416507
06:53:50|0.00416507
06:53:51|0.00416507
06:53:51|0.00416507
06:53:53|0.00416507
06:53:54|0.00416507
06:53:55|0.00416507
06:53:56|0.00416507
06:53:57|0.00416507
06:53:58|0.00416507
06:53:59|0.00416507
06:54:00|0.00416507
06:54:01|0.00416507
06:54:02|0.00416507
06:54:03|0.00416507
06:54:04|0.00416507
06:54:05|0.00416507
06:54:06|0.00416507
06:54:07|0.00416507
06:54:08|0.00416507
06:54:09|0.00416507
06:54:10|0.00416507
06:54:11|0.00416507
06:54:12|0.00416507
06:54:13|0.00416507
06:54:14|0.00416507
06:54:15|0.00416507
06:54:16|0.00416507
06:54:17|0.00416507
06:54:18|0.00416507
06:54:19|0.00416507
06:54:21|0.00416507
06:54:22|0.00416507
06:54:22|0.00416507
06:54:23|0.00416507
06:54:25|0.00416507
06:54:25|0.00416507
06:54:26|0.00416507
06:54:27|0.00416507
06:54:29|0.00416507
06:54:30|0.00416507
06:54:31|0.00416507
06:54:32|0.00416507
06:54:33|0.00416507
06:54:35|0.00416507
06:54:37|0.00416507
06:54:38|0.00416507
06:54:40|0.00416507
06:54:40|0.00416507
06:54:41|0.00416507
06:54:42|0.00416507
06:54:43|0.00415852
06:54:44|0.004156
06:54:45|0.004156
06:54:47|0.004156
06:54:48|0.004156
06:54:49|0.004156
06:54:50|0.004156
06:54:51|0.004156
06:54:52|0.004156
06:54:54|0.004156
06:54:55|0.00416507
06:54:56|0.00416507
06:54:57|0.00416507
06:54:57|0.00417262
06:54:59|0.00417262
06:55:00|0.00417262
06:55:00|0.00417262
06:55:02|0.00417262
06:55:03|0.00417262
06:55:04|0.00417262
06:55:05|0.00417262
06:55:05|0.00417262
06:55:06|0.00417262
06:55:07|0.00417262
06:55:09|0.00417262
06:55:10|0.00417333
06:55:10|0.00417333
06:55:11|0.00417333
06:55:13|0.00417333
06:55:13|0.00417333
06:55:15|0.00417333
06:55:15|0.00417333
06:55:16|0.00417333
06:55:17|0.00417333
06:55:19|0.00417333
06:55:20|0.00417333
06:55:20|0.00416991
06:55:21|0.00416991
06:55:22|0.00416991
06:55:23|0.00416991
06:55:24|0.00416991
06:55:25|0.00416991
06:55:26|0.00416991
06:55:27|0.00416991
06:55:28|0.00416991
06:55:30|0.00416991
06:55:31|0.00416991
06:55:32|0.00416991
06:55:33|0.00416991
06:55:34|0.00416991
06:55:35|0.00416991
06:55:36|0.00416991
06:55:38|0.00416991
06:55:39|0.00416991
06:55:40|0.00416991
06:55:41|0.004156
06:55:42|0.004156
06:55:43|0.004156
06:55:45|0.00415841
06:55:45|0.00415841
06:55:46|0.00415983
06:55:48|0.00415983
06:55:49|0.00415983
06:55:50|0.00415983
06:55:51|0.00415983
06:55:52|0.00416119
06:55:53|0.00416119
06:55:54|0.00416119
06:55:55|0.00415985
06:55:56|0.00415985
06:55:57|0.00415985
06:55:59|0.00415985
06:56:00|0.00415985
06:56:01|0.00415985
06:56:02|0.00415985
06:56:03|0.00415985
06:56:04|0.00415985
06:56:05|0.00415985
06:56:06|0.00415349
06:56:07|0.00415349
06:56:07|0.00415349
06:56:09|0.00415349
06:56:10|0.00415349
06:56:11|0.00415349
06:56:12|0.00415349
06:56:13|0.00415349
06:56:13|0.00415349
06:56:15|0.00415349
06:56:16|0.00415349
06:56:17|0.00415349
06:56:18|0.00415349
06:56:19|0.00415349
06:56:20|0.00415349
06:56:21|0.00415349
06:56:22|0.00415349
06:56:23|0.00415349
06:56:23|0.00415349
06:56:25|0.00415349
06:56:26|0.00415349
06:56:27|0.00415349
06:56:27|0.00415349
06:56:28|0.00415349
06:56:30|0.00415349
06:56:31|0.00415349
06:56:32|0.00415349
06:56:33|0.00415349
06:56:34|0.00415349
06:56:34|0.00415349
06:56:37|0.00415349
06:56:37|0.00415349
06:56:39|0.00415048
06:56:40|0.00415048
06:56:41|0.00415048
06:56:42|0.00415048
06:56:43|0.00415048
06:56:44|0.00415048
06:56:45|0.00414841
06:56:46|0.00414841
06:56:47|0.00415001
06:56:48|0.00415001
06:56:49|0.00415001
06:56:50|0.00415001
06:56:52|0.00415001
06:56:53|0.00415001
06:56:53|0.00415001
06:56:54|0.00415001
06:56:55|0.00415001
06:56:56|0.00415001
06:56:57|0.00415001
06:56:58|0.00415048
06:57:00|0.00415048
06:57:01|0.00415048
06:57:02|0.00415048
06:57:03|0.00415048
06:57:04|0.00415048
06:57:05|0.00415048
06:57:06|0.00415048
06:57:07|0.00415048
06:57:08|0.00415048
06:57:09|0.00415048
06:57:10|0.00415048
06:57:12|0.00415048
06:57:13|0.00415048
06:57:13|0.00415048
06:57:15|0.00415048
06:57:15|0.00415048
06:57:17|0.00415182
06:57:18|0.00415182
06:57:19|0.00415023
06:57:20|0.00415023
06:57:21|0.00415023
06:57:22|0.0041488
06:57:23|0.0041488
06:57:24|0.00414881
06:57:26|0.00414775
06:57:27|0.00414775
06:57:27|0.00414775
06:57:28|0.00414775
06:57:29|0.00414775
06:57:30|0.00414775
06:57:31|0.00414775
06:57:32|0.00414775
06:57:33|0.00414775
06:57:34|0.00414775
06:57:35|0.00414775
06:57:37|0.00414775
06:57:39|0.00414775
06:57:40|0.00414775
06:57:41|0.00414775
06:57:42|0.00414775
06:57:43|0.00414775
06:57:44|0.00414775
06:57:45|0.00414775
06:57:46|0.00414775
06:57:47|0.00414775
06:57:48|0.00414775
06:57:49|0.00415214
06:57:50|0.00415214
06:57:51|0.00415214
06:57:52|0.00415214
06:57:53|0.00415214
06:57:54|0.00415214
06:57:55|0.00415214
06:57:56|0.00415214
06:57:57|0.00415214
06:57:58|0.00415214
06:57:59|0.00415214
06:58:00|0.00415214
06:58:01|0.00415214
06:58:02|0.00415214
06:58:03|0.00415214
06:58:04|0.00415214
06:58:05|0.00415214
06:58:06|0.00415214
06:58:07|0.00415214
06:58:08|0.00415214
06:58:09|0.00415214
06:58:10|0.00415214
06:58:11|0.00415214
06:58:12|0.00415214
06:58:13|0.00415214
06:58:14|0.00415214
06:58:15|0.00415214
06:58:16|0.00416436
06:58:17|0.00416436
06:58:18|0.00416436
06:58:19|0.00415631
06:58:20|0.00415631
06:58:21|0.00415631
06:58:22|0.00415631
06:58:23|0.00415631
06:58:24|0.00415631
06:58:25|0.00415631
06:58:26|0.00415631
06:58:28|0.00415631
06:58:29|0.00415631
06:58:30|0.00415631
06:58:31|0.00416242
06:58:32|0.00415663
06:58:33|0.00415663
06:58:33|0.00415783
06:58:35|0.00415783
06:58:35|0.00415783
06:58:37|0.00415783
06:58:37|0.00415783
06:58:40|0.00415783
06:58:41|0.00415783
06:58:43|0.00415783
06:58:43|0.00415783
06:58:45|0.00415783
06:58:46|0.00415783
06:58:47|0.00415783
06:58:47|0.00415783
06:58:48|0.00415783
06:58:50|0.00414963
06:58:52|0.00414963
06:58:52|0.00415631
06:58:54|0.00415631
06:58:55|0.00415631
06:58:55|0.00415631
06:58:57|0.00415631
06:58:57|0.00415631
06:58:58|0.00415631
06:59:00|0.00415631
06:59:01|0.00415631
06:59:02|0.00415631
06:59:03|0.00415631
06:59:04|0.00415631
06:59:05|0.00415631
06:59:06|0.00415631
06:59:07|0.00415631
06:59:08|0.00415631
06:59:09|0.00415032
06:59:10|0.00415032
06:59:11|0.00415032
06:59:13|0.00415032
06:59:13|0.00415631
06:59:14|0.00415631
06:59:15|0.00415631
06:59:16|0.00415631
06:59:18|0.00415631
06:59:19|0.00415631
06:59:20|0.00415631
06:59:21|0.00415631
06:59:22|0.00415631
06:59:23|0.00415631
06:59:24|0.00415329
06:59:26|0.00415329
06:59:26|0.00415329
06:59:27|0.00415329
06:59:29|0.00415631
06:59:30|0.00415631
06:59:31|0.00415631
06:59:32|0.00415631
06:59:33|0.00415631
06:59:34|0.00415631
06:59:35|0.00415631
06:59:36|0.00415631
06:59:37|0.00415631
06:59:39|0.00415631
06:59:41|0.00415631
06:59:41|0.00415631
06:59:42|0.00415631
06:59:43|0.00415631
06:59:44|0.00415631
06:59:45|0.00415631
06:59:46|0.00415631
06:59:47|0.00415631
06:59:48|0.00415631
06:59:49|0.00415631
06:59:50|0.00415631
06:59:51|0.00415631
06:59:52|0.00415631
06:59:53|0.00415631
06:59:54|0.00415631
06:59:55|0.00415631
06:59:56|0.00415631
06:59:57|0.00415631
06:59:58|0.00415631
06:59:59|0.00415631
07:00:00|0.00415631
07:00:01|0.00415631
07:00:03|0.00415631
07:00:04|0.00415032
07:00:06|0.00415032
07:00:06|0.00415032
07:00:07|0.00415032
07:00:09|0.00415032
07:00:10|0.00415032
07:00:11|0.00415032
07:00:12|0.00415032
07:00:13|0.00415032
07:00:14|0.00415032
07:00:15|0.00415032
07:00:16|0.00415032
07:00:17|0.00415032
07:00:18|0.00415032
07:00:19|0.00415032
07:00:20|0.00415631
07:00:21|0.00415631
07:00:22|0.00415631
07:00:23|0.00415631
07:00:24|0.00415631
07:00:25|0.00415631
07:00:26|0.00415631
07:00:27|0.00415631
07:00:28|0.00415631
07:00:29|0.00415631
07:00:30|0.00415631
07:00:31|0.00415631
07:00:32|0.00415631
07:00:33|0.00415631
07:00:34|0.00415631
07:00:36|0.00415631
07:00:36|0.00415631
07:00:37|0.00415631
07:00:39|0.00415631
07:00:40|0.00415631
07:00:41|0.00415631
07:00:43|0.00415631
07:00:44|0.00415631
07:00:45|0.00415631
07:00:47|0.00415631
07:00:47|0.00415631
07:00:49|0.00415631
07:00:50|0.00415631
07:00:51|0.00415631
07:00:52|0.00415631
07:00:53|0.00415631
07:00:55|0.00415631
07:00:55|0.00415631
07:00:56|0.00415631
07:00:57|0.00415631
07:00:58|0.00415631
07:00:59|0.00415631
07:01:00|0.00415631
07:01:01|0.00415631
07:01:02|0.00415631
07:01:03|0.00415631
07:01:04|0.00415631
07:01:05|0.00415631
07:01:06|0.00415631
07:01:07|0.00415631
07:01:08|0.00415631
07:01:09|0.00415631
07:01:10|0.00415631
07:01:11|0.00415631
07:01:12|0.00415631
07:01:13|0.00415631
07:01:14|0.00415631
07:01:15|0.00415631
07:01:16|0.00415631
07:01:17|0.00415631
07:01:18|0.00415631
07:01:19|0.00415631
07:01:20|0.00415631
07:01:21|0.00415631
07:01:22|0.00415631
07:01:23|0.00415631
07:01:24|0.00415631
07:01:25|0.00415631
07:01:26|0.00415631
07:01:27|0.00415631
07:01:29|0.00415631
07:01:30|0.00415631
07:01:31|0.00415631
07:01:32|0.00415605
07:01:33|0.00415605
07:01:34|0.00415605
07:01:35|0.00415605
07:01:36|0.00416508
07:01:37|0.00416508
07:01:38|0.00416508
07:01:39|0.00416508
07:01:40|0.00416508
07:01:42|0.0041705
07:01:43|0.0041705
07:01:44|0.0041705
07:01:45|0.0041705
07:01:47|0.0041705
07:01:47|0.0041705
07:01:49|0.0041705
07:01:49|0.0041705
07:01:51|0.0041705
07:01:52|0.0041705
07:01:53|0.0041705
07:01:54|0.0041705
07:01:55|0.0041705
07:01:56|0.0041705
07:01:57|0.0041705
07:01:58|0.0041705
07:01:59|0.0041705
07:02:00|0.0041705
07:02:01|0.0041705
07:02:03|0.0041705
07:02:04|0.0041705
07:02:05|0.0041705
07:02:06|0.0041705
07:02:07|0.0041705
07:02:08|0.0041705
07:02:10|0.0041705
07:02:10|0.0041705
07:02:11|0.0041705
07:02:12|0.0041705
07:02:13|0.0041705
07:02:14|0.0041705
07:02:15|0.0041705
07:02:16|0.0041705
07:02:17|0.0041705
07:02:19|0.0041705
07:02:20|0.0041705
07:02:21|0.00417262
07:02:22|0.00417262
07:02:23|0.00417262
07:02:24|0.00417262
07:02:25|0.00417262
07:02:26|0.00417262
07:02:27|0.00417262
07:02:28|0.00417262
07:02:29|0.00417262
07:02:30|0.00417262
07:02:31|0.00417641
07:02:32|0.00417641
07:02:33|0.00417641
07:02:34|0.00417641
07:02:35|0.00417641
07:02:36|0.00417641
07:02:37|0.00417272
07:02:38|0.00417272
07:02:39|0.00417272
07:02:41|0.00417262
07:02:41|0.00417262
07:02:43|0.00417262
07:02:45|0.00417262
07:02:47|0.00417262
07:02:47|0.00417262
07:02:49|0.00417262
07:02:50|0.00417262
07:02:51|0.00417262
07:02:53|0.00417262
07:02:53|0.00417262
07:02:54|0.00417262
07:02:55|0.00417262
07:02:56|0.00417262
07:02:57|0.00417262
07:02:58|0.00417262
07:02:59|0.00417262
07:03:00|0.00417262
07:03:01|0.00417262
07:03:02|0.00417262
07:03:03|0.00417262
07:03:04|0.00417262
07:03:05|0.00417262
07:03:06|0.00417262
07:03:07|0.00417262
07:03:09|0.00417262
07:03:10|0.00417262
07:03:11|0.00417262
07:03:12|0.00416924
07:03:13|0.00416924
07:03:14|0.00416924
07:03:15|0.00416924
07:03:15|0.00416924
07:03:17|0.00416924
07:03:19|0.00416924
07:03:20|0.00416924
07:03:20|0.00416924
07:03:21|0.00416924
07:03:22|0.00416924
07:03:23|0.00416924
07:03:24|0.00416924
07:03:25|0.00416924
07:03:26|0.00416924
07:03:28|0.00416924
07:03:29|0.00416924
07:03:30|0.00416924
07:03:31|0.00416924
07:03:33|0.00416924
07:03:34|0.00416924
07:03:35|0.00416924
07:03:35|0.00416924
07:03:36|0.00416924
07:03:38|0.00416924
07:03:38|0.00416924
07:03:39|0.00416924
07:03:40|0.00416924
07:03:42|0.00416924
07:03:43|0.00416924
07:03:45|0.00416924
07:03:47|0.00416924
07:03:48|0.00416977
07:03:48|0.00416977
07:03:50|0.00416977
07:03:51|0.00416977
07:03:51|0.00416977
07:03:52|0.00416977
07:03:54|0.00416977
07:03:54|0.00416977
07:03:56|0.00416977
07:03:57|0.00416977
07:03:58|0.00416977
07:03:59|0.00416977
07:04:00|0.00416977
07:04:01|0.00416977
07:04:02|0.00416977
07:04:03|0.00416977
07:04:04|0.00416977
07:04:05|0.00416977
07:04:06|0.00416977
07:04:07|0.00416977
07:04:08|0.00416977
07:04:09|0.00416977
07:04:10|0.00416977
07:04:11|0.00416977
07:04:12|0.00416977
07:04:13|0.00416977
07:04:14|0.00416977
07:04:16|0.00416977
07:04:17|0.00416977
07:04:17|0.00416977
07:04:19|0.00417116
07:04:20|0.00417116
07:04:21|0.00417116
07:04:22|0.0041809
07:04:23|0.0041809
07:04:24|0.00418592
07:04:25|0.00418592
07:04:26|0.00418592
07:04:28|0.00418592
07:04:28|0.00418592
07:04:30|0.00418968
07:04:31|0.00419126
07:04:31|0.00419126
07:04:33|0.00419126
07:04:34|0.00419126
07:04:34|0.00419282
07:04:36|0.00419282
07:04:36|0.00419282
07:04:37|0.00419282
07:04:39|0.00419282
07:04:40|0.00419282
07:04:40|0.00419282
07:04:41|0.00419282
07:04:42|0.00419223
07:04:44|0.00419282
07:04:45|0.00419282
07:04:47|0.00419282
07:04:48|0.00419282
07:04:48|0.00419282
07:04:50|0.00419282
07:04:51|0.00419282
07:04:52|0.00419282
07:04:52|0.00419282
07:04:54|0.00419244
07:04:55|0.00419244
07:04:56|0.00419244
07:04:57|0.00419244
07:04:58|0.00419244
07:04:59|0.00419244
07:05:00|0.00419244
07:05:00|0.00419244
07:05:02|0.00419244
07:05:03|0.00418592
07:05:04|0.00418592
07:05:04|0.00418592
07:05:05|0.00418592
07:05:07|0.00418592
07:05:07|0.00418749
07:05:09|0.00418749
07:05:11|0.00418749
07:05:11|0.00418749
07:05:12|0.00418749
07:05:13|0.00418749
07:05:15|0.00418749
07:05:16|0.00418749
07:05:17|0.00418749
07:05:18|0.00418914
07:05:19|0.00418914
07:05:19|0.00418914
07:05:21|0.00418914
07:05:22|0.00418914
07:05:23|0.00418914
07:05:24|0.00418914
07:05:25|0.00418914
07:05:26|0.00418914
07:05:28|0.00418914
07:05:28|0.00418914
07:05:30|0.00418914
07:05:30|0.00418914
07:05:32|0.00418914
07:05:33|0.00418914
07:05:33|0.00418914
07:05:34|0.00418914
07:05:35|0.00418914
07:05:36|0.00418914
07:05:38|0.00418914
07:05:39|0.00418914
07:05:39|0.00418914
07:05:41|0.00418914
07:05:42|0.00418914
07:05:43|0.00418914
07:05:44|0.00418914
07:05:45|0.00418914
07:05:46|0.00418914
07:05:47|0.00418914
07:05:49|0.00418914
07:05:50|0.00418914
07:05:50|0.00418914
07:05:52|0.00418914
07:05:52|0.00418594
07:05:54|0.00418594
07:05:55|0.00418214
07:05:55|0.00418214
07:05:56|0.00418214
07:05:58|0.00418214
07:05:58|0.00418214
07:05:59|0.00418214
07:06:01|0.00418214
07:06:02|0.00418214
07:06:03|0.00417251
07:06:05|0.00417251
07:06:07|0.00417251
07:06:07|0.0041695
07:06:08|0.0041695
07:06:09|0.0041695
07:06:10|0.0041695
07:06:11|0.0041695
07:06:12|0.0041695
07:06:13|0.0041695
07:06:14|0.0041695
07:06:15|0.0041695
07:06:16|0.0041695
07:06:17|0.0041695
07:06:18|0.0041695
07:06:19|0.00418283
07:06:20|0.00418283
07:06:21|0.00418283
07:06:22|0.00418283
07:06:23|0.00418283
07:06:24|0.00418283
07:06:25|0.00418283
07:06:26|0.00418283
07:06:27|0.00418283
07:06:28|0.00418283
07:06:29|0.00418283
07:06:30|0.00418283
07:06:31|0.00418283
07:06:32|0.00418283
07:06:33|0.0041892
07:06:34|0.0041892
07:06:35|0.0041892
07:06:36|0.0041892
07:06:37|0.0041892
07:06:38|0.0041892
07:06:39|0.0041892
07:06:40|0.0041892
07:06:41|0.0041892
07:06:42|0.0041892
07:06:43|0.0041892
07:06:44|0.0041892
07:06:46|0.00418615
07:06:48|0.00418615
07:06:49|0.00417251
07:06:50|0.00417251
07:06:52|0.00417251
07:06:53|0.00417251
07:06:53|0.00417251
07:06:54|0.00417251
07:06:55|0.00417251
07:06:56|0.00417251
07:06:58|0.00417251
07:06:59|0.00417251
07:07:00|0.00417251
07:07:02|0.00417251
07:07:02|0.0041892
07:07:04|0.00418886
07:07:05|0.00418886
07:07:06|0.00418886
07:07:08|0.00418886
07:07:09|0.00418886
07:07:09|0.00418886
07:07:10|0.00418886
07:07:12|0.00418886
07:07:12|0.00418886
07:07:14|0.00418886
07:07:14|0.00418886
07:07:15|0.00418886
07:07:17|0.00418886
07:07:17|0.00418886
07:07:18|0.00418886
07:07:19|0.00418886
07:07:21|0.00418886
07:07:22|0.00418886
07:07:22|0.0042
07:07:24|0.00419862
07:07:25|0.00419862
07:07:26|0.00419862
07:07:27|0.00419862
07:07:28|0.00419862
07:07:29|0.00419862
07:07:30|0.00419862
07:07:31|0.00419862
07:07:33|0.00419862
07:07:33|0.00419862
07:07:34|0.00419862
07:07:35|0.00419862
07:07:36|0.00419862
07:07:37|0.00419862
07:07:38|0.00419862
07:07:39|0.00419862
07:07:40|0.00419862
07:07:41|0.00419862
07:07:42|0.00419862
07:07:43|0.00419862
07:07:44|0.00419862
07:07:45|0.00419862
07:07:47|0.00419862
07:07:49|0.00419862
07:07:50|0.00419862
07:07:51|0.00419862
07:07:52|0.00419862
07:07:53|0.00419862
07:07:53|0.00419862
07:07:55|0.00419862
07:07:55|0.00419862
07:07:57|0.00420669
07:07:59|0.00420669
07:08:00|0.00420672
07:08:01|0.00420672
07:08:03|0.00420672
07:08:03|0.00420672
07:08:06|0.00420672
07:08:07|0.00420672
07:08:08|0.00420672
07:08:09|0.00420672
07:08:10|0.00420672
07:08:11|0.00420672
07:08:12|0.00420672
07:08:13|0.00420672
07:08:13|0.00420672
07:08:15|0.00420672
07:08:16|0.00420672
07:08:17|0.00420672
07:08:18|0.00420672
07:08:19|0.00420672
07:08:20|0.00420672
07:08:21|0.00420672
07:08:21|0.00420672
07:08:22|0.00420672
07:08:24|0.00420672
07:08:25|0.00420672
07:08:25|0.00420672
07:08:27|0.00420672
07:08:28|0.00420672
07:08:29|0.00421059
07:08:30|0.00421418
07:08:31|0.00421418
07:08:31|0.00421418
07:08:33|0.00421418
07:08:34|0.00421418
07:08:35|0.00421418
07:08:36|0.00421418
07:08:37|0.00421418
07:08:38|0.00421418
07:08:39|0.00421418
07:08:40|0.00421418
07:08:41|0.00421329
07:08:42|0.00421329
07:08:43|0.00421329
07:08:43|0.00421329
07:08:44|0.00421329
07:08:46|0.00421329
07:08:47|0.00421329
07:08:48|0.00421329
07:08:49|0.00421329
07:08:50|0.00421329
07:08:50|0.00421329
07:08:53|0.00421329
07:08:53|0.00421329
07:08:55|0.00420369
07:08:55|0.00420369
07:08:57|0.00420369
07:08:59|0.00420369
07:09:00|0.00420369
07:09:01|0.00420369
07:09:02|0.00420369
07:09:03|0.00420369
07:09:04|0.00420369
07:09:05|0.00420369
07:09:06|0.00419862
07:09:07|0.00419862
07:09:08|0.00419862
07:09:09|0.00419862
07:09:10|0.00419862
07:09:11|0.00419862
07:09:12|0.00419862
07:09:13|0.0041974
07:09:14|0.0041974
07:09:15|0.0041974
07:09:16|0.0041974
07:09:17|0.0041974
07:09:18|0.0041974
07:09:19|0.0041974
07:09:20|0.0041974
07:09:21|0.0041974
07:09:22|0.0041974
07:09:24|0.0041974
07:09:25|0.0041974
07:09:26|0.0041974
07:09:26|0.0041974
07:09:27|0.0041974
07:09:29|0.0041974
07:09:30|0.00419437
07:09:31|0.00419437
07:09:31|0.00419437
07:09:34|0.00419437
07:09:34|0.00419577
07:09:35|0.00419577
07:09:36|0.00419577
07:09:37|0.00419577
07:09:38|0.00419577
07:09:39|0.00419577
07:09:41|0.00419577
07:09:41|0.00419577
07:09:42|0.00419577
07:09:43|0.00419577
07:09:44|0.00419577
07:09:45|0.00419577
07:09:47|0.00419577
07:09:48|0.00419577
07:09:48|0.00419577
07:09:51|0.00419577
07:09:52|0.00419577
07:09:54|0.00419577
07:09:54|0.00419577
07:09:55|0.00419577
07:09:56|0.00419577
07:09:58|0.00419577
07:10:00|0.00419577
07:10:01|0.00419577
07:10:01|0.00420667
07:10:02|0.00420667
07:10:04|0.00420667
07:10:05|0.00420667
07:10:06|0.00420667
07:10:07|0.00420667
07:10:08|0.00420667
07:10:09|0.00420667
07:10:10|0.00420667
07:10:11|0.00420667
07:10:12|0.00420667
07:10:13|0.00420667
07:10:14|0.00420667
07:10:15|0.00420546
07:10:16|0.00420546
07:10:18|0.00420546
07:10:20|0.00420546
07:10:20|0.00420546
07:10:21|0.00420546
07:10:22|0.00420546
07:10:23|0.00420546
07:10:24|0.00420546
07:10:25|0.00420546
07:10:26|0.00420035
07:10:27|0.00420035
07:10:28|0.00420035
07:10:29|0.00420035
07:10:30|0.00420035
07:10:31|0.00420086
07:10:32|0.00420086
07:10:33|0.00420086
07:10:34|0.00420086
07:10:35|0.00420086
07:10:36|0.00420086
07:10:37|0.00420086
07:10:38|0.00420086
07:10:39|0.00420086
07:10:40|0.00420086
07:10:41|0.00420086
07:10:42|0.00420086
07:10:43|0.00420086
07:10:44|0.00420086
07:10:45|0.00420086
07:10:46|0.00420086
07:10:47|0.00420086
07:10:48|0.00420086
07:10:49|0.00420086
07:10:50|0.00420086
07:10:52|0.00420086
07:10:53|0.00420086
07:10:54|0.00420672
07:10:54|0.00420672
07:10:56|0.00420672
07:10:56|0.00420672
07:10:59|0.00420672
07:11:00|0.00420672
07:11:02|0.00420672
07:11:03|0.00420672
07:11:04|0.00420672
07:11:05|0.00420672
07:11:06|0.00420672
07:11:07|0.00420672
07:11:08|0.00420672
07:11:09|0.00420672
07:11:10|0.00420672
07:11:12|0.00420672
07:11:13|0.00420672
07:11:13|0.0042136
07:11:14|0.0042136
07:11:15|0.0042136
07:11:16|0.0042136
07:11:18|0.0042136
07:11:19|0.0042136
07:11:20|0.0042136
07:11:21|0.0042136
07:11:22|0.0042136
07:11:23|0.0042136
07:11:24|0.0042136
07:11:25|0.0042136
07:11:26|0.00420683
07:11:27|0.00420683
07:11:28|0.00420683
07:11:29|0.00420683
07:11:30|0.00420683
07:11:31|0.00420683
07:11:32|0.00420683
07:11:33|0.00420683
07:11:34|0.00420683
07:11:35|0.00421398
07:11:36|0.00420839
07:11:37|0.00420839
07:11:38|0.00420839
07:11:39|0.00420839
07:11:40|0.00420839
07:11:41|0.00420839
07:11:42|0.00420839
07:11:43|0.00420839
07:11:44|0.00421417
07:11:45|0.00421417
07:11:46|0.00421417
07:11:47|0.00421417
07:11:48|0.00421417
07:11:49|0.00421417
07:11:50|0.00421417
07:11:52|0.00421417
07:11:53|0.00421417
07:11:55|0.00421417
07:11:55|0.00421418
07:11:56|0.00421418
07:11:57|0.00421418
07:11:59|0.00421418
07:12:00|0.00421418
07:12:01|0.00421418
07:12:03|0.00421418
07:12:03|0.00421418
07:12:04|0.00422457
07:12:05|0.00422457
07:12:06|0.0042316
07:12:07|0.0042245
07:12:08|0.0042245
07:12:09|0.0042245
07:12:10|0.0042245
07:12:11|0.0042245
07:12:12|0.0042245
07:12:13|0.0042245
07:12:15|0.0042245
07:12:16|0.0042245
07:12:16|0.0042245
07:12:17|0.0042245
07:12:18|0.0042245
07:12:19|0.0042245
07:12:20|0.0042245
07:12:21|0.0042245
07:12:23|0.0042245
07:12:24|0.0042245
07:12:25|0.0042245
07:12:26|0.0042245
07:12:27|0.0042245
07:12:28|0.0042245
07:12:29|0.0042245
07:12:30|0.0042245
07:12:32|0.0042245
07:12:33|0.0042245
07:12:34|0.0042245
07:12:35|0.00423161
07:12:36|0.00423161
07:12:37|0.00423161
07:12:38|0.00423161
07:12:39|0.00423161
07:12:40|0.00423161
07:12:41|0.00423245
07:12:42|0.00423245
07:12:43|0.00423245
07:12:44|0.00423469
07:12:45|0.00423469
07:12:46|0.00423469
07:12:47|0.00423469
07:12:48|0.00422494
07:12:49|0.00422494
07:12:50|0.00422494
07:12:51|0.00422494
07:12:52|0.00422494
07:12:54|0.00422494
07:12:55|0.00422494
07:12:56|0.00422494
07:12:57|0.00422494
07:12:58|0.00422494
07:12:59|0.00422494
07:13:00|0.00422494
07:13:02|0.00422494
07:13:04|0.00422494
07:13:04|0.00422494
07:13:05|0.00422494
07:13:06|0.004234
07:13:07|0.004234
07:13:08|0.004234
07:13:10|0.00423385
07:13:11|0.00423784
07:13:12|0.00423784
07:13:13|0.00423784
07:13:14|0.00423932
07:13:15|0.00423932
07:13:15|0.00424472
07:13:16|0.00424472
07:13:17|0.00424472
07:13:18|0.00424472
07:13:20|0.00424472
07:13:21|0.00424472
07:13:22|0.00424472
07:13:23|0.00424193
07:13:24|0.00424853
07:13:25|0.00424853
07:13:26|0.00425274
07:13:26|0.00425274
07:13:28|0.00425617
07:13:29|0.00425617
07:13:30|0.0042577
07:13:31|0.00426462
07:13:32|0.00426462
07:13:33|0.00427863
07:13:34|0.00428156
07:13:35|0.00428708
07:13:36|0.00427684
07:13:36|0.00427684
07:13:37|0.00427684
07:13:38|0.00427684
07:13:40|0.00427684
07:13:41|0.00427684
07:13:42|0.00427684
07:13:42|0.00427684
07:13:44|0.00427684
07:13:45|0.00427684
07:13:46|0.00427684
07:13:47|0.00427684
07:13:47|0.00429427
07:13:49|0.00427944
07:13:49|0.00427944
07:13:51|0.00427944
07:13:52|0.00427944
07:13:52|0.00427944
07:13:55|0.00428076
07:13:56|0.00428076
07:13:57|0.00428076
07:13:59|0.00428076
07:13:59|0.00428076
07:14:01|0.00428076
07:14:01|0.00428076
07:14:03|0.00428076
07:14:03|0.00428076
07:14:04|0.00427579
07:14:06|0.00427579
07:14:06|0.00427579
07:14:08|0.00427579
07:14:09|0.00427579
07:14:09|0.00427579
07:14:10|0.00428342
07:14:11|0.00428342
07:14:12|0.00428342
07:14:13|0.00428342
07:14:15|0.00428342
07:14:17|0.00428342
07:14:18|0.00428887
07:14:19|0.00428887
07:14:20|0.00428887
07:14:21|0.00428887
07:14:23|0.00428887
07:14:23|0.00428887
07:14:25|0.00428342
07:14:26|0.00428342
07:14:27|0.00428342
07:14:28|0.00428342
07:14:29|0.00427478
07:14:30|0.00427462
07:14:30|0.00427462
07:14:32|0.00425565
07:14:32|0.00425565
07:14:34|0.00424726
07:14:34|0.00425174
07:14:36|0.00425386
07:14:37|0.00425386
07:14:38|0.00425386
07:14:39|0.00426626
07:14:40|0.00426626
07:14:41|0.00426626
07:14:42|0.00426626
07:14:43|0.00426626
07:14:44|0.00426626
07:14:44|0.00426626
07:14:46|0.00425254
07:14:47|0.00425254
07:14:48|0.00425254
07:14:49|0.00425254
07:14:50|0.00425254
07:14:51|0.00425254
07:14:52|0.00425254
07:14:52|0.00425254
07:14:55|0.00425254
07:14:56|0.00425254
07:14:58|0.00425254
07:14:59|0.00425254
07:14:59|0.00425254
07:15:01|0.00426462
07:15:01|0.00426462
07:15:02|0.00426462
07:15:03|0.00426462
07:15:04|0.00426462
07:15:05|0.00426462
07:15:07|0.0042783
07:15:08|0.0042783
07:15:10|0.00427831
07:15:11|0.00427831
07:15:12|0.00427831
07:15:12|0.00427831
07:15:13|0.00427831
07:15:14|0.00427831
07:15:16|0.00428018
07:15:17|0.00428116
07:15:18|0.00428156
07:15:19|0.00428156
07:15:19|0.00428156
07:15:21|0.004278
07:15:22|0.00428306
07:15:22|0.00428306
07:15:23|0.00428807
07:15:24|0.00428841
07:15:25|0.00428841
07:15:26|0.00428841
07:15:28|0.00428841
07:15:28|0.00428841
07:15:30|0.00429427
07:15:30|0.0042952
07:15:31|0.0042987
07:15:32|0.00430008
07:15:33|0.0043071
07:15:34|0.00430703
07:15:35|0.00430704
07:15:36|0.00430704
07:15:37|0.004294
07:15:39|0.0042948
07:15:39|0.00428995
07:15:41|0.00428995
07:15:42|0.00428995
07:15:42|0.00428995
07:15:44|0.00430401
07:15:44|0.00429799
07:15:45|0.00429799
07:15:46|0.00429799
07:15:48|0.00429799
07:15:48|0.00429799
07:15:50|0.00430147
07:15:51|0.00430147
07:15:52|0.0043071
07:15:53|0.00431314
07:15:53|0.00431314
07:15:56|0.00431314
07:15:56|0.00431314
07:15:58|0.00431314
07:15:59|0.00430957
07:15:59|0.00430957
07:16:01|0.00430957
07:16:01|0.00430957
07:16:04|0.00430596
07:16:05|0.00430596
07:16:06|0.00430578
07:16:07|0.00430578
07:16:07|0.00430578
07:16:08|0.00430578
07:16:10|0.00430238
07:16:12|0.00430238
07:16:12|0.00430238
07:16:13|0.00430238
07:16:14|0.00429957
07:16:16|0.00429477
07:16:17|0.00429477
07:16:18|0.00429477
07:16:19|0.00428995
07:16:20|0.00428995
07:16:21|0.00428995
07:16:22|0.00429001
07:16:23|0.00429001
07:16:24|0.0042821
07:16:25|0.00428145
07:16:26|0.00428145
07:16:28|0.00428145
07:16:29|0.00428145
07:16:29|0.00428145
07:16:30|0.00428145
07:16:31|0.00428145
07:16:33|0.00428145
07:16:33|0.00428145
07:16:35|0.00428145
07:16:35|0.00428145
07:16:36|0.00428145
07:16:37|0.00429187
07:16:38|0.00429187
07:16:39|0.00429187
07:16:40|0.00428732
07:16:41|0.00428732
07:16:42|0.00428732
07:16:43|0.00428732
07:16:45|0.00428732
07:16:45|0.00428732
07:16:46|0.00428732
07:16:47|0.00428732
07:16:49|0.00428732
07:16:49|0.00428732
07:16:51|0.00428732
07:16:51|0.00428732
07:16:53|0.00428732
07:16:54|0.00428732
07:16:56|0.00429857
07:16:57|0.0043071
07:16:58|0.0043071
07:17:00|0.0043071
07:17:00|0.00430908
07:17:03|0.00430908
07:17:03|0.00430908
07:17:05|0.00430908
07:17:07|0.00431207
07:17:08|0.0043205
07:17:09|0.00431677
07:17:10|0.00432184
07:17:11|0.00432421
07:17:13|0.00432421
07:17:14|0.00432421
07:17:15|0.00432421
07:17:16|0.00433025
07:17:17|0.00433025
07:17:18|0.00433025
07:17:19|0.00433025
07:17:20|0.00433025
07:17:21|0.00433025
07:17:22|0.00433411
07:17:23|0.00433411
07:17:24|0.00433411
07:17:25|0.00433411
07:17:26|0.00433411
07:17:27|0.00433411
07:17:28|0.00433394
07:17:29|0.00432791
07:17:30|0.00432791
07:17:31|0.00432791
07:17:32|0.00432791
07:17:33|0.00432791
07:17:35|0.00432
07:17:35|0.00432
07:17:37|0.00432
07:17:38|0.00431554
07:17:39|0.00432
07:17:40|0.00432
07:17:41|0.00432
07:17:42|0.00432
07:17:43|0.00432
07:17:44|0.00432
07:17:45|0.00432
07:17:46|0.00431718
07:17:47|0.00431718
07:17:48|0.00431718
07:17:49|0.00431718
07:17:50|0.00431718
07:17:51|0.00431718
07:17:52|0.00431718
07:17:53|0.00431718
07:17:54|0.00431828
07:17:55|0.00431828
07:17:56|0.00431828
07:17:58|0.00431828
07:18:00|0.00431828
07:18:00|0.00431828
07:18:02|0.00431828
07:18:04|0.00431828
07:18:04|0.00431828
07:18:06|0.00431828
07:18:07|0.00432096
07:18:08|0.00432096
07:18:10|0.00432096
07:18:10|0.00432096
07:18:11|0.00432096
07:18:13|0.00432096
07:18:14|0.00432096
07:18:15|0.00432096
07:18:16|0.00432096
07:18:17|0.00432096
07:18:18|0.00432096
07:18:19|0.00432096
07:18:20|0.00432096
07:18:21|0.00432096
07:18:22|0.00432096
07:18:23|0.00432096
07:18:24|0.00432096
07:18:25|0.00432096
07:18:26|0.00432096
07:18:27|0.00432096
07:18:28|0.00432096
07:18:29|0.00432096
07:18:30|0.00432096
07:18:31|0.00432096
07:18:32|0.00432096
07:18:33|0.00432096
07:18:35|0.00432096
07:18:35|0.00432096
07:18:37|0.00432096
07:18:37|0.00432096
07:18:39|0.00432096
07:18:39|0.00432096
07:18:40|0.00432096
07:18:41|0.00432096
07:18:42|0.00432096
07:18:44|0.00432446
07:18:44|0.00432446
07:18:46|0.00432446
07:18:47|0.00432446
07:18:47|0.00432446
07:18:48|0.00432446
07:18:49|0.00432946
07:18:50|0.00431957
07:18:51|0.00431957
07:18:53|0.00431957
07:18:54|0.00431957
07:18:54|0.00431957
07:18:55|0.00431957
07:18:56|0.00431957
07:18:59|0.00431718
07:18:59|0.00431718
07:19:01|0.00431718
07:19:03|0.00431718
07:19:04|0.00431718
07:19:06|0.00431718
07:19:07|0.00431718
07:19:08|0.00431718
07:19:09|0.00430699
07:19:10|0.00430699
07:19:12|0.00430699
07:19:13|0.00430699
07:19:14|0.00430693
07:19:15|0.00430693
07:19:16|0.00430693
07:19:17|0.00430693
07:19:18|0.00430693
07:19:19|0.00431111
07:19:20|0.00431111
07:19:21|0.00431111
07:19:23|0.00431111
07:19:24|0.00432421
07:19:26|0.00432421
07:19:26|0.00432421
07:19:27|0.00432421
07:19:28|0.00432421
07:19:29|0.0043328
07:19:30|0.0043328
07:19:31|0.0043328
07:19:32|0.0043328
07:19:33|0.0043328
07:19:34|0.0043328
07:19:35|0.0043328
07:19:36|0.0043328
07:19:37|0.0043328
07:19:38|0.0043328
07:19:39|0.0043328
07:19:41|0.00433329
07:19:42|0.00433329
07:19:43|0.00433329
07:19:43|0.00432465
07:19:45|0.00432465
07:19:46|0.00432465
07:19:47|0.00432465
07:19:47|0.00432465
07:19:49|0.00432465
07:19:50|0.00432465
07:19:51|0.00432465
07:19:51|0.00432465
07:19:52|0.00432465
07:19:53|0.00432465
07:19:55|0.00432465
07:19:56|0.00432465
07:19:56|0.00432465
07:19:58|0.00432465
07:20:00|0.00432465
07:20:01|0.00432465
07:20:03|0.00432465
07:20:04|0.00432465
07:20:05|0.00432465
07:20:06|0.00432465
07:20:06|0.00432465
07:20:08|0.00432077
07:20:09|0.00432102
07:20:09|0.00432102
07:20:11|0.00432102
07:20:12|0.00432089
07:20:13|0.00432089
07:20:15|0.00432089
07:20:17|0.00432089
07:20:17|0.00432089
07:20:19|0.00432089
07:20:20|0.00432089
07:20:21|0.00432089
07:20:22|0.00431957
07:20:23|0.00431957
07:20:24|0.00431957
07:20:25|0.00431957
07:20:26|0.00431957
07:20:26|0.00431957
07:20:28|0.00431957
07:20:29|0.00432077
07:20:30|0.00432077
07:20:31|0.00432077
07:20:32|0.00432077
07:20:33|0.00432077
07:20:34|0.00432077
07:20:35|0.00432077
07:20:36|0.00432077
07:20:37|0.00431918
07:20:38|0.00431918
07:20:39|0.00431918
07:20:39|0.00431918
07:20:41|0.00431918
07:20:42|0.00431918
07:20:42|0.00431918
07:20:44|0.00431918
07:20:45|0.00431918
07:20:45|0.00431119
07:20:47|0.00431119
07:20:48|0.00431119
07:20:49|0.00431119
07:20:50|0.00431119
07:20:51|0.00430699
07:20:52|0.00430699
07:20:53|0.00429846
07:20:54|0.00429846
07:20:55|0.0042964
07:20:55|0.0042964
07:20:57|0.00429507
07:20:58|0.00429507
07:20:59|0.00429507
07:21:01|0.0042927
07:21:02|0.00428968
07:21:04|0.00429196
07:21:05|0.00429196
07:21:06|0.00429196
07:21:08|0.00429196
07:21:08|0.00429196
07:21:09|0.00429196
07:21:10|0.00429196
07:21:11|0.00429196
07:21:12|0.00429196
07:21:13|0.00429196
07:21:14|0.00429196
07:21:15|0.00429051
07:21:16|0.00429051
07:21:17|0.00429051
07:21:18|0.00429051
07:21:19|0.00428732
07:21:20|0.00428732
07:21:21|0.00428732
07:21:22|0.00428732
07:21:23|0.00428732
07:21:25|0.00428732
07:21:25|0.00428732
07:21:26|0.00428732
07:21:27|0.00428732
07:21:28|0.00428732
07:21:30|0.00428732
07:21:30|0.00428732
07:21:31|0.00428732
07:21:32|0.00428732
07:21:33|0.00428732
07:21:34|0.00428732
07:21:35|0.00428732
07:21:36|0.00428732
07:21:37|0.00428732
07:21:38|0.00428732
07:21:40|0.00428732
07:21:41|0.00428732
07:21:42|0.00428732
07:21:43|0.00428732
07:21:44|0.00428732
07:21:45|0.00428732
07:21:46|0.00428732
07:21:47|0.00428732
07:21:48|0.00428732
07:21:50|0.00428732
07:21:50|0.00428732
07:21:51|0.00428732
07:21:52|0.00428732
07:21:54|0.00428732
07:21:55|0.00428732
07:21:56|0.00428732
07:21:57|0.00428732
07:21:58|0.00428674
07:21:59|0.00428674
07:22:00|0.00428674
07:22:02|0.00428674
07:22:03|0.00428674
07:22:04|0.00427589
07:22:06|0.00426545
07:22:07|0.00426545
07:22:08|0.00426545
07:22:09|0.00428125
07:22:10|0.00428125
07:22:11|0.00428125
07:22:11|0.00428125
07:22:14|0.00429006
07:22:15|0.00429006
07:22:16|0.00429006
07:22:17|0.00429006
07:22:18|0.00429006
07:22:20|0.00429006
07:22:20|0.00429006
07:22:22|0.00429006
07:22:22|0.00429006
07:22:24|0.00429006
07:22:25|0.00429006
07:22:26|0.00429006
07:22:27|0.00429006
07:22:28|0.00429006
07:22:29|0.00429006
07:22:30|0.00429006
07:22:32|0.00429006
07:22:32|0.00429006
07:22:33|0.00429006
07:22:34|0.00429006
07:22:35|0.00429006
07:22:36|0.00429006
07:22:37|0.00429006
07:22:38|0.00429006
07:22:39|0.00429006
07:22:40|0.00429006
07:22:41|0.00429006
07:22:42|0.00429006
07:22:43|0.00429006
07:22:44|0.00429006
07:22:45|0.00429006
07:22:46|0.00429006
07:22:47|0.00429006
07:22:48|0.00429006
07:22:49|0.00429657
07:22:50|0.00429657
07:22:51|0.00429657
07:22:52|0.00429657
07:22:53|0.00429657
07:22:54|0.00429657
07:22:55|0.00429657
07:22:56|0.00429657
07:22:57|0.00429657
07:22:58|0.00429657
07:22:59|0.00429657
07:23:00|0.00429657
07:23:02|0.00429657
07:23:04|0.00429085
07:23:04|0.00429085
07:23:06|0.00429085
07:23:07|0.00429085
07:23:07|0.00429085
07:23:10|0.00429085
07:23:10|0.00429085
07:23:12|0.00429085
07:23:13|0.00429085
07:23:14|0.00429085
07:23:15|0.00429085
07:23:16|0.00429085
07:23:17|0.00429085
07:23:18|0.00429085
07:23:19|0.00429085
07:23:20|0.00429085
07:23:21|0.00429085
07:23:22|0.00429085
07:23:23|0.00429085
07:23:24|0.00429039
07:23:25|0.00429039
07:23:26|0.00428839
07:23:27|0.00428953
07:23:28|0.0042913
07:23:29|0.0042913
07:23:30|0.0042913
07:23:31|0.0042913
07:23:32|0.0042913
07:23:33|0.0042913
07:23:34|0.0042913
07:23:35|0.0042913
07:23:36|0.0042913
07:23:37|0.0042913
07:23:38|0.0042913
07:23:39|0.0042913
07:23:40|0.0042913
07:23:41|0.0042913
07:23:42|0.0042913
07:23:43|0.0042913
07:23:44|0.0042913
07:23:45|0.0042913
07:23:46|0.0042913
07:23:47|0.0042913
07:23:48|0.0042913
07:23:49|0.0042913
07:23:50|0.0042913
07:23:51|0.00429978
07:23:52|0.00429978
07:23:53|0.00429978
07:23:54|0.00429978
07:23:55|0.00430039
07:23:56|0.00430039
07:23:57|0.00430039
07:23:58|0.00429876
07:23:59|0.00429876
07:24:00|0.00429876
07:24:01|0.00429876
07:24:02|0.00429876
07:24:04|0.00429876
07:24:05|0.00430281
07:24:06|0.00430281
07:24:07|0.00430281
07:24:08|0.00430281
07:24:09|0.00430281
07:24:11|0.00430281
07:24:12|0.0043071
07:24:13|0.0043071
07:24:14|0.00431207
07:24:15|0.00431207
07:24:17|0.00431565
07:24:19|0.00431674
07:24:19|0.00431391
07:24:20|0.00431407
07:24:22|0.00431407
07:24:23|0.00431407
07:24:24|0.00431407
07:24:25|0.00431407
07:24:26|0.00431407
07:24:26|0.00431407
07:24:28|0.00431407
07:24:29|0.00431407
07:24:30|0.00431407
07:24:31|0.00431407
07:24:31|0.0043197
07:24:33|0.0043197
07:24:34|0.0043197
07:24:35|0.0043197
07:24:36|0.0043197
07:24:36|0.0043197
07:24:38|0.0043197
07:24:39|0.0043197
07:24:39|0.0043197
07:24:40|0.0043197
07:24:42|0.0043197
07:24:43|0.0043197
07:24:45|0.0043205
07:24:46|0.00432184
07:24:46|0.00432184
07:24:47|0.00432184
07:24:48|0.00432421
07:24:50|0.00432421
07:24:51|0.00432421
07:24:52|0.00432421
07:24:52|0.00432421
07:24:53|0.00432421
07:24:54|0.00432421
07:24:55|0.00432421
07:24:56|0.00432421
07:24:57|0.00432421
07:24:58|0.00433278
07:24:59|0.00434712
07:25:00|0.00434023
07:25:02|0.00433888
07:25:02|0.00433854
07:25:03|0.00433854
07:25:04|0.00433854
07:25:06|0.00433854
07:25:07|0.00435001
07:25:08|0.004355
07:25:09|0.004355
07:25:11|0.00435883
07:25:11|0.00435883
07:25:13|0.00435722
07:25:13|0.00435001
07:25:15|0.00435001
07:25:15|0.00435001
07:25:16|0.00435001
07:25:17|0.00435001
07:25:18|0.00435362
07:25:19|0.00435362
07:25:21|0.00435362
07:25:23|0.00435002
07:25:24|0.00435002
07:25:25|0.00435002
07:25:26|0.00435002
07:25:27|0.00435002
07:25:28|0.00435002
07:25:29|0.00435892
07:25:31|0.00435892
07:25:31|0.00435892
07:25:32|0.00435955
07:25:34|0.00435955
07:25:34|0.00435956
07:25:36|0.00435995
07:25:36|0.00436141
07:25:38|0.00436141
07:25:38|0.00435956
07:25:39|0.00435956
07:25:41|0.00435956
07:25:42|0.00435956
07:25:43|0.00435956
07:25:44|0.00435956
07:25:46|0.00435957
07:25:46|0.00435957
07:25:48|0.00435957
07:25:48|0.00435957
07:25:49|0.00435957
07:25:50|0.00435957
07:25:51|0.00435957
07:25:52|0.00435
07:25:53|0.00435
07:25:54|0.00435
07:25:55|0.00435
07:25:56|0.00435
07:25:57|0.00435
07:25:58|0.00435
07:25:59|0.00435
07:26:00|0.00435
07:26:01|0.00434128
07:26:02|0.00433292
07:26:03|0.00433292
07:26:04|0.00433292
07:26:06|0.00433292
07:26:07|0.00433268
07:26:07|0.00433268
07:26:10|0.00432965
07:26:11|0.00432965
07:26:12|0.00433316
07:26:13|0.00433316
07:26:14|0.00433316
07:26:15|0.00432978
07:26:16|0.00432978
07:26:17|0.00432978
07:26:18|0.00432978
07:26:19|0.00432978
07:26:20|0.00432978
07:26:21|0.00432978
07:26:22|0.00432978
07:26:23|0.00433541
07:26:24|0.00433541
07:26:25|0.00433541
07:26:26|0.00433541
07:26:27|0.00433541
07:26:28|0.00433541
07:26:29|0.00433785
07:26:30|0.00433785
07:26:31|0.00433785
07:26:33|0.00433785
07:26:34|0.00433785
07:26:35|0.00433785
07:26:36|0.00433785
07:26:38|0.00433785
07:26:39|0.00433785
07:26:40|0.00433785
07:26:41|0.00433785
07:26:42|0.00433785
07:26:43|0.00433785
07:26:44|0.00433785
07:26:45|0.00433785
07:26:46|0.00433785
07:26:47|0.00433785
07:26:48|0.00433785
07:26:49|0.00433785
07:26:49|0.00433785
07:26:51|0.00433785
07:26:52|0.00433785
07:26:52|0.00433785
07:26:54|0.00433785
07:26:55|0.00433785
07:26:55|0.00433292
07:26:56|0.00433292
07:26:58|0.00433292
07:26:59|0.00433292
07:26:59|0.00433292
07:27:01|0.00433292
07:27:02|0.00433292
07:27:03|0.00433292
07:27:04|0.00433292
07:27:05|0.00433292
07:27:06|0.00433
07:27:08|0.00432469
07:27:08|0.00432081
07:27:09|0.00432081
07:27:11|0.00432081
07:27:12|0.00432081
07:27:13|0.00432081
07:27:14|0.00432081
07:27:15|0.00432081
07:27:16|0.00432081
07:27:17|0.00432081
07:27:18|0.00432575
07:27:19|0.00432575
07:27:21|0.00432575
07:27:22|0.00432575
07:27:23|0.00432575
07:27:24|0.00432575
07:27:25|0.00432575
07:27:26|0.00432575
07:27:27|0.00432575
07:27:28|0.00432575
07:27:29|0.00432575
07:27:30|0.00432857
07:27:31|0.00432857
07:27:32|0.00432857
07:27:33|0.00432857
07:27:34|0.00432857
07:27:35|0.00432857
07:27:36|0.00432857
07:27:37|0.00432857
07:27:38|0.00432857
07:27:39|0.00432857
07:27:41|0.00432857
07:27:41|0.00432857
07:27:42|0.00432857
07:27:45|0.00432857
07:27:46|0.00432857
07:27:47|0.00432857
07:27:49|0.00432527
07:27:49|0.00432527
07:27:50|0.00432527
07:27:51|0.00432527
07:27:52|0.00432527
07:27:53|0.00432527
07:27:54|0.00433969
07:27:56|0.00433969
07:27:57|0.00433969
07:27:58|0.00433969
07:27:59|0.00433969
07:28:00|0.00433969
07:28:01|0.00433969
07:28:02|0.00433969
07:28:03|0.00433969
07:28:04|0.00433969
07:28:05|0.00433969
07:28:06|0.00433969
07:28:08|0.00433969
07:28:09|0.00433969
07:28:10|0.00433969
07:28:11|0.00433969
07:28:12|0.00433969
07:28:13|0.00433969
07:28:15|0.00433969
07:28:16|0.00433969
07:28:17|0.00433969
07:28:18|0.00433969
07:28:19|0.00433969
07:28:20|0.00433969
07:28:21|0.00433969
07:28:22|0.00433969
07:28:23|0.00433969
07:28:24|0.00433969
07:28:25|0.00433969
07:28:26|0.00433969
07:28:27|0.00433969
07:28:28|0.00433969
07:28:30|0.00433969
07:28:31|0.00433969
07:28:32|0.00433969
07:28:34|0.00433969
07:28:34|0.00433969
07:28:36|0.00433969
07:28:37|0.00433969
07:28:38|0.00433969
07:28:39|0.00433969
07:28:40|0.00433969
07:28:41|0.00433969
07:28:42|0.00433969
07:28:44|0.00433969
07:28:44|0.00433969
07:28:45|0.00433969
07:28:46|0.00433969
07:28:47|0.00433969
07:28:48|0.00433969
07:28:49|0.00433969
07:28:50|0.00433969
07:28:51|0.00433969
07:28:53|0.00433969
07:28:53|0.00433969
07:28:54|0.00433969
07:28:55|0.00433969
07:28:56|0.00433969
07:28:57|0.00433969
07:28:58|0.00432081
07:28:59|0.00432081
07:29:00|0.00432081
07:29:01|0.00432081
07:29:02|0.00432081
07:29:04|0.00432081
07:29:04|0.00432081
07:29:06|0.00432081
07:29:06|0.00432081
07:29:07|0.00433547
07:29:09|0.00433547
07:29:11|0.00433547
07:29:12|0.00433547
07:29:12|0.00433547
07:29:14|0.00433547
07:29:15|0.00433547
07:29:16|0.00433547
07:29:18|0.00433547
07:29:19|0.00433547
07:29:20|0.00433547
07:29:21|0.00433547
07:29:22|0.00433547
07:29:23|0.00433547
07:29:25|0.00433547
07:29:26|0.00433547
07:29:26|0.00433547
07:29:28|0.00433547
07:29:29|0.00433547
07:29:30|0.00433547
07:29:31|0.00433547
07:29:33|0.00433547
07:29:34|0.00433547
07:29:35|0.00433547
07:29:37|0.00433547
07:29:37|0.00433547
07:29:38|0.00433547
07:29:39|0.00433547
07:29:40|0.00433547
07:29:41|0.00432866
07:29:42|0.00432866
07:29:43|0.00432866
07:29:44|0.00432866
07:29:45|0.00432866
07:29:46|0.00432866
07:29:47|0.00432866
07:29:48|0.00432866
07:29:49|0.00432866
07:29:50|0.00432866
07:29:52|0.00432866
07:29:53|0.00432866
07:29:54|0.00432866
07:29:55|0.00432866
07:29:56|0.00432866
07:29:56|0.00432866
07:29:58|0.00432075
07:29:59|0.00431197
07:30:00|0.00431197
07:30:01|0.00431524
07:30:02|0.00432346
07:30:03|0.00432346
07:30:04|0.00432346
07:30:06|0.00432346
07:30:06|0.00432346
07:30:07|0.00432346
07:30:09|0.00432346
07:30:10|0.00432346
07:30:11|0.00432346
07:30:13|0.00431239
07:30:14|0.00431239
07:30:15|0.00431239
07:30:16|0.00431239
07:30:17|0.00431239
07:30:18|0.00431239
07:30:19|0.00431012
07:30:20|0.00430971
07:30:21|0.00430814
07:30:22|0.00431099
07:30:23|0.00431099
07:30:24|0.00431099
07:30:25|0.00430813
07:30:26|0.00430699
07:30:27|0.00430699
07:30:28|0.00430699
07:30:29|0.00430699
07:30:30|0.00430699
07:30:31|0.00430699
07:30:32|0.00430699
07:30:34|0.00430699
07:30:34|0.00430699
07:30:35|0.00430699
07:30:36|0.00430699
07:30:37|0.00430699
07:30:38|0.00430699
07:30:39|0.00430334
07:30:40|0.00430334
07:30:41|0.00430667
07:30:42|0.00430667
07:30:43|0.00430667
07:30:44|0.0043105
07:30:45|0.00430682
07:30:46|0.00430682
07:30:47|0.00430682
07:30:48|0.00430682
07:30:49|0.00430682
07:30:50|0.00430682
07:30:51|0.00430682
07:30:52|0.00430682
07:30:53|0.00430682
07:30:54|0.00430682
07:30:55|0.00431099
07:30:56|0.00431099
07:30:57|0.00431099
07:30:58|0.00431099
07:30:59|0.00431099
07:31:00|0.00431099
07:31:01|0.00431099
07:31:02|0.00431099
07:31:03|0.00431099
07:31:04|0.00431099
07:31:05|0.00431099
07:31:06|0.00431099
07:31:07|0.00431099
07:31:08|0.00431099
07:31:09|0.00431099
07:31:10|0.00431099
07:31:12|0.00431099
07:31:13|0.00431099
07:31:13|0.00431099
07:31:15|0.00431099
07:31:16|0.00431099
07:31:17|0.00431099
07:31:17|0.00431099
07:31:19|0.00431099
07:31:21|0.00431099
07:31:21|0.00431099
07:31:23|0.00431099
07:31:23|0.00431669
07:31:24|0.00431669
07:31:26|0.00431099
07:31:28|0.00431099
07:31:28|0.00431099
07:31:29|0.00431099
07:31:31|0.00431099
07:31:32|0.00431099
07:31:32|0.00431099
07:31:34|0.00431099
07:31:35|0.00430204
07:31:36|0.00430204
07:31:37|0.00430204
07:31:37|0.00430204
07:31:39|0.00430204
07:31:39|0.00430204
07:31:41|0.00430204
07:31:42|0.00430204
07:31:43|0.00430204
07:31:44|0.00430204
07:31:45|0.00430204
07:31:46|0.00430204
07:31:47|0.00430204
07:31:48|0.00430204
07:31:49|0.00430204
07:31:50|0.00430204
07:31:51|0.00430204
07:31:52|0.00430204
07:31:53|0.00430204
07:31:54|0.00430204
07:31:55|0.00429846
07:31:56|0.00429846
07:31:57|0.00429748
07:31:58|0.00429748
07:31:59|0.00429748
07:32:00|0.00429126
07:32:01|0.00429186
07:32:02|0.00429186
07:32:03|0.00429186
07:32:04|0.00429632
07:32:05|0.00428968
07:32:06|0.00428968
07:32:07|0.00428968
07:32:08|0.00428968
07:32:09|0.00428968
07:32:10|0.00428674
07:32:12|0.00428674
07:32:13|0.00428674
07:32:14|0.00428674
07:32:15|0.00428674
07:32:16|0.00428674
07:32:17|0.00428674
07:32:18|0.00428674
07:32:20|0.0042883
07:32:22|0.0042883
07:32:22|0.0042883
07:32:23|0.0042821
07:32:24|0.0042821
07:32:25|0.0042821
07:32:26|0.0042794
07:32:27|0.0042794
07:32:28|0.0042794
07:32:29|0.00428147
07:32:30|0.00428147
07:32:31|0.00428147
07:32:32|0.00428147
07:32:33|0.00428147
07:32:35|0.00428147
07:32:35|0.00428147
07:32:36|0.00428147
07:32:37|0.00428147
07:32:38|0.00428147
07:32:39|0.00428147
07:32:40|0.00428147
07:32:41|0.00428147
07:32:43|0.00428147
07:32:44|0.00428147
07:32:45|0.00428147
07:32:46|0.00428147
07:32:47|0.00427705
07:32:48|0.00427705
07:32:49|0.00427705
07:32:50|0.00427705
07:32:52|0.00427705
07:32:53|0.00428504
07:32:54|0.00428504
07:32:54|0.00428504
07:32:55|0.00428906
07:32:56|0.00428906
07:32:57|0.00428208
07:32:58|0.00428208
07:33:00|0.00428594
07:33:00|0.00428594
07:33:01|0.00428594
07:33:03|0.00428594
07:33:03|0.00428594
07:33:05|0.00428594
07:33:05|0.00428594
07:33:06|0.00428594
07:33:07|0.00428594
07:33:09|0.00428594
07:33:10|0.00428594
07:33:11|0.00428594
07:33:12|0.00428594
07:33:14|0.00428594
07:33:14|0.00429344
07:33:16|0.00429344
07:33:17|0.00429173
07:33:19|0.00429173
07:33:20|0.00429173
07:33:22|0.00429173
07:33:22|0.00429173
07:33:23|0.00429173
07:33:24|0.00429173
07:33:25|0.00429173
07:33:26|0.00429173
07:33:27|0.00429173
07:33:28|0.00429173
07:33:29|0.00429173
07:33:30|0.00429857
07:33:32|0.00429857
07:33:33|0.00429857
07:33:33|0.00429857
07:33:34|0.00429857
07:33:35|0.00430008
07:33:37|0.00430008
07:33:38|0.00430008
07:33:38|0.00430008
07:33:40|0.00430008
07:33:40|0.00430008
07:33:41|0.00430008
07:33:43|0.00430008
07:33:44|0.00430008
07:33:45|0.00429973
07:33:46|0.00429973
07:33:47|0.00429973
07:33:48|0.00429973
07:33:49|0.00429973
07:33:50|0.00429973
07:33:51|0.00429973
07:33:52|0.00429973
07:33:53|0.00429973
07:33:54|0.00429973
07:33:55|0.00429973
07:33:56|0.00431001
07:33:58|0.00431001
07:33:58|0.00430798
07:34:00|0.00430798
07:34:00|0.00430798
07:34:02|0.00430798
07:34:03|0.00430798
07:34:05|0.00430798
07:34:05|0.00430798
07:34:07|0.00430798
07:34:08|0.00430798
07:34:08|0.00430798
07:34:10|0.00430798
07:34:10|0.00430798
07:34:11|0.00430798
07:34:14|0.00430798
07:34:15|0.00430798
07:34:16|0.00430798
07:34:17|0.00430798
07:34:18|0.00430798
07:34:19|0.00430798
07:34:21|0.00430798
07:34:22|0.00430798
07:34:23|0.00430798
07:34:24|0.00430798
07:34:25|0.00430798
07:34:26|0.00430798
07:34:27|0.00430798
07:34:28|0.00430798
07:34:29|0.00430708
07:34:30|0.00430708
07:34:31|0.00430708
07:34:32|0.00430708
07:34:33|0.00430708
07:34:34|0.00430708
07:34:35|0.00430708
07:34:36|0.00431207
07:34:37|0.00431207
07:34:38|0.00431207
07:34:39|0.00431207
07:34:41|0.00431207
07:34:42|0.00431674
07:34:43|0.00431828
07:34:44|0.0043197
07:34:45|0.00432184
07:34:46|0.00432184
07:34:47|0.00432421
07:34:48|0.00432996
07:34:48|0.00432996
07:34:50|0.00432996
07:34:51|0.00432003
07:34:52|0.00432796
07:34:52|0.00432796
07:34:53|0.00432796
07:34:55|0.00432796
07:34:56|0.0043328
07:34:57|0.00433368
07:34:58|0.00433368
07:34:59|0.00433368
07:35:00|0.00433368
07:35:01|0.00433368
07:35:02|0.00433368
07:35:03|0.00433773
07:35:04|0.00433829
07:35:05|0.00434139
07:35:06|0.0043436
07:35:07|0.0043436
07:35:07|0.0043436
07:35:09|0.0043436
07:35:11|0.0043436
07:35:11|0.0043436
07:35:12|0.0043436
07:35:14|0.00434735
07:35:16|0.00434735
07:35:17|0.00434112
07:35:18|0.00434112
07:35:19|0.00434112
07:35:20|0.00434266
07:35:21|0.00434266
07:35:22|0.00434266
07:35:23|0.00434266
07:35:24|0.00434266
07:35:25|0.00434266
07:35:26|0.00434266
07:35:27|0.00434266
07:35:28|0.00434266
07:35:29|0.00434266
07:35:30|0.00434266
07:35:31|0.00434266
07:35:32|0.00434266
07:35:33|0.00434266
07:35:34|0.00434266
07:35:35|0.00432997
07:35:36|0.00432997
07:35:37|0.00432411
07:35:38|0.00432
07:35:39|0.00432625
07:35:40|0.00432625
07:35:41|0.00432997
07:35:42|0.00432997
07:35:43|0.00432997
07:35:44|0.00432997
07:35:45|0.00432997
07:35:46|0.00432997
07:35:47|0.00432997
07:35:48|0.00432997
07:35:49|0.00432997
07:35:50|0.00432997
07:35:51|0.00432126
07:35:52|0.00432126
07:35:53|0.00432126
07:35:54|0.00432126
07:35:55|0.00432126
07:35:56|0.00432126
07:35:58|0.00432427
07:35:59|0.00432427
07:36:00|0.00432427
07:36:01|0.00432427
07:36:02|0.00432427
07:36:03|0.00432427
07:36:04|0.00432427
07:36:05|0.00432427
07:36:06|0.00432427
07:36:07|0.00432427
07:36:08|0.00432427
07:36:09|0.00432427
07:36:10|0.00432427
07:36:12|0.00432427
07:36:12|0.00432427
07:36:13|0.00432427
07:36:15|0.00432427
07:36:16|0.00432427
07:36:18|0.00432427
07:36:18|0.00432427
07:36:20|0.00432273
07:36:21|0.00432273
07:36:22|0.00432273
07:36:22|0.00432273
07:36:23|0.00432273
07:36:25|0.00432273
07:36:25|0.00432273
07:36:26|0.00432273
07:36:28|0.00432273
07:36:28|0.00432273
07:36:29|0.00432273
07:36:30|0.00432273
07:36:32|0.00432273
07:36:33|0.00432273
07:36:34|0.00432273
07:36:35|0.00432092
07:36:36|0.00432092
07:36:37|0.00432092
07:36:37|0.00432092
07:36:39|0.00432092
07:36:39|0.00432092
07:36:41|0.00432092
07:36:42|0.00432092
07:36:43|0.00432092
07:36:44|0.00432092
07:36:46|0.00432092
07:36:46|0.00432092
07:36:48|0.00432092
07:36:49|0.00432092
07:36:49|0.00432092
07:36:51|0.00432092
07:36:52|0.00432092
07:36:53|0.00432092
07:36:54|0.00432092
07:36:55|0.00432092
07:36:55|0.00432092
07:36:57|0.00432092
07:36:58|0.00432092
07:36:58|0.00432092
07:37:00|0.00432092
07:37:01|0.00432092
07:37:02|0.00432092
07:37:03|0.00432092
07:37:03|0.00432092
07:37:05|0.00432092
07:37:06|0.00432092
07:37:07|0.00432092
07:37:08|0.00432092
07:37:09|0.00432092
07:37:10|0.00432092
07:37:11|0.00432092
07:37:11|0.00432092
07:37:13|0.00432092
07:37:14|0.00432092
07:37:15|0.00432092
07:37:15|0.00431554
07:37:17|0.00431554
07:37:18|0.00431554
07:37:20|0.00431554
07:37:20|0.00431122
07:37:21|0.00430699
07:37:22|0.00430699
07:37:23|0.00430699
07:37:24|0.00430699
07:37:25|0.00430699
07:37:27|0.00430699
07:37:29|0.00430699
07:37:30|0.00430699
07:37:31|0.00430699
07:37:32|0.00430699
07:37:33|0.00430699
07:37:34|0.00430699
07:37:35|0.00430699
07:37:36|0.00430699
07:37:37|0.00430699
07:37:38|0.00430699
07:37:39|0.00430699
07:37:41|0.00430699
07:37:41|0.00430699
07:37:42|0.00430699
07:37:44|0.00430699
07:37:45|0.00430372
07:37:46|0.00430372
07:37:46|0.00430372
07:37:47|0.00430372
07:37:48|0.00430372
07:37:50|0.00430372
07:37:51|0.00430372
07:37:52|0.00430372
07:37:53|0.00430372
07:37:54|0.00430372
07:37:55|0.00430372
07:37:56|0.00430372
07:37:57|0.00430372
07:37:58|0.00430372
07:37:59|0.00430372
07:38:00|0.00430372
07:38:01|0.00430372
07:38:02|0.00430372
07:38:03|0.00430372
07:38:04|0.00431692
07:38:05|0.00431692
07:38:06|0.00431692
07:38:07|0.00431692
07:38:08|0.00431692
07:38:09|0.00431692
07:38:10|0.00431692
07:38:11|0.00431692
07:38:12|0.00431692
07:38:13|0.00431692
07:38:15|0.00431692
07:38:15|0.00431692
07:38:17|0.00431692
07:38:19|0.00431692
07:38:19|0.00431692
07:38:21|0.00431692
07:38:22|0.00431692
07:38:23|0.00431692
07:38:24|0.00431692
07:38:25|0.00431692
07:38:26|0.00431692
07:38:27|0.00431692
07:38:28|0.00431692
07:38:30|0.00431692
07:38:31|0.00431692
07:38:32|0.00431692
07:38:33|0.00431692
07:38:34|0.00430828
07:38:34|0.00430828
07:38:36|0.00430828
07:38:36|0.00430828
07:38:37|0.00430828
07:38:39|0.00430828
07:38:39|0.00430828
07:38:41|0.00430828
07:38:42|0.00430828
07:38:42|0.00430828
07:38:44|0.00430828
07:38:45|0.00430828
07:38:46|0.00430828
07:38:46|0.00430828
07:38:48|0.00430992
07:38:49|0.00430992
07:38:49|0.00430992
07:38:51|0.00430992
07:38:52|0.00430992
07:38:53|0.00430992
07:38:54|0.00430992
07:38:54|0.00430992
07:38:57|0.00430992
07:38:57|0.00430992
07:38:58|0.00430992
07:38:59|0.00430992
07:39:00|0.00430992
07:39:01|0.00430992
07:39:02|0.00430992
07:39:03|0.00430992
07:39:05|0.00430992
07:39:05|0.00430992
07:39:06|0.00430992
07:39:07|0.00430992
07:39:08|0.00430992
07:39:09|0.00430992
07:39:10|0.00430992
07:39:11|0.00430992
07:39:12|0.00430992
07:39:13|0.00430992
07:39:14|0.00430992
07:39:15|0.00430992
07:39:16|0.00430992
07:39:17|0.00430992
07:39:18|0.00430334
07:39:20|0.00430334
07:39:21|0.00430334
07:39:23|0.00429846
07:39:23|0.00429846
07:39:25|0.00429846
07:39:26|0.00429846
07:39:26|0.00429846
07:39:27|0.00429846
07:39:28|0.00429846
07:39:29|0.00429846
07:39:31|0.00429846
07:39:32|0.00429846
07:39:33|0.00429846
07:39:34|0.00429846
07:39:35|0.00429846
07:39:36|0.00429846
07:39:38|0.00429846
07:39:39|0.00429846
07:39:40|0.00429846
07:39:41|0.00429846
07:39:42|0.00429846
07:39:43|0.00429846
07:39:44|0.00429846
07:39:45|0.00429846
07:39:46|0.00429846
07:39:47|0.00429846
07:39:49|0.00429846
07:39:50|0.00429846
07:39:51|0.00429846
07:39:52|0.00429846
07:39:53|0.00429846
07:39:54|0.00429846
07:39:55|0.00429846
07:39:56|0.0042979
07:39:57|0.0042979
07:39:58|0.0042979
07:39:58|0.0042979
07:39:59|0.0042979
07:40:01|0.0042979
07:40:01|0.0042979
07:40:03|0.0042979
07:40:03|0.0042979
07:40:05|0.0042979
07:40:06|0.0042979
07:40:07|0.0042979
07:40:08|0.0042979
07:40:09|0.0042979
07:40:10|0.0042979
07:40:10|0.0042979
07:40:12|0.0042979
07:40:13|0.0042979
07:40:14|0.0042979
07:40:15|0.0042979
07:40:16|0.0042979
07:40:17|0.0042979
07:40:18|0.0042979
07:40:18|0.0042979
07:40:21|0.0042979
07:40:21|0.0042979
07:40:22|0.0042979
07:40:24|0.0042979
07:40:25|0.0042979
07:40:26|0.00428968
07:40:28|0.00428968
07:40:28|0.00428794
07:40:30|0.00428794
07:40:31|0.00428794
07:40:33|0.00428794
07:40:33|0.00428794
07:40:35|0.00428794
07:40:36|0.00428794
07:40:36|0.00428794
07:40:38|0.00428794
07:40:39|0.00428794
07:40:40|0.00428794
07:40:40|0.00428794
07:40:42|0.00428794
07:40:43|0.00428794
07:40:43|0.00428794
07:40:44|0.00428794
07:40:45|0.00428794
07:40:47|0.00428794
07:40:47|0.00428794
07:40:48|0.00428794
07:40:49|0.00428794
07:40:50|0.00428794
07:40:51|0.00428794
07:40:52|0.00428794
07:40:53|0.00428794
07:40:54|0.00428794
07:40:56|0.00428794
07:40:56|0.00428794
07:40:58|0.00428794
07:40:59|0.00428794
07:41:00|0.00428794
07:41:01|0.00428794
07:41:02|0.00428794
07:41:03|0.00428794
07:41:05|0.00428794
07:41:05|0.00428794
07:41:06|0.00428794
07:41:07|0.00428794
07:41:08|0.00428794
07:41:10|0.00428794
07:41:11|0.00428794
07:41:12|0.00428794
07:41:14|0.00428794
07:41:15|0.00428794
07:41:16|0.00428794
07:41:17|0.00428794
07:41:17|0.00429452
07:41:19|0.00429452
07:41:19|0.00429452
07:41:21|0.00429452
07:41:23|0.00429452
07:41:23|0.00429452
07:41:24|0.00429452
07:41:25|0.00429452
07:41:26|0.00429452
07:41:27|0.00429452
07:41:28|0.00429452
07:41:29|0.00429452
07:41:31|0.00429452
07:41:32|0.00429452
07:41:33|0.00429452
07:41:34|0.00429452
07:41:35|0.00429452
07:41:36|0.00429452
07:41:37|0.00429452
07:41:39|0.00429452
07:41:39|0.00429452
07:41:40|0.00429452
07:41:41|0.00429452
07:41:42|0.00429452
07:41:43|0.00429452
07:41:44|0.00429452
07:41:45|0.00429452
07:41:46|0.00429452
07:41:47|0.00429452
07:41:48|0.00429452
07:41:49|0.00429452
07:41:50|0.00429452
07:41:51|0.00429452
07:41:52|0.00429452
07:41:53|0.00429452
07:41:54|0.00429452
07:41:55|0.00429452
07:41:56|0.0043071
07:41:57|0.0043071
07:41:58|0.0043071
07:41:59|0.0043071
07:42:00|0.0043071
07:42:01|0.0043071
07:42:02|0.0043071
07:42:03|0.0043071
07:42:04|0.0043071
07:42:06|0.0043071
07:42:06|0.0043071
07:42:08|0.0043071
07:42:08|0.0043071
07:42:09|0.0043071
07:42:10|0.0043071
07:42:12|0.00431565
07:42:13|0.00431565
07:42:13|0.00431565
07:42:14|0.00431565
07:42:15|0.00431565
07:42:16|0.00431565
07:42:17|0.00431565
07:42:18|0.00431565
07:42:19|0.00431565
07:42:21|0.00431565
07:42:23|0.00431565
07:42:24|0.00431565
07:42:25|0.00431565
07:42:25|0.00431565
07:42:26|0.00431565
07:42:28|0.00431565
07:42:29|0.00431565
07:42:30|0.00431565
07:42:31|0.00431565
07:42:33|0.00431565
07:42:34|0.00431565
07:42:35|0.00431565
07:42:36|0.00431565
07:42:37|0.00431565
07:42:37|0.00431565
07:42:39|0.00431565
07:42:40|0.00431565
07:42:41|0.00431565
07:42:41|0.00431565
07:42:42|0.00431565
07:42:44|0.00431565
07:42:45|0.00431565
07:42:46|0.00431565
07:42:48|0.00431565
07:42:48|0.00431845
07:42:49|0.00431845
07:42:50|0.00431845
07:42:51|0.00431845
07:42:52|0.00431845
07:42:53|0.00431845
07:42:54|0.00431845
07:42:55|0.00431845
07:42:56|0.00431845
07:42:57|0.00431845
07:42:58|0.00431845
07:42:59|0.00431845
07:43:00|0.00431845
07:43:01|0.00431845
07:43:02|0.00431845
07:43:03|0.00431845
07:43:04|0.00431845
07:43:05|0.00431845
07:43:06|0.00431845
07:43:07|0.00431845
07:43:08|0.00431845
07:43:09|0.00431845
07:43:10|0.00431845
07:43:11|0.00431845
07:43:12|0.00431845
07:43:13|0.00431845
07:43:14|0.0043071
07:43:15|0.0043071
07:43:16|0.0043071
07:43:17|0.0043071
07:43:18|0.0043071
07:43:20|0.0043071
07:43:21|0.0043071
07:43:23|0.0043071
07:43:24|0.0043071
07:43:25|0.0043071
07:43:26|0.0043071
07:43:28|0.0043071
07:43:29|0.0043071
07:43:30|0.0043071
07:43:31|0.00432184
07:43:32|0.00432333
07:43:34|0.00432421
07:43:35|0.00432421
07:43:36|0.00431587
07:43:37|0.00431587
07:43:38|0.00431587
07:43:39|0.00431277
07:43:41|0.00431518
07:43:42|0.00431518
07:43:43|0.00431518
07:43:44|0.00431518
07:43:45|0.00431518
07:43:46|0.00431518
07:43:47|0.00431518
07:43:48|0.00431518
07:43:49|0.00431518
07:43:50|0.00431518
07:43:51|0.00431518
07:43:52|0.00431518
07:43:53|0.00431518
07:43:54|0.00431518
07:43:55|0.00431518
07:43:56|0.00431518
07:43:57|0.00431518
07:43:58|0.00431518
07:43:59|0.00431518
07:44:00|0.00431518
07:44:01|0.00431857
07:44:03|0.00432066
07:44:04|0.00432066
07:44:05|0.00432066
07:44:06|0.00432066
07:44:06|0.00432066
07:44:08|0.00432066
07:44:08|0.00432066
07:44:10|0.00432066
07:44:10|0.00432066
07:44:11|0.00432066
07:44:12|0.00432862
07:44:14|0.00432862
07:44:14|0.00433346
07:44:15|0.00433695
07:44:16|0.00433908
07:44:18|0.00433908
07:44:18|0.00433908
07:44:20|0.00433908
07:44:21|0.00433076
07:44:22|0.00432993
07:44:24|0.0043436
07:44:26|0.0043436
07:44:27|0.0043436
07:44:28|0.0043436
07:44:29|0.0043436
07:44:30|0.0043436
07:44:31|0.0043436
07:44:33|0.00433804
07:44:33|0.00432814
07:44:34|0.00432814
07:44:35|0.00432814
07:44:36|0.00432814
07:44:37|0.00432814
07:44:39|0.00432814
07:44:40|0.00432814
07:44:41|0.00432814
07:44:42|0.00432814
07:44:43|0.00432814
07:44:43|0.00432814
07:44:45|0.00432814
07:44:45|0.00432814
07:44:47|0.00432814
07:44:47|0.00432814
07:44:50|0.00432814
07:44:50|0.00432814
07:44:51|0.00432814
07:44:53|0.00432814
07:44:54|0.00432814
07:44:55|0.00434644
07:44:56|0.00434644
07:44:57|0.00434644
07:44:58|0.00434892
07:45:00|0.00434623
07:45:00|0.00434623
07:45:02|0.00434623
07:45:02|0.00436141
07:45:03|0.00436285
07:45:04|0.00445935
07:45:05|0.00436953
07:45:07|0.00437027
07:45:08|0.00436534
07:45:08|0.00437031
07:45:09|0.00437028
07:45:11|0.00435411
07:45:12|0.00436445
07:45:14|0.00436445
07:45:14|0.00436445
07:45:17|0.00436444
07:45:17|0.00436387
07:45:18|0.00436387
07:45:19|0.00436387
07:45:20|0.00436357
07:45:21|0.00436357
07:45:22|0.00436218
07:45:24|0.00436218
07:45:25|0.00436218
07:45:26|0.00436218
07:45:27|0.00436218
07:45:29|0.00436218
07:45:30|0.00435688
07:45:32|0.00436256
07:45:33|0.00436256
07:45:34|0.0043628
07:45:36|0.0043628
07:45:36|0.0043628
07:45:37|0.0043628
07:45:39|0.0043628
07:45:40|0.0043628
07:45:41|0.0043628
07:45:42|0.00435407
07:45:43|0.00434614
07:45:44|0.00434918
07:45:45|0.004347
07:45:46|0.004347
07:45:47|0.004347
07:45:48|0.004347
07:45:49|0.004347
07:45:50|0.004347
07:45:51|0.004347
07:45:52|0.004347
07:45:54|0.004347
07:45:55|0.004347
07:45:56|0.004347
07:45:57|0.004347
07:45:58|0.004347
07:45:59|0.004347
07:45:59|0.00433809
07:46:02|0.00433809
07:46:02|0.00433809
07:46:03|0.00433223
07:46:04|0.00433223
07:46:05|0.00433223
07:46:06|0.00433223
07:46:07|0.00433223
07:46:08|0.00433223
07:46:09|0.00433223
07:46:10|0.00433223
07:46:11|0.00433185
07:46:12|0.00433185
07:46:13|0.00433185
07:46:14|0.00433185
07:46:15|0.00433185
07:46:16|0.00433185
07:46:17|0.00433185
07:46:18|0.00433185
07:46:19|0.00433185
07:46:20|0.00433185
07:46:21|0.00433185
07:46:22|0.00433185
07:46:23|0.00433185
07:46:25|0.00433185
07:46:27|0.00433185
07:46:28|0.00433185
07:46:30|0.00433185
07:46:30|0.00433185
07:46:32|0.00432965
07:46:33|0.00432873
07:46:34|0.00432835
07:46:35|0.00431554
07:46:36|0.0043132
07:46:37|0.0043132
07:46:38|0.0043132
07:46:39|0.00431197
07:46:40|0.00431105
07:46:41|0.00431606
07:46:42|0.00431606
07:46:43|0.00431606
07:46:44|0.00431606
07:46:45|0.00431606
07:46:46|0.00431606
07:46:48|0.00431606
07:46:50|0.00431606
07:46:50|0.00431606
07:46:51|0.00431606
07:46:52|0.00431606
07:46:53|0.00431606
07:46:54|0.00431606
07:46:56|0.00431606
07:46:57|0.00431606
07:46:58|0.00431606
07:46:59|0.00431606
07:47:00|0.00430814
07:47:01|0.00430814
07:47:02|0.0043071
07:47:04|0.00430699
07:47:04|0.00430204
07:47:05|0.00429846
07:47:06|0.00429846
07:47:07|0.00429573
07:47:08|0.00429573
07:47:09|0.00429573
07:47:10|0.00429573
07:47:11|0.00429573
07:47:12|0.00429573
07:47:13|0.00429573
07:47:15|0.00429573
07:47:16|0.00429573
07:47:17|0.00429573
07:47:18|0.00429573
07:47:19|0.00429573
07:47:20|0.00429573
07:47:21|0.00429573
07:47:22|0.00429573
07:47:23|0.00429573
07:47:24|0.00429573
07:47:25|0.00429573
07:47:27|0.00429573
07:47:28|0.00429573
07:47:28|0.00429573
07:47:30|0.00429573
07:47:30|0.00429573
07:47:31|0.00429573
07:47:33|0.00429573
07:47:34|0.00429573
07:47:35|0.00429573
07:47:35|0.00429573
07:47:36|0.00429573
07:47:38|0.00429573
07:47:38|0.00429573
07:47:40|0.00429573
07:47:41|0.00429573
07:47:41|0.00429573
07:47:42|0.00429573
07:47:43|0.00429573
07:47:44|0.00429573
07:47:46|0.00429573
07:47:47|0.00429573
07:47:48|0.00429573
07:47:49|0.00429573
07:47:50|0.00429573
07:47:51|0.00429573
07:47:52|0.00429573
07:47:53|0.00429573
07:47:54|0.00430152
07:47:55|0.00430152
07:47:56|0.00430152
07:47:57|0.00430152
07:47:58|0.00430152
07:47:59|0.00430152
07:48:00|0.00430152
07:48:01|0.00430152
07:48:02|0.00430152
07:48:03|0.00430152
07:48:04|0.00430152
07:48:05|0.00430152
07:48:06|0.00430152
07:48:07|0.00430152
07:48:08|0.00430152
07:48:09|0.00430152
07:48:10|0.00430152
07:48:11|0.00430152
07:48:12|0.00430152
07:48:13|0.00430152
07:48:14|0.00430152
07:48:15|0.00430152
07:48:16|0.00430152
07:48:17|0.00430152
07:48:18|0.00430152
07:48:19|0.00430152
07:48:20|0.00430152
07:48:21|0.00430152
07:48:22|0.00430152
07:48:23|0.00430152
07:48:24|0.00430152
07:48:25|0.00430152
07:48:26|0.00430152
07:48:28|0.00429332
07:48:29|0.00429332
07:48:30|0.00429332
07:48:32|0.00429332
07:48:33|0.00429332
07:48:35|0.00429332
07:48:35|0.00429332
07:48:36|0.00429332
07:48:37|0.00429332
07:48:39|0.00429332
07:48:39|0.00429332
07:48:41|0.00429332
07:48:43|0.00429332
07:48:43|0.00429332
07:48:45|0.00429332
07:48:46|0.00429332
07:48:47|0.00429332
07:48:48|0.00429332
07:48:49|0.00429332
07:48:51|0.00430633
07:48:52|0.00430633
07:48:53|0.00430633
07:48:54|0.00430633
07:48:55|0.00430633
07:48:56|0.00430633
07:48:58|0.00430633
07:49:00|0.00430633
07:49:00|0.00430633
07:49:01|0.00430633
07:49:03|0.00430633
07:49:04|0.00430633
07:49:05|0.00430633
07:49:05|0.00430633
07:49:07|0.00430633
07:49:08|0.00430633
07:49:09|0.00430633
07:49:10|0.00430633
07:49:11|0.00430633
07:49:12|0.00430633
07:49:13|0.00430633
07:49:14|0.00428877
07:49:15|0.00428877
07:49:16|0.00428877
07:49:17|0.00428877
07:49:18|0.00428877
07:49:19|0.00428877
07:49:19|0.00428877
07:49:21|0.00428877
07:49:22|0.00428877
07:49:24|0.00428877
07:49:24|0.00428877
07:49:25|0.00428837
07:49:26|0.00428837
07:49:29|0.00428663
07:49:30|0.00428663
07:49:32|0.00428663
07:49:32|0.00428661
07:49:34|0.00428661
07:49:36|0.00428661
07:49:36|0.00428661
07:49:37|0.00428661
07:49:38|0.00428661
07:49:39|0.00428661
07:49:40|0.00429644
07:49:41|0.00429644
07:49:43|0.00429644
07:49:44|0.00429644
07:49:44|0.00429644
07:49:46|0.00429644
07:49:47|0.00429644
07:49:48|0.00429644
07:49:49|0.00429644
07:49:50|0.00429644
07:49:51|0.00429644
07:49:52|0.00429644
07:49:52|0.00429644
07:49:54|0.00429644
07:49:54|0.00429644
07:49:56|0.00429644
07:49:57|0.00429644
07:49:58|0.00429644
07:50:00|0.00429052
07:50:00|0.00429052
07:50:01|0.00429052
07:50:02|0.00429052
07:50:03|0.00429052
07:50:04|0.00429052
07:50:05|0.00429052
07:50:07|0.00429052
07:50:08|0.00429052
07:50:09|0.00429052
07:50:10|0.00429052
07:50:11|0.00429052
07:50:12|0.00429052
07:50:13|0.00429052
07:50:14|0.00429052
07:50:15|0.00429052
07:50:16|0.00429052
07:50:17|0.00429052
07:50:18|0.00428663
07:50:19|0.00428663
07:50:20|0.00428663
07:50:21|0.00428663
07:50:22|0.00428371
07:50:23|0.00428304
07:50:24|0.0042821
07:50:25|0.0042821
07:50:26|0.0042821
07:50:27|0.0042821
07:50:28|0.0042821
07:50:30|0.0042821
07:50:31|0.0042821
07:50:32|0.0042821
07:50:33|0.0042821
07:50:34|0.0042821
07:50:36|0.0042821
07:50:36|0.0042821
07:50:38|0.0042821
07:50:39|0.0042821
07:50:41|0.0042821
07:50:41|0.0042821
07:50:42|0.0042821
07:50:43|0.0042821
07:50:44|0.00429038
07:50:45|0.00429038
07:50:46|0.00429038
07:50:48|0.00429038
07:50:49|0.00429038
07:50:51|0.00429038
07:50:51|0.00429038
07:50:53|0.00429038
07:50:54|0.00429038
07:50:55|0.00429038
07:50:56|0.00429038
07:50:57|0.00429038
07:50:58|0.00429038
07:50:59|0.00429038
07:51:00|0.00429038
07:51:01|0.00429038
07:51:02|0.00429038
07:51:03|0.00429038
07:51:04|0.00429038
07:51:05|0.00429038
07:51:06|0.00429038
07:51:07|0.00429038
07:51:08|0.00429038
07:51:09|0.00429038
07:51:10|0.00429038
07:51:12|0.00429038
07:51:13|0.00429038
07:51:13|0.00429038
07:51:14|0.00429038
07:51:15|0.00429038
07:51:16|0.00429038
07:51:18|0.00429038
07:51:19|0.00429038
07:51:20|0.00429038
07:51:20|0.00429038
07:51:22|0.00429038
07:51:22|0.00429038
07:51:24|0.00429038
07:51:24|0.00429038
07:51:25|0.00429038
07:51:26|0.00429038
07:51:27|0.00429038
07:51:28|0.00429038
07:51:30|0.00429038
07:51:31|0.00429038
07:51:32|0.00429038
07:51:34|0.00429038
07:51:35|0.00429038
07:51:36|0.00429038
07:51:37|0.00429038
07:51:38|0.00429038
07:51:40|0.00429038
07:51:40|0.00429038
07:51:42|0.00429038
07:51:44|0.00429038
07:51:45|0.00429038
07:51:46|0.00429038
07:51:48|0.00429038
07:51:48|0.00429038
07:51:50|0.00429038
07:51:51|0.00429052
07:51:52|0.00429052
07:51:53|0.00429052
07:51:54|0.00429052
07:51:55|0.00429052
07:51:56|0.00429052
07:51:57|0.00429052
07:51:58|0.00429052
07:51:59|0.00429052
07:52:00|0.00429052
07:52:02|0.00429052
07:52:02|0.00429052
07:52:03|0.00429052
07:52:05|0.00429052
07:52:06|0.00429052
07:52:07|0.00429052
07:52:08|0.00429052
07:52:09|0.00429052
07:52:10|0.00429052
07:52:11|0.00429052
07:52:12|0.00429052
07:52:14|0.00429052
07:52:14|0.00429052
07:52:16|0.00429052
07:52:16|0.00429052
07:52:17|0.00429052
07:52:19|0.00429052
07:52:20|0.00429052
07:52:21|0.00429052
07:52:22|0.00429052
07:52:23|0.00429364
07:52:24|0.00429364
07:52:25|0.00429364
07:52:26|0.00429364
07:52:27|0.00429364
07:52:28|0.00429364
07:52:29|0.00429364
07:52:30|0.00429364
07:52:32|0.00429364
07:52:32|0.00429364
07:52:33|0.00429364
07:52:35|0.00429364
07:52:35|0.00429364
07:52:37|0.00429364
07:52:38|0.00429364
07:52:38|0.00429364
07:52:40|0.00429364
07:52:41|0.00429364
07:52:41|0.00429364
07:52:43|0.00429364
07:52:45|0.00429416
07:52:45|0.00429416
07:52:46|0.00429416
07:52:47|0.00429416
07:52:49|0.00429416
07:52:50|0.00429416
07:52:51|0.00429416
07:52:52|0.00429416
07:52:53|0.00429416
07:52:54|0.00429416
07:52:55|0.00429416
07:52:56|0.00429416
07:52:57|0.00429883
07:52:58|0.00429883
07:52:59|0.00429883
07:53:00|0.00429883
07:53:01|0.00429883
07:53:02|0.00429883
07:53:03|0.00429883
07:53:04|0.00429883
07:53:05|0.00429883
07:53:06|0.00429416
07:53:07|0.00429416
07:53:08|0.00429057
07:53:09|0.00429057
07:53:10|0.00429057
07:53:11|0.0043071
07:53:12|0.0043071
07:53:13|0.0043071
07:53:14|0.0043071
07:53:15|0.0043071
07:53:16|0.0043071
07:53:17|0.0043071
07:53:18|0.0043071
07:53:19|0.0043071
07:53:20|0.0043071
07:53:21|0.0043071
07:53:22|0.0043071
07:53:23|0.00431207
07:53:24|0.00431674
07:53:25|0.0043197
07:53:26|0.0043197
07:53:27|0.0043197
07:53:28|0.0043197
07:53:29|0.0043197
07:53:30|0.0043197
07:53:31|0.00431241
07:53:33|0.00431241
07:53:33|0.00431241
07:53:34|0.00431241
07:53:36|0.0043114
07:53:37|0.0043114
07:53:38|0.0043114
07:53:39|0.0043114
07:53:40|0.0043114
07:53:41|0.0043114
07:53:42|0.0043114
07:53:43|0.0043114
07:53:44|0.0043114
07:53:45|0.0043114
07:53:47|0.0043114
07:53:48|0.0043114
07:53:48|0.0043114
07:53:49|0.0043114
07:53:51|0.0043114
07:53:51|0.0043114
07:53:52|0.0043114
07:53:53|0.0043114
07:53:54|0.0043114
07:53:56|0.0043114
07:53:56|0.0043114
07:53:57|0.0043114
07:53:59|0.0043114
07:53:59|0.0043114
07:54:00|0.0043114
07:54:01|0.0043114
07:54:02|0.0043114
07:54:04|0.0043114
07:54:05|0.0043114
07:54:06|0.0043114
07:54:07|0.0043114
07:54:08|0.0043114
07:54:09|0.0043114
07:54:10|0.0043114
07:54:12|0.0043114
07:54:13|0.0043114
07:54:14|0.0043114
07:54:15|0.0043114
07:54:16|0.0043114
07:54:17|0.0043114
07:54:18|0.0043114
07:54:19|0.0043114
07:54:20|0.0043114
07:54:21|0.00432125
07:54:22|0.00432125
07:54:23|0.00432125
07:54:25|0.00432125
07:54:25|0.00432125
07:54:27|0.00432125
07:54:28|0.00432125
07:54:28|0.00432125
07:54:29|0.00432125
07:54:30|0.00432125
07:54:31|0.00432125
07:54:33|0.00432125
07:54:35|0.00432125
07:54:37|0.00432125
07:54:37|0.00432125
07:54:39|0.00432125
07:54:40|0.00432125
07:54:41|0.00432125
07:54:42|0.00432125
07:54:42|0.00432125
07:54:44|0.00432125
07:54:45|0.00432125
07:54:46|0.00432125
07:54:47|0.00432125
07:54:48|0.00432125
07:54:49|0.00432125
07:54:49|0.00432125
07:54:51|0.00432125
07:54:52|0.00432125
07:54:52|0.00432125
07:54:54|0.00432125
07:54:54|0.00432125
07:54:56|0.00432125
07:54:57|0.00432125
07:54:58|0.00432125
07:54:59|0.00432125
07:54:59|0.00432125
07:55:01|0.00432148
07:55:01|0.00432148
07:55:03|0.00432148
07:55:04|0.00432148
07:55:05|0.00432148
07:55:06|0.0043114
07:55:07|0.0043114
07:55:08|0.0043114
07:55:09|0.0043114
07:55:10|0.0043114
07:55:11|0.0043114
07:55:11|0.0043114
07:55:13|0.0043114
07:55:14|0.0043114
07:55:15|0.0043114
07:55:16|0.0043114
07:55:17|0.0043114
07:55:18|0.0043114
07:55:19|0.0043114
07:55:21|0.0043114
07:55:22|0.0043114
07:55:22|0.0043114
07:55:23|0.0043114
07:55:24|0.0043114
07:55:26|0.0043114
07:55:26|0.0043114
07:55:27|0.0043114
07:55:28|0.0043114
07:55:30|0.0043114
07:55:30|0.0043114
07:55:32|0.0043114
07:55:32|0.0043114
07:55:33|0.0043114
07:55:34|0.0043114
07:55:35|0.0043114
07:55:36|0.0043114
07:55:37|0.0043114
07:55:39|0.0043114
07:55:41|0.0043114
07:55:41|0.0043114
07:55:42|0.0043114
07:55:44|0.0043114
07:55:45|0.0043114
07:55:46|0.0043114
07:55:47|0.0043114
07:55:48|0.0043114
07:55:49|0.0043114
07:55:50|0.0043114
07:55:51|0.0043114
07:55:52|0.0043114
07:55:53|0.0043114
07:55:55|0.0043114
07:55:55|0.0043114
07:55:57|0.0043114
07:55:57|0.0043114
07:55:58|0.0043114
07:56:00|0.0043114
07:56:00|0.0043114
07:56:02|0.0043114
07:56:03|0.0043114
07:56:03|0.0043114
07:56:04|0.0043114
07:56:06|0.0043114
07:56:07|0.0043114
07:56:08|0.0043114
07:56:10|0.0043114
07:56:10|0.0043114
07:56:13|0.0043114
07:56:13|0.0043114
07:56:14|0.0043114
07:56:15|0.0043114
07:56:16|0.0043114
07:56:17|0.0043114
07:56:18|0.0043114
07:56:19|0.0043114
07:56:20|0.0043114
07:56:22|0.0043114
07:56:23|0.0043114
07:56:23|0.0043114
07:56:25|0.0043114
07:56:26|0.0043114
07:56:27|0.0043114
07:56:28|0.0043114
07:56:29|0.0043114
07:56:30|0.0043114
07:56:30|0.0043114
07:56:32|0.0043114
07:56:33|0.0043114
07:56:33|0.0043114
07:56:35|0.0043114
07:56:37|0.0043114
07:56:37|0.0043114
07:56:39|0.0043114
07:56:40|0.00429846
07:56:42|0.00429846
07:56:43|0.00429846
07:56:43|0.00429846
07:56:45|0.00429846
07:56:45|0.00429846
07:56:46|0.00429846
07:56:47|0.00429846
07:56:49|0.00429846
07:56:49|0.00429846
07:56:51|0.00429846
07:56:51|0.00429846
07:56:53|0.00429846
07:56:54|0.00429846
07:56:55|0.00429846
07:56:57|0.00429573
07:56:57|0.00429573
07:56:58|0.00429492
07:56:59|0.0042957
07:57:00|0.0042957
07:57:02|0.0042957
07:57:02|0.0042957
07:57:04|0.0042957
07:57:04|0.0042957
07:57:05|0.0042957
07:57:07|0.0042957
07:57:08|0.0042957
07:57:09|0.0042957
07:57:10|0.0042957
07:57:11|0.0042957
07:57:12|0.0042957
07:57:13|0.0042957
07:57:15|0.0042957
07:57:17|0.00428968
07:57:18|0.00428968
07:57:18|0.00428968
07:57:19|0.00428968
07:57:20|0.00428968
07:57:21|0.00428674
07:57:23|0.00428674
07:57:24|0.00428447
07:57:26|0.00428509
07:57:26|0.00428509
07:57:27|0.00428509
07:57:28|0.00428509
07:57:29|0.00428509
07:57:30|0.00428509
07:57:31|0.00428388
07:57:32|0.00428
07:57:33|0.00427705
07:57:34|0.00427726
07:57:35|0.00427727
07:57:37|0.00427727
07:57:39|0.00428047
07:57:39|0.00428047
07:57:40|0.00427727
07:57:41|0.00427727
07:57:42|0.00427727
07:57:44|0.00427727
07:57:44|0.00427727
07:57:46|0.00427727
07:57:47|0.00427727
07:57:48|0.00427727
07:57:50|0.00427727
07:57:51|0.00427727
07:57:52|0.00427727
07:57:54|0.00427727
07:57:55|0.00427727
07:57:56|0.00427727
07:57:57|0.00427727
07:57:58|0.00427727
07:57:58|0.00427727
07:58:00|0.00427727
07:58:00|0.00427727
07:58:02|0.00427727
07:58:02|0.00427727
07:58:04|0.00427727
07:58:05|0.00427727
07:58:07|0.00427727
07:58:07|0.00427727
07:58:08|0.00427727
07:58:09|0.00427727
07:58:10|0.00427727
07:58:11|0.00428753
07:58:12|0.00428753
07:58:13|0.00428281
07:58:14|0.00428281
07:58:15|0.00427714
07:58:16|0.00427714
07:58:17|0.00427714
07:58:18|0.00427714
07:58:19|0.00427714
07:58:20|0.00427714
07:58:21|0.00427714
07:58:22|0.00427714
07:58:23|0.00427714
07:58:24|0.00427714
07:58:25|0.00427714
07:58:27|0.00427705
07:58:27|0.00427705
07:58:29|0.00427589
07:58:30|0.00427589
07:58:31|0.00427394
07:58:32|0.00427394
07:58:33|0.00427297
07:58:34|0.00427297
07:58:35|0.00426981
07:58:36|0.00426842
07:58:38|0.00426545
07:58:39|0.00426545
07:58:40|0.00426436
07:58:41|0.00426436
07:58:42|0.00426436
07:58:43|0.00426436
07:58:44|0.00426436
07:58:45|0.00426436
07:58:46|0.00426436
07:58:47|0.00426436
07:58:48|0.00426436
07:58:50|0.0042701
07:58:51|0.0042701
07:58:53|0.0042701
07:58:53|0.0042701
07:58:54|0.0042701
07:58:56|0.0042701
07:58:57|0.0042701
07:58:58|0.0042701
07:58:58|0.0042701
07:59:00|0.0042701
07:59:01|0.0042701
07:59:02|0.0042701
07:59:02|0.0042701
07:59:04|0.0042701
07:59:05|0.0042701
07:59:06|0.00425606
07:59:07|0.00425606
07:59:07|0.00425606
07:59:08|0.00425038
07:59:09|0.00425038
07:59:11|0.00425038
07:59:12|0.00425038
07:59:13|0.00425038
07:59:14|0.00425038
07:59:15|0.00425038
07:59:17|0.00425038
07:59:17|0.00425038
07:59:18|0.00425038
07:59:20|0.0042509
07:59:21|0.0042509
07:59:22|0.0042509
07:59:23|0.0042509
07:59:24|0.0042509
07:59:25|0.0042509
07:59:26|0.0042509
07:59:27|0.0042509
07:59:28|0.0042509
07:59:30|0.0042509
07:59:30|0.0042509
07:59:31|0.0042509
07:59:32|0.0042509
07:59:33|0.0042509
07:59:34|0.0042509
07:59:35|0.0042509
07:59:37|0.0042509
07:59:37|0.0042509
07:59:39|0.0042509
07:59:40|0.0042509
07:59:42|0.0042509
07:59:43|0.0042509
07:59:44|0.0042509
07:59:45|0.0042509
07:59:46|0.0042509
07:59:47|0.0042509
07:59:49|0.0042509
07:59:49|0.0042509
07:59:50|0.0042509
07:59:52|0.0042509
07:59:53|0.0042509
07:59:54|0.0042509
07:59:55|0.0042509
07:59:56|0.0042509
07:59:57|0.0042509
07:59:59|0.0042509
08:00:00|0.0042509
08:00:01|0.0042509
08:00:03|0.0042509
08:00:03|0.0042509
08:00:04|0.0042509
08:00:05|0.0042509
08:00:06|0.0042509
08:00:07|0.0042509
08:00:08|0.0042509
08:00:09|0.0042509
08:00:10|0.0042509
08:00:12|0.0042509
08:00:13|0.0042509
08:00:14|0.0042509
08:00:15|0.0042509
08:00:16|0.0042509
08:00:16|0.0042509
08:00:18|0.0042509
08:00:18|0.0042509
08:00:20|0.0042509
08:00:21|0.0042509
08:00:22|0.0042509
08:00:23|0.0042509
08:00:23|0.0042783
08:00:25|0.0042783
08:00:27|0.00427831
08:00:27|0.00427831
08:00:28|0.00427831
08:00:29|0.00427831
08:00:30|0.00427831
08:00:31|0.00427831
08:00:33|0.00427831
08:00:33|0.00427831
08:00:34|0.00427831
08:00:35|0.00427831
08:00:37|0.00427831
08:00:39|0.00427831
08:00:40|0.00427831
08:00:42|0.00427831
08:00:43|0.00427831
08:00:44|0.00427831
08:00:46|0.00427831
08:00:47|0.00427831
08:00:49|0.00427831
08:00:49|0.00427831
08:00:51|0.00427831
08:00:52|0.00427831
08:00:53|0.00427831
08:00:53|0.00427831
08:00:55|0.00427831
08:00:56|0.0042783
08:00:56|0.00428156
08:00:57|0.00428156
08:00:59|0.00428156
08:01:00|0.00429078
08:01:01|0.00429078
08:01:02|0.00429078
08:01:02|0.00429078
08:01:04|0.00429078
08:01:05|0.00429078
08:01:06|0.00429078
08:01:07|0.00429078
08:01:08|0.00429078
08:01:08|0.00429078
08:01:10|0.00428233
08:01:11|0.00428233
08:01:12|0.00428233
08:01:13|0.00428233
08:01:14|0.00428233
08:01:14|0.00428233
08:01:16|0.00428233
08:01:17|0.00427297
08:01:18|0.00427297
08:01:19|0.00427297
08:01:21|0.00427297
08:01:21|0.00427297
08:01:22|0.00427297
08:01:23|0.00427297
08:01:24|0.00427297
08:01:25|0.00427297
08:01:26|0.00427297
08:01:27|0.00427297
08:01:28|0.00427297
08:01:29|0.00427297
08:01:30|0.00427297
08:01:31|0.00427297
08:01:32|0.00427297
08:01:34|0.00427297
08:01:34|0.00427297
08:01:35|0.00427297
08:01:36|0.00427297
08:01:37|0.00427297
08:01:38|0.00427297
08:01:40|0.00427297
08:01:41|0.00427297
08:01:42|0.00427297
08:01:43|0.00427297
08:01:45|0.00427297
08:01:45|0.00427297
08:01:47|0.00427297
08:01:48|0.00429006
08:01:49|0.0042953
08:01:50|0.0042953
08:01:51|0.0042953
08:01:52|0.0042953
08:01:53|0.0042953
08:01:55|0.0042953
08:01:56|0.0042953
08:01:57|0.0042953
08:01:58|0.0042953
08:01:59|0.0042953
08:02:00|0.0042953
08:02:01|0.0042953
08:02:01|0.0042953
08:02:03|0.0042953
08:02:04|0.0042953
08:02:05|0.0042953
08:02:06|0.0042953
08:02:07|0.0042953
08:02:08|0.0042953
08:02:09|0.0042953
08:02:10|0.0042953
08:02:11|0.0042953
08:02:12|0.0042953
08:02:13|0.0042953
08:02:14|0.0042953
08:02:15|0.0042953
08:02:16|0.0042953
08:02:17|0.0042778
08:02:18|0.0042778
08:02:19|0.0042778
08:02:20|0.0042778
08:02:21|0.0042778
08:02:22|0.0042778
08:02:24|0.0042778
08:02:25|0.0042778
08:02:26|0.0042778
08:02:27|0.0042778
08:02:28|0.0042778
08:02:29|0.0042778
08:02:30|0.0042778
08:02:31|0.00427297
08:02:32|0.00427297
08:02:33|0.00427135
08:02:34|0.00427135
08:02:35|0.00427135
08:02:36|0.00427135
08:02:36|0.00426656
08:02:38|0.00426451
08:02:39|0.00426451
08:02:40|0.00426451
08:02:40|0.00426451
08:02:42|0.00426451
08:02:44|0.00426451
08:02:44|0.00426451
08:02:45|0.00426451
08:02:46|0.00426451
08:02:47|0.00426451
08:02:49|0.00426451
08:02:50|0.00426827
08:02:52|0.00426827
08:02:53|0.00426827
08:02:54|0.00426827
08:02:56|0.00426827
08:02:57|0.00426827
08:02:57|0.00426827
08:02:59|0.00427232
08:03:00|0.00427232
08:03:01|0.00427232
08:03:02|0.00427232
08:03:03|0.00427232
08:03:04|0.00427232
08:03:05|0.00427232
08:03:06|0.00427232
08:03:07|0.00427232
08:03:08|0.00426096
08:03:09|0.00426096
08:03:10|0.00426096
08:03:11|0.00426096
08:03:12|0.00426096
08:03:13|0.00426096
08:03:14|0.00426096
08:03:15|0.00426096
08:03:16|0.00426096
08:03:17|0.00426096
08:03:19|0.00426096
08:03:19|0.00426096
08:03:21|0.00426096
08:03:22|0.00426096
08:03:23|0.00426096
08:03:24|0.00426096
08:03:25|0.00426096
08:03:26|0.00426096
08:03:27|0.00426096
08:03:28|0.00426096
08:03:29|0.00426096
08:03:30|0.00426096
08:03:31|0.00426096
08:03:31|0.00426096
08:03:33|0.00426096
08:03:34|0.00426096
08:03:35|0.00426096
08:03:36|0.00426096
08:03:36|0.00426096
08:03:37|0.00426096
08:03:39|0.00426096
08:03:40|0.00426096
08:03:40|0.00426096
08:03:43|0.0042673
08:03:44|0.0042673
08:03:46|0.0042673
08:03:47|0.0042673
08:03:48|0.0042673
08:03:49|0.0042673
08:03:50|0.0042673
08:03:51|0.0042673
08:03:53|0.0042673
08:03:53|0.0042673
08:03:55|0.0042673
08:03:57|0.0042673
08:03:58|0.0042673
08:03:59|0.0042673
08:04:00|0.0042673
08:04:01|0.0042673
08:04:03|0.0042673
08:04:04|0.0042673
08:04:05|0.0042673
08:04:06|0.0042673
08:04:07|0.0042673
08:04:08|0.0042673
08:04:10|0.0042673
08:04:10|0.0042673
08:04:11|0.0042673
08:04:12|0.0042673
08:04:13|0.0042673
08:04:14|0.0042673
08:04:15|0.0042673
08:04:16|0.0042673
08:04:17|0.0042673
08:04:18|0.0042673
08:04:19|0.0042673
08:04:21|0.0042673
08:04:21|0.0042673
08:04:23|0.0042673
08:04:24|0.0042673
08:04:25|0.0042673
08:04:26|0.00425655
08:04:27|0.00425029
08:04:28|0.00425029
08:04:29|0.00425029
08:04:29|0.00425029
08:04:30|0.00425029
08:04:32|0.00425029
08:04:33|0.00425029
08:04:35|0.00425029
08:04:35|0.00425029
08:04:36|0.00425029
08:04:37|0.00425029
08:04:38|0.00425029
08:04:39|0.00425029
08:04:40|0.00425029
08:04:41|0.00425029
08:04:43|0.00425029
08:04:44|0.00425029
08:04:46|0.00425029
08:04:46|0.00425029
08:04:47|0.00425029
08:04:48|0.00425029
08:04:50|0.00425029
08:04:51|0.00425029
08:04:51|0.00425029
08:04:53|0.00425029
08:04:54|0.00425029
08:04:55|0.00425029
08:04:56|0.00425029
08:04:57|0.00425029
08:04:58|0.00425029
08:04:59|0.00425029
08:05:00|0.0042499
08:05:01|0.0042499
08:05:02|0.0042499
08:05:03|0.0042499
08:05:05|0.00424888
08:05:06|0.00423821
08:05:08|0.00423821
08:05:08|0.00423624
08:05:09|0.00423624
08:05:10|0.00423594
08:05:12|0.00423591
08:05:13|0.00423479
08:05:13|0.00423479
08:05:15|0.00423479
08:05:16|0.00423082
08:05:16|0.00423022
08:05:18|0.00422949
08:05:19|0.00422949
08:05:20|0.00422949
08:05:21|0.00422733
08:05:22|0.00422733
08:05:22|0.00421823
08:05:23|0.00421823
08:05:25|0.00421823
08:05:27|0.00421823
08:05:28|0.00421823
08:05:29|0.00421823
08:05:30|0.00421823
08:05:31|0.00421823
08:05:32|0.00421823
08:05:33|0.00421823
08:05:34|0.00421823
08:05:35|0.00421823
08:05:36|0.00421823
08:05:37|0.00421823
08:05:38|0.00421823
08:05:39|0.00421823
08:05:40|0.00421823
08:05:41|0.00421823
08:05:42|0.00421823
08:05:43|0.00421823
08:05:45|0.00421823
08:05:46|0.00421823
08:05:48|0.00421823
08:05:50|0.00421823
08:05:50|0.00421823
08:05:52|0.00421823
08:05:54|0.00421823
08:05:54|0.00421823
08:05:55|0.00421823
08:05:57|0.00421823
08:05:57|0.00421823
08:05:58|0.00422401
08:05:59|0.00422401
08:06:00|0.00422401
08:06:01|0.00422401
08:06:02|0.00422401
08:06:04|0.00422401
08:06:04|0.00422401
08:06:06|0.00422401
08:06:07|0.00422401
08:06:08|0.00422401
08:06:09|0.00422401
08:06:10|0.00422401
08:06:11|0.00422401
08:06:12|0.00422401
08:06:13|0.00422401
08:06:14|0.00422401
08:06:15|0.00422401
08:06:16|0.00421408
08:06:17|0.00421408
08:06:18|0.00421408
08:06:19|0.00421697
08:06:20|0.00421697
08:06:21|0.00421697
08:06:22|0.00421697
08:06:23|0.00421697
08:06:24|0.00421697
08:06:25|0.00421697
08:06:26|0.00421697
08:06:27|0.00421697
08:06:29|0.00421697
08:06:30|0.00421697
08:06:30|0.00421697
08:06:31|0.00421697
08:06:33|0.00421697
08:06:33|0.00421697
08:06:34|0.00421697
08:06:36|0.00421697
08:06:36|0.00421697
08:06:38|0.00421697
08:06:39|0.00421697
08:06:39|0.00421697
08:06:41|0.00421697
08:06:42|0.00421697
08:06:43|0.00421697
08:06:44|0.00421697
08:06:45|0.00421697
08:06:46|0.00421697
08:06:47|0.00421697
08:06:48|0.00421697
08:06:49|0.0042281
08:06:51|0.0042281
08:06:51|0.0042281
08:06:53|0.0042281
08:06:55|0.0042281
08:06:55|0.0042281
08:06:56|0.0042281
08:06:58|0.0042281
08:06:59|0.0042281
08:07:00|0.0042281
08:07:01|0.0042281
08:07:02|0.0042281
08:07:03|0.0042281
08:07:04|0.0042281
08:07:05|0.0042281
08:07:07|0.0042281
08:07:07|0.00422962
08:07:09|0.00422962
08:07:10|0.00422962
08:07:11|0.00422962
08:07:12|0.00422962
08:07:13|0.00422962
08:07:14|0.00422962
08:07:15|0.00422962
08:07:16|0.00422962
08:07:17|0.00422962
08:07:18|0.00422962
08:07:19|0.00422962
08:07:20|0.00422962
08:07:21|0.00422962
08:07:22|0.00422962
08:07:23|0.00422962
08:07:24|0.00422962
08:07:25|0.00422962
08:07:26|0.00422962
08:07:27|0.00422962
08:07:28|0.00422962
08:07:29|0.00422962
08:07:30|0.00422962
08:07:31|0.00422962
08:07:32|0.00422962
08:07:33|0.00422962
08:07:34|0.00422962
08:07:36|0.00422962
08:07:36|0.00422962
08:07:38|0.00422962
08:07:39|0.00422962
08:07:40|0.00422962
08:07:41|0.00422962
08:07:41|0.00422962
08:07:42|0.00422962
08:07:43|0.00422962
08:07:44|0.00422962
08:07:46|0.00422962
08:07:48|0.00422962
08:07:49|0.00422962
08:07:50|0.00422962
08:07:50|0.00422962
08:07:52|0.00422962
08:07:54|0.00422962
08:07:54|0.00422419
08:07:55|0.00423383
08:07:57|0.00422962
08:07:57|0.00422962
08:07:59|0.00422962
08:07:59|0.00422962
08:08:00|0.00422962
08:08:01|0.00422962
08:08:03|0.00422962
08:08:04|0.00422962
08:08:05|0.00422962
08:08:05|0.00422962
08:08:06|0.00422962
08:08:08|0.00422729
08:08:08|0.00422729
08:08:10|0.00422729
08:08:11|0.00422729
08:08:12|0.00422729
08:08:13|0.00422729
08:08:14|0.00422729
08:08:15|0.00422729
08:08:16|0.00422729
08:08:17|0.00422729
08:08:18|0.00422729
08:08:19|0.00422729
08:08:20|0.00422729
08:08:21|0.00422729
08:08:22|0.00422729
08:08:23|0.00422729
08:08:24|0.00422729
08:08:25|0.00422729
08:08:26|0.00422729
08:08:27|0.00422729
08:08:28|0.00422729
08:08:29|0.00422729
08:08:30|0.00422729
08:08:31|0.00422729
08:08:32|0.00422729
08:08:33|0.00422729
08:08:34|0.00422729
08:08:35|0.00422729
08:08:36|0.00422729
08:08:37|0.00422644
08:08:39|0.00422644
08:08:40|0.00422788
08:08:41|0.00422788
08:08:41|0.00422788
08:08:43|0.00422788
08:08:44|0.00422788
08:08:45|0.00422788
08:08:45|0.00422788
08:08:46|0.00422788
08:08:48|0.00422788
08:08:49|0.00422788
08:08:50|0.00422788
08:08:50|0.00422788
08:08:52|0.00422788
08:08:54|0.00422788
08:08:55|0.00422788
08:08:55|0.00422788
08:08:57|0.00422788
08:08:58|0.00422788
08:08:59|0.00422788
08:09:00|0.00423387
08:09:01|0.00423932
08:09:03|0.00423932
08:09:03|0.00423932
08:09:05|0.00423932
08:09:06|0.00423932
08:09:07|0.00423932
08:09:08|0.00423932
08:09:09|0.00423932
08:09:10|0.00423932
08:09:11|0.00423932
08:09:12|0.00423932
08:09:13|0.00423932
08:09:14|0.00423932
08:09:15|0.00423932
08:09:16|0.00423932
08:09:17|0.00423932
08:09:18|0.00423932
08:09:19|0.00423932
08:09:20|0.00423932
08:09:21|0.00423932
08:09:22|0.00423932
08:09:23|0.00423932
08:09:24|0.00423932
08:09:25|0.00423932
08:09:26|0.00423932
08:09:27|0.00423932
08:09:28|0.00424774
08:09:29|0.00424853
08:09:30|0.00424853
08:09:31|0.00424853
08:09:32|0.00424853
08:09:34|0.00425274
08:09:34|0.00425274
08:09:35|0.00425274
08:09:37|0.00425274
08:09:38|0.00425274
08:09:39|0.00425274
08:09:39|0.00425274
08:09:41|0.00425274
08:09:42|0.00425274
08:09:43|0.00425274
08:09:43|0.00425274
08:09:45|0.00425274
08:09:45|0.00425274
08:09:46|0.00425274
08:09:47|0.00425274
08:09:49|0.00425274
08:09:51|0.00425274
08:09:51|0.00425274
08:09:52|0.00425274
08:09:53|0.00425274
08:09:54|0.00425274
08:09:55|0.00425274
08:09:56|0.00425274
08:09:57|0.00425274
08:09:58|0.00425274
08:10:00|0.00425274
08:10:01|0.00425274
08:10:02|0.00425274
08:10:02|0.00425274
08:10:05|0.00425274
08:10:05|0.00425274
08:10:06|0.00425655
08:10:07|0.00425361
08:10:08|0.00425833
08:10:09|0.00425833
08:10:10|0.00425833
08:10:11|0.00425833
08:10:12|0.00425833
08:10:13|0.00425833
08:10:14|0.00425833
08:10:15|0.00425833
08:10:16|0.00426
08:10:18|0.00426864
08:10:18|0.00426864
08:10:19|0.00426864
08:10:20|0.00426864
08:10:21|0.00426864
08:10:22|0.00426864
08:10:23|0.0042696
08:10:24|0.00427396
08:10:25|0.00427699
08:10:26|0.00427699
08:10:27|0.00427699
08:10:28|0.00427699
08:10:29|0.00427699
08:10:30|0.00427831
08:10:31|0.00427831
08:10:32|0.00427831
08:10:33|0.00427831
08:10:34|0.00427831
08:10:35|0.00427831
08:10:36|0.00427831
08:10:37|0.00427831
08:10:38|0.00427831
08:10:39|0.00427831
08:10:40|0.00427831
08:10:41|0.00427831
08:10:42|0.00427831
08:10:43|0.00427831
08:10:44|0.0042794
08:10:45|0.0042794
08:10:46|0.0042794
08:10:47|0.0042794
08:10:48|0.0042794
08:10:50|0.0042794
08:10:51|0.0042794
08:10:52|0.0042794
08:10:54|0.0042794
08:10:55|0.0042794
08:10:56|0.0042794
08:10:57|0.0042794
08:10:59|0.00426665
08:10:59|0.00426665
08:11:01|0.00426665
08:11:02|0.00426665
08:11:03|0.00426631
08:11:04|0.00426631
08:11:05|0.00426631
08:11:06|0.00426665
08:11:07|0.00426665
08:11:08|0.00426665
08:11:09|0.00426665
08:11:10|0.00426665
08:11:11|0.00426665
08:11:12|0.00426665
08:11:14|0.00426665
08:11:16|0.00426665
08:11:16|0.00426665
08:11:17|0.00426665
08:11:18|0.00426665
08:11:19|0.00426665
08:11:20|0.00426665
08:11:21|0.00426665
08:11:22|0.00428156
08:11:23|0.00428239
08:11:24|0.00428239
08:11:25|0.00428239
08:11:26|0.00428239
08:11:27|0.00428239
08:11:28|0.00428239
08:11:29|0.00428239
08:11:30|0.00428239
08:11:31|0.00428239
08:11:32|0.00428239
08:11:33|0.00428239
08:11:34|0.00428239
08:11:35|0.00428549
08:11:36|0.00428549
08:11:37|0.00428549
08:11:38|0.00428549
08:11:39|0.00428549
08:11:40|0.00428549
08:11:41|0.00428549
08:11:42|0.00428549
08:11:43|0.00428549
08:11:44|0.00428549
08:11:45|0.00428549
08:11:46|0.00428549
08:11:47|0.00428549
08:11:48|0.00428549
08:11:50|0.00428549
08:11:50|0.00428549
08:11:52|0.00428549
08:11:54|0.00428549
08:11:55|0.00428549
08:11:55|0.00428549
08:11:56|0.00428549
08:11:58|0.00428549
08:11:59|0.00428549
08:12:00|0.00428549
08:12:01|0.00428549
08:12:02|0.00428549
08:12:03|0.00428549
08:12:04|0.00428549
08:12:05|0.00428549
08:12:06|0.00428549
08:12:07|0.00428549
08:12:08|0.00428549
08:12:09|0.00428549
08:12:10|0.00428789
08:12:11|0.00428789
08:12:12|0.00428789
08:12:13|0.00428789
08:12:14|0.00428789
08:12:16|0.00428549
08:12:17|0.00428549
08:12:19|0.00428461
08:12:19|0.00428461
08:12:20|0.00428461
08:12:22|0.00428461
08:12:23|0.00429006
08:12:24|0.00429097
08:12:25|0.00429097
08:12:26|0.00429097
08:12:27|0.00429097
08:12:28|0.00429097
08:12:29|0.00429097
08:12:30|0.00429097
08:12:32|0.00429097
08:12:32|0.00429097
08:12:34|0.00429097
08:12:35|0.00429097
08:12:36|0.00429097
08:12:37|0.00429097
08:12:37|0.00429097
08:12:39|0.00429097
08:12:40|0.00429097
08:12:41|0.00429097
08:12:42|0.00429097
08:12:43|0.00429097
08:12:44|0.00429097
08:12:45|0.00429097
08:12:46|0.00429097
08:12:47|0.00429097
08:12:48|0.00429097
08:12:48|0.00429097
08:12:50|0.00429097
08:12:52|0.00429097
08:12:53|0.00429097
08:12:55|0.00429097
08:12:55|0.00429097
08:12:56|0.00429097
08:12:58|0.0042953
08:12:59|0.0042953
08:13:00|0.00429829
08:13:01|0.00429829
08:13:02|0.00429643
08:13:03|0.00429643
08:13:04|0.0043071
08:13:05|0.00431207
08:13:06|0.00431207
08:13:07|0.00431798
08:13:09|0.00432795
08:13:11|0.00432795
08:13:11|0.00433277
08:13:12|0.00433277
08:13:13|0.00433277
08:13:14|0.00433277
08:13:16|0.00433277
08:13:16|0.0043244
08:13:18|0.00432134
08:13:19|0.00432134
08:13:20|0.00432134
08:13:21|0.00432134
08:13:22|0.00432057
08:13:23|0.00432057
08:13:24|0.00432057
08:13:25|0.00432057
08:13:26|0.00432057
08:13:27|0.00432057
08:13:28|0.00432057
08:13:29|0.00432057
08:13:30|0.00432057
08:13:32|0.00432057
08:13:32|0.00432057
08:13:34|0.00432057
08:13:34|0.00433346
08:13:35|0.00433695
08:13:37|0.00434339
08:13:38|0.00434339
08:13:39|0.0043436
08:13:39|0.0043436
08:13:41|0.0043436
08:13:42|0.0043436
08:13:42|0.0043436
08:13:43|0.0043436
08:13:45|0.0043436
08:13:45|0.0043436
08:13:47|0.0043436
08:13:48|0.0043436
08:13:49|0.0043436
08:13:50|0.0043436
08:13:51|0.0043436
08:13:52|0.0043436
08:13:54|0.0043436
08:13:54|0.0043436
08:13:56|0.0043436
08:13:57|0.0043398
08:13:57|0.0043398
08:14:00|0.0043398
08:14:01|0.0043398
08:14:01|0.0043398
08:14:02|0.00432801
08:14:04|0.00432184
08:14:06|0.00432184
08:14:06|0.00432184
08:14:07|0.00432184
08:14:09|0.00432184
08:14:10|0.00432184
08:14:11|0.00432184
08:14:13|0.00432184
08:14:13|0.00432184
08:14:15|0.00432184
08:14:16|0.00432184
08:14:17|0.00432184
08:14:18|0.00432184
08:14:19|0.00432184
08:14:20|0.00432565
08:14:21|0.00432565
08:14:22|0.00432565
08:14:23|0.00432565
08:14:24|0.00432565
08:14:26|0.00432565
08:14:27|0.00432565
08:14:27|0.00432565
08:14:29|0.00432565
08:14:29|0.00432565
08:14:30|0.00432311
08:14:33|0.00432311
08:14:34|0.00432
08:14:34|0.00432
08:14:35|0.00432
08:14:36|0.00432
08:14:37|0.00432
08:14:38|0.00432
08:14:39|0.00432
08:14:41|0.00432
08:14:41|0.00432
08:14:42|0.00432
08:14:43|0.00432
08:14:44|0.00432
08:14:45|0.00432184
08:14:47|0.00432184
08:14:48|0.00432184
08:14:48|0.00432184
08:14:49|0.00432184
08:14:50|0.00432184
08:14:51|0.00432184
08:14:53|0.00432184
08:14:55|0.00432184
08:14:56|0.00432565
08:14:58|0.00432565
08:14:58|0.00432565
08:14:59|0.00432565
08:15:01|0.00432565
08:15:02|0.00432565
08:15:03|0.00432565
08:15:04|0.00432565
08:15:05|0.00432565
08:15:07|0.00434666
08:15:07|0.00435001
08:15:09|0.0043474
08:15:09|0.00434447
08:15:11|0.00434447
08:15:13|0.00434447
08:15:14|0.00434447
08:15:16|0.00434447
08:15:16|0.00433268
08:15:17|0.0043241
08:15:18|0.0043241
08:15:19|0.0043241
08:15:20|0.0043241
08:15:21|0.0043241
08:15:22|0.0043241
08:15:23|0.0043241
08:15:24|0.0043241
08:15:25|0.0043241
08:15:26|0.0043241
08:15:27|0.0043241
08:15:28|0.00432843
08:15:29|0.00432843
08:15:30|0.00432843
08:15:31|0.00432843
08:15:32|0.00432843
08:15:33|0.00432843
08:15:34|0.00432843
08:15:35|0.00432843
08:15:37|0.00432843
08:15:37|0.00432843
08:15:38|0.00432184
08:15:39|0.00431554
08:15:41|0.00431105
08:15:42|0.00431105
08:15:43|0.00431105
08:15:44|0.00431105
08:15:45|0.00431105
08:15:47|0.00431105
08:15:47|0.00431105
08:15:48|0.0043185
08:15:49|0.0043185
08:15:50|0.00431824
08:15:51|0.00431824
08:15:52|0.00431824
08:15:54|0.00431824
08:15:55|0.00430814
08:15:56|0.00430699
08:15:58|0.00430699
08:15:58|0.00430699
08:16:00|0.00430699
08:16:01|0.00430699
08:16:03|0.00430699
08:16:04|0.00430699
08:16:04|0.00430699
08:16:06|0.00430699
08:16:07|0.00430699
08:16:08|0.00430699
08:16:09|0.00430699
08:16:09|0.00430699
08:16:10|0.00430699
08:16:11|0.00430699
08:16:13|0.00430699
08:16:14|0.00430699
08:16:14|0.00430699
08:16:16|0.00430699
08:16:16|0.00430699
08:16:17|0.00430699
08:16:19|0.00430699
08:16:20|0.00430699
08:16:21|0.00430699
08:16:22|0.00430699
08:16:23|0.00430699
08:16:25|0.00430699
08:16:25|0.00430699
08:16:26|0.00430699
08:16:28|0.00430699
08:16:28|0.00430699
08:16:31|0.00430699
08:16:31|0.00430699
08:16:32|0.00430699
08:16:33|0.00430699
08:16:34|0.00430699
08:16:36|0.00430699
08:16:37|0.00430699
08:16:37|0.00430699
08:16:40|0.00430699
08:16:40|0.00430699
08:16:41|0.00431424
08:16:42|0.00431424
08:16:43|0.00431424
08:16:44|0.00431424
08:16:45|0.00431424
08:16:46|0.00431424
08:16:48|0.00431424
08:16:48|0.00431424
08:16:49|0.00431424
08:16:50|0.00431424
08:16:51|0.00431424
08:16:52|0.00431424
08:16:53|0.00431424
08:16:55|0.00431424
08:16:56|0.00431424
08:16:57|0.00431424
08:16:58|0.00431424
08:16:59|0.00431424
08:17:00|0.00431424
08:17:01|0.00431424
08:17:02|0.00431424
08:17:03|0.00431424
08:17:05|0.00431424
08:17:06|0.00431424
08:17:07|0.00431424
08:17:08|0.00431424
08:17:09|0.00431424
08:17:10|0.00431424
08:17:11|0.00431424
08:17:12|0.00431424
08:17:13|0.00431424
08:17:14|0.00431424
08:17:16|0.00431673
08:17:17|0.00431673
08:17:17|0.00431673
08:17:18|0.00431673
08:17:19|0.00431673
08:17:21|0.00431986
08:17:21|0.00432421
08:17:22|0.00432421
08:17:24|0.00432421
08:17:24|0.00432421
08:17:25|0.00432421
08:17:26|0.00432421
08:17:27|0.00432421
08:17:29|0.00432421
08:17:30|0.00432421
08:17:31|0.00432421
08:17:31|0.00432421
08:17:32|0.00432421
08:17:33|0.00432421
08:17:34|0.00432421
08:17:36|0.00432421
08:17:37|0.00432421
08:17:37|0.0043263
08:17:38|0.00431912
08:17:40|0.00431588
08:17:41|0.00431606
08:17:41|0.00431798
08:17:43|0.00431798
08:17:44|0.00431798
08:17:45|0.00431798
08:17:46|0.00431798
08:17:46|0.00431798
08:17:47|0.00431798
08:17:48|0.00431798
08:17:49|0.00431798
08:17:50|0.00431798
08:17:52|0.00431798
08:17:52|0.00431798
08:17:53|0.00431798
08:17:54|0.00431798
08:17:55|0.00431798
08:17:56|0.00431798
08:17:57|0.00431798
08:17:59|0.00431798
08:18:00|0.00431798
08:18:01|0.00431798
08:18:03|0.00431798
08:18:03|0.00431798
08:18:05|0.00431798
08:18:06|0.00431798
08:18:07|0.00431798
08:18:09|0.00431798
08:18:09|0.00431798
08:18:10|0.00431798
08:18:11|0.00431798
08:18:12|0.00431798
08:18:13|0.00431798
08:18:14|0.00431798
08:18:15|0.00431798
08:18:16|0.00431798
08:18:17|0.00431424
08:18:18|0.00430699
08:18:19|0.00430699
08:18:20|0.00430699
08:18:21|0.00430699
08:18:22|0.00430699
08:18:23|0.00430699
08:18:25|0.00430424
08:18:26|0.00430424
08:18:27|0.00430424
08:18:28|0.00430424
08:18:29|0.00430424
08:18:30|0.00430424
08:18:31|0.00430424
08:18:32|0.00430424
08:18:33|0.00430424
08:18:34|0.00430424
08:18:35|0.00430424
08:18:36|0.00430424
08:18:37|0.00430424
08:18:38|0.00430471
08:18:39|0.00430471
08:18:40|0.00430301
08:18:41|0.00430301
08:18:42|0.00430301
08:18:43|0.00430301
08:18:44|0.00430301
08:18:45|0.00430301
08:18:46|0.004303
08:18:47|0.004303
08:18:48|0.004303
08:18:50|0.004303
08:18:51|0.00430204
08:18:51|0.00429846
08:18:52|0.00429846
08:18:54|0.00429846
08:18:55|0.00429846
08:18:55|0.00429846
08:18:57|0.00429846
08:18:58|0.00429846
08:19:00|0.00429846
08:19:02|0.00429846
08:19:03|0.00429846
08:19:04|0.00429846
08:19:05|0.00429846
08:19:06|0.00429846
08:19:08|0.00429846
08:19:09|0.00429846
08:19:10|0.00429846
08:19:11|0.00429846
08:19:12|0.00429846
08:19:13|0.00429848
08:19:15|0.00429848
08:19:15|0.00429848
08:19:17|0.00429848
08:19:18|0.00429848
08:19:19|0.00429848
08:19:21|0.00429848
08:19:22|0.00429848
08:19:22|0.00429848
08:19:24|0.00429848
08:19:25|0.00429848
08:19:26|0.00429848
08:19:27|0.00429848
08:19:28|0.00429848
08:19:29|0.00429848
08:19:30|0.00429848
08:19:31|0.00429848
08:19:32|0.00429848
08:19:32|0.00429848
08:19:34|0.00429848
08:19:35|0.00429848
08:19:36|0.00429848
08:19:36|0.00429848
08:19:38|0.00429848
08:19:39|0.00429848
08:19:40|0.00429848
08:19:40|0.00429848
08:19:42|0.00429848
08:19:43|0.00429848
08:19:44|0.00429848
08:19:45|0.00429848
08:19:46|0.00429848
08:19:47|0.00429848
08:19:48|0.00429848
08:19:49|0.00429848
08:19:49|0.00429848
08:19:51|0.00429848
08:19:51|0.00429848
08:19:54|0.00429848
08:19:55|0.00429848
08:19:56|0.00429848
08:19:57|0.00429848
08:19:59|0.00429848
08:20:00|0.00429848
08:20:02|0.00429848
08:20:04|0.00429848
08:20:04|0.00429848
08:20:05|0.00429848
08:20:06|0.00429848
08:20:07|0.00429848
08:20:08|0.00429848
08:20:09|0.00429848
08:20:10|0.00429848
08:20:14|0.00429848
08:20:15|0.00429848
08:20:16|0.00429848
08:20:17|0.00429848
08:20:18|0.00429848
08:20:19|0.00429848
08:20:20|0.00429848
08:20:21|0.00429848
08:20:23|0.00430105
08:20:23|0.00430105
08:20:24|0.00430105
08:20:25|0.00430105
08:20:26|0.00430105
08:20:28|0.00430105
08:20:28|0.00430105
08:20:30|0.00430105
08:20:30|0.00430105
08:20:31|0.00430105
08:20:33|0.00430105
08:20:33|0.00430105
08:20:34|0.00430105
08:20:36|0.00430105
08:20:37|0.00430105
08:20:38|0.00430105
08:20:38|0.00430105
08:20:39|0.00430105
08:20:40|0.00430105
08:20:41|0.00430105
08:20:42|0.00430105
08:20:44|0.00430105
08:20:44|0.00430105
08:20:45|0.00430105
08:20:47|0.00430105
08:20:47|0.00430105
08:20:48|0.00430105
08:20:50|0.00430105
08:20:50|0.00430105
08:20:52|0.00430105
08:20:52|0.00430105
08:20:53|0.00430105
08:20:54|0.00430105
08:20:56|0.00430105
08:20:56|0.00430105
08:20:57|0.00430105
08:20:59|0.00430105
08:21:00|0.00430105
08:21:01|0.00430105
08:21:03|0.00430105
08:21:03|0.00430105
08:21:06|0.00430105
08:21:07|0.00430105
08:21:08|0.00430105
08:21:09|0.00430105
08:21:10|0.00430105
08:21:11|0.00430105
08:21:13|0.00430105
08:21:13|0.00430424
08:21:14|0.00430424
08:21:16|0.00430424
08:21:18|0.00430424
08:21:18|0.00430424
08:21:19|0.00430424
08:21:20|0.00430424
08:21:21|0.00430424
08:21:23|0.00430424
08:21:23|0.00430424
08:21:24|0.00430424
08:21:25|0.00430424
08:21:26|0.00430424
08:21:27|0.00430424
08:21:28|0.00430424
08:21:29|0.00430424
08:21:31|0.00430424
08:21:32|0.00430424
08:21:32|0.00430424
08:21:34|0.00430424
08:21:35|0.00430424
08:21:36|0.00430424
08:21:37|0.00430424
08:21:38|0.00430424
08:21:39|0.00430424
08:21:40|0.00430424
08:21:41|0.00430424
08:21:42|0.00430424
08:21:43|0.00430424
08:21:44|0.00430424
08:21:45|0.00430424
08:21:46|0.00430424
08:21:46|0.00430424
08:21:48|0.00430424
08:21:48|0.00430424
08:21:50|0.004307
08:21:50|0.004307
08:21:52|0.004307
08:21:53|0.004307
08:21:54|0.004307
08:21:55|0.004307
08:21:57|0.004307
08:21:57|0.004307
08:21:58|0.004307
08:22:00|0.004307
08:22:01|0.004307
08:22:03|0.004307
08:22:04|0.004307
08:22:06|0.00432421
08:22:07|0.0043328
08:22:08|0.00433346
08:22:09|0.00433346
08:22:10|0.00433346
08:22:12|0.00433829
08:22:13|0.00433829
08:22:14|0.00433829
08:22:15|0.00433829
08:22:16|0.00433829
08:22:17|0.00433829
08:22:18|0.00433829
08:22:19|0.00433776
08:22:20|0.00433776
08:22:21|0.00433776
08:22:22|0.00433776
08:22:23|0.00433776
08:22:24|0.00433776
08:22:25|0.00433776
08:22:27|0.00433776
08:22:28|0.00433776
08:22:29|0.00433776
08:22:29|0.00433776
08:22:30|0.00433776
08:22:31|0.00433776
08:22:32|0.00433776
08:22:34|0.00433776
08:22:35|0.00433776
08:22:35|0.00433776
08:22:36|0.00433776
08:22:37|0.00433776
08:22:39|0.00433776
08:22:40|0.00433776
08:22:41|0.00433776
08:22:41|0.00433776
08:22:42|0.00433776
08:22:43|0.00433776
08:22:44|0.00433776
08:22:46|0.00433776
08:22:46|0.00433776
08:22:48|0.00433776
08:22:50|0.00433776
08:22:51|0.00433776
08:22:52|0.00433776
08:22:52|0.00433776
08:22:54|0.00433776
08:22:55|0.00433776
08:22:57|0.00433776
08:22:57|0.00433776
08:22:58|0.00433776
08:22:59|0.00433776
08:23:01|0.00433776
08:23:01|0.00433776
08:23:04|0.00433776
08:23:05|0.00433776
08:23:06|0.00433776
08:23:07|0.00433776
08:23:08|0.00433776
08:23:09|0.00432344
08:23:12|0.00432344
08:23:13|0.00431554
08:23:14|0.0043138
08:23:16|0.0043138
08:23:16|0.0043138
08:23:18|0.0043138
08:23:19|0.0043138
08:23:20|0.00430699
08:23:21|0.00430699
08:23:22|0.00430699
08:23:23|0.00430699
08:23:24|0.00430699
08:23:25|0.00430699
08:23:26|0.00430699
08:23:27|0.00430699
08:23:28|0.00430699
08:23:30|0.00430699
08:23:31|0.00430699
08:23:32|0.00430699
08:23:32|0.00430699
08:23:34|0.00430699
08:23:35|0.00430334
08:23:36|0.00430204
08:23:37|0.00429846
08:23:38|0.00429846
08:23:38|0.00429846
08:23:39|0.00429846
08:23:41|0.00429846
08:23:42|0.00429846
08:23:43|0.00429882
08:23:44|0.00430002
08:23:45|0.00430002
08:23:46|0.00429423
08:23:47|0.00430008
08:23:48|0.00430008
08:23:49|0.00430008
08:23:50|0.00430008
08:23:51|0.00430008
08:23:51|0.00430008
08:23:52|0.00430008
08:23:53|0.00430008
08:23:54|0.00430008
08:23:55|0.00430008
08:23:57|0.00430008
08:23:58|0.00430008
08:24:00|0.00430008
08:24:00|0.00430008
08:24:02|0.0043085
08:24:03|0.0043085
08:24:05|0.0043085
08:24:06|0.0043085
08:24:07|0.0043085
08:24:09|0.0043085
08:24:10|0.0043085
08:24:11|0.0043085
08:24:12|0.0043085
08:24:14|0.0043085
08:24:14|0.0043085
08:24:16|0.0043085
08:24:16|0.0043056
08:24:17|0.0043056
08:24:18|0.0043056
08:24:19|0.0043056
08:24:20|0.0043056
08:24:21|0.0043056
08:24:22|0.0043056
08:24:23|0.0043056
08:24:24|0.0043056
08:24:26|0.0043056
08:24:26|0.0043056
08:24:27|0.0043056
08:24:28|0.0043056
08:24:30|0.00430878
08:24:31|0.00430878
08:24:32|0.00430878
08:24:32|0.00430878
08:24:34|0.00430878
08:24:34|0.00430878
08:24:36|0.00430878
08:24:37|0.00430295
08:24:37|0.00430295
08:24:39|0.00430295
08:24:39|0.00430295
08:24:41|0.00430295
08:24:42|0.00430295
08:24:43|0.00430295
08:24:44|0.00430295
08:24:45|0.00430295
08:24:46|0.00430295
08:24:47|0.00430295
08:24:48|0.00430295
08:24:49|0.00430295
08:24:49|0.00430295
08:24:51|0.00430295
08:24:52|0.00430295
08:24:53|0.00430295
08:24:53|0.00430295
08:24:55|0.00430295
08:24:56|0.00430295
08:24:57|0.00430295
08:24:57|0.00430295
08:24:59|0.00430295
08:25:00|0.00430295
08:25:00|0.00430295
08:25:02|0.0043083
08:25:03|0.0043083
08:25:04|0.0043083
08:25:06|0.0043083
08:25:06|0.0043083
08:25:07|0.00431546
08:25:08|0.00431546
08:25:09|0.00431546
08:25:11|0.00431546
08:25:12|0.00431546
08:25:13|0.00431546
08:25:14|0.00431546
08:25:15|0.00431546
08:25:17|0.00431171
08:25:18|0.00431171
08:25:19|0.00431171
08:25:21|0.00431171
08:25:22|0.00431171
08:25:24|0.00431171
08:25:24|0.00431171
08:25:25|0.00431171
08:25:27|0.00431171
08:25:29|0.00430878
08:25:29|0.00430878
08:25:30|0.00430878
08:25:31|0.00430878
08:25:32|0.00430878
08:25:33|0.00430878
08:25:34|0.00430878
08:25:35|0.00430878
08:25:37|0.00430878
08:25:38|0.00430878
08:25:39|0.00430878
08:25:40|0.00430878
08:25:41|0.00430956
08:25:42|0.00430956
08:25:43|0.00430956
08:25:44|0.00430956
08:25:45|0.00430956
08:25:47|0.00430956
08:25:47|0.00430956
08:25:48|0.00430956
08:25:49|0.00430956
08:25:50|0.00430956
08:25:51|0.00430956
08:25:52|0.00430956
08:25:54|0.00430956
08:25:54|0.00430956
08:25:56|0.00430956
08:25:56|0.00430956
08:25:58|0.00430956
08:25:58|0.00430956
08:25:59|0.00430956
08:26:00|0.00430956
08:26:02|0.00430956
08:26:02|0.00430956
08:26:04|0.00430956
08:26:05|0.00430956
08:26:07|0.00431565
08:26:09|0.00431565
08:26:10|0.00432421
08:26:10|0.00432421
08:26:12|0.00432421
08:26:13|0.00432421
08:26:14|0.00432421
08:26:15|0.00432421
08:26:16|0.00432421
08:26:17|0.00432421
08:26:17|0.00432421
08:26:19|0.00432421
08:26:20|0.00432421
08:26:21|0.00432421
08:26:22|0.00432421
08:26:23|0.00432421
08:26:24|0.00432421
08:26:25|0.00432421
08:26:25|0.00432421
08:26:27|0.00432421
08:26:27|0.00432421
08:26:29|0.00432421
08:26:29|0.00432421
08:26:31|0.00432421
08:26:31|0.00432421
08:26:33|0.00432421
08:26:33|0.00432421
08:26:34|0.00431531
08:26:36|0.00431531
08:26:37|0.00431531
08:26:39|0.00431531
08:26:39|0.00431531
08:26:40|0.00431531
08:26:41|0.00431531
08:26:42|0.00431531
08:26:43|0.00431531
08:26:44|0.00431531
08:26:45|0.00431531
08:26:46|0.00431531
08:26:47|0.00431531
08:26:48|0.00431531
08:26:49|0.00431531
08:26:50|0.00431531
08:26:51|0.00431531
08:26:52|0.00431531
08:26:53|0.00431531
08:26:54|0.00431531
08:26:55|0.00431531
08:26:56|0.00431531
08:26:57|0.00431531
08:26:58|0.00431531
08:27:00|0.00433346
08:27:01|0.00433346
08:27:02|0.00433346
08:27:03|0.00433346
08:27:04|0.00433346
08:27:06|0.00433346
08:27:07|0.00433346
08:27:08|0.00433346
08:27:09|0.00433346
08:27:11|0.00433346
08:27:12|0.00433346
08:27:14|0.00433346
08:27:14|0.00433346
08:27:16|0.00433346
08:27:17|0.00433346
08:27:18|0.00433346
08:27:19|0.00433346
08:27:20|0.00433346
08:27:21|0.00433346
08:27:22|0.00433346
08:27:22|0.00433346
08:27:25|0.00433346
08:27:25|0.00433346
08:27:27|0.00433346
08:27:27|0.00433346
08:27:28|0.00433346
08:27:30|0.00433346
08:27:30|0.00433346
08:27:32|0.00433346
08:27:33|0.00433346
08:27:33|0.00431554
08:27:35|0.00431554
08:27:36|0.00431554
08:27:37|0.00431554
08:27:37|0.00431554
08:27:39|0.00431554
08:27:40|0.00431554
08:27:41|0.00431554
08:27:42|0.00431554
08:27:43|0.00431554
08:27:44|0.00431554
08:27:45|0.00431554
08:27:46|0.00431554
08:27:47|0.00431554
08:27:48|0.00431554
08:27:49|0.00431554
08:27:50|0.00431554
08:27:51|0.00431554
08:27:52|0.00431554
08:27:53|0.00431554
08:27:54|0.00431554
08:27:55|0.00431554
08:27:56|0.00431554
08:27:57|0.00431554
08:27:58|0.00432341
08:27:59|0.00433829
08:28:00|0.00434139
08:28:01|0.0043436
08:28:02|0.0043436
08:28:03|0.0043436
08:28:04|0.0043436
08:28:05|0.0043436
08:28:07|0.00433609
08:28:07|0.00433609
08:28:09|0.00433609
08:28:11|0.00433609
08:28:13|0.00433609
08:28:14|0.00433609
08:28:14|0.00433609
08:28:17|0.00433609
08:28:17|0.00433609
08:28:18|0.00433609
08:28:19|0.00433609
08:28:20|0.00434286
08:28:22|0.00434286
08:28:23|0.00434286
08:28:23|0.00434286
08:28:25|0.00434286
08:28:25|0.00434286
08:28:27|0.00434286
08:28:28|0.00434286
08:28:29|0.00434333
08:28:30|0.00434333
08:28:32|0.00434333
08:28:33|0.00434333
08:28:35|0.00434333
08:28:36|0.00434333
08:28:37|0.00434333
08:28:39|0.00434333
08:28:39|0.00432527
08:28:41|0.00432527
08:28:41|0.00432429
08:28:42|0.00432429
08:28:43|0.00434548
08:28:44|0.00435001
08:28:45|0.00435496
08:28:46|0.00435496
08:28:47|0.00435665
08:28:48|0.00436141
08:28:49|0.00436347
08:28:50|0.00436347
08:28:51|0.00436535
08:28:52|0.00435327
08:28:53|0.00435327
08:28:55|0.00435791
08:28:55|0.00435791
08:28:56|0.00435791
08:28:57|0.00435791
08:28:58|0.00435791
08:29:00|0.00435128
08:29:01|0.00435128
08:29:01|0.00435128
08:29:02|0.00435128
08:29:03|0.00436729
08:29:04|0.00437187
08:29:05|0.00437187
08:29:07|0.00437639
08:29:08|0.00437639
08:29:10|0.00437096
08:29:11|0.00437096
08:29:12|0.00437096
08:29:13|0.00437187
08:29:14|0.00437187
08:29:15|0.00437187
08:29:16|0.00437187
08:29:17|0.00437187
08:29:19|0.00437187
08:29:20|0.00437187
08:29:20|0.00437187
08:29:21|0.00437187
08:29:24|0.00437187
08:29:24|0.00436347
08:29:25|0.00436347
08:29:26|0.00436347
08:29:27|0.004366
08:29:28|0.004366
08:29:29|0.004366
08:29:30|0.00437976
08:29:31|0.00437976
08:29:33|0.00439015
08:29:35|0.00440889
08:29:35|0.00440562
08:29:36|0.00440562
08:29:37|0.00439636
08:29:38|0.00439342
08:29:39|0.00439342
08:29:40|0.00439649
08:29:41|0.00439649
08:29:42|0.0044108
08:29:43|0.0044108
08:29:44|0.00441082
08:29:45|0.00441082
08:29:46|0.00441082
08:29:47|0.00441082
08:29:48|0.00441082
08:29:49|0.00441082
08:29:50|0.00441082
08:29:51|0.00441082
08:29:52|0.00441082
08:29:53|0.00441082
08:29:54|0.00441576
08:29:55|0.00441576
08:29:56|0.00441576
08:29:57|0.00441576
08:29:58|0.00441576
08:29:59|0.00441576
08:30:00|0.00441576
08:30:01|0.00441576
08:30:02|0.00441576
08:30:03|0.00441576
08:30:04|0.00441576
08:30:05|0.00441863
08:30:06|0.00442304
08:30:07|0.00441672
08:30:09|0.00443066
08:30:11|0.00443278
08:30:12|0.00443711
08:30:14|0.0044421
08:30:15|0.0044421
08:30:15|0.00444403
08:30:16|0.00444403
08:30:17|0.00444747
08:30:19|0.00445044
08:30:20|0.00444002
08:30:20|0.00444002
08:30:21|0.00444002
08:30:22|0.00444002
08:30:23|0.00444002
08:30:24|0.00444002
08:30:25|0.00444002
08:30:26|0.00444002
08:30:28|0.00444002
08:30:29|0.00444002
08:30:30|0.00444002
08:30:31|0.00444889
08:30:32|0.00444889
08:30:33|0.00444889
08:30:34|0.00444889
08:30:35|0.00444707
08:30:36|0.00444707
08:30:37|0.00444707
08:30:38|0.00444707
08:30:39|0.00444707
08:30:40|0.00444707
08:30:41|0.00444707
08:30:42|0.00444025
08:30:43|0.00444173
08:30:44|0.00443951
08:30:45|0.00443951
08:30:46|0.00443951
08:30:47|0.00443951
08:30:48|0.00443951
08:30:49|0.00443951
08:30:50|0.00443951
08:30:51|0.00443951
08:30:52|0.00443951
08:30:53|0.00443951
08:30:54|0.00443951
08:30:55|0.00443951
08:30:56|0.00443951
08:30:57|0.00443951
08:30:58|0.00443951
08:30:59|0.00443951
08:31:00|0.00444442
08:31:01|0.00444442
08:31:02|0.00444442
08:31:03|0.00444442
08:31:04|0.00444442
08:31:05|0.00444442
08:31:06|0.00444442
08:31:07|0.00444442
08:31:08|0.00444442
08:31:10|0.00444442
08:31:11|0.00444442
08:31:13|0.00445721
08:31:13|0.00446405
08:31:15|0.00446405
08:31:15|0.00446405
08:31:17|0.00446405
08:31:18|0.00445789
08:31:18|0.00445789
08:31:20|0.00445915
08:31:20|0.00445872
08:31:22|0.00445872
08:31:23|0.00445872
08:31:24|0.00445872
08:31:25|0.00445872
08:31:26|0.00445872
08:31:27|0.00445872
08:31:28|0.00445872
08:31:29|0.00445872
08:31:31|0.00445839
08:31:32|0.00445839
08:31:33|0.00445839
08:31:34|0.00445839
08:31:34|0.00445839
08:31:36|0.00445839
08:31:36|0.00446985
08:31:37|0.00446985
08:31:39|0.00446985
08:31:39|0.00446985
08:31:41|0.00446985
08:31:42|0.00446985
08:31:43|0.00446985
08:31:43|0.00446985
08:31:45|0.00446985
08:31:46|0.00446985
08:31:47|0.00446985
08:31:48|0.00446599
08:31:50|0.00446599
08:31:50|0.00446599
08:31:51|0.00447121
08:31:52|0.00447121
08:31:53|0.00446112
08:31:54|0.00446599
08:31:55|0.00446599
08:31:56|0.00446599
08:31:57|0.00446599
08:31:58|0.00446599
08:32:00|0.00446599
08:32:00|0.00446599
08:32:01|0.00446599
08:32:02|0.00446599
08:32:03|0.00446599
08:32:04|0.00446599
08:32:05|0.00446599
08:32:06|0.00446599
08:32:07|0.00446599
08:32:08|0.00446599
08:32:10|0.00447262
08:32:12|0.0044784
08:32:13|0.0044784
08:32:14|0.0044784
08:32:15|0.0044784
08:32:16|0.0044784
08:32:17|0.0044784
08:32:18|0.0044784
08:32:20|0.00447841
08:32:21|0.00447841
08:32:22|0.00447841
08:32:24|0.00448108
08:32:24|0.00448108
08:32:25|0.00448108
08:32:26|0.00448108
08:32:27|0.00448108
08:32:28|0.00448108
08:32:29|0.00448108
08:32:30|0.00448108
08:32:31|0.00448108
08:32:32|0.00448108
08:32:33|0.00448108
08:32:34|0.00448108
08:32:35|0.00448108
08:32:36|0.00448108
08:32:37|0.00448108
08:32:38|0.00448108
08:32:39|0.00448108
08:32:40|0.00448108
08:32:41|0.00448108
08:32:42|0.00448108
08:32:43|0.0044784
08:32:44|0.0044784
08:32:45|0.0044784
08:32:46|0.0044784
08:32:47|0.0044784
08:32:48|0.00447392
08:32:49|0.00447392
08:32:50|0.00447392
08:32:51|0.00447392
08:32:52|0.00447392
08:32:53|0.00448619
08:32:54|0.0044902
08:32:55|0.0044902
08:32:56|0.00449485
08:32:57|0.00449565
08:32:58|0.00449565
08:32:59|0.00449565
08:33:00|0.00449565
08:33:01|0.00449565
08:33:02|0.00449565
08:33:04|0.00449375
08:33:05|0.00449375
08:33:06|0.00449375
08:33:07|0.00449375
08:33:08|0.00449375
08:33:09|0.00449375
08:33:10|0.00449565
08:33:11|0.00449565
08:33:12|0.00449912
08:33:13|0.00450957
08:33:14|0.00450418
08:33:14|0.00450418
08:33:16|0.00450418
08:33:18|0.00450418
08:33:19|0.00450418
08:33:20|0.00450418
08:33:21|0.00450418
08:33:23|0.00452596
08:33:23|0.00452596
08:33:25|0.00452288
08:33:26|0.00452288
08:33:27|0.00452288
08:33:28|0.00452288
08:33:29|0.00452693
08:33:30|0.00453081
08:33:30|0.00453081
08:33:32|0.00453081
08:33:33|0.00453081
08:33:34|0.00453081
08:33:35|0.00453081
08:33:36|0.00453081
08:33:37|0.0045176
08:33:38|0.00453065
08:33:39|0.00452702
08:33:40|0.00451959
08:33:41|0.00452763
08:33:41|0.00453202
08:33:43|0.00451875
08:33:43|0.00452164
08:33:45|0.00452328
08:33:46|0.00452306
08:33:47|0.00452249
08:33:48|0.00452145
08:33:49|0.00452028
08:33:50|0.00452004
08:33:50|0.00452303
08:33:52|0.00452034
08:33:53|0.00451546
08:33:54|0.00451546
08:33:55|0.00452015
08:33:55|0.00451951
08:33:57|0.00451951
08:33:58|0.00451951
08:33:59|0.00451951
08:34:00|0.0045158
08:34:01|0.00451395
08:34:02|0.00451395
08:34:03|0.00451395
08:34:04|0.00451395
08:34:05|0.00451395
08:34:06|0.00451474
08:34:07|0.00451474
08:34:08|0.00451577
08:34:09|0.00451577
08:34:10|0.00451577
08:34:11|0.00451577
08:34:13|0.004509
08:34:13|0.00450892
08:34:15|0.00450562
08:34:16|0.00450562
08:34:17|0.00450562
08:34:18|0.00451
08:34:19|0.00451
08:34:20|0.00451
08:34:21|0.00451
08:34:22|0.00451
08:34:23|0.00451
08:34:24|0.004499
08:34:25|0.00450123
08:34:26|0.00450123
08:34:27|0.00450123
08:34:28|0.00450123
08:34:29|0.00453572
08:34:31|0.00453572
08:34:31|0.00453572
08:34:32|0.00453572
08:34:34|0.00451033
08:34:34|0.00451033
08:34:37|0.00450578
08:34:37|0.00450578
08:34:38|0.00450578
08:34:39|0.00450578
08:34:40|0.00450578
08:34:41|0.00450578
08:34:42|0.0045089
08:34:43|0.00451508
08:34:44|0.00451508
08:34:45|0.00451508
08:34:46|0.00451508
08:34:48|0.00451508
08:34:48|0.00451508
08:34:49|0.00449718
08:34:50|0.00449718
08:34:51|0.00449718
08:34:52|0.00449718
08:34:53|0.00449718
08:34:54|0.00449718
08:34:55|0.00449718
08:34:56|0.00449718
08:34:57|0.00449718
08:34:58|0.00449718
08:34:59|0.00450389
08:35:00|0.00450389
08:35:01|0.00450389
08:35:02|0.00450389
08:35:03|0.00450389
08:35:04|0.00450389
08:35:06|0.00450389
08:35:07|0.00450389
08:35:08|0.00450547
08:35:08|0.00450547
08:35:10|0.00450547
08:35:11|0.00450751
08:35:11|0.00450592
08:35:14|0.00450558
08:35:14|0.00449581
08:35:15|0.00449581
08:35:16|0.00449952
08:35:17|0.00449952
08:35:18|0.00449952
08:35:19|0.00449952
08:35:21|0.00449952
08:35:22|0.00449031
08:35:23|0.00449031
08:35:24|0.00449031
08:35:25|0.00449031
08:35:27|0.00449952
08:35:27|0.00449784
08:35:29|0.00449784
08:35:30|0.0044901
08:35:31|0.0044901
08:35:32|0.0044901
08:35:34|0.0044901
08:35:35|0.00449036
08:35:36|0.00449724
08:35:37|0.00449724
08:35:38|0.00449724
08:35:39|0.00449621
08:35:40|0.00449621
08:35:40|0.00449621
08:35:41|0.00450148
08:35:43|0.00451771
08:35:43|0.00452596
08:35:45|0.00453572
08:35:46|0.00453572
08:35:46|0.00453572
08:35:48|0.00453572
08:35:49|0.00453572
08:35:51|0.00453572
08:35:51|0.00453572
08:35:52|0.00453572
08:35:53|0.00453572
08:35:54|0.00454096
08:35:55|0.00454394
08:35:56|0.00454394
08:35:57|0.00454555
08:35:58|0.00454555
08:35:59|0.00455638
08:36:00|0.00456242
08:36:01|0.00456242
08:36:02|0.00456242
08:36:03|0.00456206
08:36:04|0.00456206
08:36:05|0.00456206
08:36:06|0.00456206
08:36:07|0.00455973
08:36:08|0.00455973
08:36:09|0.00455973
08:36:10|0.00455973
08:36:11|0.00455973
08:36:13|0.00455973
08:36:13|0.00456
08:36:14|0.00456817
08:36:15|0.00456817
08:36:16|0.00457255
08:36:18|0.00458012
08:36:19|0.00458161
08:36:21|0.00458161
08:36:22|0.00458161
08:36:22|0.00458161
08:36:24|0.00457613
08:36:24|0.00457871
08:36:25|0.00457871
08:36:26|0.00457871
08:36:27|0.00457018
08:36:29|0.00457018
08:36:30|0.0045969
08:36:31|0.00457871
08:36:32|0.00458997
08:36:33|0.00458995
08:36:34|0.00458966
08:36:35|0.0045927
08:36:36|0.0045969
08:36:38|0.00460852
08:36:39|0.00460732
08:36:39|0.00460823
08:36:41|0.00460823
08:36:41|0.00461086
08:36:43|0.00461086
08:36:44|0.00461482
08:36:44|0.00461608
08:36:45|0.00461608
08:36:46|0.00461536
08:36:47|0.00461138
08:36:48|0.00461138
08:36:49|0.00461336
08:36:50|0.00460823
08:36:52|0.00460539
08:36:52|0.00460727
08:36:54|0.00460727
08:36:55|0.0046
08:36:56|0.00459875
08:36:57|0.00459875
08:36:58|0.00461073
08:36:59|0.00459276
08:37:00|0.00459276
08:37:01|0.00459276
08:37:02|0.00459276
08:37:03|0.00459276
08:37:04|0.00459701
08:37:05|0.00459701
08:37:06|0.00460507
08:37:07|0.00460726
08:37:08|0.00461659
08:37:09|0.00461659
08:37:10|0.00462574
08:37:11|0.00462574
08:37:12|0.00462574
08:37:13|0.00461982
08:37:15|0.00461982
08:37:16|0.00461982
08:37:17|0.00461982
08:37:18|0.00461982
08:37:20|0.00461982
08:37:21|0.00461982
08:37:22|0.00461982
08:37:22|0.00461714
08:37:25|0.00461714
08:37:26|0.00461218
08:37:27|0.00461218
08:37:28|0.00461145
08:37:28|0.00461145
08:37:31|0.00461145
08:37:32|0.00461
08:37:32|0.00461
08:37:34|0.00461
08:37:34|0.00461
08:37:36|0.00461
08:37:36|0.00461
08:37:37|0.00461
08:37:39|0.00461
08:37:40|0.00461
08:37:41|0.00461
08:37:43|0.00461
08:37:43|0.00461
08:37:45|0.00461
08:37:46|0.00461
08:37:47|0.00461
08:37:48|0.00461
08:37:49|0.00461
08:37:49|0.00460732
08:37:51|0.00460732
08:37:52|0.00460732
08:37:53|0.00460732
08:37:54|0.00460476
08:37:55|0.00460476
08:37:56|0.00460476
08:37:57|0.00460476
08:37:58|0.00460476
08:37:59|0.00460476
08:38:00|0.00460476
08:38:01|0.00460476
08:38:02|0.0045982
08:38:03|0.0045982
08:38:04|0.00459275
08:38:05|0.00459275
08:38:06|0.00459275
08:38:07|0.00458298
08:38:08|0.00458298
08:38:09|0.00458
08:38:10|0.00457344
08:38:11|0.00457253
08:38:12|0.00457253
08:38:13|0.00457253
08:38:14|0.00457253
08:38:15|0.00457253
08:38:17|0.00457093
08:38:18|0.00457093
08:38:20|0.00456198
08:38:20|0.00456198
08:38:22|0.00457256
08:38:24|0.00457256
08:38:24|0.00457256
08:38:25|0.00457256
08:38:27|0.00457256
08:38:28|0.00457505
08:38:29|0.00457505
08:38:30|0.00457505
08:38:32|0.00457505
08:38:33|0.00457505
08:38:34|0.00457505
08:38:35|0.00457505
08:38:35|0.00457505
08:38:36|0.00457505
08:38:38|0.00457505
08:38:38|0.00457505
08:38:40|0.00457505
08:38:40|0.00457505
08:38:42|0.00457505
08:38:43|0.00457505
08:38:44|0.00457505
08:38:45|0.00457505
08:38:46|0.00457505
08:38:47|0.00457505
08:38:48|0.00457505
08:38:49|0.00457505
08:38:50|0.00457505
08:38:51|0.00457505
08:38:52|0.00457505
08:38:53|0.00457505
08:38:54|0.00457505
08:38:55|0.00457505
08:38:56|0.00457505
08:38:57|0.00457505
08:38:58|0.00457505
08:38:59|0.00457505
08:39:00|0.00457505
08:39:01|0.00457505
08:39:02|0.00457505
08:39:03|0.00457505
08:39:04|0.00457505
08:39:05|0.00457505
08:39:06|0.00457505
08:39:07|0.00457327
08:39:08|0.00457327
08:39:09|0.004583
08:39:10|0.004583
08:39:11|0.004583
08:39:12|0.004583
08:39:13|0.004583
08:39:14|0.004583
08:39:15|0.004583
08:39:16|0.004583
08:39:17|0.004583
08:39:19|0.004583
08:39:19|0.004583
08:39:21|0.00459239
08:39:22|0.00459239
08:39:23|0.00459239
08:39:25|0.00459239
08:39:26|0.00459239
08:39:27|0.00459239
08:39:28|0.00459239
08:39:28|0.00459239
08:39:30|0.00458302
08:39:31|0.00458302
08:39:32|0.00458302
08:39:33|0.00458302
08:39:34|0.00458302
08:39:35|0.00458858
08:39:36|0.00458899
08:39:37|0.00458899
08:39:38|0.00458899
08:39:39|0.004583
08:39:40|0.004583
08:39:42|0.00458002
08:39:42|0.00458002
08:39:43|0.00458002
08:39:44|0.00458002
08:39:45|0.00458002
08:39:46|0.00458002
08:39:47|0.00456524
08:39:48|0.00456524
08:39:49|0.00455658
08:39:50|0.00455658
08:39:51|0.00455658
08:39:52|0.00455702
08:39:53|0.00455702
08:39:54|0.00455702
08:39:55|0.00455284
08:39:56|0.00455284
08:39:57|0.00455702
08:39:58|0.00455702
08:39:59|0.00455702
08:40:00|0.00455702
08:40:01|0.00455702
08:40:02|0.00457104
08:40:04|0.00457104
08:40:05|0.00457101
08:40:06|0.00456627
08:40:07|0.00456627
08:40:08|0.00456627
08:40:08|0.00456627
08:40:10|0.00456627
08:40:10|0.00456627
08:40:12|0.00456627
08:40:13|0.00456627
08:40:14|0.00456627
08:40:15|0.00456627
08:40:15|0.00456627
08:40:17|0.00456627
08:40:19|0.00456627
08:40:20|0.00455903
08:40:21|0.00455299
08:40:22|0.00455299
08:40:23|0.00455299
08:40:25|0.00455299
08:40:26|0.00455299
08:40:26|0.00455299
08:40:28|0.00456559
08:40:30|0.00456559
08:40:31|0.00455775
08:40:33|0.00455148
08:40:34|0.00455954
08:40:35|0.00455954
08:40:36|0.00455954
08:40:37|0.00455954
08:40:38|0.00455954
08:40:39|0.00455954
08:40:40|0.00455954
08:40:41|0.00455954
08:40:42|0.00455954
08:40:43|0.00455954
08:40:44|0.00455954
08:40:45|0.00455954
08:40:46|0.00455954
08:40:47|0.00455954
08:40:48|0.00455954
08:40:50|0.00455954
08:40:51|0.00455954
08:40:52|0.00455954
08:40:53|0.00455954
08:40:55|0.00455954
08:40:55|0.00455954
08:40:56|0.00455954
08:40:57|0.00455954
08:40:59|0.00457105
08:40:59|0.00457105
08:41:00|0.00457105
08:41:02|0.0045728
08:41:03|0.0045728
08:41:04|0.00458012
08:41:05|0.00458515
08:41:06|0.00458921
08:41:07|0.00459857
08:41:08|0.00459857
08:41:09|0.00460186
08:41:10|0.00460186
08:41:11|0.00460186
08:41:13|0.00459402
08:41:13|0.00459402
08:41:14|0.00460744
08:41:16|0.00461444
08:41:17|0.00461659
08:41:17|0.00461659
08:41:19|0.00462071
08:41:19|0.00462071
08:41:21|0.00461659
08:41:22|0.00461659
08:41:24|0.00462122
08:41:24|0.00462122
08:41:25|0.00462122
08:41:26|0.00462122
08:41:27|0.00460262
08:41:28|0.00460494
08:41:29|0.0045982
08:41:30|0.00460378
08:41:32|0.00460378
08:41:32|0.00460378
08:41:33|0.00460378
08:41:34|0.00460378
08:41:36|0.00460378
08:41:37|0.00459402
08:41:38|0.00459548
08:41:39|0.00459548
08:41:40|0.00460532
08:41:41|0.00460532
08:41:41|0.00460532
08:41:44|0.00460532
08:41:44|0.00460532
08:41:45|0.00460532
08:41:46|0.00460532
08:41:48|0.00460532
08:41:50|0.00460532
08:41:51|0.00460532
08:41:51|0.00460532
08:41:53|0.00460732
08:41:54|0.00460732
08:41:55|0.00461001
08:41:56|0.00461001
08:41:56|0.00461001
08:41:57|0.00461001
08:41:59|0.00459774
08:41:59|0.00458909
08:42:01|0.004583
08:42:01|0.004583
08:42:02|0.004583
08:42:03|0.004583
08:42:04|0.004583
08:42:05|0.004583
08:42:06|0.004583
08:42:08|0.004583
08:42:08|0.004583
08:42:09|0.00458731
08:42:10|0.00458731
08:42:11|0.00458992
08:42:12|0.00458992
08:42:13|0.00458972
08:42:14|0.00458972
08:42:16|0.00458746
08:42:16|0.00458746
08:42:18|0.00458746
08:42:19|0.00458746
08:42:19|0.00458746
08:42:21|0.00458746
08:42:22|0.00458746
08:42:24|0.00458746
08:42:25|0.00458746
08:42:26|0.00458746
08:42:28|0.00458746
08:42:29|0.00458746
08:42:29|0.00458746
08:42:31|0.00458746
08:42:32|0.00459169
08:42:34|0.00459169
08:42:35|0.00460476
08:42:36|0.00460744
08:42:38|0.00460744
08:42:38|0.00460744
08:42:39|0.00460744
08:42:40|0.00460744
08:42:41|0.00460744
08:42:43|0.00460744
08:42:44|0.00460744
08:42:45|0.00460744
08:42:46|0.00460744
08:42:47|0.00460744
08:42:48|0.00460744
08:42:49|0.00460744
08:42:49|0.00461744
08:42:51|0.00462138
08:42:51|0.00462138
08:42:53|0.00462138
08:42:53|0.00462138
08:42:55|0.00462138
08:42:56|0.00462138
08:42:57|0.00462138
08:42:58|0.00462138
08:42:58|0.00461674
08:43:00|0.00461674
08:43:00|0.00460843
08:43:02|0.00460843
08:43:02|0.00460843
08:43:04|0.00460843
08:43:05|0.0046206
08:43:06|0.0046206
08:43:07|0.0046206
08:43:08|0.0046206
08:43:09|0.0046206
08:43:10|0.00462844
08:43:11|0.00462992
08:43:12|0.00463801
08:43:13|0.00463801
08:43:14|0.00463801
08:43:15|0.00463801
08:43:16|0.00463172
08:43:17|0.00464251
08:43:18|0.00463672
08:43:19|0.00463672
08:43:20|0.00464413
08:43:22|0.00464413
08:43:22|0.00464413
08:43:23|0.00464413
08:43:25|0.00464413
08:43:25|0.00464431
08:43:27|0.00464431
08:43:28|0.00464431
08:43:28|0.00464829
08:43:29|0.00464829
08:43:30|0.00464829
08:43:32|0.00464829
08:43:32|0.00465155
08:43:33|0.00465334
08:43:36|0.00465401
08:43:36|0.00465443
08:43:37|0.00465443
08:43:38|0.00466405
08:43:40|0.00466405
08:43:42|0.00466405
08:43:42|0.00466405
08:43:44|0.00466405
08:43:44|0.00466405
08:43:47|0.00465198
08:43:48|0.00465198
08:43:48|0.00465198
08:43:49|0.00465198
08:43:50|0.00464621
08:43:52|0.00464621
08:43:53|0.00464621
08:43:54|0.00464621
08:43:55|0.00464621
08:43:56|0.004644
08:43:57|0.00463652
08:43:58|0.00463652
08:43:59|0.00464386
08:44:00|0.00464386
08:44:01|0.00463418
08:44:02|0.00463418
08:44:03|0.00463172
08:44:04|0.00463172
08:44:05|0.00462528
08:44:06|0.00462528
08:44:07|0.00462166
08:44:08|0.00462166
08:44:09|0.00462166
08:44:10|0.00462652
08:44:11|0.00462652
08:44:12|0.00463171
08:44:13|0.00463171
08:44:14|0.00463172
08:44:15|0.00463172
08:44:16|0.00463362
08:44:17|0.00463362
08:44:18|0.00463362
08:44:19|0.00463362
08:44:20|0.00463362
08:44:22|0.00463362
08:44:23|0.00463362
08:44:24|0.00463362
08:44:25|0.00463362
08:44:26|0.00463362
08:44:27|0.00464413
08:44:28|0.00464413
08:44:29|0.00464413
08:44:30|0.00464829
08:44:31|0.00466428
08:44:33|0.00466428
08:44:34|0.00466428
08:44:34|0.00466387
08:44:37|0.00466387
08:44:37|0.00466387
08:44:38|0.00465851
08:44:39|0.00465851
08:44:40|0.00465851
08:44:41|0.00465821
08:44:42|0.00465821
08:44:43|0.00466264
08:44:44|0.00465783
08:44:45|0.00465783
08:44:46|0.00467093
08:44:47|0.00466635
08:44:49|0.00466635
08:44:50|0.00467061
08:44:51|0.00467061
08:44:52|0.00466635
08:44:53|0.00466635
08:44:54|0.00466635
08:44:55|0.00466635
08:44:56|0.00465835
08:44:57|0.00465835
08:44:58|0.00465835
08:44:59|0.0046617
08:45:00|0.00465
08:45:02|0.00464829
08:45:02|0.00464829
08:45:04|0.00464829
08:45:05|0.00464079
08:45:06|0.00464079
08:45:07|0.00463481
08:45:08|0.00462703
08:45:09|0.00462703
08:45:11|0.00462653
08:45:11|0.00462653
08:45:13|0.00462653
08:45:13|0.00462653
08:45:15|0.00462653
08:45:16|0.00462653
08:45:16|0.00462653
08:45:18|0.00462653
08:45:18|0.00462563
08:45:19|0.00462563
08:45:20|0.00462532
08:45:22|0.00462397
08:45:23|0.0046169
08:45:24|0.0046169
08:45:26|0.0046169
08:45:27|0.00461646
08:45:28|0.00461646
08:45:30|0.00460476
08:45:30|0.00460476
08:45:32|0.00460476
08:45:32|0.0046028
08:45:34|0.0046005
08:45:35|0.0046005
08:45:36|0.0046005
08:45:37|0.0046005
08:45:38|0.0046005
08:45:39|0.00460476
08:45:41|0.00460476
08:45:41|0.00460476
08:45:43|0.00460476
08:45:43|0.00460768
08:45:44|0.00461412
08:45:46|0.00461412
08:45:46|0.004614
08:45:47|0.004614
08:45:48|0.004614
08:45:49|0.004614
08:45:50|0.004614
08:45:51|0.004614
08:45:53|0.004614
08:45:53|0.004614
08:45:54|0.004614
08:45:55|0.004614
08:45:57|0.004614
08:45:58|0.004614
08:45:59|0.004614
08:45:59|0.004614
08:46:01|0.004614
08:46:02|0.004614
08:46:03|0.004614
08:46:03|0.00460476
08:46:05|0.00460827
08:46:05|0.00460828
08:46:06|0.00460476
08:46:07|0.00460476
08:46:09|0.00460476
08:46:09|0.00460476
08:46:10|0.00460476
08:46:11|0.00460476
08:46:13|0.00460476
08:46:14|0.00459346
08:46:15|0.00459346
08:46:16|0.00459346
08:46:17|0.00459346
08:46:18|0.00459346
08:46:19|0.00459346
08:46:20|0.00459346
08:46:21|0.00459346
08:46:22|0.00459346
08:46:23|0.00459346
08:46:24|0.00459346
08:46:25|0.00459346
08:46:27|0.00459346
08:46:27|0.00459346
08:46:29|0.00459346
08:46:30|0.00459346
08:46:30|0.00459346
08:46:32|0.00459346
08:46:34|0.00461062
08:46:34|0.00461062
08:46:35|0.00461062
08:46:36|0.00461062
08:46:38|0.00461062
08:46:39|0.00461062
08:46:40|0.00459
08:46:41|0.00458785
08:46:42|0.00458785
08:46:43|0.00458133
08:46:44|0.00458133
08:46:45|0.00458133
08:46:46|0.00458133
08:46:47|0.00458133
08:46:48|0.00458133
08:46:49|0.00458781
08:46:50|0.00458781
08:46:52|0.00458781
08:46:53|0.00458781
08:46:53|0.00458781
08:46:55|0.00458954
08:46:56|0.00458954
08:46:56|0.00458954
08:46:58|0.00458954
08:46:58|0.00458954
08:46:59|0.00458954
08:47:00|0.00458954
08:47:01|0.00458954
08:47:02|0.00458954
08:47:03|0.00458954
08:47:05|0.00458954
08:47:05|0.00458954
08:47:07|0.00458954
08:47:07|0.00458954
08:47:09|0.00458954
08:47:10|0.00458954
08:47:10|0.00458954
08:47:12|0.00458954
08:47:12|0.00459807
08:47:13|0.00459807
08:47:14|0.00459807
08:47:15|0.00459807
08:47:16|0.00459807
08:47:17|0.00460476
08:47:20|0.00460476
08:47:20|0.00460686
08:47:21|0.00460686
08:47:22|0.00460686
08:47:23|0.00460686
08:47:24|0.00460686
08:47:25|0.00460639
08:47:26|0.00460639
08:47:28|0.00460639
08:47:28|0.00460639
08:47:29|0.00460639
08:47:32|0.00460639
08:47:32|0.00460639
08:47:34|0.00460639
08:47:34|0.00460639
08:47:35|0.00460639
08:47:36|0.00460639
08:47:37|0.00460639
08:47:39|0.00460639
08:47:39|0.00459211
08:47:40|0.00459211
08:47:41|0.00459211
08:47:42|0.00459211
08:47:44|0.00459211
08:47:44|0.00459211
08:47:45|0.00459211
08:47:46|0.00458758
08:47:47|0.00458758
08:47:49|0.00459019
08:47:50|0.00458285
08:47:51|0.00458199
08:47:53|0.00458199
08:47:53|0.00458199
08:47:55|0.00458199
08:47:55|0.00458336
08:47:56|0.00457824
08:47:58|0.00457824
08:47:59|0.00457824
08:48:00|0.00457596
08:48:00|0.00457344
08:48:01|0.00457344
08:48:03|0.00456977
08:48:04|0.00456977
08:48:05|0.00456977
08:48:06|0.00456977
08:48:07|0.00456977
08:48:08|0.00456977
08:48:09|0.00456977
08:48:10|0.00456125
08:48:11|0.00456556
08:48:12|0.00456977
08:48:13|0.00456977
08:48:14|0.00456977
08:48:15|0.00456977
08:48:16|0.00456965
08:48:17|0.00456965
08:48:18|0.00456965
08:48:19|0.00457417
08:48:20|0.00457417
08:48:21|0.00457417
08:48:22|0.00457417
08:48:23|0.00457205
08:48:24|0.00457205
08:48:25|0.00457205
08:48:27|0.00458012
08:48:27|0.00458012
08:48:29|0.00458012
08:48:31|0.00458632
08:48:33|0.00458796
08:48:33|0.00458796
08:48:34|0.00458796
08:48:36|0.00458796
08:48:37|0.00458796
08:48:38|0.00458796
08:48:39|0.00458921
08:48:41|0.00458921
08:48:41|0.00458921
08:48:43|0.00458921
08:48:44|0.00459951
08:48:44|0.00459951
08:48:45|0.00459203
08:48:47|0.00459203
08:48:47|0.00459203
08:48:48|0.00459203
08:48:49|0.00459203
08:48:50|0.00459203
08:48:51|0.00459203
08:48:52|0.00459203
08:48:54|0.00459203
08:48:55|0.00459203
08:48:56|0.00459203
08:48:57|0.00459203
08:48:58|0.00459203
08:48:59|0.00459203
08:49:00|0.00459203
08:49:01|0.00459203
08:49:02|0.00458796
08:49:03|0.00458796
08:49:04|0.00458796
08:49:05|0.00458796
08:49:06|0.00458796
08:49:07|0.00458796
08:49:08|0.00459288
08:49:09|0.00459288
08:49:10|0.00459288
08:49:11|0.00459288
08:49:12|0.00459288
08:49:13|0.00459288
08:49:14|0.00459288
08:49:15|0.00459288
08:49:16|0.00458
08:49:18|0.00458
08:49:18|0.00458
08:49:19|0.00457093
08:49:20|0.00457093
08:49:21|0.00456661
08:49:22|0.00456188
08:49:23|0.00456188
08:49:25|0.00456124
08:49:26|0.00456124
08:49:28|0.00456041
08:49:30|0.00455284
08:49:30|0.00455284
08:49:32|0.00455284
08:49:33|0.00455284
08:49:34|0.00455198
08:49:35|0.00455198
08:49:36|0.00455198
08:49:37|0.00455198
08:49:38|0.00455198
08:49:38|0.00455198
08:49:40|0.00455198
08:49:41|0.00455198
08:49:42|0.00455198
08:49:43|0.00455198
08:49:44|0.00455198
08:49:45|0.00455198
08:49:45|0.00455538
08:49:47|0.00455538
08:49:48|0.00455538
08:49:49|0.00455538
08:49:50|0.00455538
08:49:51|0.00455538
08:49:52|0.00455538
08:49:52|0.00455538
08:49:54|0.00455538
08:49:55|0.00455538
08:49:56|0.00455538
08:49:57|0.00455538
08:49:58|0.00455538
08:49:59|0.00455538
08:49:59|0.00455538
08:50:01|0.00455538
08:50:01|0.00455538
08:50:02|0.00455538
08:50:04|0.00455538
08:50:05|0.00455538
08:50:06|0.00455538
08:50:07|0.00455538
08:50:07|0.00455538
08:50:10|0.00455538
08:50:10|0.00455538
08:50:12|0.00455538
08:50:12|0.00455538
08:50:13|0.00455538
08:50:14|0.00455538
08:50:16|0.00455538
08:50:16|0.00457187
08:50:17|0.00457187
08:50:18|0.00457187
08:50:19|0.00457187
08:50:20|0.00457187
08:50:21|0.00457187
08:50:22|0.00457187
08:50:23|0.00457187
08:50:24|0.00457187
08:50:25|0.00457187
08:50:26|0.00457187
08:50:28|0.00458012
08:50:30|0.00458012
08:50:31|0.00458921
08:50:33|0.00458921
08:50:34|0.00458921
08:50:35|0.00458921
08:50:36|0.00458921
08:50:37|0.00458921
08:50:38|0.00458921
08:50:39|0.00458921
08:50:40|0.00458921
08:50:41|0.00458921
08:50:42|0.00458921
08:50:43|0.00458921
08:50:45|0.00458921
08:50:46|0.00457093
08:50:47|0.00457093
08:50:48|0.00457093
08:50:48|0.00456188
08:50:50|0.00456124
08:50:51|0.00456124
08:50:52|0.00456124
08:50:53|0.00456124
08:50:54|0.00456124
08:50:54|0.00456124
08:50:56|0.00456124
08:50:57|0.00456124
08:50:57|0.004583
08:50:59|0.004583
08:51:01|0.004583
08:51:01|0.004583
08:51:02|0.004583
08:51:03|0.004583
08:51:04|0.004583
08:51:05|0.004583
08:51:06|0.004583
08:51:08|0.004583
08:51:09|0.004583
08:51:10|0.00458891
08:51:11|0.00458891
08:51:12|0.00458891
08:51:13|0.00458891
08:51:14|0.00458891
08:51:15|0.00458891
08:51:16|0.00458891
08:51:17|0.00459057
08:51:18|0.00459057
08:51:19|0.00459057
08:51:20|0.00459057
08:51:21|0.00459057
08:51:22|0.00459057
08:51:23|0.00459057
08:51:24|0.00459057
08:51:25|0.00459057
08:51:26|0.00459057
08:51:27|0.00459057
08:51:28|0.00459057
08:51:30|0.00459057
08:51:31|0.00459057
08:51:31|0.00459057
08:51:34|0.00459057
08:51:35|0.00457959
08:51:36|0.00457959
08:51:38|0.00457959
08:51:39|0.00457959
08:51:40|0.00457959
08:51:42|0.00457959
08:51:42|0.00457959
08:51:43|0.00457959
08:51:44|0.00458272
08:51:46|0.00458272
08:51:46|0.00458272
08:51:48|0.00458272
08:51:49|0.0045815
08:51:50|0.0045815
08:51:51|0.0045815
08:51:51|0.0045815
08:51:52|0.0045815
08:51:54|0.00457931
08:51:55|0.00457931
08:51:56|0.00457931
08:51:57|0.00457931
08:51:58|0.00457931
08:51:59|0.00457931
08:52:00|0.00457931
08:52:01|0.00457931
08:52:03|0.00457931
08:52:04|0.00457931
08:52:04|0.00457931
08:52:06|0.00457931
08:52:07|0.0045815
08:52:08|0.00457931
08:52:09|0.00457931
08:52:10|0.00457931
08:52:10|0.00457931
08:52:12|0.00457931
08:52:13|0.00457931
08:52:13|0.00457931
08:52:15|0.00457931
08:52:16|0.00457931
08:52:17|0.00458584
08:52:17|0.00458584
08:52:19|0.00458584
08:52:20|0.00459182
08:52:21|0.00459182
08:52:21|0.00459253
08:52:23|0.0045929
08:52:24|0.0045929
08:52:25|0.0045929
08:52:25|0.0045929
08:52:26|0.00459451
08:52:27|0.00459451
08:52:29|0.00459451
08:52:31|0.00459857
08:52:32|0.00459886
08:52:33|0.0046
08:52:35|0.0046
08:52:36|0.00460094
08:52:36|0.00460094
08:52:37|0.00460127
08:52:38|0.00460127
08:52:40|0.00460127
08:52:41|0.00460127
08:52:42|0.00460127
08:52:43|0.00460127
08:52:44|0.00460127
08:52:45|0.00460127
08:52:46|0.00458395
08:52:47|0.00458395
08:52:48|0.00458395
08:52:49|0.00458395
08:52:50|0.00458395
08:52:51|0.00458395
08:52:52|0.00458395
08:52:53|0.00458395
08:52:54|0.00458395
08:52:55|0.00458395
08:52:56|0.00458395
08:52:57|0.00458395
08:52:58|0.00458395
08:52:59|0.00458395
08:53:00|0.00458395
08:53:01|0.00458395
08:53:02|0.00458395
08:53:03|0.00458395
08:53:04|0.00458989
08:53:05|0.00458989
08:53:06|0.00458989
08:53:07|0.00458395
08:53:08|0.00458395
08:53:09|0.00458395
08:53:10|0.00458395
08:53:11|0.0045793
08:53:12|0.0045793
08:53:13|0.0045793
08:53:15|0.0045793
08:53:16|0.0045793
08:53:17|0.0045793
08:53:17|0.0045793
08:53:19|0.0045793
08:53:20|0.0045793
08:53:21|0.0045793
08:53:22|0.0045793
08:53:23|0.0045793
08:53:24|0.0045793
08:53:25|0.0045793
08:53:26|0.00457093
08:53:26|0.00457093
08:53:28|0.00457093
08:53:29|0.00457093
08:53:29|0.00457093
08:53:32|0.00456661
08:53:33|0.00456188
08:53:35|0.00456124
08:53:36|0.00456124
08:53:37|0.00456124
08:53:37|0.00456124
08:53:39|0.00456124
08:53:40|0.00455208
08:53:40|0.00455072
08:53:42|0.00455072
08:53:42|0.00454905
08:53:43|0.00454905
08:53:45|0.00454905
08:53:46|0.00454905
08:53:47|0.00454905
08:53:49|0.00454905
08:53:49|0.00454905
08:53:51|0.00454905
08:53:51|0.00454905
08:53:53|0.00454905
08:53:53|0.00454905
08:53:55|0.00454905
08:53:56|0.00454905
08:53:57|0.00454905
08:53:58|0.00454792
08:53:59|0.00454789
08:54:00|0.00454789
08:54:01|0.00454789
08:54:02|0.00454738
08:54:04|0.00454738
08:54:04|0.00454738
08:54:05|0.00454738
08:54:06|0.00454738
08:54:07|0.00454336
08:54:08|0.00454336
08:54:10|0.00454336
08:54:10|0.00454336
08:54:11|0.00454336
08:54:12|0.00454336
08:54:13|0.00454336
08:54:14|0.00454336
08:54:15|0.00454336
08:54:16|0.00454336
08:54:17|0.00454336
08:54:18|0.00454336
08:54:19|0.00454336
08:54:20|0.00454336
08:54:22|0.00454344
08:54:22|0.00454344
08:54:23|0.00454344
08:54:24|0.00454344
08:54:25|0.00454344
08:54:26|0.00454344
08:54:27|0.00454344
08:54:28|0.00454344
08:54:29|0.00454344
08:54:31|0.00454344
08:54:32|0.00454336
08:54:34|0.00454336
08:54:34|0.00454336
08:54:37|0.00454336
08:54:38|0.00454336
08:54:38|0.00454336
08:54:39|0.00454336
08:54:40|0.00454344
08:54:42|0.00454129
08:54:43|0.00454129
08:54:44|0.00454129
08:54:46|0.00454906
08:54:46|0.00454906
08:54:48|0.00454906
08:54:48|0.00454906
08:54:49|0.00454906
08:54:50|0.00454906
08:54:51|0.00454906
08:54:52|0.00454906
08:54:53|0.00454906
08:54:54|0.00454906
08:54:55|0.00454906
08:54:56|0.00454906
08:54:58|0.00454906
08:54:59|0.00454685
08:55:00|0.00454685
08:55:02|0.00454685
08:55:02|0.00454685
08:55:04|0.00454685
08:55:04|0.00454685
08:55:07|0.00454685
08:55:07|0.00453976
08:55:08|0.00453976
08:55:09|0.00453976
08:55:10|0.00453976
08:55:11|0.00453976
08:55:12|0.00453976
08:55:13|0.00453976
08:55:14|0.00453976
08:55:15|0.00453976
08:55:16|0.00453976
08:55:17|0.00453976
08:55:18|0.00453976
08:55:19|0.00453976
08:55:20|0.00453976
08:55:21|0.00453976
08:55:22|0.00453976
08:55:24|0.00453976
08:55:24|0.00453976
08:55:25|0.00453976
08:55:26|0.00453976
08:55:27|0.00453976
08:55:28|0.00453976
08:55:29|0.00453976
08:55:30|0.00453976
08:55:31|0.00453976
08:55:33|0.00455449
08:55:33|0.00455525
08:55:36|0.00455525
08:55:36|0.00455525
08:55:37|0.00455525
08:55:39|0.00455525
08:55:39|0.00455525
08:55:40|0.0045424
08:55:41|0.0045424
08:55:42|0.0045424
08:55:44|0.00454376
08:55:46|0.00454631
08:55:47|0.00454631
08:55:48|0.00454631
08:55:49|0.00454631
08:55:49|0.00454631
08:55:51|0.00454631
08:55:53|0.00454631
08:55:54|0.00454631
08:55:55|0.00454631
08:55:56|0.00454631
08:55:57|0.00454631
08:55:58|0.00454631
08:55:59|0.00454631
08:56:00|0.00454631
08:56:01|0.00454631
08:56:02|0.00454631
08:56:03|0.00454631
08:56:04|0.00454631
08:56:05|0.00456199
08:56:07|0.00456199
08:56:07|0.00457105
08:56:08|0.00457105
08:56:10|0.00457105
08:56:11|0.00457105
08:56:12|0.00457105
08:56:12|0.00457105
08:56:13|0.00457105
08:56:14|0.00457105
08:56:15|0.00457105
08:56:16|0.00457105
08:56:18|0.00457105
08:56:18|0.00457105
08:56:19|0.00457105
08:56:20|0.00457105
08:56:21|0.00457105
08:56:22|0.00457105
08:56:24|0.00457105
08:56:26|0.00457105
08:56:27|0.00457105
08:56:27|0.00457105
08:56:29|0.00457105
08:56:30|0.00457105
08:56:31|0.00457105
08:56:32|0.00457105
08:56:33|0.00457105
08:56:35|0.00457105
08:56:36|0.00457105
08:56:37|0.00457105
08:56:38|0.00457105
08:56:39|0.00457105
08:56:40|0.00457105
08:56:41|0.00457105
08:56:42|0.00457105
08:56:43|0.00457105
08:56:44|0.00457105
08:56:45|0.00457105
08:56:46|0.00457105
08:56:47|0.00457105
08:56:48|0.00457105
08:56:49|0.00457105
08:56:50|0.00457105
08:56:51|0.00457105
08:56:52|0.00457105
08:56:54|0.00457105
08:56:55|0.00457105
08:56:56|0.00457105
08:56:57|0.00457105
08:56:58|0.00457105
08:56:59|0.00457587
08:57:00|0.00457587
08:57:01|0.00457587
08:57:02|0.00457587
08:57:03|0.00457587
08:57:05|0.00457988
08:57:07|0.00457988
08:57:08|0.00457987
08:57:09|0.00458011
08:57:10|0.00458008
08:57:11|0.00457984
08:57:12|0.00457984
08:57:13|0.00457984
08:57:14|0.00457984
08:57:15|0.00458012
08:57:16|0.00458515
08:57:17|0.00458921
08:57:18|0.00458921
08:57:20|0.00458921
08:57:20|0.00458503
08:57:21|0.00458503
08:57:22|0.00458503
08:57:24|0.00458603
08:57:24|0.00458603
08:57:26|0.00458603
08:57:26|0.00458603
08:57:27|0.00458603
08:57:29|0.00458603
08:57:29|0.00458603
08:57:30|0.00458814
08:57:31|0.00458814
08:57:33|0.00458814
08:57:33|0.00458814
08:57:36|0.00458814
08:57:36|0.00458814
08:57:38|0.00458814
08:57:40|0.00458814
08:57:41|0.00458814
08:57:42|0.00458814
08:57:43|0.00458814
08:57:44|0.00458814
08:57:45|0.00458814
08:57:46|0.00458814
08:57:47|0.00458814
08:57:48|0.00458814
08:57:49|0.00458814
08:57:50|0.00458814
08:57:51|0.00458814
08:57:52|0.00458814
08:57:53|0.00458814
08:57:54|0.00458814
08:57:55|0.00458814
08:57:56|0.00458814
08:57:58|0.00458814
08:57:58|0.00458814
08:58:00|0.00458814
08:58:00|0.00458814
08:58:01|0.00458814
08:58:02|0.00458814
08:58:04|0.00458814
08:58:05|0.00458814
08:58:06|0.00458814
08:58:07|0.00458814
08:58:08|0.00458814
08:58:09|0.00458814
08:58:10|0.00458814
08:58:11|0.00458814
08:58:12|0.00458814
08:58:13|0.00458814
08:58:14|0.00458814
08:58:15|0.00458814
08:58:16|0.00458814
08:58:17|0.00458814
08:58:18|0.00457093
08:58:19|0.00457093
08:58:20|0.00457093
08:58:21|0.00457093
08:58:22|0.00457093
08:58:23|0.00457093
08:58:24|0.00457093
08:58:25|0.00457093
08:58:26|0.00457093
08:58:27|0.00457093
08:58:28|0.00457093
08:58:29|0.00457093
08:58:30|0.00457093
08:58:31|0.00458
08:58:32|0.00458
08:58:33|0.00458
08:58:34|0.00458
08:58:35|0.00458
08:58:37|0.00458426
08:58:39|0.00458426
08:58:39|0.00458426
08:58:40|0.00458426
08:58:41|0.00458426
08:58:42|0.00458426
08:58:43|0.00458426
08:58:44|0.00458426
08:58:45|0.00457428
08:58:47|0.00457428
08:58:48|0.00457428
08:58:49|0.00457428
08:58:50|0.00457428
08:58:51|0.00457428
08:58:53|0.00457428
08:58:53|0.00458921
08:58:55|0.00458921
08:58:56|0.00458921
08:58:57|0.00458921
08:58:58|0.00458921
08:58:59|0.00458921
08:59:00|0.00458921
08:59:01|0.00459401
08:59:02|0.00457707
08:59:03|0.00457304
08:59:05|0.00457304
08:59:05|0.00458832
08:59:06|0.00458832
08:59:07|0.00458832
08:59:08|0.00458832
08:59:10|0.00458832
08:59:11|0.00458832
08:59:12|0.00458832
08:59:13|0.00458832
08:59:14|0.00458832
08:59:15|0.00458832
08:59:16|0.00458832
08:59:17|0.00458832
08:59:18|0.00458832
08:59:19|0.00458832
08:59:20|0.00458832
08:59:21|0.00458832
08:59:22|0.00458832
08:59:23|0.00457093
08:59:24|0.0045651
08:59:25|0.0045651
08:59:26|0.0045651
08:59:27|0.0045651
08:59:28|0.0045651
08:59:29|0.0045651
08:59:30|0.0045651
08:59:31|0.0045651
08:59:32|0.0045651
08:59:33|0.0045651
08:59:34|0.0045651
08:59:35|0.0045651
08:59:36|0.0045651
08:59:37|0.0045651
08:59:38|0.0045651
08:59:40|0.0045651
08:59:41|0.0045651
08:59:43|0.0045651
08:59:43|0.0045651
08:59:45|0.0045651
08:59:46|0.0045651
08:59:46|0.0045651
08:59:47|0.0045651
08:59:49|0.0045651
08:59:50|0.0045651
08:59:51|0.0045651
08:59:52|0.0045651
08:59:54|0.0045651
08:59:54|0.0045651
08:59:55|0.0045651
08:59:57|0.0045651
08:59:58|0.0045651
08:59:59|0.0045651
09:00:00|0.0045651
09:00:00|0.0045651
09:00:03|0.0045651
09:00:03|0.0045651
09:00:04|0.0045651
09:00:06|0.0045651
09:00:06|0.0045651
09:00:08|0.0045651
09:00:09|0.0045651
09:00:10|0.0045651
09:00:12|0.00456602
09:00:12|0.00456602
09:00:14|0.00456602
09:00:14|0.00456909
09:00:15|0.00456909
09:00:16|0.00456909
09:00:17|0.00456909
09:00:19|0.00456909
09:00:20|0.00456909
09:00:21|0.00456909
09:00:22|0.00456909
09:00:23|0.00456909
09:00:24|0.00457309
09:00:25|0.00457309
09:00:26|0.00457309
09:00:27|0.0045806
09:00:28|0.0045806
09:00:29|0.00458783
09:00:30|0.0045956
09:00:31|0.00459692
09:00:32|0.00459692
09:00:33|0.00459692
09:00:34|0.00459692
09:00:35|0.00459692
09:00:36|0.00459692
09:00:37|0.00459692
09:00:39|0.00459692
09:00:40|0.00459692
09:00:42|0.00459692
09:00:43|0.00459692
09:00:44|0.00459692
09:00:46|0.00459692
09:00:47|0.0045871
09:00:49|0.0045871
09:00:50|0.0045871
09:00:50|0.00458909
09:00:51|0.00458909
09:00:53|0.00458909
09:00:54|0.00458909
09:00:55|0.00458909
09:00:57|0.00458909
09:00:57|0.00458909
09:00:59|0.00458909
09:01:00|0.00458909
09:01:01|0.00458909
09:01:01|0.00458909
09:01:03|0.00458909
09:01:04|0.00458909
09:01:05|0.00458909
09:01:06|0.00459857
09:01:07|0.00460437
09:01:08|0.00461898
09:01:09|0.00462138
09:01:10|0.00461408
09:01:11|0.00461507
09:01:12|0.00461507
09:01:13|0.00461507
09:01:13|0.00461507
09:01:14|0.00461507
09:01:16|0.00461507
09:01:17|0.00461507
09:01:19|0.00461507
09:01:19|0.00461507
09:01:20|0.00461507
09:01:21|0.00461507
09:01:22|0.00461507
09:01:23|0.00462153
09:01:24|0.00462153
09:01:25|0.00462574
09:01:26|0.00462653
09:01:27|0.00462978
09:01:28|0.00462978
09:01:29|0.00462978
09:01:30|0.00462978
09:01:31|0.00462978
09:01:32|0.00462978
09:01:34|0.00462978
09:01:34|0.00462978
09:01:35|0.00462978
09:01:36|0.00462978
09:01:37|0.00461622
09:01:39|0.00461737
09:01:41|0.00461737
09:01:42|0.00461737
09:01:44|0.00461737
09:01:45|0.00461737
09:01:45|0.00461737
09:01:47|0.00461737
09:01:49|0.00461737
09:01:49|0.00461737
09:01:51|0.00461737
09:01:52|0.00461737
09:01:53|0.00461737
09:01:54|0.00461737
09:01:55|0.00461737
09:01:56|0.00461737
09:01:57|0.00463094
09:01:58|0.00463441
09:02:00|0.00463783
09:02:00|0.00464431
09:02:01|0.00464788
09:02:02|0.00464231
09:02:03|0.00464231
09:02:04|0.00464547
09:02:06|0.00465419
09:02:07|0.00466
09:02:08|0.00466
09:02:09|0.00466052
09:02:10|0.00466052
09:02:11|0.00464971
09:02:12|0.00464971
09:02:13|0.00466255
09:02:15|0.00465065
09:02:16|0.00465065
09:02:16|0.00465065
09:02:17|0.00465065
09:02:19|0.00465065
09:02:19|0.00465854
09:02:20|0.00465854
09:02:22|0.00465854
09:02:22|0.0046537
09:02:23|0.0046537
09:02:24|0.0046537
09:02:26|0.0046537
09:02:26|0.0046537
09:02:28|0.0046537
09:02:28|0.0046537
09:02:29|0.0046537
09:02:30|0.00466867
09:02:31|0.00467183
09:02:33|0.00467719
09:02:33|0.00466642
09:02:34|0.00467125
09:02:35|0.00467125
09:02:37|0.00467125
09:02:38|0.00467125
09:02:38|0.00467125
09:02:40|0.00467125
09:02:41|0.00467125
09:02:43|0.00467125
09:02:44|0.00467125
09:02:44|0.00467125
09:02:45|0.00466991
09:02:47|0.00468109
09:02:48|0.0046824
09:02:49|0.00469182
09:02:50|0.00469182
09:02:52|0.00469182
09:02:53|0.0047
09:02:53|0.0047071
09:02:55|0.0047071
09:02:56|0.0047071
09:02:58|0.0047071
09:02:58|0.00470903
09:02:59|0.00471377
09:03:01|0.00470828
09:03:02|0.00470828
09:03:03|0.00470746
09:03:04|0.00470716
09:03:05|0.00471143
09:03:06|0.00471143
09:03:07|0.00471143
09:03:08|0.00471143
09:03:09|0.00470903
09:03:10|0.00470903
09:03:11|0.00470903
09:03:12|0.00470903
09:03:13|0.00470903
09:03:14|0.00469958
09:03:15|0.00469958
09:03:15|0.00469958
09:03:17|0.00470911
09:03:18|0.00470911
09:03:18|0.0046957
09:03:20|0.0046957
09:03:21|0.0046957
09:03:22|0.0046957
09:03:23|0.0046957
09:03:24|0.0046957
09:03:25|0.0046957
09:03:26|0.0046957
09:03:27|0.0046957
09:03:28|0.0046957
09:03:29|0.0046957
09:03:30|0.0046957
09:03:30|0.00470911
09:03:31|0.00470911
09:03:32|0.00470911
09:03:34|0.00470911
09:03:35|0.00471523
09:03:36|0.00470911
09:03:37|0.00470911
09:03:38|0.00470911
09:03:39|0.00470911
09:03:40|0.00470911
09:03:42|0.00470911
09:03:43|0.00470911
09:03:44|0.00470911
09:03:46|0.00470911
09:03:46|0.00470911
09:03:48|0.00470911
09:03:49|0.0047011
09:03:50|0.0047011
09:03:51|0.0047011
09:03:52|0.00469474
09:03:54|0.00469474
09:03:55|0.00469474
09:03:56|0.00469474
09:03:57|0.00469474
09:03:57|0.00469474
09:03:59|0.00469474
09:04:00|0.00469474
09:04:02|0.00469474
09:04:02|0.00469474
09:04:03|0.00469474
09:04:04|0.00469474
09:04:05|0.00469474
09:04:06|0.00469474
09:04:07|0.00469474
09:04:08|0.00469474
09:04:09|0.00469474
09:04:10|0.00469474
09:04:11|0.00469871
09:04:12|0.00469871
09:04:13|0.00469871
09:04:15|0.00469
09:04:16|0.00469
09:04:16|0.00468
09:04:18|0.00467729
09:04:19|0.00467729
09:04:20|0.00467729
09:04:20|0.00467729
09:04:22|0.00467729
09:04:24|0.00467729
09:04:24|0.00467729
09:04:25|0.00467729
09:04:26|0.00467729
09:04:27|0.00467729
09:04:28|0.00467729
09:04:30|0.00467729
09:04:30|0.00467729
09:04:32|0.00467729
09:04:33|0.00467729
09:04:34|0.00467729
09:04:35|0.00467729
09:04:36|0.00467729
09:04:37|0.00467729
09:04:38|0.00467729
09:04:39|0.00467729
09:04:40|0.00467729
09:04:41|0.00467729
09:04:43|0.00468737
09:04:44|0.00468737
09:04:45|0.00468737
09:04:46|0.00468737
09:04:47|0.00468737
09:04:48|0.00468737
09:04:49|0.00468737
09:04:50|0.00468737
09:04:51|0.00468737
09:04:52|0.00468737
09:04:54|0.00468737
09:04:55|0.00468737
09:04:56|0.00468737
09:04:57|0.00468737
09:04:59|0.00468737
09:04:59|0.00468737
09:05:00|0.00468737
09:05:02|0.00468737
09:05:03|0.00469798
09:05:04|0.00469798
09:05:05|0.00469798
09:05:06|0.0046997
09:05:07|0.0046997
09:05:08|0.0046997
09:05:09|0.0046997
09:05:10|0.0046997
09:05:11|0.0046997
09:05:12|0.0046997
09:05:13|0.0046997
09:05:14|0.00470211
09:05:15|0.00470211
09:05:16|0.00470211
09:05:17|0.00470211
09:05:18|0.00469871
09:05:19|0.00469871
09:05:20|0.00469871
09:05:21|0.00469871
09:05:22|0.00469871
09:05:23|0.00469871
09:05:24|0.00469871
09:05:26|0.00469871
09:05:26|0.00469871
09:05:27|0.00469871
09:05:28|0.00469871
09:05:29|0.00469871
09:05:30|0.00469871
09:05:31|0.00469871
09:05:32|0.00470903
09:05:33|0.00470903
09:05:34|0.00470903
09:05:35|0.00470903
09:05:36|0.00470903
09:05:37|0.00471358
09:05:38|0.00471358
09:05:40|0.00471358
09:05:40|0.00471358
09:05:42|0.00471358
09:05:42|0.00471358
09:05:43|0.00471358
09:05:46|0.00470489
09:05:46|0.00470489
09:05:48|0.00470489
09:05:49|0.00470489
09:05:51|0.00470489
09:05:51|0.0047
09:05:53|0.00470205
09:05:53|0.00470205
09:05:55|0.00469027
09:05:57|0.00468737
09:05:58|0.00468737
09:05:59|0.00468098
09:06:00|0.00468268
09:06:00|0.00468268
09:06:01|0.00468386
09:06:03|0.00468552
09:06:03|0.00468552
09:06:05|0.00468552
09:06:06|0.00468552
09:06:07|0.00468552
09:06:08|0.00468546
09:06:09|0.00468546
09:06:10|0.00468546
09:06:11|0.00468546
09:06:12|0.00468546
09:06:13|0.00468546
09:06:14|0.00468546
09:06:15|0.00468546
09:06:16|0.00468546
09:06:17|0.00468546
09:06:18|0.00468546
09:06:19|0.00467599
09:06:20|0.00467765
09:06:21|0.00467171
09:06:22|0.00467171
09:06:24|0.00467005
09:06:25|0.00467005
09:06:26|0.0046638
09:06:28|0.00465695
09:06:28|0.00465695
09:06:29|0.00464829
09:06:30|0.00463848
09:06:31|0.00463848
09:06:32|0.00463848
09:06:33|0.00463848
09:06:34|0.00464953
09:06:35|0.00465281
09:06:37|0.00465281
09:06:37|0.00465281
09:06:38|0.00465281
09:06:39|0.00465281
09:06:40|0.00465281
09:06:41|0.00465281
09:06:42|0.00464184
09:06:44|0.00464184
09:06:46|0.00465213
09:06:47|0.00465213
09:06:48|0.00465213
09:06:49|0.00465213
09:06:50|0.00464184
09:06:52|0.00463982
09:06:52|0.00463982
09:06:53|0.00463491
09:06:55|0.00463481
09:06:56|0.00463593
09:06:57|0.00463593
09:06:58|0.00463593
09:06:59|0.00463593
09:07:00|0.00463593
09:07:01|0.00463593
09:07:02|0.0046451
09:07:03|0.0046451
09:07:05|0.0046451
09:07:05|0.0046451
09:07:07|0.0046451
09:07:07|0.0046451
09:07:08|0.0046451
09:07:09|0.0046451
09:07:11|0.0046451
09:07:12|0.0046451
09:07:14|0.0046451
09:07:14|0.0046451
09:07:16|0.0046451
09:07:17|0.0046451
09:07:18|0.0046451
09:07:19|0.0046451
09:07:20|0.0046451
09:07:21|0.0046451
09:07:22|0.0046451
09:07:23|0.0046451
09:07:24|0.0046451
09:07:25|0.0046451
09:07:26|0.0046451
09:07:27|0.0046451
09:07:28|0.0046451
09:07:29|0.0046451
09:07:30|0.0046451
09:07:31|0.0046451
09:07:33|0.00461954
09:07:34|0.00461507
09:07:35|0.00461507
09:07:37|0.004625
09:07:37|0.0046247
09:07:38|0.0046247
09:07:39|0.0046247
09:07:40|0.0046247
09:07:41|0.0046247
09:07:42|0.0046247
09:07:43|0.0046247
09:07:45|0.00462536
09:07:46|0.00462536
09:07:46|0.00462536
09:07:48|0.00462536
09:07:49|0.00462536
09:07:50|0.00462536
09:07:51|0.00463509
09:07:52|0.00463509
09:07:53|0.00463509
09:07:54|0.00462485
09:07:56|0.00462485
09:07:56|0.00462485
09:07:57|0.00462485
09:07:58|0.00462485
09:07:59|0.00462965
09:08:00|0.00462965
09:08:01|0.00462965
09:08:02|0.00462965
09:08:04|0.00462965
09:08:05|0.00462965
09:08:07|0.00462965
09:08:08|0.00462965
09:08:08|0.00462965
09:08:10|0.00462965
09:08:10|0.00462965
09:08:12|0.00462965
09:08:14|0.00462965
09:08:15|0.00462965
09:08:16|0.00462965
09:08:17|0.00462965
09:08:17|0.00462965
09:08:18|0.00462965
09:08:20|0.00462965
09:08:20|0.00462965
09:08:22|0.00462965
09:08:22|0.00462965
09:08:24|0.00462965
09:08:24|0.00462965
09:08:26|0.00462965
09:08:28|0.00462965
09:08:28|0.00462965
09:08:29|0.00462965
09:08:30|0.00462965
09:08:31|0.00462965
09:08:32|0.00462965
09:08:33|0.00462965
09:08:34|0.00462965
09:08:35|0.00462965
09:08:36|0.00462965
09:08:37|0.00462965
09:08:38|0.00462965
09:08:39|0.00462965
09:08:40|0.00462965
09:08:41|0.00462965
09:08:42|0.00462965
09:08:43|0.00462965
09:08:44|0.00462965
09:08:46|0.00462965
09:08:47|0.00462965
09:08:49|0.00462965
09:08:49|0.00462965
09:08:50|0.00462965
09:08:51|0.00462965
09:08:52|0.00462965
09:08:53|0.00462965
09:08:54|0.00462965
09:08:55|0.00462965
09:08:57|0.00462965
09:08:59|0.00462965
09:09:00|0.00462965
09:09:01|0.00462965
09:09:02|0.00462965
09:09:03|0.00462965
09:09:04|0.00462965
09:09:05|0.00462965
09:09:06|0.00462965
09:09:07|0.00462965
09:09:08|0.00462965
09:09:09|0.00462965
09:09:10|0.00462965
09:09:11|0.00464412
09:09:12|0.00464412
09:09:13|0.00464412
09:09:14|0.00464412
09:09:15|0.00464412
09:09:16|0.00464412
09:09:17|0.00464412
09:09:18|0.00464412
09:09:19|0.00464412
09:09:20|0.00464412
09:09:21|0.00464412
09:09:22|0.00464412
09:09:23|0.00464412
09:09:24|0.00463026
09:09:25|0.00462965
09:09:26|0.00462965
09:09:27|0.00462965
09:09:28|0.00462965
09:09:29|0.00462965
09:09:30|0.00462965
09:09:31|0.00462965
09:09:32|0.00463196
09:09:33|0.00463196
09:09:34|0.00463196
09:09:36|0.00463196
09:09:36|0.00463196
09:09:38|0.00463196
09:09:39|0.0046321
09:09:39|0.0046321
09:09:40|0.0046321
09:09:42|0.0046321
09:09:42|0.0046321
09:09:43|0.00461969
09:09:44|0.00461969
09:09:45|0.00461969
09:09:47|0.0046302
09:09:48|0.0046302
09:09:50|0.0046302
09:09:52|0.0046302
09:09:52|0.0046302
09:09:53|0.0046302
09:09:54|0.0046302
09:09:56|0.0046302
09:09:56|0.0046302
09:09:59|0.0046302
09:09:59|0.0046302
09:10:00|0.00461507
09:10:01|0.00461511
09:10:02|0.00460732
09:10:04|0.00460732
09:10:05|0.00459275
09:10:06|0.00459275
09:10:07|0.0045995
09:10:08|0.0045995
09:10:09|0.0045995
09:10:10|0.0045995
09:10:11|0.0045995
09:10:12|0.0045995
09:10:13|0.0045995
09:10:14|0.0045995
09:10:15|0.0045995
09:10:17|0.00460363
09:10:17|0.00460363
09:10:18|0.00460385
09:10:20|0.00460691
09:10:21|0.00460691
09:10:22|0.00460691
09:10:23|0.00460691
09:10:24|0.00460691
09:10:25|0.00460691
09:10:26|0.00460691
09:10:27|0.00460691
09:10:28|0.00460691
09:10:29|0.00460691
09:10:30|0.00460691
09:10:31|0.00460691
09:10:32|0.00460691
09:10:33|0.00460691
09:10:34|0.00460691
09:10:35|0.00460691
09:10:36|0.00460691
09:10:37|0.00460691
09:10:38|0.00460691
09:10:39|0.00460691
09:10:41|0.00460691
09:10:42|0.00460691
09:10:43|0.00460691
09:10:44|0.00460691
09:10:44|0.00460691
09:10:46|0.00460691
09:10:47|0.00460691
09:10:49|0.00460691
09:10:50|0.00460691
09:10:51|0.00460691
09:10:52|0.00460691
09:10:53|0.00460691
09:10:54|0.00460691
09:10:55|0.00460691
09:10:55|0.00460691
09:10:57|0.00460691
09:10:58|0.00460691
09:10:59|0.00460691
09:11:00|0.00460691
09:11:01|0.00460691
09:11:02|0.00460691
09:11:03|0.00460691
09:11:04|0.00460691
09:11:05|0.00460691
09:11:07|0.00460691
09:11:08|0.00460691
09:11:09|0.00460691
09:11:10|0.00460691
09:11:11|0.00460691
09:11:12|0.00460691
09:11:13|0.00460691
09:11:14|0.00460646
09:11:15|0.00460646
09:11:16|0.00460646
09:11:17|0.00459289
09:11:18|0.00458926
09:11:18|0.00459209
09:11:20|0.00459209
09:11:21|0.00459209
09:11:23|0.00459209
09:11:23|0.00459209
09:11:24|0.00459209
09:11:26|0.00459209
09:11:26|0.00459209
09:11:27|0.00459209
09:11:28|0.00459209
09:11:29|0.00459209
09:11:30|0.00458957
09:11:31|0.00458957
09:11:32|0.00458909
09:11:33|0.00458909
09:11:34|0.00458909
09:11:36|0.00458909
09:11:36|0.00458909
09:11:37|0.00460104
09:11:38|0.00460104
09:11:39|0.00460104
09:11:41|0.00460104
09:11:42|0.00460104
09:11:44|0.00460104
09:11:44|0.00460104
09:11:46|0.00458785
09:11:46|0.00458755
09:11:48|0.00458755
09:11:48|0.00458756
09:11:50|0.00458756
09:11:51|0.00458756
09:11:52|0.00458756
09:11:54|0.00458756
09:11:56|0.00459001
09:11:56|0.00459001
09:11:57|0.00459001
09:11:58|0.00459001
09:12:00|0.00459001
09:12:01|0.00459001
09:12:02|0.00459045
09:12:03|0.00459045
09:12:04|0.004583
09:12:05|0.004583
09:12:06|0.004583
09:12:07|0.004583
09:12:08|0.004583
09:12:10|0.004583
09:12:11|0.004583
09:12:12|0.004583
09:12:13|0.004583
09:12:14|0.004583
09:12:15|0.00457385
09:12:16|0.00457385
09:12:17|0.004577
09:12:18|0.004577
09:12:19|0.004577
09:12:20|0.00458053
09:12:21|0.00458053
09:12:22|0.00458053
09:12:24|0.00458053
09:12:25|0.00458053
09:12:26|0.00458053
09:12:27|0.00458053
09:12:28|0.00458053
09:12:29|0.00458053
09:12:30|0.00457801
09:12:31|0.00457801
09:12:32|0.00457801
09:12:33|0.00457801
09:12:34|0.00457101
09:12:35|0.00456909
09:12:36|0.00456331
09:12:37|0.00456
09:12:38|0.00456
09:12:39|0.00456
09:12:41|0.00456
09:12:41|0.00456
09:12:42|0.00455681
09:12:43|0.00456412
09:12:44|0.00456412
09:12:45|0.00456412
09:12:46|0.00456412
09:12:47|0.00456412
09:12:48|0.0045579
09:12:49|0.0045579
09:12:50|0.0045579
09:12:51|0.0045579
09:12:52|0.0045579
09:12:54|0.00457212
09:12:55|0.00456805
09:12:56|0.00457489
09:12:57|0.00457489
09:12:58|0.00457489
09:12:59|0.00457489
09:13:00|0.00457489
09:13:02|0.00457489
09:13:02|0.00457489
09:13:05|0.00457186
09:13:05|0.00457186
09:13:06|0.00457186
09:13:07|0.00457186
09:13:08|0.00457186
09:13:09|0.00457186
09:13:10|0.00457186
09:13:11|0.00457186
09:13:12|0.00455962
09:13:13|0.00455962
09:13:14|0.00455962
09:13:15|0.00455962
09:13:16|0.00455962
09:13:17|0.00455962
09:13:18|0.00455962
09:13:19|0.00455962
09:13:20|0.00457244
09:13:21|0.00457244
09:13:22|0.00457244
09:13:23|0.00457244
09:13:24|0.00457244
09:13:25|0.00457244
09:13:26|0.00457244
09:13:28|0.00457244
09:13:29|0.00457244
09:13:30|0.00457244
09:13:31|0.00457244
09:13:32|0.00457244
09:13:33|0.00457244
09:13:34|0.00457244
09:13:35|0.00457244
09:13:36|0.00457244
09:13:37|0.00458012
09:13:38|0.00458012
09:13:39|0.00458158
09:13:39|0.00458158
09:13:41|0.004583
09:13:42|0.004583
09:13:43|0.004583
09:13:44|0.00458446
09:13:45|0.004583
09:13:46|0.004583
09:13:46|0.004583
09:13:48|0.004583
09:13:48|0.004583
09:13:50|0.004583
09:13:52|0.00458094
09:13:53|0.00457973
09:13:55|0.00457973
09:13:55|0.00457973
09:13:57|0.00457973
09:13:58|0.00457973
09:13:59|0.00457973
09:14:00|0.00457973
09:14:00|0.00457973
09:14:01|0.00457973
09:14:04|0.00458921
09:14:04|0.00458921
09:14:05|0.00458921
09:14:06|0.00458921
09:14:07|0.00458921
09:14:08|0.00458921
09:14:09|0.00458921
09:14:10|0.00458921
09:14:11|0.00458921
09:14:12|0.00458921
09:14:13|0.00458921
09:14:14|0.00458921
09:14:15|0.00458921
09:14:16|0.00458921
09:14:17|0.00458921
09:14:18|0.00458921
09:14:19|0.00458921
09:14:20|0.00458921
09:14:22|0.00458921
09:14:23|0.00458921
09:14:24|0.00458921
09:14:24|0.00458921
09:14:26|0.00458921
09:14:27|0.00458921
09:14:28|0.00458921
09:14:29|0.00458921
09:14:29|0.00458921
09:14:31|0.00458559
09:14:32|0.00458559
09:14:33|0.00458559
09:14:34|0.00458559
09:14:35|0.00458559
09:14:36|0.00458559
09:14:37|0.00458559
09:14:37|0.00458559
09:14:39|0.00458559
09:14:39|0.00458559
09:14:40|0.00458559
09:14:42|0.00458559
09:14:43|0.00458559
09:14:44|0.00458559
09:14:45|0.00458559
09:14:46|0.00458559
09:14:47|0.00458559
09:14:48|0.00458559
09:14:49|0.00458559
09:14:50|0.00458559
09:14:52|0.00458559
09:14:52|0.00458559
09:14:54|0.00458559
09:14:55|0.00458559
09:14:56|0.00458559
09:14:57|0.00458559
09:14:59|0.00458559
09:15:00|0.00458559
09:15:00|0.00458559
09:15:02|0.00458559
09:15:03|0.00458559
09:15:04|0.00458559
09:15:05|0.00458559
09:15:05|0.00458559
09:15:06|0.00458559
09:15:07|0.00458559
09:15:08|0.00458559
09:15:10|0.00458559
09:15:10|0.00458559
09:15:11|0.00458559
09:15:13|0.00458559
09:15:13|0.00458559
09:15:14|0.00458559
09:15:16|0.00458559
09:15:17|0.00458559
09:15:17|0.00458559
09:15:18|0.00458559
09:15:19|0.0045822
09:15:20|0.0045822
09:15:22|0.0045822
09:15:22|0.0045822
09:15:23|0.0045822
09:15:24|0.0045822
09:15:26|0.0045822
09:15:26|0.0045822
09:15:27|0.0045822
09:15:29|0.0045822
09:15:29|0.0045822
09:15:31|0.0045822
09:15:32|0.0045822
09:15:32|0.0045822
09:15:33|0.0045822
09:15:34|0.0045822
09:15:35|0.0045822
09:15:36|0.0045822
09:15:37|0.0045822
09:15:38|0.00456844
09:15:40|0.00457364
09:15:40|0.00457364
09:15:41|0.00457364
09:15:43|0.00457364
09:15:44|0.00457364
09:15:45|0.00457364
09:15:46|0.00457364
09:15:47|0.00457364
09:15:49|0.00456124
09:15:49|0.00455284
09:15:50|0.00455
09:15:51|0.00454474
09:15:53|0.00454474
09:15:55|0.00455271
09:15:55|0.00455271
09:15:56|0.00455271
09:15:58|0.00455271
09:15:59|0.00455271
09:16:01|0.00455271
09:16:02|0.00455271
09:16:03|0.00455271
09:16:03|0.00455271
09:16:05|0.00455525
09:16:06|0.00455525
09:16:08|0.00455525
09:16:08|0.00454973
09:16:09|0.00454973
09:16:10|0.00454973
09:16:11|0.00454973
09:16:12|0.00454973
09:16:13|0.00454973
09:16:14|0.00454973
09:16:15|0.00454973
09:16:16|0.00454473
09:16:17|0.00454473
09:16:18|0.00453696
09:16:19|0.00453482
09:16:20|0.00453482
09:16:22|0.00453873
09:16:23|0.00453873
09:16:24|0.00453873
09:16:25|0.00453873
09:16:26|0.00453486
09:16:27|0.00453486
09:16:28|0.00453486
09:16:29|0.00453486
09:16:30|0.00453486
09:16:31|0.00453486
09:16:32|0.00453486
09:16:33|0.00453486
09:16:34|0.00454349
09:16:35|0.00454349
09:16:36|0.00454349
09:16:37|0.00454349
09:16:38|0.00454349
09:16:39|0.00454349
09:16:40|0.00454349
09:16:41|0.00454349
09:16:42|0.00454349
09:16:43|0.00454349
09:16:44|0.00454349
09:16:45|0.00454349
09:16:46|0.00454349
09:16:47|0.00454349
09:16:48|0.00454349
09:16:49|0.00454349
09:16:50|0.00453573
09:16:51|0.00453573
09:16:52|0.00454098
09:16:53|0.00454098
09:16:55|0.00454098
09:16:55|0.00454098
09:16:57|0.00454098
09:16:59|0.00454098
09:17:00|0.00454098
09:17:01|0.00454098
09:17:02|0.00454098
09:17:04|0.00454098
09:17:05|0.00454098
09:17:06|0.00454098
09:17:07|0.00454098
09:17:08|0.00454098
09:17:09|0.00454098
09:17:10|0.00454098
09:17:12|0.00454098
09:17:13|0.00454098
09:17:15|0.00454098
09:17:16|0.00454098
09:17:17|0.00454098
09:17:18|0.00454098
09:17:18|0.00454098
09:17:20|0.00454098
09:17:21|0.00454098
09:17:22|0.00454098
09:17:22|0.00454098
09:17:24|0.00454098
09:17:25|0.00454098
09:17:25|0.00454098
09:17:27|0.00454098
09:17:28|0.00454098
09:17:29|0.00454098
09:17:30|0.00454098
09:17:30|0.00454098
09:17:32|0.00454098
09:17:33|0.00454098
09:17:33|0.00454098
09:17:35|0.00454098
09:17:35|0.00454098
09:17:37|0.00454098
09:17:38|0.00454098
09:17:38|0.00454098
09:17:40|0.00454098
09:17:41|0.00454098
09:17:42|0.00454098
09:17:43|0.00454098
09:17:43|0.00454098
09:17:45|0.00454098
09:17:46|0.00454098
09:17:47|0.00454098
09:17:47|0.00454098
09:17:49|0.00454098
09:17:50|0.00454098
09:17:50|0.00454098
09:17:51|0.00454098
09:17:53|0.00454098
09:17:53|0.00454098
09:17:56|0.00454401
09:17:57|0.00454401
09:17:57|0.00454401
09:17:59|0.00454401
09:18:00|0.00454401
09:18:02|0.00454401
09:18:02|0.00454401
09:18:03|0.00454401
09:18:05|0.00454401
09:18:06|0.00454401
09:18:07|0.00454401
09:18:08|0.00453708
09:18:09|0.00453708
09:18:10|0.00453708
09:18:12|0.00453708
09:18:12|0.00453708
09:18:14|0.00454347
09:18:15|0.00454347
09:18:16|0.00454347
09:18:16|0.00454347
09:18:18|0.00454347
09:18:19|0.00454347
09:18:19|0.00454347
09:18:20|0.00454347
09:18:22|0.00454347
09:18:22|0.00454347
09:18:23|0.00454347
09:18:24|0.00454347
09:18:26|0.00454347
09:18:26|0.00454436
09:18:27|0.00454436
09:18:28|0.00454436
09:18:29|0.00454436
09:18:31|0.00454436
09:18:31|0.00454436
09:18:32|0.00454436
09:18:33|0.00454436
09:18:35|0.00454436
09:18:35|0.00454436
09:18:36|0.00453709
09:18:37|0.00453709
09:18:38|0.00453709
09:18:40|0.00453709
09:18:40|0.00453709
09:18:42|0.00453709
09:18:42|0.00453709
09:18:43|0.00453709
09:18:45|0.00453709
09:18:45|0.00453709
09:18:47|0.00453709
09:18:47|0.00453709
09:18:49|0.00453709
09:18:50|0.00453709
09:18:51|0.00453709
09:18:52|0.00453709
09:18:52|0.00453709
09:18:54|0.00453709
09:18:54|0.00453709
09:18:56|0.00455337
09:18:58|0.00455337
09:18:58|0.00455337
09:18:59|0.00455337
09:19:00|0.00455337
09:19:01|0.00455337
09:19:02|0.00455337
09:19:03|0.00455337
09:19:04|0.00455337
09:19:05|0.00455337
09:19:06|0.00455337
09:19:08|0.00455337
09:19:09|0.00455337
09:19:10|0.00455337
09:19:10|0.00455337
09:19:12|0.00455337
09:19:13|0.00455337
09:19:14|0.00455337
09:19:15|0.00455337
09:19:16|0.00455337
09:19:17|0.00455337
09:19:18|0.00455337
09:19:19|0.00455337
09:19:20|0.00455337
09:19:22|0.00455337
09:19:22|0.00455337
09:19:24|0.00455337
09:19:25|0.00455337
09:19:26|0.00455337
09:19:27|0.00456124
09:19:29|0.00456124
09:19:30|0.00456124
09:19:30|0.00456124
09:19:31|0.00456124
09:19:33|0.00456124
09:19:34|0.00456124
09:19:35|0.00456124
09:19:36|0.00456124
09:19:36|0.00456124
09:19:38|0.00456124
09:19:39|0.00456124
09:19:39|0.00456124
09:19:41|0.00456124
09:19:41|0.00456124
09:19:42|0.00456124
09:19:43|0.00456124
09:19:44|0.00456124
09:19:46|0.00456124
09:19:46|0.00456124
09:19:47|0.00456124
09:19:48|0.00456124
09:19:49|0.00456124
09:19:51|0.00456124
09:19:51|0.00456124
09:19:53|0.00456124
09:19:54|0.00456124
09:19:54|0.00456124
09:19:55|0.00456124
09:19:57|0.00456124
09:19:59|0.00456124
09:20:00|0.00456124
09:20:00|0.00456124
09:20:03|0.00456124
09:20:04|0.00456124
09:20:05|0.00456124
09:20:06|0.00456124
09:20:08|0.00456124
09:20:09|0.00456124
09:20:10|0.00456124
09:20:11|0.00456124
09:20:12|0.00456124
09:20:13|0.00456124
09:20:14|0.00456124
09:20:15|0.00456124
09:20:16|0.00456124
09:20:17|0.00456124
09:20:18|0.00456124
09:20:19|0.00456124
09:20:20|0.00456124
09:20:21|0.00456124
09:20:22|0.00456124
09:20:23|0.00456124
09:20:24|0.00456124
09:20:25|0.00456124
09:20:26|0.00456124
09:20:27|0.00456095
09:20:28|0.00456095
09:20:29|0.00456095
09:20:30|0.00456095
09:20:31|0.00456095
09:20:32|0.00456095
09:20:33|0.00456095
09:20:34|0.00456095
09:20:35|0.00456095
09:20:36|0.00456095
09:20:37|0.00456095
09:20:38|0.00456095
09:20:39|0.00456095
09:20:40|0.00456095
09:20:41|0.00456095
09:20:42|0.00456095
09:20:43|0.00456095
09:20:44|0.00456095
09:20:45|0.00456095
09:20:46|0.00456095
09:20:47|0.00456095
09:20:48|0.00456095
09:20:49|0.00455536
09:20:50|0.00455337
09:20:51|0.00455337
09:20:52|0.00455337
09:20:53|0.00455337
09:20:54|0.00455337
09:20:55|0.00455337
09:20:56|0.00455337
09:20:57|0.00455337
09:20:59|0.00455337
09:21:00|0.00455337
09:21:02|0.00455337
09:21:03|0.00455337
09:21:03|0.00455337
09:21:05|0.00455337
09:21:06|0.00455337
09:21:06|0.00455337
09:21:08|0.00455337
09:21:09|0.00455337
09:21:11|0.00455337
09:21:12|0.00455337
09:21:14|0.00455337
09:21:14|0.00455337
09:21:15|0.00455337
09:21:16|0.00455337
09:21:18|0.00455337
09:21:18|0.00455337
09:21:20|0.00455337
09:21:21|0.00455337
09:21:22|0.00455337
09:21:23|0.00455337
09:21:24|0.00455337
09:21:25|0.00455337
09:21:26|0.00455337
09:21:27|0.00455337
09:21:28|0.00455337
09:21:29|0.00455337
09:21:30|0.0045526
09:21:31|0.0045526
09:21:32|0.0045526
09:21:33|0.0045526
09:21:34|0.0045526
09:21:35|0.0045526
09:21:36|0.0045526
09:21:37|0.0045526
09:21:38|0.0045526
09:21:39|0.00453947
09:21:40|0.00453482
09:21:42|0.00453482
09:21:42|0.00453482
09:21:44|0.00453482
09:21:45|0.00453482
09:21:46|0.00453482
09:21:47|0.00453482
09:21:48|0.00453482
09:21:49|0.00453482
09:21:50|0.00453482
09:21:51|0.00453482
09:21:52|0.00453482
09:21:53|0.00453482
09:21:54|0.00453482
09:21:55|0.00453482
09:21:56|0.00453482
09:21:57|0.00453482
09:21:58|0.00453482
09:22:00|0.00453482
09:22:00|0.00453482
09:22:01|0.00453482
09:22:02|0.00453482
09:22:03|0.00453482
09:22:06|0.00453482
09:22:06|0.00453482
09:22:08|0.00453482
09:22:10|0.00453482
09:22:11|0.00453482
09:22:12|0.00453482
09:22:13|0.00453482
09:22:14|0.00452768
09:22:15|0.00452768
09:22:17|0.00452768
09:22:17|0.00452768
09:22:19|0.00452768
09:22:20|0.00452768
09:22:21|0.00452768
09:22:22|0.00452768
09:22:22|0.00452768
09:22:23|0.00452768
09:22:24|0.00452768
09:22:26|0.00452768
09:22:27|0.00452768
09:22:27|0.00452768
09:22:29|0.00452768
09:22:30|0.00452768
09:22:30|0.00452768
09:22:32|0.00452768
09:22:32|0.00452768
09:22:33|0.00452768
09:22:34|0.00452768
09:22:35|0.00452768
09:22:37|0.00452768
09:22:38|0.00452768
09:22:39|0.00452768
09:22:40|0.00452768
09:22:41|0.00452768
09:22:42|0.00452768
09:22:43|0.00452768
09:22:44|0.00452768
09:22:45|0.00452768
09:22:46|0.00452768
09:22:47|0.00452768
09:22:48|0.00452768
09:22:49|0.00452768
09:22:50|0.00452768
09:22:51|0.00452768
09:22:52|0.00452768
09:22:53|0.00452316
09:22:54|0.00452299
09:22:55|0.00451771
09:22:56|0.00451771
09:22:57|0.00452427
09:22:59|0.00452427
09:23:00|0.00452427
09:23:02|0.00452427
09:23:03|0.00452427
09:23:04|0.00452427
09:23:04|0.00452427
09:23:06|0.00452427
09:23:07|0.00452427
09:23:09|0.00452427
09:23:09|0.00452427
09:23:11|0.00452427
09:23:12|0.00452427
09:23:13|0.00452427
09:23:14|0.00452427
09:23:15|0.00452427
09:23:17|0.00452427
09:23:17|0.00452427
09:23:19|0.00452427
09:23:19|0.00452427
09:23:20|0.00452427
09:23:22|0.00452427
09:23:23|0.00452427
09:23:24|0.00452427
09:23:25|0.00452427
09:23:26|0.00452427
09:23:27|0.00452427
09:23:28|0.00452427
09:23:29|0.00452369
09:23:30|0.00452369
09:23:31|0.00452369
09:23:32|0.00452369
09:23:33|0.00452369
09:23:34|0.00452369
09:23:35|0.00452369
09:23:36|0.00452369
09:23:37|0.00452369
09:23:38|0.00452369
09:23:39|0.00452369
09:23:40|0.00452369
09:23:41|0.00452369
09:23:42|0.00452369
09:23:43|0.00453482
09:23:44|0.00453482
09:23:45|0.00453947
09:23:46|0.00453947
09:23:47|0.00453947
09:23:48|0.00453947
09:23:49|0.00453947
09:23:50|0.00453947
09:23:51|0.00453947
09:23:52|0.00453947
09:23:53|0.00453947
09:23:54|0.00453947
09:23:55|0.00453947
09:23:56|0.00453947
09:23:57|0.00453947
09:23:58|0.00453947
09:23:59|0.00453947
09:24:00|0.00453947
09:24:02|0.00453947
09:24:04|0.00453947
09:24:05|0.00453947
09:24:05|0.00453947
09:24:06|0.00453947
09:24:08|0.00453947
09:24:10|0.0045234
09:24:11|0.0045234
09:24:13|0.0045234
09:24:14|0.0045234
09:24:15|0.0045234
09:24:16|0.0045234
09:24:16|0.0045234
09:24:18|0.0045234
09:24:18|0.0045234
09:24:20|0.0045234
09:24:20|0.0045234
09:24:22|0.0045234
09:24:24|0.0045234
09:24:24|0.0045234
09:24:25|0.0045234
09:24:26|0.0045234
09:24:27|0.00453402
09:24:28|0.00453402
09:24:29|0.00454563
09:24:31|0.00454563
09:24:31|0.00454563
09:24:33|0.00454563
09:24:33|0.00454563
09:24:35|0.00454563
09:24:36|0.00454563
09:24:37|0.00454563
09:24:38|0.00454563
09:24:39|0.00454563
09:24:40|0.00454563
09:24:40|0.00454563
09:24:41|0.00454563
09:24:43|0.00454563
09:24:44|0.00454563
09:24:44|0.00454563
09:24:46|0.00454563
09:24:47|0.00454563
09:24:48|0.00454563
09:24:49|0.00454563
09:24:50|0.00454563
09:24:51|0.00454563
09:24:52|0.00454563
09:24:53|0.00454563
09:24:54|0.00454563
09:24:55|0.00454563
09:24:55|0.00454563
09:24:56|0.00453947
09:24:58|0.00453947
09:24:58|0.00453947
09:25:00|0.00453947
09:25:02|0.00453947
09:25:02|0.00453947
09:25:04|0.00453947
09:25:05|0.00453947
09:25:07|0.00453947
09:25:08|0.00453947
09:25:09|0.00453947
09:25:10|0.00453947
09:25:11|0.00453947
09:25:11|0.00453947
09:25:14|0.00453947
09:25:15|0.00453947
09:25:15|0.00453947
09:25:17|0.00453947
09:25:17|0.00453735
09:25:18|0.00453735
09:25:19|0.00453735
09:25:21|0.00453735
09:25:21|0.00453735
09:25:23|0.00453735
09:25:23|0.00453735
09:25:25|0.00453735
09:25:26|0.00453735
09:25:26|0.00453735
09:25:28|0.00453735
09:25:29|0.00453349
09:25:30|0.00453349
09:25:30|0.00453349
09:25:31|0.00453349
09:25:33|0.00453349
09:25:34|0.00452584
09:25:34|0.00452584
09:25:36|0.00452584
09:25:36|0.00452584
09:25:38|0.00452584
09:25:38|0.00452584
09:25:39|0.00452584
09:25:41|0.00452584
09:25:41|0.00452584
09:25:43|0.00452584
09:25:43|0.00452584
09:25:44|0.00452584
09:25:45|0.00452584
09:25:46|0.00452584
09:25:47|0.00452584
09:25:48|0.00452584
09:25:50|0.0045279
09:25:50|0.0045279
09:25:51|0.0045279
09:25:53|0.0045279
09:25:54|0.0045279
09:25:54|0.0045279
09:25:55|0.0045279
09:25:56|0.0045279
09:25:57|0.0045279
09:25:58|0.0045279
09:25:59|0.0045279
09:26:00|0.0045279
09:26:02|0.0045279
09:26:02|0.0045279
09:26:04|0.0045279
09:26:05|0.0045279
09:26:07|0.0045279
09:26:09|0.00452622
09:26:09|0.00452622
09:26:11|0.00452622
09:26:12|0.00452622
09:26:12|0.00452622
09:26:13|0.00452622
09:26:15|0.00452622
09:26:16|0.00452622
09:26:18|0.00452622
09:26:18|0.00452622
09:26:20|0.00452622
09:26:20|0.00452622
09:26:21|0.00452622
09:26:22|0.00452622
09:26:24|0.00452622
09:26:25|0.00452622
09:26:25|0.00452622
09:26:26|0.00452622
09:26:28|0.00452622
09:26:28|0.00452622
09:26:29|0.00452622
09:26:31|0.00452622
09:26:32|0.00452622
09:26:33|0.00452622
09:26:34|0.00452622
09:26:35|0.00452622
09:26:36|0.00452622
09:26:37|0.00452622
09:26:38|0.00452622
09:26:39|0.00452622
09:26:40|0.00452622
09:26:41|0.00452622
09:26:42|0.00452622
09:26:43|0.00452622
09:26:44|0.00452622
09:26:45|0.00452622
09:26:46|0.00452622
09:26:47|0.00452622
09:26:48|0.00452622
09:26:49|0.00452622
09:26:50|0.00453068
09:26:51|0.00453068
09:26:52|0.00453068
09:26:53|0.00453068
09:26:54|0.00453068
09:26:55|0.00453068
09:26:56|0.00453068
09:26:57|0.00453068
09:26:58|0.00453068
09:26:59|0.00453068
09:27:00|0.00453068
09:27:01|0.00453068
09:27:02|0.00453068
09:27:03|0.00453068
09:27:05|0.00453068
09:27:06|0.00453068
09:27:08|0.00453068
09:27:09|0.00453068
09:27:10|0.00453068
09:27:12|0.00453068
09:27:12|0.00453068
09:27:14|0.00453068
09:27:15|0.00453068
09:27:15|0.00453068
09:27:16|0.00454394
09:27:18|0.00454394
09:27:18|0.00454394
09:27:20|0.00454394
09:27:20|0.00454394
09:27:22|0.00454394
09:27:22|0.00455329
09:27:23|0.00455329
09:27:24|0.00455329
09:27:26|0.00455329
09:27:27|0.00455329
09:27:28|0.00455329
09:27:30|0.00455329
09:27:31|0.0045598
09:27:32|0.0045598
09:27:32|0.0045598
09:27:33|0.0045598
09:27:35|0.0045598
09:27:35|0.00456124
09:27:36|0.00456242
09:27:37|0.00456242
09:27:39|0.00456242
09:27:40|0.00456242
09:27:41|0.00456242
09:27:41|0.00456242
09:27:43|0.00456242
09:27:43|0.00456242
09:27:45|0.00456242
09:27:46|0.00456242
09:27:47|0.00456242
09:27:48|0.00456242
09:27:49|0.00456242
09:27:50|0.00456242
09:27:50|0.0045565
09:27:51|0.0045565
09:27:53|0.0045565
09:27:53|0.0045565
09:27:55|0.0045565
09:27:57|0.0045565
09:27:57|0.0045565
09:27:58|0.0045565
09:27:59|0.0045565
09:28:00|0.0045565
09:28:01|0.0045565
09:28:02|0.00456538
09:28:03|0.00456579
09:28:05|0.00457105
09:28:07|0.00457105
09:28:08|0.00457105
09:28:08|0.00457255
09:28:10|0.00457255
09:28:11|0.00457255
09:28:12|0.00457255
09:28:13|0.00457255
09:28:14|0.00457255
09:28:15|0.00457255
09:28:16|0.00457255
09:28:17|0.00457255
09:28:18|0.00457255
09:28:19|0.00457255
09:28:20|0.00457255
09:28:21|0.00457255
09:28:22|0.00457255
09:28:23|0.00457255
09:28:24|0.0045565
09:28:25|0.00455712
09:28:26|0.00455329
09:28:27|0.00455319
09:28:28|0.00455319
09:28:29|0.00455319
09:28:30|0.00455319
09:28:32|0.00455319
09:28:33|0.00455319
09:28:34|0.00455319
09:28:35|0.00455319
09:28:36|0.00455319
09:28:37|0.00455319
09:28:38|0.00455319
09:28:39|0.00455319
09:28:39|0.00455319
09:28:42|0.00455319
09:28:42|0.00455319
09:28:43|0.00455319
09:28:44|0.00455319
09:28:45|0.00455319
09:28:46|0.00455319
09:28:47|0.00455319
09:28:49|0.00455319
09:28:50|0.00455319
09:28:51|0.00455319
09:28:51|0.00455319
09:28:53|0.00455319
09:28:54|0.00455319
09:28:54|0.00455319
09:28:56|0.00455319
09:28:57|0.00455319
09:28:58|0.00455319
09:28:58|0.00455319
09:29:00|0.00455319
09:29:01|0.00455319
09:29:02|0.00455319
09:29:03|0.00455319
09:29:04|0.00455319
09:29:04|0.00455319
09:29:07|0.00455319
09:29:08|0.00455082
09:29:09|0.00455082
09:29:10|0.00455082
09:29:11|0.00455082
09:29:12|0.00455082
09:29:13|0.00455082
09:29:14|0.00455082
09:29:15|0.00455082
09:29:16|0.00455082
09:29:18|0.00455082
09:29:18|0.00455082
09:29:20|0.00455082
09:29:21|0.00455082
09:29:22|0.00455082
09:29:23|0.00455082
09:29:24|0.00455082
09:29:25|0.00455082
09:29:26|0.00455082
09:29:27|0.00455082
09:29:28|0.00455082
09:29:29|0.00455082
09:29:30|0.00455082
09:29:32|0.00455082
09:29:33|0.00455082
09:29:34|0.00455082
09:29:34|0.00455082
09:29:36|0.00455082
09:29:37|0.00455082
09:29:38|0.00455082
09:29:38|0.00455082
09:29:40|0.00455082
09:29:41|0.00455082
09:29:42|0.00455082
09:29:42|0.00455082
09:29:44|0.00455082
09:29:44|0.00455082
09:29:45|0.00455082
09:29:47|0.00455082
09:29:48|0.00455082
09:29:49|0.00455082
09:29:49|0.00455082
09:29:51|0.00455082
09:29:52|0.00455082
09:29:53|0.00455082
09:29:53|0.00455082
09:29:55|0.00455082
09:29:56|0.00455082
09:29:57|0.00455082
09:29:57|0.00455082
09:29:59|0.00455082
09:30:00|0.00455082
09:30:00|0.00455082
09:30:02|0.00455082
09:30:03|0.00455082
09:30:05|0.00455819
09:30:05|0.00455819
09:30:06|0.00455819
09:30:08|0.00455819
09:30:10|0.0045546
09:30:10|0.0045546
09:30:12|0.0045546
09:30:13|0.0045546
09:30:14|0.0045546
09:30:15|0.0045546
09:30:17|0.0045546
09:30:18|0.0045546
09:30:19|0.0045546
09:30:20|0.0045546
09:30:21|0.0045546
09:30:21|0.0045546
09:30:23|0.0045546
09:30:24|0.0045546
09:30:24|0.0045546
09:30:25|0.00456201
09:30:26|0.00456201
09:30:27|0.00456201
09:30:29|0.00456201
09:30:30|0.00456201
09:30:30|0.00456201
09:30:32|0.00456201
09:30:32|0.00456201
09:30:33|0.00456201
09:30:35|0.00456201
09:30:36|0.00456201
09:30:36|0.00456201
09:30:38|0.00456201
09:30:39|0.00456201
09:30:39|0.00456201
09:30:40|0.00456201
09:30:42|0.00456201
09:30:42|0.00456201
09:30:43|0.00456201
09:30:44|0.00456201
09:30:45|0.00456201
09:30:46|0.00456201
09:30:48|0.00456201
09:30:49|0.00456201
09:30:50|0.00456201
09:30:51|0.00456201
09:30:52|0.00456201
09:30:53|0.00456201
09:30:54|0.00456201
09:30:55|0.00456201
09:30:56|0.00456201
09:30:57|0.00456201
09:30:58|0.00456201
09:30:59|0.00456201
09:31:00|0.00456201
09:31:01|0.00456201
09:31:02|0.00456201
09:31:03|0.00456201
09:31:04|0.00456201
09:31:05|0.00456201
09:31:06|0.00456201
09:31:07|0.00456201
09:31:09|0.00456201
09:31:10|0.00456201
09:31:12|0.00456201
09:31:13|0.00456201
09:31:14|0.00456201
09:31:15|0.00456201
09:31:17|0.00456032
09:31:17|0.00456032
09:31:18|0.00456032
09:31:20|0.00456032
09:31:21|0.00456032
09:31:22|0.00456032
09:31:23|0.00455082
09:31:24|0.00455082
09:31:25|0.00455082
09:31:26|0.00455002
09:31:27|0.00455002
09:31:28|0.00455002
09:31:29|0.00455002
09:31:30|0.00455002
09:31:31|0.00455002
09:31:32|0.00455002
09:31:33|0.00455002
09:31:34|0.00455002
09:31:35|0.00455002
09:31:36|0.00455002
09:31:37|0.00455002
09:31:38|0.00455002
09:31:39|0.00455002
09:31:40|0.00455002
09:31:41|0.00455002
09:31:42|0.00455002
09:31:43|0.00455002
09:31:45|0.00455002
09:31:45|0.00455002
09:31:47|0.00455002
09:31:48|0.00455002
09:31:49|0.00455002
09:31:49|0.00455002
09:31:50|0.00455002
09:31:51|0.00455002
09:31:52|0.00455002
09:31:53|0.00455002
09:31:54|0.00455002
09:31:55|0.00455002
09:31:56|0.00455002
09:31:57|0.00455002
09:31:59|0.00455002
09:32:00|0.00455002
09:32:00|0.00455002
09:32:01|0.00455002
09:32:04|0.00455002
09:32:05|0.00455002
09:32:05|0.00455002
09:32:06|0.00455002
09:32:07|0.00455002
09:32:09|0.00455002
09:32:09|0.00455002
09:32:12|0.00454382
09:32:12|0.00454382
09:32:13|0.00453676
09:32:15|0.00453482
09:32:16|0.00453482
09:32:17|0.00453482
09:32:19|0.00453535
09:32:19|0.00453535
09:32:20|0.00453535
09:32:22|0.00453535
09:32:23|0.00453535
09:32:24|0.00453535
09:32:25|0.00452474
09:32:27|0.00452474
09:32:28|0.00452474
09:32:30|0.00452474
09:32:30|0.00452474
09:32:32|0.00452474
09:32:33|0.00452028
09:32:34|0.00452028
09:32:34|0.00452
09:32:36|0.00452
09:32:36|0.00452
09:32:37|0.00452189
09:32:39|0.00452189
09:32:40|0.00452189
09:32:40|0.00452189
09:32:42|0.00452189
09:32:42|0.00452123
09:32:43|0.00451771
09:32:44|0.0045171
09:32:46|0.00451688
09:32:47|0.00451688
09:32:48|0.00451688
09:32:49|0.00451688
09:32:50|0.00451688
09:32:51|0.00451688
09:32:52|0.00451688
09:32:53|0.00451688
09:32:54|0.00451688
09:32:55|0.004522
09:32:56|0.00452668
09:32:57|0.00452668
09:32:58|0.00452668
09:32:59|0.00452668
09:33:00|0.00452668
09:33:01|0.00452668
09:33:02|0.00452668
09:33:03|0.00452668
09:33:04|0.00452668
09:33:05|0.00452668
09:33:06|0.00452668
09:33:07|0.00452668
09:33:08|0.00452668
09:33:09|0.00452668
09:33:11|0.00453023
09:33:12|0.00453023
09:33:14|0.00453023
09:33:15|0.00453023
09:33:16|0.00453023
09:33:17|0.00453023
09:33:19|0.00453023
09:33:20|0.00453023
09:33:21|0.00453498
09:33:22|0.00453498
09:33:24|0.00453498
09:33:25|0.00453498
09:33:26|0.00453498
09:33:27|0.00453498
09:33:28|0.00453947
09:33:29|0.00453947
09:33:30|0.00453947
09:33:30|0.00453947
09:33:32|0.00453947
09:33:33|0.00453947
09:33:34|0.00453947
09:33:35|0.00453947
09:33:36|0.00453947
09:33:36|0.00453947
09:33:38|0.00453947
09:33:38|0.00453947
09:33:39|0.00453947
09:33:41|0.00453947
09:33:42|0.00453947
09:33:43|0.00453947
09:33:44|0.00453947
09:33:46|0.00453947
09:33:46|0.00453947
09:33:47|0.00453947
09:33:48|0.00453947
09:33:49|0.00453947
09:33:50|0.00453947
09:33:51|0.0045452
09:33:52|0.0045452
09:33:53|0.0045452
09:33:55|0.00455171
09:33:55|0.00455171
09:33:57|0.00455171
09:33:58|0.00455171
09:33:59|0.00455171
09:34:00|0.00455171
09:34:01|0.00455171
09:34:02|0.00455171
09:34:03|0.00455171
09:34:04|0.00455375
09:34:04|0.00455375
09:34:06|0.00455375
09:34:07|0.00455375
09:34:08|0.0045598
09:34:09|0.0045598
09:34:09|0.0045598
09:34:12|0.00456124
09:34:13|0.00456242
09:34:15|0.00456242
09:34:16|0.00456946
09:34:17|0.00457255
09:34:18|0.00457255
09:34:19|0.00457927
09:34:20|0.00457927
09:34:21|0.00457927
09:34:22|0.00457927
09:34:23|0.00458161
09:34:24|0.00458161
09:34:25|0.00458288
09:34:26|0.004583
09:34:27|0.004583
09:34:28|0.00458559
09:34:29|0.00458972
09:34:30|0.00459692
09:34:31|0.00460186
09:34:32|0.00460476
09:34:33|0.00460476
09:34:34|0.00460476
09:34:35|0.00460476
09:34:36|0.00460476
09:34:37|0.00460476
09:34:38|0.00460476
09:34:39|0.00460476
09:34:40|0.00460476
09:34:41|0.00459692
09:34:42|0.00459692
09:34:43|0.00459692
09:34:44|0.00459692
09:34:45|0.00459692
09:34:46|0.00459692
09:34:47|0.00459692
09:34:48|0.00459692
09:34:49|0.00459692
09:34:50|0.00459692
09:34:51|0.00459692
09:34:52|0.00459692
09:34:53|0.00458571
09:34:54|0.00458571
09:34:55|0.00458571
09:34:56|0.00458571
09:34:57|0.00459642
09:34:58|0.00459692
09:34:59|0.00459692
09:35:00|0.00459692
09:35:01|0.00459692
09:35:02|0.00459692
09:35:03|0.00459692
09:35:04|0.00459692
09:35:05|0.00459692
09:35:06|0.00459692
09:35:07|0.00459692
09:35:09|0.00459994
09:35:10|0.00460545
09:35:11|0.00460545
09:35:13|0.00460744
09:35:14|0.00460744
09:35:15|0.00460744
09:35:17|0.00460744
09:35:17|0.00460744
09:35:18|0.00460744
09:35:19|0.00460744
09:35:20|0.00460963
09:35:21|0.00460963
09:35:23|0.00460963
09:35:24|0.004611
09:35:25|0.004611
09:35:26|0.004611
09:35:27|0.00461659
09:35:28|0.00461659
09:35:29|0.00461182
09:35:31|0.00461182
09:35:32|0.00461182
09:35:32|0.00461182
09:35:33|0.00461182
09:35:34|0.00461182
09:35:36|0.00461182
09:35:36|0.00461182
09:35:38|0.00461182
09:35:39|0.00461182
09:35:40|0.00461182
09:35:41|0.00461182
09:35:42|0.00461182
09:35:42|0.00461182
09:35:43|0.00461182
09:35:44|0.00461182
09:35:45|0.00461182
09:35:47|0.00461182
09:35:47|0.00461182
09:35:48|0.00461182
09:35:49|0.00461182
09:35:50|0.00461182
09:35:51|0.00461182
09:35:53|0.00461182
09:35:54|0.00461182
09:35:54|0.00461182
09:35:55|0.00461182
09:35:56|0.00461182
09:35:57|0.00461182
09:35:59|0.00460739
09:35:59|0.00460739
09:36:01|0.00460693
09:36:02|0.00460693
09:36:03|0.00460693
09:36:04|0.00460693
09:36:05|0.00460693
09:36:06|0.00460693
09:36:07|0.00460693
09:36:08|0.00460693
09:36:09|0.00460693
09:36:10|0.00460569
09:36:11|0.00460569
09:36:12|0.00460569
09:36:13|0.00460569
09:36:15|0.00459892
09:36:16|0.00460148
09:36:18|0.00460148
09:36:18|0.00460148
09:36:19|0.00460148
09:36:20|0.00460148
09:36:21|0.0045982
09:36:22|0.0045982
09:36:24|0.0045982
09:36:26|0.0045982
09:36:26|0.0045982
09:36:27|0.0045982
09:36:29|0.0045982
09:36:30|0.0045982
09:36:31|0.0045982
09:36:32|0.0045982
09:36:33|0.0045982
09:36:34|0.0045982
09:36:35|0.0045982
09:36:36|0.0045982
09:36:37|0.00459692
09:36:39|0.00459692
09:36:40|0.00459692
09:36:40|0.00459692
09:36:41|0.00459692
09:36:43|0.00459692
09:36:43|0.00459692
09:36:44|0.00459692
09:36:46|0.00459692
09:36:46|0.00459692
09:36:47|0.00459692
09:36:48|0.00459692
09:36:49|0.00459692
09:36:51|0.00459692
09:36:52|0.00459
09:36:53|0.00458909
09:36:54|0.00458909
09:36:54|0.00458909
09:36:56|0.00458909
09:36:56|0.00458909
09:36:58|0.00458975
09:36:59|0.00458975
09:37:00|0.00458975
09:37:01|0.00458975
09:37:02|0.00458975
09:37:03|0.00458975
09:37:04|0.00458975
09:37:05|0.00458975
09:37:06|0.00458975
09:37:07|0.00458975
09:37:08|0.00458975
09:37:09|0.00458975
09:37:10|0.00458975
09:37:11|0.00458975
09:37:12|0.00458975
09:37:13|0.00458975
09:37:14|0.00458975
09:37:15|0.00458975
09:37:16|0.00458975
09:37:17|0.00458975
09:37:18|0.00458975
09:37:19|0.00458975
09:37:20|0.00458975
09:37:22|0.00458975
09:37:22|0.00458975
09:37:24|0.00458975
09:37:26|0.00458975
09:37:26|0.00458975
09:37:27|0.00458975
09:37:28|0.00458975
09:37:29|0.00458975
09:37:30|0.004583
09:37:31|0.00458
09:37:32|0.00458
09:37:33|0.00458
09:37:34|0.00457596
09:37:35|0.00457253
09:37:36|0.00457093
09:37:37|0.00457093
09:37:38|0.00456661
09:37:39|0.00456124
09:37:40|0.00456041
09:37:41|0.00456041
09:37:43|0.00456041
09:37:44|0.00456041
09:37:45|0.00456041
09:37:45|0.00456041
09:37:47|0.00456041
09:37:48|0.00456041
09:37:49|0.00456041
09:37:50|0.00456041
09:37:51|0.00456041
09:37:52|0.00456041
09:37:53|0.00456041
09:37:54|0.00456041
09:37:54|0.00456041
09:37:55|0.00456041
09:37:57|0.00456041
09:37:58|0.00456041
09:37:59|0.00456041
09:37:59|0.00456041
09:38:01|0.00456041
09:38:01|0.00456041
09:38:02|0.00456041
09:38:04|0.00456041
09:38:05|0.00456041
09:38:06|0.00456041
09:38:07|0.00456041
09:38:07|0.00456041
09:38:09|0.00456041
09:38:10|0.00456041
09:38:11|0.00456041
09:38:11|0.00456041
09:38:13|0.00456041
09:38:13|0.00456041
09:38:16|0.00456041
09:38:17|0.00456041
09:38:18|0.00456041
09:38:19|0.0045723
09:38:20|0.0045723
09:38:21|0.0045723
09:38:23|0.0045723
09:38:23|0.0045723
09:38:24|0.0045723
09:38:26|0.0045723
09:38:26|0.0045723
09:38:27|0.0045723
09:38:29|0.0045723
09:38:29|0.0045723
09:38:31|0.0045723
09:38:32|0.0045723
09:38:33|0.0045723
09:38:33|0.0045723
09:38:35|0.0045723
09:38:36|0.0045723
09:38:37|0.0045723
09:38:39|0.0045723
09:38:40|0.0045723
09:38:40|0.0045723
09:38:42|0.0045723
09:38:43|0.00457405
09:38:44|0.00458012
09:38:45|0.00458012
09:38:46|0.00458012
09:38:47|0.00458012
09:38:48|0.00458012
09:38:49|0.00458012
09:38:50|0.00458012
09:38:51|0.00458012
09:38:52|0.00458012
09:38:53|0.00458012
09:38:54|0.004583
09:38:55|0.004583
09:38:56|0.004583
09:38:57|0.004583
09:38:58|0.004583
09:38:59|0.004583
09:39:00|0.004583
09:39:01|0.004583
09:39:02|0.004583
09:39:03|0.004583
09:39:05|0.004583
09:39:05|0.004583
09:39:07|0.004583
09:39:07|0.004583
09:39:09|0.004583
09:39:09|0.004583
09:39:12|0.00460186
09:39:12|0.00460799
09:39:13|0.00460799
09:39:14|0.00460799
09:39:16|0.00460799
09:39:18|0.00458
09:39:18|0.00458
09:39:19|0.00458
09:39:20|0.00459225
09:39:21|0.00459225
09:39:22|0.00459225
09:39:23|0.00459832
09:39:24|0.00459832
09:39:25|0.0045982
09:39:26|0.0045982
09:39:28|0.0045982
09:39:29|0.0045982
09:39:30|0.0045982
09:39:31|0.0045982
09:39:32|0.00459566
09:39:33|0.00459566
09:39:34|0.00459566
09:39:35|0.00459566
09:39:37|0.00459566
09:39:37|0.00459566
09:39:39|0.00459566
09:39:40|0.00459566
09:39:41|0.00459566
09:39:42|0.00459566
09:39:43|0.00459566
09:39:44|0.00459566
09:39:45|0.00459566
09:39:46|0.00459566
09:39:48|0.0045982
09:39:48|0.0045982
09:39:49|0.0045982
09:39:51|0.0045982
09:39:51|0.0045982
09:39:52|0.00459566
09:39:53|0.00459566
09:39:54|0.00459566
09:39:56|0.00458909
09:39:56|0.00458684
09:39:57|0.00458684
09:39:59|0.00458684
09:39:59|0.00458684
09:40:00|0.00458684
09:40:02|0.00458684
09:40:03|0.00458684
09:40:05|0.00458684
09:40:05|0.00458684
09:40:06|0.00458684
09:40:07|0.00458684
09:40:08|0.00458684
09:40:09|0.00458684
09:40:11|0.00458684
09:40:12|0.00458684
09:40:12|0.00458684
09:40:13|0.00458684
09:40:15|0.00459621
09:40:16|0.00459621
09:40:17|0.00459621
09:40:19|0.00459621
09:40:20|0.00459621
09:40:21|0.00459621
09:40:21|0.00459621
09:40:23|0.00459621
09:40:23|0.00459621
09:40:26|0.00459621
09:40:26|0.00459621
09:40:27|0.00459621
09:40:29|0.00459621
09:40:30|0.00459621
09:40:31|0.00459621
09:40:32|0.00459621
09:40:33|0.00459621
09:40:35|0.00459621
09:40:36|0.00459725
09:40:37|0.00459725
09:40:37|0.00459725
09:40:38|0.00459725
09:40:40|0.00459725
09:40:40|0.00459725
09:40:41|0.00460104
09:40:42|0.00460104
09:40:43|0.00460104
09:40:44|0.00460104
09:40:45|0.00460104
09:40:46|0.00460104
09:40:47|0.00460104
09:40:49|0.00460104
09:40:49|0.00460104
09:40:50|0.00459647
09:40:52|0.00459647
09:40:53|0.00459647
09:40:53|0.00459647
09:40:55|0.00459647
09:40:55|0.00458685
09:40:56|0.00458685
09:40:57|0.00458685
09:40:58|0.00458685
09:40:59|0.00458685
09:41:00|0.00458685
09:41:02|0.00458685
09:41:03|0.00458685
09:41:03|0.00458685
09:41:04|0.00458685
09:41:06|0.00459575
09:41:06|0.00459575
09:41:07|0.00459575
09:41:08|0.00459575
09:41:10|0.00459575
09:41:10|0.00459575
09:41:11|0.00459575
09:41:13|0.00459575
09:41:13|0.00459575
09:41:15|0.00459575
09:41:16|0.00459575
09:41:17|0.00459575
09:41:19|0.00459575
09:41:21|0.00459575
09:41:21|0.00459575
09:41:22|0.00459575
09:41:24|0.00458685
09:41:25|0.00458685
09:41:27|0.00458685
09:41:28|0.00458685
09:41:30|0.00458685
09:41:31|0.00458685
09:41:32|0.00458685
09:41:33|0.00458685
09:41:34|0.00458685
09:41:35|0.00458685
09:41:36|0.00458685
09:41:37|0.00458685
09:41:38|0.00458685
09:41:39|0.00458685
09:41:40|0.00459091
09:41:41|0.00459091
09:41:42|0.00459091
09:41:43|0.00459091
09:41:44|0.00459091
09:41:45|0.00459091
09:41:47|0.00459091
09:41:48|0.00459091
09:41:48|0.00459091
09:41:50|0.00459091
09:41:51|0.00459091
09:41:52|0.00459091
09:41:54|0.00459091
09:41:54|0.00459091
09:41:56|0.00459091
09:41:56|0.00459091
09:41:57|0.00459091
09:41:58|0.00459091
09:41:59|0.00459091
09:42:00|0.00459091
09:42:01|0.00459091
09:42:02|0.00459091
09:42:03|0.00459091
09:42:04|0.00459091
09:42:05|0.00459091
09:42:06|0.00459091
09:42:07|0.00459091
09:42:08|0.00458685
09:42:09|0.00458685
09:42:10|0.00458685
09:42:11|0.00458685
09:42:12|0.00458685
09:42:13|0.00458685
09:42:14|0.00458685
09:42:15|0.00458685
09:42:17|0.00458685
09:42:17|0.00458685
09:42:19|0.00457344
09:42:21|0.00457344
09:42:21|0.00457344
09:42:23|0.00458434
09:42:24|0.00458434
09:42:25|0.00458434
09:42:26|0.00458434
09:42:27|0.00458434
09:42:29|0.00458434
09:42:30|0.00458434
09:42:31|0.0045776
09:42:32|0.0045776
09:42:34|0.00457928
09:42:34|0.00457928
09:42:35|0.00457928
09:42:36|0.00457928
09:42:37|0.00457928
09:42:38|0.00457928
09:42:39|0.00457928
09:42:41|0.00457928
09:42:41|0.00457928
09:42:43|0.00457928
09:42:44|0.00457928
09:42:44|0.00457928
09:42:46|0.00457928
09:42:46|0.00457928
09:42:47|0.00457928
09:42:49|0.00457928
09:42:50|0.00457928
09:42:51|0.00457928
09:42:52|0.00457928
09:42:53|0.00457928
09:42:54|0.00457928
09:42:55|0.00457093
09:42:56|0.0045739
09:42:57|0.0045739
09:42:58|0.0045739
09:42:59|0.0045739
09:43:00|0.0045739
09:43:01|0.0045739
09:43:02|0.0045739
09:43:03|0.0045739
09:43:04|0.0045739
09:43:05|0.0045739
09:43:06|0.0045739
09:43:07|0.0045739
09:43:08|0.0045739
09:43:09|0.0045739
09:43:11|0.0045739
09:43:11|0.0045739
09:43:13|0.0045739
09:43:14|0.0045739
09:43:15|0.0045739
09:43:16|0.0045739
09:43:17|0.0045739
09:43:17|0.0045739
09:43:19|0.00457
09:43:21|0.00456661
09:43:22|0.00456331
09:43:23|0.00456124
09:43:24|0.00456124
09:43:25|0.00456125
09:43:27|0.00456125
09:43:27|0.00456125
09:43:29|0.00456125
09:43:30|0.00456124
09:43:31|0.00456041
09:43:32|0.00456041
09:43:33|0.00456041
09:43:34|0.00456041
09:43:35|0.00456041
09:43:37|0.00456041
09:43:38|0.00456041
09:43:39|0.00456041
09:43:40|0.00456041
09:43:41|0.00456041
09:43:41|0.00456041
09:43:42|0.00456041
09:43:44|0.00456041
09:43:44|0.00456041
09:43:45|0.00456041
09:43:46|0.00458012
09:43:48|0.00458012
09:43:48|0.00458012
09:43:50|0.00458012
09:43:50|0.00458012
09:43:51|0.00458012
09:43:52|0.00458012
09:43:54|0.00458012
09:43:55|0.00458012
09:43:55|0.00458012
09:43:56|0.00458012
09:43:57|0.00458012
09:43:59|0.00458012
09:44:00|0.00458012
09:44:01|0.00458012
09:44:01|0.00458012
09:44:03|0.00458012
09:44:04|0.00458012
09:44:04|0.00458012
09:44:06|0.00458012
09:44:07|0.00458012
09:44:08|0.00458012
09:44:09|0.00458012
09:44:09|0.00458012
09:44:11|0.00458012
09:44:12|0.00458012
09:44:13|0.00458012
09:44:14|0.00458012
09:44:15|0.00458012
09:44:16|0.00458012
09:44:17|0.00458012
09:44:18|0.00458012
09:44:19|0.00458012
09:44:21|0.00458012
09:44:23|0.00458365
09:44:24|0.00458365
09:44:25|0.00458812
09:44:26|0.00458882
09:44:27|0.00458797
09:44:28|0.00458715
09:44:29|0.00458597
09:44:29|0.00459655
09:44:32|0.00458618
09:44:33|0.00458557
09:44:35|0.00458557
09:44:37|0.00458557
09:44:37|0.00458557
09:44:38|0.00458557
09:44:39|0.00458557
09:44:40|0.00458557
09:44:41|0.00458557
09:44:42|0.00458557
09:44:43|0.00458557
09:44:44|0.00458557
09:44:45|0.00459556
09:44:46|0.00459556
09:44:48|0.00459556
09:44:50|0.00459556
09:44:50|0.00459556
09:44:51|0.00459556
09:44:52|0.00459556
09:44:53|0.00459732
09:44:54|0.00459732
09:44:55|0.00459732
09:44:56|0.00459732
09:44:57|0.00459732
09:44:58|0.00459732
09:44:59|0.00459732
09:45:00|0.00458851
09:45:01|0.00458851
09:45:02|0.00458851
09:45:03|0.00458851
09:45:04|0.00458851
09:45:05|0.00458807
09:45:07|0.00458807
09:45:07|0.00458807
09:45:09|0.00458807
09:45:09|0.00458807
09:45:11|0.00458807
09:45:12|0.00458807
09:45:13|0.00458807
09:45:14|0.00458807
09:45:15|0.00458807
09:45:16|0.00458807
09:45:17|0.00458807
09:45:18|0.00458807
09:45:20|0.00458921
09:45:20|0.00459278
09:45:22|0.00459278
09:45:24|0.00459278
09:45:25|0.00459278
09:45:26|0.00459278
09:45:27|0.00459278
09:45:29|0.00459278
09:45:29|0.00459556
09:45:30|0.00459556
09:45:31|0.00459556
09:45:33|0.00459556
09:45:34|0.00459556
09:45:34|0.00459556
09:45:36|0.00459556
09:45:38|0.00459556
09:45:38|0.00459556
09:45:39|0.00459556
09:45:40|0.00459556
09:45:41|0.00459556
09:45:43|0.00459556
09:45:44|0.00459556
09:45:45|0.00459556
09:45:47|0.00459556
09:45:48|0.00459556
09:45:48|0.00459556
09:45:50|0.00459556
09:45:50|0.00459556
09:45:52|0.00459556
09:45:52|0.00459556
09:45:54|0.00459556
09:45:55|0.00459556
09:45:56|0.00459556
09:45:57|0.00459556
09:45:58|0.00459556
09:45:59|0.00459556
09:46:00|0.00459556
09:46:01|0.00459556
09:46:02|0.00459556
09:46:04|0.00459556
09:46:05|0.00459556
09:46:05|0.00459556
09:46:07|0.00459556
09:46:07|0.00458807
09:46:09|0.00458807
09:46:10|0.004583
09:46:10|0.004583
09:46:11|0.004583
09:46:13|0.00458
09:46:14|0.00458
09:46:15|0.00458
09:46:16|0.00458
09:46:16|0.00458
09:46:17|0.00458
09:46:19|0.00458
09:46:20|0.00458
09:46:20|0.00458
09:46:22|0.00458
09:46:23|0.00458
09:46:25|0.00458
09:46:25|0.00458348
09:46:26|0.00458348
09:46:28|0.00458348
09:46:29|0.00458348
09:46:30|0.00458348
09:46:31|0.00458348
09:46:31|0.00458348
09:46:33|0.00458348
09:46:35|0.00457596
09:46:35|0.00457596
09:46:36|0.00457596
09:46:38|0.00457596
09:46:39|0.00457596
09:46:40|0.00457596
09:46:41|0.00457596
09:46:42|0.00457552
09:46:44|0.00457253
09:46:45|0.00456663
09:46:45|0.00456663
09:46:46|0.00456663
09:46:47|0.00456663
09:46:49|0.00456663
09:46:50|0.004571
09:46:50|0.004571
09:46:52|0.004571
09:46:52|0.004571
09:46:53|0.004571
09:46:55|0.004571
09:46:55|0.004571
09:46:56|0.00456661
09:46:58|0.00456661
09:46:59|0.00456661
09:47:00|0.00456772
09:47:01|0.00456772
09:47:01|0.00456772
09:47:03|0.00456772
09:47:03|0.00456772
09:47:04|0.00456772
09:47:05|0.00456772
09:47:06|0.00456772
09:47:08|0.00456772
09:47:09|0.00456772
09:47:10|0.00456772
09:47:10|0.00456772
09:47:11|0.00456772
09:47:12|0.00456772
09:47:13|0.00456772
09:47:14|0.00456772
09:47:15|0.00456772
09:47:17|0.00456772
09:47:17|0.00456772
09:47:19|0.00456772
09:47:20|0.00456772
09:47:20|0.00456772
09:47:21|0.00456772
09:47:23|0.00456772
09:47:24|0.00456772
09:47:25|0.00456772
09:47:26|0.00456772
09:47:27|0.00456772
09:47:28|0.00456772
09:47:29|0.00457269
09:47:30|0.00457269
09:47:31|0.00457269
09:47:32|0.00457526
09:47:33|0.00457526
09:47:34|0.00457526
09:47:36|0.00457526
09:47:36|0.00457526
09:47:37|0.00457526
09:47:39|0.00457526
09:47:40|0.00457526
09:47:41|0.00457526
09:47:42|0.00457526
09:47:43|0.00457526
09:47:44|0.00457526
09:47:45|0.00457526
09:47:45|0.00457526
09:47:47|0.00457526
09:47:47|0.00458056
09:47:49|0.00458056
09:47:49|0.00458056
09:47:50|0.00457941
09:47:51|0.00457941
09:47:52|0.00457941
09:47:54|0.00457941
09:47:54|0.00457941
09:47:56|0.00457941
09:47:56|0.00457941
09:47:59|0.00457941
09:47:59|0.00457941
09:48:00|0.00457941
09:48:02|0.00457941
09:48:03|0.00457941
09:48:04|0.00457941
09:48:05|0.00458358
09:48:06|0.00458358
09:48:07|0.00458358
09:48:08|0.00458358
09:48:09|0.00458358
09:48:10|0.00457575
09:48:11|0.00457575
09:48:12|0.00457575
09:48:13|0.00457575
09:48:14|0.00457575
09:48:15|0.00458048
09:48:16|0.00458048
09:48:17|0.00458048
09:48:18|0.00458048
09:48:19|0.00458048
09:48:20|0.00458048
09:48:21|0.00458048
09:48:22|0.00458048
09:48:23|0.00458048
09:48:24|0.00458049
09:48:25|0.00458049
09:48:27|0.00458049
09:48:27|0.00458049
09:48:28|0.00458049
09:48:29|0.00458049
09:48:30|0.00458049
09:48:32|0.00458049
09:48:33|0.00458049
09:48:34|0.00458049
09:48:36|0.00458049
09:48:36|0.00458049
09:48:37|0.00458049
09:48:38|0.00458049
09:48:41|0.00458049
09:48:41|0.00458049
09:48:42|0.00458049
09:48:43|0.00458049
09:48:44|0.00458049
09:48:45|0.00458049
09:48:46|0.00458049
09:48:47|0.00458049
09:48:48|0.00458049
09:48:49|0.00458049
09:48:50|0.00458049
09:48:51|0.00458049
09:48:52|0.00456738
09:48:53|0.00456738
09:48:54|0.00456738
09:48:55|0.00456738
09:48:56|0.00456738
09:48:57|0.00456738
09:48:59|0.0045603
09:49:00|0.0045603
09:49:01|0.0045603
09:49:02|0.0045603
09:49:03|0.0045603
09:49:05|0.0045603
09:49:05|0.0045603
09:49:06|0.00455443
09:49:07|0.00455443
09:49:08|0.00455443
09:49:09|0.00455443
09:49:10|0.00455443
09:49:11|0.00455443
09:49:12|0.00455443
09:49:13|0.00455443
09:49:14|0.00455072
09:49:15|0.00454613
09:49:16|0.00454613
09:49:17|0.00454408
09:49:18|0.00454382
09:49:19|0.00454382
09:49:20|0.00454382
09:49:21|0.00453947
09:49:23|0.00453947
09:49:23|0.00453947
09:49:24|0.00453947
09:49:25|0.00453947
09:49:27|0.00453567
09:49:28|0.00453279
09:49:30|0.00453279
09:49:30|0.00453279
09:49:31|0.00453279
09:49:34|0.00453279
09:49:34|0.00453279
09:49:35|0.00453279
09:49:36|0.00453279
09:49:37|0.00453279
09:49:38|0.00453279
09:49:40|0.00453279
09:49:41|0.00453279
09:49:42|0.00453279
09:49:43|0.00453279
09:49:44|0.00453279
09:49:45|0.00453279
09:49:46|0.00453279
09:49:47|0.00453279
09:49:48|0.00453279
09:49:49|0.00453279
09:49:50|0.00453279
09:49:51|0.00453279
09:49:52|0.00453279
09:49:53|0.00453279
09:49:53|0.00453279
09:49:55|0.00453279
09:49:56|0.00453279
09:49:57|0.00453279
09:49:59|0.00453279
09:49:59|0.00453279
09:50:00|0.00453279
09:50:01|0.00453279
09:50:03|0.00453279
09:50:03|0.00453279
09:50:04|0.00453279
09:50:05|0.00453279
09:50:06|0.00453279
09:50:08|0.00453279
09:50:08|0.00453279
09:50:09|0.00453279
09:50:10|0.00453279
09:50:12|0.00453501
09:50:12|0.00453501
09:50:14|0.00453501
09:50:14|0.00453501
09:50:15|0.00453501
09:50:16|0.00453501
09:50:17|0.00453501
09:50:18|0.00453501
09:50:19|0.00453501
09:50:20|0.00453501
09:50:22|0.00453501
09:50:22|0.00453501
09:50:23|0.00453501
09:50:25|0.00453501
09:50:26|0.00453501
09:50:27|0.00453501
09:50:28|0.00453501
09:50:29|0.00453501
09:50:31|0.00453501
09:50:32|0.00453501
09:50:33|0.00453501
09:50:34|0.00453501
09:50:35|0.00453501
09:50:36|0.00453501
09:50:37|0.00453501
09:50:38|0.00453501
09:50:39|0.00453501
09:50:41|0.00453501
09:50:42|0.00453501
09:50:43|0.00453501
09:50:44|0.00453501
09:50:45|0.00453501
09:50:46|0.00453501
09:50:47|0.00453501
09:50:48|0.00453501
09:50:48|0.00453501
09:50:50|0.00453501
09:50:51|0.00453501
09:50:52|0.00453501
09:50:53|0.00453501
09:50:54|0.00453501
09:50:55|0.00453501
09:50:56|0.00453501
09:50:57|0.00453501
09:50:58|0.00453501
09:50:59|0.00453501
09:50:59|0.00453501
09:51:01|0.00453501
09:51:02|0.00453501
09:51:03|0.00453501
09:51:04|0.00453501
09:51:05|0.00453501
09:51:06|0.00453501
09:51:07|0.00453501
09:51:08|0.00455208
09:51:09|0.00455208
09:51:10|0.00455208
09:51:12|0.00455208
09:51:12|0.00455208
09:51:13|0.00455208
09:51:14|0.00455208
09:51:15|0.00455208
09:51:17|0.00455208
09:51:17|0.00455208
09:51:19|0.00455208
09:51:19|0.00455295
09:51:21|0.00455295
09:51:22|0.00455295
09:51:23|0.00455295
09:51:24|0.00455295
09:51:25|0.00455295
09:51:26|0.00455295
09:51:27|0.00455295
09:51:27|0.00455295
09:51:29|0.00455295
09:51:31|0.00455295
09:51:32|0.00455295
09:51:33|0.00455774
09:51:35|0.00455774
09:51:36|0.00455774
09:51:37|0.00455774
09:51:37|0.00455774
09:51:39|0.00455774
09:51:39|0.00455774
09:51:40|0.00455774
09:51:42|0.00455774
09:51:43|0.00455774
09:51:44|0.00455774
09:51:45|0.00455774
09:51:46|0.00455774
09:51:48|0.00455774
09:51:48|0.00455774
09:51:49|0.00456124
09:51:50|0.00456124
09:51:52|0.00456124
09:51:53|0.00456124
09:51:54|0.00456124
09:51:55|0.00456124
09:51:56|0.00456124
09:51:56|0.00456124
09:51:59|0.00456124
09:51:59|0.00456124
09:52:00|0.00456124
09:52:01|0.00456199
09:52:02|0.00456199
09:52:03|0.00456199
09:52:04|0.00456199
09:52:05|0.00456199
09:52:06|0.00456199
09:52:07|0.00457105
09:52:08|0.00457105
09:52:09|0.00457105
09:52:10|0.00457105
09:52:11|0.00457105
09:52:12|0.00457105
09:52:14|0.00457105
09:52:14|0.00457105
09:52:16|0.00457105
09:52:17|0.00457105
09:52:18|0.00457105
09:52:19|0.00457105
09:52:21|0.00457105
09:52:21|0.00457105
09:52:22|0.00457105
09:52:23|0.00457105
09:52:24|0.00457105
09:52:25|0.00457105
09:52:26|0.00457105
09:52:27|0.00457105
09:52:29|0.00457105
09:52:30|0.00457105
09:52:32|0.00457105
09:52:33|0.00457105
09:52:35|0.00457105
09:52:35|0.00457105
09:52:36|0.00457105
09:52:37|0.00457105
09:52:38|0.00457116
09:52:39|0.00457116
09:52:41|0.00457116
09:52:43|0.00457116
09:52:44|0.00457116
09:52:44|0.00457116
09:52:46|0.00457869
09:52:47|0.00457869
09:52:47|0.00457869
09:52:48|0.00457869
09:52:50|0.00457869
09:52:51|0.00457869
09:52:52|0.00457869
09:52:53|0.00457869
09:52:54|0.00457869
09:52:55|0.00458012
09:52:56|0.00458161
09:52:57|0.004583
09:52:58|0.00458515
09:52:59|0.00458515
09:53:00|0.00458515
09:53:01|0.00458515
09:53:03|0.00458515
09:53:04|0.00458515
09:53:04|0.00458515
09:53:06|0.00458515
09:53:07|0.00458515
09:53:08|0.00458515
09:53:09|0.00458515
09:53:10|0.00458515
09:53:11|0.00458515
09:53:12|0.00458515
09:53:13|0.00458515
09:53:15|0.00458515
09:53:15|0.00458515
09:53:16|0.00458515
09:53:18|0.00458012
09:53:19|0.00458012
09:53:20|0.00458012
09:53:21|0.00458012
09:53:22|0.00458012
09:53:23|0.00458012
09:53:24|0.00458012
09:53:25|0.00458012
09:53:26|0.00458012
09:53:27|0.00458012
09:53:29|0.0045857
09:53:31|0.0045857
09:53:31|0.0045857
09:53:32|0.0045857
09:53:34|0.0045857
09:53:36|0.0045857
09:53:36|0.0045857
09:53:38|0.0045857
09:53:39|0.0045857
09:53:40|0.0045857
09:53:41|0.0045857
09:53:42|0.0045857
09:53:43|0.0045857
09:53:45|0.0045857
09:53:45|0.0045857
09:53:47|0.0045857
09:53:48|0.0045857
09:53:48|0.0045857
09:53:50|0.0045857
09:53:51|0.0045857
09:53:52|0.00457486
09:53:53|0.00457486
09:53:54|0.00457486
09:53:55|0.00457486
09:53:56|0.00457486
09:53:57|0.00457486
09:53:58|0.00457486
09:53:59|0.00457486
09:54:00|0.00457486
09:54:01|0.00457486
09:54:02|0.00457486
09:54:03|0.00458012
09:54:04|0.00458012
09:54:05|0.00458012
09:54:06|0.00458012
09:54:07|0.00458012
09:54:08|0.00458012
09:54:09|0.00458012
09:54:11|0.004585
09:54:12|0.00458972
09:54:12|0.00458972
09:54:14|0.00458972
09:54:15|0.00458972
09:54:16|0.00458972
09:54:17|0.00458949
09:54:18|0.00458949
09:54:18|0.00458949
09:54:20|0.00458949
09:54:21|0.00458949
09:54:22|0.00458949
09:54:23|0.00458949
09:54:24|0.00458949
09:54:24|0.00458949
09:54:26|0.00458949
09:54:26|0.00458949
09:54:28|0.00458949
09:54:29|0.00458949
09:54:30|0.00458949
09:54:31|0.00458949
09:54:32|0.00458949
09:54:33|0.00458949
09:54:34|0.00458949
09:54:36|0.00458949
09:54:36|0.00458949
09:54:38|0.00458949
09:54:39|0.00458949
09:54:40|0.00458949
09:54:41|0.00458949
09:54:41|0.00458949
09:54:43|0.00458949
09:54:44|0.00458949
09:54:46|0.00458949
09:54:46|0.00458949
09:54:47|0.00458949
09:54:48|0.00458949
09:54:49|0.00458949
09:54:50|0.00458949
09:54:52|0.00458949
09:54:53|0.00458949
09:54:54|0.00458949
09:54:54|0.00458949
09:54:55|0.00458949
09:54:57|0.00458949
09:54:57|0.00458949
09:54:59|0.00458949
09:54:59|0.00459692
09:55:00|0.00459692
09:55:01|0.00459692
09:55:03|0.00459692
09:55:03|0.00459692
09:55:04|0.00459692
09:55:06|0.00459692
09:55:07|0.00459692
09:55:08|0.00459692
09:55:09|0.00459692
09:55:10|0.00459692
09:55:11|0.00459692
09:55:12|0.00459692
09:55:13|0.00459692
09:55:14|0.00459692
09:55:15|0.00459692
09:55:16|0.00459692
09:55:17|0.00459692
09:55:18|0.00459547
09:55:19|0.00459547
09:55:20|0.00459547
09:55:22|0.00459547
09:55:23|0.00459547
09:55:24|0.00459547
09:55:25|0.00459547
09:55:26|0.00459547
09:55:27|0.00459547
09:55:28|0.00459547
09:55:29|0.00459547
09:55:30|0.00458906
09:55:31|0.00458906
09:55:33|0.00458906
09:55:35|0.00458906
09:55:36|0.00458906
09:55:37|0.00458906
09:55:38|0.00458906
09:55:39|0.00458906
09:55:40|0.00458906
09:55:41|0.00459371
09:55:42|0.00459371
09:55:43|0.00459371
09:55:45|0.00459371
09:55:46|0.00459371
09:55:48|0.00459371
09:55:48|0.00459371
09:55:50|0.00459371
09:55:51|0.00459371
09:55:52|0.00459371
09:55:53|0.00459371
09:55:54|0.00458906
09:55:54|0.00458906
09:55:56|0.00458906
09:55:57|0.00458906
09:55:58|0.00458012
09:55:59|0.00458012
09:56:01|0.00458012
09:56:02|0.00458012
09:56:02|0.00458012
09:56:04|0.00458012
09:56:04|0.00458012
09:56:05|0.00458012
09:56:06|0.00458012
09:56:07|0.00458012
09:56:08|0.00458012
09:56:10|0.00458012
09:56:10|0.00457524
09:56:11|0.00457524
09:56:13|0.00457524
09:56:13|0.00457524
09:56:14|0.00457524
09:56:16|0.00457524
09:56:17|0.00457524
09:56:18|0.00457323
09:56:19|0.00457323
09:56:20|0.00457323
09:56:21|0.00457323
09:56:22|0.00457323
09:56:23|0.00457323
09:56:24|0.00457323
09:56:25|0.00457323
09:56:26|0.00457323
09:56:27|0.00457323
09:56:28|0.00457323
09:56:29|0.00457323
09:56:31|0.00457323
09:56:32|0.00457323
09:56:34|0.00457323
09:56:34|0.00457323
09:56:35|0.00457323
09:56:37|0.00457323
09:56:39|0.00457323
09:56:39|0.00458285
09:56:40|0.00458285
09:56:41|0.00458285
09:56:42|0.00458285
09:56:43|0.00458285
09:56:44|0.00458285
09:56:45|0.00458285
09:56:46|0.00458285
09:56:47|0.00458285
09:56:48|0.00458285
09:56:49|0.0045731
09:56:50|0.0045731
09:56:51|0.0045731
09:56:52|0.0045731
09:56:53|0.00457843
09:56:54|0.00457843
09:56:55|0.00457843
09:56:57|0.00457843
09:56:58|0.00457843
09:56:59|0.00457093
09:57:00|0.00457093
09:57:01|0.00457093
09:57:03|0.00457093
09:57:04|0.00457093
09:57:05|0.00457093
09:57:05|0.00457093
09:57:07|0.00457093
09:57:07|0.00457093
09:57:08|0.00457093
09:57:09|0.00456188
09:57:11|0.00456124
09:57:12|0.00456124
09:57:13|0.00456124
09:57:14|0.00456124
09:57:15|0.00456124
09:57:16|0.00456124
09:57:17|0.00456124
09:57:18|0.00456124
09:57:19|0.00456124
09:57:20|0.00456124
09:57:21|0.00457961
09:57:23|0.00457961
09:57:24|0.00457961
09:57:25|0.00457961
09:57:26|0.00457961
09:57:28|0.00457961
09:57:28|0.00457961
09:57:29|0.00457961
09:57:30|0.00457961
09:57:31|0.00457961
09:57:32|0.00457961
09:57:33|0.00457961
09:57:34|0.00457961
09:57:35|0.00457961
09:57:37|0.00457961
09:57:38|0.00457961
09:57:40|0.00457961
09:57:41|0.00457961
09:57:43|0.00457961
09:57:44|0.00457961
09:57:45|0.00457961
09:57:46|0.00457961
09:57:48|0.00457251
09:57:48|0.00457251
09:57:49|0.00457251
09:57:50|0.00457251
09:57:51|0.00457251
09:57:52|0.00457251
09:57:53|0.00457251
09:57:54|0.00457251
09:57:56|0.00457251
09:57:57|0.00457251
09:57:57|0.00457251
09:57:58|0.00457251
09:57:59|0.00456779
09:58:01|0.00456779
09:58:01|0.00456779
09:58:03|0.00456779
09:58:04|0.00456779
09:58:04|0.00456779
09:58:05|0.00456779
09:58:06|0.00456779
09:58:07|0.00456779
09:58:08|0.00456779
09:58:09|0.00456779
09:58:11|0.00456779
09:58:11|0.00456779
09:58:12|0.00456779
09:58:14|0.00456779
09:58:14|0.00456779
09:58:16|0.00456779
09:58:16|0.00456779
09:58:18|0.00456779
09:58:19|0.00456779
09:58:20|0.00456779
09:58:20|0.00456779
09:58:21|0.00456779
09:58:22|0.00456779
09:58:23|0.00456779
09:58:24|0.00456124
09:58:25|0.00456124
09:58:26|0.00456124
09:58:27|0.00456124
09:58:28|0.00456124
09:58:30|0.00456124
09:58:30|0.00456124
09:58:31|0.00456124
09:58:32|0.00456124
09:58:33|0.00456124
09:58:35|0.00456124
09:58:36|0.00456456
09:58:37|0.00456456
09:58:38|0.00456456
09:58:39|0.00456456
09:58:40|0.00456456
09:58:41|0.00456456
09:58:43|0.00456456
09:58:44|0.00456456
09:58:45|0.00456456
09:58:46|0.00456456
09:58:47|0.00456456
09:58:49|0.00456456
09:58:49|0.00456456
09:58:50|0.00456456
09:58:51|0.00456456
09:58:52|0.00456452
09:58:53|0.00456452
09:58:54|0.00456452
09:58:55|0.00456452
09:58:56|0.00456452
09:58:57|0.00456452
09:58:58|0.00455284
09:58:59|0.00455284
09:59:00|0.0045526
09:59:01|0.0045526
09:59:02|0.0045526
09:59:04|0.0045526
09:59:06|0.00455072
09:59:06|0.00455072
09:59:07|0.00455072
09:59:08|0.00455072
09:59:09|0.00455072
09:59:10|0.00455072
09:59:11|0.00455072
09:59:13|0.00455072
09:59:14|0.00455072
09:59:14|0.00455072
09:59:15|0.00455072
09:59:16|0.00454738
09:59:17|0.00454407
09:59:18|0.00453947
09:59:20|0.00453947
09:59:20|0.00453947
09:59:21|0.00453947
09:59:22|0.00453947
09:59:23|0.00453947
09:59:25|0.00453947
09:59:25|0.00453947
09:59:26|0.00453947
09:59:27|0.00453947
09:59:28|0.00453947
09:59:29|0.00453947
09:59:30|0.00454489
09:59:31|0.00454489
09:59:32|0.00454489
09:59:33|0.00454489
09:59:34|0.00454489
09:59:36|0.00454489
09:59:37|0.00454489
09:59:38|0.00454489
09:59:39|0.00454489
09:59:40|0.00454489
09:59:41|0.00454489
09:59:42|0.00454489
09:59:43|0.00454489
09:59:44|0.00454489
09:59:45|0.00454489
09:59:46|0.00454489
09:59:47|0.00454489
09:59:48|0.00454489
09:59:49|0.00454489
09:59:50|0.00454489
09:59:52|0.00454489
09:59:53|0.00456199
09:59:54|0.00456199
09:59:55|0.00456199
09:59:56|0.00456199
09:59:57|0.00456199
09:59:58|0.00456199
09:59:59|0.00456199
10:00:00|0.00456199
10:00:01|0.00456199
10:00:02|0.00456199
10:00:04|0.00456199
10:00:05|0.00456199
10:00:06|0.00456199
10:00:07|0.00456199
10:00:08|0.00456199
10:00:09|0.00456199
10:00:10|0.00456199
10:00:11|0.00456199
10:00:12|0.00456199
10:00:13|0.00456199
10:00:14|0.00456199
10:00:15|0.00456199
10:00:16|0.00456199
10:00:17|0.00456199
10:00:18|0.00456199
10:00:19|0.00456199
10:00:20|0.00456199
10:00:21|0.00456199
10:00:22|0.00456199
10:00:23|0.00456199
10:00:24|0.00456199
10:00:25|0.00456199
10:00:26|0.00456199
10:00:27|0.00456199
10:00:28|0.00456199
10:00:29|0.00456199
10:00:30|0.00456199
10:00:31|0.00456199
10:00:32|0.00456199
10:00:33|0.00456199
10:00:34|0.00456199
10:00:35|0.00456199
10:00:36|0.00456199
10:00:38|0.00457105
10:00:39|0.00457105
10:00:41|0.00457105
10:00:42|0.00457105
10:00:43|0.00457105
10:00:45|0.00457105
10:00:45|0.00457105
10:00:46|0.00457105
10:00:48|0.00458012
10:00:49|0.00458257
10:00:51|0.004583
10:00:52|0.004583
10:00:53|0.004583
10:00:54|0.004583
10:00:55|0.004583
10:00:56|0.004583
10:00:57|0.004583
10:00:57|0.00458515
10:01:00|0.00458515
10:01:00|0.00458515
10:01:01|0.00458515
10:01:02|0.00458515
10:01:03|0.00458515
10:01:04|0.00458515
10:01:06|0.00458515
10:01:08|0.00458886
10:01:08|0.00458886
10:01:09|0.00458886
10:01:10|0.00458886
10:01:11|0.00458886
10:01:12|0.00458886
10:01:13|0.00458886
10:01:14|0.00458886
10:01:15|0.00458886
10:01:16|0.00458886
10:01:17|0.00458886
10:01:18|0.00458886
10:01:20|0.00458886
10:01:20|0.00458886
10:01:21|0.00458886
10:01:22|0.00458886
10:01:23|0.00458886
10:01:24|0.00458886
10:01:25|0.00458886
10:01:26|0.00458886
10:01:28|0.00458886
10:01:28|0.00458886
10:01:29|0.00458886
10:01:30|0.00458886
10:01:31|0.00458886
10:01:32|0.00458886
10:01:33|0.00458886
10:01:34|0.00458972
10:01:35|0.00458972
10:01:36|0.00458972
10:01:38|0.00459692
10:01:40|0.00460186
10:01:41|0.0046001
10:01:42|0.00459888
10:01:44|0.00459888
10:01:44|0.00460437
10:01:46|0.00460437
10:01:47|0.00460437
10:01:48|0.00460437
10:01:49|0.00460437
10:01:50|0.00459904
10:01:52|0.00459408
10:01:52|0.00459408
10:01:53|0.00459408
10:01:55|0.00459408
10:01:55|0.00459287
10:01:56|0.00459287
10:01:57|0.00459287
10:01:58|0.00459287
10:01:59|0.00459287
10:02:01|0.00458
10:02:02|0.00458
10:02:03|0.00458
10:02:04|0.00458
10:02:05|0.00458028
10:02:06|0.00457093
10:02:07|0.00456188
10:02:08|0.00456041
10:02:09|0.00456041
10:02:10|0.00456041
10:02:11|0.00456041
10:02:12|0.00455765
10:02:13|0.00455765
10:02:14|0.00455072
10:02:16|0.00454738
10:02:17|0.00454924
10:02:17|0.00454924
10:02:18|0.00454924
10:02:19|0.00454924
10:02:21|0.00454924
10:02:21|0.00454924
10:02:23|0.00454924
10:02:23|0.00454924
10:02:25|0.00454407
10:02:26|0.00455064
10:02:27|0.00455064
10:02:28|0.00455064
10:02:29|0.00455064
10:02:30|0.00455064
10:02:31|0.00455064
10:02:32|0.00455064
10:02:33|0.00455064
10:02:34|0.00455064
10:02:35|0.00455064
10:02:37|0.00455064
10:02:38|0.00455064
10:02:40|0.00455064
10:02:41|0.00455064
10:02:42|0.00455064
10:02:44|0.00455064
10:02:46|0.00455064
10:02:46|0.00455064
10:02:47|0.00455064
10:02:48|0.00455064
10:02:49|0.00455064
10:02:51|0.00455064
10:02:52|0.00455064
10:02:53|0.00455064
10:02:54|0.00455064
10:02:55|0.00455064
10:02:56|0.00455064
10:02:57|0.00455064
10:02:58|0.00455064
10:02:59|0.00455064
10:03:00|0.00455064
10:03:01|0.00455064
10:03:02|0.00455064
10:03:03|0.00455064
10:03:04|0.00455064
10:03:05|0.00455064
10:03:06|0.00455064
10:03:07|0.00455064
10:03:08|0.00455064
10:03:09|0.00455064
10:03:10|0.00455064
10:03:11|0.00455064
10:03:12|0.00455064
10:03:13|0.00455064
10:03:14|0.00455064
10:03:15|0.00455064
10:03:16|0.00455064
10:03:17|0.00455064
10:03:18|0.00455064
10:03:19|0.00455064
10:03:20|0.00455064
10:03:21|0.00455064
10:03:22|0.00455064
10:03:23|0.00455064
10:03:24|0.00455064
10:03:25|0.00455064
10:03:26|0.00455064
10:03:27|0.00455064
10:03:28|0.00455064
10:03:29|0.00455064
10:03:30|0.00454655
10:03:31|0.00454655
10:03:32|0.00454655
10:03:34|0.00454655
10:03:36|0.00454655
10:03:36|0.00454655
10:03:37|0.00454655
10:03:38|0.00454655
10:03:39|0.00454655
10:03:40|0.00454655
10:03:42|0.00454655
10:03:44|0.00454655
10:03:45|0.00454655
10:03:45|0.00454655
10:03:47|0.00454655
10:03:48|0.00454655
10:03:49|0.00454655
10:03:50|0.00454002
10:03:52|0.00454002
10:03:54|0.00454002
10:03:55|0.00454002
10:03:56|0.00454002
10:03:56|0.00453947
10:03:58|0.0045361
10:03:59|0.0045361
10:04:00|0.0045361
10:04:01|0.0045361
10:04:02|0.0045361
10:04:04|0.0045361
10:04:04|0.0045361
10:04:05|0.0045361
10:04:06|0.0045361
10:04:08|0.0045361
10:04:09|0.0045361
10:04:10|0.0045361
10:04:11|0.0045361
10:04:11|0.0045361
10:04:13|0.0045361
10:04:14|0.0045361
10:04:15|0.00454886
10:04:16|0.00454886
10:04:17|0.00454886
10:04:18|0.00454886
10:04:19|0.00454886
10:04:20|0.00454886
10:04:21|0.00454886
10:04:22|0.00454886
10:04:23|0.00454886
10:04:24|0.00454886
10:04:25|0.00454886
10:04:26|0.0045373
10:04:27|0.0045373
10:04:29|0.0045373
10:04:29|0.0045373
10:04:31|0.0045373
10:04:32|0.0045373
10:04:33|0.0045373
10:04:34|0.0045373
10:04:36|0.0045373
10:04:36|0.0045373
10:04:38|0.0045373
10:04:38|0.0045373
10:04:39|0.0045373
10:04:41|0.0045373
10:04:42|0.0045373
10:04:44|0.0045373
10:04:45|0.0045373
10:04:47|0.0045373
10:04:47|0.0045373
10:04:48|0.0045373
10:04:49|0.0045373
10:04:50|0.0045373
10:04:51|0.0045373
10:04:53|0.0045373
10:04:53|0.0045373
10:04:55|0.0045373
10:04:56|0.0045373
10:04:57|0.0045373
10:04:58|0.0045373
10:04:59|0.0045373
10:04:59|0.0045373
10:05:01|0.0045373
10:05:02|0.0045373
10:05:03|0.0045373
10:05:04|0.0045373
10:05:05|0.0045373
10:05:06|0.0045373
10:05:08|0.0045373
10:05:09|0.0045373
10:05:10|0.0045373
10:05:10|0.0045373
10:05:12|0.0045373
10:05:12|0.0045373
10:05:13|0.0045373
10:05:14|0.0045373
10:05:16|0.0045373
10:05:16|0.0045373
10:05:17|0.00454873
10:05:18|0.00454873
10:05:19|0.00454873
10:05:21|0.00454873
10:05:21|0.00454873
10:05:22|0.00454873
10:05:23|0.00454873
10:05:24|0.00454873
10:05:25|0.00454873
10:05:27|0.00454873
10:05:28|0.00454873
10:05:29|0.00454873
10:05:30|0.00454873
10:05:31|0.00454873
10:05:32|0.00453482
10:05:33|0.00453482
10:05:34|0.00453482
10:05:35|0.00453482
10:05:36|0.00453482
10:05:37|0.00453482
10:05:38|0.00453482
10:05:39|0.00453482
10:05:40|0.00453482
10:05:41|0.00453403
10:05:43|0.00453071
10:05:45|0.00453071
10:05:45|0.00452811
10:05:46|0.00452898
10:05:47|0.00452898
10:05:49|0.00452898
10:05:51|0.00452898
10:05:51|0.00452584
10:05:53|0.00452474
10:05:55|0.004523
10:05:55|0.004523
10:05:56|0.00452299
10:05:57|0.00452299
10:05:58|0.00452299
10:05:59|0.00452299
10:06:00|0.00452299
10:06:01|0.00452299
10:06:02|0.00452299
10:06:03|0.00452164
10:06:04|0.00452164
10:06:06|0.00452164
10:06:07|0.00452164
10:06:08|0.00452164
10:06:09|0.00452164
10:06:10|0.00452164
10:06:10|0.00452164
10:06:12|0.00452164
10:06:13|0.00452164
10:06:14|0.00452164
10:06:15|0.00452164
10:06:16|0.00452164
10:06:17|0.00452164
10:06:18|0.00452164
10:06:19|0.00452164
10:06:20|0.00452164
10:06:21|0.00452164
10:06:22|0.00452164
10:06:23|0.00452164
10:06:24|0.00452164
10:06:25|0.00452164
10:06:25|0.00452164
10:06:27|0.00452164
10:06:28|0.00452164
10:06:29|0.00452164
10:06:30|0.00452164
10:06:31|0.00452164
10:06:32|0.00452164
10:06:32|0.00452164
10:06:34|0.00452164
10:06:35|0.00452051
10:06:36|0.00452051
10:06:37|0.00452051
10:06:37|0.00452051
10:06:39|0.00452051
10:06:40|0.00452051
10:06:41|0.00452051
10:06:41|0.00452051
10:06:43|0.00451526
10:06:45|0.00451526
10:06:46|0.00451526
10:06:48|0.00451526
10:06:48|0.00451526
10:06:50|0.00451526
10:06:50|0.00451526
10:06:52|0.00451526
10:06:53|0.00451526
10:06:55|0.00451526
10:06:56|0.00451526
10:06:57|0.00451526
10:06:58|0.00451526
10:06:59|0.00451526
10:07:01|0.00451526
10:07:02|0.00451526
10:07:02|0.00451526
10:07:03|0.00451526
10:07:04|0.00451526
10:07:05|0.00451526
10:07:06|0.00452082
10:07:07|0.00452682
10:07:08|0.00452682
10:07:09|0.00452682
10:07:10|0.00452682
10:07:11|0.00452682
10:07:12|0.00452682
10:07:13|0.00453494
10:07:14|0.00453947
10:07:15|0.00453947
10:07:16|0.00453947
10:07:17|0.00453947
10:07:18|0.00453947
10:07:19|0.00453947
10:07:20|0.00453947
10:07:21|0.00454394
10:07:22|0.00454394
10:07:23|0.00454394
10:07:24|0.00454394
10:07:25|0.00454394
10:07:26|0.00454394
10:07:27|0.00454394
10:07:28|0.00454394
10:07:29|0.00454394
10:07:30|0.00454394
10:07:31|0.00454394
10:07:32|0.00454394
10:07:33|0.00454394
10:07:34|0.00454394
10:07:35|0.00454394
10:07:37|0.00454394
10:07:38|0.00454394
10:07:39|0.00454394
10:07:41|0.004545
10:07:41|0.004545
10:07:43|0.004545
10:07:43|0.004545
10:07:45|0.004545
10:07:46|0.004545
10:07:47|0.004545
10:07:49|0.004545
10:07:50|0.004545
10:07:50|0.004545
10:07:51|0.004545
10:07:52|0.004545
10:07:53|0.004545
10:07:55|0.004545
10:07:55|0.004545
10:07:57|0.004545
10:07:58|0.00455374
10:07:58|0.00455374
10:08:00|0.00455374
10:08:00|0.00455374
10:08:02|0.00455374
10:08:03|0.00455374
10:08:04|0.00455374
10:08:05|0.00455374
10:08:06|0.00455374
10:08:07|0.00455374
10:08:08|0.00455374
10:08:09|0.00455374
10:08:10|0.00455374
10:08:11|0.00455374
10:08:12|0.00455374
10:08:14|0.00455374
10:08:15|0.00455374
10:08:16|0.00455374
10:08:18|0.00455374
10:08:18|0.00455374
10:08:19|0.00455374
10:08:21|0.00455374
10:08:22|0.00455374
10:08:23|0.00455374
10:08:24|0.00455374
10:08:25|0.00455374
10:08:27|0.00455374
10:08:28|0.00455374
10:08:29|0.00455374
10:08:30|0.00455374
10:08:31|0.00455374
10:08:32|0.00455374
10:08:33|0.00455374
10:08:34|0.00454405
10:08:35|0.00454405
10:08:36|0.00454405
10:08:37|0.00454405
10:08:38|0.00454405
10:08:39|0.00454405
10:08:40|0.00454405
10:08:41|0.00454405
10:08:42|0.00454405
10:08:43|0.00454405
10:08:44|0.00454405
10:08:46|0.00454405
10:08:47|0.00454405
10:08:49|0.00454405
10:08:49|0.00454405
10:08:50|0.00454405
10:08:51|0.00454405
10:08:52|0.00454405
10:08:54|0.00454405
10:08:56|0.00454405
10:08:56|0.00453482
10:08:58|0.00453482
10:08:59|0.00453482
10:09:01|0.00453482
10:09:02|0.00453482
10:09:02|0.00453482
10:09:04|0.00454046
10:09:05|0.00454046
10:09:05|0.00454046
10:09:06|0.00454046
10:09:08|0.00454046
10:09:08|0.00454046
10:09:10|0.00454046
10:09:11|0.00454046
10:09:12|0.00454046
10:09:13|0.00454046
10:09:14|0.00452584
10:09:15|0.00452584
10:09:16|0.00452584
10:09:17|0.00452584
10:09:18|0.00452584
10:09:19|0.00452422
10:09:20|0.00452422
10:09:21|0.00452422
10:09:22|0.00452422
10:09:23|0.00452422
10:09:24|0.00452422
10:09:25|0.00452422
10:09:26|0.00452422
10:09:27|0.00452422
10:09:28|0.00452422
10:09:30|0.00452422
10:09:30|0.00452422
10:09:32|0.00452422
10:09:33|0.00452422
10:09:33|0.00452422
10:09:34|0.00452422
10:09:35|0.00452422
10:09:37|0.00452422
10:09:38|0.00452422
10:09:39|0.00452422
10:09:40|0.00452422
10:09:41|0.00453927
10:09:42|0.00453927
10:09:43|0.00454394
10:09:45|0.00454394
10:09:46|0.00454394
10:09:48|0.00454394
10:09:49|0.00454394
10:09:50|0.00454394
10:09:51|0.00454394
10:09:52|0.00454394
10:09:53|0.00454394
10:09:55|0.00454394
10:09:55|0.00454394
10:09:57|0.00454394
10:09:58|0.00452584
10:09:59|0.00452584
10:10:00|0.00452584
10:10:01|0.00452584
10:10:02|0.00452584
10:10:03|0.00452584
10:10:04|0.00452584
10:10:05|0.00452584
10:10:06|0.00452584
10:10:08|0.00452584
10:10:09|0.00452584
10:10:09|0.00452584
10:10:10|0.00452584
10:10:12|0.00452584
10:10:12|0.00452584
10:10:13|0.00453363
10:10:14|0.00453363
10:10:16|0.00453363
10:10:16|0.00453363
10:10:17|0.00453363
10:10:19|0.00453363
10:10:20|0.00453363
10:10:20|0.00453363
10:10:22|0.00453363
10:10:23|0.00453363
10:10:23|0.00453363
10:10:24|0.00453363
10:10:25|0.00453363
10:10:27|0.00453363
10:10:28|0.00453363
10:10:28|0.00453363
10:10:29|0.00453363
10:10:30|0.00453363
10:10:32|0.00453363
10:10:33|0.00453363
10:10:34|0.00453363
10:10:35|0.00453363
10:10:36|0.00453363
10:10:37|0.00453363
10:10:38|0.00453363
10:10:39|0.00453363
10:10:40|0.00453363
10:10:41|0.00454394
10:10:42|0.00454394
10:10:43|0.00454394
10:10:44|0.00454394
10:10:45|0.00454394
10:10:46|0.00454394
10:10:48|0.00454394
10:10:48|0.00454394
10:10:50|0.00454394
10:10:52|0.00454394
10:10:53|0.00454394
10:10:54|0.00454394
10:10:55|0.00454394
10:10:57|0.00454394
10:10:58|0.00454394
10:10:59|0.00454394
10:11:00|0.00454394
10:11:02|0.00454394
10:11:03|0.00454394
10:11:04|0.00454394
10:11:05|0.00454394
10:11:06|0.00454394
10:11:07|0.00454394
10:11:08|0.00454394
10:11:09|0.00454394
10:11:10|0.00453567
10:11:11|0.00453567
10:11:12|0.00453567
10:11:13|0.00453567
10:11:14|0.00453567
10:11:15|0.00453567
10:11:16|0.00453567
10:11:17|0.00453567
10:11:18|0.00453567
10:11:20|0.00455295
10:11:22|0.00455295
10:11:22|0.00455295
10:11:24|0.00455295
10:11:24|0.00455295
10:11:25|0.00455295
10:11:26|0.00455295
10:11:27|0.00455295
10:11:28|0.00455295
10:11:29|0.00455295
10:11:30|0.00455295
10:11:31|0.00455295
10:11:32|0.00455295
10:11:34|0.00455295
10:11:34|0.00455606
10:11:35|0.00455606
10:11:36|0.00455606
10:11:37|0.00455606
10:11:38|0.00455606
10:11:39|0.00455606
10:11:40|0.00455606
10:11:41|0.00455606
10:11:42|0.00455606
10:11:44|0.00455606
10:11:44|0.00455606
10:11:45|0.00455606
10:11:46|0.00455606
10:11:48|0.00455606
10:11:49|0.00455606
10:11:50|0.00455606
10:11:52|0.00455606
10:11:52|0.00455606
10:11:55|0.00455606
10:11:55|0.00455606
10:11:56|0.00455606
10:11:57|0.00455606
10:11:58|0.00455606
10:11:59|0.00455606
10:12:00|0.00455606
10:12:01|0.00455606
10:12:03|0.00455606
10:12:04|0.00455606
10:12:05|0.00455606
10:12:07|0.00455606
10:12:07|0.00455606
10:12:08|0.00455606
10:12:09|0.00455606
10:12:10|0.00455606
10:12:11|0.00455606
10:12:12|0.00455606
10:12:14|0.00455606
10:12:15|0.00455606
10:12:15|0.00455606
10:12:17|0.00455606
10:12:19|0.00455606
10:12:20|0.00455606
10:12:21|0.00455606
10:12:21|0.00455606
10:12:23|0.00455606
10:12:24|0.00455606
10:12:24|0.00455606
10:12:26|0.00455606
10:12:27|0.00455606
10:12:28|0.00455606
10:12:29|0.00455606
10:12:30|0.00455606
10:12:31|0.00455606
10:12:32|0.00455606
10:12:33|0.00455606
10:12:34|0.00455606
10:12:35|0.00455606
10:12:36|0.00455606
10:12:37|0.00455606
10:12:38|0.00455606
10:12:39|0.00455606
10:12:40|0.00455606
10:12:41|0.00454781
10:12:42|0.00455606
10:12:43|0.00455606
10:12:44|0.00455606
10:12:45|0.00455606
10:12:46|0.00455606
10:12:47|0.00455606
10:12:48|0.00455606
10:12:50|0.00455606
10:12:52|0.00455606
10:12:52|0.00455606
10:12:54|0.00455606
10:12:55|0.00455606
10:12:56|0.00455606
10:12:57|0.00455606
10:12:58|0.0045598
10:13:00|0.00456199
10:13:00|0.00456199
10:13:01|0.00456199
10:13:02|0.00456199
10:13:03|0.00456199
10:13:04|0.00456199
10:13:05|0.00456199
10:13:06|0.00456199
10:13:07|0.00456199
10:13:08|0.00456199
10:13:09|0.00456199
10:13:10|0.00456199
10:13:11|0.00456199
10:13:12|0.00456199
10:13:13|0.00456199
10:13:14|0.00456199
10:13:15|0.00456199
10:13:16|0.00456199
10:13:18|0.00456199
10:13:19|0.00456199
10:13:20|0.00456199
10:13:21|0.00456199
10:13:22|0.00456199
10:13:22|0.00456199
10:13:24|0.00456199
10:13:24|0.00456199
10:13:26|0.00456199
10:13:27|0.00456199
10:13:28|0.00456199
10:13:29|0.00456199
10:13:30|0.00456199
10:13:30|0.00456199
10:13:32|0.00456199
10:13:32|0.00456199
10:13:34|0.00456199
10:13:35|0.00456199
10:13:36|0.00456199
10:13:37|0.00456199
10:13:37|0.00456199
10:13:39|0.00456199
10:13:40|0.00456199
10:13:41|0.00456199
10:13:42|0.00456199
10:13:43|0.00456199
10:13:43|0.00456199
10:13:45|0.00456199
10:13:46|0.00454382
10:13:47|0.00454382
10:13:48|0.00454382
10:13:50|0.00454382
10:13:50|0.00454382
10:13:52|0.00454382
10:13:54|0.00454382
10:13:54|0.00454382
10:13:55|0.00454382
10:13:57|0.00454382
10:13:58|0.00454382
10:13:59|0.00454382
10:14:00|0.00454382
10:14:00|0.00454382
10:14:01|0.00454382
10:14:02|0.00454382
10:14:03|0.00454382
10:14:04|0.00454382
10:14:05|0.00454382
10:14:07|0.00454382
10:14:08|0.00454382
10:14:08|0.00454271
10:14:09|0.00454271
10:14:11|0.00454271
10:14:12|0.00454271
10:14:12|0.00454271
10:14:13|0.00454271
10:14:15|0.00454271
10:14:16|0.00454271
10:14:17|0.00454271
10:14:17|0.00454271
10:14:19|0.00454271
10:14:19|0.00454271
10:14:21|0.00454271
10:14:21|0.00454271
10:14:22|0.00454271
10:14:23|0.00454271
10:14:25|0.00454271
10:14:25|0.00454271
10:14:27|0.00454271
10:14:28|0.00454271
10:14:29|0.00454271
10:14:30|0.00454271
10:14:31|0.00454271
10:14:32|0.00454271
10:14:33|0.00454271
10:14:34|0.00454271
10:14:35|0.00454271
10:14:36|0.00454271
10:14:37|0.00454271
10:14:38|0.00454271
10:14:39|0.00454271
10:14:40|0.00454271
10:14:41|0.00454271
10:14:42|0.00454271
10:14:43|0.00454271
10:14:44|0.00454271
10:14:45|0.00454271
10:14:46|0.00454271
10:14:47|0.00454271
10:14:48|0.00454271
10:14:49|0.00454271
10:14:50|0.00454271
10:14:52|0.00454271
10:14:53|0.00454271
10:14:53|0.00456242
10:14:55|0.00456242
10:14:56|0.004565
10:14:58|0.00456595
10:14:59|0.00456595
10:15:01|0.00456595
10:15:01|0.00456595
10:15:02|0.00455232
10:15:03|0.00455232
10:15:05|0.00455232
10:15:06|0.00455232
10:15:06|0.00455232
10:15:08|0.00455232
10:15:09|0.00455232
10:15:10|0.00455232
10:15:11|0.00455232
10:15:12|0.00455232
10:15:13|0.00455232
10:15:14|0.00455232
10:15:15|0.00455232
10:15:16|0.00455232
10:15:17|0.00456839
10:15:19|0.004563
10:15:19|0.004563
10:15:20|0.004563
10:15:21|0.004563
10:15:23|0.004563
10:15:23|0.004563
10:15:25|0.004563
10:15:25|0.004563
10:15:26|0.004563
10:15:27|0.004563
10:15:29|0.004563
10:15:29|0.004563
10:15:30|0.004563
10:15:32|0.004563
10:15:32|0.004563
10:15:33|0.00456839
10:15:34|0.00456839
10:15:35|0.00456839
10:15:36|0.00456839
10:15:37|0.00456839
10:15:39|0.00456839
10:15:40|0.00456839
10:15:41|0.00456839
10:15:42|0.00456416
10:15:43|0.00456792
10:15:44|0.00456792
10:15:45|0.00456792
10:15:47|0.00456792
10:15:48|0.00456792
10:15:49|0.00456792
10:15:50|0.00456792
10:15:51|0.00456792
10:15:51|0.00456792
10:15:54|0.00456792
10:15:55|0.00456946
10:15:56|0.00457001
10:15:57|0.00457001
10:15:58|0.00457001
10:16:00|0.00457001
10:16:00|0.00457001
10:16:02|0.00457001
10:16:04|0.00457001
10:16:05|0.00457001
10:16:06|0.00457001
10:16:07|0.00457001
10:16:08|0.00457001
10:16:09|0.00457001
10:16:10|0.00457001
10:16:11|0.00457001
10:16:12|0.00457105
10:16:13|0.00457105
10:16:14|0.00457105
10:16:15|0.00457105
10:16:16|0.00457255
10:16:17|0.00457255
10:16:18|0.00457255
10:16:19|0.00457255
10:16:20|0.00457255
10:16:21|0.00457255
10:16:22|0.00457255
10:16:23|0.00457255
10:16:24|0.00457255
10:16:25|0.00457587
10:16:26|0.00458012
10:16:27|0.00458161
10:16:28|0.004583
10:16:29|0.004583
10:16:30|0.004583
10:16:31|0.00458558
10:16:32|0.00458558
10:16:33|0.00458921
10:16:34|0.00458921
10:16:36|0.00458921
10:16:36|0.00458921
10:16:37|0.00458921
10:16:38|0.00458921
10:16:39|0.00458921
10:16:40|0.00458921
10:16:41|0.00458921
10:16:42|0.00458921
10:16:43|0.00458921
10:16:44|0.00458921
10:16:45|0.00458921
10:16:46|0.00458921
10:16:47|0.00458921
10:16:48|0.00458921
10:16:49|0.00458921
10:16:50|0.00458921
10:16:51|0.00458921
10:16:53|0.00458921
10:16:55|0.00458921
10:16:56|0.00458921
10:16:57|0.00458921
10:16:58|0.00458921
10:17:00|0.00458921
10:17:00|0.00458921
10:17:02|0.00458921
10:17:03|0.00458921
10:17:04|0.00458921
10:17:06|0.00458921
10:17:07|0.00458921
10:17:08|0.00458921
10:17:09|0.00458921
10:17:10|0.00458921
10:17:11|0.00458921
10:17:12|0.00458921
10:17:13|0.00458921
10:17:14|0.00458921
10:17:16|0.00458921
10:17:17|0.00458921
10:17:18|0.00458921
10:17:19|0.00458921
10:17:20|0.00458921
10:17:22|0.00458921
10:17:22|0.00458921
10:17:23|0.00457093
10:17:25|0.00457093
10:17:26|0.00457093
10:17:27|0.00457093
10:17:28|0.00457093
10:17:29|0.00457093
10:17:31|0.00457093
10:17:31|0.00457093
10:17:32|0.00457093
10:17:33|0.00457093
10:17:34|0.00457093
10:17:35|0.00457093
10:17:36|0.00457093
10:17:37|0.00457093
10:17:38|0.00457093
10:17:39|0.00457093
10:17:40|0.00457093
10:17:41|0.00457093
10:17:42|0.00457093
10:17:43|0.00457093
10:17:44|0.00457093
10:17:45|0.00457093
10:17:46|0.00457093
10:17:47|0.00457093
10:17:48|0.00457093
10:17:49|0.00457093
10:17:50|0.00457093
10:17:51|0.00457093
10:17:52|0.00457093
10:17:53|0.00457093
10:17:55|0.00457093
10:17:56|0.00457093
10:17:57|0.00457093
10:17:59|0.00457093
10:17:59|0.00457093
10:18:00|0.00457093
10:18:01|0.00458301
10:18:02|0.00458301
10:18:04|0.00458301
10:18:05|0.00458301
10:18:06|0.00458301
10:18:07|0.00458301
10:18:08|0.00458765
10:18:09|0.00458765
10:18:10|0.00458765
10:18:11|0.00458765
10:18:12|0.00458765
10:18:13|0.00458765
10:18:15|0.00458765
10:18:16|0.00458765
10:18:17|0.00458765
10:18:17|0.00458765
10:18:19|0.00458765
10:18:19|0.00458765
10:18:21|0.00458765
10:18:21|0.00458765
10:18:22|0.00458765
10:18:24|0.00458765
10:18:25|0.00458561
10:18:26|0.00458561
10:18:27|0.00458561
10:18:28|0.00458561
10:18:30|0.00458561
10:18:31|0.00458561
10:18:32|0.00458561
10:18:33|0.00458561
10:18:34|0.00458561
10:18:35|0.00458561
10:18:36|0.00458561
10:18:37|0.00458561
10:18:38|0.00458561
10:18:39|0.00458561
10:18:40|0.00458561
10:18:41|0.00458561
10:18:42|0.00458561
10:18:43|0.00458561
10:18:44|0.00458561
10:18:46|0.00458561
10:18:47|0.00458561
10:18:48|0.00458561
10:18:49|0.00458561
10:18:49|0.00457988
10:18:50|0.00457988
10:18:51|0.00457093
10:18:53|0.00457093
10:18:54|0.00457093
10:18:54|0.00457093
10:18:56|0.00456188
10:18:57|0.00456188
10:18:59|0.00456124
10:18:59|0.00456124
10:19:00|0.00456124
10:19:01|0.00456124
10:19:02|0.00456124
10:19:03|0.00456124
10:19:04|0.00456124
10:19:05|0.00456124
10:19:06|0.00456124
10:19:07|0.00456124
10:19:08|0.00456124
10:19:10|0.00456124
10:19:11|0.00456124
10:19:12|0.00456124
10:19:14|0.00456124
10:19:15|0.00456124
10:19:15|0.00456124
10:19:16|0.00456124
10:19:17|0.00456124
10:19:19|0.00456124
10:19:19|0.00456124
10:19:20|0.00456124
10:19:22|0.00456124
10:19:23|0.00456124
10:19:24|0.00456124
10:19:25|0.00455328
10:19:26|0.00455284
10:19:27|0.00455284
10:19:28|0.00455072
10:19:29|0.00455072
10:19:30|0.00454551
10:19:31|0.00454551
10:19:32|0.00454551
10:19:33|0.00454551
10:19:34|0.00454551
10:19:35|0.00454551
10:19:36|0.00454551
10:19:37|0.00454551
10:19:38|0.00454551
10:19:39|0.00454551
10:19:40|0.00454551
10:19:41|0.00454551
10:19:42|0.00455413
10:19:43|0.00455413
10:19:44|0.00455413
10:19:45|0.00455413
10:19:46|0.00455413
10:19:47|0.00455413
10:19:48|0.00455413
10:19:49|0.00455413
10:19:50|0.00455413
10:19:51|0.00455413
10:19:52|0.00455413
10:19:53|0.00455413
10:19:54|0.00455413
10:19:55|0.00455413
10:19:57|0.00455071
10:19:59|0.00455071
10:19:59|0.00454413
10:20:00|0.00454413
10:20:01|0.00454413
10:20:02|0.00454435
10:20:04|0.00454435
10:20:05|0.00454435
10:20:06|0.00454435
10:20:07|0.00454623
10:20:08|0.00454382
10:20:10|0.00454382
10:20:11|0.00454382
10:20:11|0.00454382
10:20:13|0.00454382
10:20:14|0.00454382
10:20:15|0.00454382
10:20:16|0.00454382
10:20:17|0.00454382
10:20:18|0.00454382
10:20:19|0.00454382
10:20:20|0.00454382
10:20:22|0.00454382
10:20:23|0.00454382
10:20:24|0.00454382
10:20:24|0.00454382
10:20:25|0.00454382
10:20:27|0.00454382
10:20:27|0.00454382
10:20:29|0.00454382
10:20:29|0.00454382
10:20:31|0.00454382
10:20:32|0.00454382
10:20:33|0.00454382
10:20:33|0.00454382
10:20:34|0.00454382
10:20:36|0.00454382
10:20:36|0.00454382
10:20:38|0.00454382
10:20:38|0.00454382
10:20:39|0.00454382
10:20:41|0.00454382
10:20:42|0.00454382
10:20:42|0.00454382
10:20:44|0.00454382
10:20:45|0.00454382
10:20:46|0.00454382
10:20:46|0.00454382
10:20:48|0.00454382
10:20:50|0.00454382
10:20:50|0.00454382
10:20:51|0.00454382
10:20:53|0.00455328
10:20:54|0.00455328
10:20:54|0.00455328
10:20:55|0.00455328
10:20:58|0.00455328
10:20:59|0.00455328
10:21:00|0.00455328
10:21:01|0.00455328
10:21:03|0.00455328
10:21:04|0.00455328
10:21:05|0.00455328
10:21:06|0.00455328
10:21:07|0.00455328
10:21:08|0.00455328
10:21:10|0.00455328
10:21:11|0.00455328
10:21:12|0.00455328
10:21:13|0.00454382
10:21:15|0.00454382
10:21:15|0.00454382
10:21:16|0.00454382
10:21:17|0.00454382
10:21:18|0.00454382
10:21:19|0.00454382
10:21:20|0.00454382
10:21:21|0.00454382
10:21:22|0.00454382
10:21:23|0.00454382
10:21:24|0.00454382
10:21:26|0.00454382
10:21:27|0.00454382
10:21:28|0.00454382
10:21:29|0.00454382
10:21:30|0.00454382
10:21:31|0.00454382
10:21:32|0.00454382
10:21:33|0.00454382
10:21:35|0.00454382
10:21:35|0.00454382
10:21:36|0.00454382
10:21:38|0.00454382
10:21:38|0.00454382
10:21:39|0.00454382
10:21:40|0.00454382
10:21:41|0.00454382
10:21:42|0.00454382
10:21:43|0.00454382
10:21:45|0.00454382
10:21:45|0.00454382
10:21:47|0.00454382
10:21:48|0.00454382
10:21:48|0.00454382
10:21:49|0.00454382
10:21:50|0.00454382
10:21:51|0.00454382
10:21:52|0.00454382
10:21:53|0.00454382
10:21:55|0.00454382
10:21:55|0.00454382
10:21:56|0.00454382
10:21:57|0.00454382
10:21:59|0.00454382
10:22:00|0.00454382
10:22:01|0.00454382
10:22:02|0.00454382
10:22:03|0.00454382
10:22:04|0.00454382
10:22:05|0.00454382
10:22:06|0.00454382
10:22:07|0.00454382
10:22:08|0.00454382
10:22:09|0.00456199
10:22:11|0.00456199
10:22:12|0.00456199
10:22:14|0.00456199
10:22:14|0.00456199
10:22:15|0.00456199
10:22:16|0.00456199
10:22:17|0.00456199
10:22:18|0.00456199
10:22:19|0.00456199
10:22:21|0.00456199
10:22:22|0.00456199
10:22:23|0.00456199
10:22:24|0.00456199
10:22:25|0.00456199
10:22:26|0.00456199
10:22:27|0.00456199
10:22:28|0.00455217
10:22:29|0.00455217
10:22:30|0.00455217
10:22:31|0.00455217
10:22:32|0.00455217
10:22:33|0.00455217
10:22:34|0.00455217
10:22:35|0.00455217
10:22:36|0.00455217
10:22:36|0.00455217
10:22:38|0.00455217
10:22:40|0.00455217
10:22:41|0.00455217
10:22:41|0.00455217
10:22:43|0.00455217
10:22:43|0.00455217
10:22:44|0.00455217
10:22:46|0.00455217
10:22:46|0.00455217
10:22:47|0.00455217
10:22:48|0.00454778
10:22:50|0.00454778
10:22:51|0.00454778
10:22:51|0.00454778
10:22:53|0.00454778
10:22:53|0.00454778
10:22:54|0.00454778
10:22:55|0.00454778
10:22:56|0.00454778
10:22:57|0.00454778
10:22:58|0.00454778
10:23:00|0.00454778
10:23:01|0.00454778
10:23:02|0.00454778
10:23:03|0.00454778
10:23:05|0.00454778
10:23:06|0.00454778
10:23:07|0.00454778
10:23:09|0.00454778
10:23:09|0.00454778
10:23:11|0.00454382
10:23:13|0.00453947
10:23:14|0.00453947
10:23:15|0.00453947
10:23:17|0.00453482
10:23:18|0.00453482
10:23:18|0.00453482
10:23:19|0.00453482
10:23:21|0.00453482
10:23:22|0.00453482
10:23:22|0.00453177
10:23:24|0.00453071
10:23:25|0.00453071
10:23:26|0.00453071
10:23:27|0.00453071
10:23:28|0.00453071
10:23:29|0.00453071
10:23:30|0.00453071
10:23:31|0.00453071
10:23:32|0.00453071
10:23:33|0.00453071
10:23:34|0.00453071
10:23:36|0.00453071
10:23:36|0.00453071
10:23:37|0.00453071
10:23:38|0.00453071
10:23:39|0.00453071
10:23:40|0.00453071
10:23:41|0.00453071
10:23:42|0.00453071
10:23:43|0.00453071
10:23:44|0.00453071
10:23:45|0.00453071
10:23:46|0.00453071
10:23:47|0.00453071
10:23:48|0.00453071
10:23:49|0.00453822
10:23:50|0.00453822
10:23:51|0.00453822
10:23:52|0.00453822
10:23:53|0.00453822
10:23:54|0.00453822
10:23:55|0.00453675
10:23:56|0.00453675
10:23:57|0.00453675
10:23:58|0.00453675
10:24:00|0.00453675
10:24:02|0.00453675
10:24:03|0.00453675
10:24:04|0.00455295
10:24:05|0.00455295
10:24:06|0.00455295
10:24:07|0.00455295
10:24:09|0.00455421
10:24:10|0.00455421
10:24:10|0.00455421
10:24:12|0.00455421
10:24:13|0.00454701
10:24:14|0.00454701
10:24:15|0.00454701
10:24:17|0.00454701
10:24:18|0.00454701
10:24:18|0.00454701
10:24:20|0.00454701
10:24:22|0.00454701
10:24:22|0.00454701
10:24:23|0.00454701
10:24:24|0.00454701
10:24:25|0.00456199
10:24:27|0.00456242
10:24:28|0.00456242
10:24:29|0.00456242
10:24:30|0.00456088
10:24:31|0.00456088
10:24:32|0.00456088
10:24:32|0.00456088
10:24:34|0.00456088
10:24:35|0.00456088
10:24:36|0.00456088
10:24:37|0.00456088
10:24:38|0.00456088
10:24:39|0.00456088
10:24:40|0.00456088
10:24:40|0.00456088
10:24:41|0.00456088
10:24:43|0.00456088
10:24:44|0.00456088
10:24:44|0.00456088
10:24:47|0.00456088
10:24:48|0.00456088
10:24:48|0.00456088
10:24:49|0.00457255
10:24:50|0.00457587
10:24:51|0.00458161
10:24:52|0.00458161
10:24:53|0.00458161
10:24:54|0.00458161
10:24:56|0.00458161
10:24:56|0.00458161
10:24:57|0.00458161
10:24:58|0.00458161
10:24:59|0.00458161
10:25:01|0.00458346
10:25:03|0.00458346
10:25:04|0.00458346
10:25:05|0.00458346
10:25:07|0.00458346
10:25:09|0.00458972
10:25:10|0.00458972
10:25:10|0.00458972
10:25:12|0.00458972
10:25:13|0.00458972
10:25:14|0.00458972
10:25:15|0.00458972
10:25:16|0.00458972
10:25:17|0.00458972
10:25:18|0.00458972
10:25:19|0.00458972
10:25:20|0.00458972
10:25:21|0.00458972
10:25:23|0.00458972
10:25:23|0.00458732
10:25:24|0.00458972
10:25:25|0.00458972
10:25:26|0.00458972
10:25:27|0.00458972
10:25:28|0.00458972
10:25:29|0.00458972
10:25:30|0.00458972
10:25:32|0.00458015
10:25:33|0.00458015
10:25:34|0.00458015
10:25:35|0.00458015
10:25:36|0.00458015
10:25:37|0.00458015
10:25:38|0.00458015
10:25:39|0.00458015
10:25:40|0.00458015
10:25:40|0.00458015
10:25:42|0.00458015
10:25:43|0.00458015
10:25:44|0.00458015
10:25:45|0.00458015
10:25:46|0.00458015
10:25:47|0.00459085
10:25:48|0.00459085
10:25:49|0.00459085
10:25:50|0.00459085
10:25:52|0.00459085
10:25:52|0.00459085
10:25:53|0.00459085
10:25:55|0.00459085
10:25:55|0.00459085
10:25:56|0.00459085
10:25:57|0.00459085
10:25:59|0.00459085
10:26:00|0.00459085
10:26:01|0.00459085
10:26:02|0.00459085
10:26:03|0.00459085
10:26:05|0.00459085
10:26:05|0.00458631
10:26:07|0.00458631
10:26:09|0.00458631
10:26:10|0.00458631
10:26:10|0.00458631
10:26:12|0.00458631
10:26:13|0.00458631
10:26:14|0.00458631
10:26:15|0.00458631
10:26:16|0.00459481
10:26:16|0.00459481
10:26:18|0.00459481
10:26:19|0.00459481
10:26:20|0.00459481
10:26:21|0.00459857
10:26:22|0.00460963
10:26:23|0.00461798
10:26:24|0.00462231
10:26:25|0.00462231
10:26:26|0.00462231
10:26:27|0.00462231
10:26:28|0.00462231
10:26:28|0.00462231
10:26:30|0.00460646
10:26:31|0.00462514
10:26:32|0.00462514
10:26:33|0.00462514
10:26:34|0.00462514
10:26:35|0.00462514
10:26:35|0.00462514
10:26:37|0.00462514
10:26:38|0.00462514
10:26:39|0.00462514
10:26:39|0.00462514
10:26:42|0.00462514
10:26:42|0.00462514
10:26:43|0.00462514
10:26:44|0.00462514
10:26:45|0.00462514
10:26:47|0.00462514
10:26:47|0.00462514
10:26:48|0.00462514
10:26:49|0.00462514
10:26:51|0.00462514
10:26:52|0.00462514
10:26:53|0.00462514
10:26:54|0.00462514
10:26:55|0.00462514
10:26:56|0.00462514
10:26:57|0.00462514
10:26:58|0.00462514
10:26:59|0.00462574
10:27:00|0.00462574
10:27:01|0.00462574
10:27:02|0.00462574
10:27:04|0.00462653
10:27:04|0.00462653
10:27:05|0.00462653
10:27:06|0.00462653
10:27:08|0.00462653
10:27:09|0.00462653
10:27:10|0.00462653
10:27:11|0.00462653
10:27:12|0.00462653
10:27:13|0.00462653
10:27:15|0.00462653
10:27:16|0.00462653
10:27:16|0.00462653
10:27:18|0.00462653
10:27:19|0.00462653
10:27:19|0.00462653
10:27:21|0.00460732
10:27:22|0.00460476
10:27:23|0.00460425
10:27:24|0.00460425
10:27:25|0.00460425
10:27:26|0.00460425
10:27:27|0.00460425
10:27:28|0.00460425
10:27:29|0.00460425
10:27:30|0.00460013
10:27:31|0.00460013
10:27:32|0.00460013
10:27:33|0.00460013
10:27:34|0.00460013
10:27:35|0.00460013
10:27:36|0.00460013
10:27:37|0.00460013
10:27:38|0.00460013
10:27:39|0.00460013
10:27:40|0.00460013
10:27:41|0.0045982
10:27:42|0.0045982
10:27:43|0.0045982
10:27:44|0.0045982
10:27:45|0.0045982
10:27:46|0.00459966
10:27:47|0.00459966
10:27:49|0.00459966
10:27:50|0.00458909
10:27:51|0.00458909
10:27:52|0.004583
10:27:53|0.004583
10:27:54|0.004583
10:27:55|0.004583
10:27:55|0.004583
10:27:58|0.004583
10:27:58|0.004583
10:27:59|0.004583
10:28:00|0.004583
10:28:01|0.004583
10:28:03|0.004583
10:28:04|0.004583
10:28:06|0.004583
10:28:07|0.004583
10:28:08|0.004583
10:28:09|0.00458
10:28:11|0.00457596
10:28:12|0.00457596
10:28:13|0.00457596
10:28:14|0.00457596
10:28:15|0.00457596
10:28:16|0.00457596
10:28:17|0.00457591
10:28:18|0.00457591
10:28:18|0.00457591
10:28:21|0.00457975
10:28:21|0.00457975
10:28:23|0.00457975
10:28:24|0.00457975
10:28:25|0.00457975
10:28:26|0.00457975
10:28:28|0.00457975
10:28:29|0.00457975
10:28:30|0.00457975
10:28:31|0.00457975
10:28:32|0.00457975
10:28:33|0.00457975
10:28:34|0.00457975
10:28:35|0.00457975
10:28:36|0.00457975
10:28:37|0.00457975
10:28:39|0.00457975
10:28:39|0.00457975
10:28:40|0.00457975
10:28:41|0.00457975
10:28:42|0.00458551
10:28:44|0.00458551
10:28:44|0.00458551
10:28:45|0.00458551
10:28:46|0.00458551
10:28:47|0.00458551
10:28:48|0.00458551
10:28:49|0.00458616
10:28:50|0.00458616
10:28:52|0.00458599
10:28:53|0.00458599
10:28:54|0.00458599
10:28:55|0.00458599
10:28:56|0.00458529
10:28:57|0.00458529
10:28:58|0.00458529
10:28:59|0.00458837
10:29:00|0.00458837
10:29:01|0.00458837
10:29:02|0.00458837
10:29:04|0.00458837
10:29:06|0.004585
10:29:07|0.004585
10:29:08|0.004585
10:29:09|0.00458478
10:29:11|0.00458478
10:29:12|0.00458478
10:29:13|0.00458478
10:29:14|0.00458478
10:29:15|0.004585
10:29:16|0.004585
10:29:18|0.004585
10:29:18|0.004585
10:29:20|0.004585
10:29:20|0.004585
10:29:22|0.004585
10:29:22|0.004585
10:29:24|0.004585
10:29:24|0.004585
10:29:25|0.004585
10:29:27|0.004585
10:29:28|0.004585
10:29:30|0.004585
10:29:31|0.004585
10:29:32|0.004585
10:29:33|0.004585
10:29:34|0.004585
10:29:35|0.004585
10:29:36|0.004585
10:29:37|0.004585
10:29:39|0.004585
10:29:39|0.004585
10:29:40|0.004585
10:29:42|0.004585
10:29:43|0.004585
10:29:43|0.004585
10:29:44|0.004585
10:29:45|0.004585
10:29:46|0.00459832
10:29:48|0.00459832
10:29:49|0.00459832
10:29:50|0.00459832
10:29:51|0.00459832
10:29:52|0.00459832
10:29:52|0.00459832
10:29:54|0.00459832
10:29:54|0.00459832
10:29:56|0.00459832
10:29:57|0.00459832
10:29:58|0.00459832
10:29:59|0.00459832
10:30:01|0.00458478
10:30:01|0.00458478
10:30:02|0.00458478
10:30:03|0.00458478
10:30:04|0.00458478
10:30:06|0.00458012
10:30:07|0.00458012
10:30:09|0.00458012
10:30:09|0.00458012
10:30:10|0.00458012
10:30:12|0.00458948
10:30:13|0.00458948
10:30:15|0.00458948
10:30:16|0.00458948
10:30:18|0.00458948
10:30:18|0.00458948
10:30:19|0.00458948
10:30:20|0.00458948
10:30:21|0.00458948
10:30:22|0.00459424
10:30:24|0.00459424
10:30:25|0.00459424
10:30:26|0.00459424
10:30:27|0.00458
10:30:28|0.00458
10:30:29|0.00457253
10:30:30|0.00457253
10:30:31|0.00457253
10:30:32|0.00457253
10:30:33|0.00457253
10:30:34|0.00457093
10:30:35|0.00456041
10:30:36|0.00455284
10:30:37|0.00455
10:30:38|0.00454382
10:30:39|0.00454382
10:30:40|0.00454954
10:30:41|0.00454954
10:30:42|0.00454954
10:30:43|0.00454954
10:30:44|0.00454954
10:30:45|0.00454954
10:30:46|0.00454954
10:30:47|0.00454954
10:30:48|0.00454954
10:30:49|0.00454954
10:30:50|0.00454954
10:30:52|0.00454954
10:30:53|0.00454954
10:30:54|0.00454954
10:30:54|0.00454954
10:30:56|0.00454954
10:30:58|0.00454954
10:30:58|0.00454954
10:30:59|0.00454954
10:31:00|0.00454954
10:31:01|0.00454954
10:31:02|0.00454954
10:31:04|0.00454954
10:31:05|0.00454954
10:31:06|0.00455671
10:31:07|0.00455223
10:31:09|0.00455223
10:31:09|0.00455223
10:31:10|0.00455223
10:31:12|0.00455223
10:31:13|0.00455223
10:31:14|0.00455223
10:31:15|0.00455223
10:31:16|0.00455223
10:31:17|0.00455223
10:31:18|0.00455223
10:31:20|0.00455059
10:31:20|0.00455059
10:31:22|0.00455059
10:31:22|0.00455059
10:31:24|0.00455059
10:31:25|0.00455059
10:31:26|0.00455059
10:31:27|0.00455059
10:31:28|0.00455059
10:31:29|0.00455059
10:31:30|0.00455059
10:31:32|0.00455059
10:31:33|0.00455059
10:31:34|0.00455059
10:31:35|0.00455059
10:31:36|0.00455059
10:31:37|0.00455059
10:31:38|0.00455059
10:31:39|0.00455059
10:31:40|0.00455059
10:31:41|0.00455059
10:31:43|0.00455059
10:31:43|0.00455059
10:31:44|0.00455059
10:31:45|0.00455059
10:31:46|0.00455059
10:31:47|0.00455059
10:31:48|0.00455059
10:31:49|0.00455
10:31:50|0.00455
10:31:51|0.00455
10:31:52|0.00455
10:31:53|0.00455
10:31:54|0.00455
10:31:55|0.00455
10:31:56|0.00455
10:31:58|0.00455
10:31:59|0.00455
10:32:00|0.00455
10:32:01|0.00455
10:32:03|0.00455
10:32:04|0.00455
10:32:04|0.00455
10:32:05|0.00455
10:32:07|0.00454854
10:32:09|0.00454854
10:32:10|0.00454854
10:32:11|0.00454854
10:32:12|0.00454854
10:32:14|0.00454854
10:32:15|0.00454854
10:32:16|0.00454854
10:32:17|0.00454854
10:32:19|0.00454854
10:32:20|0.00454854
10:32:21|0.00453947
10:32:22|0.00453947
10:32:23|0.00453482
10:32:24|0.00453482
10:32:25|0.00453482
10:32:26|0.00453482
10:32:27|0.00453482
10:32:28|0.00453482
10:32:29|0.00453482
10:32:30|0.00453482
10:32:31|0.00453482
10:32:32|0.00453482
10:32:33|0.00453482
10:32:34|0.00453482
10:32:35|0.00453482
10:32:36|0.00453482
10:32:37|0.00453482
10:32:38|0.00453482
10:32:39|0.00453482
10:32:40|0.00453482
10:32:41|0.00453482
10:32:42|0.00453482
10:32:43|0.00453482
10:32:44|0.00453482
10:32:45|0.00453482
10:32:46|0.00453482
10:32:47|0.00453482
10:32:48|0.00453482
10:32:49|0.00453482
10:32:50|0.00453482
10:32:51|0.00453482
10:32:53|0.00453482
10:32:54|0.00454464
10:32:54|0.00454464
10:32:55|0.00454464
10:32:57|0.00454464
10:32:57|0.00454464
10:32:58|0.00454464
10:32:59|0.00453482
10:33:00|0.00453482
10:33:02|0.00453482
10:33:02|0.00453482
10:33:03|0.00453482
10:33:04|0.00453482
10:33:06|0.00453482
10:33:06|0.00453482
10:33:08|0.00453482
10:33:08|0.00453482
10:33:11|0.00453482
10:33:11|0.00453482
10:33:12|0.00453482
10:33:14|0.00453482
10:33:15|0.00453482
10:33:16|0.00453482
10:33:17|0.00453482
10:33:18|0.00453482
10:33:19|0.00453482
10:33:20|0.00453482
10:33:21|0.00454464
10:33:23|0.00454464
10:33:23|0.00454464
10:33:24|0.00454464
10:33:25|0.00454464
10:33:27|0.00454464
10:33:29|0.00454464
10:33:29|0.00454464
10:33:30|0.00454464
10:33:31|0.00454464
10:33:33|0.00454464
10:33:34|0.00454464
10:33:35|0.00454464
10:33:36|0.00454464
10:33:37|0.00454464
10:33:38|0.00454464
10:33:38|0.00454464
10:33:40|0.00454464
10:33:41|0.00454464
10:33:42|0.00454464
10:33:44|0.00454464
10:33:44|0.00454464
10:33:46|0.00454464
10:33:47|0.00454464
10:33:47|0.00454464
10:33:48|0.00454464
10:33:50|0.00454464
10:33:50|0.00454464
10:33:51|0.00454464
10:33:52|0.00454464
10:33:54|0.00454464
10:33:54|0.00454464
10:33:55|0.00454464
10:33:57|0.00454464
10:33:57|0.00454464
10:33:58|0.00453177
10:34:00|0.00453177
10:34:00|0.00453177
10:34:02|0.00453177
10:34:03|0.00453477
10:34:04|0.00453477
10:34:05|0.00453477
10:34:06|0.00453477
10:34:07|0.00453477
10:34:08|0.00453477
10:34:09|0.00453477
10:34:11|0.00453477
10:34:12|0.00453477
10:34:14|0.00453477
10:34:15|0.00453477
10:34:16|0.00453477
10:34:17|0.00453477
10:34:18|0.00453477
10:34:19|0.00453477
10:34:20|0.00453477
10:34:21|0.00453477
10:34:22|0.00453477
10:34:23|0.00453477
10:34:25|0.00453477
10:34:26|0.00453477
10:34:26|0.00453477
10:34:27|0.00453477
10:34:29|0.00453477
10:34:31|0.00454876
10:34:32|0.00454876
10:34:32|0.00454876
10:34:33|0.00454876
10:34:34|0.00454876
10:34:36|0.00454876
10:34:37|0.00454876
10:34:39|0.00454876
10:34:39|0.00454876
10:34:40|0.00454876
10:34:41|0.00454876
10:34:42|0.00454876
10:34:44|0.00454876
10:34:45|0.00454876
10:34:46|0.00454876
10:34:48|0.00454876
10:34:49|0.00455295
10:34:50|0.00455295
10:34:51|0.00455295
10:34:53|0.00455295
10:34:54|0.00455295
10:34:55|0.00455295
10:34:55|0.00455295
10:34:57|0.00455295
10:34:58|0.00455295
10:34:59|0.00456124
10:35:00|0.00456199
10:35:00|0.00456199
10:35:02|0.00456199
10:35:03|0.00456199
10:35:04|0.00456199
10:35:04|0.00456199
10:35:05|0.00456199
10:35:07|0.00456199
10:35:08|0.00456199
10:35:09|0.00456199
10:35:09|0.00456199
10:35:12|0.00456199
10:35:12|0.00456199
10:35:14|0.00456199
10:35:14|0.00456199
10:35:16|0.00456199
10:35:18|0.00456199
10:35:18|0.00456199
10:35:19|0.00456199
10:35:20|0.00456199
10:35:21|0.00456199
10:35:22|0.00456199
10:35:23|0.00456199
10:35:24|0.00456199
10:35:25|0.00456199
10:35:26|0.00456199
10:35:27|0.00456199
10:35:29|0.00456199
10:35:29|0.00456199
10:35:31|0.00456199
10:35:31|0.00456199
10:35:33|0.00456199
10:35:34|0.00456199
10:35:35|0.00456199
10:35:36|0.00456199
10:35:38|0.00456199
10:35:39|0.00456199
10:35:39|0.00456199
10:35:40|0.00456199
10:35:41|0.00456199
10:35:43|0.004564
10:35:44|0.00456399
10:35:44|0.00456399
10:35:46|0.00456399
10:35:46|0.00456399
10:35:47|0.00456399
10:35:48|0.00456399
10:35:49|0.00456399
10:35:50|0.00456399
10:35:51|0.00456399
10:35:52|0.00456399
10:35:53|0.00456399
10:35:54|0.00456399
10:35:56|0.00456399
10:35:57|0.00456399
10:35:58|0.00456399
10:35:59|0.00456399
10:36:00|0.00456399
10:36:01|0.00456399
10:36:02|0.00456399
10:36:04|0.00456399
10:36:05|0.00456399
10:36:06|0.00456399
10:36:07|0.00456399
10:36:08|0.00456399
10:36:09|0.00456399
10:36:10|0.00456399
10:36:11|0.00456399
10:36:13|0.00456399
10:36:15|0.00456399
10:36:16|0.00456399
10:36:16|0.00456399
10:36:18|0.00456399
10:36:20|0.00456399
10:36:21|0.00456399
10:36:22|0.00456399
10:36:23|0.00456399
10:36:25|0.00456399
10:36:25|0.00456399
10:36:27|0.00456399
10:36:28|0.00456399
10:36:29|0.00456399
10:36:30|0.00456399
10:36:32|0.00456399
10:36:33|0.00456399
10:36:33|0.00456399
10:36:35|0.00456399
10:36:35|0.00456399
10:36:37|0.00456399
10:36:37|0.00456399
10:36:39|0.00456399
10:36:39|0.00456399
10:36:40|0.00456399
10:36:41|0.00456399
10:36:42|0.00456399
10:36:44|0.00456399
10:36:45|0.00456399
10:36:45|0.00455979
10:36:46|0.00455979
10:36:47|0.00455979
10:36:49|0.00455884
10:36:49|0.00455884
10:36:50|0.00455884
10:36:52|0.00455884
10:36:52|0.00455884
10:36:54|0.00455884
10:36:54|0.00455884
10:36:55|0.00455884
10:36:56|0.00455884
10:36:57|0.00455884
10:36:58|0.00455884
10:36:59|0.00455884
10:37:00|0.00455884
10:37:01|0.00455884
10:37:02|0.00454876
10:37:03|0.00454876
10:37:04|0.00454876
10:37:06|0.00454876
10:37:07|0.00454876
10:37:08|0.00454876
10:37:09|0.00454876
10:37:10|0.00455395
10:37:11|0.00455395
10:37:12|0.00455395
10:37:13|0.00455395
10:37:15|0.00455752
10:37:16|0.00455752
10:37:17|0.00455752
10:37:19|0.00455291
10:37:19|0.00455291
10:37:20|0.00455291
10:37:21|0.00455291
10:37:22|0.00455291
10:37:23|0.00455291
10:37:24|0.00455291
10:37:25|0.00455291
10:37:27|0.00455291
10:37:28|0.00455291
10:37:30|0.00455291
10:37:31|0.00455291
10:37:32|0.00455291
10:37:33|0.00455291
10:37:33|0.00455291
10:37:35|0.00455291
10:37:35|0.00455291
10:37:37|0.00455291
10:37:37|0.00455291
10:37:39|0.00455291
10:37:40|0.00455291
10:37:40|0.00455291
10:37:41|0.00454876
10:37:42|0.00454876
10:37:43|0.00454876
10:37:44|0.00454876
10:37:45|0.00454876
10:37:46|0.00454876
10:37:48|0.00454876
10:37:48|0.00454876
10:37:50|0.00454876
10:37:51|0.00454876
10:37:51|0.00454876
10:37:52|0.00454876
10:37:53|0.00454876
10:37:55|0.00454876
10:37:56|0.00454876
10:37:56|0.00454876
10:37:57|0.00454876
10:37:58|0.00454876
10:38:00|0.00454876
10:38:00|0.00454876
10:38:01|0.00454876
10:38:02|0.00454876
10:38:03|0.00454876
10:38:05|0.00454876
10:38:05|0.00454876
10:38:07|0.00454876
10:38:08|0.00454876
10:38:08|0.00454876
10:38:10|0.00454876
10:38:11|0.00454876
10:38:11|0.00454876
10:38:12|0.00454876
10:38:14|0.00454876
10:38:16|0.00454876
10:38:17|0.00454876
10:38:18|0.00454876
10:38:19|0.00454876
10:38:21|0.00454876
10:38:22|0.00454876
10:38:22|0.00454876
10:38:23|0.00454876
10:38:25|0.00454876
10:38:26|0.00454876
10:38:26|0.00454876
10:38:29|0.00454876
10:38:29|0.00455001
10:38:30|0.00455001
10:38:31|0.00455001
10:38:32|0.00455001
10:38:33|0.00455001
10:38:34|0.00455001
10:38:35|0.00455001
10:38:36|0.00455001
10:38:37|0.00455001
10:38:38|0.00455001
10:38:39|0.00455001
10:38:40|0.00454964
10:38:42|0.00454964
10:38:43|0.00454964
10:38:43|0.00454964
10:38:45|0.00454964
10:38:46|0.00454964
10:38:46|0.00454964
10:38:48|0.00454964
10:38:49|0.00454964
10:38:50|0.00454964
10:38:51|0.00454964
10:38:52|0.00454964
10:38:53|0.00454964
10:38:54|0.00454964
10:38:55|0.00454964
10:38:56|0.00454964
10:38:57|0.00454964
10:38:58|0.00454964
10:38:59|0.00454964
10:39:00|0.00454964
10:39:00|0.00454964
10:39:02|0.00454964
10:39:03|0.00454964
10:39:03|0.00454964
10:39:04|0.00454964
10:39:05|0.00454964
10:39:06|0.00454964
10:39:09|0.00454964
10:39:10|0.00454964
10:39:10|0.00454964
10:39:11|0.00454964
10:39:13|0.00454964
10:39:14|0.00454964
10:39:15|0.00454964
10:39:16|0.00454964
10:39:17|0.00454964
10:39:18|0.00454964
10:39:19|0.00454964
10:39:21|0.00454964
10:39:23|0.00454964
10:39:24|0.00454964
10:39:25|0.00454964
10:39:26|0.00454964
10:39:27|0.00454964
10:39:29|0.00454964
10:39:30|0.00454964
10:39:31|0.00454964
10:39:32|0.00454964
10:39:33|0.00454964
10:39:34|0.00454964
10:39:35|0.00454964
10:39:36|0.00454964
10:39:37|0.00454964
10:39:38|0.00454964
10:39:38|0.00454964
10:39:40|0.00454964
10:39:41|0.00454964
10:39:42|0.00454964
10:39:43|0.00454964
10:39:44|0.00454964
10:39:45|0.00454964
10:39:45|0.00454964
10:39:47|0.00454964
10:39:48|0.00454964
10:39:49|0.00454964
10:39:50|0.00454964
10:39:51|0.00454964
10:39:51|0.00454964
10:39:52|0.00454964
10:39:54|0.00454964
10:39:55|0.00454964
10:39:56|0.00454964
10:39:57|0.00454964
10:39:58|0.00454964
10:39:59|0.00454964
10:40:00|0.00454964
10:40:01|0.00454964
10:40:02|0.00454964
10:40:03|0.00454964
10:40:04|0.00454964
10:40:05|0.00454964
10:40:06|0.00454964
10:40:08|0.00454964
10:40:08|0.00454964
10:40:09|0.00454964
10:40:10|0.00454964
10:40:11|0.00454964
10:40:13|0.00454964
10:40:13|0.00455811
10:40:14|0.00455811
10:40:16|0.00455811
10:40:18|0.00455811
10:40:19|0.00457255
10:40:21|0.00457255
10:40:23|0.00457587
10:40:23|0.00457587
10:40:24|0.00457587
10:40:26|0.00457587
10:40:27|0.00457587
10:40:29|0.00457587
10:40:29|0.00457587
10:40:31|0.00457587
10:40:32|0.00457587
10:40:34|0.00456597
10:40:34|0.00456597
10:40:36|0.00456597
10:40:37|0.00456597
10:40:38|0.00456597
10:40:39|0.00456597
10:40:40|0.00456597
10:40:41|0.00456597
10:40:42|0.00456597
10:40:43|0.00456597
10:40:44|0.00456597
10:40:45|0.00456597
10:40:46|0.00456597
10:40:47|0.00456597
10:40:48|0.00456597
10:40:49|0.00461732
10:40:50|0.00461732
10:40:51|0.00461633
10:40:52|0.00461633
10:40:53|0.00462653
10:40:54|0.00462653
10:40:55|0.00462468
10:40:56|0.00462468
10:40:57|0.00462339
10:40:58|0.00462483
10:40:59|0.00462483
10:41:00|0.00462483
10:41:01|0.00462483
10:41:03|0.00462483
10:41:04|0.00462483
10:41:05|0.00462483
10:41:06|0.00462483
10:41:07|0.00463641
10:41:07|0.00463783
10:41:10|0.00464352
10:41:10|0.00464413
10:41:11|0.00464641
10:41:12|0.00464829
10:41:13|0.00465401
10:41:14|0.00465401
10:41:15|0.00466048
10:41:16|0.00466048
10:41:18|0.00465501
10:41:20|0.00465501
10:41:20|0.00465501
10:41:21|0.00465501
10:41:22|0.00465501
10:41:23|0.00465501
10:41:24|0.00465501
10:41:25|0.00465586
10:41:26|0.00465586
10:41:28|0.00465586
10:41:29|0.00464354
10:41:30|0.00464354
10:41:32|0.00464354
10:41:32|0.00464354
10:41:34|0.00464067
10:41:35|0.00464067
10:41:36|0.00464067
10:41:37|0.00464067
10:41:38|0.00464067
10:41:39|0.00464067
10:41:40|0.00464067
10:41:41|0.00464067
10:41:42|0.00464067
10:41:43|0.00463481
10:41:44|0.00462563
10:41:45|0.00462563
10:41:46|0.00462563
10:41:47|0.00462563
10:41:48|0.00462563
10:41:49|0.00462563
10:41:50|0.00462563
10:41:51|0.00462563
10:41:52|0.00462563
10:41:53|0.00462563
10:41:54|0.00462563
10:41:55|0.00462563
10:41:56|0.00462563
10:41:57|0.00463901
10:41:59|0.00463901
10:41:59|0.00463901
10:42:01|0.00464412
10:42:02|0.00464412
10:42:02|0.00464412
10:42:03|0.00464413
10:42:05|0.00464413
10:42:05|0.00464413
10:42:06|0.00464413
10:42:07|0.00464413
10:42:09|0.00464413
10:42:10|0.00464413
10:42:10|0.00464413
10:42:12|0.00464413
10:42:13|0.00464413
10:42:14|0.00464413
10:42:15|0.00464413
10:42:16|0.00464413
10:42:17|0.00464413
10:42:18|0.00464413
10:42:20|0.00464413
10:42:21|0.00464413
10:42:23|0.00464413
10:42:23|0.00464413
10:42:25|0.00464413
10:42:26|0.00463221
10:42:27|0.00463221
10:42:27|0.00463221
10:42:30|0.00463221
10:42:31|0.00463221
10:42:32|0.00463221
10:42:33|0.00463221
10:42:34|0.00463221
10:42:36|0.00463221
10:42:37|0.00463221
10:42:38|0.00463221
10:42:39|0.00463221
10:42:40|0.00463221
10:42:41|0.00463221
10:42:42|0.00464829
10:42:43|0.00464829
10:42:44|0.00464829
10:42:45|0.00464829
10:42:46|0.00465334
10:42:47|0.00465334
10:42:48|0.00466052
10:42:49|0.00466052
10:42:50|0.00466052
10:42:51|0.00466052
10:42:52|0.00466052
10:42:53|0.00466052
10:42:54|0.00466736
10:42:55|0.00466867
10:42:56|0.00466867
10:42:57|0.00467719
10:42:58|0.00467962
10:42:59|0.00468288
10:43:00|0.00468288
10:43:01|0.00469182
10:43:02|0.00469182
10:43:03|0.00469474
10:43:04|0.00470382
10:43:05|0.00471385
10:43:06|0.00472157
10:43:07|0.00472345
10:43:08|0.00472345
10:43:09|0.00472389
10:43:10|0.00469955
10:43:11|0.00469955
10:43:12|0.00469955
10:43:13|0.00469955
10:43:14|0.00469955
10:43:15|0.00469955
10:43:16|0.00469955
10:43:17|0.00469955
10:43:19|0.0047
10:43:20|0.0047
10:43:21|0.0047
10:43:22|0.0047
10:43:23|0.0047
10:43:24|0.00469183
10:43:25|0.00469183
10:43:26|0.00469998
10:43:27|0.00469998
10:43:28|0.00469998
10:43:29|0.00469998
10:43:31|0.00469465
10:43:31|0.00469465
10:43:33|0.00469182
10:43:34|0.00468875
10:43:35|0.00469955
10:43:36|0.00469955
10:43:37|0.00469955
10:43:39|0.00469955
10:43:39|0.00469955
10:43:41|0.00469946
10:43:43|0.00469476
10:43:43|0.00470646
10:43:44|0.00470646
10:43:45|0.00470646
10:43:46|0.00470646
10:43:47|0.00470646
10:43:48|0.00470646
10:43:49|0.00470646
10:43:50|0.00470646
10:43:51|0.00470646
10:43:52|0.00470646
10:43:53|0.00470646
10:43:54|0.00470646
10:43:56|0.00470646
10:43:57|0.00470646
10:43:58|0.00470646
10:43:59|0.00470646
10:44:00|0.00470646
10:44:01|0.00470646
10:44:02|0.00470646
10:44:03|0.00470646
10:44:04|0.00470646
10:44:05|0.00470646
10:44:06|0.00470646
10:44:07|0.00470646
10:44:08|0.00470794
10:44:09|0.00470794
10:44:10|0.00470794
10:44:11|0.00470794
10:44:12|0.00470794
10:44:13|0.00470794
10:44:15|0.00470794
10:44:15|0.00470794
10:44:17|0.00470794
10:44:17|0.00470794
10:44:18|0.00470794
10:44:19|0.00470794
10:44:21|0.00470209
10:44:22|0.00470209
10:44:23|0.00470209
10:44:25|0.00470209
10:44:26|0.00468544
10:44:27|0.00468098
10:44:28|0.00467006
10:44:29|0.00467006
10:44:30|0.00466987
10:44:31|0.00466782
10:44:32|0.00466782
10:44:33|0.00466782
10:44:35|0.00466596
10:44:36|0.00466596
10:44:37|0.00467255
10:44:38|0.00466587
10:44:39|0.00467324
10:44:40|0.00467212
10:44:41|0.00467212
10:44:42|0.00466782
10:44:43|0.00467103
10:44:43|0.00467103
10:44:46|0.00466546
10:44:46|0.00466433
10:44:47|0.00466245
10:44:48|0.00466245
10:44:49|0.00465812
10:44:50|0.00465322
10:44:51|0.00466252
10:44:52|0.00465978
10:44:53|0.00465978
10:44:54|0.00465978
10:44:55|0.00465978
10:44:56|0.00465978
10:44:57|0.00465978
10:44:58|0.00465954
10:44:59|0.00465954
10:45:00|0.00465954
10:45:01|0.00465954
10:45:02|0.00465954
10:45:03|0.00465954
10:45:04|0.00465954
10:45:05|0.00465954
10:45:07|0.00465954
10:45:08|0.00465954
10:45:10|0.00465701
10:45:10|0.00465701
10:45:11|0.00465701
10:45:12|0.00465701
10:45:14|0.00464892
10:45:15|0.00464892
10:45:16|0.00464892
10:45:17|0.00464892
10:45:18|0.00464874
10:45:19|0.00464829
10:45:20|0.00464791
10:45:22|0.00464791
10:45:23|0.00464791
10:45:24|0.00464791
10:45:25|0.00464791
10:45:26|0.00464791
10:45:27|0.00464791
10:45:28|0.00464791
10:45:29|0.0046524
10:45:30|0.0046524
10:45:32|0.0046524
10:45:33|0.0046524
10:45:34|0.0046524
10:45:35|0.0046524
10:45:36|0.0046524
10:45:37|0.0046524
10:45:38|0.0046524
10:45:39|0.0046524
10:45:40|0.00467183
10:45:41|0.00467183
10:45:42|0.00467183
10:45:43|0.00467865
10:45:44|0.00468109
10:45:45|0.00468109
10:45:46|0.00468109
10:45:47|0.00468109
10:45:48|0.00469182
10:45:49|0.00469474
10:45:50|0.00470173
10:45:51|0.00470173
10:45:52|0.00470253
10:45:53|0.00470253
10:45:54|0.00470382
10:45:55|0.00470382
10:45:56|0.00470382
10:45:57|0.00470903
10:45:58|0.00470903
10:45:59|0.00472389
10:46:00|0.00472389
10:46:01|0.00472389
10:46:02|0.00472389
10:46:03|0.004725
10:46:04|0.004725
10:46:05|0.004725
10:46:06|0.00473148
10:46:07|0.00473534
10:46:08|0.00473534
10:46:09|0.00473534
10:46:10|0.00473712
10:46:11|0.00473922
10:46:12|0.00473922
10:46:13|0.00475
10:46:14|0.00474746
10:46:15|0.00476646
10:46:16|0.00476735
10:46:17|0.00476736
10:46:18|0.00476736
10:46:19|0.00477252
10:46:20|0.00477138
10:46:21|0.00477138
10:46:22|0.00477138
10:46:24|0.00477138
10:46:25|0.00477138
10:46:26|0.00477138
10:46:28|0.00474791
10:46:28|0.00474791
10:46:29|0.00474639
10:46:30|0.00474639
10:46:31|0.00474639
10:46:33|0.00474639
10:46:34|0.00473568
10:46:35|0.00473534
10:46:36|0.00473938
10:46:37|0.00473938
10:46:38|0.00473938
10:46:40|0.00473938
10:46:40|0.00473938
10:46:42|0.00473938
10:46:43|0.00473938
10:46:43|0.00473938
10:46:44|0.00473938
10:46:46|0.00473938
10:46:47|0.00473938
10:46:48|0.00473938
10:46:49|0.00473938
10:46:50|0.00473938
10:46:51|0.00473938
10:46:52|0.00473938
10:46:53|0.00473938
10:46:54|0.00473938
10:46:55|0.00473938
10:46:56|0.00473938
10:46:57|0.00473938
10:46:58|0.00473938
10:46:59|0.00473938
10:47:00|0.00473938
10:47:02|0.00473938
10:47:02|0.00473938
10:47:04|0.00473938
10:47:05|0.00473938
10:47:05|0.00473938
10:47:08|0.00474667
10:47:08|0.00474667
10:47:09|0.0047571
10:47:10|0.00475711
10:47:11|0.00476836
10:47:12|0.00476836
10:47:13|0.00476836
10:47:14|0.00476836
10:47:15|0.00476836
10:47:16|0.00476643
10:47:17|0.00476643
10:47:18|0.00476643
10:47:19|0.00476882
10:47:20|0.00477108
10:47:21|0.00477108
10:47:22|0.00477125
10:47:24|0.00477108
10:47:26|0.00477108
10:47:27|0.00477108
10:47:28|0.00477108
10:47:29|0.00477108
10:47:30|0.00477108
10:47:31|0.00476643
10:47:32|0.00476643
10:47:33|0.00476643
10:47:35|0.00474639
10:47:35|0.00474639
10:47:37|0.00475369
10:47:37|0.00475369
10:47:38|0.00476133
10:47:40|0.00476133
10:47:41|0.00476133
10:47:42|0.00476133
10:47:43|0.00476133
10:47:44|0.00476133
10:47:45|0.00476133
10:47:46|0.00476133
10:47:47|0.00476133
10:47:48|0.00476133
10:47:49|0.00476133
10:47:50|0.00476133
10:47:51|0.00475688
10:47:52|0.00475688
10:47:53|0.00475688
10:47:54|0.00475688
10:47:55|0.00475688
10:47:56|0.00475688
10:47:57|0.00475688
10:47:59|0.00475688
10:47:59|0.00475688
10:48:00|0.00476004
10:48:01|0.00476004
10:48:03|0.00476004
10:48:04|0.00476004
10:48:05|0.00475906
10:48:05|0.00475396
10:48:06|0.00475396
10:48:08|0.00475396
10:48:09|0.00475396
10:48:10|0.00475396
10:48:11|0.00475672
10:48:12|0.00475672
10:48:13|0.00475427
10:48:14|0.004754
10:48:15|0.004754
10:48:16|0.004754
10:48:17|0.004754
10:48:18|0.004754
10:48:20|0.004754
10:48:20|0.004754
10:48:21|0.004754
10:48:22|0.004754
10:48:23|0.004754
10:48:24|0.004754
10:48:26|0.004754
10:48:26|0.004754
10:48:27|0.004754
10:48:29|0.00476537
10:48:30|0.00476537
10:48:31|0.00477887
10:48:32|0.00478431
10:48:33|0.00479125
10:48:34|0.00479199
10:48:35|0.00479263
10:48:36|0.00479361
10:48:38|0.00479361
10:48:38|0.00479361
10:48:39|0.0047865
10:48:41|0.0047865
10:48:42|0.00478146
10:48:43|0.00478446
10:48:44|0.00478446
10:48:45|0.00478446
10:48:46|0.00478446
10:48:46|0.00478446
10:48:48|0.00478446
10:48:49|0.00478446
10:48:50|0.00478446
10:48:51|0.00478446
10:48:52|0.00478446
10:48:53|0.00478446
10:48:54|0.00479345
10:48:55|0.00479345
10:48:56|0.0048
10:48:57|0.00480116
10:48:58|0.00480116
10:48:59|0.00480331
10:49:00|0.00480515
10:49:02|0.00481214
10:49:03|0.00481214
10:49:04|0.00481214
10:49:04|0.0048022
10:49:05|0.0048022
10:49:07|0.0048022
10:49:07|0.00479663
10:49:09|0.0048
10:49:10|0.00480331
10:49:11|0.00481122
10:49:12|0.00480246
10:49:13|0.00480246
10:49:14|0.00480821
10:49:15|0.00480508
10:49:16|0.00480508
10:49:17|0.00480508
10:49:18|0.00480529
10:49:19|0.00480529
10:49:20|0.00481285
10:49:21|0.00481413
10:49:22|0.00482076
10:49:23|0.0048224
10:49:24|0.00482589
10:49:25|0.00482947
10:49:27|0.00483186
10:49:27|0.00483186
10:49:29|0.00482947
10:49:31|0.00482947
10:49:33|0.0048334
10:49:33|0.00483425
10:49:34|0.00483425
10:49:36|0.00483845
10:49:37|0.00483845
10:49:38|0.00483845
10:49:40|0.00483885
10:49:41|0.00483885
10:49:42|0.00483249
10:49:43|0.0048406
10:49:44|0.00484155
10:49:45|0.00484274
10:49:46|0.00484274
10:49:47|0.00484274
10:49:48|0.00484999
10:49:49|0.00484999
10:49:51|0.00485135
10:49:52|0.00485868
10:49:53|0.00485868
10:49:54|0.004845
10:49:55|0.004845
10:49:56|0.00485697
10:49:57|0.00485104
10:49:58|0.004845
10:49:59|0.004845
10:50:00|0.004845
10:50:01|0.00484271
10:50:02|0.00483834
10:50:03|0.00483313
10:50:04|0.00483313
10:50:05|0.00483313
10:50:06|0.00483304
10:50:07|0.00482821
10:50:08|0.00482821
10:50:09|0.00482564
10:50:10|0.00482227
10:50:11|0.00481523
10:50:12|0.00482635
10:50:13|0.00482635
10:50:14|0.00482635
10:50:15|0.00482635
10:50:16|0.00482635
10:50:17|0.00482635
10:50:18|0.00482635
10:50:19|0.00482635
10:50:20|0.00480696
10:50:21|0.00480214
10:50:22|0.00479566
10:50:23|0.00479718
10:50:24|0.00479718
10:50:25|0.00479718
10:50:26|0.00480267
10:50:27|0.00480267
10:50:28|0.00481031
10:50:29|0.00481031
10:50:30|0.00481031
10:50:31|0.00481031
10:50:32|0.00481013
10:50:33|0.00481285
10:50:34|0.00481042
10:50:36|0.00482231
10:50:36|0.0048108
10:50:38|0.0048108
10:50:39|0.0048108
10:50:40|0.0048108
10:50:42|0.00481914
10:50:43|0.00481914
10:50:45|0.00482974
10:50:45|0.00482974
10:50:46|0.00482974
10:50:47|0.00483048
10:50:48|0.00483226
10:50:49|0.00483226
10:50:50|0.00482564
10:50:51|0.00482564
10:50:52|0.00483279
10:50:53|0.00483279
10:50:54|0.00483279
10:50:55|0.00483279
10:50:56|0.00483279
10:50:57|0.00483279
10:50:58|0.00483279
10:50:59|0.00483279
10:51:00|0.00484768
10:51:01|0.00484768
10:51:02|0.00484768
10:51:03|0.00486079
10:51:04|0.00486079
10:51:05|0.00486687
10:51:06|0.00486715
10:51:08|0.00486259
10:51:09|0.00486905
10:51:10|0.00486905
10:51:12|0.00486905
10:51:13|0.00486905
10:51:13|0.00486905
10:51:14|0.00486905
10:51:16|0.00486512
10:51:17|0.00486903
10:51:18|0.00486903
10:51:19|0.00486903
10:51:20|0.00486903
10:51:21|0.00486903
10:51:22|0.00486903
10:51:23|0.00486903
10:51:24|0.00486967
10:51:25|0.00486967
10:51:26|0.00487193
10:51:27|0.00487193
10:51:28|0.00487193
10:51:29|0.00488032
10:51:30|0.00488904
10:51:31|0.00488904
10:51:32|0.00487068
10:51:33|0.00487068
10:51:34|0.00487066
10:51:36|0.00487603
10:51:36|0.00487603
10:51:38|0.00487068
10:51:39|0.00487068
10:51:40|0.00487068
10:51:41|0.00487068
10:51:42|0.00485952
10:51:43|0.00485952
10:51:44|0.004846
10:51:45|0.00484085
10:51:46|0.00483048
10:51:47|0.00482564
10:51:48|0.00482564
10:51:49|0.00483506
10:51:50|0.00483506
10:51:51|0.00485571
10:51:52|0.00485571
10:51:53|0.00485915
10:51:54|0.00485404
10:51:55|0.00485404
10:51:56|0.00485404
10:51:57|0.00485404
10:51:58|0.00485404
10:51:59|0.0048369
10:52:00|0.0048369
10:52:01|0.0048369
10:52:02|0.00483686
10:52:03|0.00483686
10:52:04|0.00483686
10:52:05|0.00483184
10:52:06|0.0048369
10:52:07|0.0048369
10:52:08|0.0048369
10:52:09|0.004837
10:52:10|0.004837
10:52:12|0.004837
10:52:13|0.004837
10:52:15|0.00483352
10:52:15|0.00483352
10:52:16|0.00483352
10:52:17|0.00483352
10:52:18|0.00483352
10:52:19|0.00483352
10:52:20|0.00483352
10:52:21|0.00482635
10:52:22|0.00482635
10:52:23|0.00482564
10:52:24|0.00482564
10:52:25|0.00482564
10:52:26|0.00482564
10:52:28|0.00482564
10:52:28|0.00482564
10:52:30|0.00482564
10:52:31|0.00482564
10:52:33|0.00482851
10:52:33|0.00482849
10:52:35|0.00482208
10:52:36|0.00482091
10:52:37|0.00482091
10:52:38|0.00482126
10:52:39|0.00482126
10:52:40|0.00482126
10:52:41|0.00482126
10:52:42|0.00481207
10:52:43|0.00481538
10:52:44|0.00481715
10:52:45|0.00481715
10:52:46|0.00481715
10:52:48|0.00481715
10:52:48|0.00481715
10:52:50|0.00481715
10:52:51|0.00481715
10:52:52|0.00485593
10:52:53|0.00485593
10:52:54|0.00485952
10:52:55|0.00485536
10:52:56|0.00485536
10:52:57|0.00486079
10:52:58|0.00486079
10:52:59|0.00485793
10:53:00|0.00485793
10:53:01|0.00485793
10:53:02|0.00485793
10:53:03|0.00487044
10:53:04|0.00487992
10:53:05|0.00488032
10:53:06|0.00487039
10:53:07|0.00487039
10:53:08|0.00487039
10:53:09|0.00487039
10:53:10|0.00486257
10:53:11|0.00486079
10:53:13|0.00485279
10:53:13|0.004846
10:53:14|0.00484164
10:53:15|0.00484085
10:53:16|0.00484085
10:53:17|0.00486203
10:53:18|0.00486203
10:53:19|0.00486203
10:53:20|0.00486203
10:53:21|0.00486203
10:53:22|0.00486203
10:53:23|0.00486203
10:53:24|0.00486203
10:53:25|0.00486203
10:53:26|0.00486203
10:53:27|0.00485496
10:53:29|0.00484755
10:53:30|0.00484755
10:53:32|0.00484755
10:53:32|0.00484755
10:53:34|0.00484755
10:53:35|0.00484755
10:53:36|0.00484755
10:53:37|0.00484755
10:53:38|0.00484755
10:53:39|0.00484755
10:53:40|0.00484755
10:53:41|0.00484755
10:53:42|0.00484755
10:53:43|0.00484479
10:53:44|0.00484479
10:53:45|0.00483304
10:53:46|0.00483304
10:53:47|0.00483304
10:53:48|0.00483304
10:53:49|0.00483304
10:53:51|0.00483304
10:53:52|0.00483769
10:53:53|0.00483769
10:53:54|0.00483769
10:53:55|0.00483769
10:53:56|0.00483769
10:53:57|0.00483769
10:53:58|0.00483769
10:53:59|0.00483769
10:54:00|0.00484027
10:54:01|0.00483865
10:54:02|0.00483867
10:54:03|0.00483867
10:54:04|0.00484245
10:54:05|0.00483096
10:54:06|0.00483048
10:54:07|0.00483048
10:54:08|0.00482227
10:54:09|0.0048272
10:54:10|0.0048272
10:54:11|0.0048272
10:54:12|0.0048272
10:54:13|0.0048272
10:54:14|0.0048272
10:54:15|0.0048272
10:54:16|0.0048272
10:54:18|0.0048272
10:54:19|0.00483096
10:54:20|0.00483096
10:54:21|0.00483096
10:54:22|0.00483096
10:54:23|0.00483096
10:54:24|0.00483096
10:54:25|0.00483096
10:54:26|0.00483096
10:54:28|0.00484755
10:54:28|0.00483759
10:54:29|0.00483759
10:54:30|0.00483862
10:54:32|0.00482638
10:54:33|0.00482638
10:54:34|0.00482638
10:54:34|0.00482638
10:54:35|0.00482638
10:54:37|0.00482638
10:54:38|0.00482638
10:54:39|0.00482638
10:54:40|0.00482638
10:54:41|0.00482638
10:54:43|0.00482638
10:54:43|0.00482638
10:54:45|0.00482638
10:54:45|0.00482638
10:54:47|0.00482638
10:54:47|0.00482638
10:54:48|0.00482776
10:54:50|0.00482776
10:54:51|0.00482776
10:54:51|0.00482776
10:54:53|0.00482776
10:54:53|0.00482776
10:54:55|0.00482776
10:54:55|0.00482776
10:54:56|0.00482776
10:54:57|0.00482776
10:54:58|0.00482776
10:54:59|0.00482776
10:55:00|0.00482887
10:55:01|0.00482769
10:55:03|0.00482769
10:55:05|0.00482769
10:55:05|0.00482769
10:55:06|0.00482227
10:55:07|0.00482227
10:55:08|0.00482227
10:55:09|0.00483131
10:55:11|0.00483131
10:55:12|0.00483131
10:55:14|0.00483131
10:55:14|0.00482208
10:55:15|0.00482776
10:55:16|0.00483556
10:55:17|0.00483556
10:55:19|0.00483556
10:55:19|0.00483556
10:55:20|0.00483556
10:55:21|0.00483556
10:55:23|0.00483556
10:55:24|0.00483556
10:55:25|0.00483556
10:55:26|0.00483556
10:55:27|0.00483556
10:55:28|0.00483556
10:55:29|0.00483556
10:55:30|0.00483556
10:55:31|0.00483556
10:55:32|0.00483556
10:55:34|0.00483556
10:55:35|0.00483556
10:55:36|0.00483556
10:55:37|0.00484155
10:55:38|0.00484155
10:55:39|0.00484155
10:55:40|0.00484592
10:55:40|0.00484592
10:55:43|0.00484592
10:55:43|0.00484592
10:55:44|0.00484592
10:55:45|0.00484592
10:55:47|0.00484592
10:55:48|0.00484592
10:55:49|0.00484592
10:55:50|0.00484592
10:55:50|0.00484592
10:55:52|0.00484592
10:55:53|0.00483929
10:55:54|0.00483929
10:55:55|0.00483929
10:55:56|0.00483929
10:55:57|0.00483929
10:55:58|0.00483929
10:55:59|0.00483556
10:56:00|0.00483556
10:56:00|0.00483556
10:56:02|0.00482686
10:56:03|0.00482686
10:56:04|0.00482686
10:56:05|0.00482373
10:56:07|0.00482373
10:56:07|0.00482373
10:56:08|0.00482373
10:56:09|0.00482373
10:56:10|0.00482373
10:56:11|0.00482373
10:56:12|0.00482373
10:56:13|0.00482373
10:56:15|0.00482373
10:56:15|0.00482373
10:56:16|0.00482373
10:56:17|0.00482373
10:56:18|0.00482373
10:56:20|0.00482373
10:56:20|0.00482373
10:56:21|0.00482373
10:56:22|0.00482373
10:56:23|0.00482208
10:56:24|0.00482208
10:56:25|0.00482208
10:56:26|0.00482208
10:56:27|0.00482208
10:56:28|0.00482208
10:56:29|0.00482208
10:56:31|0.00482208
10:56:33|0.00482208
10:56:34|0.00482208
10:56:35|0.00481275
10:56:36|0.00481275
10:56:37|0.00482208
10:56:39|0.00482208
10:56:40|0.00482208
10:56:41|0.00482208
10:56:42|0.00482208
10:56:43|0.00482208
10:56:44|0.00482208
10:56:45|0.00482208
10:56:46|0.00482208
10:56:47|0.00482208
10:56:49|0.00482208
10:56:50|0.00482208
10:56:50|0.00482785
10:56:51|0.00482785
10:56:53|0.00482785
10:56:53|0.00482785
10:56:54|0.00482785
10:56:56|0.00482785
10:56:57|0.00482785
10:56:58|0.00482785
10:56:58|0.00482785
10:56:59|0.00482785
10:57:00|0.00482785
10:57:01|0.00482785
10:57:03|0.00482785
10:57:03|0.00482785
10:57:05|0.00482785
10:57:06|0.00482785
10:57:06|0.00482785
10:57:07|0.00482785
10:57:09|0.00482785
10:57:11|0.00482785
10:57:11|0.00482785
10:57:12|0.00482785
10:57:13|0.00482785
10:57:14|0.00482785
10:57:15|0.00482785
10:57:16|0.00482392
10:57:17|0.00481821
10:57:18|0.00481821
10:57:19|0.00481821
10:57:20|0.00481821
10:57:21|0.00481821
10:57:22|0.00481821
10:57:23|0.0048321
10:57:24|0.0048321
10:57:25|0.00482105
10:57:26|0.00482105
10:57:27|0.00482105
10:57:28|0.00482105
10:57:29|0.00482105
10:57:30|0.00482105
10:57:31|0.00482105
10:57:33|0.00482105
10:57:33|0.00482105
10:57:35|0.00482105
10:57:36|0.00482105
10:57:38|0.00482105
10:57:38|0.00482105
10:57:39|0.00482105
10:57:41|0.00482105
10:57:42|0.00482105
10:57:44|0.00482105
10:57:44|0.00482105
10:57:46|0.00482105
10:57:47|0.00482105
10:57:47|0.00482105
10:57:48|0.00482105
10:57:49|0.00482105
10:57:50|0.00482105
10:57:52|0.00482105
10:57:53|0.00482105
10:57:53|0.00484155
10:57:55|0.00484155
10:57:55|0.00484155
10:57:57|0.00484155
10:57:58|0.00484155
10:57:59|0.00484155
10:57:59|0.00484155
10:58:01|0.00484155
10:58:02|0.00484155
10:58:02|0.00484155
10:58:03|0.00484155
10:58:05|0.00484155
10:58:06|0.00484155
10:58:07|0.00484155
10:58:08|0.00484155
10:58:09|0.00484155
10:58:10|0.00484155
10:58:11|0.00484155
10:58:13|0.00485117
10:58:13|0.00485117
10:58:14|0.00485117
10:58:15|0.00485117
10:58:16|0.00485677
10:58:18|0.00485919
10:58:19|0.00486079
10:58:19|0.00486079
10:58:21|0.00486477
10:58:22|0.00486687
10:58:23|0.00486687
10:58:23|0.00486687
10:58:25|0.0048695
10:58:25|0.0048695
10:58:27|0.0048695
10:58:27|0.0048695
10:58:28|0.0048695
10:58:29|0.00485281
10:58:30|0.00484143
10:58:31|0.00484143
10:58:32|0.00484627
10:58:34|0.00484627
10:58:35|0.00484627
10:58:37|0.00484627
10:58:38|0.00484627
10:58:40|0.00484627
10:58:40|0.00486079
10:58:42|0.00486079
10:58:43|0.00486079
10:58:44|0.00486132
10:58:45|0.00486132
10:58:46|0.00486132
10:58:48|0.00486132
10:58:49|0.00486132
10:58:49|0.00486132
10:58:50|0.00486132
10:58:52|0.00487044
10:58:53|0.00486528
10:58:54|0.00487193
10:58:56|0.00487193
10:58:56|0.00487193
10:58:57|0.00487193
10:58:58|0.00486251
10:58:59|0.00486251
10:59:00|0.00486944
10:59:01|0.00486944
10:59:02|0.00486944
10:59:03|0.00486944
10:59:04|0.00486944
10:59:05|0.00486944
10:59:06|0.00486944
10:59:07|0.00486944
10:59:08|0.00486976
10:59:09|0.00486976
10:59:10|0.00486976
10:59:11|0.00486976
10:59:12|0.00486596
10:59:13|0.00486594
10:59:14|0.00486594
10:59:15|0.00486594
10:59:16|0.00486594
10:59:17|0.00486594
10:59:18|0.00486594
10:59:19|0.00486594
10:59:20|0.00486594
10:59:21|0.00486594
10:59:22|0.00486594
10:59:23|0.00486594
10:59:24|0.00486594
10:59:25|0.00486594
10:59:26|0.00486594
10:59:27|0.00486594
10:59:28|0.00486594
10:59:29|0.00486594
10:59:30|0.00486594
10:59:31|0.00486594
10:59:33|0.00486663
10:59:34|0.00486663
10:59:36|0.00486663
10:59:37|0.00486663
10:59:39|0.00486663
10:59:39|0.00486663
10:59:40|0.00486663
10:59:41|0.0048612
10:59:42|0.0048612
10:59:44|0.0048612
10:59:46|0.0048612
10:59:47|0.0048612
10:59:48|0.0048612
10:59:49|0.0048612
10:59:50|0.0048612
10:59:51|0.00486523
10:59:52|0.00486523
10:59:53|0.00486523
10:59:54|0.00486523
10:59:55|0.00486523
10:59:56|0.0048609
10:59:57|0.0048609
10:59:58|0.0048609
10:59:59|0.0048609
11:00:00|0.00485104
11:00:01|0.00485466
11:00:03|0.00485058
11:00:04|0.00485058
11:00:04|0.00485058
11:00:05|0.00485058
11:00:07|0.00485058
11:00:08|0.0048608
11:00:08|0.0048608
11:00:10|0.00486313
11:00:11|0.00486313
11:00:12|0.00486313
11:00:12|0.00487044
11:00:14|0.00487044
11:00:15|0.00487044
11:00:16|0.00487044
11:00:17|0.00487044
11:00:18|0.00487044
11:00:19|0.00487044
11:00:20|0.00484153
11:00:21|0.00484153
11:00:22|0.00484153
11:00:23|0.00484153
11:00:24|0.00484153
11:00:25|0.00484153
11:00:26|0.00483607
11:00:27|0.00485917
11:00:28|0.00485917
11:00:29|0.00485917
11:00:30|0.00485917
11:00:31|0.00485917
11:00:32|0.00485917
11:00:33|0.00485917
11:00:34|0.00485917
11:00:35|0.00485917
11:00:37|0.00484342
11:00:38|0.00484342
11:00:39|0.00484342
11:00:41|0.00484342
11:00:42|0.00485416
11:00:43|0.00486079
11:00:44|0.00486079
11:00:45|0.00486079
11:00:45|0.00486801
11:00:47|0.00487044
11:00:48|0.0048821
11:00:48|0.00488864
11:00:50|0.00488864
11:00:51|0.00489105
11:00:52|0.0048911
11:00:54|0.00489369
11:00:54|0.00489718
11:00:55|0.00490519
11:00:56|0.00490519
11:00:58|0.00489046
11:00:58|0.00489046
11:00:59|0.0048982
11:01:00|0.0048982
11:01:01|0.00489937
11:01:02|0.00490065
11:01:03|0.00489875
11:01:04|0.00489875
11:01:06|0.00489875
11:01:07|0.00489875
11:01:08|0.00489875
11:01:09|0.00489875
11:01:10|0.00489875
11:01:11|0.00487517
11:01:12|0.00487517
11:01:12|0.00487517
11:01:14|0.00487517
11:01:15|0.00487517
11:01:16|0.00487517
11:01:18|0.00487517
11:01:18|0.00487517
11:01:19|0.00487517
11:01:20|0.00487517
11:01:21|0.00487517
11:01:22|0.00487517
11:01:23|0.0049
11:01:24|0.00487408
11:01:25|0.00487408
11:01:26|0.00487408
11:01:27|0.00487408
11:01:28|0.00487408
11:01:29|0.00487408
11:01:30|0.00487408
11:01:31|0.00487408
11:01:32|0.00487408
11:01:33|0.00487408
11:01:34|0.00487408
11:01:35|0.00487408
11:01:36|0.00491299
11:01:38|0.00491299
11:01:40|0.00491299
11:01:40|0.00489916
11:01:41|0.00489916
11:01:42|0.00489916
11:01:43|0.00489916
11:01:44|0.00489916
11:01:46|0.00489916
11:01:47|0.00489916
11:01:48|0.00488966
11:01:49|0.00488966
11:01:51|0.00488351
11:01:52|0.00488351
11:01:53|0.00488351
11:01:54|0.00488807
11:01:55|0.00488807
11:01:56|0.00489436
11:01:57|0.00489436
11:01:58|0.00489436
11:01:59|0.00489436
11:02:00|0.00489436
11:02:01|0.00489436
11:02:02|0.00489436
11:02:02|0.00489436
11:02:04|0.00489436
11:02:05|0.00489436
11:02:05|0.00489436
11:02:07|0.00489436
11:02:08|0.00489436
11:02:09|0.00489436
11:02:10|0.00488649
11:02:11|0.00488649
11:02:11|0.00488649
11:02:13|0.00488649
11:02:13|0.00488649
11:02:15|0.00488649
11:02:16|0.00488649
11:02:17|0.00488649
11:02:18|0.00488649
11:02:19|0.00488649
11:02:20|0.00488116
11:02:21|0.00488116
11:02:21|0.00489428
11:02:24|0.00490382
11:02:24|0.00490382
11:02:25|0.00490382
11:02:26|0.00490382
11:02:27|0.00490382
11:02:29|0.00489211
11:02:30|0.00489211
11:02:31|0.00490676
11:02:32|0.00491447
11:02:34|0.00491893
11:02:34|0.00491893
11:02:35|0.00491893
11:02:37|0.00491893
11:02:38|0.00491893
11:02:40|0.00491893
11:02:41|0.00491893
11:02:42|0.00488745
11:02:44|0.00488745
11:02:46|0.00488745
11:02:46|0.00489164
11:02:48|0.00489164
11:02:49|0.00489164
11:02:50|0.00489164
11:02:51|0.00489164
11:02:52|0.00489164
11:02:54|0.0048813
11:02:54|0.0048813
11:02:55|0.0048813
11:02:56|0.0048813
11:02:57|0.0048813
11:02:58|0.0048813
11:02:59|0.0048813
11:03:00|0.0048813
11:03:01|0.0048813
11:03:02|0.0048813
11:03:03|0.0048813
11:03:04|0.0048813
11:03:05|0.00488427
11:03:06|0.004875
11:03:08|0.0048753
11:03:09|0.0048753
11:03:10|0.0048753
11:03:11|0.0048753
11:03:12|0.0048753
11:03:14|0.0048753
11:03:15|0.00487517
11:03:15|0.00487517
11:03:17|0.00488605
11:03:18|0.00488605
11:03:19|0.00488605
11:03:20|0.00488605
11:03:21|0.00488678
11:03:22|0.00488687
11:03:23|0.00487859
11:03:24|0.00487066
11:03:25|0.00487004
11:03:26|0.00487004
11:03:27|0.00486742
11:03:28|0.00487055
11:03:29|0.00487055
11:03:30|0.00487055
11:03:31|0.00490921
11:03:32|0.00490921
11:03:33|0.00490921
11:03:34|0.00487221
11:03:35|0.00487304
11:03:36|0.00487998
11:03:37|0.00487998
11:03:38|0.00488422
11:03:40|0.00487298
11:03:40|0.00487298
11:03:41|0.00487298
11:03:42|0.00487298
11:03:44|0.004878
11:03:45|0.004878
11:03:46|0.004878
11:03:47|0.0048833
11:03:48|0.0048833
11:03:49|0.00487122
11:03:50|0.00487122
11:03:51|0.00487122
11:03:52|0.00487122
11:03:53|0.00487031
11:03:54|0.00487004
11:03:55|0.00487004
11:03:56|0.00487004
11:03:57|0.00487004
11:03:58|0.00487004
11:03:59|0.00487004
11:04:00|0.00487004
11:04:01|0.0048786
11:04:02|0.00487568
11:04:03|0.00488391
11:04:04|0.00488391
11:04:05|0.00488595
11:04:06|0.00488595
11:04:07|0.00488595
11:04:08|0.00488595
11:04:09|0.00487863
11:04:10|0.00487863
11:04:11|0.00487863
11:04:12|0.00488628
11:04:13|0.00488628
11:04:14|0.00488628
11:04:16|0.00488659
11:04:17|0.00488659
11:04:18|0.00488667
11:04:19|0.00488667
11:04:20|0.00488667
11:04:21|0.00488667
11:04:22|0.00488274
11:04:23|0.00488659
11:04:24|0.00488979
11:04:25|0.00488979
11:04:26|0.00488845
11:04:27|0.00488845
11:04:28|0.00488845
11:04:29|0.00488845
11:04:30|0.00488789
11:04:31|0.00488789
11:04:33|0.00488789
11:04:33|0.00488789
11:04:34|0.00488789
11:04:35|0.00488789
11:04:36|0.00488789
11:04:37|0.00488789
11:04:38|0.00489127
11:04:39|0.00489127
11:04:41|0.00488789
11:04:41|0.00488789
11:04:44|0.00488004
11:04:45|0.00488004
11:04:47|0.00488004
11:04:47|0.00488004
11:04:49|0.00488004
11:04:49|0.00488004
11:04:51|0.00488004
11:04:52|0.00488004
11:04:53|0.00488004
11:04:55|0.00488004
11:04:56|0.00488004
11:04:57|0.00488004
11:04:58|0.00488982
11:04:59|0.00488982
11:05:00|0.00488982
11:05:01|0.00488982
11:05:02|0.00488982
11:05:03|0.00488982
11:05:04|0.00488982
11:05:05|0.00488982
11:05:06|0.00488982
11:05:07|0.00488982
11:05:08|0.00488982
11:05:09|0.00488982
11:05:10|0.00488982
11:05:11|0.00488982
11:05:12|0.00488982
11:05:13|0.00488982
11:05:14|0.00489093
11:05:15|0.00489093
11:05:16|0.00489093
11:05:17|0.00489093
11:05:18|0.00488433
11:05:19|0.00488433
11:05:20|0.00488433
11:05:21|0.0048711
11:05:22|0.0048711
11:05:23|0.00488251
11:05:24|0.00488068
11:05:25|0.00488068
11:05:26|0.00487847
11:05:27|0.00487032
11:05:28|0.00487032
11:05:29|0.00487032
11:05:31|0.00487032
11:05:32|0.00487032
11:05:32|0.00487032
11:05:33|0.00487032
11:05:34|0.00487032
11:05:36|0.00487032
11:05:37|0.00487032
11:05:38|0.00487032
11:05:38|0.00487032
11:05:40|0.00487032
11:05:42|0.00487332
11:05:42|0.00487332
11:05:43|0.00487332
11:05:45|0.00487332
11:05:46|0.00487332
11:05:48|0.00488336
11:05:49|0.00488336
11:05:49|0.00488336
11:05:51|0.00488336
11:05:52|0.00488336
11:05:52|0.00488336
11:05:54|0.00488336
11:05:55|0.00488336
11:05:56|0.00487332
11:05:57|0.00487332
11:05:58|0.00487032
11:06:00|0.00487032
11:06:01|0.00487032
11:06:02|0.00487032
11:06:03|0.00487032
11:06:04|0.00487032
11:06:05|0.00487032
11:06:06|0.00487027
11:06:07|0.00487027
11:06:08|0.00487027
11:06:09|0.0048706
11:06:10|0.0048706
11:06:11|0.0048706
11:06:12|0.0048706
11:06:13|0.00487027
11:06:14|0.00487027
11:06:15|0.00487027
11:06:17|0.00486903
11:06:18|0.00486936
11:06:19|0.00486936
11:06:20|0.00486936
11:06:21|0.00486936
11:06:22|0.00486936
11:06:23|0.00486076
11:06:24|0.00486076
11:06:25|0.00486076
11:06:26|0.00486076
11:06:27|0.00486076
11:06:28|0.00486076
11:06:29|0.00486067
11:06:30|0.00486067
11:06:30|0.00486
11:06:32|0.00486
11:06:33|0.00486
11:06:34|0.00486
11:06:35|0.00486
11:06:35|0.00485711
11:06:37|0.00485428
11:06:38|0.00485603
11:06:39|0.00485603
11:06:40|0.00485603
11:06:41|0.00485603
11:06:43|0.00485332
11:06:44|0.00485332
11:06:45|0.00485332
11:06:46|0.00485332
11:06:47|0.00485332
11:06:49|0.00485663
11:06:49|0.00485663
11:06:51|0.00485663
11:06:52|0.00485663
11:06:53|0.00485465
11:06:54|0.00485465
11:06:54|0.00485332
11:06:57|0.004846
11:06:57|0.00482697
11:06:58|0.00484337
11:06:59|0.00484337
11:07:00|0.00484337
11:07:01|0.00484337
11:07:02|0.00484337
11:07:03|0.00483592
11:07:04|0.00483592
11:07:06|0.00482811
11:07:06|0.00482811
11:07:08|0.00482811
11:07:09|0.00482811
11:07:10|0.00482811
11:07:11|0.00482811
11:07:11|0.00482566
11:07:13|0.00482566
11:07:13|0.00482566
11:07:15|0.00482566
11:07:17|0.00482566
11:07:17|0.00482566
11:07:18|0.00482566
11:07:19|0.00482566
11:07:21|0.00482566
11:07:21|0.00482566
11:07:23|0.00482564
11:07:23|0.00482564
11:07:25|0.00482564
11:07:25|0.00482564
11:07:26|0.00482424
11:07:27|0.00481754
11:07:28|0.00481754
11:07:29|0.00481754
11:07:30|0.00481754
11:07:31|0.00481754
11:07:32|0.00482424
11:07:34|0.00482424
11:07:34|0.00482424
11:07:36|0.00482424
11:07:36|0.00482424
11:07:37|0.00481736
11:07:39|0.00481736
11:07:39|0.00481728
11:07:40|0.00481728
11:07:41|0.00481728
11:07:43|0.00481728
11:07:44|0.00481728
11:07:45|0.0048194
11:07:46|0.0048194
11:07:48|0.0048194
11:07:48|0.0048194
11:07:50|0.0048194
11:07:50|0.0048194
11:07:51|0.0048194
11:07:53|0.0048194
11:07:54|0.0048194
11:07:55|0.0048194
11:07:56|0.0048194
11:07:58|0.0048194
11:07:59|0.0048194
11:08:00|0.0048194
11:08:00|0.0048194
11:08:02|0.0048194
11:08:03|0.0048194
11:08:03|0.0048194
11:08:05|0.0048194
11:08:06|0.0048194
11:08:07|0.0048194
11:08:07|0.0048194
11:08:09|0.00483265
11:08:10|0.00483265
11:08:11|0.00483265
11:08:12|0.00483265
11:08:12|0.00484155
11:08:13|0.00484155
11:08:15|0.00484155
11:08:15|0.00484155
11:08:16|0.00484155
11:08:18|0.00484155
11:08:19|0.00484155
11:08:20|0.00484155
11:08:21|0.00484155
11:08:22|0.00484155
11:08:23|0.00484155
11:08:24|0.00485583
11:08:25|0.00485583
11:08:26|0.00485583
11:08:27|0.0048647
11:08:28|0.0048647
11:08:29|0.00486477
11:08:29|0.00486704
11:08:31|0.00486704
11:08:31|0.00486704
11:08:33|0.00486704
11:08:33|0.00486704
11:08:35|0.00486704
11:08:36|0.00486704
11:08:36|0.00486704
11:08:37|0.00485973
11:08:39|0.00485973
11:08:39|0.00485973
11:08:40|0.00485973
11:08:41|0.00485973
11:08:43|0.00485973
11:08:44|0.00485973
11:08:46|0.00485973
11:08:47|0.00485973
11:08:48|0.00485973
11:08:50|0.00485973
11:08:50|0.00485973
11:08:52|0.00485973
11:08:53|0.00485389
11:08:54|0.00485389
11:08:56|0.00485389
11:08:58|0.00485389
11:08:59|0.00485389
11:09:00|0.00485389
11:09:01|0.00485389
11:09:02|0.00485389
11:09:03|0.00485389
11:09:04|0.00485389
11:09:05|0.00485389
11:09:06|0.00485389
11:09:06|0.00485389
11:09:08|0.00485389
11:09:10|0.00485389
11:09:10|0.00485389
11:09:11|0.00485389
11:09:13|0.004867
11:09:14|0.00486427
11:09:16|0.00486427
11:09:16|0.00486427
11:09:18|0.00486427
11:09:18|0.00486427
11:09:20|0.00486427
11:09:20|0.00486427
11:09:22|0.00486427
11:09:22|0.004865
11:09:23|0.004865
11:09:24|0.004865
11:09:26|0.004865
11:09:28|0.004865
11:09:29|0.004865
11:09:30|0.00486333
11:09:31|0.00486333
11:09:32|0.00486333
11:09:33|0.00486333
11:09:34|0.00486333
11:09:35|0.00486333
11:09:36|0.00486333
11:09:37|0.00486333
11:09:38|0.00486333
11:09:39|0.00486333
11:09:40|0.00486333
11:09:40|0.00486333
11:09:42|0.00486333
11:09:43|0.00486333
11:09:44|0.00486402
11:09:45|0.00486402
11:09:46|0.00486402
11:09:47|0.00486402
11:09:48|0.00486402
11:09:49|0.00486402
11:09:49|0.00486402
11:09:52|0.00486402
11:09:52|0.00486402
11:09:54|0.00486402
11:09:55|0.00486402
11:09:57|0.00486402
11:09:58|0.00486402
11:09:58|0.00486402
11:10:00|0.00486402
11:10:02|0.00486402
11:10:03|0.00486402
11:10:03|0.00485558
11:10:04|0.00485558
11:10:05|0.00485558
11:10:06|0.00485558
11:10:08|0.00485558
11:10:09|0.00485534
11:10:10|0.00484843
11:10:11|0.00484265
11:10:12|0.00484143
11:10:12|0.00484143
11:10:13|0.00484143
11:10:15|0.00484143
11:10:15|0.00484143
11:10:16|0.00484143
11:10:17|0.00484143
11:10:19|0.0048518
11:10:20|0.0048518
11:10:21|0.0048518
11:10:22|0.0048518
11:10:23|0.0048518
11:10:24|0.0048518
11:10:25|0.0048571
11:10:26|0.0048571
11:10:27|0.00485432
11:10:28|0.00485432
11:10:29|0.00485432
11:10:30|0.00485432
11:10:31|0.00485432
11:10:33|0.00485432
11:10:34|0.00485432
11:10:35|0.00485558
11:10:35|0.0048518
11:10:37|0.0048518
11:10:38|0.0048518
11:10:39|0.0048518
11:10:40|0.0048518
11:10:41|0.0048518
11:10:42|0.0048518
11:10:43|0.0048518
11:10:43|0.0048518
11:10:45|0.0048518
11:10:46|0.0048518
11:10:48|0.0048518
11:10:49|0.0048518
11:10:50|0.0048518
11:10:52|0.00484139
11:10:52|0.00484139
11:10:53|0.00484793
11:10:54|0.00484793
11:10:56|0.00484793
11:10:57|0.00484793
11:10:58|0.00484793
11:10:59|0.00484793
11:11:01|0.00484793
11:11:01|0.00484793
11:11:03|0.00484793
11:11:03|0.00484793
11:11:04|0.00484793
11:11:06|0.00484793
11:11:07|0.00484793
11:11:07|0.00484793
11:11:08|0.00484793
11:11:09|0.00484793
11:11:10|0.00484788
11:11:11|0.00484788
11:11:13|0.00484788
11:11:15|0.00484788
11:11:16|0.00484788
11:11:16|0.00484788
11:11:18|0.00484788
11:11:18|0.00484788
11:11:19|0.00484788
11:11:20|0.00484788
11:11:21|0.00484788
11:11:23|0.00484788
11:11:23|0.00484788
11:11:25|0.00484788
11:11:25|0.00484788
11:11:26|0.00484788
11:11:27|0.00484788
11:11:28|0.00484788
11:11:29|0.00484788
11:11:30|0.00484788
11:11:31|0.00484788
11:11:32|0.00484788
11:11:34|0.00484788
11:11:36|0.00484333
11:11:36|0.00484333
11:11:37|0.00484333
11:11:38|0.00484333
11:11:39|0.00484333
11:11:40|0.00484333
11:11:41|0.00484333
11:11:42|0.00484333
11:11:43|0.00484333
11:11:44|0.00484333
11:11:45|0.00484333
11:11:47|0.00484333
11:11:49|0.00484333
11:11:50|0.00484333
11:11:51|0.00483824
11:11:52|0.00483824
11:11:53|0.00483824
11:11:54|0.00483824
11:11:55|0.00483824
11:11:56|0.00483644
11:11:57|0.00483644
11:11:58|0.00486
11:11:59|0.00486
11:12:00|0.00486
11:12:01|0.00486
11:12:02|0.00486
11:12:04|0.00486
11:12:04|0.00486
11:12:06|0.00486
11:12:08|0.00486
11:12:09|0.00483856
11:12:09|0.00484331
11:12:10|0.00484331
11:12:11|0.00484331
11:12:12|0.00484331
11:12:13|0.00484331
11:12:15|0.00484331
11:12:16|0.00484331
11:12:16|0.00484331
11:12:18|0.00484331
11:12:19|0.00484331
11:12:20|0.00483903
11:12:21|0.00483449
11:12:22|0.0048329
11:12:23|0.00483096
11:12:24|0.00483096
11:12:25|0.00483096
11:12:26|0.00483096
11:12:26|0.00483096
11:12:28|0.00483096
11:12:29|0.00483096
11:12:30|0.00483096
11:12:30|0.00483096
11:12:33|0.00483096
11:12:33|0.00483358
11:12:35|0.00483556
11:12:35|0.00482554
11:12:36|0.00482554
11:12:37|0.00482554
11:12:38|0.00482363
11:12:39|0.00482363
11:12:40|0.00482363
11:12:42|0.00482363
11:12:43|0.00482363
11:12:43|0.00482363
11:12:44|0.00482363
11:12:45|0.00482363
11:12:46|0.00482363
11:12:48|0.00482363
11:12:50|0.00482363
11:12:50|0.00482363
11:12:53|0.00482363
11:12:53|0.00482363
11:12:55|0.00482363
11:12:56|0.00482363
11:12:56|0.00482363
11:12:57|0.00483096
11:12:58|0.00483096
11:13:00|0.00483096
11:13:00|0.00483096
11:13:02|0.00483096
11:13:03|0.00483096
11:13:05|0.00483096
11:13:05|0.00483096
11:13:07|0.00483096
11:13:08|0.00483096
11:13:09|0.00483096
11:13:10|0.00483939
11:13:11|0.00483939
11:13:12|0.00483939
11:13:13|0.00483939
11:13:14|0.00483939
11:13:15|0.00482819
11:13:16|0.00482819
11:13:17|0.00482819
11:13:18|0.00482819
11:13:19|0.00482819
11:13:20|0.00482819
11:13:21|0.00482819
11:13:23|0.00482819
11:13:24|0.00482819
11:13:25|0.00482819
11:13:27|0.00482958
11:13:27|0.00482958
11:13:28|0.00482819
11:13:29|0.00482819
11:13:31|0.00482819
11:13:32|0.00482928
11:13:33|0.00482928
11:13:33|0.00482928
11:13:35|0.00482928
11:13:35|0.00482928
11:13:36|0.00482928
11:13:38|0.00482928
11:13:38|0.00482928
11:13:40|0.00482928
11:13:41|0.00482928
11:13:42|0.00482928
11:13:43|0.00485116
11:13:43|0.00485116
11:13:45|0.00485116
11:13:46|0.00485116
11:13:47|0.00484684
11:13:48|0.00484367
11:13:48|0.00484367
11:13:50|0.00484367
11:13:51|0.00484367
11:13:52|0.00484367
11:13:53|0.00484359
11:13:54|0.00484359
11:13:56|0.00484359
11:13:56|0.00484359
11:13:57|0.00484359
11:13:58|0.00484359
11:13:59|0.00484359
11:14:00|0.00484359
11:14:02|0.00484359
11:14:04|0.00485
11:14:05|0.00484435
11:14:06|0.00484435
11:14:07|0.00484435
11:14:09|0.00484435
11:14:09|0.00484435
11:14:11|0.00484435
11:14:12|0.00484435
11:14:13|0.00484435
11:14:14|0.00484435
11:14:16|0.00484435
11:14:17|0.00484435
11:14:18|0.00484367
11:14:19|0.00484367
11:14:19|0.00484367
11:14:21|0.00484367
11:14:22|0.00484367
11:14:23|0.00484367
11:14:24|0.00484367
11:14:24|0.00484367
11:14:26|0.00484367
11:14:27|0.00484367
11:14:28|0.00484367
11:14:29|0.00484367
11:14:29|0.00484367
11:14:30|0.00484367
11:14:32|0.00484367
11:14:33|0.00484367
11:14:34|0.00484367
11:14:35|0.00484367
11:14:35|0.00484367
11:14:36|0.00485012
11:14:37|0.00485012
11:14:39|0.00485012
11:14:40|0.00485012
11:14:41|0.00485012
11:14:42|0.00485012
11:14:43|0.00485012
11:14:44|0.00485012
11:14:45|0.00485012
11:14:45|0.00485012
11:14:47|0.00485012
11:14:47|0.00485012
11:14:49|0.00485012
11:14:50|0.00485012
11:14:52|0.00485012
11:14:52|0.00485012
11:14:54|0.00485012
11:14:55|0.00485012
11:14:56|0.00485012
11:14:58|0.00485012
11:14:58|0.00485012
11:14:59|0.00485012
11:15:01|0.00485012
11:15:02|0.00485012
11:15:04|0.00485012
11:15:05|0.00485568
11:15:07|0.00485568
11:15:07|0.00485568
11:15:08|0.00485568
11:15:09|0.00485568
11:15:10|0.00485568
11:15:11|0.00485568
11:15:12|0.00485568
11:15:13|0.00485568
11:15:14|0.00485568
11:15:15|0.00486079
11:15:16|0.00486079
11:15:18|0.00486079
11:15:18|0.00486079
11:15:19|0.00486079
11:15:20|0.00485012
11:15:21|0.0048464
11:15:22|0.00484143
11:15:23|0.00484411
11:15:24|0.00483392
11:15:25|0.00483392
11:15:26|0.00483392
11:15:27|0.00483184
11:15:28|0.00483184
11:15:29|0.00482295
11:15:30|0.00482689
11:15:31|0.00482689
11:15:32|0.00482689
11:15:33|0.00482689
11:15:34|0.00482689
11:15:35|0.00482689
11:15:36|0.00482689
11:15:37|0.00482689
11:15:38|0.00482689
11:15:40|0.00482689
11:15:40|0.00482689
11:15:41|0.00482689
11:15:42|0.00482689
11:15:43|0.00482689
11:15:44|0.00482689
11:15:45|0.00482348
11:15:47|0.00482348
11:15:47|0.00482348
11:15:48|0.00482348
11:15:49|0.00482348
11:15:51|0.00482348
11:15:52|0.00482348
11:15:53|0.00482348
11:15:55|0.00482348
11:15:56|0.00482348
11:15:56|0.00482348
11:15:57|0.00482348
11:15:59|0.004823
11:16:00|0.00482227
11:16:01|0.00482227
11:16:02|0.00482208
11:16:03|0.00482208
11:16:04|0.00482208
11:16:05|0.00481632
11:16:06|0.00481631
11:16:07|0.00481631
11:16:08|0.00481631
11:16:09|0.00481182
11:16:10|0.00481182
11:16:11|0.00480708
11:16:12|0.00479828
11:16:13|0.00479828
11:16:14|0.00479828
11:16:15|0.00479828
11:16:17|0.00479828
11:16:17|0.00479
11:16:19|0.00479
11:16:20|0.00479
11:16:21|0.00479
11:16:22|0.00479
11:16:23|0.00479
11:16:24|0.00479
11:16:25|0.00479
11:16:26|0.00479
11:16:26|0.00479
11:16:28|0.00479
11:16:29|0.00478992
11:16:29|0.00478992
11:16:31|0.00478418
11:16:32|0.00478418
11:16:34|0.00478418
11:16:34|0.00478418
11:16:35|0.00478418
11:16:36|0.00478418
11:16:37|0.00479457
11:16:38|0.00479457
11:16:39|0.00479012
11:16:40|0.00479012
11:16:41|0.00479012
11:16:42|0.00479012
11:16:43|0.00479012
11:16:44|0.00479012
11:16:45|0.00479012
11:16:46|0.00479012
11:16:47|0.00479012
11:16:48|0.00479012
11:16:50|0.0047941
11:16:51|0.0047941
11:16:52|0.0047941
11:16:54|0.0047999
11:16:54|0.0047999
11:16:55|0.00480331
11:16:57|0.00480331
11:16:58|0.00480331
11:16:59|0.00480331
11:17:00|0.00480331
11:17:02|0.00480331
11:17:03|0.00480331
11:17:03|0.00480331
11:17:04|0.00480331
11:17:05|0.00480331
11:17:06|0.00480331
11:17:08|0.00480331
11:17:09|0.00480331
11:17:10|0.00480331
11:17:11|0.00480331
11:17:12|0.00479398
11:17:13|0.00479372
11:17:14|0.00479372
11:17:16|0.00479372
11:17:16|0.00479372
11:17:18|0.00479372
11:17:19|0.00479372
11:17:19|0.00479372
11:17:20|0.00479372
11:17:22|0.0048002
11:17:22|0.0048002
11:17:24|0.0048002
11:17:24|0.0048002
11:17:25|0.0048002
11:17:26|0.0048002
11:17:27|0.0048002
11:17:29|0.0048002
11:17:29|0.0048002
11:17:30|0.0048002
11:17:32|0.00481285
11:17:32|0.00481285
11:17:33|0.00481285
11:17:34|0.00481285
11:17:36|0.0048
11:17:37|0.0048
11:17:38|0.0048
11:17:38|0.0048
11:17:39|0.0048
11:17:40|0.0048
11:17:41|0.0048
11:17:42|0.0048
11:17:43|0.0048
11:17:44|0.0048
11:17:45|0.0048
11:17:46|0.0048
11:17:47|0.00480541
11:17:48|0.00480541
11:17:49|0.00480541
11:17:50|0.00480933
11:17:52|0.00480933
11:17:54|0.00480933
11:17:55|0.00480933
11:17:57|0.00480933
11:17:57|0.00480933
11:17:59|0.00480933
11:18:01|0.00480933
11:18:01|0.00480933
11:18:02|0.00480933
11:18:03|0.00480933
11:18:05|0.00480933
11:18:06|0.00480933
11:18:07|0.00480933
11:18:09|0.00480933
11:18:09|0.00480933
11:18:10|0.00480933
11:18:11|0.00480933
11:18:12|0.00480933
11:18:13|0.00480933
11:18:14|0.00480933
11:18:15|0.00480933
11:18:16|0.00480933
11:18:17|0.00480516
11:18:18|0.00480516
11:18:19|0.00480516
11:18:20|0.00480516
11:18:21|0.00480516
11:18:22|0.00480516
11:18:23|0.00480516
11:18:24|0.00480516
11:18:25|0.00480516
11:18:26|0.00480516
11:18:27|0.00480516
11:18:28|0.00480516
11:18:29|0.00480516
11:18:30|0.00480516
11:18:31|0.00480516
11:18:32|0.00480516
11:18:33|0.00480516
11:18:34|0.00480516
11:18:35|0.00480516
11:18:36|0.00480016
11:18:37|0.00480016
11:18:38|0.00480016
11:18:40|0.00480016
11:18:41|0.00480016
11:18:42|0.00480016
11:18:42|0.00480016
11:18:44|0.00480016
11:18:45|0.00480016
11:18:46|0.00480016
11:18:47|0.00480016
11:18:47|0.00480016
11:18:49|0.00480016
11:18:50|0.00480016
11:18:51|0.00480016
11:18:52|0.00480404
11:18:53|0.00480404
11:18:55|0.00480404
11:18:56|0.00480404
11:18:57|0.0048014
11:18:58|0.0048014
11:18:59|0.0048014
11:19:01|0.0048014
11:19:01|0.0048014
11:19:02|0.00480516
11:19:04|0.00479811
11:19:05|0.00479811
11:19:06|0.00479811
11:19:08|0.00479811
11:19:09|0.00479811
11:19:10|0.00479811
11:19:11|0.00479811
11:19:12|0.00479811
11:19:13|0.00479811
11:19:14|0.00479811
11:19:15|0.00479811
11:19:16|0.00479811
11:19:18|0.00479811
11:19:19|0.00479811
11:19:19|0.00479811
11:19:20|0.00479811
11:19:22|0.00480959
11:19:22|0.00480959
11:19:24|0.00480959
11:19:25|0.00480959
11:19:26|0.00480959
11:19:27|0.00480959
11:19:28|0.00480924
11:19:29|0.0048111
11:19:30|0.0048111
11:19:31|0.0048111
11:19:32|0.0048111
11:19:33|0.0048111
11:19:34|0.0048111
11:19:35|0.0048111
11:19:36|0.0048111
11:19:37|0.0048111
11:19:38|0.0048111
11:19:39|0.0048111
11:19:40|0.0048111
11:19:41|0.0048111
11:19:42|0.0048111
11:19:43|0.0048111
11:19:44|0.0048111
11:19:45|0.0048111
11:19:47|0.0048111
11:19:48|0.0048111
11:19:49|0.0048111
11:19:50|0.0048111
11:19:51|0.0048111
11:19:52|0.0048111
11:19:53|0.0048111
11:19:53|0.0048111
11:19:56|0.0048168
11:19:56|0.0048168
11:19:58|0.0048168
11:19:58|0.0048168
11:20:00|0.0048168
11:20:01|0.0048168
11:20:01|0.0048168
11:20:03|0.0048168
11:20:04|0.0048168
11:20:05|0.0048168
11:20:07|0.0048168
11:20:08|0.00481873
11:20:09|0.00481873
11:20:10|0.00481873
11:20:11|0.00482231
11:20:12|0.00482231
11:20:13|0.00482231
11:20:14|0.00482231
11:20:15|0.00482231
11:20:16|0.0048217
11:20:17|0.0048168
11:20:18|0.0048168
11:20:19|0.0048111
11:20:20|0.0048111
11:20:22|0.0048111
11:20:23|0.00480933
11:20:24|0.00480933
11:20:25|0.00480933
11:20:25|0.00480933
11:20:27|0.00480933
11:20:28|0.00480933
11:20:29|0.00480933
11:20:29|0.00480933
11:20:31|0.00480924
11:20:31|0.00480924
11:20:33|0.00480924
11:20:34|0.00480039
11:20:34|0.00480039
11:20:36|0.00480039
11:20:36|0.00480039
11:20:37|0.00480039
11:20:39|0.00480039
11:20:40|0.00480039
11:20:41|0.00480039
11:20:42|0.00480039
11:20:43|0.00480039
11:20:44|0.00480039
11:20:45|0.00480221
11:20:46|0.00480221
11:20:47|0.00480221
11:20:48|0.00480674
11:20:49|0.00480674
11:20:50|0.00480674
11:20:51|0.00480674
11:20:52|0.0048004
11:20:53|0.0048004
11:20:54|0.0048004
11:20:55|0.0048004
11:20:56|0.0048004
11:20:58|0.0048004
11:21:00|0.0048004
11:21:00|0.0048004
11:21:01|0.0048004
11:21:03|0.0048004
11:21:04|0.0048004
11:21:06|0.0048004
11:21:06|0.0048004
11:21:08|0.0048004
11:21:09|0.0048004
11:21:10|0.0048004
11:21:11|0.0048004
11:21:12|0.0048004
11:21:13|0.0048004
11:21:14|0.0048004
11:21:15|0.0048004
11:21:15|0.0048004
11:21:17|0.00479946
11:21:18|0.00479946
11:21:19|0.00479946
11:21:20|0.00479946
11:21:21|0.00479946
11:21:22|0.00479946
11:21:23|0.00479946
11:21:24|0.00480504
11:21:25|0.00480504
11:21:26|0.00480504
11:21:26|0.00480504
11:21:28|0.0048
11:21:29|0.0048
11:21:30|0.0048
11:21:31|0.0048
11:21:32|0.0048
11:21:33|0.0048
11:21:34|0.0048
11:21:35|0.0048
11:21:35|0.0048
11:21:37|0.00480216
11:21:37|0.00480216
11:21:39|0.00480216
11:21:40|0.00480216
11:21:41|0.00480216
11:21:42|0.00479411
11:21:43|0.00479368
11:21:43|0.00479368
11:21:45|0.00479368
11:21:46|0.00478891
11:21:47|0.00478891
11:21:48|0.00478891
11:21:49|0.00478891
11:21:50|0.00478891
11:21:51|0.00478891
11:21:51|0.00478891
11:21:53|0.00478891
11:21:55|0.00478891
11:21:55|0.00478891
11:21:57|0.00478891
11:21:58|0.00478891
11:22:00|0.00479727
11:22:01|0.00479727
11:22:02|0.00479727
11:22:03|0.00479727
11:22:04|0.00479727
11:22:05|0.00479727
11:22:06|0.00479727
11:22:07|0.00479727
11:22:08|0.00479727
11:22:10|0.00478987
11:22:11|0.00478987
11:22:11|0.00478987
11:22:13|0.00478987
11:22:14|0.00478987
11:22:15|0.0047923
11:22:15|0.0047923
11:22:16|0.0047923
11:22:18|0.0047923
11:22:19|0.0047923
11:22:20|0.0047923
11:22:20|0.0047923
11:22:22|0.00481886
11:22:23|0.00481886
11:22:24|0.00481886
11:22:25|0.00481886
11:22:26|0.00481886
11:22:27|0.00481886
11:22:28|0.00481886
11:22:30|0.00481886
11:22:30|0.0048216
11:22:32|0.0048224
11:22:32|0.0048224
11:22:34|0.0048224
11:22:35|0.0048224
11:22:35|0.0048224
11:22:36|0.0048224
11:22:38|0.0048224
11:22:39|0.0048224
11:22:39|0.00483197
11:22:41|0.0048334
11:22:42|0.0048334
11:22:43|0.0048334
11:22:43|0.0048334
11:22:45|0.00483521
11:22:45|0.00483521
11:22:47|0.0048334
11:22:48|0.0048334
11:22:49|0.0048334
11:22:50|0.0048334
11:22:51|0.0048334
11:22:52|0.0048334
11:22:53|0.0048334
11:22:54|0.0048334
11:22:54|0.0048334
11:22:56|0.0048334
11:22:57|0.0048334
11:22:59|0.0048334
11:23:00|0.00482938
11:23:02|0.00482938
11:23:03|0.00482938
11:23:04|0.00482938
11:23:05|0.00482938
11:23:06|0.00482938
11:23:08|0.00482938
11:23:08|0.00482938
11:23:09|0.00482938
11:23:10|0.00482938
11:23:11|0.00482938
11:23:12|0.00482938
11:23:14|0.00482938
11:23:15|0.00482938
11:23:16|0.00482938
11:23:17|0.00482938
11:23:18|0.00482938
11:23:19|0.00482367
11:23:20|0.00482367
11:23:21|0.00482367
11:23:22|0.00482367
11:23:23|0.00482367
11:23:24|0.00482367
11:23:25|0.00482367
11:23:26|0.00482367
11:23:28|0.00482367
11:23:28|0.00482367
11:23:29|0.00482367
11:23:31|0.00482367
11:23:31|0.00482367
11:23:32|0.00482367
11:23:33|0.00482367
11:23:35|0.00482367
11:23:35|0.00482367
11:23:36|0.00482367
11:23:37|0.00482367
11:23:39|0.00482367
11:23:40|0.00482367
11:23:41|0.00482367
11:23:41|0.00482367
11:23:43|0.00482367
11:23:43|0.00482367
11:23:44|0.00482367
11:23:46|0.00482367
11:23:47|0.00482367
11:23:48|0.00482367
11:23:48|0.00482367
11:23:50|0.00482367
11:23:51|0.00482367
11:23:51|0.00482367
11:23:53|0.00482367
11:23:54|0.00482367
11:23:54|0.00482367
11:23:56|0.00482367
11:23:56|0.00482369
11:23:57|0.00482666
11:23:58|0.00482938
11:24:00|0.00482938
11:24:02|0.00482938
11:24:03|0.00482938
11:24:05|0.00482938
11:24:06|0.00482938
11:24:07|0.00482938
11:24:08|0.00482938
11:24:09|0.00482938
11:24:10|0.00482938
11:24:11|0.00482938
11:24:12|0.00482938
11:24:13|0.00482938
11:24:14|0.00482938
11:24:15|0.00484008
11:24:16|0.00484274
11:24:17|0.00484791
11:24:18|0.00484791
11:24:19|0.00484791
11:24:20|0.00484791
11:24:21|0.00484791
11:24:22|0.00484791
11:24:23|0.00484791
11:24:24|0.00484791
11:24:25|0.00484791
11:24:26|0.00484791
11:24:27|0.00484791
11:24:28|0.00485045
11:24:29|0.00485045
11:24:30|0.00485045
11:24:31|0.00485045
11:24:32|0.00485583
11:24:33|0.00486055
11:24:34|0.00486079
11:24:35|0.00486079
11:24:36|0.00486079
11:24:38|0.00486079
11:24:38|0.00486477
11:24:40|0.00486477
11:24:41|0.00486704
11:24:42|0.00486704
11:24:43|0.00487044
11:24:44|0.00487279
11:24:45|0.00487279
11:24:46|0.00487493
11:24:47|0.00487493
11:24:48|0.00487992
11:24:48|0.00488695
11:24:50|0.00488695
11:24:51|0.00488695
11:24:52|0.00488695
11:24:53|0.00488906
11:24:54|0.00489278
11:24:55|0.00489278
11:24:56|0.00489278
11:24:57|0.00489278
11:24:57|0.00489278
11:24:59|0.00489278
11:25:00|0.0048932
11:25:00|0.00489132
11:25:03|0.00489132
11:25:04|0.00489718
11:25:05|0.0049
11:25:06|0.00489924
11:25:07|0.00489924
11:25:08|0.00489924
11:25:09|0.00489924
11:25:11|0.00489924
11:25:12|0.00489924
11:25:12|0.00489155
11:25:13|0.00488695
11:25:15|0.00488814
11:25:16|0.0048862
11:25:17|0.00488567
11:25:18|0.00487999
11:25:18|0.00487999
11:25:19|0.00487999
11:25:20|0.00488502
11:25:21|0.00488502
11:25:22|0.00487998
11:25:23|0.00487998
11:25:24|0.00487998
11:25:25|0.00487998
11:25:27|0.00487998
11:25:27|0.00487998
11:25:28|0.00487998
11:25:30|0.00487912
11:25:30|0.00487912
11:25:32|0.00487912
11:25:32|0.00487912
11:25:34|0.00488494
11:25:35|0.00488494
11:25:36|0.00488494
11:25:37|0.00488494
11:25:38|0.00488494
11:25:39|0.00488494
11:25:40|0.00488494
11:25:41|0.00488494
11:25:42|0.00488494
11:25:43|0.00488494
11:25:44|0.00488494
11:25:45|0.00488494
11:25:46|0.00488494
11:25:47|0.00488494
11:25:48|0.00488186
11:25:49|0.00488186
11:25:50|0.00488186
11:25:51|0.00488186
11:25:52|0.00488186
11:25:53|0.00488109
11:25:54|0.00488494
11:25:55|0.00489
11:25:56|0.00489
11:25:57|0.00489949
11:25:58|0.00489949
11:25:59|0.00490248
11:26:00|0.00490413
11:26:01|0.00491895
11:26:03|0.00490945
11:26:05|0.00490945
11:26:05|0.00490945
11:26:06|0.00490945
11:26:08|0.00490945
11:26:10|0.00490945
11:26:10|0.0049041
11:26:12|0.0049041
11:26:14|0.0049041
11:26:15|0.00491899
11:26:16|0.00492
11:26:17|0.00492
11:26:18|0.00493458
11:26:19|0.00493575
11:26:20|0.00493577
11:26:21|0.00493577
11:26:22|0.0049385
11:26:23|0.00494061
11:26:24|0.0049529
11:26:26|0.00495532
11:26:27|0.004958
11:26:27|0.00495956
11:26:28|0.00495956
11:26:30|0.00495956
11:26:30|0.00495912
11:26:31|0.00495253
11:26:32|0.00495253
11:26:33|0.0049486
11:26:35|0.00493326
11:26:36|0.00493326
11:26:37|0.00493326
11:26:38|0.00494014
11:26:39|0.00494014
11:26:40|0.00494014
11:26:41|0.00494014
11:26:42|0.00494014
11:26:43|0.00494014
11:26:44|0.00494014
11:26:45|0.00494014
11:26:46|0.00494014
11:26:47|0.00494014
11:26:48|0.00494014
11:26:49|0.00494014
11:26:50|0.00494014
11:26:51|0.00494014
11:26:52|0.00494014
11:26:53|0.00494014
11:26:54|0.00494014
11:26:55|0.00496172
11:26:56|0.00496172
11:26:57|0.00495252
11:26:58|0.00495252
11:26:59|0.00496146
11:27:00|0.00496146
11:27:01|0.00496146
11:27:02|0.00496146
11:27:04|0.00496146
11:27:05|0.00496146
11:27:06|0.00496146
11:27:08|0.00495346
11:27:09|0.00495346
11:27:10|0.00495346
11:27:11|0.00495158
11:27:12|0.00495158
11:27:13|0.00493839
11:27:14|0.00495107
11:27:15|0.00492703
11:27:16|0.00492703
11:27:17|0.00492703
11:27:18|0.00492703
11:27:20|0.0049482
11:27:20|0.00493329
11:27:21|0.00493707
11:27:23|0.00493707
11:27:24|0.00493527
11:27:24|0.00493527
11:27:26|0.00493527
11:27:26|0.00493527
11:27:28|0.00493527
11:27:29|0.00494885
11:27:29|0.00496194
11:27:31|0.00495483
11:27:32|0.00495964
11:27:32|0.00495964
11:27:33|0.00495964
11:27:34|0.00495964
11:27:35|0.00495964
11:27:36|0.00496456
11:27:37|0.00496456
11:27:38|0.00496457
11:27:40|0.0049663
11:27:41|0.00497104
11:27:41|0.00496812
11:27:42|0.00496812
11:27:44|0.00496812
11:27:44|0.00496812
11:27:45|0.00496812
11:27:47|0.00496812
11:27:48|0.00496812
11:27:49|0.00496812
11:27:50|0.00496812
11:27:51|0.00496812
11:27:51|0.00496812
11:27:52|0.00496812
11:27:53|0.00496812
11:27:54|0.00496812
11:27:55|0.00496812
11:27:57|0.00496812
11:27:57|0.00496812
11:27:59|0.00496812
11:28:00|0.00497
11:28:01|0.00497383
11:28:01|0.00497985
11:28:02|0.00497985
11:28:04|0.00497996
11:28:06|0.0049893
11:28:07|0.00499
11:28:08|0.00499
11:28:09|0.00499
11:28:11|0.00498538
11:28:11|0.004999
11:28:12|0.004999
11:28:13|0.0049999
11:28:14|0.0049999
11:28:15|0.0049999
11:28:16|0.005
11:28:17|0.005
11:28:18|0.005
11:28:19|0.00500217
11:28:21|0.0050066
11:28:22|0.0050066
11:28:24|0.00500974
11:28:25|0.00500974
11:28:25|0.0050104
11:28:26|0.0050104
11:28:28|0.0050104
11:28:29|0.0050104
11:28:29|0.0050104
11:28:31|0.0050104
11:28:31|0.0050069
11:28:33|0.0050069
11:28:34|0.0050069
11:28:35|0.0050069
11:28:36|0.0050069
11:28:37|0.0050069
11:28:38|0.0050069
11:28:39|0.00501226
11:28:40|0.00501415
11:28:41|0.00501415
11:28:42|0.00501415
11:28:43|0.00501415
11:28:44|0.00500497
11:28:45|0.00500497
11:28:47|0.00500497
11:28:47|0.00500497
11:28:49|0.00500497
11:28:50|0.00499069
11:28:51|0.00499069
11:28:51|0.00499069
11:28:52|0.00499069
11:28:53|0.00499069
11:28:55|0.00499069
11:28:55|0.00499069
11:28:57|0.00499069
11:28:58|0.00499069
11:28:58|0.00497984
11:28:59|0.00497749
11:29:00|0.00497749
11:29:01|0.00498519
11:29:02|0.00498519
11:29:05|0.00498519
11:29:06|0.00498519
11:29:08|0.00498519
11:29:09|0.00498519
11:29:10|0.00498519
11:29:11|0.00500933
11:29:12|0.00500933
11:29:14|0.00500933
11:29:15|0.00500806
11:29:16|0.00500294
11:29:18|0.00499369
11:29:18|0.00499369
11:29:21|0.00499369
11:29:21|0.00499369
11:29:22|0.00499369
11:29:23|0.0050082
11:29:24|0.0050082
11:29:25|0.0050069
11:29:26|0.0050069
11:29:27|0.00500924
11:29:28|0.00500924
11:29:29|0.00500924
11:29:30|0.00500924
11:29:31|0.00500924
11:29:32|0.00500924
11:29:33|0.00501
11:29:34|0.00501415
11:29:35|0.00501415
11:29:36|0.00501094
11:29:37|0.00501094
11:29:38|0.00501094
11:29:39|0.00501094
11:29:40|0.00501094
11:29:41|0.00501415
11:29:42|0.00501415
11:29:43|0.00501415
11:29:44|0.00501415
11:29:45|0.00501415
11:29:46|0.00501415
11:29:47|0.00501415
11:29:48|0.00501022
11:29:49|0.00501022
11:29:50|0.00501022
11:29:51|0.00501022
11:29:52|0.00501022
11:29:53|0.00501022
11:29:54|0.00501022
11:29:55|0.00501022
11:29:56|0.00501022
11:29:58|0.00500666
11:29:59|0.00500666
11:30:00|0.00500666
11:30:01|0.00500518
11:30:01|0.00501611
11:30:04|0.00501611
11:30:05|0.00500892
11:30:06|0.005
11:30:07|0.005
11:30:08|0.00499684
11:30:10|0.0049876
11:30:10|0.0049876
11:30:11|0.00496814
11:30:13|0.00497164
11:30:14|0.00497164
11:30:15|0.00497164
11:30:16|0.00497582
11:30:18|0.00496662
11:30:20|0.00496662
11:30:20|0.00496662
11:30:21|0.00496662
11:30:22|0.00496662
11:30:24|0.00496662
11:30:25|0.00496662
11:30:26|0.00498772
11:30:27|0.00498773
11:30:28|0.00500217
11:30:28|0.00500217
11:30:29|0.00500217
11:30:31|0.00500217
11:30:32|0.00500217
11:30:32|0.00500217
11:30:34|0.00500217
11:30:35|0.00500217
11:30:36|0.00500217
11:30:37|0.00499403
11:30:38|0.00499403
11:30:39|0.00499403
11:30:40|0.00499403
11:30:41|0.00499403
11:30:41|0.00499403
11:30:43|0.00499403
11:30:44|0.00499403
11:30:45|0.00498773
11:30:45|0.00498773
11:30:47|0.00498773
11:30:49|0.00497772
11:30:49|0.00497693
11:30:50|0.00497693
11:30:51|0.00497693
11:30:52|0.00498996
11:30:53|0.00498996
11:30:54|0.00498996
11:30:55|0.00499763
11:30:56|0.00499763
11:30:57|0.00499763
11:30:58|0.00500218
11:30:59|0.00500218
11:31:00|0.00500754
11:31:01|0.00500755
11:31:02|0.00501415
11:31:03|0.00502042
11:31:04|0.00502279
11:31:05|0.00502698
11:31:07|0.00502698
11:31:09|0.00502698
11:31:10|0.00502949
11:31:12|0.00503
11:31:14|0.00502833
11:31:15|0.00500909
11:31:15|0.00502856
11:31:17|0.00502856
11:31:19|0.00500217
11:31:19|0.00500217
11:31:20|0.0049975
11:31:21|0.0049975
11:31:23|0.00500742
11:31:24|0.00500537
11:31:25|0.00500537
11:31:27|0.00500537
11:31:28|0.00503
11:31:29|0.00503
11:31:30|0.00503
11:31:31|0.00503
11:31:32|0.00500742
11:31:33|0.00500742
11:31:35|0.00500703
11:31:36|0.00500703
11:31:37|0.00501432
11:31:38|0.00501432
11:31:39|0.00501432
11:31:39|0.00502456
11:31:41|0.00502456
11:31:42|0.00502456
11:31:43|0.00502456
11:31:44|0.00500982
11:31:46|0.00500982
11:31:46|0.00500982
11:31:48|0.00500717
11:31:49|0.00501312
11:31:50|0.00501312
11:31:51|0.00501312
11:31:52|0.00501312
11:31:53|0.00501312
11:31:54|0.00501312
11:31:55|0.00501262
11:31:56|0.00501262
11:31:57|0.00503
11:31:57|0.00503245
11:31:59|0.00503284
11:32:00|0.00503284
11:32:01|0.00502376
11:32:02|0.00502915
11:32:03|0.00502915
11:32:04|0.00502258
11:32:05|0.00502258
11:32:06|0.00502258
11:32:07|0.00502258
11:32:08|0.00502258
11:32:09|0.00503931
11:32:10|0.00504652
11:32:10|0.0050631
11:32:12|0.0050631
11:32:13|0.00505622
11:32:15|0.00505622
11:32:15|0.00505622
11:32:17|0.00505622
11:32:19|0.00505622
11:32:20|0.00504133
11:32:20|0.00504719
11:32:22|0.00504719
11:32:22|0.00504719
11:32:24|0.00504719
11:32:25|0.00504157
11:32:26|0.00504157
11:32:27|0.00504157
11:32:28|0.00504211
11:32:29|0.00504211
11:32:30|0.00504211
11:32:31|0.00504211
11:32:32|0.00504211
11:32:33|0.00504211
11:32:34|0.00502732
11:32:35|0.00502732
11:32:36|0.00501736
11:32:37|0.0050168
11:32:38|0.0050168
11:32:39|0.0050168
11:32:40|0.0050168
11:32:41|0.0050168
11:32:42|0.0050168
11:32:43|0.0050168
11:32:44|0.0050168
11:32:45|0.0050168
11:32:46|0.00501435
11:32:48|0.00501435
11:32:48|0.00501435
11:32:50|0.00501435
11:32:51|0.00501047
11:32:52|0.00501
11:32:53|0.00501
11:32:53|0.00501
11:32:54|0.00501
11:32:55|0.00501
11:32:57|0.00501
11:32:57|0.00501
11:32:58|0.00501
11:32:59|0.00500008
11:33:00|0.00500008
11:33:01|0.00500008
11:33:02|0.00500008
11:33:04|0.00500008
11:33:05|0.00500151
11:33:05|0.00500151
11:33:07|0.00500151
11:33:07|0.00500151
11:33:09|0.00500151
11:33:10|0.00501119
11:33:12|0.0049975
11:33:12|0.0049975
11:33:13|0.0049975
11:33:15|0.0049975
11:33:16|0.0049975
11:33:18|0.0049975
11:33:18|0.0049975
11:33:19|0.0049975
11:33:20|0.0049975
11:33:21|0.0049975
11:33:22|0.00499904
11:33:24|0.00499904
11:33:24|0.00499904
11:33:25|0.00499383
11:33:26|0.00499383
11:33:27|0.00499383
11:33:28|0.00499383
11:33:29|0.00499383
11:33:31|0.00499453
11:33:32|0.00499453
11:33:33|0.00500151
11:33:34|0.00500151
11:33:35|0.00500151
11:33:36|0.00500151
11:33:37|0.00500151
11:33:38|0.00500151
11:33:39|0.00501764
11:33:40|0.00501764
11:33:41|0.00502744
11:33:43|0.00503
11:33:44|0.00503555
11:33:45|0.00503555
11:33:46|0.00503555
11:33:47|0.00503555
11:33:48|0.00503555
11:33:49|0.00502942
11:33:50|0.00502942
11:33:52|0.00503912
11:33:53|0.00503912
11:33:54|0.00504212
11:33:54|0.00505191
11:33:56|0.00504422
11:33:57|0.00504422
11:33:58|0.00504422
11:33:58|0.00504422
11:34:00|0.00504422
11:34:01|0.00504422
11:34:01|0.00504422
11:34:02|0.00504422
11:34:03|0.00504422
11:34:05|0.00504422
11:34:06|0.00504462
11:34:07|0.00505276
11:34:08|0.00505276
11:34:09|0.00505873
11:34:09|0.0050681
11:34:11|0.00506339
11:34:13|0.00506339
11:34:14|0.00508039
11:34:15|0.00508039
11:34:16|0.00508039
11:34:17|0.00507403
11:34:18|0.00507403
11:34:19|0.00508466
11:34:20|0.00508466
11:34:22|0.00508326
11:34:23|0.00508326
11:34:23|0.00508326
11:34:24|0.00508064
11:34:26|0.00508064
11:34:26|0.00508064
11:34:27|0.00508064
11:34:29|0.00508064
11:34:30|0.00508064
11:34:31|0.00508467
11:34:32|0.00508467
11:34:33|0.00508467
11:34:34|0.005085
11:34:35|0.00508942
11:34:36|0.00509
11:34:37|0.00509
11:34:38|0.00509
11:34:39|0.00509
11:34:40|0.00508205
11:34:41|0.00508205
11:34:42|0.00508205
11:34:43|0.00508205
11:34:44|0.00508205
11:34:45|0.00508205
11:34:46|0.00508205
11:34:47|0.00508205
11:34:48|0.00508205
11:34:49|0.00508205
11:34:50|0.00508205
11:34:51|0.00508205
11:34:52|0.00508205
11:34:53|0.00508205
11:34:54|0.00508205
11:34:55|0.00508205
11:34:56|0.00508205
11:34:57|0.00508205
11:34:58|0.00508205
11:34:59|0.0050878
11:35:00|0.00508339
11:35:01|0.00508339
11:35:03|0.00508046
11:35:04|0.00508046
11:35:05|0.00508046
11:35:06|0.00507763
11:35:07|0.00507763
11:35:09|0.00507763
11:35:10|0.00507763
11:35:12|0.00507763
11:35:13|0.00507763
11:35:14|0.00507575
11:35:15|0.00507575
11:35:17|0.00507575
11:35:18|0.00507147
11:35:19|0.00507834
11:35:20|0.00507834
11:35:21|0.00507834
11:35:22|0.00507834
11:35:23|0.00506887
11:35:25|0.00506887
11:35:26|0.00508143
11:35:27|0.00508143
11:35:28|0.00508143
11:35:28|0.00508143
11:35:30|0.00506996
11:35:32|0.00506865
11:35:33|0.00506648
11:35:33|0.00506648
11:35:35|0.00506648
11:35:36|0.00506924
11:35:36|0.00506924
11:35:38|0.00506924
11:35:39|0.00506924
11:35:40|0.00506856
11:35:41|0.00506856
11:35:42|0.00506135
11:35:43|0.00506135
11:35:45|0.00505954
11:35:46|0.00505954
11:35:47|0.00506271
11:35:47|0.0050473
11:35:49|0.00504996
11:35:50|0.00504996
11:35:51|0.00504996
11:35:52|0.00504996
11:35:53|0.00504996
11:35:54|0.00504996
11:35:55|0.00504996
11:35:56|0.00505727
11:35:57|0.00505727
11:35:58|0.00505727
11:35:58|0.00505727
11:36:00|0.00505727
11:36:00|0.00505727
11:36:02|0.00505727
11:36:03|0.00505401
11:36:04|0.00505401
11:36:04|0.00505401
11:36:06|0.00505401
11:36:07|0.00505401
11:36:08|0.0050507
11:36:09|0.0050507
11:36:10|0.00504875
11:36:12|0.00504875
11:36:13|0.00505863
11:36:14|0.00505863
11:36:15|0.00505099
11:36:17|0.00504676
11:36:18|0.00504676
11:36:18|0.00504676
11:36:20|0.00504676
11:36:21|0.00504662
11:36:21|0.00504443
11:36:23|0.0050373
11:36:24|0.00503478
11:36:25|0.00503478
11:36:26|0.00503478
11:36:27|0.00503478
11:36:28|0.00502858
11:36:28|0.00502858
11:36:30|0.00502731
11:36:31|0.00502731
11:36:33|0.00502731
11:36:34|0.00502248
11:36:34|0.00501851
11:36:35|0.00501851
11:36:36|0.00501736
11:36:37|0.0050168
11:36:38|0.00502
11:36:39|0.00502
11:36:40|0.00502
11:36:41|0.00502
11:36:42|0.00502
11:36:43|0.00502
11:36:44|0.00502
11:36:45|0.00502
11:36:46|0.00501437
11:36:47|0.00501437
11:36:48|0.00502811
11:36:49|0.00502811
11:36:50|0.00502811
11:36:51|0.00502811
11:36:52|0.00502811
11:36:53|0.00502811
11:36:54|0.00502811
11:36:55|0.00502811
11:36:57|0.00502811
11:36:57|0.00502811
11:36:59|0.00502811
11:37:00|0.00502811
11:37:01|0.00502811
11:37:03|0.00502811
11:37:03|0.00502811
11:37:04|0.00502811
11:37:05|0.00502811
11:37:06|0.00502811
11:37:07|0.00501292
11:37:08|0.00501292
11:37:09|0.00501287
11:37:10|0.00501287
11:37:12|0.00501287
11:37:13|0.00501287
11:37:15|0.00501287
11:37:15|0.00501287
11:37:16|0.00501287
11:37:18|0.00501287
11:37:19|0.00501868
11:37:20|0.00501868
11:37:21|0.00501868
11:37:22|0.00501868
11:37:23|0.00501891
11:37:24|0.00500876
11:37:25|0.00500876
11:37:26|0.00500876
11:37:27|0.00500876
11:37:28|0.00501999
11:37:29|0.00501999
11:37:30|0.00501999
11:37:31|0.00501999
11:37:33|0.00501999
11:37:34|0.00500742
11:37:35|0.0050041
11:37:36|0.0050041
11:37:36|0.0050041
11:37:39|0.00500486
11:37:39|0.00500486
11:37:40|0.00500486
11:37:41|0.00500486
11:37:42|0.00500486
11:37:43|0.00500486
11:37:44|0.00501292
11:37:45|0.00501292
11:37:46|0.00501292
11:37:48|0.00501292
11:37:48|0.00501292
11:37:49|0.00501976
11:37:50|0.00501976
11:37:52|0.00501976
11:37:53|0.00501976
11:37:53|0.00501976
11:37:55|0.00501976
11:37:56|0.00501976
11:37:57|0.00501976
11:37:58|0.00501976
11:37:58|0.00501976
11:38:00|0.00501976
11:38:01|0.00501976
11:38:02|0.00501976
11:38:02|0.00501976
11:38:04|0.00502227
11:38:05|0.00502227
11:38:06|0.00502227
11:38:07|0.00502227
11:38:08|0.00502227
11:38:10|0.00501946
11:38:11|0.00501946
11:38:11|0.00501946
11:38:13|0.00501946
11:38:13|0.00502171
11:38:15|0.0050197
11:38:16|0.00501969
11:38:17|0.00501969
11:38:17|0.00501556
11:38:18|0.00501556
11:38:19|0.00501556
11:38:21|0.00501556
11:38:22|0.00502151
11:38:23|0.00502151
11:38:24|0.00502151
11:38:25|0.00502151
11:38:26|0.00502151
11:38:27|0.00502151
11:38:28|0.00502151
11:38:29|0.00502151
11:38:30|0.00502744
11:38:31|0.00502744
11:38:32|0.00502744
11:38:33|0.00502744
11:38:34|0.00502744
11:38:35|0.00502744
11:38:36|0.00502744
11:38:37|0.00502744
11:38:38|0.00502744
11:38:39|0.00502744
11:38:40|0.00502744
11:38:41|0.00502744
11:38:42|0.00502106
11:38:43|0.00502106
11:38:44|0.00502106
11:38:45|0.00503735
11:38:46|0.00503912
11:38:47|0.00503912
11:38:48|0.00503912
11:38:49|0.00502866
11:38:50|0.00502866
11:38:51|0.00502866
11:38:52|0.00503109
11:38:53|0.00503109
11:38:54|0.00503109
11:38:55|0.00503109
11:38:56|0.00503109
11:38:57|0.00503109
11:38:58|0.00503109
11:38:59|0.00503109
11:39:00|0.00503109
11:39:01|0.00503109
11:39:02|0.00504572
11:39:03|0.00504572
11:39:04|0.00503835
11:39:05|0.00505191
11:39:06|0.00505191
11:39:07|0.00505191
11:39:08|0.00505191
11:39:09|0.00505312
11:39:10|0.00505312
11:39:11|0.00505312
11:39:12|0.0050625
11:39:13|0.0050625
11:39:15|0.0050625
11:39:16|0.0050625
11:39:17|0.0050625
11:39:17|0.00506423
11:39:19|0.00506264
11:39:20|0.00506264
11:39:22|0.0050625
11:39:23|0.0050625
11:39:25|0.00506173
11:39:25|0.00506189
11:39:26|0.00506189
11:39:27|0.00506189
11:39:28|0.00506189
11:39:29|0.00505191
11:39:30|0.00505191
11:39:31|0.00505191
11:39:32|0.00505191
11:39:33|0.00504005
11:39:34|0.00504162
11:39:35|0.00504169
11:39:36|0.00504169
11:39:37|0.00504169
11:39:38|0.00503154
11:39:39|0.00503667
11:39:40|0.00503667
11:39:41|0.00503667
11:39:42|0.00504173
11:39:43|0.00504173
11:39:44|0.00503974
11:39:45|0.00503974
11:39:46|0.00503974
11:39:47|0.00503974
11:39:48|0.00503974
11:39:49|0.00503974
11:39:50|0.00503974
11:39:51|0.00503974
11:39:52|0.00503974
11:39:54|0.00503974
11:39:54|0.00503974
11:39:56|0.00504057
11:39:57|0.00504057
11:39:58|0.00504057
11:39:58|0.00504057
11:39:59|0.00504057
11:40:00|0.00504057
11:40:01|0.00504057
11:40:03|0.00504057
11:40:03|0.00504057
11:40:05|0.00504057
11:40:06|0.00504057
11:40:06|0.00504057
11:40:08|0.00504057
11:40:09|0.00504057
11:40:10|0.00504057
11:40:11|0.00504057
11:40:12|0.00504057
11:40:13|0.00504057
11:40:14|0.00503974
11:40:16|0.00503161
11:40:17|0.00503161
11:40:19|0.00503161
11:40:19|0.00503161
11:40:21|0.00503161
11:40:22|0.00503161
11:40:23|0.00503161
11:40:25|0.0050342
11:40:25|0.0050342
11:40:27|0.0050342
11:40:27|0.0050342
11:40:29|0.00503463
11:40:30|0.00503463
11:40:31|0.00503463
11:40:33|0.00503463
11:40:34|0.00504164
11:40:34|0.00504164
11:40:36|0.00504164
11:40:36|0.00504164
11:40:38|0.00504164
11:40:39|0.00504164
11:40:40|0.00504164
11:40:40|0.00504164
11:40:41|0.00504164
11:40:42|0.00504164
11:40:44|0.00504164
11:40:45|0.00503461
11:40:46|0.00503461
11:40:47|0.00504183
11:40:48|0.0050374
11:40:49|0.0050374
11:40:50|0.00502903
11:40:51|0.00502732
11:40:52|0.00503087
11:40:53|0.00503087
11:40:54|0.00503087
11:40:55|0.00503087
11:40:56|0.00503087
11:40:57|0.00503666
11:40:58|0.00503666
11:40:59|0.00503666
11:41:00|0.00503666
11:41:01|0.00502743
11:41:02|0.00502743
11:41:03|0.00502743
11:41:04|0.00502743
11:41:05|0.00502743
11:41:06|0.00502743
11:41:07|0.00502743
11:41:08|0.00502743
11:41:09|0.00502743
11:41:10|0.00502743
11:41:11|0.00504742
11:41:12|0.00504742
11:41:13|0.00504738
11:41:15|0.00504738
11:41:16|0.00504738
11:41:18|0.00504738
11:41:19|0.00504738
11:41:21|0.00504738
11:41:21|0.00504738
11:41:22|0.00504738
11:41:24|0.00504738
11:41:25|0.00504738
11:41:26|0.00504995
11:41:26|0.00504995
11:41:27|0.00504995
11:41:29|0.00504995
11:41:30|0.00504995
11:41:30|0.00505247
11:41:32|0.00504742
11:41:33|0.00504742
11:41:34|0.00504742
11:41:35|0.00504742
11:41:36|0.00504742
11:41:37|0.00506423
11:41:38|0.00506749
11:41:39|0.0050681
11:41:40|0.0050681
11:41:41|0.0050681
11:41:42|0.00507754
11:41:43|0.005082
11:41:44|0.005082
11:41:45|0.00508202
11:41:46|0.005082
11:41:47|0.00508216
11:41:48|0.00508467
11:41:49|0.00508777
11:41:50|0.00508945
11:41:51|0.00509196
11:41:52|0.00509196
11:41:53|0.00509909
11:41:54|0.0051
11:41:55|0.0051
11:41:56|0.00511111
11:41:57|0.00511641
11:41:58|0.00512509
11:41:59|0.00512509
11:42:00|0.00512747
11:42:01|0.00513
11:42:02|0.00513
11:42:03|0.00511714
11:42:05|0.00511714
11:42:06|0.00512799
11:42:07|0.00512799
11:42:08|0.00512169
11:42:09|0.00512169
11:42:11|0.00512169
11:42:11|0.00512169
11:42:12|0.00511818
11:42:13|0.00510903
11:42:14|0.00510903
11:42:15|0.00510903
11:42:16|0.00511622
11:42:18|0.00511622
11:42:20|0.00512169
11:42:20|0.00512169
11:42:22|0.00512169
11:42:22|0.00512169
11:42:24|0.00511996
11:42:25|0.00511996
11:42:26|0.0051201
11:42:27|0.0051201
11:42:28|0.00511584
11:42:29|0.00511584
11:42:30|0.00511584
11:42:31|0.00511584
11:42:32|0.00511584
11:42:33|0.00507196
11:42:34|0.00507196
11:42:35|0.00507196
11:42:36|0.00507196
11:42:37|0.00507196
11:42:38|0.00508506
11:42:40|0.00508506
11:42:41|0.00508506
11:42:42|0.00508506
11:42:43|0.00508506
11:42:44|0.00508506
11:42:45|0.00508506
11:42:47|0.00508506
11:42:47|0.00508506
11:42:48|0.00508506
11:42:49|0.0050861
11:42:50|0.0050861
11:42:51|0.0050861
11:42:52|0.0050861
11:42:53|0.00507195
11:42:54|0.00507033
11:42:55|0.00507082
11:42:56|0.0050762
11:42:57|0.0050762
11:42:58|0.0050762
11:42:59|0.0050762
11:43:00|0.00507663
11:43:01|0.00507662
11:43:03|0.00507662
11:43:04|0.00507662
11:43:05|0.00507637
11:43:06|0.00507637
11:43:07|0.00507637
11:43:07|0.00507637
11:43:10|0.00506778
11:43:10|0.00506778
11:43:11|0.00507018
11:43:12|0.00506783
11:43:13|0.00506259
11:43:14|0.00506483
11:43:15|0.00506483
11:43:16|0.00505732
11:43:18|0.0050601
11:43:19|0.0050601
11:43:20|0.0050601
11:43:22|0.0050601
11:43:23|0.0050601
11:43:24|0.0050601
11:43:25|0.0050601
11:43:26|0.0050601
11:43:27|0.0050601
11:43:29|0.0050601
11:43:29|0.0050601
11:43:30|0.0050601
11:43:32|0.0050601
11:43:33|0.0050601
11:43:34|0.00507754
11:43:36|0.00507754
11:43:36|0.00507754
11:43:38|0.00507754
11:43:39|0.00507754
11:43:40|0.00507754
11:43:41|0.00508658
11:43:42|0.00508658
11:43:43|0.00508658
11:43:45|0.0050837
11:43:45|0.0050837
11:43:46|0.0050837
11:43:47|0.0050837
11:43:49|0.0050837
11:43:49|0.0050837
11:43:50|0.0050786
11:43:51|0.0050786
11:43:53|0.00508213
11:43:54|0.00508265
11:43:55|0.00508092
11:43:56|0.00508092
11:43:57|0.00508092
11:43:58|0.00508092
11:43:59|0.00508092
11:44:00|0.00508092
11:44:01|0.00508092
11:44:02|0.00508092
11:44:04|0.00507605
11:44:04|0.00507605
11:44:05|0.00507605
11:44:06|0.00507605
11:44:07|0.00507605
11:44:09|0.00507605
11:44:10|0.00507605
11:44:10|0.00507605
11:44:12|0.00507605
11:44:12|0.00506679
11:44:14|0.00506679
11:44:14|0.00505672
11:44:15|0.00505672
11:44:17|0.00505672
11:44:18|0.00505672
11:44:19|0.00506434
11:44:21|0.00506434
11:44:22|0.00506434
11:44:23|0.00506434
11:44:25|0.00506434
11:44:25|0.00506434
11:44:27|0.00506434
11:44:28|0.00506434
11:44:29|0.00507753
11:44:30|0.00507753
11:44:31|0.00507753
11:44:32|0.00507753
11:44:33|0.00507753
11:44:34|0.00507753
11:44:35|0.00507753
11:44:37|0.00507753
11:44:38|0.00507753
11:44:39|0.00507753
11:44:40|0.00507753
11:44:40|0.00507753
11:44:43|0.00507165
11:44:43|0.00507165
11:44:44|0.00507165
11:44:46|0.00507165
11:44:47|0.00507165
11:44:48|0.00507165
11:44:49|0.00507165
11:44:50|0.00507605
11:44:51|0.00507605
11:44:53|0.00507506
11:44:54|0.00507506
11:44:55|0.00507506
11:44:56|0.00507506
11:44:57|0.00507506
11:44:58|0.00507506
11:45:00|0.00506434
11:45:00|0.00506434
11:45:01|0.00506434
11:45:02|0.00506257
11:45:03|0.00506257
11:45:04|0.00506257
11:45:06|0.00506257
11:45:06|0.00506257
11:45:08|0.00507754
11:45:08|0.00507754
11:45:10|0.0050754
11:45:11|0.0050754
11:45:12|0.00508173
11:45:12|0.00508173
11:45:14|0.00508299
11:45:14|0.00508299
11:45:17|0.00508299
11:45:17|0.00505732
11:45:19|0.00505732
11:45:20|0.00506356
11:45:21|0.00506356
11:45:22|0.00506356
11:45:23|0.00506356
11:45:25|0.00506356
11:45:26|0.00506356
11:45:28|0.00506356
11:45:29|0.00506356
11:45:30|0.00506356
11:45:31|0.00506356
11:45:32|0.00506356
11:45:33|0.00505909
11:45:34|0.00505909
11:45:35|0.00505909
11:45:36|0.00506042
11:45:37|0.00506042
11:45:39|0.00505341
11:45:39|0.00505341
11:45:41|0.00505241
11:45:43|0.00504423
11:45:43|0.00504423
11:45:44|0.0050417
11:45:45|0.00504112
11:45:46|0.00504231
11:45:47|0.00504231
11:45:49|0.00504231
11:45:50|0.00504231
11:45:51|0.0050405
11:45:52|0.0050405
11:45:53|0.0050405
11:45:54|0.00503798
11:45:56|0.0050373
11:45:56|0.0050373
11:45:57|0.0050373
11:45:58|0.0050373
11:46:00|0.0050373
11:46:01|0.0050373
11:46:02|0.0050373
11:46:03|0.0050373
11:46:04|0.0050373
11:46:05|0.0050373
11:46:05|0.0050373
11:46:06|0.0050373
11:46:08|0.0050373
11:46:08|0.00506345
11:46:10|0.00506748
11:46:10|0.00506748
11:46:12|0.00507697
11:46:13|0.00507697
11:46:15|0.00507697
11:46:15|0.00507697
11:46:17|0.00507697
11:46:18|0.00507754
11:46:19|0.00507754
11:46:20|0.00507076
11:46:21|0.00507076
11:46:22|0.00507076
11:46:23|0.00505984
11:46:24|0.00505732
11:46:25|0.00506256
11:46:27|0.00506256
11:46:28|0.00506256
11:46:29|0.00506256
11:46:30|0.00507303
11:46:31|0.00507303
11:46:32|0.00507303
11:46:34|0.00507303
11:46:34|0.00507303
11:46:35|0.00507303
11:46:36|0.00507303
11:46:38|0.00507754
11:46:38|0.00507754
11:46:40|0.00507754
11:46:41|0.0050751
11:46:42|0.0050751
11:46:43|0.0050751
11:46:43|0.0050751
11:46:44|0.0050643
11:46:46|0.0050643
11:46:47|0.00505732
11:46:47|0.00505732
11:46:48|0.00505732
11:46:49|0.00505732
11:46:51|0.00505732
11:46:51|0.00505732
11:46:53|0.00505732
11:46:53|0.00505732
11:46:54|0.00505732
11:46:55|0.00505732
11:46:57|0.00505732
11:46:57|0.00505785
11:46:58|0.00505785
11:46:59|0.00505785
11:47:00|0.00505785
11:47:01|0.00505785
11:47:03|0.00505785
11:47:03|0.00505785
11:47:04|0.00505785
11:47:05|0.00505785
11:47:06|0.00505785
11:47:07|0.00505785
11:47:08|0.00505785
11:47:10|0.00505785
11:47:11|0.00505785
11:47:12|0.00505785
11:47:13|0.00505785
11:47:14|0.00505785
11:47:15|0.0050674
11:47:16|0.0050674
11:47:17|0.00505628
11:47:18|0.00505628
11:47:19|0.00506082
11:47:20|0.00506564
11:47:21|0.00507303
11:47:23|0.00507303
11:47:25|0.00507303
11:47:25|0.00506967
11:47:27|0.00506967
11:47:27|0.00506967
11:47:29|0.00506967
11:47:30|0.00506967
11:47:30|0.00507008
11:47:31|0.00507008
11:47:33|0.00507008
11:47:33|0.00507008
11:47:34|0.00507008
11:47:35|0.00507008
11:47:36|0.00507008
11:47:37|0.00507008
11:47:38|0.00507008
11:47:39|0.00507008
11:47:41|0.00507008
11:47:42|0.00507008
11:47:43|0.00507008
11:47:43|0.00507008
11:47:44|0.00507008
11:47:46|0.00507008
11:47:47|0.00507008
11:47:48|0.00507008
11:47:49|0.00507008
11:47:50|0.00507008
11:47:51|0.00507008
11:47:52|0.00507008
11:47:53|0.00507262
11:47:54|0.00507262
11:47:55|0.00507262
11:47:57|0.00507724
11:47:59|0.00507919
11:47:59|0.00507919
11:48:01|0.00508202
11:48:02|0.00508467
11:48:03|0.00508467
11:48:04|0.00508467
11:48:06|0.0050813
11:48:06|0.0050813
11:48:07|0.0050813
11:48:09|0.0050813
11:48:09|0.00508945
11:48:10|0.00508945
11:48:11|0.00508945
11:48:12|0.00509772
11:48:13|0.0051
11:48:14|0.0051
11:48:15|0.0051
11:48:16|0.0051
11:48:17|0.0051
11:48:18|0.0050976
11:48:20|0.00509772
11:48:21|0.00509772
11:48:22|0.00509772
11:48:23|0.00508847
11:48:25|0.00509575
11:48:26|0.00509575
11:48:27|0.00509575
11:48:28|0.00509527
11:48:29|0.00509527
11:48:31|0.00509048
11:48:32|0.00509048
11:48:33|0.00509048
11:48:34|0.00508
11:48:35|0.00508
11:48:36|0.0050755
11:48:37|0.00506857
11:48:38|0.00506857
11:48:40|0.00506857
11:48:40|0.00506857
11:48:42|0.00506857
11:48:43|0.00506857
11:48:44|0.00506857
11:48:45|0.00506857
11:48:46|0.00506857
11:48:47|0.00506857
11:48:48|0.00506857
11:48:49|0.00506857
11:48:50|0.00506857
11:48:51|0.00506857
11:48:52|0.00506857
11:48:53|0.00506857
11:48:54|0.00506857
11:48:55|0.00506857
11:48:56|0.00506857
11:48:58|0.00506857
11:48:59|0.00506857
11:48:59|0.00506857
11:49:00|0.00506857
11:49:02|0.00506857
11:49:03|0.00506857
11:49:04|0.00506857
11:49:05|0.00506857
11:49:06|0.00506857
11:49:07|0.00506857
11:49:08|0.00506857
11:49:09|0.00506857
11:49:10|0.00506857
11:49:11|0.0050916
11:49:12|0.0050916
11:49:13|0.0050916
11:49:14|0.00507368
11:49:15|0.00507368
11:49:16|0.00507368
11:49:17|0.00507368
11:49:18|0.00507368
11:49:19|0.00507368
11:49:20|0.00507368
11:49:21|0.00507368
11:49:22|0.00507368
11:49:23|0.00507368
11:49:25|0.00507368
11:49:27|0.00507368
11:49:27|0.00507368
11:49:29|0.00507368
11:49:31|0.00507368
11:49:31|0.00508374
11:49:32|0.00509772
11:49:34|0.00510915
11:49:35|0.00510915
11:49:36|0.00510915
11:49:37|0.00510667
11:49:38|0.00509527
11:49:39|0.00509536
11:49:40|0.00509536
11:49:40|0.00511201
11:49:42|0.00511481
11:49:42|0.00511481
11:49:44|0.00511641
11:49:46|0.00511641
11:49:47|0.00511641
11:49:48|0.00511641
11:49:49|0.00511641
11:49:50|0.00511641
11:49:51|0.00511641
11:49:52|0.00511641
11:49:52|0.00511641
11:49:54|0.00511641
11:49:54|0.00510652
11:49:56|0.00511505
11:49:56|0.00511692
11:49:57|0.00511692
11:49:59|0.00511692
11:50:00|0.00511692
11:50:00|0.00511692
11:50:02|0.00511692
11:50:03|0.00510772
11:50:04|0.00510821
11:50:05|0.00511418
11:50:06|0.00511505
11:50:06|0.00511505
11:50:08|0.00511545
11:50:09|0.00512165
11:50:10|0.00512815
11:50:11|0.00513649
11:50:12|0.00513649
11:50:13|0.00513649
11:50:13|0.00513649
11:50:15|0.00512416
11:50:16|0.00510822
11:50:17|0.00510822
11:50:18|0.00510822
11:50:19|0.00510822
11:50:20|0.00510822
11:50:21|0.00510822
11:50:22|0.00510822
11:50:22|0.00511968
11:50:24|0.00511968
11:50:26|0.00511968
11:50:26|0.00511968
11:50:27|0.00511968
11:50:28|0.00511968
11:50:29|0.00511968
11:50:30|0.00511968
11:50:31|0.00511968
11:50:32|0.00511968
11:50:33|0.00511968
11:50:35|0.00511968
11:50:36|0.00511968
11:50:38|0.00511968
11:50:39|0.00511968
11:50:39|0.00511968
11:50:41|0.00511968
11:50:42|0.00511968
11:50:43|0.00511968
11:50:44|0.00511968
11:50:45|0.00511968
11:50:46|0.00511968
11:50:47|0.00513465
11:50:48|0.00513465
11:50:49|0.00513465
11:50:50|0.00512476
11:50:51|0.00511786
11:50:52|0.00511786
11:50:53|0.00511786
11:50:54|0.00511786
11:50:55|0.00511786
11:50:56|0.00511786
11:50:57|0.00511786
11:50:58|0.00511786
11:50:59|0.00511786
11:51:00|0.005108
11:51:01|0.00510772
11:51:02|0.00509649
11:51:03|0.00509104
11:51:04|0.00509104
11:51:05|0.00509104
11:51:06|0.00509104
11:51:07|0.00509662
11:51:08|0.00509662
11:51:10|0.00509662
11:51:11|0.00511799
11:51:11|0.00511799
11:51:12|0.00511799
11:51:14|0.00512815
11:51:15|0.00512815
11:51:15|0.00512493
11:51:17|0.00512493
11:51:17|0.00512493
11:51:18|0.00512493
11:51:19|0.00512493
11:51:21|0.00512493
11:51:22|0.00512493
11:51:23|0.00512493
11:51:23|0.00511884
11:51:26|0.0051223
11:51:26|0.0051223
11:51:27|0.0051223
11:51:28|0.0051223
11:51:29|0.0051223
11:51:30|0.0051223
11:51:31|0.0051223
11:51:32|0.00511482
11:51:33|0.00511482
11:51:34|0.00511482
11:51:35|0.00511482
11:51:36|0.00513302
11:51:38|0.00512452
11:51:39|0.00512452
11:51:40|0.00512452
11:51:41|0.00512452
11:51:42|0.00512842
11:51:43|0.00513084
11:51:45|0.00513084
11:51:45|0.00513084
11:51:46|0.00513084
11:51:48|0.00512802
11:51:49|0.00512802
11:51:50|0.00512802
11:51:50|0.00512802
11:51:51|0.00512802
11:51:52|0.00512802
11:51:53|0.00512802
11:51:54|0.00512802
11:51:55|0.00512802
11:51:56|0.00512802
11:51:57|0.00512802
11:51:59|0.00513533
11:51:59|0.00513533
11:52:00|0.00513533
11:52:01|0.00513533
11:52:02|0.00511667
11:52:03|0.00511667
11:52:04|0.00511667
11:52:05|0.00511667
11:52:06|0.00513486
11:52:07|0.0051387
11:52:08|0.00514029
11:52:09|0.00514029
11:52:10|0.0051412
11:52:11|0.0051412
11:52:12|0.0051412
11:52:13|0.00513835
11:52:14|0.00513835
11:52:15|0.00513229
11:52:16|0.00513229
11:52:17|0.00513229
11:52:18|0.00513229
11:52:19|0.00513229
11:52:20|0.00513229
11:52:21|0.0051382
11:52:23|0.00511786
11:52:24|0.00511786
11:52:25|0.00511786
11:52:26|0.00511786
11:52:28|0.00511786
11:52:29|0.00511786
11:52:29|0.00511786
11:52:31|0.00511786
11:52:32|0.00511786
11:52:32|0.00511786
11:52:34|0.00511
11:52:36|0.00511
11:52:37|0.00511
11:52:38|0.00511878
11:52:39|0.00511878
11:52:40|0.00511307
11:52:42|0.00511307
11:52:42|0.00512136
11:52:44|0.00512136
11:52:45|0.00510772
11:52:45|0.00510874
11:52:47|0.00510874
11:52:48|0.00510874
11:52:49|0.00510874
11:52:50|0.00510874
11:52:50|0.00510874
11:52:52|0.00510874
11:52:53|0.00510896
11:52:54|0.00510896
11:52:55|0.00510896
11:52:56|0.00512168
11:52:57|0.00512168
11:52:58|0.00512168
11:52:59|0.00512168
11:53:00|0.00512168
11:53:01|0.00512168
11:53:02|0.00512168
11:53:02|0.00512168
11:53:04|0.00511852
11:53:05|0.00511852
11:53:06|0.00511852
11:53:07|0.00511852
11:53:08|0.00511852
11:53:09|0.00511852
11:53:10|0.00511852
11:53:11|0.00511852
11:53:12|0.00511852
11:53:13|0.00511852
11:53:14|0.00511852
11:53:15|0.00511852
11:53:16|0.00511852
11:53:16|0.00510765
11:53:18|0.00510765
11:53:19|0.00510765
11:53:19|0.00510765
11:53:21|0.00510457
11:53:22|0.00510457
11:53:23|0.00510298
11:53:24|0.0050976
11:53:25|0.00509183
11:53:25|0.00508644
11:53:26|0.00508644
11:53:28|0.00508644
11:53:30|0.00509873
11:53:30|0.00509873
11:53:31|0.00509873
11:53:33|0.00510336
11:53:34|0.00510336
11:53:35|0.00509324
11:53:36|0.00509324
11:53:37|0.00509324
11:53:38|0.00509324
11:53:40|0.00509324
11:53:41|0.00509324
11:53:43|0.00509324
11:53:44|0.00509324
11:53:45|0.00509324
11:53:46|0.00509324
11:53:46|0.00509091
11:53:48|0.00509091
11:53:49|0.00509091
11:53:50|0.00509091
11:53:50|0.00509091
11:53:52|0.00509091
11:53:54|0.00509091
11:53:55|0.00509091
11:53:56|0.00509091
11:53:57|0.00509091
11:53:58|0.00509091
11:53:59|0.00508743
11:54:00|0.00508743
11:54:01|0.00508743
11:54:02|0.00508743
11:54:03|0.00508743
11:54:04|0.00509133
11:54:05|0.00509133
11:54:06|0.00509133
11:54:07|0.00509133
11:54:07|0.00509133
11:54:09|0.00509133
11:54:11|0.00509133
11:54:11|0.00509133
11:54:12|0.00509133
11:54:13|0.00509133
11:54:14|0.00510785
11:54:16|0.00510785
11:54:16|0.00510785
11:54:17|0.00510785
11:54:18|0.0051059
11:54:19|0.00510573
11:54:20|0.00510573
11:54:21|0.00510573
11:54:22|0.00510573
11:54:23|0.00510573
11:54:24|0.00510573
11:54:25|0.00510573
11:54:26|0.00510573
11:54:28|0.00510573
11:54:30|0.00510573
11:54:31|0.00510573
11:54:32|0.00510573
11:54:33|0.00510779
11:54:35|0.00510779
11:54:37|0.00510779
11:54:37|0.00510779
11:54:39|0.00510779
11:54:40|0.00510779
11:54:41|0.00510322
11:54:42|0.00510573
11:54:44|0.0051035
11:54:45|0.0051035
11:54:46|0.0051035
11:54:47|0.0051035
11:54:48|0.0051035
11:54:50|0.0051035
11:54:51|0.0051035
11:54:52|0.0051035
11:54:53|0.00510186
11:54:54|0.00510186
11:54:55|0.0051035
11:54:55|0.0051035
11:54:57|0.0051035
11:54:58|0.0051035
11:54:59|0.0051035
11:55:00|0.0051035
11:55:01|0.0051035
11:55:03|0.0051035
11:55:04|0.0051035
11:55:04|0.0051035
11:55:05|0.0051035
11:55:06|0.00509289
11:55:07|0.0051
11:55:08|0.00509311
11:55:09|0.00509311
11:55:10|0.00509311
11:55:11|0.00509311
11:55:12|0.00509311
11:55:13|0.00509311
11:55:14|0.00510086
11:55:15|0.00510086
11:55:16|0.00510086
11:55:17|0.00509897
11:55:18|0.00509897
11:55:19|0.00509897
11:55:20|0.00509897
11:55:21|0.0051035
11:55:22|0.0051035
11:55:23|0.0051035
11:55:24|0.0051035
11:55:25|0.00511796
11:55:26|0.00511796
11:55:27|0.00511796
11:55:28|0.00511796
11:55:30|0.00515
11:55:32|0.00510419
11:55:33|0.00513708
11:55:35|0.00510297
11:55:35|0.00510456
11:55:36|0.00510456
11:55:37|0.00510694
11:55:38|0.00510694
11:55:40|0.00510694
11:55:41|0.00510797
11:55:42|0.00510797
11:55:43|0.00510797
11:55:44|0.00510694
11:55:45|0.00510694
11:55:47|0.00510694
11:55:48|0.00510694
11:55:49|0.0050976
11:55:50|0.0050976
11:55:51|0.00510253
11:55:52|0.00510253
11:55:53|0.00510253
11:55:54|0.00510253
11:55:55|0.00509367
11:55:56|0.00509183
11:55:57|0.00509
11:55:58|0.00509367
11:55:59|0.00509367
11:56:00|0.00509367
11:56:01|0.00509367
11:56:02|0.00509367
11:56:03|0.00509367
11:56:05|0.00509367
11:56:06|0.00509367
11:56:07|0.00509367
11:56:08|0.00509367
11:56:09|0.00509367
11:56:10|0.00509367
11:56:11|0.00509367
11:56:12|0.00509367
11:56:14|0.005125
11:56:15|0.005125
11:56:15|0.005125
11:56:17|0.005125
11:56:17|0.005125
11:56:19|0.00511355
11:56:20|0.00511355
11:56:21|0.00511355
11:56:21|0.00511355
11:56:22|0.00511355
11:56:24|0.00511355
11:56:25|0.00511355
11:56:26|0.00512815
11:56:27|0.00513833
11:56:28|0.00513833
11:56:29|0.005143
11:56:29|0.0051447
11:56:31|0.0051447
11:56:33|0.0051573
11:56:33|0.00516022
11:56:35|0.00516022
11:56:37|0.00516728
11:56:37|0.00516729
11:56:38|0.00516729
11:56:39|0.00517035
11:56:41|0.0051742
11:56:41|0.00517584
11:56:42|0.00518051
11:56:44|0.00518716
11:56:44|0.00519162
11:56:45|0.00519744
11:56:46|0.0052
11:56:47|0.0052
11:56:49|0.00521
11:56:49|0.0052027
11:56:50|0.00521453
11:56:51|0.0052052
11:56:52|0.0052052
11:56:54|0.0052052
11:56:54|0.0052052
11:56:55|0.00520001
11:56:56|0.00521304
11:56:58|0.00521821
11:56:59|0.00521438
11:57:00|0.00522541
11:57:01|0.00522541
11:57:02|0.00522541
11:57:04|0.00521084
11:57:05|0.005208
11:57:06|0.00519932
11:57:07|0.00520227
11:57:07|0.00520227
11:57:08|0.00520227
11:57:10|0.00520227
11:57:11|0.00520227
11:57:12|0.00522479
11:57:13|0.00522479
11:57:14|0.00522997
11:57:15|0.00522997
11:57:16|0.00522701
11:57:17|0.00522701
11:57:18|0.00522701
11:57:20|0.0052336
11:57:21|0.0052336
11:57:22|0.0052336
11:57:23|0.0052336
11:57:24|0.0052336
11:57:25|0.00523111
11:57:26|0.00523111
11:57:26|0.00521602
11:57:28|0.00521602
11:57:29|0.00521602
11:57:30|0.00521602
11:57:31|0.00521602
11:57:32|0.00521602
11:57:33|0.00521602
11:57:34|0.00521602
11:57:36|0.00521602
11:57:37|0.00522844
11:57:38|0.00522844
11:57:39|0.00523724
11:57:40|0.00523932
11:57:42|0.00523932
11:57:43|0.00524207
11:57:45|0.00524347
11:57:46|0.00525
11:57:46|0.00525486
11:57:47|0.00525486
11:57:48|0.00525486
11:57:50|0.00524191
11:57:51|0.00525484
11:57:52|0.00525484
11:57:54|0.00525591
11:57:54|0.00526542
11:57:56|0.0052696
11:57:57|0.0052696
11:57:57|0.00526111
11:57:59|0.00526542
11:58:00|0.00526542
11:58:01|0.0052696
11:58:02|0.0052696
11:58:03|0.00526542
11:58:04|0.00525975
11:58:05|0.00526618
11:58:05|0.00526959
11:58:07|0.00526959
11:58:08|0.00526959
11:58:09|0.00526959
11:58:10|0.00526959
11:58:10|0.00526959
11:58:12|0.00525755
11:58:13|0.00525755
11:58:14|0.00525486
11:58:15|0.00525722
11:58:16|0.00525722
11:58:17|0.00525486
11:58:18|0.00526196
11:58:19|0.0052444
11:58:20|0.0052444
11:58:21|0.0052444
11:58:22|0.00526985
11:58:23|0.00526985
11:58:24|0.00526985
11:58:25|0.00526985
11:58:25|0.00526985
11:58:26|0.00526988
11:58:28|0.00526988
11:58:29|0.00527213
11:58:30|0.00529
11:58:31|0.0053
11:58:32|0.0053
11:58:34|0.0053
11:58:34|0.0053
11:58:35|0.0053
11:58:37|0.0053
11:58:38|0.0053
11:58:40|0.00528234
11:58:40|0.00528234
11:58:41|0.0052984
11:58:42|0.0052984
11:58:43|0.0052984
11:58:45|0.0052984
11:58:45|0.00530041
11:58:46|0.00531088
11:58:48|0.00531088
11:58:49|0.00530011
11:58:50|0.00530011
11:58:51|0.0053
11:58:51|0.00529841
11:58:52|0.00529841
11:58:54|0.00529841
11:58:55|0.00529841
11:58:55|0.00529841
11:58:56|0.00530755
11:58:58|0.0052984
11:58:58|0.00530221
11:59:00|0.00530147
11:59:00|0.00530215
11:59:02|0.00530509
11:59:02|0.00530509
11:59:04|0.0053082
11:59:04|0.0053082
11:59:06|0.00531239
11:59:07|0.0053082
11:59:08|0.0053082
11:59:09|0.0053082
11:59:10|0.00530971
11:59:11|0.00530934
11:59:12|0.00530668
11:59:13|0.00530668
11:59:14|0.00530668
11:59:15|0.00530668
11:59:16|0.00530668
11:59:17|0.00530232
11:59:18|0.00530232
11:59:19|0.00530044
11:59:20|0.00530044
11:59:21|0.00530044
11:59:22|0.00530044
11:59:23|0.00530044
11:59:24|0.00530044
11:59:25|0.00530044
11:59:26|0.00530044
11:59:27|0.00530044
11:59:28|0.00530044
11:59:29|0.00530044
11:59:30|0.00530044
11:59:31|0.00530018
11:59:32|0.00527817
11:59:33|0.00527129
11:59:34|0.00527922
11:59:35|0.00526491
11:59:37|0.00526491
11:59:38|0.00526491
11:59:39|0.00526491
11:59:39|0.00526491
11:59:42|0.00527429
11:59:42|0.00527429
11:59:43|0.00527429
11:59:44|0.00527412
11:59:45|0.00526738
11:59:46|0.00526738
11:59:47|0.00527429
11:59:48|0.00527284
11:59:49|0.00527284
11:59:50|0.00527284
11:59:51|0.00530044
11:59:52|0.00530044
11:59:53|0.00530044
11:59:54|0.00530044
11:59:55|0.00530044
11:59:56|0.00530068
11:59:57|0.00530068
11:59:58|0.00530068
11:59:59|0.00530068
12:00:00|0.00530068
12:00:01|0.00529062
12:00:02|0.00529062
12:00:03|0.00527892
12:00:04|0.00527321
12:00:05|0.00528227
12:00:06|0.00529
12:00:07|0.00531668
12:00:08|0.00531504
12:00:09|0.00531833
12:00:10|0.00532275
12:00:11|0.00532623
12:00:13|0.00534345
12:00:14|0.00534345
12:00:15|0.00534415
12:00:16|0.00534996
12:00:17|0.00534113
12:00:18|0.005345
12:00:19|0.005345
12:00:20|0.00534113
12:00:21|0.00533228
12:00:22|0.00533487
12:00:23|0.005345
12:00:24|0.005345
12:00:25|0.00533445
12:00:26|0.00534732
12:00:27|0.00535236
12:00:28|0.00536098
12:00:29|0.0053477
12:00:31|0.00536871
12:00:31|0.00536771
12:00:32|0.00536871
12:00:33|0.00537585
12:00:34|0.005386
12:00:35|0.00538766
12:00:36|0.00538626
12:00:37|0.00538626
12:00:39|0.00536771
12:00:40|0.00536771
12:00:41|0.00536771
12:00:42|0.00536771
12:00:43|0.00538124
12:00:44|0.00538124
12:00:46|0.00538124
12:00:47|0.00538124
12:00:47|0.00536522
12:00:48|0.00536522
12:00:49|0.00537924
12:00:51|0.00537924
12:00:51|0.00537924
12:00:52|0.00537924
12:00:53|0.00539164
12:00:54|0.00539164
12:00:56|0.0053917
12:00:57|0.0054
12:00:58|0.0054
12:00:59|0.0054
12:01:00|0.00540649
12:01:01|0.00539165
12:01:02|0.00539977
12:01:03|0.00539977
12:01:04|0.00539
12:01:05|0.00539
12:01:06|0.005389
12:01:07|0.005389
12:01:09|0.00539977
12:01:10|0.00539977
12:01:11|0.00541466
12:01:12|0.00541466
12:01:13|0.00541143
12:01:14|0.00538971
12:01:15|0.00538125
12:01:15|0.0054
12:01:17|0.0054
12:01:17|0.00540148
12:01:19|0.00540148
12:01:20|0.0054
12:01:21|0.00538868
12:01:22|0.00538868
12:01:23|0.00538994
12:01:24|0.00539689
12:01:25|0.00538393
12:01:26|0.00537667
12:01:27|0.0053811
12:01:29|0.00535938
12:01:30|0.00535938
12:01:31|0.00535938
12:01:32|0.00535553
12:01:33|0.00535553
12:01:34|0.00535553
12:01:35|0.00535553
12:01:37|0.00535938
12:01:38|0.00535242
12:01:40|0.00535013
12:01:41|0.00535013
12:01:43|0.00535013
12:01:43|0.00535013
12:01:44|0.00535013
12:01:45|0.00536108
12:01:46|0.00536122
12:01:48|0.00536122
12:01:48|0.00536122
12:01:49|0.00536122
12:01:51|0.00536906
12:01:53|0.00538068
12:01:53|0.00538058
12:01:54|0.00537455
12:01:56|0.00538857
12:01:57|0.00538857
12:01:57|0.00540154
12:01:58|0.00540217
12:02:00|0.00540235
12:02:00|0.00540915
12:02:01|0.00539458
12:02:03|0.00539352
12:02:04|0.00540243
12:02:04|0.00540243
12:02:06|0.00540243
12:02:07|0.00540243
12:02:07|0.00540243
12:02:09|0.00540243
12:02:09|0.00540243
12:02:10|0.00540243
12:02:12|0.00540243
12:02:12|0.00538
12:02:13|0.00538
12:02:15|0.00539556
12:02:16|0.00539556
12:02:17|0.00539031
12:02:18|0.00538987
12:02:19|0.00538987
12:02:20|0.00538987
12:02:21|0.00538987
12:02:22|0.00539457
12:02:23|0.00539564
12:02:24|0.00539564
12:02:25|0.00540212
12:02:26|0.0054063
12:02:27|0.00541467
12:02:28|0.00543
12:02:29|0.00542887
12:02:30|0.00543457
12:02:31|0.00543457
12:02:32|0.00542986
12:02:33|0.00542986
12:02:34|0.00543505
12:02:35|0.00542819
12:02:36|0.00542819
12:02:37|0.00543358
12:02:39|0.00542919
12:02:41|0.00544511
12:02:41|0.00544511
12:02:43|0.00544511
12:02:44|0.00544511
12:02:46|0.00544511
12:02:47|0.00544511
12:02:47|0.00544511
12:02:48|0.0054482
12:02:50|0.00545384
12:02:51|0.00545697
12:02:53|0.00545697
12:02:54|0.00545697
12:02:55|0.0054477
12:02:55|0.00544783
12:02:57|0.00544511
12:02:57|0.00541979
12:02:59|0.00543871
12:03:00|0.00543871
12:03:02|0.0054354
12:03:02|0.00542907
12:03:03|0.00543813
12:03:04|0.00543813
12:03:05|0.00543813
12:03:07|0.0054238
12:03:09|0.00542145
12:03:10|0.00540912
12:03:10|0.00541511
12:03:11|0.00541207
12:03:12|0.00539821
12:03:13|0.00539821
12:03:15|0.00540243
12:03:16|0.00539877
12:03:17|0.00539877
12:03:18|0.00539877
12:03:19|0.0054073
12:03:20|0.00541718
12:03:21|0.00541718
12:03:22|0.0054181
12:03:23|0.00542804
12:03:24|0.00543538
12:03:25|0.00543513
12:03:26|0.00543513
12:03:27|0.00543918
12:03:28|0.00543918
12:03:29|0.00543918
12:03:30|0.00544417
12:03:31|0.00544417
12:03:32|0.00544519
12:03:33|0.00544519
12:03:34|0.00544466
12:03:35|0.00544466
12:03:36|0.00544466
12:03:37|0.00545514
12:03:38|0.00545619
12:03:40|0.00545487
12:03:40|0.00545487
12:03:43|0.00544695
12:03:43|0.00544695
12:03:44|0.00544695
12:03:46|0.00546815
12:03:46|0.00547141
12:03:48|0.00547606
12:03:49|0.00547606
12:03:51|0.00547536
12:03:52|0.00547536
12:03:53|0.00546125
12:03:54|0.00546125
12:03:55|0.00546125
12:03:56|0.00547206
12:03:57|0.00547206
12:03:57|0.00547206
12:03:59|0.00547618
12:04:00|0.00547618
12:04:01|0.00547618
12:04:02|0.00547206
12:04:03|0.00547206
12:04:04|0.0054655
12:04:05|0.00546499
12:04:05|0.00546125
12:04:07|0.00546125
12:04:09|0.00545431
12:04:09|0.00545431
12:04:10|0.00546072
12:04:11|0.00546072
12:04:12|0.00545614
12:04:13|0.00546823
12:04:14|0.00546823
12:04:15|0.00546823
12:04:17|0.00547506
12:04:18|0.00547506
12:04:18|0.00548207
12:04:20|0.00548481
12:04:21|0.00548027
12:04:22|0.00546072
12:04:23|0.00546068
12:04:24|0.00546066
12:04:25|0.00546998
12:04:25|0.00546415
12:04:27|0.00546316
12:04:28|0.00546072
12:04:28|0.00545457
12:04:29|0.00545918
12:04:31|0.00545644
12:04:32|0.00545737
12:04:33|0.00545706
12:04:34|0.00545706
12:04:35|0.00545706
12:04:36|0.00545706
12:04:37|0.0054585
12:04:38|0.00543974
12:04:40|0.00543765
12:04:41|0.00543413
12:04:43|0.0054173
12:04:44|0.00541501
12:04:44|0.00541757
12:04:46|0.00542434
12:04:47|0.00542434
12:04:49|0.00542434
12:04:49|0.00542706
12:04:50|0.00543538
12:04:52|0.00542242
12:04:52|0.00542242
12:04:54|0.00542242
12:04:55|0.00542242
12:04:55|0.00542242
12:04:57|0.00542748
12:04:58|0.00542748
12:05:00|0.00541983
12:05:00|0.00541983
12:05:01|0.00540912
12:05:03|0.00540707
12:05:04|0.005399
12:05:05|0.00538971
12:05:07|0.00538105
12:05:07|0.00537859
12:05:08|0.00536462
12:05:09|0.00536462
12:05:11|0.00536463
12:05:12|0.00536463
12:05:13|0.00536463
12:05:14|0.00536463
12:05:15|0.00536463
12:05:16|0.00537418
12:05:17|0.00536865
12:05:18|0.00537762
12:05:19|0.00537762
12:05:20|0.00537355
12:05:21|0.00537355
12:05:22|0.00537769
12:05:23|0.0053827
12:05:24|0.00538214
12:05:25|0.00538214
12:05:26|0.00537373
12:05:27|0.00537373
12:05:28|0.00538447
12:05:29|0.00538447
12:05:30|0.00538457
12:05:31|0.00538457
12:05:32|0.00538457
12:05:33|0.0054
12:05:34|0.00539841
12:05:35|0.0053896
12:05:36|0.0053896
12:05:37|0.0053896
12:05:38|0.00538969
12:05:39|0.00538969
12:05:41|0.00538969
12:05:43|0.00539244
12:05:43|0.00539244
12:05:45|0.00539244
12:05:46|0.00539244
12:05:47|0.00539244
12:05:48|0.00539244
12:05:49|0.00538681
12:05:51|0.00538681
12:05:52|0.00538681
12:05:52|0.00538681
12:05:54|0.00538681
12:05:55|0.00538681
12:05:56|0.00538969
12:05:57|0.00540006
12:05:59|0.00540006
12:06:00|0.00539945
12:06:01|0.00539945
12:06:03|0.00539244
12:06:03|0.00539244
12:06:04|0.00539244
12:06:06|0.00539244
12:06:06|0.00539244
12:06:08|0.00540006
12:06:09|0.00539184
12:06:11|0.00539184
12:06:11|0.00539184
12:06:13|0.00539184
12:06:14|0.00539184
12:06:15|0.00539184
12:06:15|0.00539184
12:06:16|0.00539184
12:06:18|0.00539184
12:06:19|0.005378
12:06:20|0.00537253
12:06:20|0.00537253
12:06:22|0.00536662
12:06:22|0.00536662
12:06:23|0.00536001
12:06:24|0.0053723
12:06:26|0.00537881
12:06:26|0.00537881
12:06:27|0.00538445
12:06:28|0.00538445
12:06:29|0.00538445
12:06:30|0.00538445
12:06:31|0.00538445
12:06:33|0.00538481
12:06:33|0.00538481
12:06:34|0.00538481
12:06:36|0.00538481
12:06:37|0.00538178
12:06:38|0.00537775
12:06:39|0.00537775
12:06:40|0.00537775
12:06:41|0.00535802
12:06:42|0.00535535
12:06:44|0.00535844
12:06:44|0.00535844
12:06:46|0.00535013
12:06:47|0.00536056
12:06:48|0.00536934
12:06:49|0.00536934
12:06:51|0.00536934
12:06:51|0.00536934
12:06:52|0.00536934
12:06:53|0.00536934
12:06:54|0.00536934
12:06:56|0.00535957
12:06:56|0.00535957
12:06:57|0.00535957
12:06:58|0.00535957
12:06:59|0.00535957
12:07:00|0.00535957
12:07:01|0.00535957
12:07:03|0.00536934
12:07:04|0.00536934
12:07:04|0.00537024
12:07:06|0.00537024
12:07:07|0.00539362
12:07:07|0.00539362
12:07:09|0.00539362
12:07:10|0.00539362
12:07:10|0.00539362
12:07:11|0.00539362
12:07:13|0.00539362
12:07:14|0.00538046
12:07:15|0.00538318
12:07:16|0.0053827
12:07:16|0.0053827
12:07:18|0.0053827
12:07:19|0.0053821
12:07:20|0.00539284
12:07:20|0.00538051
12:07:22|0.00538051
12:07:23|0.00538051
12:07:24|0.00538051
12:07:25|0.00538051
12:07:26|0.00538841
12:07:27|0.00538841
12:07:28|0.00538841
12:07:29|0.00538841
12:07:30|0.00538841
12:07:31|0.00538841
12:07:32|0.00538841
12:07:33|0.00538841
12:07:34|0.00538841
12:07:35|0.00538841
12:07:36|0.00538841
12:07:37|0.00538841
12:07:38|0.00537411
12:07:39|0.00537411
12:07:40|0.00537411
12:07:41|0.00537411
12:07:42|0.00538393
12:07:43|0.00538281
12:07:45|0.00536942
12:07:45|0.00538083
12:07:46|0.00538083
12:07:47|0.00538083
12:07:48|0.00538083
12:07:51|0.00538083
12:07:51|0.00538083
12:07:52|0.00538083
12:07:54|0.00538083
12:07:56|0.00538083
12:07:56|0.00538083
12:07:58|0.00538083
12:07:59|0.00538
12:08:00|0.00538
12:08:01|0.00538
12:08:03|0.00538844
12:08:04|0.00538844
12:08:05|0.00539362
12:08:06|0.00538281
12:08:07|0.00538281
12:08:08|0.00538281
12:08:09|0.00538083
12:08:10|0.00538083
12:08:11|0.00538083
12:08:12|0.00538083
12:08:13|0.00538083
12:08:14|0.00538083
12:08:15|0.00538083
12:08:17|0.00536934
12:08:18|0.00536934
12:08:19|0.00536934
12:08:20|0.00536934
12:08:21|0.00536934
12:08:22|0.00536934
12:08:23|0.00536934
12:08:24|0.00538126
12:08:25|0.00538126
12:08:26|0.00538126
12:08:27|0.00538126
12:08:28|0.00538093
12:08:29|0.00538093
12:08:30|0.00538093
12:08:31|0.0053806
12:08:32|0.0053806
12:08:33|0.0053806
12:08:34|0.00538126
12:08:35|0.00538126
12:08:36|0.00538947
12:08:37|0.00538116
12:08:38|0.00538837
12:08:39|0.00538837
12:08:40|0.00538116
12:08:41|0.00538116
12:08:42|0.00538116
12:08:44|0.00538116
12:08:45|0.00537829
12:08:46|0.00537829
12:08:47|0.00537829
12:08:48|0.00536934
12:08:49|0.00536934
12:08:50|0.00536934
12:08:52|0.00536934
12:08:54|0.0053759
12:08:54|0.0053759
12:08:56|0.0053759
12:08:58|0.0053759
12:08:59|0.00537887
12:08:59|0.00537887
12:09:00|0.00537887
12:09:02|0.00537887
12:09:03|0.00537887
12:09:04|0.00537887
12:09:05|0.00537887
12:09:06|0.00537887
12:09:06|0.00537887
12:09:08|0.00536812
12:09:08|0.00536812
12:09:09|0.00536812
12:09:11|0.00536812
12:09:12|0.00536812
12:09:13|0.00536
12:09:14|0.00536
12:09:14|0.00535672
12:09:16|0.00535711
12:09:17|0.00535
12:09:18|0.00534753
12:09:19|0.00534753
12:09:20|0.00535366
12:09:21|0.00535366
12:09:22|0.00534098
12:09:23|0.00535209
12:09:24|0.00535209
12:09:25|0.00535209
12:09:26|0.00535209
12:09:27|0.00535209
12:09:28|0.00535801
12:09:29|0.00536749
12:09:30|0.00536749
12:09:31|0.00536323
12:09:33|0.00538023
12:09:33|0.00538083
12:09:35|0.00538083
12:09:36|0.00538083
12:09:37|0.00538083
12:09:38|0.0053874
12:09:39|0.0053874
12:09:40|0.00536864
12:09:41|0.00536864
12:09:42|0.00536196
12:09:43|0.00534662
12:09:44|0.00536902
12:09:45|0.00536902
12:09:46|0.00536902
12:09:48|0.00536141
12:09:49|0.00536884
12:09:50|0.00536884
12:09:51|0.00536884
12:09:52|0.00536884
12:09:53|0.00536884
12:09:54|0.00536884
12:09:55|0.00536884
12:09:56|0.00537577
12:09:57|0.00537577
12:09:58|0.00537813
12:09:59|0.00537772
12:10:00|0.00537772
12:10:01|0.00537772
12:10:02|0.00537772
12:10:03|0.00537952
12:10:04|0.00537952
12:10:06|0.00539058
12:10:07|0.005395
12:10:07|0.00539588
12:10:09|0.00540217
12:10:10|0.00540217
12:10:11|0.00541397
12:10:12|0.00542462
12:10:13|0.00542067
12:10:15|0.00542067
12:10:15|0.00542067
12:10:16|0.00542719
12:10:17|0.00542339
12:10:18|0.00542462
12:10:19|0.00542907
12:10:20|0.00543821
12:10:21|0.00544116
12:10:22|0.00544724
12:10:23|0.00545053
12:10:24|0.0054455
12:10:25|0.00544415
12:10:26|0.00544415
12:10:27|0.00544415
12:10:28|0.00542998
12:10:29|0.00544334
12:10:30|0.00544334
12:10:31|0.00544334
12:10:32|0.00544334
12:10:33|0.00544334
12:10:34|0.00544334
12:10:35|0.00544334
12:10:36|0.00544334
12:10:37|0.00543037
12:10:38|0.00542912
12:10:39|0.00542445
12:10:40|0.00542445
12:10:41|0.00543027
12:10:42|0.00543027
12:10:43|0.00543027
12:10:44|0.00543027
12:10:45|0.00545225
12:10:47|0.00546815
12:10:48|0.00547622
12:10:49|0.00548483
12:10:51|0.0054772
12:10:51|0.00549527
12:10:52|0.00549751
12:10:54|0.00548596
12:10:55|0.00548742
12:10:56|0.00549008
12:10:57|0.0054841
12:10:58|0.00548043
12:10:59|0.00548263
12:11:00|0.00548263
12:11:01|0.00548263
12:11:02|0.00545997
12:11:03|0.00545997
12:11:04|0.00548558
12:11:05|0.00548558
12:11:06|0.00549135
12:11:07|0.005513
12:11:08|0.00552449
12:11:09|0.00552449
12:11:10|0.00552719
12:11:11|0.00552719
12:11:12|0.00552998
12:11:13|0.00552436
12:11:14|0.00552715
12:11:15|0.00552715
12:11:17|0.00553588
12:11:17|0.00553929
12:11:18|0.00552012
12:11:20|0.00553993
12:11:20|0.00553032
12:11:22|0.00553906
12:11:22|0.00553906
12:11:23|0.00552998
12:11:25|0.00552998
12:11:25|0.00552998
12:11:26|0.00552998
12:11:28|0.00552998
12:11:28|0.00552998
12:11:30|0.0055511
12:11:30|0.0055511
12:11:31|0.0055511
12:11:32|0.0055511
12:11:33|0.00553795
12:11:34|0.00552998
12:11:35|0.00553793
12:11:37|0.00553032
12:11:37|0.00553032
12:11:38|0.00553032
12:11:39|0.00553465
12:11:41|0.00555069
12:11:41|0.00555069
12:11:42|0.00554994
12:11:43|0.0055401
12:11:44|0.00553793
12:11:45|0.00553793
12:11:46|0.00553793
12:11:48|0.00553793
12:11:49|0.00553793
12:11:51|0.00553793
12:11:52|0.00553779
12:11:53|0.00554531
12:11:54|0.00553904
12:11:54|0.00553904
12:11:55|0.00553904
12:11:58|0.00553904
12:11:58|0.00553904
12:11:59|0.00553904
12:12:00|0.00553701
12:12:01|0.00553534
12:12:02|0.00552696
12:12:03|0.00552393
12:12:04|0.00551107
12:12:05|0.00551191
12:12:06|0.00550917
12:12:08|0.00550914
12:12:09|0.00551083
12:12:10|0.00550916
12:12:11|0.00550986
12:12:12|0.00550986
12:12:13|0.00550986
12:12:14|0.00551663
12:12:15|0.00551749
12:12:16|0.00550803
12:12:17|0.00550803
12:12:18|0.0055245
12:12:18|0.0055159
12:12:20|0.0055159
12:12:21|0.0055159
12:12:21|0.0055159
12:12:23|0.0055159
12:12:24|0.0055159
12:12:25|0.0055159
12:12:26|0.00552949
12:12:27|0.0055245
12:12:28|0.0055245
12:12:30|0.0055226
12:12:30|0.0055226
12:12:32|0.0055226
12:12:32|0.00552453
12:12:34|0.00552453
12:12:35|0.00552453
12:12:36|0.00552453
12:12:37|0.00552453
12:12:38|0.00551881
12:12:39|0.00551881
12:12:40|0.00551881
12:12:41|0.00551881
12:12:42|0.00551881
12:12:43|0.0055226
12:12:44|0.0055226
12:12:45|0.0055226
12:12:46|0.0055226
12:12:48|0.0055226
12:12:49|0.0055226
12:12:51|0.0055226
12:12:52|0.0055226
12:12:53|0.0055365
12:12:55|0.0055365
12:12:55|0.0055365
12:12:56|0.0055365
12:12:57|0.00554
12:12:58|0.00554
12:12:59|0.00554965
12:13:00|0.00555155
12:13:02|0.00555155
12:13:04|0.00555335
12:13:05|0.00555335
12:13:06|0.00555263
12:13:07|0.0055521
12:13:09|0.0055452
12:13:09|0.00554784
12:13:10|0.00556488
12:13:11|0.00556564
12:13:12|0.00556919
12:13:13|0.00556507
12:13:14|0.00556507
12:13:15|0.00555951
12:13:16|0.00555
12:13:17|0.00555
12:13:18|0.00555539
12:13:19|0.00555379
12:13:20|0.00555539
12:13:21|0.00555472
12:13:23|0.00555379
12:13:23|0.00555379
12:13:24|0.00555379
12:13:25|0.00555379
12:13:26|0.00555379
12:13:27|0.00554308
12:13:28|0.00554308
12:13:29|0.00554308
12:13:30|0.00554308
12:13:31|0.00554455
12:13:32|0.00553278
12:13:33|0.00553418
12:13:34|0.00552394
12:13:35|0.00552983
12:13:36|0.0055141
12:13:37|0.00552139
12:13:38|0.00552139
12:13:39|0.00552139
12:13:40|0.00552095
12:13:41|0.00552533
12:13:42|0.00551609
12:13:43|0.00551609
12:13:44|0.00550694
12:13:45|0.00550184
12:13:46|0.00550184
12:13:47|0.00550958
12:13:48|0.00550958
12:13:50|0.00550958
12:13:51|0.00550958
12:13:53|0.00550227
12:13:53|0.00550227
12:13:55|0.00550227
12:13:55|0.00550227
12:13:56|0.00550227
12:13:57|0.00550227
12:13:59|0.00550227
12:14:01|0.00550959
12:14:02|0.00550959
12:14:03|0.00550959
12:14:03|0.00550959
12:14:05|0.00550959
12:14:06|0.00550958
12:14:07|0.00550958
12:14:07|0.00550958
12:14:08|0.00550958
12:14:10|0.00550958
12:14:11|0.00554226
12:14:12|0.00554226
12:14:14|0.00554226
12:14:14|0.00554871
12:14:15|0.00554991
12:14:16|0.00554991
12:14:17|0.0055466
12:14:18|0.0055466
12:14:19|0.00552973
12:14:20|0.00552973
12:14:22|0.00552973
12:14:22|0.00552973
12:14:23|0.00550958
12:14:25|0.00551902
12:14:26|0.0055071
12:14:28|0.00547759
12:14:28|0.00551648
12:14:29|0.00551648
12:14:30|0.00551648
12:14:31|0.0054863
12:14:32|0.00547724
12:14:33|0.00546587
12:14:34|0.00547433
12:14:36|0.00546974
12:14:37|0.00547716
12:14:38|0.00546708
12:14:39|0.00547677
12:14:40|0.0054882
12:14:41|0.00548543
12:14:42|0.0054835
12:14:43|0.00547677
12:14:44|0.00547677
12:14:45|0.00547677
12:14:46|0.00547677
12:14:47|0.00547677
12:14:48|0.00547677
12:14:50|0.00547677
12:14:51|0.00547677
12:14:52|0.00547677
12:14:53|0.00547677
12:14:54|0.00547677
12:14:55|0.00547677
12:14:56|0.00547677
12:14:57|0.00547677
12:14:58|0.00547677
12:14:59|0.00547677
12:15:00|0.00547677
12:15:01|0.00547677
12:15:02|0.00547677
12:15:03|0.00549
12:15:04|0.00549
12:15:05|0.00549
12:15:06|0.00549
12:15:08|0.00549
12:15:09|0.00550974
12:15:10|0.00551414
12:15:11|0.00551414
12:15:13|0.00549212
12:15:13|0.00548963
12:15:14|0.00549
12:15:15|0.00549
12:15:16|0.00549907
12:15:17|0.00548579
12:15:18|0.00548302
12:15:19|0.00548
12:15:20|0.00548
12:15:21|0.00548
12:15:23|0.00548
12:15:24|0.00548
12:15:25|0.00548
12:15:26|0.00548
12:15:27|0.00546974
12:15:28|0.00546974
12:15:29|0.00546974
12:15:30|0.00546404
12:15:31|0.00546404
12:15:32|0.00546404
12:15:33|0.00546404
12:15:34|0.00546974
12:15:35|0.00546492
12:15:36|0.00546492
12:15:37|0.00546492
12:15:37|0.00546492
12:15:39|0.00546492
12:15:40|0.00546492
12:15:41|0.00546492
12:15:42|0.00546492
12:15:43|0.00547478
12:15:44|0.00547707
12:15:44|0.00548589
12:15:45|0.00547666
12:15:47|0.00547666
12:15:48|0.00547666
12:15:49|0.00547857
12:15:50|0.00547857
12:15:52|0.00547857
12:15:52|0.00547857
12:15:54|0.00547857
12:15:56|0.00547857
12:15:56|0.0055
12:15:57|0.00551061
12:15:58|0.00552253
12:16:00|0.00554542
12:16:01|0.00552293
12:16:02|0.00552293
12:16:03|0.00554213
12:16:04|0.00555254
12:16:05|0.00555333
12:16:06|0.00555639
12:16:07|0.00554896
12:16:08|0.00554896
12:16:09|0.00554896
12:16:11|0.00554896
12:16:11|0.0055287
12:16:13|0.00553159
12:16:14|0.00552173
12:16:15|0.00552173
12:16:15|0.00552173
12:16:17|0.00552173
12:16:18|0.00552173
12:16:19|0.005544
12:16:20|0.00555916
12:16:20|0.00555054
12:16:22|0.00554672
12:16:23|0.00554672
12:16:24|0.00554022
12:16:25|0.00553875
12:16:26|0.00553991
12:16:27|0.00553991
12:16:28|0.00553991
12:16:29|0.00556051
12:16:30|0.00556051
12:16:31|0.00556051
12:16:32|0.00556051
12:16:33|0.00556051
12:16:34|0.00556051
12:16:35|0.00556051
12:16:36|0.00556051
12:16:37|0.0055494
12:16:38|0.00556051
12:16:39|0.0055389
12:16:40|0.0055389
12:16:40|0.0055389
12:16:42|0.0055389
12:16:43|0.00553169
12:16:44|0.00553169
12:16:45|0.00552816
12:16:46|0.00552816
12:16:47|0.00552208
12:16:48|0.00552324
12:16:49|0.00552324
12:16:49|0.00552324
12:16:51|0.00552324
12:16:53|0.00552324
12:16:53|0.00552324
12:16:54|0.00552324
12:16:55|0.00552324
12:16:56|0.00552324
12:16:58|0.0055218
12:16:59|0.0055218
12:17:00|0.0055218
12:17:02|0.00550916
12:17:03|0.00549958
12:17:03|0.00549958
12:17:05|0.00549957
12:17:06|0.00550301
12:17:06|0.00551271
12:17:07|0.00551271
12:17:09|0.00550691
12:17:10|0.00550691
12:17:11|0.00550691
12:17:12|0.00553421
12:17:14|0.00553421
12:17:14|0.0055218
12:17:16|0.0055218
12:17:16|0.0055218
12:17:18|0.0055218
12:17:18|0.0055218
12:17:20|0.00552356
12:17:20|0.00552356
12:17:22|0.00552356
12:17:23|0.00552356
12:17:25|0.00552356
12:17:25|0.00552356
12:17:26|0.00552942
12:17:27|0.00552942
12:17:28|0.00552438
12:17:29|0.00552574
12:17:30|0.00552
12:17:31|0.00552
12:17:32|0.00552
12:17:33|0.00552
12:17:34|0.00552
12:17:35|0.00552
12:17:36|0.00552
12:17:37|0.00550874
12:17:38|0.00551669
12:17:39|0.00551669
12:17:40|0.00551669
12:17:41|0.00551669
12:17:42|0.00551669
12:17:43|0.00551669
12:17:44|0.00551669
12:17:45|0.00551669
12:17:46|0.00551669
12:17:47|0.00550016
12:17:48|0.00550016
12:17:49|0.00550016
12:17:50|0.00550016
12:17:51|0.00550277
12:17:52|0.00550277
12:17:53|0.00550277
12:17:54|0.00552195
12:17:55|0.0055236
12:17:56|0.0055236
12:17:57|0.0055236
12:17:58|0.00551005
12:17:59|0.0055168
12:18:01|0.0055168
12:18:02|0.0055168
12:18:03|0.0055168
12:18:04|0.0055168
12:18:05|0.00550978
12:18:06|0.00550978
12:18:07|0.00550691
12:18:08|0.00550691
12:18:10|0.00550016
12:18:11|0.00550016
12:18:11|0.00549665
12:18:13|0.00549665
12:18:13|0.00549872
12:18:14|0.00549872
12:18:16|0.00548415
12:18:18|0.00548415
12:18:19|0.00548415
12:18:20|0.00548415
12:18:20|0.00547877
12:18:22|0.00547877
12:18:23|0.00547877
12:18:24|0.00547857
12:18:24|0.00547857
12:18:26|0.00547489
12:18:27|0.00547145
12:18:27|0.00547145
12:18:28|0.00547145
12:18:29|0.00547145
12:18:30|0.00547145
12:18:31|0.00547145
12:18:32|0.00547145
12:18:33|0.00547145
12:18:34|0.00547145
12:18:35|0.00547145
12:18:37|0.00547145
12:18:38|0.00547144
12:18:39|0.00547144
12:18:40|0.00547144
12:18:41|0.00547145
12:18:41|0.00547145
12:18:42|0.00547145
12:18:43|0.00546994
12:18:45|0.00546994
12:18:46|0.00546994
12:18:46|0.00545
12:18:47|0.00545828
12:18:48|0.00545828
12:18:50|0.00543023
12:18:51|0.00542893
12:18:51|0.00542722
12:18:53|0.00542722
12:18:54|0.00538967
12:18:56|0.00536736
12:18:58|0.00535672
12:18:58|0.00541681
12:19:00|0.00540698
12:19:00|0.00540698
12:19:02|0.00538882
12:19:03|0.00538796
12:19:04|0.00538796
12:19:05|0.00539953
12:19:06|0.00540135
12:19:07|0.00538516
12:19:08|0.005386
12:19:10|0.00536854
12:19:10|0.00536736
12:19:11|0.00535329
12:19:12|0.00535329
12:19:13|0.00536243
12:19:15|0.00536243
12:19:16|0.00536243
12:19:16|0.00536434
12:19:18|0.00536434
12:19:19|0.00536434
12:19:19|0.00536434
12:19:21|0.00536736
12:19:22|0.00536653
12:19:23|0.00537159
12:19:24|0.00537814
12:19:25|0.00537814
12:19:26|0.00537814
12:19:27|0.00538535
12:19:28|0.00538535
12:19:29|0.00538535
12:19:30|0.00537727
12:19:31|0.00537727
12:19:32|0.00537727
12:19:33|0.00537727
12:19:34|0.00537727
12:19:35|0.00538798
12:19:36|0.00538798
12:19:37|0.00538798
12:19:38|0.00539069
12:19:40|0.00539069
12:19:40|0.00539069
12:19:42|0.00539069
12:19:43|0.00539069
12:19:44|0.00539069
12:19:45|0.00539069
12:19:46|0.00539069
12:19:46|0.00539069
12:19:47|0.00537788
12:19:49|0.00538496
12:19:50|0.00537329
12:19:50|0.00538225
12:19:51|0.00537692
12:19:53|0.00536736
12:19:54|0.00536899
12:19:56|0.00535
12:19:56|0.00534732
12:19:59|0.00534732
12:19:59|0.00534732
12:20:00|0.00534732
12:20:01|0.00534732
12:20:03|0.00534732
12:20:04|0.00534732
12:20:06|0.00535
12:20:07|0.00534941
12:20:07|0.00534987
12:20:09|0.00535
12:20:10|0.00535
12:20:12|0.00535672
12:20:13|0.00536424
12:20:14|0.00536424
12:20:15|0.00535427
12:20:16|0.00535427
12:20:17|0.00535427
12:20:18|0.00535229
12:20:19|0.00535229
12:20:20|0.0053569
12:20:22|0.00534789
12:20:23|0.00534789
12:20:24|0.00534789
12:20:24|0.00535535
12:20:26|0.00534789
12:20:26|0.00535414
12:20:28|0.00535414
12:20:28|0.00534002
12:20:30|0.00534002
12:20:31|0.00534002
12:20:32|0.00534002
12:20:33|0.00534002
12:20:34|0.00534
12:20:35|0.00534
12:20:36|0.00533552
12:20:37|0.00533552
12:20:38|0.00531004
12:20:39|0.00530779
12:20:40|0.00530004
12:20:41|0.00529701
12:20:42|0.00530178
12:20:43|0.00530211
12:20:44|0.00530211
12:20:45|0.00530211
12:20:46|0.00530211
12:20:47|0.00530211
12:20:48|0.00530211
12:20:49|0.00530823
12:20:50|0.00530211
12:20:51|0.00530211
12:20:52|0.00529998
12:20:53|0.0053
12:20:54|0.0053
12:20:56|0.0053
12:20:57|0.00530233
12:20:58|0.00530233
12:20:59|0.0053138
12:21:00|0.0053138
12:21:01|0.00531227
12:21:02|0.00531227
12:21:03|0.00531227
12:21:04|0.00531227
12:21:06|0.00531227
12:21:06|0.00531227
12:21:07|0.00531279
12:21:09|0.00532262
12:21:09|0.00532508
12:21:10|0.00532508
12:21:12|0.00533452
12:21:13|0.00533452
12:21:14|0.00533452
12:21:14|0.00533565
12:21:16|0.00533565
12:21:17|0.00533565
12:21:17|0.00533565
12:21:20|0.00533565
12:21:20|0.00531963
12:21:21|0.00531963
12:21:22|0.00531963
12:21:23|0.00531963
12:21:24|0.00531963
12:21:25|0.00531963
12:21:26|0.00531963
12:21:27|0.00531963
12:21:28|0.00531963
12:21:29|0.00531963
12:21:30|0.00531963
12:21:32|0.00531963
12:21:32|0.00531963
12:21:33|0.00534623
12:21:35|0.00533728
12:21:36|0.0053379
12:21:37|0.0053379
12:21:38|0.0053371
12:21:39|0.0053371
12:21:40|0.0053371
12:21:41|0.0053371
12:21:42|0.0053371
12:21:43|0.0053371
12:21:44|0.00531963
12:21:45|0.00531963
12:21:47|0.0053144
12:21:48|0.0053144
12:21:48|0.00531543
12:21:49|0.00531543
12:21:51|0.00531543
12:21:51|0.00531543
12:21:52|0.0053126
12:21:54|0.0053126
12:21:54|0.0053126
12:21:55|0.0053126
12:21:57|0.0053126
12:21:58|0.0053126
12:21:59|0.0053126
12:22:00|0.0053126
12:22:02|0.0053126
12:22:02|0.0053126
12:22:03|0.0053126
12:22:04|0.0053126
12:22:06|0.0053126
12:22:08|0.0053126
12:22:09|0.00532422
12:22:10|0.00532422
12:22:11|0.00532422
12:22:12|0.00532422
12:22:13|0.00533565
12:22:14|0.00533565
12:22:15|0.00533565
12:22:16|0.00533565
12:22:17|0.00533565
12:22:18|0.00533565
12:22:19|0.00533565
12:22:20|0.00533565
12:22:21|0.00533565
12:22:22|0.00533565
12:22:23|0.0053379
12:22:23|0.0053379
12:22:26|0.0053379
12:22:26|0.0053379
12:22:27|0.0053379
12:22:28|0.0053379
12:22:29|0.0053379
12:22:30|0.0053379
12:22:31|0.0053379
12:22:32|0.0053379
12:22:33|0.00533681
12:22:34|0.00534624
12:22:35|0.00534
12:22:37|0.00534
12:22:38|0.00534755
12:22:38|0.00534755
12:22:41|0.00535471
12:22:41|0.00535471
12:22:43|0.00536
12:22:44|0.00536869
12:22:45|0.00536869
12:22:45|0.00536518
12:22:47|0.00536518
12:22:48|0.00536518
12:22:49|0.00536518
12:22:50|0.00536518
12:22:51|0.00536518
12:22:51|0.00536014
12:22:54|0.00535411
12:22:54|0.00535411
12:22:55|0.00535411
12:22:57|0.00535411
12:22:58|0.00534817
12:22:59|0.00534611
12:23:01|0.00534611
12:23:02|0.00534611
12:23:04|0.00534611
12:23:05|0.00534611
12:23:05|0.00534611
12:23:07|0.00534611
12:23:08|0.00534611
12:23:09|0.00534611
12:23:10|0.0053687
12:23:11|0.0053687
12:23:12|0.0053687
12:23:13|0.0053687
12:23:13|0.0053687
12:23:15|0.00537267
12:23:16|0.00537267
12:23:17|0.00536152
12:23:17|0.00536152
12:23:18|0.00536152
12:23:21|0.00535473
12:23:21|0.00535473
12:23:22|0.00535883
12:23:23|0.00535883
12:23:24|0.00535883
12:23:25|0.00535307
12:23:26|0.00535071
12:23:27|0.00535071
12:23:28|0.00533768
12:23:29|0.00533768
12:23:30|0.00533768
12:23:31|0.00533768
12:23:32|0.00533768
12:23:33|0.00533768
12:23:34|0.00534073
12:23:35|0.00534073
12:23:36|0.00534073
12:23:37|0.00534073
12:23:38|0.00534073
12:23:39|0.00534073
12:23:40|0.00534073
12:23:41|0.00534393
12:23:42|0.00534393
12:23:43|0.00534393
12:23:44|0.00534393
12:23:45|0.00534393
12:23:46|0.0053443
12:23:47|0.0053443
12:23:48|0.0053443
12:23:49|0.0053443
12:23:50|0.0053443
12:23:51|0.0053443
12:23:52|0.0053443
12:23:53|0.0053443
12:23:54|0.0053443
12:23:55|0.0053443
12:23:57|0.0053443
12:23:58|0.0053443
12:24:00|0.0053443
12:24:01|0.0053443
12:24:02|0.00535354
12:24:03|0.00535354
12:24:05|0.00534325
12:24:05|0.00534325
12:24:07|0.00534044
12:24:08|0.00534044
12:24:09|0.00534044
12:24:11|0.00534044
12:24:11|0.00534044
12:24:13|0.00534044
12:24:14|0.00534044
12:24:14|0.00534393
12:24:16|0.00534393
12:24:17|0.00532932
12:24:18|0.00532932
12:24:19|0.00532932
12:24:20|0.00532932
12:24:22|0.00532549
12:24:22|0.0053144
12:24:23|0.00531004
12:24:24|0.00530779
12:24:25|0.00530779
12:24:26|0.00530779
12:24:27|0.00530779
12:24:28|0.005304
12:24:29|0.00526476
12:24:31|0.00526476
12:24:31|0.00526579
12:24:32|0.00524366
12:24:33|0.00525444
12:24:34|0.00525291
12:24:35|0.00525182
12:24:36|0.00525591
12:24:37|0.00525633
12:24:38|0.00525111
12:24:39|0.00528948
12:24:40|0.00524993
12:24:42|0.00525
12:24:43|0.00525
12:24:44|0.00525
12:24:45|0.00525054
12:24:45|0.00525054
12:24:46|0.00525054
12:24:48|0.00525054
12:24:49|0.00524993
12:24:49|0.00524993
12:24:51|0.00524993
12:24:52|0.00525259
12:24:52|0.00525259
12:24:54|0.00524994
12:24:55|0.00525879
12:24:56|0.00525879
12:24:57|0.00525879
12:24:57|0.00525879
12:24:59|0.00525101
12:25:00|0.00524993
12:25:02|0.00524993
12:25:03|0.00524993
12:25:04|0.00524993
12:25:05|0.00524993
12:25:06|0.00524568
12:25:07|0.00524568
12:25:08|0.00524568
12:25:10|0.00524366
12:25:11|0.00524366
12:25:12|0.00524366
12:25:12|0.00524366
12:25:13|0.00524366
12:25:15|0.005233
12:25:16|0.005233
12:25:17|0.005233
12:25:18|0.005233
12:25:19|0.00523297
12:25:20|0.0052291
12:25:21|0.0052291
12:25:22|0.00521569
12:25:23|0.00521568
12:25:24|0.00523039
12:25:25|0.00523039
12:25:26|0.00523039
12:25:27|0.00523039
12:25:28|0.00523039
12:25:29|0.00523039
12:25:30|0.00524124
12:25:31|0.00524302
12:25:32|0.00523
12:25:33|0.00523
12:25:34|0.00523
12:25:35|0.00523
12:25:37|0.00524078
12:25:38|0.00524078
12:25:39|0.00524078
12:25:40|0.00524078
12:25:41|0.00525164
12:25:42|0.00525164
12:25:43|0.00523528
12:25:44|0.00523528
12:25:45|0.00525943
12:25:45|0.00526207
12:25:48|0.00526207
12:25:48|0.00526207
12:25:49|0.00526207
12:25:50|0.00526046
12:25:51|0.00526046
12:25:52|0.00526307
12:25:53|0.00526307
12:25:54|0.00526307
12:25:55|0.00526309
12:25:56|0.00526309
12:25:57|0.00526309
12:25:58|0.00526278
12:25:59|0.00526278
12:26:01|0.0052487
12:26:02|0.00525843
12:26:03|0.00525855
12:26:05|0.00525855
12:26:06|0.00525855
12:26:07|0.00526052
12:26:09|0.00525242
12:26:10|0.00525242
12:26:11|0.00525242
12:26:12|0.00525986
12:26:12|0.00525986
12:26:14|0.00525986
12:26:15|0.00526825
12:26:15|0.0052654
12:26:17|0.00526679
12:26:17|0.00526679
12:26:18|0.00526824
12:26:20|0.00526824
12:26:20|0.00526824
12:26:22|0.00526824
12:26:23|0.00526824
12:26:24|0.00526824
12:26:25|0.00527071
12:26:26|0.00527071
12:26:27|0.00527247
12:26:28|0.00527252
12:26:29|0.00527252
12:26:30|0.00527252
12:26:32|0.00527252
12:26:32|0.00527252
12:26:33|0.00527247
12:26:34|0.00527629
12:26:35|0.00526824
12:26:36|0.00526824
12:26:37|0.00526824
12:26:38|0.00526824
12:26:39|0.00526824
12:26:40|0.00526824
12:26:41|0.00526824
12:26:43|0.00526824
12:26:44|0.00526824
12:26:45|0.00526824
12:26:46|0.00526824
12:26:47|0.00526824
12:26:48|0.00526824
12:26:48|0.00527629
12:26:49|0.00527629
12:26:51|0.00528198
12:26:51|0.00528198
12:26:52|0.00528569
12:26:53|0.00528479
12:26:54|0.00528479
12:26:56|0.005277
12:26:57|0.0052738
12:26:57|0.0052738
12:27:00|0.0052738
12:27:01|0.0052738
12:27:02|0.0052738
12:27:03|0.0052738
12:27:04|0.0052738
12:27:06|0.00526824
12:27:07|0.00526824
12:27:07|0.00526824
12:27:09|0.00526824
12:27:10|0.0052738
12:27:11|0.0052738
12:27:13|0.00526984
12:27:15|0.00526958
12:27:15|0.00526958
12:27:17|0.00526
12:27:18|0.00526
12:27:19|0.00526
12:27:20|0.00525152
12:27:21|0.00524528
12:27:21|0.00524527
12:27:23|0.00524527
12:27:23|0.00524527
12:27:25|0.00524527
12:27:26|0.00524527
12:27:27|0.00524527
12:27:27|0.00524527
12:27:30|0.00524527
12:27:30|0.00524918
12:27:31|0.00524918
12:27:32|0.00524918
12:27:33|0.00523767
12:27:34|0.00523767
12:27:35|0.00523299
12:27:36|0.00523
12:27:37|0.00523
12:27:38|0.00522896
12:27:40|0.00522036
12:27:41|0.00522036
12:27:42|0.00522036
12:27:43|0.00522036
12:27:44|0.00522036
12:27:45|0.00522036
12:27:46|0.00522036
12:27:47|0.00522036
12:27:48|0.00522036
12:27:49|0.00523618
12:27:50|0.00523618
12:27:51|0.00523618
12:27:52|0.00523618
12:27:53|0.00523618
12:27:54|0.00523312
12:27:55|0.00523263
12:27:56|0.00523263
12:27:57|0.00524047
12:27:58|0.00524047
12:27:59|0.00524047
12:28:00|0.00524047
12:28:01|0.00524047
12:28:02|0.00524047
12:28:03|0.00525
12:28:04|0.00525164
12:28:05|0.00525164
12:28:06|0.0052551
12:28:07|0.0052551
12:28:08|0.0052551
12:28:09|0.0052551
12:28:10|0.00526206
12:28:11|0.00525182
12:28:12|0.00525164
12:28:13|0.00524161
12:28:14|0.00524161
12:28:16|0.00524161
12:28:17|0.00525876
12:28:18|0.00525876
12:28:19|0.00525876
12:28:20|0.00525944
12:28:21|0.00525944
12:28:22|0.00525944
12:28:23|0.00525944
12:28:24|0.00525944
12:28:25|0.00525944
12:28:26|0.00525944
12:28:27|0.005258
12:28:28|0.005258
12:28:29|0.005258
12:28:30|0.00525785
12:28:31|0.00526207
12:28:32|0.00526207
12:28:33|0.00525893
12:28:34|0.00525893
12:28:35|0.00525893
12:28:36|0.00525893
12:28:37|0.00525893
12:28:38|0.00526659
12:28:39|0.00526659
12:28:41|0.00527139
12:28:42|0.00527139
12:28:43|0.00527252
12:28:43|0.00527252
12:28:44|0.00527252
12:28:46|0.00528562
12:28:47|0.00527864
12:28:48|0.00527864
12:28:49|0.00527864
12:28:50|0.00527864
12:28:51|0.00526659
12:28:52|0.00527396
12:28:52|0.00527396
12:28:54|0.00527396
12:28:55|0.0052771
12:28:55|0.0052771
12:28:57|0.0052771
12:28:58|0.0052771
12:28:58|0.0052771
12:29:00|0.0052771
12:29:01|0.0052771
12:29:01|0.00527394
12:29:03|0.00527394
12:29:04|0.00527394
12:29:05|0.00527394
12:29:05|0.00527394
12:29:08|0.00527394
12:29:08|0.00527394
12:29:09|0.00527394
12:29:10|0.00527394
12:29:12|0.00527394
12:29:13|0.00527394
12:29:13|0.00527394
12:29:15|0.00527394
12:29:15|0.00527394
12:29:17|0.00528577
12:29:19|0.00528824
12:29:19|0.00528824
12:29:20|0.00528943
12:29:21|0.00529455
12:29:22|0.0053
12:29:23|0.0053
12:29:24|0.0053
12:29:25|0.0053
12:29:27|0.0053
12:29:27|0.0053
12:29:29|0.00529589
12:29:30|0.00529589
12:29:31|0.00529589
12:29:32|0.00529589
12:29:33|0.00529589
12:29:34|0.00528943
12:29:35|0.00528943
12:29:36|0.00528943
12:29:37|0.00528943
12:29:38|0.00528943
12:29:40|0.00527809
12:29:40|0.00527611
12:29:41|0.00528223
12:29:42|0.0052824
12:29:44|0.0052824
12:29:44|0.0052824
12:29:45|0.0052824
12:29:46|0.00529393
12:29:48|0.00529393
12:29:48|0.00529393
12:29:49|0.00529393
12:29:51|0.00529541
12:29:51|0.00529541
12:29:52|0.00529541
12:29:53|0.00527937
12:29:54|0.0052824
12:29:56|0.0052824
12:29:56|0.00528
12:29:58|0.00528
12:29:58|0.00528395
12:29:59|0.00528395
12:30:01|0.00528395
12:30:01|0.00528395
12:30:02|0.00528395
12:30:04|0.00528395
12:30:06|0.00528652
12:30:08|0.00528652
12:30:09|0.00528652
12:30:11|0.00528
12:30:12|0.00527
12:30:14|0.00528242
12:30:14|0.00528242
12:30:16|0.00528242
12:30:17|0.00528242
12:30:17|0.00528242
12:30:18|0.00528242
12:30:19|0.00528242
12:30:21|0.00528242
12:30:21|0.00528242
12:30:22|0.00527
12:30:23|0.00527
12:30:25|0.00527
12:30:25|0.00527
12:30:27|0.00527
12:30:27|0.00527
12:30:29|0.005266
12:30:29|0.005266
12:30:31|0.005283
12:30:31|0.00526458
12:30:32|0.00525928
12:30:34|0.00525928
12:30:35|0.005258
12:30:36|0.00525775
12:30:37|0.00525775
12:30:37|0.00525775
12:30:39|0.00525
12:30:40|0.00524001
12:30:40|0.00524001
12:30:42|0.00524001
12:30:43|0.005258
12:30:43|0.00525758
12:30:44|0.00525758
12:30:45|0.00525758
12:30:46|0.00525758
12:30:48|0.00526207
12:30:49|0.0052537
12:30:50|0.0052537
12:30:51|0.0052537
12:30:52|0.0052537
12:30:53|0.00526272
12:30:54|0.00526272
12:30:55|0.00525382
12:30:56|0.00525382
12:30:57|0.00525382
12:30:58|0.00525382
12:30:59|0.00525382
12:31:00|0.00525382
12:31:01|0.00527242
12:31:02|0.00525386
12:31:03|0.00525386
12:31:04|0.00525494
12:31:06|0.00525386
12:31:06|0.00523604
12:31:08|0.00523604
12:31:09|0.00523604
12:31:10|0.005236
12:31:11|0.005236
12:31:13|0.005236
12:31:14|0.005236
12:31:15|0.0052365
12:31:16|0.005236
12:31:18|0.00523
12:31:18|0.00522896
12:31:19|0.00522
12:31:20|0.00522
12:31:21|0.00520703
12:31:22|0.00518
12:31:24|0.00518646
12:31:25|0.00518302
12:31:26|0.00518302
12:31:27|0.00518302
12:31:28|0.00518302
12:31:29|0.00521295
12:31:31|0.00521295
12:31:32|0.00521295
12:31:33|0.00520221
12:31:33|0.00519655
12:31:34|0.00519655
12:31:35|0.00519655
12:31:37|0.00519655
12:31:38|0.00519655
12:31:38|0.00519655
12:31:39|0.00519655
12:31:40|0.00519655
12:31:42|0.00520276
12:31:43|0.00520276
12:31:44|0.00517862
12:31:44|0.00517862
12:31:45|0.00517862
12:31:47|0.0051906
12:31:48|0.0051906
12:31:49|0.0051906
12:31:50|0.0051906
12:31:51|0.0051906
12:31:52|0.00518018
12:31:53|0.00518018
12:31:54|0.00518018
12:31:55|0.00519983
12:31:56|0.00519983
12:31:57|0.0051974
12:31:58|0.0051974
12:31:59|0.0051974
12:32:00|0.00519739
12:32:02|0.00519739
12:32:03|0.00519739
12:32:04|0.00519687
12:32:05|0.00517966
12:32:06|0.00517966
12:32:08|0.00517966
12:32:08|0.00517966
12:32:09|0.00518336
12:32:10|0.00518336
12:32:12|0.00518336
12:32:12|0.00518018
12:32:14|0.00518018
12:32:16|0.00518018
12:32:17|0.00518018
12:32:18|0.00518018
12:32:19|0.00518018
12:32:20|0.00518363
12:32:21|0.00518363
12:32:22|0.00519682
12:32:23|0.0052
12:32:24|0.0052
12:32:25|0.0052
12:32:26|0.0052
12:32:27|0.0052
12:32:28|0.0052
12:32:30|0.00519847
12:32:30|0.00519847
12:32:33|0.00519847
12:32:33|0.00519847
12:32:34|0.00519847
12:32:35|0.00519847
12:32:36|0.00519847
12:32:37|0.00519847
12:32:38|0.00521295
12:32:39|0.00521295
12:32:41|0.00522049
12:32:41|0.00521714
12:32:42|0.00522269
12:32:43|0.00522269
12:32:44|0.005212
12:32:45|0.005218
12:32:46|0.005218
12:32:47|0.005218
12:32:48|0.005218
12:32:49|0.005218
12:32:50|0.00519971
12:32:51|0.00519971
12:32:52|0.00519971
12:32:53|0.00519971
12:32:54|0.00521047
12:32:55|0.00521047
12:32:56|0.00521047
12:32:57|0.0051997
12:32:58|0.0051997
12:32:59|0.0051997
12:33:00|0.0051997
12:33:01|0.0051997
12:33:02|0.0051997
12:33:03|0.0051997
12:33:04|0.00519559
12:33:05|0.00519559
12:33:07|0.00519559
12:33:09|0.00519559
12:33:09|0.00519559
12:33:11|0.0051894
12:33:12|0.00518019
12:33:13|0.00518019
12:33:14|0.00518019
12:33:16|0.00518925
12:33:17|0.00518418
12:33:18|0.00518418
12:33:19|0.00518021
12:33:20|0.00518018
12:33:21|0.00517912
12:33:22|0.00517729
12:33:24|0.00517729
12:33:24|0.00517729
12:33:25|0.00517251
12:33:26|0.00516798
12:33:28|0.005175
12:33:29|0.005175
12:33:30|0.00517251
12:33:31|0.00517457
12:33:31|0.005175
12:33:34|0.00517425
12:33:35|0.00517425
12:33:36|0.00516829
12:33:37|0.00516829
12:33:38|0.00516829
12:33:39|0.00516829
12:33:39|0.00516601
12:33:41|0.00516319
12:33:41|0.00516319
12:33:43|0.00516319
12:33:44|0.00516319
12:33:45|0.00516319
12:33:45|0.00516319
12:33:47|0.00516923
12:33:48|0.005175
12:33:49|0.0051825
12:33:50|0.0051825
12:33:52|0.0051825
12:33:52|0.0051825
12:33:54|0.0051825
12:33:54|0.0051825
12:33:55|0.0051825
12:33:56|0.0051825
12:33:57|0.0051825
12:33:58|0.0051825
12:33:59|0.0051825
12:34:00|0.0051825
12:34:01|0.00518953
12:34:02|0.00518953
12:34:03|0.00519559
12:34:04|0.00519983
12:34:05|0.00520415
12:34:06|0.00520722
12:34:07|0.00520722
12:34:09|0.00519793
12:34:10|0.00520611
12:34:11|0.00520611
12:34:12|0.00520608
12:34:14|0.00520601
12:34:15|0.00519826
12:34:16|0.00519826
12:34:17|0.00520217
12:34:19|0.00520217
12:34:20|0.00520217
12:34:21|0.00520611
12:34:22|0.00519759
12:34:23|0.00519759
12:34:24|0.00519759
12:34:25|0.00519759
12:34:27|0.0052044
12:34:27|0.0052044
12:34:29|0.00521015
12:34:30|0.00521015
12:34:31|0.00521015
12:34:32|0.00521015
12:34:33|0.00520217
12:34:34|0.00520217
12:34:35|0.00520217
12:34:37|0.00520217
12:34:38|0.00520217
12:34:39|0.00520217
12:34:40|0.00520217
12:34:41|0.0052021
12:34:42|0.0052021
12:34:43|0.0052021
12:34:43|0.0052021
12:34:45|0.0052021
12:34:46|0.0052021
12:34:46|0.0052021
12:34:48|0.0051894
12:34:49|0.0051894
12:34:49|0.00517912
12:34:51|0.00517912
12:34:52|0.00517912
12:34:52|0.00517912
12:34:54|0.00518272
12:34:54|0.00519388
12:34:56|0.00519388
12:34:57|0.00519388
12:34:58|0.00519388
12:34:59|0.00519388
12:35:00|0.00519388
12:35:01|0.00519388
12:35:03|0.00519388
12:35:04|0.00519388
12:35:04|0.00519388
12:35:05|0.00519388
12:35:06|0.00519388
12:35:08|0.00518786
12:35:09|0.00518414
12:35:10|0.00518414
12:35:11|0.00518414
12:35:12|0.00518414
12:35:14|0.00518414
12:35:15|0.00518414
12:35:17|0.00519388
12:35:18|0.00519388
12:35:20|0.00519388
12:35:20|0.00519388
12:35:21|0.0052
12:35:23|0.0052
12:35:25|0.00519396
12:35:26|0.00519396
12:35:26|0.00519396
12:35:27|0.00519396
12:35:28|0.00519396
12:35:30|0.00519396
12:35:30|0.00519396
12:35:32|0.00519396
12:35:33|0.00519396
12:35:34|0.00519396
12:35:35|0.00519396
12:35:36|0.00519396
12:35:37|0.00519396
12:35:38|0.00519126
12:35:39|0.00519126
12:35:41|0.00519126
12:35:42|0.00519126
12:35:44|0.00519381
12:35:44|0.00519381
12:35:45|0.00519381
12:35:47|0.0052
12:35:47|0.0052
12:35:48|0.0052
12:35:50|0.00519539
12:35:51|0.00519539
12:35:52|0.00519539
12:35:53|0.00519396
12:35:54|0.00519657
12:35:55|0.00519657
12:35:56|0.00519657
12:35:58|0.00519657
12:35:58|0.00519657
12:35:59|0.00519657
12:36:00|0.00519657
12:36:02|0.00519657
12:36:03|0.00519657
12:36:03|0.00519657
12:36:04|0.00519657
12:36:05|0.00519989
12:36:08|0.00519096
12:36:08|0.00519096
12:36:09|0.00519096
12:36:11|0.00519096
12:36:11|0.00519096
12:36:14|0.00521015
12:36:14|0.00521015
12:36:15|0.00521015
12:36:16|0.00521015
12:36:18|0.00521015
12:36:19|0.00521015
12:36:20|0.00521077
12:36:21|0.00521077
12:36:22|0.00520477
12:36:23|0.00520477
12:36:24|0.00520477
12:36:26|0.00520477
12:36:27|0.00520477
12:36:28|0.00520012
12:36:29|0.00520012
12:36:31|0.00520012
12:36:31|0.00520012
12:36:32|0.00520012
12:36:33|0.0051894
12:36:34|0.00518414
12:36:35|0.00518414
12:36:36|0.00518414
12:36:37|0.00518414
12:36:38|0.00518414
12:36:39|0.00518414
12:36:40|0.00518414
12:36:41|0.00518414
12:36:42|0.00518414
12:36:43|0.00518414
12:36:44|0.00518414
12:36:45|0.00518414
12:36:46|0.00518414
12:36:47|0.00519944
12:36:48|0.00519944
12:36:49|0.00518785
12:36:50|0.00518785
12:36:51|0.00518785
12:36:52|0.00519155
12:36:53|0.00519155
12:36:54|0.00519155
12:36:55|0.00519155
12:36:56|0.00519155
12:36:57|0.0051986
12:36:58|0.0051986
12:36:59|0.0051986
12:37:00|0.0051986
12:37:01|0.0051894
12:37:02|0.0051894
12:37:03|0.0051894
12:37:04|0.00520393
12:37:05|0.00520393
12:37:06|0.00519201
12:37:07|0.00519201
12:37:08|0.00519201
12:37:09|0.00519201
12:37:10|0.00519984
12:37:11|0.00519984
12:37:13|0.00521602
12:37:14|0.00521602
12:37:16|0.00520926
12:37:17|0.00520926
12:37:18|0.00521603
12:37:19|0.00521594
12:37:20|0.00521594
12:37:21|0.00521594
12:37:22|0.00521594
12:37:23|0.00521594
12:37:24|0.00521594
12:37:25|0.00521594
12:37:26|0.00521594
12:37:27|0.00521594
12:37:28|0.00521594
12:37:30|0.00521702
12:37:31|0.00521702
12:37:32|0.00521702
12:37:33|0.00521702
12:37:34|0.00521702
12:37:35|0.00521005
12:37:36|0.00521005
12:37:36|0.00521624
12:37:37|0.0052171
12:37:38|0.0052171
12:37:40|0.0052171
12:37:40|0.00521714
12:37:42|0.00521044
12:37:43|0.00521044
12:37:44|0.00521044
12:37:45|0.00521044
12:37:46|0.00521044
12:37:46|0.00521059
12:37:48|0.00521059
12:37:49|0.00521059
12:37:50|0.00521059
12:37:51|0.00521059
12:37:52|0.00521059
12:37:52|0.00521059
12:37:54|0.00521059
12:37:55|0.00521059
12:37:56|0.00521117
12:37:57|0.00521117
12:37:58|0.00521117
12:37:59|0.00521117
12:38:00|0.00521713
12:38:01|0.00519317
12:38:02|0.00519317
12:38:03|0.00521179
12:38:03|0.00521693
12:38:05|0.00521655
12:38:06|0.00521655
12:38:06|0.00521015
12:38:08|0.00520618
12:38:09|0.00520618
12:38:10|0.00520618
12:38:10|0.00520618
12:38:12|0.00520618
12:38:13|0.00521714
12:38:14|0.00523
12:38:15|0.0052088
12:38:16|0.0052088
12:38:18|0.0052088
12:38:18|0.0052088
12:38:20|0.00519463
12:38:21|0.00520982
12:38:23|0.00520982
12:38:24|0.00520982
12:38:25|0.00520982
12:38:25|0.00519362
12:38:27|0.00519279
12:38:28|0.00519279
12:38:29|0.00518408
12:38:31|0.00517729
12:38:32|0.00517729
12:38:33|0.00517071
12:38:34|0.00517071
12:38:35|0.00517004
12:38:36|0.00516886
12:38:37|0.00516558
12:38:38|0.00515969
12:38:39|0.00515862
12:38:40|0.00515862
12:38:41|0.00515964
12:38:42|0.00515516
12:38:43|0.00514247
12:38:44|0.00514247
12:38:45|0.00513418
12:38:46|0.00511257
12:38:47|0.00511276
12:38:48|0.00511091
12:38:49|0.00511746
12:38:50|0.00511746
12:38:51|0.00511456
12:38:53|0.00511456
12:38:54|0.00511456
12:38:55|0.00511456
12:38:56|0.00511456
12:38:56|0.00511456
12:38:58|0.00511456
12:38:59|0.00512373
12:39:00|0.00512373
12:39:01|0.00512373
12:39:02|0.00512373
12:39:03|0.00512373
12:39:04|0.00512373
12:39:05|0.00512373
12:39:06|0.00512373
12:39:07|0.00512373
12:39:08|0.00512373
12:39:09|0.00512293
12:39:10|0.00512449
12:39:11|0.00512449
12:39:12|0.00512449
12:39:13|0.00512373
12:39:14|0.00512373
12:39:15|0.00512839
12:39:17|0.00512839
12:39:18|0.00513303
12:39:19|0.00513303
12:39:21|0.00513303
12:39:23|0.00513303
12:39:23|0.00513303
12:39:24|0.00512593
12:39:26|0.00512593
12:39:26|0.00511786
12:39:28|0.00511786
12:39:29|0.00511786
12:39:30|0.00511786
12:39:31|0.00511786
12:39:32|0.00511786
12:39:33|0.00511786
12:39:34|0.00511786
12:39:35|0.00511786
12:39:36|0.00511786
12:39:37|0.00511786
12:39:39|0.00511786
12:39:39|0.00511786
12:39:40|0.00511786
12:39:41|0.00512071
12:39:42|0.00511786
12:39:43|0.0051237
12:39:44|0.0051237
12:39:46|0.0051237
12:39:47|0.0051237
12:39:47|0.0051237
12:39:49|0.0051237
12:39:51|0.00513583
12:39:52|0.00513798
12:39:52|0.00512751
12:39:54|0.00513379
12:39:55|0.00512284
12:39:56|0.00512284
12:39:57|0.00512284
12:39:58|0.00512284
12:39:59|0.00512284
12:40:00|0.00512284
12:40:01|0.00512284
12:40:02|0.00512284
12:40:03|0.00512284
12:40:04|0.00512284
12:40:05|0.00512284
12:40:06|0.00512284
12:40:07|0.00512284
12:40:08|0.00512284
12:40:09|0.00512284
12:40:10|0.00512748
12:40:11|0.00513505
12:40:12|0.00513505
12:40:13|0.00512257
12:40:15|0.00512257
12:40:17|0.00512257
12:40:17|0.00512257
12:40:19|0.00512257
12:40:20|0.00512257
12:40:20|0.00512257
12:40:21|0.00512257
12:40:23|0.00512257
12:40:24|0.00512257
12:40:25|0.00512257
12:40:27|0.00512257
12:40:27|0.00512257
12:40:28|0.00512257
12:40:29|0.00512257
12:40:30|0.00512257
12:40:31|0.00512257
12:40:32|0.00513319
12:40:33|0.00513319
12:40:34|0.00513319
12:40:35|0.00513319
12:40:36|0.00512675
12:40:37|0.00513304
12:40:38|0.00513304
12:40:39|0.00513304
12:40:40|0.00513833
12:40:41|0.00513833
12:40:42|0.00514029
12:40:43|0.00514029
12:40:44|0.00514029
12:40:45|0.00514029
12:40:46|0.00514029
12:40:47|0.00514029
12:40:48|0.00514029
12:40:49|0.00514029
12:40:50|0.00514029
12:40:51|0.00513198
12:40:52|0.00513198
12:40:53|0.00513198
12:40:54|0.00513198
12:40:55|0.00513198
12:40:56|0.00513198
12:40:57|0.00513198
12:40:58|0.00513198
12:40:59|0.00513198
12:41:00|0.00514983
12:41:01|0.00515866
12:41:02|0.00515866
12:41:03|0.00515866
12:41:05|0.00515866
12:41:05|0.00515866
12:41:07|0.00514357
12:41:08|0.00514357
12:41:09|0.00514357
12:41:10|0.00514571
12:41:11|0.00514571
12:41:12|0.00514357
12:41:13|0.00514357
12:41:14|0.00514357
12:41:15|0.00514357
12:41:17|0.00514357
12:41:17|0.00514357
12:41:18|0.00514357
12:41:20|0.00514357
12:41:20|0.00514357
12:41:22|0.00514357
12:41:23|0.00514357
12:41:24|0.00514357
12:41:25|0.00514357
12:41:26|0.00514357
12:41:28|0.00513198
12:41:29|0.00513198
12:41:29|0.00513198
12:41:31|0.00513198
12:41:32|0.00513198
12:41:32|0.00513198
12:41:34|0.00513198
12:41:34|0.00512988
12:41:36|0.00512988
12:41:37|0.00512988
12:41:37|0.00512988
12:41:39|0.00512988
12:41:40|0.00512988
12:41:41|0.00512988
12:41:42|0.00513669
12:41:43|0.00513669
12:41:44|0.00513115
12:41:45|0.00513531
12:41:46|0.0051409
12:41:47|0.0051409
12:41:48|0.0051409
12:41:49|0.0051409
12:41:50|0.0051409
12:41:51|0.0051409
12:41:52|0.0051409
12:41:53|0.0051409
12:41:54|0.0051409
12:41:55|0.0051409
12:41:56|0.0051409
12:41:57|0.00514357
12:41:58|0.00514357
12:41:59|0.00514357
12:42:00|0.00514357
12:42:01|0.00514357
12:42:03|0.00514357
12:42:04|0.00514357
12:42:05|0.00514357
12:42:06|0.00514357
12:42:07|0.00514357
12:42:07|0.00514357
12:42:09|0.00514357
12:42:10|0.00514357
12:42:10|0.00514954
12:42:12|0.00514954
12:42:13|0.00514758
12:42:13|0.00514758
12:42:15|0.00514758
12:42:17|0.0051487
12:42:18|0.00514088
12:42:20|0.00514088
12:42:20|0.00514088
12:42:21|0.00514088
12:42:22|0.00514088
12:42:23|0.00514088
12:42:24|0.00515702
12:42:26|0.00515875
12:42:28|0.00515741
12:42:28|0.00515741
12:42:30|0.00515741
12:42:31|0.00515741
12:42:32|0.00515741
12:42:33|0.00515741
12:42:33|0.00515741
12:42:34|0.00515741
12:42:35|0.00515741
12:42:37|0.00516586
12:42:38|0.00516586
12:42:39|0.00516586
12:42:40|0.00516586
12:42:41|0.00516586
12:42:42|0.00516589
12:42:43|0.00516589
12:42:44|0.00516589
12:42:45|0.00516589
12:42:46|0.00516589
12:42:48|0.00516589
12:42:48|0.00516589
12:42:49|0.00516589
12:42:50|0.00516589
12:42:51|0.00516798
12:42:52|0.00516798
12:42:54|0.00516798
12:42:55|0.00516798
12:42:56|0.00516798
12:42:57|0.00516798
12:42:58|0.00516798
12:42:59|0.00516798
12:43:01|0.00516798
12:43:02|0.00516798
12:43:03|0.00516798
12:43:04|0.00516798
12:43:05|0.00516798
12:43:06|0.00516798
12:43:07|0.00516798
12:43:08|0.00516798
12:43:09|0.00516798
12:43:10|0.00515874
12:43:11|0.00515874
12:43:13|0.00515375
12:43:13|0.00515375
12:43:14|0.00515375
12:43:15|0.00514359
12:43:16|0.00514359
12:43:17|0.00514562
12:43:18|0.00514562
12:43:19|0.00514562
12:43:20|0.00514562
12:43:21|0.00514562
12:43:22|0.00514562
12:43:23|0.00514562
12:43:24|0.00514562
12:43:25|0.00514562
12:43:26|0.00514562
12:43:27|0.00514562
12:43:29|0.00514562
12:43:30|0.00514562
12:43:31|0.00514562
12:43:32|0.00514562
12:43:33|0.00514562
12:43:34|0.00514562
12:43:35|0.00515815
12:43:36|0.00515815
12:43:37|0.00515815
12:43:37|0.00515815
12:43:39|0.00515815
12:43:40|0.00515815
12:43:41|0.00515815
12:43:42|0.00515815
12:43:43|0.00515815
12:43:44|0.00515874
12:43:44|0.00515874
12:43:46|0.00515874
12:43:47|0.00515874
12:43:49|0.00515874
12:43:50|0.00515874
12:43:52|0.00515874
12:43:53|0.00515874
12:43:54|0.00515874
12:43:55|0.00515874
12:43:55|0.00516363
12:43:57|0.00516899
12:43:57|0.00516899
12:43:59|0.00516899
12:43:59|0.00516899
12:44:00|0.00516899
12:44:02|0.00516899
12:44:02|0.00517584
12:44:04|0.00517281
12:44:04|0.00517584
12:44:05|0.00518051
12:44:07|0.00518051
12:44:08|0.00517792
12:44:08|0.00517792
12:44:09|0.00517792
12:44:11|0.00517792
12:44:11|0.00517792
12:44:13|0.00517792
12:44:13|0.00517792
12:44:14|0.00517792
12:44:15|0.00517716
12:44:16|0.00517716
12:44:17|0.00517716
12:44:19|0.00518051
12:44:20|0.00517792
12:44:21|0.00517792
12:44:22|0.00517792
12:44:23|0.00517716
12:44:24|0.00517716
12:44:25|0.00517716
12:44:27|0.0051825
12:44:29|0.00518479
12:44:29|0.00518923
12:44:30|0.00519012
12:44:32|0.00519162
12:44:34|0.00519162
12:44:34|0.00519162
12:44:35|0.00519162
12:44:36|0.00519162
12:44:37|0.00519162
12:44:38|0.00519983
12:44:39|0.00519983
12:44:40|0.00519662
12:44:41|0.00519662
12:44:42|0.00519662
12:44:43|0.00519661
12:44:44|0.00519661
12:44:45|0.00519661
12:44:46|0.00519661
12:44:48|0.00519661
12:44:48|0.00519661
12:44:50|0.00519661
12:44:51|0.00520378
12:44:51|0.00520378
12:44:53|0.00520378
12:44:54|0.00520378
12:44:56|0.00520378
12:44:57|0.00520378
12:44:57|0.00520378
12:44:58|0.00520378
12:44:59|0.00520378
12:45:00|0.00519661
12:45:02|0.00519661
12:45:02|0.00519661
12:45:04|0.00519661
12:45:05|0.00519661
12:45:06|0.00519661
12:45:07|0.00519661
12:45:08|0.00519661
12:45:09|0.00519661
12:45:10|0.00518481
12:45:11|0.00518414
12:45:12|0.00518414
12:45:13|0.00518414
12:45:14|0.00518414
12:45:16|0.00518414
12:45:16|0.00516886
12:45:18|0.00516886
12:45:19|0.00516886
12:45:19|0.00516886
12:45:20|0.00516886
12:45:21|0.00516868
12:45:23|0.00516868
12:45:24|0.00516868
12:45:25|0.00516868
12:45:26|0.00516868
12:45:27|0.00516868
12:45:28|0.00516868
12:45:29|0.00516868
12:45:31|0.00516868
12:45:32|0.00516868
12:45:32|0.00516868
12:45:34|0.00516868
12:45:35|0.00516868
12:45:36|0.00516868
12:45:37|0.00516868
12:45:38|0.00516868
12:45:39|0.00516868
12:45:40|0.00516868
12:45:41|0.00516868
12:45:42|0.00516868
12:45:43|0.00516868
12:45:44|0.00518953
12:45:45|0.00519033
12:45:46|0.00519033
12:45:47|0.00519033
12:45:47|0.00519033
12:45:49|0.00519033
12:45:50|0.00519983
12:45:51|0.00519983
12:45:51|0.00519983
12:45:54|0.00519983
12:45:54|0.00519983
12:45:55|0.00519983
12:45:56|0.00519983
12:45:57|0.00519662
12:45:58|0.00519662
12:45:59|0.00519662
12:46:00|0.00519662
12:46:01|0.00519662
12:46:03|0.00519662
12:46:04|0.00519662
12:46:05|0.00519346
12:46:06|0.00519346
12:46:06|0.00519346
12:46:08|0.00519346
12:46:09|0.00519346
12:46:10|0.00519346
12:46:10|0.00519346
12:46:12|0.00520398
12:46:13|0.00520415
12:46:14|0.00521603
12:46:15|0.00521748
12:46:16|0.00521748
12:46:18|0.00521783
12:46:18|0.00521783
12:46:20|0.00521498
12:46:21|0.00521498
12:46:23|0.00521877
12:46:23|0.00521877
12:46:25|0.00521498
12:46:25|0.00521498
12:46:26|0.00521498
12:46:27|0.00521498
12:46:29|0.00521498
12:46:30|0.00521879
12:46:30|0.00521879
12:46:32|0.00521879
12:46:32|0.00522049
12:46:33|0.00522049
12:46:34|0.00522049
12:46:35|0.00522049
12:46:36|0.00522049
12:46:38|0.00522049
12:46:39|0.00522049
12:46:39|0.00522997
12:46:41|0.00523086
12:46:42|0.00523679
12:46:42|0.00523679
12:46:44|0.00523804
12:46:45|0.00523804
12:46:45|0.00523804
12:46:47|0.00522918
12:46:48|0.00522918
12:46:48|0.00522918
12:46:50|0.00522918
12:46:51|0.00522918
12:46:52|0.00522814
12:46:53|0.00522814
12:46:53|0.00523271
12:46:54|0.00523271
12:46:56|0.00523271
12:46:57|0.00523271
12:46:58|0.00523271
12:46:59|0.00523271
12:46:59|0.00523271
12:47:00|0.00523271
12:47:02|0.00523271
12:47:02|0.00523271
12:47:04|0.00523271
12:47:05|0.00523271
12:47:05|0.00523271
12:47:07|0.00521529
12:47:08|0.00521529
12:47:09|0.00521529
12:47:10|0.00521529
12:47:11|0.00522041
12:47:12|0.00522041
12:47:13|0.00522041
12:47:14|0.00522041
12:47:15|0.00522041
12:47:16|0.00522041
12:47:17|0.0052255
12:47:18|0.0052255
12:47:19|0.0052255
12:47:20|0.0052255
12:47:22|0.0052255
12:47:24|0.0052255
12:47:24|0.0052255
12:47:26|0.0052255
12:47:27|0.0052255
12:47:28|0.0052255
12:47:29|0.0052255
12:47:31|0.0052255
12:47:32|0.00523934
12:47:33|0.00524
12:47:34|0.00524
12:47:35|0.0052459
12:47:36|0.0052459
12:47:37|0.0052459
12:47:38|0.0052459
12:47:39|0.00524543
12:47:40|0.00524543
12:47:41|0.00524543
12:47:42|0.00524543
12:47:43|0.00524543
12:47:44|0.00524543
12:47:45|0.0052423
12:47:46|0.0052423
12:47:48|0.00524438
12:47:48|0.00524438
12:47:49|0.00524438
12:47:51|0.0052438
12:47:52|0.0052438
12:47:53|0.0052438
12:47:54|0.00524436
12:47:55|0.00524436
12:47:56|0.0052438
12:47:57|0.0052438
12:47:58|0.0052438
12:47:59|0.0052438
12:48:00|0.0052438
12:48:01|0.005249
12:48:02|0.00525591
12:48:03|0.00526957
12:48:04|0.00526339
12:48:05|0.00526327
12:48:06|0.00526327
12:48:07|0.00526327
12:48:08|0.00526327
12:48:09|0.00526327
12:48:10|0.00527252
12:48:11|0.00527252
12:48:12|0.00529174
12:48:13|0.00529348
12:48:14|0.00529993
12:48:15|0.0053
12:48:17|0.00530185
12:48:18|0.00530272
12:48:19|0.00530272
12:48:20|0.005304
12:48:20|0.005304
12:48:23|0.005304
12:48:23|0.00530818
12:48:24|0.00531453
12:48:26|0.00531833
12:48:27|0.00531833
12:48:29|0.00531999
12:48:29|0.00531999
12:48:30|0.00531999
12:48:32|0.00532441
12:48:34|0.00532441
12:48:34|0.00532508
12:48:36|0.00532508
12:48:37|0.00532847
12:48:38|0.00532784
12:48:39|0.00532784
12:48:40|0.00531994
12:48:41|0.00531994
12:48:42|0.00531994
12:48:44|0.00531693
12:48:45|0.0053
12:48:46|0.0053
12:48:47|0.005296
12:48:48|0.00528893
12:48:49|0.0053
12:48:50|0.0053
12:48:51|0.0053
12:48:53|0.00530133
12:48:53|0.00530133
12:48:55|0.00530958
12:48:56|0.00529294
12:48:57|0.00530925
12:48:58|0.00530925
12:48:58|0.00530925
12:49:00|0.00530925
12:49:00|0.00530925
12:49:02|0.00530925
12:49:03|0.00530925
12:49:04|0.00530925
12:49:06|0.0053126
12:49:06|0.0053126
12:49:08|0.00530756
12:49:09|0.00528476
12:49:10|0.00528476
12:49:12|0.00528476
12:49:12|0.00528476
12:49:13|0.00528476
12:49:14|0.00528476
12:49:15|0.00528476
12:49:17|0.00530617
12:49:18|0.00530617
12:49:19|0.00530617
12:49:20|0.00530617
12:49:21|0.00530617
12:49:22|0.00530617
12:49:23|0.00530617
12:49:24|0.00530617
12:49:25|0.00530617
12:49:26|0.00529523
12:49:27|0.00529523
12:49:28|0.00529523
12:49:29|0.00529523
12:49:30|0.00529523
12:49:31|0.00529523
12:49:32|0.00529523
12:49:33|0.00529523
12:49:34|0.00529523
12:49:36|0.00529523
12:49:37|0.00529523
12:49:38|0.00529523
12:49:39|0.00529523
12:49:40|0.00529523
12:49:41|0.00529523
12:49:42|0.00529523
12:49:43|0.00531411
12:49:44|0.00531411
12:49:44|0.00531453
12:49:46|0.00531453
12:49:47|0.00531453
12:49:48|0.00531453
12:49:49|0.00531453
12:49:50|0.00531453
12:49:51|0.00531453
12:49:52|0.00531453
12:49:53|0.00531453
12:49:55|0.00531453
12:49:55|0.00529882
12:49:56|0.00529882
12:49:58|0.00529882
12:49:58|0.00529882
12:49:59|0.00530369
12:50:01|0.00530369
12:50:02|0.00530369
12:50:03|0.00530369
12:50:03|0.00530369
12:50:05|0.00530289
12:50:06|0.00529294
12:50:07|0.005284
12:50:08|0.00527873
12:50:09|0.00528894
12:50:10|0.00528894
12:50:11|0.00528894
12:50:12|0.00528894
12:50:13|0.00528894
12:50:14|0.00528894
12:50:15|0.00528894
12:50:16|0.00527873
12:50:17|0.00527531
12:50:18|0.00527531
12:50:19|0.0052713
12:50:19|0.0052713
12:50:21|0.00527129
12:50:22|0.00527129
12:50:23|0.00527129
12:50:25|0.00527129
12:50:26|0.00526195
12:50:28|0.00525267
12:50:29|0.00525267
12:50:30|0.00525267
12:50:32|0.00525267
12:50:32|0.00525152
12:50:33|0.00525152
12:50:35|0.00525069
12:50:36|0.00525069
12:50:37|0.00525069
12:50:38|0.00525069
12:50:39|0.00525069
12:50:40|0.00524527
12:50:41|0.00523796
12:50:43|0.00524266
12:50:44|0.00524266
12:50:44|0.00524266
12:50:45|0.00524266
12:50:47|0.00524266
12:50:48|0.00523883
12:50:48|0.00524718
12:50:49|0.00524718
12:50:50|0.00524718
12:50:51|0.00524718
12:50:53|0.00524718
12:50:54|0.00524718
12:50:54|0.00524718
12:50:56|0.00524718
12:50:57|0.00524739
12:50:58|0.00524739
12:50:59|0.00525468
12:51:00|0.00525468
12:51:00|0.00525468
12:51:01|0.00525468
12:51:02|0.00525468
12:51:04|0.00525562
12:51:04|0.00525562
12:51:05|0.00525562
12:51:06|0.00525562
12:51:07|0.00525562
12:51:08|0.00524295
12:51:09|0.00524295
12:51:10|0.00524295
12:51:11|0.00523297
12:51:12|0.00523067
12:51:13|0.00523067
12:51:14|0.00522896
12:51:15|0.00522649
12:51:16|0.00522649
12:51:18|0.00522154
12:51:18|0.00522154
12:51:20|0.00522154
12:51:20|0.00522154
12:51:22|0.00522154
12:51:22|0.00522154
12:51:23|0.00522154
12:51:24|0.00522154
12:51:25|0.00523584
12:51:26|0.00523435
12:51:28|0.00523435
12:51:29|0.00523435
12:51:30|0.00523435
12:51:32|0.00523435
12:51:33|0.00523916
12:51:34|0.00523916
12:51:34|0.00523916
12:51:37|0.00523916
12:51:37|0.00523916
12:51:38|0.00523916
12:51:40|0.00523916
12:51:41|0.00523916
12:51:42|0.00523916
12:51:43|0.00523916
12:51:43|0.00523916
12:51:45|0.00523916
12:51:46|0.00523916
12:51:47|0.00523916
12:51:48|0.00523916
12:51:49|0.00523916
12:51:50|0.00523916
12:51:51|0.00525161
12:51:52|0.00525161
12:51:53|0.00524587
12:51:54|0.00524587
12:51:55|0.00524587
12:51:56|0.00524587
12:51:57|0.00524587
12:51:58|0.00524587
12:51:58|0.00524587
12:52:00|0.00524587
12:52:01|0.00524587
12:52:01|0.00524651
12:52:03|0.00524651
12:52:04|0.00524651
12:52:05|0.00524651
12:52:05|0.00523916
12:52:07|0.00523916
12:52:08|0.00523916
12:52:08|0.00523435
12:52:10|0.00523703
12:52:11|0.00523703
12:52:12|0.00523703
12:52:13|0.00523703
12:52:13|0.00523703
12:52:15|0.00523703
12:52:16|0.00524186
12:52:17|0.00524186
12:52:17|0.00524186
12:52:19|0.00524186
12:52:20|0.00524186
12:52:21|0.00524186
12:52:21|0.00524186
12:52:23|0.00525164
12:52:24|0.0052634
12:52:25|0.0052634
12:52:26|0.0052634
12:52:28|0.0052634
12:52:28|0.0052634
12:52:30|0.0052634
12:52:31|0.0052634
12:52:33|0.00525981
12:52:33|0.00525981
12:52:35|0.00525981
12:52:35|0.00525981
12:52:37|0.00525981
12:52:38|0.00525981
12:52:40|0.00525981
12:52:40|0.00525981
12:52:43|0.00525981
12:52:43|0.00525981
12:52:44|0.00525981
12:52:45|0.00525981
12:52:46|0.00525981
12:52:48|0.00527139
12:52:48|0.00527252
12:52:49|0.00527252
12:52:51|0.00527252
12:52:52|0.00527252
12:52:53|0.00527252
12:52:54|0.00529176
12:52:55|0.00529176
12:52:56|0.00529176
12:52:57|0.00529176
12:52:58|0.00529176
12:52:59|0.00529176
12:53:00|0.00529455
12:53:02|0.00529993
12:53:03|0.00529993
12:53:04|0.005304
12:53:05|0.005304
12:53:06|0.005304
12:53:07|0.005304
12:53:07|0.005304
12:53:08|0.00531
12:53:10|0.00531
12:53:11|0.00531
12:53:11|0.00531
12:53:12|0.00531
12:53:13|0.00531
12:53:15|0.00531
12:53:15|0.00531
12:53:16|0.00531453
12:53:17|0.00531453
12:53:18|0.00531453
12:53:20|0.00531149
12:53:20|0.00531149
12:53:21|0.00531149
12:53:23|0.0052999
12:53:23|0.0052999
12:53:24|0.00528817
12:53:26|0.00528817
12:53:27|0.00528817
12:53:28|0.00528817
12:53:29|0.00528817
12:53:31|0.00528817
12:53:32|0.00528817
12:53:33|0.00528287
12:53:34|0.00528287
12:53:35|0.00528287
12:53:36|0.00528287
12:53:38|0.00528611
12:53:39|0.00528611
12:53:41|0.00528268
12:53:41|0.00528267
12:53:42|0.00527246
12:53:43|0.00527246
12:53:44|0.00527246
12:53:45|0.00527246
12:53:46|0.00528615
12:53:47|0.00528615
12:53:48|0.00528615
12:53:50|0.00528615
12:53:51|0.00528615
12:53:53|0.00528
12:53:53|0.00528297
12:53:54|0.00528297
12:53:56|0.00528297
12:53:57|0.00528297
12:53:58|0.00528297
12:53:59|0.00528297
12:54:00|0.00528297
12:54:02|0.00527561
12:54:03|0.00527561
12:54:03|0.00527561
12:54:04|0.00527561
12:54:05|0.00527561
12:54:07|0.00527561
12:54:07|0.00527561
12:54:09|0.00527561
12:54:10|0.00527561
12:54:10|0.00527561
12:54:11|0.00527561
12:54:12|0.00527129
12:54:13|0.00526579
12:54:15|0.00526195
12:54:16|0.00526195
12:54:17|0.00526195
12:54:17|0.00526195
12:54:18|0.00526195
12:54:19|0.00526195
12:54:21|0.00526195
12:54:22|0.00526195
12:54:23|0.00526195
12:54:24|0.00527572
12:54:25|0.00527572
12:54:26|0.00527572
12:54:27|0.00527572
12:54:29|0.00527572
12:54:31|0.00528299
12:54:32|0.00528299
12:54:33|0.00529414
12:54:34|0.0053
12:54:36|0.005304
12:54:37|0.00530818
12:54:39|0.00530818
12:54:40|0.00529061
12:54:41|0.00529061
12:54:41|0.00529595
12:54:42|0.00529219
12:54:43|0.00529219
12:54:45|0.00529219
12:54:46|0.00529219
12:54:48|0.00529219
12:54:49|0.00529219
12:54:50|0.00530733
12:54:50|0.00530733
12:54:52|0.00530733
12:54:53|0.00530733
12:54:53|0.00530733
12:54:55|0.00530733
12:54:56|0.00530733
12:54:57|0.00530733
12:54:58|0.00530733
12:54:59|0.00530733
12:55:00|0.00530733
12:55:01|0.00530733
12:55:02|0.00530733
12:55:03|0.0053031
12:55:04|0.0053031
12:55:04|0.0053031
12:55:06|0.00530582
12:55:07|0.00532223
12:55:08|0.00532623
12:55:08|0.00532958
12:55:10|0.00532939
12:55:11|0.00532939
12:55:12|0.00532939
12:55:13|0.00532939
12:55:14|0.0053303
12:55:15|0.00532296
12:55:16|0.00533068
12:55:17|0.00533068
12:55:18|0.00533068
12:55:19|0.00533068
12:55:20|0.00533068
12:55:21|0.00533194
12:55:23|0.00533194
12:55:23|0.00533452
12:55:24|0.005338
12:55:25|0.005338
12:55:26|0.005338
12:55:27|0.005338
12:55:29|0.005338
12:55:30|0.00534755
12:55:32|0.00534875
12:55:32|0.00534875
12:55:34|0.00534875
12:55:35|0.00534995
12:55:35|0.00534995
12:55:37|0.00534226
12:55:38|0.00534226
12:55:39|0.00534226
12:55:41|0.00534995
12:55:41|0.00534995
12:55:43|0.00534995
12:55:44|0.00534995
12:55:46|0.00534886
12:55:46|0.00534886
12:55:48|0.00534886
12:55:49|0.00535029
12:55:49|0.00535029
12:55:51|0.00535029
12:55:51|0.00535029
12:55:53|0.00535029
12:55:54|0.00533536
12:55:55|0.00533536
12:55:56|0.00533536
12:55:57|0.00533536
12:55:58|0.00533536
12:55:59|0.00534713
12:55:59|0.00534713
12:56:01|0.00534873
12:56:02|0.00534873
12:56:03|0.00534873
12:56:04|0.00534873
12:56:05|0.00534873
12:56:06|0.00533967
12:56:07|0.00533967
12:56:08|0.00533967
12:56:09|0.00533919
12:56:10|0.0053397
12:56:10|0.0053397
12:56:11|0.0053397
12:56:13|0.00533923
12:56:13|0.00533923
12:56:15|0.00533
12:56:15|0.00533
12:56:17|0.0053375
12:56:19|0.00533557
12:56:19|0.00533557
12:56:20|0.00532495
12:56:22|0.00533419
12:56:23|0.00533419
12:56:24|0.00533419
12:56:25|0.00533419
12:56:26|0.00533419
12:56:27|0.00532035
12:56:28|0.00531637
12:56:29|0.00531313
12:56:31|0.00531313
12:56:31|0.00532105
12:56:33|0.00532105
12:56:34|0.00532105
12:56:35|0.00532105
12:56:36|0.00532105
12:56:37|0.00532105
12:56:39|0.00532105
12:56:41|0.00532105
12:56:41|0.00532105
12:56:43|0.00532105
12:56:44|0.00532105
12:56:46|0.00532105
12:56:47|0.00532105
12:56:47|0.00532105
12:56:48|0.00532105
12:56:50|0.00532105
12:56:51|0.00533565
12:56:52|0.00533565
12:56:54|0.00533565
12:56:55|0.00534624
12:56:55|0.00535107
12:56:56|0.00535261
12:56:58|0.00535261
12:56:59|0.00535261
12:56:59|0.00535261
12:57:00|0.00535261
12:57:02|0.00535261
12:57:02|0.00535928
12:57:04|0.00536
12:57:05|0.0053633
12:57:06|0.00537424
12:57:07|0.00538
12:57:08|0.00538
12:57:09|0.00537855
12:57:10|0.00537855
12:57:11|0.00537855
12:57:12|0.00538
12:57:13|0.00538
12:57:14|0.00538047
12:57:15|0.00538047
12:57:16|0.0053779
12:57:17|0.0053779
12:57:18|0.0053779
12:57:19|0.0053779
12:57:20|0.0053779
12:57:21|0.0053779
12:57:22|0.0053779
12:57:23|0.00538003
12:57:24|0.00538497
12:57:25|0.0053917
12:57:26|0.0053917
12:57:27|0.0053917
12:57:28|0.0053917
12:57:29|0.0053917
12:57:30|0.0053917
12:57:32|0.0053917
12:57:34|0.0053917
12:57:35|0.0053917
12:57:35|0.0053917
12:57:36|0.00539997
12:57:38|0.00540217
12:57:40|0.00540818
12:57:42|0.00541329
12:57:42|0.00541329
12:57:43|0.0054195
12:57:44|0.0054085
12:57:45|0.00542099
12:57:46|0.00542099
12:57:47|0.00542099
12:57:48|0.00542099
12:57:49|0.00542099
12:57:50|0.00542099
12:57:51|0.00542099
12:57:52|0.0054172
12:57:53|0.00541289
12:57:54|0.00540343
12:57:55|0.00540116
12:57:56|0.00540116
12:57:57|0.00540116
12:57:58|0.00541328
12:57:59|0.00541328
12:58:00|0.00541328
12:58:01|0.00541328
12:58:02|0.00541328
12:58:03|0.00541328
12:58:05|0.00540783
12:58:06|0.00540783
12:58:08|0.0054067
12:58:08|0.0054067
12:58:09|0.0054067
12:58:10|0.00541353
12:58:11|0.00541353
12:58:13|0.00541353
12:58:14|0.00541353
12:58:15|0.00541353
12:58:16|0.00542196
12:58:17|0.00542196
12:58:18|0.00542536
12:58:19|0.00541353
12:58:20|0.00542533
12:58:22|0.00542487
12:58:23|0.00542487
12:58:24|0.00542487
12:58:25|0.00542487
12:58:26|0.00542487
12:58:27|0.00542686
12:58:28|0.00542686
12:58:29|0.00542686
12:58:30|0.00542686
12:58:31|0.00541328
12:58:33|0.005408
12:58:33|0.005408
12:58:34|0.005408
12:58:36|0.00540116
12:58:37|0.0053994
12:58:38|0.0053917
12:58:39|0.0053917
12:58:40|0.0053917
12:58:41|0.00539438
12:58:42|0.00539438
12:58:43|0.00538518
12:58:44|0.00538518
12:58:45|0.00538518
12:58:46|0.00538518
12:58:47|0.00539354
12:58:48|0.00538718
12:58:49|0.00538718
12:58:51|0.0054
12:58:52|0.00541025
12:58:53|0.00541025
12:58:54|0.00541305
12:58:55|0.00541305
12:58:55|0.00539901
12:58:57|0.00539901
12:58:58|0.00539901
12:58:59|0.00539901
12:59:00|0.00541329
12:59:01|0.00541329
12:59:02|0.00542801
12:59:03|0.00542645
12:59:04|0.00542645
12:59:05|0.00542645
12:59:06|0.00542645
12:59:07|0.00541336
12:59:08|0.00541336
12:59:09|0.00541336
12:59:10|0.00541336
12:59:11|0.00541336
12:59:12|0.00541336
12:59:13|0.00540001
12:59:14|0.00539856
12:59:15|0.00539856
12:59:16|0.00539856
12:59:17|0.00539627
12:59:18|0.00539627
12:59:19|0.00539627
12:59:20|0.00539627
12:59:21|0.00539627
12:59:22|0.00539627
12:59:23|0.00539
12:59:24|0.00539
12:59:25|0.00539
12:59:26|0.00540521
12:59:27|0.00541666
12:59:28|0.00541666
12:59:29|0.00539165
12:59:30|0.00539
12:59:31|0.00539
12:59:32|0.00539
12:59:34|0.00539
12:59:34|0.00539401
12:59:36|0.00539401
12:59:38|0.0054052
12:59:40|0.00539797
12:59:40|0.00539797
12:59:42|0.00539797
12:59:44|0.00539797
12:59:44|0.00539797
12:59:45|0.00539797
12:59:46|0.0054042
12:59:47|0.0054042
12:59:48|0.0054042
12:59:49|0.0054042
12:59:50|0.0054042
12:59:51|0.0054042
12:59:52|0.0054042
12:59:53|0.0054042
12:59:54|0.0054042
12:59:55|0.0054052
12:59:56|0.00540167
12:59:57|0.00541
12:59:59|0.00541
13:00:01|0.00541
13:00:01|0.00541
13:00:02|0.00541
13:00:03|0.00542099
13:00:05|0.00542099
13:00:06|0.00543457
13:00:07|0.00544116
13:00:08|0.00544125
13:00:09|0.0054283
13:00:10|0.00542826
13:00:11|0.005424
13:00:12|0.005424
13:00:13|0.00542516
13:00:14|0.00541309
13:00:15|0.00541309
13:00:16|0.00541309
13:00:17|0.00541309
13:00:19|0.00541229
13:00:20|0.00541229
13:00:21|0.00543122
13:00:22|0.00543122
13:00:23|0.00543552
13:00:24|0.00543552
13:00:25|0.00543552
13:00:26|0.00543552
13:00:28|0.00543098
13:00:29|0.00543098
13:00:30|0.00543312
13:00:31|0.00543312
13:00:32|0.00543312
13:00:33|0.00543312
13:00:35|0.00543312
13:00:36|0.00543312
13:00:37|0.00542422
13:00:38|0.00542422
13:00:39|0.00541738
13:00:40|0.00541738
13:00:41|0.00540691
13:00:43|0.0053994
13:00:44|0.00539999
13:00:45|0.00539999
13:00:46|0.00539997
13:00:48|0.0053994
13:00:49|0.0053994
13:00:51|0.00539773
13:00:51|0.00539134
13:00:53|0.0053887
13:00:54|0.0053887
13:00:55|0.0053887
13:00:56|0.00539175
13:00:57|0.00538639
13:00:58|0.00538639
13:00:59|0.00538519
13:01:00|0.00537667
13:01:01|0.00537641
13:01:02|0.00537336
13:01:03|0.00536462
13:01:04|0.00536462
13:01:05|0.0053543
13:01:06|0.0053543
13:01:08|0.00534767
13:01:08|0.00534767
13:01:09|0.0053473
13:01:10|0.00535017
13:01:11|0.00535017
13:01:12|0.00535017
13:01:14|0.00535017
13:01:15|0.00535017
13:01:15|0.00535017
13:01:16|0.00535017
13:01:18|0.00534611
13:01:19|0.00534611
13:01:19|0.00534611
13:01:20|0.00534187
13:01:22|0.00534187
13:01:23|0.00534047
13:01:24|0.00534047
13:01:25|0.00534788
13:01:26|0.00534789
13:01:27|0.00535733
13:01:28|0.00535733
13:01:29|0.00535733
13:01:30|0.00535733
13:01:31|0.00536749
13:01:32|0.00537812
13:01:34|0.00538882
13:01:36|0.005405
13:01:36|0.00540286
13:01:38|0.00541396
13:01:39|0.00541396
13:01:39|0.00541396
13:01:41|0.00541397
13:01:42|0.0054143
13:01:43|0.00541718
13:01:44|0.00541718
13:01:45|0.00541375
13:01:46|0.00543277
13:01:48|0.0054256
13:01:48|0.0054256
13:01:49|0.00543271
13:01:50|0.00543047
13:01:51|0.00542749
13:01:52|0.00542715
13:01:53|0.00542085
13:01:54|0.00541013
13:01:55|0.00541013
13:01:57|0.00542047
13:01:58|0.00542047
13:01:59|0.00542047
13:02:01|0.00540912
13:02:02|0.00540645
13:02:02|0.00540326
13:02:04|0.00540303
13:02:05|0.0053999
13:02:06|0.00542639
13:02:06|0.00542639
13:02:08|0.00542639
13:02:09|0.00541332
13:02:10|0.00541332
13:02:11|0.00541332
13:02:12|0.00541332
13:02:13|0.00541332
13:02:14|0.00541692
13:02:14|0.00541692
13:02:16|0.0054098
13:02:16|0.00540272
13:02:18|0.00540272
13:02:19|0.00540272
13:02:19|0.00540868
13:02:21|0.00540868
13:02:22|0.00542857
13:02:23|0.00543176
13:02:23|0.00543176
13:02:25|0.00544254
13:02:26|0.00544254
13:02:27|0.00544254
13:02:27|0.00544764
13:02:29|0.00544764
13:02:30|0.00544764
13:02:31|0.00543383
13:02:32|0.00543176
13:02:33|0.00543176
13:02:33|0.00543867
13:02:35|0.00543867
13:02:37|0.00543867
13:02:37|0.00543867
13:02:39|0.00543722
13:02:41|0.0054292
13:02:43|0.0054292
13:02:43|0.0054292
13:02:44|0.0054292
13:02:45|0.0054292
13:02:46|0.0054292
13:02:48|0.0054292
13:02:50|0.0054292
13:02:51|0.00544816
13:02:52|0.00544816
13:02:53|0.00545612
13:02:53|0.00545612
13:02:55|0.00545612
13:02:55|0.00545612
13:02:57|0.00546392
13:02:58|0.00546
13:03:00|0.00546
13:03:00|0.00546
13:03:02|0.00546
13:03:02|0.00545483
13:03:04|0.00544816
13:03:05|0.00544816
13:03:06|0.00544816
13:03:06|0.00544816
13:03:08|0.00544841
13:03:09|0.00544841
13:03:10|0.00543938
13:03:11|0.00543162
13:03:12|0.00542257
13:03:13|0.00542257
13:03:14|0.00542257
13:03:15|0.00542935
13:03:16|0.00544313
13:03:17|0.00544313
13:03:19|0.00544313
13:03:21|0.00544313
13:03:21|0.00544313
13:03:22|0.00544313
13:03:23|0.00544313
13:03:25|0.00542686
13:03:25|0.00542686
13:03:26|0.00542686
13:03:27|0.00542686
13:03:28|0.00544105
13:03:29|0.00544105
13:03:30|0.00542997
13:03:31|0.00542997
13:03:32|0.00542089
13:03:33|0.00541947
13:03:34|0.00542693
13:03:35|0.00542693
13:03:37|0.00542491
13:03:39|0.00541722
13:03:40|0.00541722
13:03:40|0.00541722
13:03:42|0.00541722
13:03:43|0.00541722
13:03:44|0.00541722
13:03:45|0.00541722
13:03:46|0.00541722
13:03:48|0.00541722
13:03:49|0.00541722
13:03:50|0.00541722
13:03:51|0.00541722
13:03:52|0.00541722
13:03:53|0.00541722
13:03:54|0.00541722
13:03:55|0.00541568
13:03:56|0.00541568
13:03:57|0.00541553
13:03:58|0.00541722
13:03:59|0.00541722
13:03:59|0.00541722
13:04:01|0.00541722
13:04:02|0.00541722
13:04:03|0.00542491
13:04:04|0.00542491
13:04:05|0.00542491
13:04:06|0.00542491
13:04:07|0.00542869
13:04:08|0.00542869
13:04:09|0.00542023
13:04:10|0.00542822
13:04:11|0.00542822
13:04:11|0.00543193
13:04:13|0.00543193
13:04:13|0.00543193
13:04:14|0.00543193
13:04:16|0.00543193
13:04:17|0.00542869
13:04:18|0.00542869
13:04:18|0.00542869
13:04:20|0.00542869
13:04:21|0.00542869
13:04:22|0.00542869
13:04:23|0.00542869
13:04:24|0.00542869
13:04:25|0.00542285
13:04:25|0.00542285
13:04:26|0.00542285
13:04:28|0.00542
13:04:29|0.00542
13:04:30|0.00542
13:04:31|0.00542
13:04:32|0.00542
13:04:33|0.00542
13:04:34|0.00543195
13:04:34|0.00543195
13:04:36|0.00543195
13:04:37|0.00544816
13:04:39|0.00545514
13:04:39|0.00545514
13:04:41|0.00544026
13:04:43|0.00544026
13:04:43|0.0054303
13:04:45|0.0054303
13:04:45|0.0054476
13:04:46|0.0054476
13:04:48|0.0054476
13:04:49|0.0054476
13:04:50|0.0054476
13:04:51|0.00543162
13:04:51|0.00543162
13:04:53|0.00543238
13:04:54|0.00543238
13:04:56|0.00543238
13:04:57|0.00543238
13:04:58|0.00543034
13:04:59|0.00543034
13:05:00|0.00542285
13:05:01|0.00542285
13:05:02|0.00542
13:05:03|0.00542
13:05:04|0.00541722
13:05:05|0.00542
13:05:07|0.00542
13:05:08|0.00541012
13:05:09|0.00541012
13:05:10|0.00540645
13:05:11|0.00539854
13:05:12|0.0053887
13:05:13|0.00537802
13:05:14|0.00537641
13:05:15|0.00536353
13:05:16|0.00537356
13:05:17|0.00537356
13:05:18|0.00537356
13:05:19|0.00537356
13:05:20|0.00537356
13:05:21|0.00537162
13:05:22|0.00537162
13:05:23|0.00537162
13:05:24|0.00537696
13:05:24|0.00537696
13:05:25|0.00537696
13:05:27|0.00537696
13:05:28|0.00537696
13:05:28|0.00537696
13:05:31|0.00537696
13:05:32|0.00537696
13:05:32|0.00537696
13:05:34|0.00537696
13:05:34|0.0053632
13:05:35|0.0053632
13:05:36|0.00536378
13:05:37|0.00535088
13:05:39|0.00534611
13:05:40|0.00534611
13:05:41|0.00534611
13:05:43|0.00534187
13:05:44|0.00533216
13:05:46|0.00529998
13:05:47|0.00532567
13:05:47|0.00530331
13:05:49|0.00530331
13:05:50|0.00531283
13:05:51|0.00531283
13:05:53|0.00530702
13:05:54|0.00531
13:05:55|0.00531453
13:05:55|0.00531453
13:05:57|0.00531453
13:05:57|0.00531453
13:05:59|0.00531453
13:06:00|0.00530687
13:06:00|0.00530687
13:06:01|0.00530687
13:06:02|0.00530687
13:06:03|0.0053145
13:06:05|0.0053145
13:06:06|0.0053145
13:06:07|0.0053145
13:06:08|0.00529065
13:06:09|0.00527814
13:06:10|0.00526998
13:06:11|0.00526998
13:06:12|0.00527208
13:06:13|0.00527208
13:06:14|0.00527208
13:06:15|0.00526668
13:06:17|0.00526787
13:06:18|0.00526787
13:06:19|0.00526787
13:06:20|0.00526787
13:06:21|0.00529348
13:06:22|0.00529348
13:06:23|0.00529348
13:06:25|0.005304
13:06:25|0.0052982
13:06:26|0.00530621
13:06:27|0.00529929
13:06:28|0.00529929
13:06:29|0.00529929
13:06:30|0.00529929
13:06:31|0.00529153
13:06:32|0.00529153
13:06:33|0.00529153
13:06:34|0.00528958
13:06:35|0.00528958
13:06:36|0.00528958
13:06:38|0.00528958
13:06:38|0.00529902
13:06:40|0.00529902
13:06:41|0.00529902
13:06:43|0.00529902
13:06:44|0.00529078
13:06:46|0.00529078
13:06:47|0.00528319
13:06:48|0.00528319
13:06:49|0.00528319
13:06:50|0.00528319
13:06:51|0.00528319
13:06:52|0.00528319
13:06:53|0.00528319
13:06:54|0.00529707
13:06:55|0.00529707
13:06:56|0.00529707
13:06:57|0.00529973
13:06:58|0.00529974
13:06:59|0.00529974
13:07:00|0.00529974
13:07:01|0.00529974
13:07:02|0.00529974
13:07:03|0.00529974
13:07:04|0.00529974
13:07:05|0.00529027
13:07:06|0.0052964
13:07:07|0.0052964
13:07:08|0.0052964
13:07:09|0.00530668
13:07:10|0.00530818
13:07:11|0.00530818
13:07:12|0.00530818
13:07:13|0.00530818
13:07:14|0.00530818
13:07:15|0.00530818
13:07:16|0.00530818
13:07:18|0.00530818
13:07:19|0.00531208
13:07:20|0.00531208
13:07:21|0.00531208
13:07:22|0.0052964
13:07:23|0.0052964
13:07:24|0.0052964
13:07:25|0.0052964
13:07:26|0.00529078
13:07:27|0.00529078
13:07:28|0.00529078
13:07:29|0.00529078
13:07:30|0.00529078
13:07:32|0.00529078
13:07:33|0.00529078
13:07:35|0.00529078
13:07:35|0.00529078
13:07:36|0.00529078
13:07:37|0.00529078
13:07:38|0.00528489
13:07:39|0.00528489
13:07:40|0.00528489
13:07:42|0.00528489
13:07:42|0.00528692
13:07:44|0.0052869
13:07:45|0.00528287
13:07:46|0.00528287
13:07:47|0.00528287
13:07:49|0.00528654
13:07:49|0.0052752
13:07:52|0.0052752
13:07:53|0.0052869
13:07:54|0.00528673
13:07:55|0.00528673
13:07:56|0.00528189
13:07:57|0.00529078
13:07:58|0.00529078
13:07:59|0.00529078
13:08:00|0.00529078
13:08:00|0.00529078
13:08:01|0.005304
13:08:03|0.005304
13:08:05|0.00529992
13:08:05|0.00530996
13:08:06|0.00530996
13:08:07|0.00531159
13:08:08|0.00531159
13:08:09|0.00531159
13:08:10|0.00531159
13:08:11|0.00531159
13:08:12|0.00529949
13:08:13|0.00529949
13:08:14|0.00529949
13:08:15|0.00529949
13:08:16|0.00529949
13:08:18|0.00529949
13:08:18|0.00529949
13:08:20|0.00529949
13:08:21|0.00529949
13:08:22|0.00529949
13:08:23|0.00529949
13:08:24|0.00529949
13:08:24|0.00529949
13:08:26|0.00529949
13:08:27|0.00529949
13:08:28|0.00529949
13:08:28|0.00529949
13:08:30|0.00529502
13:08:31|0.00529502
13:08:33|0.00529502
13:08:33|0.00529502
13:08:34|0.00529502
13:08:35|0.00529502
13:08:37|0.00529502
13:08:37|0.00529502
13:08:38|0.00529502
13:08:39|0.00529502
13:08:40|0.00528287
13:08:42|0.00528287
13:08:44|0.00529033
13:08:44|0.00529033
13:08:46|0.00529033
13:08:47|0.00529033
13:08:48|0.00529033
13:08:49|0.00529033
13:08:51|0.00529033
13:08:51|0.00529033
13:08:53|0.00529033
13:08:53|0.00529033
13:08:54|0.00529033
13:08:55|0.00529033
13:08:56|0.00529033
13:08:57|0.00529033
13:08:58|0.00529033
13:08:59|0.00529033
13:09:00|0.00529033
13:09:01|0.00528932
13:09:02|0.00528932
13:09:03|0.00528932
13:09:04|0.00528932
13:09:05|0.00528932
13:09:06|0.00528932
13:09:08|0.00528932
13:09:09|0.00528932
13:09:10|0.00528932
13:09:11|0.00528785
13:09:12|0.00528785
13:09:13|0.00528772
13:09:14|0.00528772
13:09:15|0.00528772
13:09:15|0.00528685
13:09:17|0.00528685
13:09:18|0.00528685
13:09:18|0.00528685
13:09:20|0.00528685
13:09:22|0.00528685
13:09:23|0.00528685
13:09:24|0.00528685
13:09:25|0.00528685
13:09:26|0.00528685
13:09:27|0.00528685
13:09:28|0.00528685
13:09:29|0.00528685
13:09:30|0.00528685
13:09:31|0.00528685
13:09:32|0.00528685
13:09:33|0.00528685
13:09:34|0.00528785
13:09:35|0.00529502
13:09:36|0.00529412
13:09:37|0.00529486
13:09:38|0.00529486
13:09:39|0.00529486
13:09:40|0.00529486
13:09:41|0.00529486
13:09:42|0.00528375
13:09:43|0.00528375
13:09:45|0.00528375
13:09:46|0.00528375
13:09:47|0.00528375
13:09:48|0.00528375
13:09:49|0.00528375
13:09:50|0.00529117
13:09:51|0.00529117
13:09:52|0.00529117
13:09:53|0.00529117
13:09:54|0.00529117
13:09:55|0.00529117
13:09:56|0.00529117
13:09:57|0.00529117
13:09:58|0.00529117
13:09:59|0.00529117
13:10:00|0.00529117
13:10:01|0.00529117
13:10:02|0.00529117
13:10:03|0.00529117
13:10:04|0.00529117
13:10:06|0.005304
13:10:07|0.005304
13:10:07|0.005304
13:10:09|0.005304
13:10:10|0.005304
13:10:11|0.00531208
13:10:12|0.00531453
13:10:16|0.00531833
13:10:17|0.00531833
13:10:19|0.00532
13:10:19|0.00532
13:10:21|0.00532
13:10:21|0.00532
13:10:22|0.00531306
13:10:24|0.00531306
13:10:25|0.00531306
13:10:25|0.00531306
13:10:27|0.00531783
13:10:28|0.00531783
13:10:28|0.00531783
13:10:30|0.00531783
13:10:30|0.00531783
13:10:31|0.00531783
13:10:32|0.00531783
13:10:34|0.00531783
13:10:35|0.00531783
13:10:36|0.00531783
13:10:36|0.00530209
13:10:37|0.00530209
13:10:38|0.00531208
13:10:39|0.00531324
13:10:40|0.00531324
13:10:41|0.00531324
13:10:44|0.00530503
13:10:45|0.00530503
13:10:47|0.00530503
13:10:48|0.00530503
13:10:48|0.00530503
13:10:49|0.00530503
13:10:50|0.00530503
13:10:52|0.00530503
13:10:53|0.00530222
13:10:55|0.00530222
13:10:55|0.00530222
13:10:58|0.00531453
13:10:58|0.00533095
13:10:59|0.00533095
13:11:00|0.00533095
13:11:01|0.00533095
13:11:02|0.00533095
13:11:03|0.00533095
13:11:04|0.00532393
13:11:05|0.00532393
13:11:06|0.00532393
13:11:07|0.00532393
13:11:08|0.00532393
13:11:09|0.00532393
13:11:10|0.00532393
13:11:11|0.00532393
13:11:13|0.00532393
13:11:14|0.00532393
13:11:15|0.00532393
13:11:16|0.00533307
13:11:17|0.005338
13:11:18|0.005338
13:11:19|0.005338
13:11:20|0.00534624
13:11:21|0.0053687
13:11:22|0.0053687
13:11:23|0.00537116
13:11:25|0.00538766
13:11:25|0.00539165
13:11:26|0.00539165
13:11:27|0.0053917
13:11:28|0.00540154
13:11:30|0.00541
13:11:31|0.00541
13:11:32|0.00541477
13:11:32|0.00541477
13:11:34|0.00541477
13:11:35|0.00541477
13:11:35|0.00540602
13:11:36|0.00540602
13:11:37|0.00540602
13:11:38|0.00540602
13:11:40|0.00541718
13:11:40|0.00541718
13:11:42|0.00541718
13:11:42|0.00541718
13:11:43|0.00541802
13:11:45|0.00542099
13:11:47|0.00543968
13:11:49|0.00544017
13:11:49|0.00546
13:11:51|0.00546
13:11:52|0.00546
13:11:54|0.00546
13:11:55|0.0054575
13:11:56|0.00545345
13:11:57|0.00545345
13:11:59|0.00545345
13:12:00|0.00545345
13:12:02|0.00545148
13:12:02|0.00545185
13:12:03|0.00543267
13:12:05|0.00544562
13:12:05|0.00543232
13:12:07|0.00542357
13:12:07|0.00542357
13:12:09|0.00542357
13:12:09|0.00544279
13:12:10|0.00544279
13:12:11|0.00544279
13:12:13|0.00543665
13:12:14|0.00544279
13:12:14|0.00546
13:12:16|0.00546815
13:12:17|0.00546815
13:12:18|0.00546815
13:12:20|0.0054708
13:12:20|0.00547647
13:12:22|0.00548236
13:12:22|0.00549104
13:12:24|0.00549104
13:12:25|0.00549104
13:12:26|0.0054802
13:12:26|0.0054802
13:12:28|0.00545505
13:12:28|0.00545321
13:12:29|0.00545321
13:12:30|0.00549526
13:12:32|0.00546404
13:12:33|0.00546404
13:12:34|0.00546404
13:12:35|0.00546432
13:12:36|0.00546432
13:12:38|0.00546719
13:12:39|0.00546719
13:12:39|0.005498
13:12:41|0.005498
13:12:42|0.00547686
13:12:43|0.00547686
13:12:44|0.00547686
13:12:45|0.00547686
13:12:47|0.00547433
13:12:48|0.00545832
13:12:49|0.00545832
13:12:51|0.00547686
13:12:51|0.00547686
13:12:52|0.00547686
13:12:54|0.0054662
13:12:55|0.0054662
13:12:57|0.0054662
13:12:58|0.00548589
13:12:59|0.00548589
13:13:00|0.00548479
13:13:01|0.00548479
13:13:01|0.00548479
13:13:03|0.00548479
13:13:04|0.00548479
13:13:05|0.00548479
13:13:06|0.00548479
13:13:07|0.00548479
13:13:08|0.00550125
13:13:09|0.00550872
13:13:10|0.00551061
13:13:11|0.00551061
13:13:12|0.00552253
13:13:12|0.00552738
13:13:13|0.00552738
13:13:16|0.00552289
13:13:16|0.00551452
13:13:17|0.005514
13:13:19|0.00549452
13:13:19|0.00550333
13:13:21|0.00551342
13:13:21|0.00551821
13:13:22|0.0055192
13:13:23|0.0055192
13:13:24|0.00551275
13:13:25|0.00551275
13:13:26|0.00551275
13:13:27|0.00551275
13:13:28|0.00551275
13:13:30|0.0055077
13:13:30|0.0055077
13:13:31|0.0055077
13:13:32|0.0055077
13:13:34|0.00551275
13:13:35|0.00551275
13:13:35|0.0055077
13:13:36|0.00551128
13:13:37|0.00551128
13:13:38|0.00551128
13:13:40|0.00551128
13:13:41|0.00551318
13:13:42|0.00551318
13:13:42|0.0055077
13:13:44|0.00550772
13:13:44|0.00550772
13:13:45|0.00549
13:13:46|0.00548576
13:13:48|0.00547813
13:13:49|0.00547813
13:13:50|0.00547813
13:13:51|0.00547813
13:13:52|0.00547813
13:13:53|0.00547813
13:13:55|0.00548293
13:13:56|0.00548293
13:13:57|0.00548293
13:13:58|0.00547144
13:13:59|0.00547144
13:14:00|0.00545832
13:14:01|0.005465
13:14:02|0.00546947
13:14:03|0.00545832
13:14:04|0.00546111
13:14:05|0.00545321
13:14:06|0.00542845
13:14:07|0.00542845
13:14:08|0.00544459
13:14:09|0.00542722
13:14:10|0.00542613
13:14:11|0.00543141
13:14:12|0.00543141
13:14:13|0.00543141
13:14:14|0.00543738
13:14:15|0.0054374
13:14:16|0.0054374
13:14:17|0.0054374
13:14:18|0.00542613
13:14:19|0.00542613
13:14:20|0.00542613
13:14:22|0.00542613
13:14:22|0.00542613
13:14:24|0.0054318
13:14:25|0.0054238
13:14:26|0.0054238
13:14:27|0.0054238
13:14:28|0.00541722
13:14:29|0.00541344
13:14:30|0.00540912
13:14:31|0.0054
13:14:31|0.0053994
13:14:33|0.00538107
13:14:33|0.00538107
13:14:34|0.00540083
13:14:37|0.00540083
13:14:37|0.00540083
13:14:38|0.00539668
13:14:39|0.00539668
13:14:40|0.00539668
13:14:41|0.00539668
13:14:42|0.00539668
13:14:43|0.00539668
13:14:44|0.00540083
13:14:45|0.0054016
13:14:46|0.0054016
13:14:48|0.0054016
13:14:49|0.0054016
13:14:49|0.0054016
13:14:51|0.00541025
13:14:51|0.00540745
13:14:53|0.00540745
13:14:54|0.00540745
13:14:55|0.00540745
13:14:56|0.00540745
13:14:56|0.00540745
13:14:58|0.00540745
13:14:59|0.00540745
13:14:59|0.00540745
13:15:01|0.00540745
13:15:02|0.00540745
13:15:03|0.00540745
13:15:04|0.00541125
13:15:04|0.00541125
13:15:06|0.00541125
13:15:08|0.00539
13:15:08|0.00539
13:15:09|0.0053887
13:15:10|0.0053887
13:15:11|0.00537336
13:15:12|0.0053686
13:15:13|0.0053671
13:15:15|0.0053671
13:15:15|0.00536947
13:15:16|0.00536947
13:15:17|0.00536947
13:15:18|0.00538167
13:15:20|0.00538167
13:15:20|0.00539953
13:15:21|0.00540217
13:15:22|0.00537544
13:15:23|0.00537544
13:15:24|0.00537544
13:15:25|0.00537544
13:15:27|0.00537544
13:15:27|0.00538731
13:15:29|0.00538731
13:15:30|0.00542099
13:15:31|0.00542804
13:15:32|0.00542804
13:15:33|0.00543423
13:15:35|0.00543301
13:15:35|0.00543301
13:15:36|0.00543301
13:15:37|0.00543301
13:15:39|0.00543301
13:15:39|0.00543301
13:15:40|0.00543301
13:15:42|0.005424
13:15:42|0.00543457
13:15:43|0.00544254
13:15:45|0.00545612
13:15:46|0.00545612
13:15:46|0.00545951
13:15:47|0.00545951
13:15:50|0.00546166
13:15:50|0.00546166
13:15:51|0.00546166
13:15:52|0.00546166
13:15:53|0.00546166
13:15:55|0.00546213
13:15:57|0.00546815
13:15:58|0.00548075
13:16:00|0.0054841
13:16:00|0.00548589
13:16:02|0.00548423
13:16:03|0.00548423
13:16:04|0.00548423
13:16:05|0.00548423
13:16:06|0.00547367
13:16:07|0.00548808
13:16:08|0.00549678
13:16:09|0.00550712
13:16:11|0.00551061
13:16:12|0.00551061
13:16:12|0.00549342
13:16:13|0.00549342
13:16:15|0.00548589
13:16:16|0.00548589
13:16:16|0.00548987
13:16:17|0.00547489
13:16:18|0.00547144
13:16:20|0.00547708
13:16:21|0.00548206
13:16:22|0.00548206
13:16:22|0.00546999
13:16:23|0.00547784
13:16:24|0.00547784
13:16:26|0.00547784
13:16:27|0.00546491
13:16:28|0.00546404
13:16:28|0.00545321
13:16:29|0.00545401
13:16:30|0.00545401
13:16:31|0.00545401
13:16:32|0.00544158
13:16:33|0.00543974
13:16:34|0.00544458
13:16:35|0.00544458
13:16:36|0.00544458
13:16:38|0.00545229
13:16:38|0.00545584
13:16:39|0.00545584
13:16:41|0.0054404
13:16:41|0.00544574
13:16:42|0.00544574
13:16:44|0.00544574
13:16:45|0.00545392
13:16:45|0.00545348
13:16:46|0.00545348
13:16:48|0.00545
13:16:48|0.00545
13:16:50|0.00545
13:16:52|0.00545
13:16:53|0.00545
13:16:55|0.00546416
13:16:56|0.00546416
13:16:58|0.00546416
13:16:59|0.00546416
13:17:00|0.00546416
13:17:00|0.00545205
13:17:02|0.00546237
13:17:03|0.00546043
13:17:04|0.00546043
13:17:05|0.00545
13:17:06|0.00545
13:17:07|0.00545
13:17:08|0.00543752
13:17:09|0.00543133
13:17:10|0.00543133
13:17:11|0.00543133
13:17:12|0.00543133
13:17:14|0.00543133
13:17:15|0.00546416
13:17:16|0.00545859
13:17:17|0.00547502
13:17:18|0.00547502
13:17:19|0.00547502
13:17:20|0.00547502
13:17:21|0.00545321
13:17:22|0.00545321
13:17:23|0.00545321
13:17:24|0.00545321
13:17:25|0.00544946
13:17:26|0.00544946
13:17:27|0.00544946
13:17:28|0.00546415
13:17:29|0.00546416
13:17:30|0.00546582
13:17:31|0.00547914
13:17:32|0.00546923
13:17:33|0.00546923
13:17:34|0.00546923
13:17:35|0.00544827
13:17:36|0.00544827
13:17:37|0.00544827
13:17:38|0.00544827
13:17:39|0.00544827
13:17:40|0.00544827
13:17:41|0.00544827
13:17:42|0.00544827
13:17:43|0.00544347
13:17:44|0.00544391
13:17:45|0.00544391
13:17:46|0.00544391
13:17:47|0.00544764
13:17:48|0.00544764
13:17:49|0.00544764
13:17:50|0.00544764
13:17:51|0.00544764
13:17:53|0.00544764
13:17:55|0.00544764
13:17:56|0.00544764
13:17:58|0.00544764
13:17:59|0.00544764
13:18:00|0.00544764
13:18:01|0.00544764
13:18:02|0.00544764
13:18:03|0.00544764
13:18:04|0.00544764
13:18:05|0.00544764
13:18:06|0.00544764
13:18:07|0.00544764
13:18:08|0.00544764
13:18:09|0.00544391
13:18:10|0.00544391
13:18:11|0.00544391
13:18:12|0.00544391
13:18:14|0.00544391
13:18:14|0.00544391
13:18:16|0.00545122
13:18:17|0.0054424
13:18:18|0.00543205
13:18:19|0.0054238
13:18:20|0.00542086
13:18:21|0.00542086
13:18:22|0.00542086
13:18:23|0.00542086
13:18:25|0.00543537
13:18:25|0.00543537
13:18:27|0.00542937
13:18:27|0.00542937
13:18:28|0.00543316
13:18:29|0.00543316
13:18:31|0.00543316
13:18:32|0.00543316
13:18:33|0.00543316
13:18:34|0.00543316
13:18:35|0.00543316
13:18:36|0.00543316
13:18:36|0.00543316
13:18:38|0.00543448
13:18:39|0.00543448
13:18:40|0.00543448
13:18:42|0.00542846
13:18:42|0.00542846
13:18:43|0.00542846
13:18:44|0.00542819
13:18:45|0.00542819
13:18:46|0.00542819
13:18:47|0.00542819
13:18:48|0.0054182
13:18:49|0.0054152
13:18:50|0.0054152
13:18:52|0.00539939
13:18:54|0.00539939
13:18:55|0.00539939
13:18:56|0.00539939
13:18:57|0.00539939
13:18:58|0.005393
13:18:59|0.005393
13:19:00|0.005393
13:19:01|0.00538865
13:19:02|0.00538865
13:19:03|0.00538865
13:19:04|0.00537807
13:19:05|0.00537807
13:19:06|0.00537641
13:19:07|0.00536011
13:19:08|0.00536008
13:19:09|0.00536008
13:19:10|0.00537309
13:19:11|0.00538207
13:19:12|0.00538207
13:19:13|0.00538207
13:19:14|0.0053699
13:19:15|0.00537847
13:19:16|0.00537847
13:19:17|0.00537847
13:19:19|0.00537847
13:19:20|0.00537847
13:19:20|0.00537847
13:19:21|0.00537847
13:19:22|0.00537847
13:19:23|0.00537847
13:19:24|0.00536241
13:19:25|0.00537198
13:19:27|0.00537198
13:19:27|0.00537839
13:19:29|0.00537839
13:19:29|0.00538882
13:19:30|0.00539951
13:19:31|0.00540217
13:19:32|0.00540217
13:19:33|0.00540217
13:19:34|0.00541025
13:19:35|0.00539948
13:19:36|0.00539948
13:19:37|0.0054143
13:19:38|0.00541718
13:19:39|0.00542413
13:19:40|0.00542413
13:19:41|0.00542413
13:19:42|0.00542413
13:19:43|0.00542413
13:19:44|0.00542413
13:19:45|0.0053994
13:19:46|0.0053994
13:19:48|0.0053994
13:19:48|0.0053994
13:19:49|0.0053994
13:19:50|0.0053994
13:19:51|0.0053994
13:19:52|0.00541454
13:19:54|0.00541454
13:19:55|0.00541454
13:19:55|0.00541454
13:19:57|0.00541454
13:19:57|0.00541454
13:19:59|0.00541454
13:20:01|0.00541454
13:20:03|0.00541454
13:20:03|0.00541454
13:20:04|0.00541454
13:20:05|0.00539492
13:20:06|0.00538594
13:20:08|0.00538594
13:20:10|0.00538594
13:20:10|0.00538594
13:20:12|0.00541025
13:20:13|0.00541025
13:20:13|0.00541025
13:20:15|0.00542099
13:20:16|0.00542099
13:20:17|0.00542907
13:20:17|0.00543176
13:20:19|0.00543619
13:20:19|0.0054316
13:20:20|0.0054316
13:20:22|0.0054316
13:20:22|0.00543968
13:20:23|0.00544254
13:20:25|0.00544254
13:20:26|0.00544254
13:20:26|0.00544254
13:20:27|0.00544253
13:20:28|0.00544253
13:20:30|0.00544253
13:20:30|0.00544253
13:20:33|0.00544253
13:20:33|0.00544253
13:20:34|0.00544253
13:20:35|0.00544253
13:20:36|0.00544253
13:20:37|0.00544253
13:20:38|0.00544253
13:20:39|0.00544253
13:20:40|0.00544253
13:20:41|0.00543874
13:20:42|0.00543874
13:20:43|0.00543874
13:20:44|0.00542086
13:20:45|0.00541012
13:20:46|0.00540507
13:20:47|0.00540334
13:20:48|0.00541506
13:20:49|0.00541506
13:20:50|0.00541506
13:20:51|0.00541506
13:20:52|0.00541506
13:20:54|0.00541506
13:20:55|0.00541506
13:20:57|0.00541092
13:20:58|0.00541092
13:20:59|0.00541092
13:21:00|0.00541092
13:21:01|0.00541092
13:21:02|0.00541092
13:21:03|0.00541092
13:21:04|0.00541092
13:21:06|0.00539854
13:21:07|0.00539134
13:21:08|0.00539134
13:21:10|0.00539134
13:21:11|0.00539134
13:21:11|0.00539134
13:21:12|0.00539134
13:21:13|0.00539134
13:21:15|0.00539134
13:21:16|0.00539134
13:21:16|0.00539134
13:21:17|0.00540391
13:21:18|0.00540391
13:21:20|0.00540391
13:21:21|0.00540391
13:21:21|0.00540391
13:21:23|0.00541874
13:21:24|0.00541874
13:21:25|0.00541793
13:21:26|0.00541793
13:21:27|0.00541793
13:21:29|0.00541793
13:21:30|0.00541793
13:21:31|0.00541793
13:21:32|0.00541793
13:21:33|0.00541793
13:21:34|0.00541793
13:21:35|0.00541793
13:21:36|0.00541793
13:21:37|0.00541793
13:21:39|0.00541793
13:21:40|0.00541578
13:21:40|0.00541578
13:21:42|0.00541578
13:21:43|0.00541578
13:21:44|0.00541578
13:21:45|0.00541578
13:21:46|0.00541578
13:21:48|0.00541578
13:21:48|0.00540666
13:21:49|0.00540666
13:21:50|0.00540666
13:21:51|0.00540666
13:21:52|0.00540268
13:21:53|0.00540268
13:21:55|0.00539134
13:21:57|0.0053887
13:21:57|0.0053887
13:21:59|0.0053887
13:22:00|0.0053887
13:22:01|0.0053887
13:22:02|0.0053887
13:22:04|0.0054
13:22:05|0.0054
13:22:07|0.0054
13:22:08|0.00538386
13:22:09|0.00538386
13:22:10|0.00538
13:22:11|0.00537847
13:22:12|0.00537988
13:22:13|0.00537935
13:22:14|0.00537935
13:22:15|0.00537935
13:22:15|0.00537935
13:22:17|0.00537935
13:22:18|0.00537935
13:22:19|0.00539089
13:22:20|0.00539089
13:22:22|0.00539089
13:22:22|0.00539089
13:22:23|0.00538938
13:22:25|0.005389
13:22:26|0.005389
13:22:26|0.005389
13:22:27|0.005389
13:22:29|0.005389
13:22:29|0.005389
13:22:31|0.005389
13:22:32|0.00539953
13:22:33|0.00539953
13:22:34|0.00540268
13:22:35|0.00540268
13:22:36|0.00540268
13:22:37|0.00540268
13:22:38|0.00538518
13:22:39|0.00538518
13:22:40|0.00537882
13:22:41|0.00537779
13:22:42|0.00538518
13:22:44|0.00538518
13:22:44|0.00538518
13:22:45|0.00538518
13:22:47|0.00538518
13:22:47|0.00538518
13:22:48|0.00538518
13:22:50|0.00538518
13:22:50|0.00538518
13:22:52|0.00538753
13:22:53|0.00538753
13:22:54|0.00538753
13:22:54|0.00540351
13:22:56|0.00540351
13:22:58|0.00540351
13:22:58|0.00540351
13:22:59|0.00540351
13:23:00|0.00540351
13:23:03|0.00540351
13:23:03|0.00538518
13:23:04|0.00538518
13:23:05|0.00538518
13:23:07|0.00538518
13:23:09|0.00538518
13:23:09|0.00538518
13:23:10|0.00538518
13:23:11|0.00538518
13:23:12|0.00538518
13:23:13|0.00538518
13:23:14|0.00539281
13:23:15|0.00539281
13:23:16|0.00539281
13:23:17|0.00539281
13:23:18|0.00539281
13:23:19|0.00539281
13:23:20|0.00539281
13:23:21|0.00538518
13:23:22|0.00538518
13:23:23|0.00537642
13:23:24|0.00536736
13:23:25|0.00534662
13:23:26|0.00533024
13:23:27|0.00533024
13:23:28|0.00532935
13:23:29|0.00532171
13:23:31|0.00534404
13:23:32|0.00534404
13:23:33|0.00534404
13:23:33|0.00534404
13:23:35|0.00534404
13:23:35|0.00532935
13:23:37|0.00533502
13:23:37|0.00533502
13:23:39|0.00533502
13:23:40|0.00533502
13:23:41|0.00533502
13:23:42|0.00533502
13:23:44|0.00533041
13:23:44|0.00533041
13:23:46|0.00533041
13:23:47|0.00533041
13:23:48|0.00533041
13:23:49|0.00532935
13:23:50|0.00533395
13:23:51|0.00533395
13:23:51|0.00534624
13:23:53|0.00534624
13:23:54|0.00534624
13:23:55|0.00534624
13:23:56|0.00534624
13:23:58|0.0053409
13:23:59|0.0053409
13:24:01|0.0053409
13:24:01|0.0053409
13:24:02|0.0053409
13:24:03|0.0053409
13:24:05|0.0053409
13:24:06|0.0053409
13:24:07|0.0053409
13:24:09|0.00534671
13:24:09|0.00534671
13:24:11|0.00534671
13:24:13|0.00534671
13:24:13|0.00534671
13:24:14|0.00534671
13:24:15|0.00534671
13:24:16|0.00533895
13:24:17|0.00533895
13:24:19|0.00533895
13:24:20|0.00533895
13:24:22|0.0053484
13:24:23|0.00535686
13:24:24|0.00535686
13:24:25|0.00536098
13:24:26|0.00536098
13:24:27|0.00536098
13:24:28|0.00536098
13:24:29|0.00536098
13:24:30|0.00536098
13:24:31|0.00536098
13:24:32|0.0053519
13:24:33|0.00534332
13:24:34|0.00534332
13:24:35|0.00535119
13:24:37|0.00535119
13:24:37|0.00534638
13:24:38|0.00534638
13:24:39|0.00534638
13:24:40|0.00534638
13:24:42|0.00534638
13:24:42|0.00534638
13:24:44|0.00534638
13:24:44|0.00534638
13:24:45|0.00534638
13:24:46|0.00534638
13:24:48|0.00534638
13:24:48|0.00534638
13:24:50|0.00534638
13:24:50|0.00534638
13:24:52|0.00534638
13:24:52|0.00534638
13:24:53|0.00534638
13:24:55|0.00534638
13:24:55|0.00534638
13:24:56|0.00534638
13:24:58|0.00534638
13:24:59|0.00534638
13:25:01|0.00534638
13:25:03|0.00534638
13:25:04|0.00534638
13:25:05|0.0053687
13:25:05|0.00537814
13:25:07|0.00538882
13:25:09|0.00539337
13:25:10|0.00539337
13:25:11|0.00538619
13:25:12|0.00538619
13:25:13|0.00538619
13:25:14|0.00536736
13:25:14|0.00537268
13:25:16|0.00537268
13:25:17|0.00537268
13:25:18|0.00537268
13:25:18|0.00537268
13:25:20|0.00537939
13:25:21|0.00537939
13:25:22|0.00537939
13:25:23|0.00537939
13:25:24|0.00537939
13:25:25|0.00537939
13:25:26|0.00537939
13:25:26|0.00537939
13:25:28|0.00538882
13:25:29|0.00539953
13:25:30|0.0054038
13:25:31|0.00539243
13:25:32|0.00539182
13:25:33|0.00539182
13:25:34|0.00539182
13:25:34|0.00539182
13:25:37|0.00539182
13:25:37|0.00538812
13:25:38|0.00538812
13:25:39|0.00538812
13:25:40|0.00538812
13:25:41|0.00538812
13:25:42|0.00538812
13:25:43|0.00538812
13:25:44|0.00538812
13:25:45|0.00538812
13:25:46|0.0053915
13:25:47|0.00537939
13:25:48|0.00537939
13:25:49|0.00537939
13:25:50|0.00537939
13:25:51|0.00537939
13:25:52|0.00537939
13:25:53|0.00537939
13:25:54|0.00537802
13:25:55|0.00537939
13:25:56|0.00538182
13:25:57|0.00538182
13:25:59|0.00536353
13:26:01|0.00536353
13:26:02|0.00536353
13:26:04|0.00536353
13:26:06|0.00536353
13:26:07|0.00536353
13:26:08|0.00536353
13:26:09|0.00536353
13:26:10|0.00537332
13:26:11|0.00535806
13:26:12|0.00535672
13:26:13|0.00535607
13:26:14|0.00535607
13:26:16|0.00535607
13:26:16|0.00536018
13:26:18|0.00536018
13:26:19|0.00535863
13:26:20|0.00535863
13:26:21|0.00535863
13:26:22|0.00535863
13:26:23|0.00535863
13:26:24|0.00535863
13:26:25|0.00535863
13:26:26|0.00535863
13:26:27|0.00536577
13:26:28|0.00535696
13:26:29|0.00534755
13:26:30|0.00534755
13:26:31|0.00534755
13:26:32|0.00534755
13:26:33|0.00534755
13:26:34|0.00534755
13:26:35|0.00534755
13:26:36|0.00534755
13:26:38|0.00534755
13:26:39|0.00534755
13:26:41|0.00534755
13:26:42|0.00534755
13:26:43|0.00534755
13:26:44|0.00534755
13:26:44|0.00534755
13:26:46|0.00534755
13:26:47|0.00534755
13:26:48|0.00534755
13:26:49|0.00534755
13:26:50|0.00534755
13:26:51|0.00534755
13:26:51|0.00534755
13:26:53|0.00534755
13:26:54|0.00534755
13:26:54|0.00534755
13:26:56|0.00535162
13:26:56|0.00535162
13:26:57|0.00534611
13:26:59|0.00534611
13:27:01|0.00534611
13:27:02|0.00534611
13:27:02|0.00534611
13:27:04|0.00534611
13:27:04|0.0053415
13:27:05|0.00533359
13:27:08|0.00532372
13:27:09|0.00533106
13:27:10|0.00533106
13:27:11|0.00533106
13:27:12|0.00532241
13:27:13|0.00532241
13:27:14|0.00532241
13:27:15|0.00532241
13:27:16|0.0053365
13:27:17|0.0053365
13:27:18|0.0053365
13:27:19|0.0053365
13:27:20|0.0053365
13:27:21|0.0053365
13:27:22|0.0053365
13:27:23|0.0053365
13:27:24|0.00534136
13:27:26|0.00534136
13:27:27|0.00534136
13:27:28|0.00534136
13:27:29|0.00534136
13:27:30|0.00534136
13:27:30|0.00534136
13:27:31|0.00534136
13:27:33|0.00534136
13:27:34|0.00534136
13:27:35|0.00534136
13:27:36|0.00534136
13:27:37|0.00534136
13:27:38|0.00534136
13:27:39|0.00534136
13:27:40|0.00536097
13:27:41|0.0053687
13:27:42|0.00537424
13:27:44|0.00537424
13:27:44|0.00537424
13:27:45|0.00537424
13:27:46|0.00536604
13:27:48|0.00536604
13:27:48|0.00536604
13:27:49|0.00536604
13:27:50|0.00536604
13:27:51|0.00536604
13:27:52|0.00536604
13:27:53|0.00535132
13:27:54|0.00535132
13:27:55|0.00535132
13:27:56|0.00535132
13:27:57|0.00535132
13:27:58|0.00535132
13:28:00|0.00535749
13:28:00|0.00534157
13:28:01|0.00534157
13:28:02|0.00534157
13:28:04|0.00534157
13:28:05|0.00534157
13:28:06|0.00536749
13:28:07|0.00536749
13:28:09|0.00537489
13:28:10|0.00537489
13:28:11|0.00537489
13:28:11|0.00537585
13:28:13|0.00537814
13:28:13|0.00537814
13:28:15|0.00537814
13:28:16|0.00537814
13:28:16|0.00537814
13:28:18|0.00537442
13:28:18|0.00537442
13:28:19|0.00537442
13:28:20|0.00537442
13:28:22|0.00537442
13:28:22|0.00537442
13:28:24|0.00537442
13:28:25|0.00537442
13:28:26|0.00537118
13:28:28|0.00537118
13:28:28|0.00537118
13:28:29|0.00537442
13:28:30|0.00537442
13:28:31|0.00537442
13:28:32|0.00537442
13:28:33|0.00537442
13:28:34|0.00537661
13:28:35|0.00537661
13:28:36|0.00537661
13:28:37|0.00537661
13:28:38|0.00537661
13:28:39|0.00537661
13:28:40|0.00537661
13:28:41|0.00537661
13:28:42|0.00537661
13:28:43|0.00537661
13:28:44|0.00537661
13:28:46|0.00537661
13:28:47|0.00537661
13:28:48|0.00537661
13:28:49|0.00538758
13:28:50|0.00538758
13:28:51|0.00538758
13:28:52|0.00538882
13:28:52|0.0053917
13:28:54|0.0053917
13:28:55|0.00539526
13:28:55|0.00539524
13:28:57|0.00539524
13:28:58|0.00538888
13:28:59|0.00538888
13:29:00|0.00538888
13:29:01|0.00538888
13:29:03|0.00539685
13:29:04|0.00538479
13:29:06|0.00538479
13:29:07|0.00538479
13:29:08|0.00538479
13:29:10|0.00538479
13:29:11|0.00538479
13:29:12|0.00538479
13:29:13|0.00538479
13:29:14|0.00538479
13:29:15|0.00538
13:29:16|0.00537926
13:29:17|0.00537926
13:29:18|0.00537926
13:29:19|0.00537926
13:29:20|0.00537926
13:29:21|0.00537926
13:29:22|0.00537926
13:29:23|0.00537926
13:29:24|0.00537926
13:29:25|0.00537926
13:29:26|0.00537926
13:29:27|0.00537926
13:29:28|0.00537926
13:29:30|0.00537926
13:29:31|0.00537926
13:29:32|0.00537926
13:29:33|0.00537926
13:29:34|0.00537926
13:29:35|0.00537926
13:29:36|0.00537926
13:29:37|0.00537926
13:29:37|0.00537926
13:29:39|0.00537926
13:29:40|0.00537926
13:29:40|0.00537762
13:29:42|0.00537762
13:29:43|0.00537762
13:29:44|0.00537762
13:29:45|0.00537762
13:29:46|0.00537762
13:29:46|0.00537762
13:29:48|0.00537762
13:29:49|0.00537762
13:29:50|0.00537762
13:29:51|0.00537762
13:29:52|0.00537762
13:29:53|0.00537926
13:29:53|0.00536736
13:29:55|0.00536736
13:29:56|0.00536736
13:29:56|0.00536736
13:29:57|0.00536736
13:29:59|0.00536736
13:30:00|0.00536736
13:30:01|0.00536736
13:30:02|0.00536736
13:30:03|0.00536736
13:30:05|0.00536736
13:30:05|0.00536736
13:30:06|0.00536736
13:30:08|0.00536736
13:30:09|0.00536216
13:30:10|0.00536216
13:30:11|0.00535672
13:30:12|0.00535672
13:30:13|0.00535672
13:30:14|0.00535672
13:30:15|0.00537843
13:30:16|0.00537843
13:30:18|0.00537843
13:30:19|0.00537843
13:30:20|0.00537843
13:30:21|0.00537843
13:30:22|0.00536763
13:30:23|0.00535906
13:30:24|0.00535672
13:30:25|0.00535672
13:30:26|0.00535
13:30:27|0.00534775
13:30:28|0.00534775
13:30:29|0.00534775
13:30:30|0.00534775
13:30:31|0.00534775
13:30:32|0.00534775
13:30:33|0.00534775
13:30:34|0.00535917
13:30:35|0.00535917
13:30:36|0.00535917
13:30:37|0.00535917
13:30:38|0.00535917
13:30:39|0.00535917
13:30:40|0.00537814
13:30:41|0.00538882
13:30:42|0.0053833
13:30:43|0.00539953
13:30:44|0.0054
13:30:45|0.00540063
13:30:46|0.00540217
13:30:47|0.00540217
13:30:48|0.00540217
13:30:49|0.00540217
13:30:50|0.00540217
13:30:51|0.00540217
13:30:52|0.00540217
13:30:54|0.00540217
13:30:54|0.00540217
13:30:56|0.0054143
13:30:56|0.00542099
13:30:57|0.00541453
13:30:59|0.00542162
13:30:59|0.0054246
13:31:00|0.0054246
13:31:01|0.0054246
13:31:03|0.0054246
13:31:03|0.0054246
13:31:04|0.0054246
13:31:06|0.005406
13:31:07|0.005406
13:31:09|0.005406
13:31:09|0.005406
13:31:10|0.005406
13:31:11|0.005406
13:31:13|0.005406
13:31:13|0.005406
13:31:15|0.005406
13:31:16|0.005406
13:31:18|0.005406
13:31:18|0.0053995
13:31:19|0.0053995
13:31:20|0.0053995
13:31:21|0.0053995
13:31:23|0.0053995
13:31:24|0.0053995
13:31:25|0.0053995
13:31:26|0.0053995
13:31:27|0.0053995
13:31:28|0.0053995
13:31:29|0.0053995
13:31:30|0.0053995
13:31:31|0.0053995
13:31:32|0.0053995
13:31:33|0.0053995
13:31:34|0.0053995
13:31:35|0.0053995
13:31:36|0.0053995
13:31:37|0.0053995
13:31:38|0.0053995
13:31:39|0.0053995
13:31:40|0.0053995
13:31:41|0.0053995
13:31:42|0.0053995
13:31:43|0.0053995
13:31:44|0.0053995
13:31:46|0.00541725
13:31:46|0.00541725
13:31:48|0.00541725
13:31:48|0.00541725
13:31:50|0.00541725
13:31:51|0.0053995
13:31:51|0.0053995
13:31:53|0.0053995
13:31:53|0.0053995
13:31:54|0.0053995
13:31:56|0.0053995
13:31:57|0.0053995
13:31:57|0.0053995
13:31:59|0.0053995
13:32:00|0.0053995
13:32:01|0.0053995
13:32:01|0.0053995
13:32:02|0.0053995
13:32:04|0.0053995
13:32:05|0.0053995
13:32:06|0.0053995
13:32:07|0.0053995
13:32:09|0.0053995
13:32:09|0.0053995
13:32:12|0.0053995
13:32:12|0.0053995
13:32:13|0.00541917
13:32:15|0.00541973
13:32:16|0.00541973
13:32:17|0.00541973
13:32:18|0.00541973
13:32:19|0.00541973
13:32:20|0.00541973
13:32:21|0.00541648
13:32:22|0.00541973
13:32:24|0.00541973
13:32:24|0.00541973
13:32:25|0.00541973
13:32:26|0.00541241
13:32:28|0.00541241
13:32:29|0.00541
13:32:29|0.00541
13:32:31|0.00541
13:32:31|0.00541
13:32:32|0.00541
13:32:33|0.00541
13:32:34|0.00541
13:32:36|0.00541
13:32:37|0.00541126
13:32:38|0.00541126
13:32:38|0.00541126
13:32:39|0.00541126
13:32:41|0.00541126
13:32:41|0.00541126
13:32:42|0.00541126
13:32:44|0.00541126
13:32:45|0.00541126
13:32:46|0.00541
13:32:48|0.00541
13:32:48|0.00541
13:32:50|0.00540728
13:32:51|0.0053994
13:32:51|0.0053994
13:32:52|0.0053994
13:32:53|0.0053995
13:32:55|0.0053995
13:32:56|0.0053995
13:32:57|0.0053995
13:32:58|0.00540545
13:32:59|0.00540545
13:33:00|0.00540612
13:33:01|0.00540612
13:33:02|0.00540612
13:33:03|0.00540612
13:33:04|0.00540612
13:33:05|0.00540612
13:33:06|0.00540612
13:33:08|0.00541
13:33:08|0.00541
13:33:10|0.00540585
13:33:12|0.00540585
13:33:12|0.00540857
13:33:13|0.00540857
13:33:14|0.00540857
13:33:15|0.00540857
13:33:17|0.00540857
13:33:18|0.00540857
13:33:20|0.00540857
13:33:20|0.00540857
13:33:21|0.00540857
13:33:23|0.0053887
13:33:24|0.00537544
13:33:25|0.00537544
13:33:26|0.00537544
13:33:27|0.00537544
13:33:28|0.00537544
13:33:29|0.00537544
13:33:30|0.00537544
13:33:31|0.00539692
13:33:32|0.00539953
13:33:34|0.00539953
13:33:34|0.00539953
13:33:35|0.00539767
13:33:36|0.00539767
13:33:37|0.00539767
13:33:38|0.00539767
13:33:39|0.00539767
13:33:40|0.00539767
13:33:41|0.00539767
13:33:42|0.00539767
13:33:43|0.00539767
13:33:44|0.00539767
13:33:45|0.00539767
13:33:46|0.00539767
13:33:47|0.00539767
13:33:48|0.00539767
13:33:49|0.00539767
13:33:50|0.00539767
13:33:51|0.00539767
13:33:52|0.00539767
13:33:53|0.00539767
13:33:54|0.00539767
13:33:55|0.00539767
13:33:56|0.00539767
13:33:57|0.00539767
13:33:58|0.00539767
13:33:59|0.00539767
13:34:00|0.00539767
13:34:01|0.00539767
13:34:02|0.00539767
13:34:03|0.00539767
13:34:05|0.00539767
13:34:06|0.00539767
13:34:08|0.00539767
13:34:08|0.00539767
13:34:10|0.00539767
13:34:11|0.00538371
13:34:11|0.00537336
13:34:12|0.00537336
13:34:14|0.00536334
13:34:16|0.00536767
13:34:17|0.00536767
13:34:18|0.00536767
13:34:19|0.00536767
13:34:20|0.00536767
13:34:21|0.00536767
13:34:21|0.00536767
13:34:23|0.00536767
13:34:23|0.00536767
13:34:25|0.00536767
13:34:27|0.00536767
13:34:27|0.00536767
13:34:28|0.00536767
13:34:29|0.00536767
13:34:30|0.00536767
13:34:31|0.00536767
13:34:32|0.00536767
13:34:33|0.00536767
13:34:34|0.00536767
13:34:35|0.00536767
13:34:36|0.00536767
13:34:37|0.00536767
13:34:38|0.00536767
13:34:39|0.00536767
13:34:40|0.00536767
13:34:41|0.00536767
13:34:42|0.00537522
13:34:43|0.00537521
13:34:44|0.00537521
13:34:45|0.00537521
13:34:47|0.00537521
13:34:48|0.00537521
13:34:49|0.00537521
13:34:50|0.00537521
13:34:51|0.00537521
13:34:52|0.00537521
13:34:53|0.00537521
13:34:54|0.00537521
13:34:55|0.00537521
13:34:56|0.00537521
13:34:57|0.00537521
13:34:58|0.00537521
13:34:59|0.00537521
13:34:59|0.00537521
13:35:00|0.00537521
13:35:03|0.00535857
13:35:03|0.00535857
13:35:04|0.00535857
13:35:05|0.00535857
13:35:07|0.00535857
13:35:08|0.00535857
13:35:09|0.00535857
13:35:10|0.00535857
13:35:12|0.00535857
13:35:12|0.00535857
13:35:14|0.00535857
13:35:14|0.00535857
13:35:15|0.00535857
13:35:16|0.00535672
13:35:18|0.0053644
13:35:19|0.00535429
13:35:20|0.0053534
13:35:21|0.00535013
13:35:22|0.00534611
13:35:23|0.00533552
13:35:24|0.00533359
13:35:26|0.00532495
13:35:27|0.0053144
13:35:29|0.0053144
13:35:30|0.00531671
13:35:31|0.00531671
13:35:32|0.00531671
13:35:33|0.00531671
13:35:35|0.00531671
13:35:35|0.00533531
13:35:37|0.00533531
13:35:38|0.00533531
13:35:38|0.00533531
13:35:40|0.00533531
13:35:40|0.00533531
13:35:42|0.00533531
13:35:42|0.00533531
13:35:43|0.00533531
13:35:44|0.00533531
13:35:45|0.00533531
13:35:46|0.00533531
13:35:47|0.00533531
13:35:48|0.00533531
13:35:50|0.00533531
13:35:51|0.00533531
13:35:52|0.00533531
13:35:53|0.00533531
13:35:54|0.00533531
13:35:55|0.00533531
13:35:56|0.00533531
13:35:57|0.00533531
13:35:58|0.00533531
13:35:59|0.00533531
13:36:00|0.00533531
13:36:01|0.00533531
13:36:02|0.00533531
13:36:03|0.00533531
13:36:04|0.00533531
13:36:05|0.00531462
13:36:06|0.0053141
13:36:07|0.00531339
13:36:08|0.00531339
13:36:10|0.00531339
13:36:11|0.00529312
13:36:12|0.00529312
13:36:13|0.00527531
13:36:14|0.00527113
13:36:16|0.00525152
13:36:17|0.0052671
13:36:19|0.0052671
13:36:20|0.0052479
13:36:21|0.00524527
13:36:22|0.00523992
13:36:24|0.00523992
13:36:24|0.00523992
13:36:25|0.0052443
13:36:27|0.00525064
13:36:28|0.00525064
13:36:29|0.00525075
13:36:30|0.00525075
13:36:31|0.00525075
13:36:32|0.00525075
13:36:33|0.00525075
13:36:34|0.0052443
13:36:35|0.0052428
13:36:36|0.00522649
13:36:37|0.00524269
13:36:38|0.00524269
13:36:39|0.0052393
13:36:40|0.00522154
13:36:41|0.00521344
13:36:43|0.00522304
13:36:43|0.00522304
13:36:44|0.00521093
13:36:45|0.00521093
13:36:46|0.00522825
13:36:48|0.00522825
13:36:48|0.00521096
13:36:49|0.00521096
13:36:51|0.00523086
13:36:51|0.00523086
13:36:53|0.00523086
13:36:54|0.00523086
13:36:55|0.00524124
13:36:56|0.0052443
13:36:57|0.0052443
13:36:58|0.0052443
13:36:59|0.0052443
13:37:00|0.0052443
13:37:01|0.00525164
13:37:02|0.00525287
13:37:03|0.00524442
13:37:04|0.00524442
13:37:05|0.00524442
13:37:06|0.00523974
13:37:07|0.00523974
13:37:08|0.00523974
13:37:09|0.00523974
13:37:10|0.00523974
13:37:11|0.00523974
13:37:13|0.00523974
13:37:14|0.00524485
13:37:15|0.00524485
13:37:16|0.00524485
13:37:17|0.00524485
13:37:18|0.00524485
13:37:19|0.00524485
13:37:19|0.00524485
13:37:21|0.00524485
13:37:22|0.00525178
13:37:23|0.00525178
13:37:23|0.00524103
13:37:25|0.00524103
13:37:25|0.00524056
13:37:27|0.0052443
13:37:27|0.0052443
13:37:28|0.00525225
13:37:29|0.00525342
13:37:32|0.00525741
13:37:32|0.00525741
13:37:33|0.00525741
13:37:34|0.00526541
13:37:35|0.00526959
13:37:36|0.00526959
13:37:37|0.00526959
13:37:38|0.00526959
13:37:39|0.00526242
13:37:40|0.00525086
13:37:41|0.00525086
13:37:42|0.00525267
13:37:43|0.00525267
13:37:45|0.00524757
13:37:46|0.00524111
13:37:47|0.00524111
13:37:48|0.00524111
13:37:49|0.00524111
13:37:50|0.00524485
13:37:51|0.00524485
13:37:52|0.00524485
13:37:53|0.00524485
13:37:54|0.00524111
13:37:55|0.00524111
13:37:56|0.00524111
13:37:57|0.00524111
13:37:58|0.00524111
13:37:59|0.00524111
13:38:00|0.00525113
13:38:01|0.00525113
13:38:02|0.00525113
13:38:03|0.00525113
13:38:04|0.00525178
13:38:05|0.00525178
13:38:06|0.00526613
13:38:07|0.00526613
13:38:08|0.00526613
13:38:09|0.00523505
13:38:10|0.00523946
13:38:11|0.00523946
13:38:12|0.00523946
13:38:13|0.00523946
13:38:15|0.00523946
13:38:16|0.00523946
13:38:17|0.00523548
13:38:18|0.00521002
13:38:19|0.00523501
13:38:20|0.00520564
13:38:21|0.00520564
13:38:23|0.00520564
13:38:24|0.00520046
13:38:25|0.00521635
13:38:27|0.00521635
13:38:28|0.00520928
13:38:29|0.00520928
13:38:30|0.0052026
13:38:31|0.0052
13:38:32|0.00519941
13:38:33|0.00519717
13:38:34|0.00519717
13:38:35|0.0052
13:38:36|0.0052
13:38:37|0.0052
13:38:38|0.0052
13:38:39|0.0052
13:38:40|0.0052
13:38:41|0.0052
13:38:43|0.00520414
13:38:44|0.00521
13:38:45|0.00521
13:38:45|0.00521
13:38:47|0.00521
13:38:48|0.00521
13:38:48|0.00521
13:38:50|0.00521
13:38:51|0.00521
13:38:52|0.00521
13:38:52|0.00521
13:38:54|0.00521
13:38:54|0.00521
13:38:56|0.00522049
13:38:57|0.00522049
13:38:57|0.00522049
13:38:59|0.00522049
13:39:00|0.00522049
13:39:01|0.00522049
13:39:02|0.00522049
13:39:03|0.00522049
13:39:05|0.00522049
13:39:05|0.00522049
13:39:06|0.00522049
13:39:07|0.00522049
13:39:09|0.00522049
13:39:09|0.00522049
13:39:10|0.00522613
13:39:12|0.00522508
13:39:14|0.00522508
13:39:15|0.0052206
13:39:16|0.0052206
13:39:18|0.00523086
13:39:20|0.00523505
13:39:20|0.00523505
13:39:21|0.00523934
13:39:22|0.00523934
13:39:23|0.00523934
13:39:24|0.00523934
13:39:26|0.00523934
13:39:27|0.00523934
13:39:29|0.00523934
13:39:30|0.00523934
13:39:31|0.00523934
13:39:32|0.00523934
13:39:33|0.00523934
13:39:33|0.00523516
13:39:35|0.00523516
13:39:36|0.00523516
13:39:37|0.00523944
13:39:38|0.00523944
13:39:39|0.00523944
13:39:40|0.00523944
13:39:41|0.00523944
13:39:42|0.00523944
13:39:43|0.00523944
13:39:44|0.00523944
13:39:45|0.00523944
13:39:46|0.00523944
13:39:47|0.00523944
13:39:48|0.00523944
13:39:49|0.00524347
13:39:50|0.00525591
13:39:51|0.00525591
13:39:52|0.00525591
13:39:53|0.00525405
13:39:54|0.00525405
13:39:55|0.00524971
13:39:56|0.00524971
13:39:57|0.00524971
13:39:58|0.00524971
13:39:59|0.00524971
13:40:00|0.00524971
13:40:01|0.00524971
13:40:02|0.00524971
13:40:04|0.00524971
13:40:05|0.00525591
13:40:06|0.00526207
13:40:07|0.00526309
13:40:07|0.00526309
13:40:09|0.00526309
13:40:11|0.00526309
13:40:11|0.00526309
13:40:12|0.00526309
13:40:14|0.00526309
13:40:15|0.00526309
13:40:16|0.00526309
13:40:18|0.00526179
13:40:18|0.00526179
13:40:19|0.00526179
13:40:20|0.00526179
13:40:21|0.00526179
13:40:22|0.00526179
13:40:23|0.00526179
13:40:24|0.00526179
13:40:25|0.00526179
13:40:26|0.00526179
13:40:27|0.00526179
13:40:28|0.00526179
13:40:29|0.00526309
13:40:30|0.00526825
13:40:32|0.00527252
13:40:33|0.00528569
13:40:34|0.00528569
13:40:35|0.00528569
13:40:36|0.00527252
13:40:38|0.00527252
13:40:38|0.0052857
13:40:40|0.00527937
13:40:41|0.00527937
13:40:42|0.00527937
13:40:43|0.00527937
13:40:43|0.00528577
13:40:44|0.00528577
13:40:46|0.00528577
13:40:48|0.00528577
13:40:48|0.00528577
13:40:50|0.00528577
13:40:50|0.00528577
13:40:51|0.00528577
13:40:52|0.00528577
13:40:54|0.00528577
13:40:54|0.00528577
13:40:55|0.00528577
13:40:56|0.00528577
13:40:57|0.00528577
13:40:59|0.00528577
13:41:00|0.00527305
13:41:00|0.00527305
13:41:01|0.00526195
13:41:03|0.00526195
13:41:04|0.0052604
13:41:05|0.0052604
13:41:05|0.0052604
13:41:07|0.0052582
13:41:07|0.0052582
13:41:08|0.0052582
13:41:10|0.0052582
13:41:11|0.0052582
13:41:12|0.0052582
13:41:13|0.0052582
13:41:15|0.0052582
13:41:16|0.0052582
13:41:17|0.0052582
13:41:17|0.0052582
13:41:20|0.0052582
13:41:21|0.0052582
13:41:23|0.0052582
13:41:23|0.0052582
13:41:24|0.0052582
13:41:25|0.0052582
13:41:26|0.0052582
13:41:28|0.0052582
13:41:30|0.0052582
13:41:31|0.0052582
13:41:32|0.0052582
13:41:34|0.0052582
13:41:35|0.0052582
13:41:35|0.0052582
13:41:36|0.0052582
13:41:37|0.00528299
13:41:39|0.00528299
13:41:40|0.00528299
13:41:42|0.00528299
13:41:43|0.00528299
13:41:44|0.00528299
13:41:45|0.00528299
13:41:46|0.00528299
13:41:46|0.00528299
13:41:48|0.00528299
13:41:49|0.00528299
13:41:50|0.00528299
13:41:50|0.00528299
13:41:52|0.00528299
13:41:54|0.00528299
13:41:54|0.00528299
13:41:55|0.00528299
13:41:56|0.00528299
13:41:57|0.00527517
13:41:59|0.00527517
13:42:00|0.00527517
13:42:00|0.00527517
13:42:02|0.00527517
13:42:02|0.00527517
13:42:03|0.00527517
13:42:04|0.00526195
13:42:06|0.00526195
13:42:06|0.00526195
13:42:08|0.00526195
13:42:08|0.00526195
13:42:10|0.00526195
13:42:11|0.00526195
13:42:11|0.00526195
13:42:13|0.00526195
13:42:14|0.00526195
13:42:15|0.0052604
13:42:16|0.00525152
13:42:18|0.00524739
13:42:18|0.00524
13:42:20|0.00524
13:42:21|0.00524
13:42:22|0.00524
13:42:23|0.00524
13:42:24|0.00524
13:42:25|0.00524
13:42:27|0.00524
13:42:28|0.00524
13:42:29|0.00524
13:42:30|0.00524
13:42:30|0.00524
13:42:32|0.00524931
13:42:33|0.00524931
13:42:33|0.00524931
13:42:34|0.00524931
13:42:35|0.00524931
13:42:37|0.00524
13:42:38|0.00524
13:42:39|0.00524
13:42:40|0.00524
13:42:41|0.00524
13:42:41|0.00524
13:42:42|0.00525865
13:42:44|0.00525865
13:42:45|0.00524775
13:42:46|0.00524775
13:42:47|0.00524775
13:42:48|0.00524775
13:42:48|0.00524775
13:42:50|0.00524775
13:42:50|0.00524775
13:42:51|0.00524775
13:42:53|0.00524775
13:42:54|0.00524775
13:42:54|0.00524775
13:42:55|0.00524775
13:42:56|0.00524973
13:42:57|0.00524973
13:42:58|0.00524973
13:42:59|0.00524973
13:43:01|0.00524973
13:43:01|0.00524973
13:43:02|0.00524655
13:43:04|0.00527336
13:43:05|0.0052721
13:43:06|0.0052721
13:43:07|0.0052721
13:43:08|0.00528198
13:43:09|0.00528577
13:43:10|0.00528577
13:43:11|0.00528577
13:43:12|0.00528943
13:43:13|0.00528943
13:43:14|0.00528441
13:43:15|0.00528441
13:43:16|0.00528441
13:43:17|0.00527974
13:43:19|0.00527735
13:43:20|0.00527735
13:43:21|0.00527735
13:43:23|0.00527735
13:43:23|0.00527664
13:43:24|0.00527664
13:43:25|0.00527664
13:43:26|0.00527664
13:43:28|0.00527422
13:43:28|0.00527421
13:43:30|0.00527421
13:43:31|0.00527421
13:43:33|0.00527421
13:43:33|0.00527421
13:43:35|0.00527421
13:43:35|0.00527421
13:43:37|0.00527421
13:43:37|0.00527421
13:43:39|0.00527421
13:43:41|0.00527421
13:43:41|0.00527421
13:43:42|0.00527421
13:43:43|0.00527421
13:43:44|0.00527421
13:43:46|0.00527421
13:43:47|0.00527421
13:43:48|0.00527421
13:43:49|0.00527421
13:43:49|0.00527421
13:43:51|0.00529611
13:43:52|0.00529611
13:43:53|0.00529611
13:43:54|0.00529611
13:43:55|0.00529611
13:43:55|0.00529611
13:43:57|0.00529611
13:43:58|0.00529611
13:43:59|0.00529611
13:44:00|0.00529611
13:44:01|0.00529611
13:44:02|0.0052851
13:44:03|0.0052851
13:44:04|0.00528198
13:44:05|0.00528198
13:44:07|0.00528198
13:44:07|0.00528198
13:44:09|0.00528198
13:44:10|0.00527422
13:44:10|0.00527422
13:44:13|0.00527422
13:44:14|0.00527422
13:44:14|0.00527503
13:44:16|0.00527503
13:44:17|0.0052724
13:44:17|0.0052724
13:44:19|0.0052724
13:44:20|0.0052724
13:44:21|0.0052724
13:44:22|0.0052724
13:44:24|0.0052724
13:44:25|0.0052724
13:44:26|0.0052724
13:44:27|0.0052724
13:44:27|0.0052724
13:44:29|0.00527733
13:44:30|0.00527733
13:44:31|0.00526911
13:44:31|0.00527475
13:44:33|0.00527475
13:44:34|0.00526425
13:44:35|0.00526425
13:44:36|0.00526425
13:44:37|0.00526425
13:44:38|0.00526425
13:44:39|0.00526425
13:44:40|0.00526425
13:44:42|0.00526425
13:44:42|0.00526425
13:44:43|0.00526425
13:44:44|0.00526425
13:44:45|0.00526425
13:44:46|0.00526425
13:44:47|0.00526425
13:44:48|0.00526425
13:44:49|0.00526425
13:44:50|0.00526425
13:44:51|0.00526425
13:44:52|0.00526425
13:44:54|0.00526425
13:44:55|0.00526425
13:44:55|0.00526425
13:44:58|0.00526425
13:44:58|0.00526425
13:44:59|0.00526425
13:45:00|0.00527548
13:45:01|0.00527548
13:45:02|0.00527548
13:45:04|0.00527548
13:45:04|0.00527548
13:45:05|0.00527548
13:45:07|0.00526195
13:45:08|0.00526195
13:45:09|0.00526195
13:45:10|0.00526195
13:45:12|0.00526195
13:45:13|0.00526195
13:45:13|0.00526195
13:45:14|0.00526195
13:45:16|0.00526195
13:45:16|0.00526195
13:45:19|0.00526195
13:45:19|0.00528299
13:45:20|0.00528299
13:45:21|0.00528327
13:45:22|0.00529348
13:45:24|0.00529348
13:45:25|0.00529348
13:45:27|0.005304
13:45:27|0.005304
13:45:28|0.005304
13:45:29|0.005304
13:45:30|0.005304
13:45:31|0.005304
13:45:32|0.00528287
13:45:34|0.00528287
13:45:35|0.00528287
13:45:36|0.00528287
13:45:37|0.00528287
13:45:38|0.00528287
13:45:39|0.00528287
13:45:41|0.00528287
13:45:41|0.00528287
13:45:42|0.00528287
13:45:43|0.00528287
13:45:45|0.00528287
13:45:46|0.00528287
13:45:46|0.00528287
13:45:48|0.00528287
13:45:48|0.00528299
13:45:49|0.00528299
13:45:51|0.00528299
13:45:52|0.00528299
13:45:53|0.00528299
13:45:53|0.00528299
13:45:55|0.00528299
13:45:56|0.00528299
13:45:57|0.00528299
13:45:58|0.00528299
13:45:59|0.00528299
13:46:00|0.00528299
13:46:01|0.00528299
13:46:02|0.0052922
13:46:03|0.0052922
13:46:04|0.0052922
13:46:05|0.00527976
13:46:06|0.00527976
13:46:07|0.00527976
13:46:08|0.00527976
13:46:09|0.00530502
13:46:10|0.00530818
13:46:11|0.00532043
13:46:12|0.00532043
13:46:13|0.00532043
13:46:14|0.00532043
13:46:15|0.00532043
13:46:16|0.00532097
13:46:17|0.00532097
13:46:18|0.00532097
13:46:19|0.00532097
13:46:21|0.00532098
13:46:23|0.0053155
13:46:24|0.00532223
13:46:25|0.0053303
13:46:26|0.005338
13:46:27|0.00534875
13:46:29|0.00535107
13:46:30|0.0053633
13:46:31|0.00536365
13:46:32|0.00535975
13:46:33|0.00535975
13:46:33|0.00536128
13:46:35|0.00533791
13:46:36|0.00533791
13:46:37|0.00533552
13:46:38|0.00533552
13:46:39|0.00533708
13:46:40|0.00533708
13:46:41|0.00533708
13:46:42|0.00533708
13:46:43|0.00533708
13:46:44|0.00533708
13:46:45|0.00533708
13:46:46|0.00535686
13:46:47|0.00537574
13:46:48|0.00538
13:46:49|0.00538
13:46:50|0.00537353
13:46:51|0.00537353
13:46:52|0.00538113
13:46:53|0.00538113
13:46:54|0.00537314
13:46:55|0.00537528
13:46:56|0.00537528
13:46:57|0.00537528
13:46:58|0.00537528
13:46:59|0.00537599
13:47:00|0.00537599
13:47:01|0.00537599
13:47:02|0.00537599
13:47:04|0.00537453
13:47:06|0.00537453
13:47:06|0.00537453
13:47:07|0.00537871
13:47:08|0.00537871
13:47:09|0.00537966
13:47:11|0.00537966
13:47:12|0.00537966
13:47:12|0.00537966
13:47:14|0.00537985
13:47:15|0.0053781
13:47:16|0.0053781
13:47:17|0.0053721
13:47:17|0.00536281
13:47:19|0.00536281
13:47:21|0.00536374
13:47:21|0.00536374
13:47:22|0.00538
13:47:24|0.00538882
13:47:25|0.00539165
13:47:26|0.00539165
13:47:27|0.0053917
13:47:28|0.00539477
13:47:30|0.00539477
13:47:32|0.00539477
13:47:32|0.00536187
13:47:34|0.00536187
13:47:35|0.00536187
13:47:36|0.00536187
13:47:37|0.00536187
13:47:37|0.00536187
13:47:38|0.00536187
13:47:40|0.00536187
13:47:40|0.00539515
13:47:42|0.00539515
13:47:42|0.00539515
13:47:44|0.00537991
13:47:45|0.00537991
13:47:46|0.00537991
13:47:47|0.00537991
13:47:48|0.00537991
13:47:48|0.00539999
13:47:49|0.00540063
13:47:50|0.00540063
13:47:52|0.00540063
13:47:53|0.00540063
13:47:54|0.00540063
13:47:55|0.00540063
13:47:56|0.005395
13:47:56|0.00538704
13:47:57|0.00538704
13:47:59|0.00538704
13:47:59|0.00537951
13:48:00|0.00537802
13:48:02|0.00537802
13:48:02|0.00537802
13:48:03|0.00536737
13:48:05|0.00536737
13:48:06|0.00536737
13:48:06|0.00536736
13:48:08|0.00536736
13:48:09|0.00535672
13:48:10|0.00536497
13:48:11|0.00536096
13:48:12|0.00536096
13:48:13|0.00536096
13:48:14|0.00536096
13:48:15|0.00536096
13:48:16|0.00536096
13:48:17|0.00536096
13:48:18|0.00537814
13:48:19|0.00538882
13:48:20|0.00538882
13:48:21|0.00540107
13:48:22|0.00540217
13:48:23|0.0054143
13:48:24|0.00542
13:48:25|0.00542099
13:48:26|0.00542312
13:48:28|0.00540975
13:48:28|0.00540975
13:48:29|0.00541204
13:48:31|0.00540209
13:48:32|0.00540209
13:48:33|0.0053994
13:48:34|0.0053887
13:48:35|0.0053887
13:48:36|0.0053887
13:48:36|0.0053887
13:48:38|0.0053887
13:48:39|0.0053887
13:48:39|0.0053887
13:48:41|0.0053887
13:48:42|0.0053887
13:48:42|0.0053887
13:48:44|0.0053887
13:48:44|0.0053887
13:48:46|0.0053887
13:48:47|0.0053887
13:48:48|0.0053887
13:48:49|0.0053887
13:48:50|0.0053887
13:48:51|0.0053887
13:48:53|0.0053887
13:48:53|0.0053887
13:48:55|0.0053887
13:48:56|0.0053887
13:48:58|0.0053887
13:48:58|0.0053887
13:48:59|0.0053887
13:49:00|0.0053887
13:49:01|0.00541071
13:49:02|0.00541071
13:49:03|0.00541071
13:49:04|0.00541071
13:49:05|0.00541071
13:49:06|0.00542099
13:49:07|0.00542099
13:49:08|0.00542179
13:49:09|0.00542179
13:49:10|0.00542179
13:49:11|0.00540058
13:49:12|0.0053994
13:49:13|0.00540467
13:49:14|0.00540467
13:49:15|0.00540467
13:49:16|0.00540467
13:49:17|0.00540467
13:49:18|0.00540467
13:49:19|0.00540467
13:49:21|0.0054
13:49:22|0.00540467
13:49:23|0.00540467
13:49:24|0.00540467
13:49:25|0.0053887
13:49:27|0.0053887
13:49:27|0.0053887
13:49:28|0.0053887
13:49:29|0.0053887
13:49:30|0.0053887
13:49:31|0.0053887
13:49:32|0.0053887
13:49:33|0.0053887
13:49:34|0.0053887
13:49:36|0.0053887
13:49:38|0.0053887
13:49:38|0.0053887
13:49:40|0.0053887
13:49:41|0.0053887
13:49:42|0.0053887
13:49:43|0.0053887
13:49:44|0.00538633
13:49:45|0.00538633
13:49:46|0.00538633
13:49:47|0.00538633
13:49:48|0.00538633
13:49:49|0.00538653
13:49:50|0.00538653
13:49:51|0.00538653
13:49:52|0.00538653
13:49:53|0.00538653
13:49:54|0.00538653
13:49:55|0.00538653
13:49:56|0.00537336
13:49:57|0.00537336
13:49:58|0.00537336
13:49:59|0.00536736
13:50:00|0.00536736
13:50:01|0.00536736
13:50:02|0.00536736
13:50:03|0.00536789
13:50:04|0.00536521
13:50:05|0.00536497
13:50:06|0.00536353
13:50:07|0.00536353
13:50:08|0.00536353
13:50:09|0.00536353
13:50:10|0.00536697
13:50:11|0.00536697
13:50:12|0.00536697
13:50:13|0.00536697
13:50:14|0.00536697
13:50:15|0.00536697
13:50:16|0.00536697
13:50:17|0.00536697
13:50:18|0.00536697
13:50:19|0.00537049
13:50:20|0.00537049
13:50:21|0.00538882
13:50:22|0.00538882
13:50:23|0.00538882
13:50:25|0.00538882
13:50:26|0.00538385
13:50:27|0.00538385
13:50:29|0.00538882
13:50:30|0.00538882
13:50:32|0.00538112
13:50:32|0.00538385
13:50:33|0.00538385
13:50:35|0.00538385
13:50:37|0.00538385
13:50:37|0.00538385
13:50:39|0.00538385
13:50:40|0.00538385
13:50:41|0.00538743
13:50:43|0.00538816
13:50:43|0.00538816
13:50:44|0.00538816
13:50:45|0.00538816
13:50:46|0.00538816
13:50:47|0.00538816
13:50:48|0.00538816
13:50:49|0.00538816
13:50:50|0.00538816
13:50:51|0.00538816
13:50:52|0.00538816
13:50:54|0.00538658
13:50:54|0.00538658
13:50:55|0.00538658
13:50:56|0.00538658
13:50:57|0.00536909
13:50:59|0.00536909
13:50:59|0.00536909
13:51:00|0.00536909
13:51:01|0.00536909
13:51:03|0.00536909
13:51:04|0.00536909
13:51:05|0.00536909
13:51:06|0.00536909
13:51:07|0.00536909
13:51:09|0.00536909
13:51:09|0.00536909
13:51:10|0.00536909
13:51:12|0.00536909
13:51:12|0.00536909
13:51:14|0.00536909
13:51:15|0.00536909
13:51:16|0.00536909
13:51:17|0.00536909
13:51:17|0.00536909
13:51:18|0.00539699
13:51:19|0.00539699
13:51:20|0.00539699
13:51:22|0.00539699
13:51:23|0.00539699
13:51:24|0.00538802
13:51:26|0.00538802
13:51:28|0.00538802
13:51:28|0.00538802
13:51:29|0.00538802
13:51:31|0.00538802
13:51:31|0.00538802
13:51:33|0.00538802
13:51:34|0.00538802
13:51:35|0.00538802
13:51:36|0.00538802
13:51:38|0.00538802
13:51:39|0.00536736
13:51:40|0.00536736
13:51:41|0.00536736
13:51:42|0.00536736
13:51:43|0.00536736
13:51:44|0.00536519
13:51:44|0.00536519
13:51:46|0.00536519
13:51:46|0.00536519
13:51:48|0.00536519
13:51:49|0.00536519
13:51:50|0.00535246
13:51:52|0.00536355
13:51:53|0.00535395
13:51:54|0.00535395
13:51:55|0.00535395
13:51:57|0.00535301
13:51:58|0.00535013
13:51:59|0.00534611
13:52:00|0.00534047
13:52:01|0.00533803
13:52:02|0.00533359
13:52:03|0.00533359
13:52:04|0.00532315
13:52:05|0.00532315
13:52:06|0.00532629
13:52:07|0.00532629
13:52:08|0.00532629
13:52:09|0.00532629
13:52:10|0.00532629
13:52:11|0.00533732
13:52:12|0.00533732
13:52:13|0.00533732
13:52:14|0.00533732
13:52:14|0.00533732
13:52:16|0.00533732
13:52:17|0.00533732
13:52:17|0.00533732
13:52:19|0.00533732
13:52:20|0.00533732
13:52:21|0.00533732
13:52:22|0.00533732
13:52:23|0.00533732
13:52:24|0.00533732
13:52:26|0.00533732
13:52:26|0.00533732
13:52:28|0.005327
13:52:29|0.005327
13:52:30|0.005327
13:52:31|0.005327
13:52:32|0.005327
13:52:34|0.005327
13:52:34|0.005327
13:52:36|0.005327
13:52:37|0.005327
13:52:38|0.005327
13:52:38|0.005327
13:52:40|0.005327
13:52:40|0.005327
13:52:42|0.00533327
13:52:43|0.00533327
13:52:44|0.00533327
13:52:44|0.00533327
13:52:46|0.00533327
13:52:47|0.00533327
13:52:48|0.00534
13:52:49|0.00534
13:52:51|0.00534503
13:52:51|0.00534503
13:52:52|0.00534503
13:52:53|0.00534503
13:52:54|0.00534503
13:52:55|0.00534624
13:52:56|0.00534624
13:52:57|0.00534624
13:52:58|0.00534624
13:52:59|0.00535686
13:53:00|0.00536315
13:53:01|0.00536749
13:53:02|0.00536749
13:53:03|0.00536749
13:53:04|0.00536749
13:53:05|0.00536749
13:53:06|0.00534611
13:53:07|0.00534611
13:53:08|0.00534611
13:53:09|0.00534611
13:53:10|0.00534611
13:53:11|0.00534611
13:53:13|0.00534611
13:53:14|0.00534611
13:53:15|0.00534611
13:53:16|0.00534611
13:53:16|0.00536749
13:53:18|0.0053687
13:53:20|0.0053687
13:53:20|0.0053687
13:53:21|0.0053686
13:53:23|0.0053686
13:53:23|0.0053686
13:53:24|0.0053686
13:53:26|0.0053686
13:53:27|0.0053686
13:53:29|0.0053686
13:53:30|0.0053686
13:53:30|0.0053686
13:53:31|0.0053686
13:53:33|0.0053686
13:53:35|0.0053686
13:53:35|0.0053686
13:53:37|0.0053686
13:53:39|0.0053686
13:53:40|0.0053687
13:53:41|0.0053687
13:53:42|0.0053687
13:53:44|0.0053687
13:53:45|0.0053687
13:53:46|0.0053687
13:53:46|0.0053687
13:53:47|0.0053687
13:53:49|0.0053687
13:53:49|0.0053687
13:53:51|0.0053687
13:53:51|0.0053687
13:53:52|0.0053687
13:53:53|0.0053687
13:53:54|0.0053687
13:53:55|0.0053687
13:53:57|0.0053687
13:53:58|0.0053687
13:53:58|0.0053687
13:53:59|0.0053687
13:54:01|0.0053687
13:54:01|0.0053687
13:54:02|0.00534946
13:54:04|0.00534946
13:54:04|0.00534611
13:54:05|0.00534611
13:54:06|0.00534611
13:54:08|0.00533821
13:54:09|0.00533821
13:54:10|0.00533821
13:54:10|0.00533821
13:54:12|0.00533821
13:54:13|0.00533821
13:54:13|0.00533821
13:54:14|0.00533821
13:54:15|0.00533821
13:54:17|0.00533821
13:54:18|0.00533821
13:54:18|0.00533821
13:54:19|0.00533821
13:54:20|0.00533821
13:54:21|0.00533821
13:54:23|0.00533821
13:54:24|0.00533499
13:54:24|0.00533499
13:54:26|0.00533499
13:54:27|0.00532372
13:54:29|0.00531793
13:54:31|0.0053144
13:54:32|0.00530948
13:54:34|0.00530948
13:54:34|0.00530321
13:54:36|0.00530321
13:54:37|0.00530321
13:54:37|0.00530321
13:54:38|0.00530321
13:54:39|0.00530321
13:54:41|0.00530321
13:54:42|0.00530321
13:54:44|0.00530321
13:54:44|0.00530321
13:54:45|0.00530321
13:54:46|0.00530321
13:54:47|0.00530321
13:54:48|0.00530321
13:54:49|0.00532508
13:54:50|0.00532508
13:54:51|0.00533565
13:54:53|0.00533565
13:54:54|0.00533821
13:54:55|0.00533821
13:54:55|0.00533821
13:54:57|0.00534875
13:54:58|0.00535107
13:54:58|0.00535261
13:55:00|0.00535261
13:55:00|0.00535686
13:55:02|0.00535686
13:55:03|0.00535686
13:55:04|0.00535686
13:55:05|0.00535234
13:55:06|0.00535234
13:55:07|0.00535234
13:55:08|0.00533149
13:55:09|0.00534321
13:55:10|0.00534321
13:55:11|0.00534321
13:55:12|0.00534716
13:55:13|0.00534716
13:55:14|0.00534716
13:55:15|0.00534716
13:55:16|0.00534031
13:55:16|0.00534031
13:55:18|0.00534713
13:55:19|0.00534713
13:55:20|0.00534713
13:55:21|0.00535234
13:55:22|0.0053633
13:55:22|0.00536749
13:55:25|0.00536749
13:55:25|0.0053687
13:55:26|0.0053713
13:55:28|0.00537814
13:55:30|0.00538
13:55:30|0.0053742
13:55:32|0.00537312
13:55:33|0.00537312
13:55:35|0.00537312
13:55:35|0.00537312
13:55:37|0.00537312
13:55:38|0.00537312
13:55:38|0.00537312
13:55:39|0.00537312
13:55:40|0.00537312
13:55:41|0.00537312
13:55:43|0.00537312
13:55:45|0.0053752
13:55:46|0.0053752
13:55:48|0.00536975
13:55:48|0.00536975
13:55:50|0.00535737
13:55:51|0.00535737
13:55:51|0.00535737
13:55:53|0.00535737
13:55:54|0.00536739
13:55:55|0.00536739
13:55:57|0.00535672
13:55:59|0.00535672
13:55:59|0.00535672
13:56:01|0.00534611
13:56:01|0.00534611
13:56:03|0.00534611
13:56:04|0.00534611
13:56:05|0.00534611
13:56:06|0.00534
13:56:07|0.00533552
13:56:08|0.00533216
13:56:08|0.00533216
13:56:11|0.0053338
13:56:11|0.0053338
13:56:12|0.0053338
13:56:13|0.0053338
13:56:14|0.0053338
13:56:15|0.0053338
13:56:16|0.0053338
13:56:18|0.00533629
13:56:19|0.00533629
13:56:20|0.00533629
13:56:21|0.00533629
13:56:22|0.00533629
13:56:23|0.00533629
13:56:24|0.00533629
13:56:25|0.00533629
13:56:26|0.0053338
13:56:27|0.00533009
13:56:28|0.00532495
13:56:30|0.0053144
13:56:31|0.00531157
13:56:33|0.00530779
13:56:34|0.00530779
13:56:35|0.00530779
13:56:36|0.00530779
13:56:38|0.00530779
13:56:38|0.00530779
13:56:40|0.00530779
13:56:41|0.00532049
13:56:42|0.00532049
13:56:43|0.00532049
13:56:45|0.00533009
13:56:46|0.00533009
13:56:47|0.00532267
13:56:47|0.00532267
13:56:49|0.00532267
13:56:50|0.00532267
13:56:50|0.00532267
13:56:52|0.00532267
13:56:53|0.00532267
13:56:54|0.00532267
13:56:56|0.00532267
13:56:57|0.00532267
13:56:58|0.00532267
13:56:59|0.00532267
13:57:00|0.00532267
13:57:02|0.00532267
13:57:03|0.00532267
13:57:04|0.00532267
13:57:05|0.00532267
13:57:06|0.00532267
13:57:07|0.00532267
13:57:08|0.00532267
13:57:09|0.00532267
13:57:10|0.00532267
13:57:11|0.00532267
13:57:12|0.00532267
13:57:13|0.00532267
13:57:14|0.00532267
13:57:15|0.00532267
13:57:16|0.00532267
13:57:18|0.00532182
13:57:18|0.00532182
13:57:19|0.00532182
13:57:20|0.00532182
13:57:22|0.0053327
13:57:23|0.0053327
13:57:24|0.00533565
13:57:24|0.00533565
13:57:26|0.00533565
13:57:26|0.00533565
13:57:28|0.00533565
13:57:29|0.00533565
13:57:31|0.00533565
13:57:32|0.00533565
13:57:33|0.0053327
13:57:34|0.0053327
13:57:35|0.0053327
13:57:37|0.0053327
13:57:38|0.0053327
13:57:40|0.0053327
13:57:40|0.0053327
13:57:41|0.0053327
13:57:42|0.0053327
13:57:44|0.00533396
13:57:44|0.00533396
13:57:46|0.00533396
13:57:47|0.00533396
13:57:48|0.00533396
13:57:49|0.00533396
13:57:50|0.0053144
13:57:51|0.00530699
13:57:52|0.00530699
13:57:53|0.00530387
13:57:54|0.00530387
13:57:55|0.00530739
13:57:56|0.00530739
13:57:57|0.00530739
13:57:58|0.00530739
13:57:59|0.00530739
13:58:00|0.00530739
13:58:02|0.00530739
13:58:02|0.00530739
13:58:03|0.00530739
13:58:04|0.00531384
13:58:05|0.00531384
13:58:06|0.00531384
13:58:08|0.00532267
13:58:09|0.00533089
13:58:10|0.00533089
13:58:11|0.00533565
13:58:12|0.00533565
13:58:13|0.00533565
13:58:14|0.00533565
13:58:15|0.00533565
13:58:16|0.00533565
13:58:17|0.00533565
13:58:19|0.00533565
13:58:19|0.00533565
13:58:21|0.00533565
13:58:21|0.00533565
13:58:22|0.00533565
13:58:23|0.00533565
13:58:25|0.00533565
13:58:26|0.0053144
13:58:27|0.00528919
13:58:27|0.00528919
13:58:29|0.00528287
13:58:30|0.00528287
13:58:30|0.00528287
13:58:33|0.00528287
13:58:34|0.00528287
13:58:35|0.00531187
13:58:36|0.00531187
13:58:38|0.00531187
13:58:38|0.00531187
13:58:39|0.00531187
13:58:40|0.005304
13:58:41|0.00530658
13:58:42|0.00530658
13:58:43|0.00531389
13:58:44|0.00531368
13:58:46|0.00531368
13:58:47|0.00531368
13:58:48|0.00531368
13:58:49|0.00531368
13:58:50|0.00531368
13:58:52|0.00531368
13:58:53|0.00531368
13:58:54|0.00531368
13:58:55|0.00531368
13:58:55|0.00531368
13:58:56|0.00529336
13:58:58|0.00528287
13:58:58|0.00528287
13:58:59|0.0052585
13:59:01|0.00526205
13:59:02|0.00526205
13:59:02|0.0052803
13:59:05|0.0052803
13:59:05|0.00528299
13:59:06|0.00528299
13:59:07|0.00528299
13:59:08|0.00528299
13:59:09|0.00528299
13:59:10|0.00528299
13:59:11|0.00528299
13:59:12|0.00528299
13:59:13|0.00528299
13:59:14|0.00528454
13:59:15|0.00528454
13:59:16|0.00528454
13:59:17|0.00528454
13:59:18|0.00528454
13:59:19|0.00528454
13:59:20|0.00528454
13:59:21|0.00528454
13:59:22|0.00529585
13:59:23|0.00529585
13:59:25|0.00529585
13:59:25|0.00529585
13:59:26|0.00529585
13:59:27|0.00529585
13:59:28|0.00529585
13:59:29|0.00529585
13:59:30|0.00529585
13:59:32|0.00529585
13:59:34|0.00529585
13:59:36|0.00529585
13:59:36|0.00529585
13:59:37|0.00529585
13:59:38|0.00529068
13:59:39|0.00529068
13:59:41|0.00529068
13:59:43|0.00529068
13:59:43|0.00529068
13:59:44|0.00529068
13:59:46|0.00529068
13:59:47|0.00529068
13:59:48|0.00529068
13:59:49|0.00529585
13:59:49|0.00529585
13:59:50|0.00529585
13:59:51|0.00529585
13:59:53|0.00529585
13:59:53|0.0053
13:59:54|0.0053
13:59:56|0.0053
13:59:57|0.0053
13:59:58|0.0053
13:59:59|0.0053
13:59:59|0.0052803
14:00:01|0.00527809
14:00:01|0.00527809
14:00:02|0.00527997
14:00:04|0.00527997
14:00:05|0.00527997
14:00:05|0.00528504
14:00:06|0.0053
14:00:08|0.0053
14:00:09|0.0053
14:00:09|0.00528504
14:00:10|0.00528504
14:00:11|0.00528504
14:00:12|0.00528504
14:00:13|0.00526
14:00:15|0.00526527
14:00:15|0.00526527
14:00:16|0.00526527
14:00:19|0.00526527
14:00:19|0.00526
14:00:20|0.00526
14:00:22|0.00526
14:00:22|0.00526609
14:00:24|0.00526609
14:00:25|0.00526609
14:00:25|0.00526121
14:00:27|0.00526609
14:00:27|0.00526609
14:00:28|0.00526609
14:00:29|0.00526609
14:00:31|0.00526609
14:00:32|0.00527154
14:00:33|0.00527154
14:00:35|0.00527154
14:00:35|0.00527154
14:00:36|0.00527154
14:00:38|0.00527154
14:00:39|0.00527154
14:00:40|0.00527154
14:00:41|0.00525985
14:00:42|0.00525
14:00:43|0.00525075
14:00:45|0.00525
14:00:47|0.00525
14:00:47|0.00524173
14:00:48|0.00522521
14:00:49|0.00522038
14:00:52|0.00523368
14:00:52|0.00523076
14:00:53|0.00523076
14:00:54|0.00523076
14:00:55|0.00523076
14:00:56|0.005213
14:00:57|0.005213
14:00:59|0.00521299
14:01:00|0.00521093
14:01:01|0.00521093
14:01:02|0.00521093
14:01:03|0.00521093
14:01:04|0.00521272
14:01:05|0.00519941
14:01:06|0.00519941
14:01:06|0.00519941
14:01:08|0.00519941
14:01:09|0.00519941
14:01:10|0.00519941
14:01:11|0.00519941
14:01:11|0.0051894
14:01:13|0.0051894
14:01:14|0.00518345
14:01:15|0.00518345
14:01:16|0.00517251
14:01:17|0.00515969
14:01:18|0.00517786
14:01:19|0.005091
14:01:21|0.005091
14:01:21|0.00511418
14:01:22|0.00511418
14:01:23|0.00511418
14:01:24|0.00511418
14:01:25|0.00511418
14:01:26|0.00511418
14:01:27|0.00506402
14:01:28|0.00506402
14:01:29|0.00506402
14:01:31|0.0051037
14:01:32|0.0051383
14:01:33|0.0051383
14:01:35|0.00513833
14:01:37|0.00512263
14:01:37|0.00510612
14:01:38|0.00510612
14:01:40|0.00510612
14:01:42|0.0051037
14:01:42|0.0050976
14:01:44|0.00509465
14:01:45|0.0050965
14:01:46|0.00508225
14:01:47|0.00509534
14:01:48|0.00508231
14:01:49|0.00509217
14:01:50|0.00507749
14:01:51|0.00507749
14:01:52|0.00507749
14:01:53|0.00510004
14:01:54|0.00508984
14:01:56|0.00511544
14:01:57|0.00511544
14:01:58|0.00511544
14:01:58|0.00511544
14:01:59|0.00511544
14:02:01|0.00511544
14:02:02|0.00511544
14:02:02|0.00509534
14:02:04|0.00508968
14:02:04|0.00509865
14:02:06|0.0051
14:02:06|0.0051245
14:02:07|0.00512815
14:02:09|0.00513017
14:02:10|0.00511544
14:02:11|0.0051376
14:02:12|0.0051376
14:02:13|0.0051376
14:02:14|0.0051376
14:02:15|0.0051376
14:02:16|0.00514029
14:02:17|0.00514327
14:02:18|0.00514327
14:02:19|0.00514327
14:02:20|0.00514327
14:02:21|0.00513035
14:02:22|0.00513035
14:02:23|0.00513035
14:02:24|0.00513035
14:02:25|0.00513035
14:02:26|0.00513035
14:02:27|0.00513035
14:02:28|0.00510772
14:02:29|0.00510772
14:02:30|0.00510772
14:02:31|0.00510772
14:02:32|0.00510772
14:02:33|0.00510772
14:02:35|0.00510772
14:02:36|0.00510772
14:02:38|0.00513833
14:02:39|0.00514327
14:02:40|0.00513095
14:02:42|0.00513095
14:02:44|0.00513095
14:02:44|0.00514152
14:02:45|0.00514152
14:02:47|0.00513214
14:02:48|0.0051447
14:02:49|0.00515188
14:02:50|0.0051529
14:02:51|0.00515807
14:02:52|0.00515807
14:02:53|0.00515807
14:02:54|0.00515807
14:02:55|0.00515908
14:02:56|0.00516103
14:02:57|0.00516588
14:02:58|0.00516588
14:02:59|0.00516588
14:03:00|0.00516588
14:03:01|0.00516588
14:03:02|0.00516588
14:03:03|0.00514575
14:03:04|0.00514575
14:03:05|0.0051382
14:03:06|0.0051382
14:03:07|0.0051382
14:03:08|0.0051382
14:03:09|0.0051382
14:03:10|0.00508962
14:03:11|0.0051363
14:03:12|0.0051363
14:03:13|0.0051363
14:03:14|0.0051363
14:03:15|0.00512747
14:03:16|0.00512747
14:03:17|0.00512747
14:03:18|0.00512943
14:03:19|0.00512943
14:03:20|0.00512943
14:03:21|0.00512943
14:03:22|0.00512943
14:03:23|0.00512943
14:03:24|0.00512943
14:03:25|0.00511975
14:03:26|0.00513561
14:03:27|0.00513561
14:03:28|0.00505879
14:03:29|0.00510156
14:03:31|0.00510609
14:03:31|0.00510473
14:03:32|0.00509254
14:03:33|0.00510216
14:03:34|0.00508636
14:03:36|0.00509137
14:03:37|0.0051131
14:03:39|0.0051061
14:03:40|0.00510127
14:03:42|0.00510517
14:03:42|0.00510683
14:03:43|0.00511641
14:03:45|0.00510688
14:03:46|0.00510688
14:03:47|0.00510624
14:03:48|0.00511681
14:03:49|0.00511799
14:03:50|0.00511799
14:03:51|0.00512815
14:03:52|0.00512958
14:03:53|0.00512863
14:03:54|0.00512259
14:03:55|0.0051293
14:03:56|0.00514029
14:03:57|0.00512894
14:03:58|0.00512894
14:03:59|0.00513029
14:04:01|0.00512041
14:04:02|0.00511751
14:04:03|0.00511751
14:04:03|0.00513588
14:04:04|0.00513588
14:04:07|0.00514085
14:04:07|0.0051447
14:04:08|0.0051447
14:04:09|0.0051447
14:04:10|0.0051447
14:04:11|0.0051447
14:04:12|0.0051447
14:04:13|0.0051415
14:04:14|0.0051415
14:04:15|0.00513783
14:04:16|0.00513783
14:04:17|0.00512758
14:04:18|0.00512758
14:04:19|0.00512758
14:04:20|0.00512758
14:04:21|0.00512958
14:04:22|0.00512958
14:04:23|0.00511322
14:04:24|0.00511787
14:04:25|0.00511787
14:04:26|0.00511787
14:04:27|0.00511787
14:04:28|0.00511787
14:04:29|0.00510772
14:04:30|0.0050976
14:04:31|0.00509732
14:04:32|0.00509732
14:04:33|0.00509732
14:04:34|0.00509732
14:04:35|0.00511879
14:04:37|0.00511879
14:04:39|0.00509183
14:04:39|0.00509183
14:04:41|0.00509195
14:04:42|0.00509195
14:04:43|0.0050875
14:04:44|0.0050875
14:04:45|0.00508179
14:04:46|0.00507926
14:04:47|0.00507926
14:04:48|0.00507742
14:04:49|0.00506666
14:04:50|0.00506666
14:04:51|0.00506666
14:04:52|0.00506666
14:04:54|0.00506666
14:04:55|0.00505811
14:04:56|0.0050473
14:04:58|0.00506413
14:05:00|0.00506413
14:05:01|0.00506413
14:05:01|0.00506666
14:05:03|0.00506666
14:05:03|0.00507227
14:05:05|0.00506412
14:05:06|0.00506412
14:05:07|0.00506407
14:05:08|0.00506666
14:05:09|0.00506666
14:05:10|0.00506666
14:05:11|0.00506666
14:05:12|0.00504409
14:05:14|0.00506984
14:05:14|0.00506984
14:05:15|0.00511317
14:05:17|0.00511317
14:05:17|0.00511317
14:05:18|0.00511317
14:05:19|0.00507475
14:05:20|0.00507475
14:05:21|0.00508605
14:05:22|0.00508353
14:05:24|0.00510174
14:05:24|0.00510174
14:05:25|0.00510174
14:05:27|0.00509551
14:05:27|0.00509811
14:05:28|0.00510347
14:05:30|0.00510347
14:05:31|0.00510347
14:05:32|0.0050875
14:05:33|0.00507742
14:05:34|0.00507742
14:05:34|0.00507638
14:05:36|0.00507638
14:05:37|0.00507638
14:05:38|0.00507008
14:05:40|0.00506736
14:05:41|0.00506736
14:05:42|0.00506736
14:05:44|0.00505984
14:05:45|0.00505984
14:05:46|0.00508111
14:05:47|0.00507396
14:05:48|0.00507396
14:05:49|0.00507396
14:05:50|0.00507396
14:05:51|0.0050754
14:05:53|0.00508493
14:05:54|0.00508493
14:05:55|0.00505733
14:05:56|0.00505733
14:05:56|0.00506668
14:05:57|0.00506765
14:05:59|0.00506765
14:05:59|0.00506765
14:06:01|0.00506949
14:06:02|0.00507056
14:06:03|0.00508202
14:06:04|0.00508202
14:06:04|0.00508202
14:06:05|0.00508202
14:06:07|0.0051
14:06:08|0.00510216
14:06:08|0.00510216
14:06:09|0.00511481
14:06:10|0.00511481
14:06:11|0.00510922
14:06:13|0.00509165
14:06:14|0.00509165
14:06:15|0.00509165
14:06:15|0.00511879
14:06:16|0.00512509
14:06:17|0.00512747
14:06:18|0.00512815
14:06:19|0.00512815
14:06:21|0.005122
14:06:22|0.00512958
14:06:22|0.00514029
14:06:24|0.00513832
14:06:24|0.00513832
14:06:26|0.00513832
14:06:26|0.00513832
14:06:27|0.00513832
14:06:28|0.00513832
14:06:30|0.0051529
14:06:30|0.00515875
14:06:31|0.00515651
14:06:33|0.00515908
14:06:34|0.0051529
14:06:35|0.0051529
14:06:36|0.00514103
14:06:37|0.00514103
14:06:39|0.00514103
14:06:40|0.00514103
14:06:41|0.0051529
14:06:43|0.0051529
14:06:44|0.0051529
14:06:45|0.0051529
14:06:46|0.0051529
14:06:48|0.0051529
14:06:48|0.00515286
14:06:50|0.00515286
14:06:51|0.00515286
14:06:52|0.00515286
14:06:53|0.00515286
14:06:54|0.00515286
14:06:55|0.00515286
14:06:56|0.00515286
14:06:57|0.00515286
14:06:58|0.0051382
14:06:59|0.0051382
14:07:00|0.0051382
14:07:01|0.0051382
14:07:02|0.0051382
14:07:04|0.00513208
14:07:05|0.0051367
14:07:07|0.0051367
14:07:07|0.0051367
14:07:08|0.0051367
14:07:09|0.0051367
14:07:10|0.0051367
14:07:11|0.0051367
14:07:12|0.00515808
14:07:13|0.00516103
14:07:14|0.00516306
14:07:15|0.00516306
14:07:16|0.00516306
14:07:17|0.00516306
14:07:18|0.00516306
14:07:19|0.00516306
14:07:20|0.00514334
14:07:21|0.00514334
14:07:22|0.00514334
14:07:23|0.00514334
14:07:24|0.00514334
14:07:25|0.00514334
14:07:26|0.00514334
14:07:28|0.00514334
14:07:29|0.00514334
14:07:29|0.00514334
14:07:30|0.00514334
14:07:31|0.00514334
14:07:32|0.00514334
14:07:34|0.00514799
14:07:35|0.00514799
14:07:36|0.00514799
14:07:37|0.00514799
14:07:38|0.00514799
14:07:39|0.00514799
14:07:41|0.00515063
14:07:41|0.00515063
14:07:43|0.00517846
14:07:45|0.00518
14:07:46|0.00518
14:07:47|0.00518
14:07:47|0.00518
14:07:49|0.00518
14:07:50|0.00518
14:07:51|0.00518
14:07:52|0.00518
14:07:54|0.00518
14:07:55|0.00518272
14:07:56|0.00518272
14:07:57|0.00518272
14:07:58|0.00518024
14:07:58|0.00518024
14:08:00|0.0051643
14:08:01|0.00518
14:08:03|0.00518
14:08:03|0.00518
14:08:05|0.00518
14:08:05|0.00518
14:08:06|0.00518
14:08:07|0.00518
14:08:08|0.00518
14:08:09|0.00515862
14:08:10|0.00515862
14:08:11|0.00515862
14:08:12|0.00517477
14:08:13|0.00517477
14:08:14|0.00516326
14:08:15|0.00516326
14:08:16|0.00516326
14:08:17|0.00516326
14:08:18|0.00516
14:08:19|0.0051484
14:08:20|0.0051484
14:08:21|0.0051484
14:08:22|0.0051484
14:08:23|0.0051484
14:08:24|0.0051484
14:08:25|0.0051484
14:08:26|0.0051484
14:08:27|0.00516899
14:08:28|0.00516899
14:08:29|0.00516899
14:08:30|0.00516899
14:08:31|0.00516899
14:08:32|0.00516899
14:08:33|0.00516899
14:08:34|0.00516899
14:08:35|0.00516899
14:08:36|0.00516899
14:08:37|0.00516899
14:08:38|0.00516899
14:08:39|0.00516899
14:08:40|0.00516899
14:08:42|0.00514946
14:08:43|0.00514946
14:08:45|0.00514946
14:08:45|0.00514946
14:08:47|0.00514946
14:08:48|0.00514946
14:08:48|0.00514946
14:08:50|0.00514946
14:08:51|0.00514946
14:08:52|0.00514946
14:08:53|0.00514946
14:08:55|0.00514946
14:08:55|0.00514946
14:08:57|0.00516833
14:08:57|0.00516833
14:08:58|0.00516833
14:09:00|0.00517229
14:09:02|0.0051598
14:09:02|0.0051598
14:09:03|0.00516753
14:09:04|0.00516753
14:09:06|0.00516753
14:09:07|0.00516753
14:09:08|0.00516617
14:09:10|0.00516617
14:09:11|0.00516617
14:09:11|0.00516617
14:09:13|0.00516617
14:09:15|0.00516617
14:09:15|0.00516617
14:09:17|0.00516617
14:09:17|0.00516617
14:09:18|0.00516617
14:09:20|0.00516617
14:09:21|0.00515887
14:09:22|0.00515887
14:09:23|0.00515887
14:09:24|0.00515887
14:09:25|0.00515887
14:09:26|0.00515887
14:09:27|0.00515887
14:09:28|0.0051484
14:09:29|0.0051484
14:09:30|0.0051484
14:09:31|0.00513418
14:09:32|0.00512283
14:09:33|0.00513433
14:09:34|0.00513433
14:09:35|0.00513433
14:09:36|0.00513433
14:09:37|0.00513433
14:09:38|0.00513433
14:09:39|0.00513433
14:09:40|0.00511786
14:09:41|0.00511091
14:09:43|0.00510628
14:09:44|0.00509882
14:09:44|0.00509288
14:09:45|0.00509882
14:09:46|0.00509882
14:09:48|0.00509882
14:09:49|0.00509882
14:09:49|0.00509882
14:09:51|0.00509542
14:09:52|0.00509542
14:09:54|0.00509803
14:09:55|0.00509803
14:09:56|0.00509803
14:09:57|0.00508879
14:09:58|0.0050875
14:09:59|0.00508329
14:10:00|0.00509747
14:10:02|0.00509747
14:10:03|0.00510785
14:10:03|0.00510785
14:10:04|0.00510494
14:10:05|0.00510494
14:10:07|0.00510494
14:10:08|0.00511644
14:10:08|0.00511799
14:10:09|0.00512958
14:10:11|0.00513433
14:10:12|0.00513433
14:10:13|0.00513265
14:10:14|0.00513265
14:10:14|0.00512437
14:10:15|0.00512437
14:10:16|0.00512437
14:10:18|0.00512437
14:10:19|0.00512437
14:10:20|0.00512437
14:10:20|0.00512437
14:10:21|0.00512437
14:10:23|0.00512437
14:10:23|0.00512437
14:10:24|0.00512437
14:10:25|0.00512437
14:10:27|0.00512437
14:10:28|0.00512437
14:10:28|0.00512437
14:10:29|0.00512437
14:10:31|0.00512437
14:10:32|0.00513435
14:10:33|0.00513435
14:10:34|0.00513435
14:10:35|0.00513435
14:10:36|0.00513435
14:10:37|0.00514852
14:10:38|0.00514852
14:10:39|0.00514852
14:10:40|0.00514852
14:10:41|0.00514852
14:10:42|0.00514852
14:10:44|0.00514852
14:10:45|0.00514852
14:10:47|0.00514852
14:10:47|0.00514852
14:10:49|0.00514852
14:10:50|0.00514852
14:10:51|0.00513018
14:10:52|0.00513018
14:10:53|0.00513018
14:10:53|0.0051529
14:10:55|0.0051529
14:10:56|0.0051529
14:10:57|0.00516
14:10:58|0.00516
14:10:59|0.00515642
14:11:00|0.00515642
14:11:01|0.00515642
14:11:02|0.00515642
14:11:03|0.00515175
14:11:04|0.00515175
14:11:05|0.00515175
14:11:06|0.00515175
14:11:08|0.00515175
14:11:09|0.00515738
14:11:09|0.00515756
14:11:11|0.00515756
14:11:12|0.00515756
14:11:13|0.00515756
14:11:13|0.00516899
14:11:14|0.00517843
14:11:16|0.00516918
14:11:17|0.00516918
14:11:17|0.00516918
14:11:19|0.00516918
14:11:20|0.00517846
14:11:21|0.00516589
14:11:22|0.00516589
14:11:23|0.00516589
14:11:24|0.00516589
14:11:25|0.00516589
14:11:26|0.00516589
14:11:27|0.00516589
14:11:28|0.00516589
14:11:29|0.00516589
14:11:30|0.00516589
14:11:31|0.00516589
14:11:32|0.00516589
14:11:33|0.00516589
14:11:34|0.00516589
14:11:35|0.00516589
14:11:36|0.00516589
14:11:37|0.00516589
14:11:38|0.0051484
14:11:39|0.0051484
14:11:40|0.0051484
14:11:41|0.00516017
14:11:42|0.00516017
14:11:43|0.00516017
14:11:45|0.00516899
14:11:47|0.00516838
14:11:48|0.00516838
14:11:49|0.00516838
14:11:50|0.00516838
14:11:52|0.00516838
14:11:53|0.00515536
14:11:55|0.0051484
14:11:55|0.0051484
14:11:56|0.0051382
14:11:57|0.00513418
14:11:58|0.00515703
14:11:59|0.00513304
14:12:00|0.00513555
14:12:01|0.00515857
14:12:02|0.00512843
14:12:03|0.005127
14:12:04|0.00511709
14:12:05|0.00512746
14:12:06|0.00512746
14:12:07|0.00510772
14:12:08|0.00510456
14:12:09|0.00511521
14:12:10|0.00513092
14:12:12|0.00511963
14:12:13|0.00511963
14:12:14|0.00511963
14:12:15|0.00510297
14:12:16|0.00510297
14:12:17|0.0050976
14:12:18|0.0050976
14:12:19|0.00508643
14:12:20|0.00508643
14:12:21|0.00508643
14:12:22|0.00507893
14:12:23|0.00507893
14:12:24|0.00507893
14:12:25|0.00507742
14:12:26|0.00507742
14:12:27|0.00507742
14:12:28|0.00507742
14:12:29|0.00507637
14:12:30|0.005084
14:12:31|0.00507504
14:12:32|0.00507504
14:12:33|0.00507504
14:12:34|0.00506401
14:12:35|0.00506401
14:12:36|0.00506401
14:12:37|0.00506401
14:12:38|0.00506401
14:12:39|0.00506358
14:12:40|0.00506358
14:12:41|0.00506358
14:12:42|0.00506358
14:12:43|0.00506358
14:12:44|0.00506358
14:12:46|0.00506358
14:12:47|0.00506358
14:12:49|0.00506358
14:12:50|0.00506358
14:12:51|0.00506358
14:12:52|0.00505408
14:12:53|0.00505763
14:12:55|0.00504816
14:12:56|0.00504816
14:12:57|0.00505241
14:12:58|0.00505241
14:12:59|0.0050473
14:13:00|0.0050373
14:13:01|0.00503463
14:13:02|0.00503385
14:13:03|0.00503385
14:13:04|0.00503138
14:13:05|0.00503138
14:13:07|0.00504354
14:13:08|0.00505744
14:13:09|0.00505744
14:13:10|0.00504788
14:13:11|0.00506748
14:13:12|0.00507698
14:13:13|0.00508202
14:13:14|0.00508202
14:13:15|0.00508039
14:13:16|0.00508498
14:13:17|0.00508777
14:13:18|0.00508777
14:13:19|0.00508777
14:13:20|0.00508777
14:13:21|0.00508945
14:13:22|0.00508945
14:13:23|0.00508945
14:13:24|0.00510216
14:13:25|0.00510216
14:13:26|0.00510216
14:13:27|0.00510347
14:13:28|0.00510347
14:13:29|0.00510347
14:13:30|0.00510347
14:13:31|0.00509212
14:13:32|0.00509212
14:13:33|0.00509212
14:13:34|0.00509212
14:13:35|0.00509212
14:13:36|0.00509212
14:13:37|0.00509212
14:13:38|0.00509212
14:13:39|0.00509212
14:13:40|0.00509212
14:13:41|0.00508928
14:13:42|0.00508928
14:13:44|0.00509851
14:13:45|0.00509851
14:13:46|0.00511641
14:13:48|0.00512421
14:13:48|0.00512421
14:13:49|0.00512745
14:13:50|0.00512573
14:13:52|0.00512815
14:13:54|0.00512958
14:13:54|0.00512394
14:13:55|0.00512394
14:13:56|0.00512394
14:13:57|0.00512394
14:13:58|0.00512394
14:14:00|0.00512394
14:14:01|0.00512394
14:14:02|0.00512394
14:14:03|0.00512394
14:14:04|0.0051447
14:14:05|0.00513819
14:14:06|0.00513819
14:14:07|0.00513819
14:14:08|0.00513819
14:14:09|0.00513819
14:14:10|0.0051529
14:14:11|0.0051529
14:14:12|0.00512549
14:14:13|0.00513023
14:14:14|0.00513023
14:14:15|0.00513023
14:14:16|0.00513023
14:14:17|0.00513023
14:14:18|0.00514586
14:14:19|0.00514627
14:14:20|0.00514627
14:14:21|0.00514099
14:14:22|0.00514099
14:14:23|0.00514099
14:14:24|0.00514099
14:14:25|0.00514099
14:14:26|0.00514099
14:14:27|0.00514099
14:14:28|0.00514099
14:14:29|0.00514249
14:14:30|0.00514249
14:14:31|0.00514249
14:14:32|0.00514249
14:14:33|0.00514249
14:14:34|0.00514249
14:14:35|0.00513825
14:14:36|0.0051325
14:14:37|0.00514766
14:14:38|0.00514766
14:14:39|0.00514332
14:14:40|0.00514332
14:14:41|0.00514332
14:14:42|0.00514332
14:14:43|0.00514332
14:14:44|0.00514332
14:14:46|0.00514332
14:14:48|0.00514853
14:14:48|0.00514853
14:14:49|0.00514853
14:14:50|0.00513938
14:14:51|0.00513938
14:14:52|0.00513938
14:14:54|0.00513938
14:14:55|0.00513812
14:14:55|0.00513812
14:14:57|0.00513812
14:14:58|0.00512004
14:14:59|0.00512004
14:15:00|0.00512004
14:15:01|0.00512004
14:15:02|0.00512004
14:15:03|0.00512004
14:15:04|0.00512004
14:15:05|0.00512004
14:15:06|0.00512004
14:15:07|0.00512004
14:15:08|0.00512004
14:15:10|0.00514852
14:15:11|0.00513812
14:15:12|0.00513812
14:15:12|0.00513812
14:15:15|0.00513812
14:15:16|0.00513827
14:15:16|0.00513827
14:15:17|0.00513827
14:15:18|0.00513827
14:15:19|0.00513827
14:15:20|0.00513827
14:15:21|0.00513827
14:15:22|0.00513827
14:15:23|0.00513827
14:15:24|0.00513827
14:15:25|0.00513827
14:15:27|0.00513827
14:15:28|0.00513827
14:15:29|0.00513827
14:15:30|0.00513827
14:15:31|0.00514853
14:15:32|0.00514853
14:15:33|0.00514853
14:15:35|0.00514853
14:15:35|0.00514853
14:15:36|0.00514853
14:15:38|0.00514853
14:15:38|0.00514853
14:15:39|0.00514853
14:15:40|0.00514853
14:15:41|0.00514853
14:15:42|0.00514853
14:15:43|0.00514853
14:15:45|0.00515807
14:15:46|0.00516736
14:15:46|0.00516899
14:15:48|0.00517035
14:15:49|0.00518953
14:15:51|0.00519649
14:15:51|0.00519492
14:15:52|0.00519992
14:15:54|0.00519992
14:15:55|0.00519992
14:15:56|0.00519992
14:15:56|0.00519992
14:15:57|0.00519848
14:16:00|0.00517912
14:16:01|0.00517912
14:16:02|0.00519312
14:16:03|0.00519312
14:16:03|0.00519192
14:16:05|0.00519192
14:16:05|0.00519192
14:16:07|0.00519192
14:16:08|0.00519192
14:16:08|0.00519192
14:16:10|0.00519999
14:16:11|0.00519999
14:16:12|0.00519192
14:16:13|0.00519192
14:16:13|0.00519192
14:16:15|0.00519192
14:16:16|0.00519192
14:16:16|0.00519192
14:16:18|0.00519192
14:16:19|0.00519192
14:16:20|0.00519192
14:16:21|0.00519192
14:16:21|0.00519999
14:16:22|0.0052
14:16:24|0.00520415
14:16:25|0.00520415
14:16:26|0.00521015
14:16:27|0.00521015
14:16:28|0.00521015
14:16:29|0.00521015
14:16:30|0.00521015
14:16:31|0.00521015
14:16:32|0.00521015
14:16:33|0.00521015
14:16:34|0.00521015
14:16:35|0.00521015
14:16:36|0.00517912
14:16:37|0.00517912
14:16:38|0.0051781
14:16:39|0.0051781
14:16:40|0.00516886
14:16:41|0.00516558
14:16:42|0.00515863
14:16:43|0.00515863
14:16:44|0.00515863
14:16:45|0.00515405
14:16:46|0.00515194
14:16:47|0.00515194
14:16:48|0.00515746
14:16:49|0.00515746
14:16:51|0.00515746
14:16:53|0.00517054
14:16:53|0.00517054
14:16:54|0.00517054
14:16:56|0.00517054
14:16:56|0.00517054
14:16:58|0.00517054
14:16:59|0.00517054
14:17:01|0.00517054
14:17:01|0.00515199
14:17:03|0.00515199
14:17:04|0.00515199
14:17:05|0.00515199
14:17:06|0.00515199
14:17:07|0.00515199
14:17:08|0.00515199
14:17:09|0.00515199
14:17:10|0.00515199
14:17:11|0.00515199
14:17:12|0.00516517
14:17:13|0.00516517
14:17:14|0.00516517
14:17:15|0.00516517
14:17:16|0.00517189
14:17:17|0.00517189
14:17:18|0.00517925
14:17:19|0.00517925
14:17:20|0.00517925
14:17:21|0.00517925
14:17:22|0.00517925
14:17:23|0.00518131
14:17:24|0.00517968
14:17:25|0.00519649
14:17:26|0.00519983
14:17:27|0.00519983
14:17:28|0.00519983
14:17:30|0.00520977
14:17:31|0.00520977
14:17:32|0.00520977
14:17:32|0.00520977
14:17:34|0.00520195
14:17:34|0.0052
14:17:36|0.0052
14:17:37|0.0052
14:17:37|0.0052
14:17:38|0.0052
14:17:39|0.0052
14:17:40|0.0052
14:17:42|0.0052
14:17:43|0.0052
14:17:43|0.0052
14:17:45|0.00520373
14:17:46|0.0052
14:17:46|0.0052
14:17:47|0.0052
14:17:49|0.0052
14:17:51|0.0052
14:17:52|0.0052
14:17:54|0.0052
14:17:55|0.0052
14:17:57|0.00520195
14:17:57|0.00520195
14:17:59|0.00520195
14:18:01|0.00520195
14:18:01|0.0052
14:18:03|0.0052
14:18:03|0.0052
14:18:05|0.0052
14:18:06|0.0052
14:18:07|0.00519823
14:18:08|0.00519823
14:18:10|0.00521603
14:18:10|0.00521657
14:18:12|0.00521657
14:18:12|0.00521657
14:18:14|0.00521657
14:18:14|0.00521657
14:18:15|0.00521657
14:18:16|0.00521657
14:18:18|0.00521657
14:18:19|0.00521657
14:18:19|0.00521657
14:18:21|0.00521657
14:18:22|0.00520528
14:18:22|0.00520528
14:18:23|0.00519529
14:18:25|0.00519529
14:18:26|0.00519529
14:18:27|0.0051894
14:18:28|0.0051894
14:18:29|0.0051894
14:18:30|0.0051894
14:18:30|0.00518398
14:18:32|0.00518749
14:18:32|0.00518749
14:18:34|0.00518749
14:18:34|0.00519667
14:18:35|0.00519667
14:18:36|0.00519665
14:18:38|0.00522602
14:18:39|0.00522602
14:18:39|0.00522602
14:18:40|0.00522602
14:18:42|0.00519901
14:18:43|0.00519901
14:18:43|0.00519901
14:18:45|0.00518788
14:18:47|0.00518788
14:18:47|0.00518788
14:18:48|0.00521015
14:18:49|0.00522049
14:18:51|0.00522049
14:18:53|0.00521736
14:18:54|0.00521736
14:18:55|0.00521736
14:18:56|0.00520958
14:18:57|0.00520958
14:18:58|0.00520958
14:18:59|0.00520958
14:19:00|0.00520958
14:19:01|0.00520958
14:19:02|0.00520958
14:19:03|0.00520958
14:19:04|0.00522603
14:19:05|0.00522603
14:19:06|0.00522603
14:19:07|0.00522603
14:19:09|0.00523086
14:19:10|0.00523679
14:19:10|0.00523199
14:19:11|0.00523199
14:19:13|0.00523933
14:19:13|0.00523933
14:19:14|0.00523933
14:19:15|0.00523933
14:19:16|0.00523933
14:19:17|0.00523933
14:19:18|0.00523199
14:19:19|0.00523199
14:19:21|0.00522465
14:19:21|0.00522465
14:19:22|0.00522465
14:19:24|0.00522465
14:19:24|0.00523094
14:19:25|0.00523094
14:19:26|0.00523094
14:19:27|0.00523094
14:19:28|0.00523094
14:19:29|0.00523094
14:19:30|0.00523094
14:19:31|0.00524347
14:19:33|0.00525287
14:19:34|0.00525287
14:19:35|0.00525342
14:19:36|0.00525342
14:19:37|0.00525342
14:19:37|0.00525342
14:19:39|0.00524537
14:19:40|0.00525424
14:19:41|0.00525424
14:19:42|0.0052559
14:19:43|0.00525896
14:19:44|0.00525896
14:19:45|0.00525896
14:19:46|0.00525896
14:19:47|0.00525896
14:19:48|0.00524818
14:19:49|0.00524818
14:19:50|0.00524818
14:19:51|0.00524818
14:19:53|0.00524818
14:19:53|0.00524818
14:19:55|0.00524818
14:19:57|0.00524335
14:19:58|0.00524279
14:19:59|0.00524279
14:20:00|0.00524279
14:20:02|0.00525639
14:20:03|0.00525639
14:20:05|0.00525639
14:20:06|0.00525639
14:20:07|0.00524819
14:20:08|0.00524819
14:20:09|0.00524819
14:20:11|0.00524819
14:20:12|0.00524819
14:20:12|0.00524279
14:20:14|0.00523333
14:20:15|0.00523072
14:20:16|0.00523072
14:20:17|0.00523072
14:20:19|0.00523435
14:20:19|0.00523435
14:20:21|0.00523435
14:20:21|0.0052189
14:20:22|0.0052189
14:20:24|0.0052189
14:20:25|0.0052189
14:20:26|0.0052189
14:20:27|0.00522569
14:20:28|0.00522569
14:20:29|0.00522569
14:20:29|0.0052121
14:20:31|0.00521879
14:20:32|0.00521879
14:20:33|0.00521879
14:20:34|0.00521842
14:20:35|0.00521842
14:20:36|0.00521093
14:20:37|0.00521002
14:20:37|0.00521002
14:20:39|0.00521002
14:20:40|0.0052165
14:20:41|0.0052165
14:20:42|0.0052165
14:20:43|0.0052165
14:20:43|0.0052165
14:20:45|0.0052165
14:20:46|0.0052165
14:20:47|0.0052165
14:20:48|0.00523086
14:20:50|0.00523086
14:20:51|0.00523086
14:20:51|0.00523086
14:20:53|0.00520794
14:20:55|0.00520855
14:20:55|0.00520564
14:20:56|0.00520564
14:20:59|0.00520564
14:21:00|0.0052
14:21:00|0.0052
14:21:02|0.0051997
14:21:03|0.00519717
14:21:04|0.00519717
14:21:04|0.00519717
14:21:06|0.00519717
14:21:08|0.00519717
14:21:08|0.00519717
14:21:10|0.00519717
14:21:10|0.00519717
14:21:11|0.00519717
14:21:13|0.00519717
14:21:14|0.00521303
14:21:14|0.00521303
14:21:15|0.00521303
14:21:17|0.00521303
14:21:17|0.00521303
14:21:19|0.00521303
14:21:19|0.00521303
14:21:21|0.00521303
14:21:22|0.00521303
14:21:22|0.00521303
14:21:23|0.00521265
14:21:24|0.00521265
14:21:26|0.00521265
14:21:27|0.00521265
14:21:28|0.00521265
14:21:29|0.00521265
14:21:30|0.00521265
14:21:31|0.00521265
14:21:32|0.00521265
14:21:33|0.00521265
14:21:34|0.00521265
14:21:35|0.00521265
14:21:36|0.00521265
14:21:37|0.00521265
14:21:38|0.00521265
14:21:39|0.00521265
14:21:40|0.00521265
14:21:41|0.00521265
14:21:43|0.00521265
14:21:43|0.00521265
14:21:45|0.00521265
14:21:46|0.00521265
14:21:47|0.00521265
14:21:47|0.00521265
14:21:49|0.00521265
14:21:50|0.00521265
14:21:51|0.00520197
14:21:51|0.00520197
14:21:53|0.00520197
14:21:55|0.00520484
14:21:55|0.00520676
14:21:57|0.00520676
14:21:59|0.00520676
14:21:59|0.00520676
14:22:01|0.00520676
14:22:02|0.00520676
14:22:03|0.00520676
14:22:05|0.00519452
14:22:06|0.00519452
14:22:07|0.00519452
14:22:08|0.0051918
14:22:10|0.0051918
14:22:10|0.0051918
14:22:12|0.0051918
14:22:12|0.0051894
14:22:14|0.00519303
14:22:15|0.00519303
14:22:15|0.00519303
14:22:17|0.00519303
14:22:18|0.0051821
14:22:19|0.0051821
14:22:21|0.0051821
14:22:21|0.00519452
14:22:23|0.00521015
14:22:23|0.00521015
14:22:24|0.00521015
14:22:26|0.00520676
14:22:26|0.00520676
14:22:28|0.00521308
14:22:29|0.00521308
14:22:29|0.00521308
14:22:30|0.00521308
14:22:32|0.00521308
14:22:32|0.00521308
14:22:33|0.00520729
14:22:35|0.00520729
14:22:35|0.00520729
14:22:36|0.00520729
14:22:38|0.00520729
14:22:38|0.00520453
14:22:39|0.00520453
14:22:40|0.00520453
14:22:41|0.00520453
14:22:42|0.00520453
14:22:43|0.00520453
14:22:45|0.00520453
14:22:45|0.00520453
14:22:46|0.0052187
14:22:48|0.0052187
14:22:49|0.00521443
14:22:49|0.00521443
14:22:50|0.00521443
14:22:52|0.00521443
14:22:52|0.00521443
14:22:53|0.00521443
14:22:55|0.00520526
14:22:57|0.00520453
14:22:59|0.0052
14:22:59|0.0052
14:23:00|0.0052
14:23:02|0.0051918
14:23:03|0.0051918
14:23:04|0.0051918
14:23:05|0.0051918
14:23:07|0.00520114
14:23:07|0.00520114
14:23:08|0.00520114
14:23:09|0.0051918
14:23:10|0.0051918
14:23:11|0.0051918
14:23:13|0.0051918
14:23:13|0.0051918
14:23:14|0.0051918
14:23:15|0.0051918
14:23:16|0.0051918
14:23:18|0.0051918
14:23:19|0.0051918
14:23:19|0.0051918
14:23:21|0.0051918
14:23:21|0.0051918
14:23:22|0.0051918
14:23:23|0.0051918
14:23:24|0.0051918
14:23:25|0.00519544
14:23:26|0.00521249
14:23:28|0.00521249
14:23:29|0.00521249
14:23:30|0.0051983
14:23:31|0.0051983
14:23:32|0.0051983
14:23:33|0.0051983
14:23:34|0.0051983
14:23:35|0.0051983
14:23:36|0.0051983
14:23:37|0.0051983
14:23:38|0.0051983
14:23:39|0.0051983
14:23:40|0.0051983
14:23:41|0.0051983
14:23:42|0.0051983
14:23:43|0.0051983
14:23:44|0.00519882
14:23:45|0.00519882
14:23:46|0.00519882
14:23:47|0.00519882
14:23:48|0.00519882
14:23:49|0.00519882
14:23:50|0.00519882
14:23:51|0.00519882
14:23:52|0.00519882
14:23:53|0.00519882
14:23:54|0.00519882
14:23:55|0.00519882
14:23:56|0.00519882
14:23:58|0.0051983
14:23:59|0.0051983
14:24:01|0.00518
14:24:02|0.00518
14:24:03|0.00518
14:24:05|0.00520598
14:24:06|0.00521015
14:24:07|0.00521015
14:24:08|0.00521015
14:24:09|0.00521015
14:24:10|0.00520967
14:24:11|0.00520967
14:24:12|0.00520611
14:24:14|0.00520611
14:24:15|0.00520611
14:24:16|0.00520611
14:24:17|0.00520611
14:24:18|0.00520611
14:24:19|0.00520611
14:24:20|0.00520611
14:24:21|0.00520611
14:24:22|0.00521669
14:24:23|0.00521669
14:24:24|0.00521575
14:24:25|0.00521575
14:24:26|0.00521575
14:24:27|0.00521575
14:24:28|0.00521575
14:24:29|0.00521575
14:24:30|0.00521575
14:24:31|0.00521575
14:24:32|0.00521575
14:24:33|0.00521575
14:24:34|0.00521575
14:24:35|0.00521575
14:24:36|0.00521575
14:24:36|0.00521575
14:24:39|0.00521258
14:24:40|0.00521605
14:24:40|0.00521605
14:24:41|0.00521605
14:24:42|0.00521605
14:24:43|0.00521605
14:24:45|0.00521605
14:24:46|0.00520183
14:24:47|0.00520183
14:24:48|0.00520183
14:24:48|0.00520183
14:24:50|0.00520183
14:24:51|0.00520183
14:24:52|0.00521605
14:24:53|0.00521605
14:24:54|0.00521605
14:24:55|0.00521605
14:24:57|0.00521605
14:24:59|0.00521605
14:25:00|0.00521605
14:25:02|0.00521605
14:25:03|0.00521605
14:25:04|0.00521605
14:25:05|0.00521605
14:25:06|0.00521605
14:25:07|0.00521605
14:25:08|0.00521605
14:25:09|0.00521605
14:25:10|0.00521605
14:25:11|0.00521605
14:25:12|0.00521605
14:25:13|0.00521605
14:25:14|0.00521605
14:25:15|0.00521605
14:25:16|0.00521605
14:25:17|0.00521605
14:25:18|0.00521605
14:25:20|0.00521605
14:25:20|0.00521605
14:25:22|0.00521605
14:25:22|0.00521605
14:25:24|0.00521345
14:25:25|0.00521345
14:25:26|0.00521345
14:25:27|0.00521345
14:25:28|0.00521345
14:25:29|0.00521345
14:25:30|0.00521345
14:25:31|0.00521345
14:25:32|0.00520183
14:25:33|0.00520183
14:25:35|0.00520183
14:25:35|0.00520183
14:25:36|0.00520183
14:25:37|0.00520881
14:25:39|0.00520881
14:25:39|0.00520881
14:25:41|0.00520881
14:25:41|0.00520881
14:25:43|0.00520881
14:25:44|0.00520881
14:25:45|0.00520881
14:25:46|0.00520881
14:25:47|0.00520881
14:25:48|0.00520881
14:25:49|0.00520881
14:25:50|0.00520881
14:25:51|0.00520881
14:25:52|0.0051997
14:25:53|0.0051997
14:25:54|0.0051997
14:25:55|0.0051997
14:25:56|0.0051894
14:25:57|0.0051894
14:25:59|0.0051894
14:26:01|0.00515862
14:26:02|0.00515516
14:26:03|0.00513827
14:26:05|0.00513827
14:26:05|0.00513827
14:26:07|0.00518019
14:26:07|0.00518019
14:26:09|0.00518019
14:26:11|0.00518019
14:26:11|0.00516171
14:26:12|0.00515515
14:26:13|0.00515515
14:26:14|0.00516717
14:26:15|0.00515515
14:26:16|0.00515515
14:26:17|0.00515331
14:26:18|0.00515305
14:26:19|0.00515305
14:26:20|0.00515305
14:26:21|0.00515305
14:26:23|0.00515104
14:26:24|0.00515104
14:26:25|0.00515104
14:26:25|0.00515104
14:26:27|0.00515104
14:26:28|0.00514189
14:26:29|0.00514189
14:26:30|0.0051398
14:26:31|0.00513304
14:26:32|0.00512984
14:26:33|0.00511276
14:26:34|0.00511276
14:26:35|0.00511276
14:26:37|0.00510297
14:26:37|0.00510297
14:26:38|0.00511885
14:26:39|0.00511885
14:26:40|0.00511885
14:26:42|0.00511885
14:26:43|0.00511885
14:26:44|0.00511885
14:26:44|0.00511885
14:26:46|0.00511885
14:26:46|0.00511885
14:26:47|0.00510248
14:26:48|0.00511902
14:26:49|0.00511902
14:26:51|0.00512769
14:26:51|0.00512815
14:26:52|0.00513088
14:26:53|0.00512558
14:26:55|0.00511424
14:26:55|0.00511143
14:26:56|0.00511143
14:26:58|0.00511143
14:26:59|0.00511143
14:27:01|0.00511143
14:27:02|0.00511143
14:27:03|0.00511143
14:27:04|0.00510772
14:27:05|0.0051104
14:27:07|0.00511563
14:27:08|0.00511563
14:27:08|0.00511563
14:27:10|0.00511563
14:27:12|0.00511563
14:27:13|0.00513832
14:27:14|0.00513832
14:27:14|0.00513832
14:27:16|0.00513832
14:27:17|0.00513832
14:27:18|0.00513832
14:27:19|0.00513832
14:27:20|0.00513832
14:27:21|0.00513832
14:27:22|0.00513832
14:27:23|0.00513832
14:27:24|0.00513832
14:27:25|0.00513832
14:27:26|0.00513832
14:27:27|0.00513832
14:27:28|0.00513832
14:27:29|0.00512
14:27:30|0.00512
14:27:31|0.00512
14:27:32|0.00512
14:27:33|0.00512
14:27:34|0.00512
14:27:35|0.00512
14:27:35|0.00512
14:27:36|0.00512
14:27:38|0.00512
14:27:39|0.00512
14:27:40|0.00512
14:27:41|0.00512
14:27:42|0.00512
14:27:44|0.00512
14:27:44|0.00512
14:27:45|0.00512
14:27:46|0.00512
14:27:47|0.00512
14:27:48|0.00512
14:27:49|0.00512
14:27:51|0.00512
14:27:51|0.00512
14:27:52|0.00512
14:27:53|0.00510605
14:27:54|0.00510605
14:27:56|0.00512397
14:27:56|0.00512397
14:27:57|0.00512397
14:27:58|0.00512397
14:28:00|0.00512397
14:28:01|0.00512397
14:28:03|0.00512815
14:28:04|0.00512815
14:28:04|0.00512815
14:28:06|0.00512815
14:28:06|0.00513833
14:28:09|0.00514853
14:28:09|0.00515269
14:28:10|0.0051529
14:28:11|0.00515875
14:28:12|0.00515875
14:28:14|0.00515875
14:28:15|0.00515875
14:28:16|0.00515875
14:28:17|0.00515875
14:28:17|0.00515875
14:28:18|0.00515352
14:28:20|0.00515352
14:28:21|0.00515352
14:28:22|0.00515352
14:28:23|0.00515352
14:28:24|0.00515352
14:28:24|0.00515352
14:28:26|0.00515352
14:28:27|0.00515352
14:28:28|0.00515352
14:28:30|0.00515876
14:28:31|0.00515876
14:28:31|0.00515876
14:28:33|0.00515876
14:28:33|0.00516434
14:28:35|0.00516434
14:28:36|0.00516434
14:28:36|0.00516434
14:28:37|0.00515875
14:28:39|0.00515529
14:28:39|0.00515529
14:28:41|0.00515529
14:28:41|0.00515529
14:28:42|0.0051382
14:28:44|0.00514083
14:28:44|0.00514083
14:28:45|0.00514083
14:28:47|0.00514083
14:28:48|0.00512802
14:28:48|0.00512802
14:28:49|0.00512802
14:28:51|0.00512802
14:28:52|0.00511804
14:28:53|0.00511804
14:28:53|0.00511804
14:28:55|0.00511804
14:28:55|0.00511804
14:28:57|0.00511804
14:28:57|0.00511804
14:28:59|0.00511804
14:29:00|0.00511804
14:29:01|0.00511804
14:29:03|0.00511804
14:29:04|0.00511804
14:29:05|0.00511804
14:29:07|0.00511786
14:29:09|0.00511786
14:29:10|0.00511786
14:29:10|0.00511786
14:29:12|0.00511786
14:29:13|0.00511786
14:29:14|0.00511709
14:29:15|0.00511709
14:29:16|0.00511709
14:29:17|0.00511709
14:29:18|0.00511709
14:29:19|0.00511709
14:29:20|0.00511709
14:29:21|0.00511857
14:29:22|0.00511857
14:29:23|0.00511857
14:29:24|0.00511857
14:29:25|0.00511857
14:29:26|0.00511857
14:29:27|0.00511857
14:29:28|0.00513833
14:29:29|0.00513833
14:29:30|0.00514853
14:29:31|0.00514853
14:29:32|0.00514853
14:29:33|0.00514853
14:29:34|0.00514295
14:29:35|0.00514295
14:29:36|0.00514295
14:29:37|0.00514295
14:29:38|0.00514295
14:29:39|0.00514295
14:29:40|0.00514295
14:29:41|0.00514295
14:29:42|0.00514295
14:29:43|0.00514295
14:29:44|0.00514295
14:29:45|0.00514295
14:29:46|0.00514295
14:29:47|0.00514295
14:29:48|0.00514295
14:29:49|0.00514295
14:29:50|0.00512802
14:29:52|0.00512802
14:29:52|0.00512879
14:29:54|0.00512879
14:29:55|0.00511786
14:29:57|0.00511786
14:29:57|0.00511786
14:29:58|0.00511786
14:29:59|0.00511091
14:30:01|0.00511091
14:30:02|0.00511091
14:30:03|0.00511091
14:30:05|0.00511091
14:30:06|0.00513253
14:30:07|0.00513253
14:30:08|0.00513253
14:30:09|0.00513253
14:30:10|0.00513253
14:30:11|0.00513253
14:30:12|0.00513253
14:30:13|0.00510772
14:30:14|0.00510772
14:30:15|0.00510772
14:30:17|0.00510241
14:30:19|0.00510241
14:30:19|0.00510241
14:30:20|0.00510241
14:30:21|0.00510241
14:30:22|0.00510241
14:30:23|0.00509882
14:30:24|0.00509882
14:30:25|0.00509882
14:30:26|0.00509183
14:30:27|0.00509183
14:30:28|0.00509183
14:30:29|0.00509882
14:30:30|0.00509882
14:30:31|0.00509882
14:30:33|0.00509882
14:30:34|0.00510241
14:30:35|0.00509836
14:30:36|0.00512815
14:30:37|0.00513687
14:30:38|0.00513687
14:30:39|0.00513687
14:30:40|0.00513687
14:30:41|0.00513687
14:30:42|0.00513687
14:30:43|0.00512237
14:30:44|0.00512237
14:30:45|0.00512237
14:30:46|0.00512237
14:30:47|0.00512237
14:30:48|0.00512237
14:30:49|0.00512237
14:30:50|0.00513308
14:30:51|0.00513308
14:30:52|0.00513308
14:30:53|0.00513308
14:30:54|0.00513308
14:30:55|0.00512589
14:30:56|0.00512589
14:30:57|0.00514029
14:30:58|0.00514853
14:30:59|0.00514917
14:31:00|0.00514917
14:31:01|0.00514917
14:31:02|0.00514917
14:31:04|0.00514917
14:31:05|0.00514917
14:31:06|0.00515807
14:31:07|0.00516434
14:31:08|0.00516589
14:31:10|0.00516899
14:31:10|0.00517584
14:31:11|0.00517584
14:31:12|0.00517846
14:31:13|0.00518128
14:31:14|0.00518128
14:31:15|0.00517846
14:31:16|0.00518165
14:31:18|0.00517303
14:31:19|0.00517303
14:31:20|0.00517303
14:31:21|0.00517303
14:31:23|0.00517303
14:31:23|0.00517317
14:31:24|0.00517317
14:31:26|0.00517317
14:31:26|0.00517303
14:31:27|0.00517303
14:31:29|0.00518272
14:31:30|0.00517961
14:31:30|0.00517016
14:31:32|0.00517016
14:31:33|0.00517016
14:31:33|0.00517016
14:31:35|0.00519648
14:31:35|0.00519648
14:31:37|0.00519648
14:31:37|0.00519648
14:31:39|0.00519648
14:31:39|0.00519642
14:31:40|0.00519642
14:31:42|0.00519642
14:31:43|0.00519642
14:31:44|0.00519642
14:31:44|0.00519642
14:31:45|0.00519642
14:31:46|0.00519642
14:31:48|0.00519642
14:31:49|0.00519642
14:31:49|0.00519642
14:31:50|0.00519642
14:31:52|0.00519642
14:31:52|0.00519642
14:31:53|0.00519642
14:31:55|0.00517584
14:31:56|0.00516886
14:31:56|0.00517708
14:31:57|0.00517708
14:31:58|0.00517708
14:32:00|0.00517708
14:32:00|0.00517708
14:32:02|0.00517708
14:32:03|0.00517708
14:32:04|0.00518953
14:32:06|0.00518953
14:32:07|0.00518953
14:32:09|0.00518953
14:32:11|0.00516886
14:32:12|0.00515862
14:32:13|0.00515862
14:32:14|0.00515862
14:32:15|0.00515862
14:32:16|0.00515405
14:32:17|0.00515405
14:32:18|0.00515405
14:32:19|0.00515405
14:32:20|0.00515405
14:32:21|0.00515405
14:32:22|0.00515405
14:32:23|0.00515405
14:32:24|0.00515405
14:32:25|0.00515405
14:32:26|0.00515405
14:32:27|0.00515405
14:32:28|0.00515405
14:32:29|0.00515405
14:32:30|0.00515405
14:32:31|0.00515405
14:32:32|0.00515405
14:32:33|0.00515985
14:32:34|0.00515985
14:32:35|0.00515985
14:32:36|0.00515985
14:32:37|0.00515985
14:32:38|0.00515941
14:32:39|0.00515941
14:32:40|0.00515941
14:32:41|0.00515941
14:32:42|0.00515941
14:32:43|0.00515941
14:32:44|0.00515941
14:32:45|0.00515941
14:32:46|0.00515768
14:32:47|0.00515768
14:32:48|0.00515768
14:32:49|0.00515768
14:32:50|0.00515768
14:32:51|0.00515768
14:32:52|0.00515768
14:32:53|0.00515768
14:32:55|0.00517925
14:32:55|0.00517925
14:32:57|0.00519162
14:32:57|0.00519648
14:32:59|0.00519648
14:32:59|0.00519648
14:33:01|0.00519648
14:33:02|0.00519648
14:33:03|0.00519648
14:33:04|0.00519648
14:33:06|0.00519648
14:33:07|0.00519648
14:33:09|0.00519648
14:33:10|0.00519648
14:33:11|0.00519648
14:33:12|0.00519648
14:33:13|0.00519648
14:33:14|0.00519648
14:33:15|0.00519648
14:33:17|0.00518907
14:33:18|0.00518907
14:33:19|0.00518907
14:33:20|0.00518907
14:33:21|0.00518907
14:33:22|0.00518907
14:33:23|0.00518907
14:33:23|0.00518907
14:33:25|0.00518907
14:33:26|0.00518907
14:33:27|0.00518907
14:33:28|0.00518907
14:33:29|0.00518907
14:33:30|0.00518907
14:33:31|0.00518907
14:33:32|0.00519648
14:33:33|0.00519648
14:33:35|0.00519648
14:33:35|0.00519648
14:33:36|0.00518364
14:33:37|0.00518364
14:33:38|0.00518364
14:33:39|0.00518364
14:33:40|0.00518364
14:33:42|0.005182
14:33:42|0.005182
14:33:43|0.005182
14:33:44|0.0051939
14:33:46|0.0051939
14:33:46|0.0051939
14:33:48|0.0051939
14:33:49|0.0051939
14:33:49|0.0051939
14:33:51|0.0051939
14:33:52|0.0051939
14:33:53|0.0051939
14:33:53|0.0051939
14:33:55|0.0051939
14:33:55|0.0051939
14:33:57|0.0051939
14:33:58|0.0051939
14:33:59|0.0051939
14:34:00|0.0051939
14:34:01|0.0051939
14:34:02|0.00519649
14:34:03|0.00519756
14:34:04|0.00519756
14:34:06|0.00519756
14:34:08|0.00519756
14:34:09|0.00519756
14:34:10|0.0051939
14:34:12|0.0051939
14:34:13|0.0051939
14:34:13|0.0051939
14:34:14|0.0051939
14:34:16|0.0051939
14:34:17|0.0051939
14:34:18|0.0051939
14:34:19|0.0051939
14:34:21|0.0051939
14:34:21|0.0051939
14:34:22|0.0051939
14:34:24|0.0051939
14:34:25|0.0051939
14:34:26|0.0051939
14:34:27|0.0051939
14:34:28|0.0051939
14:34:29|0.0051939
14:34:30|0.00519853
14:34:31|0.00519853
14:34:32|0.00519853
14:34:33|0.00519853
14:34:34|0.00519853
14:34:35|0.00519983
14:34:37|0.00520749
14:34:38|0.00521015
14:34:39|0.00521021
14:34:40|0.00521021
14:34:41|0.00521513
14:34:42|0.00522049
14:34:43|0.00522049
14:34:44|0.00522049
14:34:44|0.00522049
14:34:46|0.00522049
14:34:47|0.00522049
14:34:48|0.00522049
14:34:49|0.00522049
14:34:49|0.00522049
14:34:50|0.00522049
14:34:51|0.00522049
14:34:53|0.00522049
14:34:53|0.00522049
14:34:55|0.00522049
14:34:56|0.00522049
14:34:56|0.00522049
14:34:59|0.00522049
14:34:59|0.00522049
14:35:00|0.00522049
14:35:01|0.00522643
14:35:02|0.00522643
14:35:03|0.00522643
14:35:04|0.00522643
14:35:05|0.00522603
14:35:07|0.00522603
14:35:08|0.0052259
14:35:09|0.0052259
14:35:10|0.0052259
14:35:11|0.00523
14:35:12|0.00523086
14:35:13|0.00523679
14:35:15|0.00524347
14:35:15|0.00524347
14:35:16|0.00524112
14:35:17|0.00524112
14:35:18|0.00524112
14:35:19|0.00524306
14:35:20|0.00524387
14:35:21|0.00524387
14:35:22|0.00525025
14:35:24|0.00525025
14:35:25|0.00525025
14:35:26|0.00523883
14:35:27|0.00523883
14:35:29|0.00523883
14:35:29|0.00523883
14:35:30|0.00523883
14:35:31|0.00523883
14:35:32|0.00523883
14:35:33|0.00525164
14:35:34|0.00525342
14:35:35|0.00525181
14:35:37|0.00525181
14:35:38|0.00525181
14:35:38|0.00525025
14:35:39|0.00525025
14:35:41|0.00525025
14:35:41|0.00525025
14:35:43|0.00525025
14:35:44|0.00525591
14:35:45|0.00525591
14:35:46|0.00525591
14:35:47|0.00525591
14:35:48|0.00525591
14:35:50|0.00525744
14:35:50|0.00525744
14:35:52|0.00525744
14:35:52|0.00525744
14:35:53|0.00524626
14:35:55|0.00524626
14:35:55|0.00524626
14:35:57|0.00524626
14:35:58|0.00524626
14:35:59|0.00524626
14:36:00|0.00524626
14:36:01|0.00524626
14:36:03|0.00523883
14:36:03|0.00523883
14:36:04|0.00523883
14:36:05|0.00523883
14:36:06|0.00523883
14:36:08|0.00523983
14:36:09|0.00523983
14:36:11|0.00523817
14:36:12|0.00523817
14:36:13|0.00523817
14:36:14|0.00523817
14:36:15|0.00523537
14:36:17|0.00523537
14:36:17|0.0052393
14:36:19|0.00524596
14:36:20|0.00524596
14:36:21|0.00524596
14:36:22|0.00524596
14:36:23|0.00524596
14:36:24|0.00524596
14:36:26|0.00524596
14:36:27|0.00524408
14:36:28|0.00523389
14:36:29|0.00523389
14:36:30|0.00523389
14:36:31|0.00523389
14:36:31|0.00523279
14:36:33|0.00523
14:36:33|0.00523
14:36:35|0.00521694
14:36:37|0.00520703
14:36:37|0.00520083
14:36:38|0.00520957
14:36:39|0.00520957
14:36:40|0.00520957
14:36:42|0.00520957
14:36:44|0.00522
14:36:44|0.00522049
14:36:45|0.00522049
14:36:46|0.00521074
14:36:47|0.00522563
14:36:48|0.00522563
14:36:49|0.00521231
14:36:50|0.00521231
14:36:51|0.00521231
14:36:52|0.00521231
14:36:53|0.00521231
14:36:54|0.00521231
14:36:55|0.00521231
14:36:56|0.00521231
14:36:57|0.00521231
14:36:58|0.00521231
14:36:59|0.00521231
14:37:00|0.00521231
14:37:01|0.00521231
14:37:02|0.00521569
14:37:03|0.00521569
14:37:04|0.00521569
14:37:05|0.00521569
14:37:06|0.00521569
14:37:07|0.00521569
14:37:09|0.00521569
14:37:11|0.00521569
14:37:12|0.00521569
14:37:13|0.00521448
14:37:15|0.00521448
14:37:16|0.00521448
14:37:17|0.00521448
14:37:18|0.00521448
14:37:19|0.00521448
14:37:21|0.00521448
14:37:23|0.00521448
14:37:24|0.00521448
14:37:25|0.00521448
14:37:26|0.00521294
14:37:28|0.00521294
14:37:28|0.00521294
14:37:29|0.00521294
14:37:30|0.00523086
14:37:31|0.00523086
14:37:32|0.00523086
14:37:33|0.00523086
14:37:34|0.00523086
14:37:35|0.00523086
14:37:36|0.00523086
14:37:37|0.00523086
14:37:38|0.00521802
14:37:39|0.00521802
14:37:40|0.00521802
14:37:41|0.00521802
14:37:42|0.00521802
14:37:44|0.00521802
14:37:45|0.00521802
14:37:46|0.00521802
14:37:47|0.00521802
14:37:48|0.00521802
14:37:49|0.00521802
14:37:51|0.005213
14:37:52|0.005213
14:37:52|0.005213
14:37:53|0.005213
14:37:54|0.005213
14:37:55|0.005213
14:37:56|0.00522515
14:37:57|0.00522824
14:37:59|0.00522824
14:37:59|0.00522824
14:38:01|0.00522824
14:38:01|0.00522824
14:38:03|0.00522824
14:38:03|0.00522824
14:38:04|0.00522824
14:38:05|0.00522824
14:38:07|0.00522824
14:38:07|0.00521002
14:38:08|0.00521002
14:38:10|0.00520247
14:38:11|0.00519988
14:38:13|0.00519988
14:38:14|0.00519988
14:38:15|0.00519988
14:38:17|0.00519372
14:38:18|0.00519372
14:38:19|0.00519372
14:38:19|0.00519372
14:38:20|0.00519372
14:38:22|0.00519372
14:38:23|0.00519372
14:38:24|0.00519372
14:38:25|0.00519372
14:38:26|0.00519372
14:38:27|0.00522049
14:38:28|0.00522049
14:38:29|0.00522049
14:38:30|0.00522049
14:38:31|0.00521777
14:38:32|0.00521777
14:38:33|0.00521777
14:38:34|0.00521777
14:38:35|0.00521777
14:38:36|0.00521777
14:38:37|0.00521777
14:38:38|0.00521777
14:38:39|0.00521777
14:38:40|0.00521777
14:38:41|0.00521777
14:38:42|0.00521777
14:38:43|0.00521777
14:38:44|0.00521777
14:38:45|0.00521777
14:38:46|0.00521777
14:38:47|0.00521777
14:38:48|0.00521777
14:38:49|0.00522049
14:38:50|0.00522049
14:38:51|0.00522049
14:38:52|0.00522049
14:38:53|0.00522049
14:38:54|0.00522049
14:38:55|0.00522049
14:38:56|0.00522049
14:38:57|0.00522049
14:38:58|0.00522049
14:38:59|0.00522049
14:39:00|0.00522812
14:39:01|0.00522812
14:39:02|0.00522812
14:39:03|0.00522812
14:39:04|0.00522812
14:39:05|0.00523086
14:39:06|0.00523086
14:39:07|0.00523086
14:39:08|0.00523086
14:39:10|0.00522049
14:39:11|0.00522049
14:39:12|0.00522049
14:39:14|0.00522049
14:39:16|0.00522049
14:39:16|0.00522049
14:39:18|0.00522049
14:39:19|0.00522049
14:39:20|0.00522049
14:39:21|0.00522049
14:39:23|0.00522049
14:39:23|0.00522049
14:39:24|0.00522049
14:39:25|0.00522049
14:39:27|0.00522049
14:39:28|0.00522049
14:39:29|0.00522049
14:39:31|0.00522049
14:39:31|0.00522049
14:39:33|0.00523943
14:39:33|0.00523943
14:39:35|0.00523943
14:39:36|0.00524124
14:39:37|0.00524207
14:39:38|0.00524207
14:39:39|0.00524207
14:39:39|0.00524207
14:39:41|0.00523983
14:39:43|0.00523983
14:39:43|0.00524084
14:39:44|0.005242
14:39:45|0.00524347
14:39:46|0.00524347
14:39:48|0.00524347
14:39:48|0.00525342
14:39:49|0.00525342
14:39:51|0.00525342
14:39:52|0.00525342
14:39:53|0.00525342
14:39:53|0.00525342
14:39:55|0.00525342
14:39:56|0.00525342
14:39:57|0.00525342
14:39:58|0.00525342
14:39:59|0.00525342
14:40:00|0.00524674
14:40:01|0.00524674
14:40:02|0.00525591
14:40:03|0.00525591
14:40:04|0.00525591
14:40:05|0.00525591
14:40:06|0.00525591
14:40:07|0.00525591
14:40:09|0.00525591
14:40:09|0.00525591
14:40:10|0.00525591
14:40:11|0.00525591
14:40:13|0.00525591
14:40:15|0.00525591
14:40:16|0.00525591
14:40:16|0.00525831
14:40:18|0.00525831
14:40:18|0.00525543
14:40:20|0.00525543
14:40:21|0.00525543
14:40:22|0.00525543
14:40:24|0.00526309
14:40:25|0.0052634
14:40:25|0.00526237
14:40:28|0.00526237
14:40:28|0.00526948
14:40:29|0.00526948
14:40:30|0.00525555
14:40:31|0.00524634
14:40:32|0.00525561
14:40:33|0.00525561
14:40:34|0.00525561
14:40:35|0.00525561
14:40:37|0.00525561
14:40:37|0.00525561
14:40:38|0.00524255
14:40:39|0.00524255
14:40:40|0.00524426
14:40:41|0.00524426
14:40:42|0.00524426
14:40:44|0.00525479
14:40:45|0.00525479
14:40:46|0.00525479
14:40:47|0.00525479
14:40:48|0.00525479
14:40:49|0.00525479
14:40:50|0.00525479
14:40:51|0.00525479
14:40:52|0.00525479
14:40:53|0.00524442
14:40:54|0.00524442
14:40:55|0.00524442
14:40:56|0.00524442
14:40:57|0.00524442
14:40:58|0.00524442
14:40:59|0.00524442
14:41:00|0.00524442
14:41:01|0.00524442
14:41:01|0.00524442
14:41:02|0.00524442
14:41:03|0.00524442
14:41:05|0.00524442
14:41:06|0.00524442
14:41:07|0.00524442
14:41:09|0.00524442
14:41:09|0.00524442
14:41:11|0.00524442
14:41:12|0.00524442
14:41:13|0.00524445
14:41:14|0.00524445
14:41:16|0.00524445
14:41:18|0.00524445
14:41:18|0.00524497
14:41:20|0.00524497
14:41:21|0.00524497
14:41:22|0.00524497
14:41:23|0.00524497
14:41:24|0.00524497
14:41:25|0.00524497
14:41:27|0.00524432
14:41:27|0.00524432
14:41:29|0.00524432
14:41:29|0.00524432
14:41:31|0.00524432
14:41:32|0.00524432
14:41:33|0.00524432
14:41:33|0.0052495
14:41:34|0.0052495
14:41:36|0.0052495
14:41:38|0.0052495
14:41:39|0.0052495
14:41:40|0.00524432
14:41:40|0.0052443
14:41:42|0.00524083
14:41:43|0.00524083
14:41:44|0.00524508
14:41:44|0.00524508
14:41:46|0.00524508
14:41:47|0.00524508
14:41:48|0.00524508
14:41:49|0.00524508
14:41:50|0.00524497
14:41:51|0.00524497
14:41:52|0.00524497
14:41:53|0.00524497
14:41:54|0.00524497
14:41:54|0.00524497
14:41:56|0.00524497
14:41:57|0.00524497
14:41:58|0.00524497
14:41:59|0.00524497
14:41:59|0.00524497
14:42:01|0.00524497
14:42:02|0.00524497
14:42:03|0.00524497
14:42:03|0.00524497
14:42:05|0.00524497
14:42:06|0.00524497
14:42:07|0.00524497
14:42:08|0.00524497
14:42:09|0.00523852
14:42:10|0.00523673
14:42:11|0.0052383
14:42:12|0.0052383
14:42:13|0.0052383
14:42:15|0.00524272
14:42:15|0.00524272
14:42:17|0.00524015
14:42:18|0.00524015
14:42:19|0.00524015
14:42:20|0.00524015
14:42:21|0.00524096
14:42:23|0.00523978
14:42:24|0.00523978
14:42:24|0.00524372
14:42:26|0.00524372
14:42:27|0.00524798
14:42:27|0.00524798
14:42:29|0.0052553
14:42:31|0.00525725
14:42:31|0.00525725
14:42:32|0.00525725
14:42:33|0.00525182
14:42:35|0.00524352
14:42:36|0.00524352
14:42:37|0.00524086
14:42:38|0.00524086
14:42:39|0.00524086
14:42:40|0.00524086
14:42:40|0.00524086
14:42:42|0.00524086
14:42:43|0.00524086
14:42:44|0.00524086
14:42:44|0.00524086
14:42:46|0.00524086
14:42:47|0.00524086
14:42:48|0.00524086
14:42:49|0.00524086
14:42:51|0.00524086
14:42:51|0.00524086
14:42:53|0.00524086
14:42:54|0.00524086
14:42:55|0.00524086
14:42:56|0.00524086
14:42:57|0.00524086
14:42:58|0.00526207
14:42:59|0.00526607
14:43:00|0.00526987
14:43:01|0.00526987
14:43:02|0.00527181
14:43:03|0.00527213
14:43:04|0.00527252
14:43:05|0.00527252
14:43:06|0.00527252
14:43:07|0.00527252
14:43:08|0.00527252
14:43:09|0.00527252
14:43:10|0.00527252
14:43:11|0.00527252
14:43:12|0.00527615
14:43:13|0.00527615
14:43:14|0.00527615
14:43:16|0.00528299
14:43:17|0.00529095
14:43:18|0.00530363
14:43:19|0.00530799
14:43:21|0.00531453
14:43:22|0.00531453
14:43:23|0.00531568
14:43:25|0.00532623
14:43:26|0.00533
14:43:26|0.00533608
14:43:27|0.00534755
14:43:29|0.00535107
14:43:30|0.00536098
14:43:31|0.00536871
14:43:32|0.00536871
14:43:33|0.00537287
14:43:33|0.00537287
14:43:35|0.00537287
14:43:35|0.00537287
14:43:37|0.00539989
14:43:38|0.00536871
14:43:39|0.00536871
14:43:40|0.00536331
14:43:40|0.00536736
14:43:41|0.00537724
14:43:43|0.00537724
14:43:43|0.00537724
14:43:45|0.00536948
14:43:45|0.00539296
14:43:47|0.0054
14:43:47|0.00539953
14:43:48|0.00540217
14:43:49|0.00540217
14:43:50|0.0054143
14:43:51|0.0054143
14:43:52|0.00542099
14:43:54|0.00542746
14:43:54|0.00542746
14:43:55|0.00542746
14:43:57|0.00542746
14:43:58|0.00542746
14:43:59|0.00542746
14:44:00|0.00542746
14:44:01|0.00542217
14:44:02|0.00542217
14:44:03|0.00541922
14:44:04|0.00541922
14:44:05|0.00543176
14:44:06|0.00544116
14:44:07|0.00546119
14:44:08|0.00549999
14:44:10|0.00549999
14:44:10|0.00548642
14:44:11|0.00548642
14:44:12|0.00549069
14:44:13|0.00547167
14:44:14|0.00547567
14:44:16|0.00550125
14:44:16|0.00543163
14:44:19|0.00543163
14:44:20|0.00546288
14:44:21|0.00546288
14:44:22|0.00546288
14:44:23|0.00548643
14:44:24|0.00549527
14:44:25|0.00547148
14:44:27|0.00550369
14:44:27|0.00548106
14:44:29|0.00548106
14:44:30|0.00548106
14:44:31|0.00549738
14:44:32|0.00550197
14:44:33|0.00550197
14:44:34|0.00550197
14:44:35|0.00550196
14:44:36|0.00551417
14:44:37|0.00551863
14:44:38|0.00552191
14:44:39|0.00552253
14:44:40|0.00552253
14:44:41|0.00550798
14:44:42|0.00550798
14:44:43|0.00550798
14:44:44|0.00550798
14:44:45|0.00550875
14:44:46|0.00550993
14:44:47|0.00550993
14:44:48|0.00550475
14:44:49|0.00550475
14:44:50|0.00550475
14:44:51|0.00550475
14:44:52|0.00550475
14:44:53|0.00549665
14:44:54|0.00551033
14:44:56|0.00549454
14:44:56|0.00549454
14:44:57|0.00549454
14:44:59|0.00549454
14:44:59|0.00549454
14:45:01|0.00549454
14:45:03|0.00549454
14:45:03|0.00549454
14:45:04|0.00549454
14:45:05|0.00549454
14:45:07|0.00552059
14:45:08|0.00553
14:45:09|0.00554056
14:45:10|0.00554714
14:45:10|0.00554714
14:45:12|0.00554714
14:45:13|0.00554714
14:45:14|0.00554811
14:45:16|0.0055511
14:45:16|0.00555223
14:45:18|0.00555223
14:45:19|0.00555223
14:45:20|0.00555999
14:45:21|0.00556423
14:45:22|0.00556421
14:45:23|0.00556082
14:45:25|0.00556564
14:45:26|0.00558
14:45:26|0.00558
14:45:27|0.00558
14:45:29|0.00558
14:45:29|0.00557725
14:45:30|0.00559162
14:45:32|0.00558036
14:45:33|0.00558036
14:45:34|0.00558036
14:45:35|0.00558036
14:45:36|0.00558036
14:45:37|0.00558036
14:45:38|0.00559456
14:45:39|0.00560655
14:45:40|0.00560655
14:45:41|0.00560869
14:45:42|0.0056168
14:45:43|0.0056152
14:45:44|0.00562059
14:45:44|0.00562059
14:45:46|0.00561768
14:45:47|0.00561768
14:45:47|0.00560845
14:45:48|0.0056168
14:45:50|0.0056168
14:45:51|0.0056168
14:45:52|0.0056168
14:45:53|0.00559015
14:45:54|0.00559116
14:45:55|0.00559116
14:45:56|0.00559116
14:45:57|0.00559116
14:45:58|0.00559772
14:45:59|0.00559772
14:46:00|0.00558285
14:46:01|0.00558285
14:46:02|0.00558216
14:46:03|0.00557946
14:46:03|0.00557515
14:46:05|0.005598
14:46:06|0.005598
14:46:06|0.00558517
14:46:08|0.00559923
14:46:09|0.0056
14:46:10|0.00561094
14:46:11|0.00561094
14:46:12|0.00562848
14:46:13|0.00563293
14:46:14|0.00563293
14:46:16|0.00563707
14:46:16|0.00563707
14:46:17|0.00563707
14:46:19|0.00562
14:46:21|0.00562
14:46:22|0.00562
14:46:22|0.00560479
14:46:24|0.00562123
14:46:26|0.00562408
14:46:27|0.005643
14:46:27|0.005643
14:46:28|0.005643
14:46:30|0.0056259
14:46:30|0.0056259
14:46:32|0.00561996
14:46:32|0.00561996
14:46:33|0.00561996
14:46:35|0.00561996
14:46:35|0.00562241
14:46:36|0.00562241
14:46:38|0.00562241
14:46:39|0.00562241
14:46:40|0.00562241
14:46:42|0.00559516
14:46:44|0.0055958
14:46:45|0.00560273
14:46:46|0.0056092
14:46:47|0.0056092
14:46:48|0.00561975
14:46:49|0.00561975
14:46:49|0.00560817
14:46:51|0.00559652
14:46:52|0.00560938
14:46:53|0.0056092
14:46:54|0.0056092
14:46:55|0.00561194
14:46:56|0.00561215
14:46:57|0.00561194
14:46:58|0.00561194
14:46:59|0.00561194
14:47:00|0.00561194
14:47:01|0.00561194
14:47:02|0.00561194
14:47:04|0.00561194
14:47:04|0.00561194
14:47:06|0.00558981
14:47:07|0.00558981
14:47:08|0.00557994
14:47:09|0.00556617
14:47:10|0.00556356
14:47:11|0.00555379
14:47:12|0.00555379
14:47:13|0.00554525
14:47:14|0.00553798
14:47:15|0.00553422
14:47:16|0.00553223
14:47:17|0.00553223
14:47:18|0.00553359
14:47:20|0.00553733
14:47:21|0.00553733
14:47:23|0.00555981
14:47:24|0.00556557
14:47:26|0.005574
14:47:27|0.005574
14:47:28|0.00559118
14:47:29|0.00559118
14:47:30|0.00557516
14:47:31|0.00557516
14:47:32|0.005597
14:47:33|0.00560869
14:47:34|0.00561234
14:47:35|0.00561234
14:47:35|0.00560763
14:47:37|0.00559729
14:47:38|0.00560009
14:47:39|0.00560009
14:47:40|0.00560009
14:47:41|0.00560009
14:47:42|0.00560009
14:47:43|0.00559312
14:47:44|0.00559795
14:47:45|0.00559795
14:47:46|0.00559795
14:47:47|0.00559795
14:47:48|0.00559795
14:47:49|0.00559795
14:47:50|0.00559266
14:47:51|0.00559266
14:47:52|0.00559266
14:47:53|0.00559266
14:47:54|0.005574
14:47:54|0.005574
14:47:56|0.00556349
14:47:57|0.00557829
14:47:57|0.00557829
14:47:59|0.00557829
14:48:00|0.00557829
14:48:00|0.00557829
14:48:02|0.00557829
14:48:03|0.00555817
14:48:04|0.00555143
14:48:05|0.00555297
14:48:05|0.00554525
14:48:07|0.0055499
14:48:07|0.00553869
14:48:09|0.00553869
14:48:10|0.00553869
14:48:11|0.00553869
14:48:11|0.00556038
14:48:14|0.00556316
14:48:14|0.00556316
14:48:15|0.00555
14:48:17|0.00556259
14:48:17|0.005574
14:48:19|0.00557269
14:48:19|0.00559337
14:48:21|0.00560513
14:48:22|0.00560513
14:48:24|0.00560869
14:48:25|0.00560869
14:48:26|0.00560869
14:48:27|0.00560052
14:48:28|0.00560052
14:48:29|0.00560052
14:48:30|0.00560052
14:48:31|0.00559119
14:48:32|0.00559119
14:48:33|0.00559119
14:48:34|0.00559119
14:48:35|0.00561428
14:48:36|0.00563293
14:48:37|0.00564
14:48:38|0.00562964
14:48:39|0.00564864
14:48:40|0.00563818
14:48:41|0.00565759
14:48:42|0.00565759
14:48:43|0.0056576
14:48:44|0.00566838
14:48:45|0.00565021
14:48:46|0.00565759
14:48:47|0.00565759
14:48:48|0.00566641
14:48:49|0.00566927
14:48:50|0.00567737
14:48:52|0.0056576
14:48:52|0.00565608
14:48:54|0.00565608
14:48:54|0.00565608
14:48:56|0.00567922
14:48:57|0.00567922
14:48:58|0.00567922
14:48:59|0.00565608
14:49:00|0.00564357
14:49:01|0.00563791
14:49:02|0.00565608
14:49:03|0.00561163
14:49:04|0.00562049
14:49:05|0.00563668
14:49:06|0.00565
14:49:07|0.00565684
14:49:08|0.00565684
14:49:09|0.00565567
14:49:10|0.00565608
14:49:10|0.00565608
14:49:11|0.00565608
14:49:12|0.00565067
14:49:14|0.00565067
14:49:15|0.00565067
14:49:16|0.00565067
14:49:17|0.00565067
14:49:17|0.00565293
14:49:19|0.00564864
14:49:20|0.00567155
14:49:22|0.00567737
14:49:22|0.00567737
14:49:23|0.00565762
14:49:24|0.00564942
14:49:25|0.00564942
14:49:26|0.00564942
14:49:27|0.00565267
14:49:29|0.00565267
14:49:30|0.00565267
14:49:32|0.00564845
14:49:33|0.00564845
14:49:33|0.00564845
14:49:34|0.0056461
14:49:36|0.00564311
14:49:37|0.00563791
14:49:38|0.0056364
14:49:39|0.00562252
14:49:40|0.00562339
14:49:41|0.00561629
14:49:42|0.00561899
14:49:43|0.00561899
14:49:44|0.00562139
14:49:46|0.00562139
14:49:47|0.00562139
14:49:48|0.00562139
14:49:49|0.00562139
14:49:50|0.00562625
14:49:51|0.00562625
14:49:52|0.00562625
14:49:53|0.00563316
14:49:54|0.00563316
14:49:54|0.00562807
14:49:56|0.00562807
14:49:57|0.00563169
14:49:58|0.00563221
14:49:59|0.00563221
14:50:00|0.0056026
14:50:01|0.00560535
14:50:01|0.00559516
14:50:03|0.00559516
14:50:04|0.00559516
14:50:05|0.0056
14:50:05|0.00559378
14:50:06|0.0056
14:50:08|0.0056
14:50:09|0.0056
14:50:10|0.0056
14:50:11|0.0056
14:50:12|0.00563293
14:50:14|0.00563293
14:50:14|0.0056
14:50:16|0.00560903
14:50:16|0.00560903
14:50:18|0.00560903
14:50:19|0.00560903
14:50:20|0.00562038
14:50:21|0.00562038
14:50:22|0.00562038
14:50:24|0.0056
14:50:26|0.0055917
14:50:27|0.00558793
14:50:28|0.00558735
14:50:29|0.00558456
14:50:30|0.00559378
14:50:31|0.00559378
14:50:33|0.00559378
14:50:34|0.00559378
14:50:35|0.00559378
14:50:37|0.00559378
14:50:37|0.00560689
14:50:38|0.00562
14:50:39|0.00562
14:50:40|0.00562
14:50:41|0.00562
14:50:43|0.00562469
14:50:44|0.00562469
14:50:45|0.00562469
14:50:45|0.00562469
14:50:47|0.00560395
14:50:48|0.00560395
14:50:49|0.00560395
14:50:49|0.00559565
14:50:51|0.00559378
14:50:52|0.00559378
14:50:53|0.00560661
14:50:54|0.00560661
14:50:55|0.00560661
14:50:56|0.00560661
14:50:57|0.00560661
14:50:59|0.00561803
14:50:59|0.00561803
14:51:00|0.00561803
14:51:01|0.00561803
14:51:02|0.00561803
14:51:03|0.00562105
14:51:04|0.00563293
14:51:05|0.00563707
14:51:06|0.00563707
14:51:07|0.00564942
14:51:08|0.00565
14:51:09|0.00564511
14:51:10|0.0056381
14:51:11|0.00564552
14:51:12|0.0056381
14:51:13|0.00562822
14:51:14|0.0056267
14:51:15|0.0056267
14:51:16|0.0056267
14:51:17|0.0056267
14:51:18|0.0056267
14:51:20|0.00563428
14:51:21|0.00563428
14:51:22|0.0056267
14:51:24|0.0056267
14:51:25|0.00563335
14:51:26|0.00563335
14:51:27|0.00560676
14:51:28|0.00560037
14:51:29|0.00559758
14:51:30|0.00560037
14:51:31|0.00560938
14:51:33|0.00560938
14:51:33|0.00563048
14:51:35|0.00563048
14:51:35|0.00559379
14:51:37|0.00560607
14:51:38|0.00558793
14:51:39|0.00558456
14:51:40|0.00557349
14:51:40|0.00556522
14:51:42|0.00555379
14:51:43|0.00555143
14:51:44|0.00555143
14:51:44|0.0055618
14:51:46|0.00556409
14:51:47|0.00556409
14:51:48|0.00556409
14:51:49|0.00556409
14:51:50|0.00556409
14:51:51|0.00556409
14:51:51|0.00555067
14:51:53|0.00555067
14:51:54|0.00555067
14:51:55|0.00555067
14:51:56|0.00555067
14:51:57|0.00555714
14:51:58|0.00555714
14:51:59|0.00555443
14:52:00|0.00555443
14:52:01|0.00555443
14:52:02|0.00555443
14:52:03|0.00555443
14:52:04|0.00555443
14:52:04|0.00555443
14:52:06|0.00555443
14:52:07|0.0055618
14:52:08|0.0055618
14:52:09|0.0055618
14:52:10|0.0055618
14:52:11|0.00554819
14:52:12|0.0055425
14:52:13|0.00553727
14:52:13|0.00553145
14:52:15|0.00552696
14:52:15|0.00553866
14:52:17|0.00552753
14:52:18|0.00552797
14:52:19|0.00552797
14:52:20|0.00554272
14:52:21|0.00554272
14:52:22|0.00554701
14:52:22|0.00554945
14:52:23|0.00554945
14:52:24|0.00554945
14:52:27|0.00556418
14:52:28|0.00555377
14:52:30|0.00556064
14:52:31|0.00556064
14:52:32|0.00556064
14:52:33|0.00556064
14:52:34|0.00556064
14:52:35|0.00556564
14:52:37|0.00556564
14:52:38|0.00557363
14:52:39|0.00557363
14:52:41|0.00557746
14:52:41|0.00558694
14:52:43|0.00559266
14:52:43|0.0056
14:52:44|0.0056047
14:52:46|0.00560077
14:52:47|0.00560077
14:52:48|0.00558464
14:52:49|0.00558464
14:52:50|0.00558464
14:52:51|0.00558464
14:52:52|0.00558464
14:52:53|0.00558371
14:52:54|0.00558371
14:52:55|0.00557349
14:52:57|0.00556245
14:52:58|0.00555771
14:52:59|0.00555449
14:53:00|0.00555379
14:53:01|0.00555379
14:53:02|0.00555379
14:53:03|0.00555379
14:53:04|0.00555379
14:53:04|0.00555379
14:53:06|0.00555379
14:53:06|0.00555379
14:53:07|0.00555379
14:53:09|0.00555379
14:53:10|0.00555379
14:53:11|0.00555379
14:53:12|0.00555379
14:53:13|0.00555379
14:53:14|0.00555379
14:53:14|0.00556245
14:53:15|0.00556245
14:53:17|0.00556245
14:53:18|0.00556245
14:53:19|0.00556245
14:53:19|0.00556245
14:53:20|0.00556245
14:53:22|0.00556245
14:53:22|0.00555379
14:53:23|0.00555379
14:53:26|0.00555379
14:53:27|0.00555895
14:53:28|0.00555895
14:53:30|0.00555895
14:53:31|0.0055514
14:53:32|0.00555379
14:53:33|0.00555379
14:53:34|0.00555379
14:53:35|0.00555379
14:53:36|0.00555494
14:53:37|0.00557273
14:53:38|0.00557273
14:53:39|0.00556331
14:53:40|0.00555566
14:53:41|0.00556108
14:53:43|0.00556108
14:53:45|0.00556108
14:53:45|0.00556108
14:53:46|0.00556108
14:53:47|0.00556108
14:53:48|0.00556108
14:53:49|0.00556108
14:53:50|0.00556108
14:53:51|0.00556108
14:53:52|0.00556108
14:53:54|0.00557363
14:53:54|0.00558469
14:53:56|0.00557346
14:53:57|0.00558081
14:53:58|0.00558081
14:53:59|0.00558081
14:54:00|0.00558081
14:54:01|0.00558439
14:54:02|0.00558439
14:54:03|0.00558439
14:54:04|0.00558439
14:54:05|0.00558439
14:54:06|0.00558439
14:54:07|0.00558439
14:54:08|0.00558439
14:54:10|0.00560281
14:54:11|0.00560281
14:54:12|0.00560281
14:54:13|0.00560281
14:54:13|0.00560281
14:54:15|0.00559585
14:54:17|0.00560281
14:54:17|0.00560281
14:54:18|0.00560513
14:54:19|0.00560869
14:54:20|0.00560869
14:54:21|0.00560983
14:54:22|0.00561406
14:54:24|0.00561406
14:54:25|0.00561406
14:54:27|0.00562123
14:54:28|0.00562123
14:54:28|0.00562123
14:54:30|0.00562123
14:54:31|0.00562123
14:54:33|0.00562123
14:54:33|0.00562123
14:54:34|0.00562123
14:54:36|0.00562123
14:54:36|0.00562123
14:54:37|0.00562123
14:54:38|0.00562123
14:54:39|0.00562123
14:54:40|0.00559565
14:54:41|0.00559565
14:54:43|0.00560281
14:54:44|0.00560281
14:54:44|0.00558456
14:54:47|0.00558152
14:54:47|0.00558152
14:54:48|0.00558464
14:54:49|0.00558464
14:54:50|0.00556617
14:54:51|0.00557573
14:54:52|0.00557573
14:54:53|0.00557573
14:54:54|0.00557573
14:54:55|0.00557497
14:54:56|0.00557497
14:54:57|0.00557497
14:54:58|0.00556617
14:54:59|0.00556617
14:55:00|0.00556331
14:55:01|0.0055631
14:55:02|0.0055631
14:55:03|0.0055631
14:55:04|0.0055631
14:55:05|0.0055631
14:55:07|0.00556399
14:55:08|0.00556245
14:55:09|0.00554386
14:55:10|0.00556396
14:55:11|0.00556395
14:55:12|0.00556395
14:55:13|0.00556395
14:55:14|0.00556395
14:55:15|0.0055425
14:55:16|0.00554132
14:55:17|0.00554132
14:55:18|0.00554132
14:55:18|0.00554132
14:55:20|0.00554132
14:55:21|0.00555998
14:55:22|0.00555998
14:55:23|0.00555095
14:55:24|0.00554755
14:55:25|0.00554755
14:55:26|0.00554755
14:55:28|0.00554132
14:55:28|0.00553145
14:55:30|0.00553145
14:55:32|0.00553145
14:55:33|0.00553145
14:55:34|0.00553145
14:55:35|0.00552696
14:55:37|0.00551135
14:55:37|0.00551135
14:55:38|0.00550756
14:55:39|0.00550756
14:55:40|0.00550756
14:55:41|0.00550694
14:55:42|0.00550302
14:55:43|0.00550302
14:55:44|0.00550302
14:55:45|0.00550302
14:55:46|0.00550302
14:55:47|0.00550302
14:55:48|0.00550852
14:55:49|0.00550302
14:55:50|0.00550302
14:55:51|0.00550341
14:55:52|0.00550065
14:55:54|0.0054996
14:55:54|0.0054996
14:55:56|0.00550341
14:55:57|0.00550341
14:55:58|0.00550341
14:55:59|0.00550341
14:56:00|0.00550341
14:56:01|0.00549965
14:56:02|0.00549124
14:56:03|0.0055039
14:56:04|0.0055039
14:56:05|0.0055039
14:56:07|0.0055039
14:56:08|0.00548415
14:56:09|0.00548386
14:56:10|0.00546994
14:56:11|0.00547999
14:56:12|0.00546658
14:56:12|0.00546658
14:56:14|0.00546658
14:56:15|0.00546404
14:56:16|0.00546404
14:56:17|0.00546
14:56:18|0.00545697
14:56:19|0.00545321
14:56:20|0.00543974
14:56:21|0.0054238
14:56:21|0.0054238
14:56:24|0.0054238
14:56:25|0.00542256
14:56:26|0.00542256
14:56:26|0.00542256
14:56:28|0.00542427
14:56:30|0.00543802
14:56:31|0.00542256
14:56:32|0.00542256
14:56:34|0.00542256
14:56:34|0.00542256
14:56:36|0.00542256
14:56:37|0.00543575
14:56:38|0.00543575
14:56:39|0.00543575
14:56:40|0.00544037
14:56:41|0.00543985
14:56:41|0.0054426
14:56:42|0.0054426
14:56:44|0.0054534
14:56:44|0.0054534
14:56:46|0.0054534
14:56:47|0.00544597
14:56:48|0.00545548
14:56:48|0.0054382
14:56:49|0.00543816
14:56:51|0.00543816
14:56:51|0.00543816
14:56:53|0.00545252
14:56:54|0.00545252
14:56:55|0.00545252
14:56:56|0.00545252
14:56:57|0.00545252
14:56:58|0.00545252
14:56:59|0.00545252
14:57:00|0.00545252
14:57:01|0.00545252
14:57:02|0.00545411
14:57:03|0.00545411
14:57:04|0.00545411
14:57:05|0.00545411
14:57:06|0.00545411
14:57:07|0.00545411
14:57:08|0.00549864
14:57:09|0.00549864
14:57:10|0.00547993
14:57:11|0.00547993
14:57:12|0.00547993
14:57:14|0.00545708
14:57:15|0.00547182
14:57:16|0.00546595
14:57:16|0.00545537
14:57:17|0.00545537
14:57:19|0.00546404
14:57:20|0.00546404
14:57:20|0.00546404
14:57:22|0.00546404
14:57:23|0.00546404
14:57:24|0.00546404
14:57:25|0.00547317
14:57:26|0.00547317
14:57:27|0.00547317
14:57:28|0.00547317
14:57:30|0.00547317
14:57:31|0.00547317
14:57:32|0.00547317
14:57:34|0.00547482
14:57:35|0.00547482
14:57:36|0.00547482
14:57:37|0.00547482
14:57:38|0.00547482
14:57:40|0.00547482
14:57:41|0.00547482
14:57:42|0.00546972
14:57:42|0.00546972
14:57:44|0.00546972
14:57:45|0.00546887
14:57:45|0.005475
14:57:47|0.00549526
14:57:47|0.00549526
14:57:48|0.00549526
14:57:50|0.00547317
14:57:50|0.00546405
14:57:51|0.00547916
14:57:54|0.00547916
14:57:54|0.00547916
14:57:55|0.00547518
14:57:56|0.00547518
14:57:57|0.00546404
14:57:58|0.00546404
14:57:59|0.00546404
14:58:00|0.00545321
14:58:01|0.00545321
14:58:02|0.00545321
14:58:03|0.00545321
14:58:04|0.00545338
14:58:05|0.00545338
14:58:06|0.00545338
14:58:07|0.00545338
14:58:08|0.00545338
14:58:09|0.00545338
14:58:10|0.00545338
14:58:11|0.00545321
14:58:12|0.00545321
14:58:13|0.00544426
14:58:14|0.00544426
14:58:15|0.00544426
14:58:16|0.00544959
14:58:17|0.00544959
14:58:18|0.00544959
14:58:19|0.00544959
14:58:20|0.00544959
14:58:21|0.00544959
14:58:22|0.00544959
14:58:23|0.00544959
14:58:24|0.00544959
14:58:25|0.00544959
14:58:26|0.00544959
14:58:27|0.00544959
14:58:28|0.00544959
14:58:30|0.00544959
14:58:31|0.00544959
14:58:32|0.00544959
14:58:33|0.00544959
14:58:35|0.00544959
14:58:36|0.00544959
14:58:38|0.00544959
14:58:38|0.00544959
14:58:39|0.00544959
14:58:40|0.00544959
14:58:41|0.00544959
14:58:42|0.00544959
14:58:43|0.00544959
14:58:44|0.00544959
14:58:46|0.00544959
14:58:46|0.00544959
14:58:48|0.00544959
14:58:48|0.00544959
14:58:50|0.00547502
14:58:51|0.00547502
14:58:52|0.00547502
14:58:53|0.00547502
14:58:54|0.00547502
14:58:55|0.00547502
14:58:56|0.00547502
14:58:57|0.00547562
14:58:58|0.00547562
14:58:58|0.00547562
14:59:00|0.00547562
14:59:01|0.00547562
14:59:01|0.00547562
14:59:03|0.00547562
14:59:04|0.00547562
14:59:05|0.00545321
14:59:06|0.00545017
14:59:07|0.00545017
14:59:07|0.00545017
14:59:09|0.00544608
14:59:10|0.00544608
14:59:11|0.00546425
14:59:12|0.00546425
14:59:13|0.00546425
14:59:15|0.00547502
14:59:15|0.00547461
14:59:16|0.00547461
14:59:17|0.00547461
14:59:18|0.00547461
14:59:19|0.0054833
14:59:20|0.00548589
14:59:21|0.00549124
14:59:22|0.00549124
14:59:23|0.00549124
14:59:24|0.00549124
14:59:25|0.00550401
14:59:26|0.00551863
14:59:27|0.00551863
14:59:28|0.00551863
14:59:29|0.00552409
14:59:30|0.00552409
14:59:31|0.00552409
14:59:32|0.00552409
14:59:33|0.00549665
14:59:34|0.00549415
14:59:36|0.00549415
14:59:37|0.00549415
14:59:39|0.00550359
14:59:40|0.00550359
14:59:41|0.00550359
14:59:42|0.00550359
14:59:43|0.00550359
14:59:44|0.0054996
14:59:45|0.0054996
14:59:46|0.0054996
14:59:47|0.00550359
14:59:48|0.00550359
14:59:49|0.00550359
14:59:51|0.00550359
14:59:52|0.00550359
14:59:53|0.00550359
14:59:54|0.00550359
14:59:55|0.00550359
14:59:56|0.00550359
14:59:57|0.00550359
14:59:58|0.00550359
15:00:00|0.00550106
15:00:01|0.00550106
15:00:02|0.00550359
15:00:02|0.00550359
15:00:04|0.00549974
15:00:05|0.00548576
15:00:06|0.00549073
15:00:07|0.00549073
15:00:08|0.00549073
15:00:09|0.00549073
15:00:10|0.00551401
15:00:11|0.00552
15:00:12|0.00552959
15:00:13|0.0055349
15:00:14|0.0055349
15:00:15|0.00554055
15:00:16|0.00554055
15:00:17|0.0055511
15:00:18|0.00555254
15:00:19|0.00556202
15:00:20|0.00554055
15:00:21|0.00554055
15:00:22|0.00555239
15:00:23|0.00555239
15:00:24|0.0055296
15:00:26|0.0055296
15:00:27|0.0055349
15:00:28|0.0055349
15:00:29|0.0055349
15:00:31|0.0055349
15:00:32|0.0055349
15:00:34|0.00559111
15:00:35|0.00557694
15:00:36|0.00557312
15:00:38|0.00557312
15:00:39|0.00558355
15:00:40|0.00558355
15:00:42|0.00558355
15:00:43|0.00558355
15:00:44|0.00558355
15:00:46|0.00558355
15:00:47|0.00558355
15:00:49|0.00557927
15:00:49|0.00558268
15:00:51|0.00558268
15:00:51|0.0055828
15:00:53|0.00559157
15:00:53|0.00559469
15:00:55|0.00559469
15:00:56|0.00558694
15:00:57|0.00558355
15:00:58|0.00558355
15:00:59|0.00558355
15:01:00|0.0055835
15:01:01|0.00557255
15:01:02|0.00557255
15:01:03|0.00557255
15:01:04|0.00558724
15:01:05|0.00559578
15:01:07|0.00560281
15:01:07|0.00560758
15:01:09|0.00560589
15:01:10|0.00560589
15:01:11|0.0055944
15:01:12|0.0055944
15:01:13|0.0055944
15:01:14|0.0055944
15:01:15|0.0055944
15:01:16|0.0055944
15:01:17|0.00558456
15:01:18|0.00558456
15:01:19|0.00557554
15:01:20|0.00557554
15:01:21|0.0055767
15:01:21|0.00557544
15:01:23|0.00557544
15:01:24|0.00557544
15:01:24|0.00557544
15:01:27|0.00557544
15:01:27|0.00557544
15:01:28|0.00557544
15:01:30|0.00557349
15:01:31|0.00557349
15:01:32|0.00556908
15:01:34|0.00555379
15:01:35|0.00554566
15:01:37|0.00555415
15:01:38|0.0055425
15:01:39|0.0055425
15:01:40|0.00555416
15:01:41|0.00555416
15:01:42|0.00555416
15:01:43|0.00555416
15:01:44|0.00555416
15:01:46|0.00555416
15:01:47|0.00555416
15:01:47|0.00555416
15:01:48|0.00555416
15:01:50|0.00555416
15:01:50|0.00555416
15:01:51|0.00555416
15:01:53|0.00555416
15:01:54|0.00555416
15:01:55|0.00555416
15:01:56|0.00554065
15:01:56|0.00554043
15:01:58|0.00552945
15:01:58|0.00552393
15:02:01|0.0055
15:02:02|0.00550345
15:02:02|0.0055269
15:02:04|0.0055269
15:02:04|0.0055269
15:02:06|0.0055269
15:02:06|0.0055269
15:02:08|0.00548306
15:02:08|0.00549519
15:02:10|0.0055077
15:02:10|0.0055077
15:02:12|0.0055077
15:02:12|0.0055077
15:02:14|0.0055077
15:02:14|0.0055077
15:02:16|0.0055077
15:02:16|0.0055077
15:02:18|0.0055077
15:02:19|0.0055077
15:02:20|0.0055
15:02:20|0.0055
15:02:21|0.0055
15:02:23|0.0055
15:02:23|0.0055
15:02:25|0.0055
15:02:25|0.0055
15:02:27|0.0055
15:02:28|0.0055
15:02:28|0.00552103
15:02:30|0.00552103
15:02:30|0.00550275
15:02:31|0.00549887
15:02:32|0.0054885
15:02:35|0.0054857
15:02:36|0.00547231
15:02:38|0.00546004
15:02:39|0.00546004
15:02:41|0.00546004
15:02:41|0.00546404
15:02:43|0.00546404
15:02:44|0.00545321
15:02:45|0.00545321
15:02:46|0.00544873
15:02:47|0.00544873
15:02:48|0.00544873
15:02:48|0.00544873
15:02:50|0.00545321
15:02:51|0.00545321
15:02:52|0.00545674
15:02:53|0.00545674
15:02:54|0.00545674
15:02:55|0.00545674
15:02:56|0.00545674
15:02:57|0.00544805
15:02:58|0.00544805
15:02:59|0.00544805
15:03:00|0.00544804
15:03:01|0.00544157
15:03:02|0.00543818
15:03:03|0.00542893
15:03:04|0.00542722
15:03:05|0.00542722
15:03:06|0.00542722
15:03:06|0.00544303
15:03:08|0.00544303
15:03:09|0.00544303
15:03:09|0.00544303
15:03:11|0.00544635
15:03:12|0.00544635
15:03:13|0.00544635
15:03:13|0.00544635
15:03:15|0.00545334
15:03:16|0.00545334
15:03:17|0.00545334
15:03:18|0.00545334
15:03:19|0.00545334
15:03:21|0.00545334
15:03:21|0.00545334
15:03:22|0.00545334
15:03:23|0.00545334
15:03:24|0.0054603
15:03:25|0.0054603
15:03:26|0.0054603
15:03:27|0.0054603
15:03:28|0.0054603
15:03:29|0.0054603
15:03:30|0.00546331
15:03:32|0.00546416
15:03:34|0.00546416
15:03:35|0.00546416
15:03:37|0.00546416
15:03:38|0.00546416
15:03:39|0.00546416
15:03:40|0.00546416
15:03:42|0.00546815
15:03:44|0.00547245
15:03:44|0.00548188
15:03:45|0.00548188
15:03:46|0.0054694
15:03:47|0.00549527
15:03:49|0.00549527
15:03:50|0.00546667
15:03:51|0.00546667
15:03:52|0.00546667
15:03:52|0.00547027
15:03:54|0.00547027
15:03:55|0.00547027
15:03:56|0.00547836
15:03:57|0.00547836
15:03:58|0.00547836
15:03:59|0.00547836
15:04:00|0.00547836
15:04:01|0.00547836
15:04:02|0.00547836
15:04:03|0.0054694
15:04:04|0.0054694
15:04:04|0.0054694
15:04:06|0.00546404
15:04:07|0.00546404
15:04:07|0.00546404
15:04:09|0.00546404
15:04:10|0.00545593
15:04:11|0.00545593
15:04:12|0.00545321
15:04:13|0.00545321
15:04:14|0.00545321
15:04:15|0.00545321
15:04:16|0.00545321
15:04:18|0.00546663
15:04:19|0.00546663
15:04:19|0.00546663
15:04:20|0.00546663
15:04:21|0.00546663
15:04:23|0.00546663
15:04:24|0.00546663
15:04:24|0.00546663
15:04:25|0.00546663
15:04:26|0.00546663
15:04:28|0.00546663
15:04:29|0.00547502
15:04:29|0.00547502
15:04:30|0.00548589
15:04:32|0.00548589
15:04:32|0.00548589
15:04:34|0.00548589
15:04:34|0.00548589
15:04:36|0.00548589
15:04:37|0.00548589
15:04:38|0.00548589
15:04:40|0.00549527
15:04:42|0.00549527
15:04:42|0.00549527
15:04:44|0.00549527
15:04:46|0.00548151
15:04:47|0.00548151
15:04:48|0.00548151
15:04:48|0.00548151
15:04:50|0.00548151
15:04:50|0.00548151
15:04:52|0.00548151
15:04:52|0.00548151
15:04:53|0.00548151
15:04:54|0.00548151
15:04:56|0.00548151
15:04:56|0.00548151
15:04:57|0.00548151
15:04:58|0.00548151
15:05:00|0.00548151
15:05:01|0.00548151
15:05:02|0.00548151
15:05:03|0.00548151
15:05:05|0.00548151
15:05:06|0.00548151
15:05:07|0.00549678
15:05:08|0.00550125
15:05:09|0.00551417
15:05:10|0.00551417
15:05:11|0.00551417
15:05:11|0.00551417
15:05:13|0.00551787
15:05:14|0.00551863
15:05:15|0.00552998
15:05:16|0.00552998
15:05:16|0.00552998
15:05:19|0.00553167
15:05:19|0.00553167
15:05:20|0.00553167
15:05:21|0.00553167
15:05:22|0.00553167
15:05:23|0.00553167
15:05:24|0.0055194
15:05:25|0.0055194
15:05:26|0.0055194
15:05:27|0.0055194
15:05:28|0.0055194
15:05:29|0.0055194
15:05:30|0.0055194
15:05:31|0.0055194
15:05:32|0.0055194
15:05:33|0.0055194
15:05:34|0.0055194
15:05:35|0.0055194
15:05:37|0.0055194
15:05:39|0.00550756
15:05:39|0.00550756
15:05:41|0.00549665
15:05:42|0.00549665
15:05:43|0.0054858
15:05:44|0.00548415
15:05:45|0.00547878
15:05:46|0.00547671
15:05:47|0.00547671
15:05:49|0.00546404
15:05:50|0.00546404
15:05:52|0.00545708
15:05:52|0.00545708
15:05:53|0.00545708
15:05:54|0.00545708
15:05:55|0.00545708
15:05:56|0.00545708
15:05:57|0.00545708
15:05:58|0.00545708
15:05:59|0.00548589
15:06:00|0.00548589
15:06:01|0.00548589
15:06:02|0.00549208
15:06:03|0.00549678
15:06:04|0.00549678
15:06:06|0.00549678
15:06:06|0.00549678
15:06:08|0.00549678
15:06:08|0.00549678
15:06:09|0.00549678
15:06:10|0.00549678
15:06:11|0.00548921
15:06:12|0.00548921
15:06:13|0.00548921
15:06:14|0.00548921
15:06:15|0.00548921
15:06:17|0.00548921
15:06:17|0.00548921
15:06:18|0.00548921
15:06:19|0.00548921
15:06:20|0.00548921
15:06:21|0.00548921
15:06:23|0.00548921
15:06:24|0.00548921
15:06:24|0.00548921
15:06:25|0.00548921
15:06:26|0.00548921
15:06:27|0.00548921
15:06:28|0.00548921
15:06:30|0.00548921
15:06:30|0.00548921
15:06:31|0.00549678
15:06:32|0.00549678
15:06:34|0.00549678
15:06:35|0.00549678
15:06:35|0.00551417
15:06:36|0.00551863
15:06:38|0.00551418
15:06:39|0.00551418
15:06:41|0.00550702
15:06:42|0.00550702
15:06:43|0.00550702
15:06:45|0.00550702
15:06:46|0.00550702
15:06:47|0.00550702
15:06:49|0.00549665
15:06:49|0.00549665
15:06:51|0.00549665
15:06:51|0.00549665
15:06:52|0.00549665
15:06:53|0.00549922
15:06:55|0.00549922
15:06:55|0.00549922
15:06:56|0.00548921
15:06:58|0.00548921
15:06:59|0.00549633
15:07:00|0.00549633
15:07:01|0.00549633
15:07:02|0.00548576
15:07:03|0.00548576
15:07:04|0.00546076
15:07:05|0.00546076
15:07:06|0.00546076
15:07:07|0.00546076
15:07:08|0.00546076
15:07:09|0.00545002
15:07:10|0.00545002
15:07:11|0.00545645
15:07:12|0.00545645
15:07:13|0.00545645
15:07:13|0.00545645
15:07:15|0.00547502
15:07:16|0.00547502
15:07:17|0.00547502
15:07:18|0.00547502
15:07:19|0.00547502
15:07:20|0.00547502
15:07:20|0.00547103
15:07:22|0.00547103
15:07:22|0.00547103
15:07:24|0.00547103
15:07:25|0.00547103
15:07:25|0.00547103
15:07:27|0.00547103
15:07:28|0.00548921
15:07:29|0.00548921
15:07:29|0.00549678
15:07:31|0.00550125
15:07:32|0.00550125
15:07:33|0.00550125
15:07:34|0.00550125
15:07:36|0.00549934
15:07:36|0.00549934
15:07:37|0.00549934
15:07:39|0.00549934
15:07:40|0.00549934
15:07:41|0.0054976
15:07:43|0.0054976
15:07:44|0.0054976
15:07:45|0.0054976
15:07:46|0.0054976
15:07:47|0.0054976
15:07:48|0.0054976
15:07:49|0.0054976
15:07:50|0.0054976
15:07:51|0.0054976
15:07:52|0.0054976
15:07:53|0.0054976
15:07:54|0.0054976
15:07:55|0.0054976
15:07:56|0.0054976
15:07:57|0.00549702
15:07:58|0.00549702
15:07:59|0.00549702
15:08:00|0.00549029
15:08:01|0.00549029
15:08:02|0.00549029
15:08:03|0.00549029
15:08:04|0.00549029
15:08:05|0.0054968
15:08:06|0.00549582
15:08:07|0.00549582
15:08:08|0.00549582
15:08:09|0.00549582
15:08:10|0.00549582
15:08:11|0.00551061
15:08:12|0.00551417
15:08:13|0.00551417
15:08:14|0.00552
15:08:15|0.00552
15:08:16|0.00552
15:08:17|0.00551502
15:08:18|0.00551502
15:08:20|0.00549341
15:08:21|0.00549341
15:08:21|0.00549341
15:08:22|0.00549341
15:08:24|0.00549341
15:08:24|0.00549341
15:08:26|0.00549341
15:08:27|0.00552002
15:08:28|0.00552002
15:08:29|0.00551616
15:08:30|0.00551616
15:08:32|0.0055218
15:08:32|0.00551938
15:08:33|0.00552002
15:08:34|0.00552002
15:08:36|0.00552002
15:08:36|0.00552002
15:08:38|0.00549665
15:08:39|0.0055048
15:08:41|0.0055048
15:08:43|0.0055048
15:08:44|0.0055048
15:08:46|0.0055048
15:08:47|0.0055048
15:08:48|0.0055048
15:08:49|0.00551246
15:08:50|0.00551246
15:08:51|0.00551246
15:08:52|0.00551246
15:08:53|0.00551246
15:08:54|0.00551246
15:08:55|0.00551246
15:08:56|0.00551246
15:08:57|0.00551246
15:08:59|0.00551246
15:08:59|0.00551246
15:09:00|0.00550581
15:09:01|0.00551369
15:09:02|0.00551369
15:09:03|0.00551369
15:09:05|0.00550289
15:09:06|0.00550289
15:09:07|0.00550289
15:09:09|0.00552024
15:09:09|0.00552253
15:09:11|0.00553475
15:09:12|0.00553724
15:09:12|0.00554056
15:09:13|0.00554237
15:09:14|0.00553329
15:09:15|0.00553329
15:09:16|0.00553329
15:09:18|0.00553329
15:09:18|0.00553329
15:09:19|0.00553329
15:09:20|0.00553329
15:09:22|0.00553329
15:09:22|0.00553998
15:09:23|0.00553998
15:09:24|0.00553766
15:09:25|0.00553766
15:09:27|0.00552864
15:09:28|0.00551849
15:09:29|0.00551849
15:09:30|0.00551849
15:09:31|0.00551773
15:09:32|0.00552986
15:09:33|0.00552986
15:09:34|0.00554056
15:09:35|0.00554056
15:09:37|0.00554056
15:09:37|0.00554056
15:09:39|0.00554056
15:09:40|0.00554056
15:09:42|0.00554056
15:09:43|0.00554056
15:09:44|0.00554056
15:09:46|0.00554056
15:09:47|0.00554056
15:09:48|0.00554056
15:09:49|0.00554056
15:09:50|0.00554056
15:09:51|0.00554056
15:09:52|0.00554056
15:09:53|0.00554056
15:09:54|0.00554056
15:09:55|0.00554056
15:09:56|0.00554056
15:09:57|0.00554056
15:09:58|0.00554056
15:10:00|0.00554056
15:10:01|0.00554056
15:10:02|0.00553162
15:10:03|0.00553162
15:10:04|0.00553162
15:10:06|0.00553162
15:10:06|0.00553162
15:10:07|0.00553162
15:10:09|0.00554813
15:10:09|0.00555405
15:10:12|0.00556
15:10:12|0.00556564
15:10:13|0.00556708
15:10:14|0.00556708
15:10:15|0.00556919
15:10:16|0.00556919
15:10:17|0.00557363
15:10:18|0.00557363
15:10:19|0.00557746
15:10:20|0.00558
15:10:21|0.00557758
15:10:22|0.00557758
15:10:23|0.00557758
15:10:24|0.00557758
15:10:25|0.00557758
15:10:26|0.00557758
15:10:27|0.00557758
15:10:28|0.00557758
15:10:29|0.00557758
15:10:30|0.00557758
15:10:31|0.00557758
15:10:32|0.00557758
15:10:33|0.00557758
15:10:34|0.00555507
15:10:35|0.00554874
15:10:36|0.00554043
15:10:37|0.00553488
15:10:38|0.00553244
15:10:39|0.00553244
15:10:40|0.00553244
15:10:42|0.00553244
15:10:43|0.00553244
15:10:44|0.00554646
15:10:45|0.00556259
15:10:46|0.00556259
15:10:47|0.00556259
15:10:49|0.00556259
15:10:49|0.00556259
15:10:51|0.00556259
15:10:52|0.00556259
15:10:52|0.0055523
15:10:54|0.0055523
15:10:55|0.0055523
15:10:56|0.0055523
15:10:57|0.0055523
15:10:58|0.0055523
15:11:00|0.0055523
15:11:01|0.0055523
15:11:03|0.00554044
15:11:03|0.00554039
15:11:05|0.00554039
15:11:07|0.00554039
15:11:07|0.00554039
15:11:08|0.00554039
15:11:09|0.00554039
15:11:10|0.00554039
15:11:11|0.00554039
15:11:12|0.00554039
15:11:13|0.00554039
15:11:14|0.00553816
15:11:15|0.00553816
15:11:16|0.00553816
15:11:17|0.00553816
15:11:18|0.00553816
15:11:19|0.00553816
15:11:20|0.00554566
15:11:21|0.00554566
15:11:22|0.00554566
15:11:24|0.00556027
15:11:25|0.00556027
15:11:26|0.00556259
15:11:27|0.00556259
15:11:28|0.00556889
15:11:29|0.00554
15:11:30|0.00554
15:11:31|0.00554
15:11:32|0.00554
15:11:33|0.00554
15:11:34|0.00554
15:11:35|0.00554
15:11:36|0.00555682
15:11:37|0.00555682
15:11:38|0.00555682
15:11:39|0.00555682
15:11:41|0.00555682
15:11:42|0.00555682
15:11:42|0.00555682
15:11:44|0.00555682
15:11:46|0.00555682
15:11:47|0.00555682
15:11:49|0.0055607
15:11:50|0.00555682
15:11:51|0.00555682
15:11:53|0.00555682
15:11:53|0.00555682
15:11:55|0.00555682
15:11:57|0.0055607
15:11:57|0.0055607
15:11:58|0.0055607
15:12:00|0.0055607
15:12:00|0.00557363
15:12:01|0.00557363
15:12:02|0.00557363
15:12:03|0.00557363
15:12:04|0.00557363
15:12:05|0.00557363
15:12:06|0.00557363
15:12:07|0.00557363
15:12:08|0.00557758
15:12:09|0.00558144
15:12:10|0.00558469
15:12:11|0.00558469
15:12:13|0.00558469
15:12:13|0.00558469
15:12:14|0.00559578
15:12:16|0.00560281
15:12:17|0.00560281
15:12:17|0.00558544
15:12:18|0.00558544
15:12:20|0.0056047
15:12:21|0.0056047
15:12:22|0.0056047
15:12:23|0.0056047
15:12:24|0.0056047
15:12:25|0.0056047
15:12:27|0.0056047
15:12:27|0.0056047
15:12:29|0.0055911
15:12:30|0.0055911
15:12:31|0.0055911
15:12:31|0.0055911
15:12:33|0.0055911
15:12:34|0.0055911
15:12:35|0.0055911
15:12:36|0.00560303
15:12:36|0.00560346
15:12:38|0.00560346
15:12:39|0.00560346
15:12:41|0.00559127
15:12:41|0.00559127
15:12:43|0.00560202
15:12:44|0.00559751
15:12:46|0.00560053
15:12:46|0.00560172
15:12:48|0.00558316
15:12:50|0.00558492
15:12:50|0.00556851
15:12:52|0.00558176
15:12:53|0.00558176
15:12:54|0.00558176
15:12:55|0.00558082
15:12:56|0.00556522
15:12:57|0.00556522
15:12:58|0.00556522
15:12:59|0.00556427
15:13:00|0.00556427
15:13:01|0.00555143
15:13:02|0.00555143
15:13:03|0.00555143
15:13:04|0.00555143
15:13:05|0.00555144
15:13:06|0.00555144
15:13:07|0.00555144
15:13:08|0.00555144
15:13:09|0.00555144
15:13:10|0.00555144
15:13:11|0.00557363
15:13:13|0.00557363
15:13:14|0.00559199
15:13:15|0.00559199
15:13:16|0.00559199
15:13:17|0.00559199
15:13:18|0.00559199
15:13:19|0.00557031
15:13:19|0.00557031
15:13:21|0.00557031
15:13:22|0.00557031
15:13:23|0.00557031
15:13:24|0.00557031
15:13:24|0.00557031
15:13:26|0.00557031
15:13:26|0.00557031
15:13:28|0.00557031
15:13:29|0.00557031
15:13:30|0.00557031
15:13:30|0.00557031
15:13:32|0.00557031
15:13:33|0.00557031
15:13:34|0.00557031
15:13:35|0.00557031
15:13:35|0.00557031
15:13:37|0.00557031
15:13:38|0.00557031
15:13:39|0.00557031
15:13:40|0.00557031
15:13:41|0.00558986
15:13:42|0.00558986
15:13:43|0.00558986
15:13:43|0.00558986
15:13:46|0.00558986
15:13:46|0.00558986
15:13:47|0.00558986
15:13:48|0.00558035
15:13:50|0.00558035
15:13:51|0.00558035
15:13:52|0.00558035
15:13:53|0.00558035
15:13:54|0.00558035
15:13:55|0.00558035
15:13:57|0.00558436
15:13:57|0.00558436
15:13:58|0.00558436
15:14:00|0.00558436
15:14:00|0.00558436
15:14:01|0.00558436
15:14:03|0.00557725
15:14:03|0.00557725
15:14:04|0.00557725
15:14:05|0.00557725
15:14:06|0.00557725
15:14:07|0.00557725
15:14:08|0.00558495
15:14:09|0.00558495
15:14:11|0.00558495
15:14:12|0.00558495
15:14:12|0.00558495
15:14:13|0.00558495
15:14:14|0.00558039
15:14:15|0.00558039
15:14:17|0.00558367
15:14:18|0.00558367
15:14:19|0.00558367
15:14:20|0.00558367
15:14:21|0.00558367
15:14:22|0.00558367
15:14:23|0.00558367
15:14:24|0.00556245
15:14:25|0.00556245
15:14:26|0.00556245
15:14:27|0.00555
15:14:28|0.00554867
15:14:29|0.00554867
15:14:30|0.00554867
15:14:31|0.00554867
15:14:32|0.00554461
15:14:33|0.00554461
15:14:34|0.00554461
15:14:35|0.00554461
15:14:36|0.00554461
15:14:37|0.00554461
15:14:39|0.00554461
15:14:39|0.00554461
15:14:41|0.00554461
15:14:41|0.00555196
15:14:42|0.00555196
15:14:43|0.00555196
15:14:44|0.00555196
15:14:46|0.00555196
15:14:47|0.00555196
15:14:49|0.00555196
15:14:50|0.00555196
15:14:52|0.00555196
15:14:53|0.00556092
15:14:54|0.00556092
15:14:54|0.00555588
15:14:55|0.0055513
15:14:57|0.00554867
15:14:58|0.00553422
15:14:59|0.00553422
15:15:00|0.00553422
15:15:01|0.00552713
15:15:02|0.00552713
15:15:04|0.00554629
15:15:04|0.00553081
15:15:05|0.00551849
15:15:06|0.0055
15:15:08|0.00551518
15:15:09|0.00551518
15:15:10|0.00551518
15:15:11|0.00551518
15:15:12|0.00551555
15:15:13|0.00552578
15:15:14|0.00552578
15:15:15|0.00553422
15:15:16|0.00554056
15:15:17|0.00554992
15:15:19|0.00554992
15:15:19|0.0055159
15:15:20|0.0055159
15:15:21|0.0055159
15:15:22|0.0055219
15:15:23|0.0055219
15:15:24|0.0055219
15:15:25|0.0055219
15:15:26|0.0055219
15:15:27|0.0055219
15:15:28|0.0055159
15:15:29|0.0055159
15:15:30|0.0055159
15:15:31|0.00551841
15:15:33|0.00551841
15:15:34|0.00551841
15:15:35|0.00551841
15:15:35|0.00551841
15:15:37|0.00551841
15:15:38|0.00551841
15:15:39|0.00551841
15:15:40|0.00551841
15:15:41|0.00551841
15:15:42|0.00551841
15:15:43|0.00551841
15:15:44|0.00551841
15:15:44|0.00551841
15:15:46|0.00551841
15:15:47|0.00551841
15:15:49|0.00551841
15:15:49|0.00551841
15:15:51|0.00551841
15:15:52|0.00552124
15:15:54|0.00552124
15:15:54|0.00552124
15:15:56|0.00552124
15:15:57|0.00552124
15:15:58|0.00552124
15:15:59|0.00552124
15:16:00|0.00552124
15:16:01|0.00552124
15:16:03|0.00552124
15:16:04|0.0055
15:16:05|0.00549665
15:16:06|0.00549035
15:16:06|0.00548415
15:16:08|0.00548415
15:16:10|0.00548017
15:16:11|0.00548017
15:16:11|0.00546994
15:16:13|0.00547203
15:16:14|0.00548225
15:16:15|0.00548225
15:16:15|0.00548225
15:16:17|0.00548225
15:16:18|0.00548225
15:16:19|0.00548225
15:16:19|0.00548225
15:16:21|0.00548225
15:16:21|0.00548225
15:16:23|0.00548225
15:16:23|0.00548225
15:16:25|0.00548225
15:16:25|0.00548225
15:16:27|0.0055077
15:16:27|0.00550022
15:16:28|0.00551061
15:16:29|0.00551787
15:16:30|0.00551863
15:16:31|0.00551863
15:16:33|0.00551863
15:16:33|0.00552998
15:16:34|0.00552998
15:16:35|0.00552998
15:16:37|0.00552998
15:16:37|0.00552998
15:16:38|0.00550201
15:16:39|0.00549665
15:16:40|0.00548576
15:16:42|0.00548576
15:16:42|0.00548576
15:16:44|0.00548576
15:16:44|0.00548576
15:16:46|0.00548576
15:16:46|0.00548576
15:16:48|0.00549413
15:16:49|0.00549413
15:16:50|0.00549413
15:16:52|0.00549413
15:16:53|0.00549617
15:16:54|0.00549617
15:16:55|0.00549617
15:16:56|0.00550974
15:16:57|0.00550974
15:16:59|0.00551787
15:17:00|0.00551787
15:17:01|0.00550756
15:17:02|0.00550756
15:17:03|0.00550756
15:17:05|0.00551475
15:17:06|0.00551475
15:17:07|0.00551475
15:17:08|0.00552253
15:17:09|0.00552253
15:17:10|0.00552253
15:17:11|0.00552253
15:17:12|0.00551787
15:17:13|0.00551787
15:17:14|0.00551787
15:17:15|0.00551787
15:17:16|0.00552932
15:17:17|0.00552932
15:17:18|0.00552932
15:17:19|0.00552932
15:17:20|0.00552932
15:17:21|0.00552932
15:17:22|0.00552959
15:17:23|0.00552959
15:17:24|0.00552959
15:17:25|0.00552959
15:17:26|0.00552959
15:17:28|0.00552959
15:17:29|0.00552959
15:17:30|0.00552959
15:17:31|0.00552959
15:17:31|0.00552959
15:17:34|0.00552959
15:17:34|0.00552959
15:17:35|0.00552959
15:17:36|0.00552959
15:17:37|0.00553806
15:17:38|0.00554056
15:17:39|0.00554237
15:17:40|0.00555254
15:17:41|0.00556234
15:17:42|0.00556234
15:17:43|0.00556214
15:17:45|0.00556259
15:17:46|0.00556919
15:17:46|0.00557363
15:17:48|0.00557746
15:17:49|0.00557746
15:17:50|0.00557746
15:17:52|0.00559119
15:17:53|0.00560065
15:17:54|0.00560469
15:17:55|0.00560469
15:17:56|0.0055989
15:17:58|0.00559464
15:17:58|0.00559464
15:17:59|0.00559097
15:18:01|0.00559097
15:18:01|0.00559097
15:18:02|0.00559097
15:18:04|0.00558544
15:18:05|0.00558544
15:18:06|0.00557874
15:18:07|0.00557874
15:18:08|0.00558074
15:18:09|0.00558074
15:18:11|0.00558074
15:18:12|0.00558074
15:18:12|0.00558074
15:18:14|0.00560689
15:18:16|0.00560869
15:18:16|0.00560869
15:18:17|0.0056079
15:18:18|0.0056079
15:18:20|0.0056079
15:18:20|0.0056079
15:18:21|0.0056079
15:18:22|0.00558548
15:18:23|0.00558548
15:18:24|0.00558548
15:18:25|0.00558548
15:18:26|0.00558548
15:18:27|0.00558548
15:18:28|0.00558548
15:18:29|0.00558548
15:18:30|0.00558548
15:18:31|0.00558548
15:18:32|0.00558548
15:18:33|0.00558548
15:18:34|0.00558548
15:18:35|0.00559569
15:18:36|0.00559569
15:18:37|0.00558456
15:18:38|0.00558035
15:18:39|0.00558035
15:18:40|0.00558035
15:18:41|0.00558035
15:18:42|0.00558035
15:18:43|0.00558035
15:18:44|0.00558035
15:18:45|0.00558035
15:18:47|0.00558035
15:18:48|0.00558035
15:18:49|0.00558035
15:18:49|0.00559049
15:18:52|0.00559049
15:18:53|0.00559049
15:18:55|0.00559049
15:18:55|0.00559049
15:18:56|0.00559049
15:18:58|0.00558035
15:18:58|0.00557349
15:19:00|0.00556848
15:19:01|0.00555817
15:19:03|0.0055425
15:19:04|0.00553869
15:19:05|0.00554896
15:19:06|0.00554896
15:19:07|0.00554734
15:19:08|0.00554734
15:19:09|0.00554734
15:19:11|0.00556259
15:19:11|0.00556259
15:19:12|0.00556259
15:19:13|0.00556259
15:19:14|0.00556259
15:19:15|0.00556259
15:19:16|0.00556259
15:19:17|0.00555023
15:19:18|0.00555023
15:19:20|0.00555023
15:19:22|0.00555023
15:19:22|0.00555023
15:19:23|0.00555023
15:19:24|0.00555023
15:19:25|0.00555023
15:19:26|0.00555023
15:19:27|0.00555023
15:19:28|0.00555023
15:19:29|0.00555023
15:19:31|0.00556193
15:19:32|0.00556193
15:19:33|0.00556193
15:19:34|0.00556193
15:19:35|0.00556193
15:19:36|0.00556193
15:19:37|0.00556193
15:19:38|0.00556259
15:19:39|0.00556259
15:19:40|0.00556259
15:19:41|0.00556259
15:19:42|0.00556259
15:19:43|0.00556259
15:19:44|0.00556259
15:19:45|0.00556259
15:19:46|0.00556259
15:19:47|0.00556259
15:19:48|0.00556259
15:19:49|0.00556259
15:19:51|0.00556802
15:19:52|0.00556802
15:19:53|0.00556802
15:19:54|0.00555554
15:19:56|0.00554392
15:19:56|0.00554392
15:19:58|0.00554392
15:19:58|0.00554392
15:20:00|0.00554392
15:20:02|0.00554392
15:20:03|0.00554392
15:20:04|0.00554392
15:20:05|0.00554392
15:20:06|0.00554392
15:20:07|0.00555268
15:20:09|0.00555268
15:20:09|0.00555268
15:20:11|0.00555268
15:20:11|0.00555268
15:20:13|0.00555268
15:20:14|0.00555268
15:20:15|0.00555268
15:20:16|0.00555268
15:20:17|0.00553
15:20:18|0.00552998
15:20:19|0.00552945
15:20:20|0.00552945
15:20:21|0.00552945
15:20:22|0.00554936
15:20:23|0.00554936
15:20:24|0.00554936
15:20:25|0.00554936
15:20:26|0.00554412
15:20:27|0.00554412
15:20:28|0.00554412
15:20:29|0.00554412
15:20:30|0.00552769
15:20:31|0.00552769
15:20:32|0.00553813
15:20:33|0.00553813
15:20:34|0.00553813
15:20:35|0.00553813
15:20:36|0.00552995
15:20:37|0.00552995
15:20:38|0.00552995
15:20:39|0.00552995
15:20:40|0.00552995
15:20:41|0.00553234
15:20:42|0.00555137
15:20:43|0.00555156
15:20:44|0.00554484
15:20:45|0.00554484
15:20:46|0.00554484
15:20:47|0.00554484
15:20:48|0.00554484
15:20:49|0.00554484
15:20:50|0.00554484
15:20:51|0.00554484
15:20:53|0.00555027
15:20:54|0.00555027
15:20:55|0.00555027
15:20:56|0.00555027
15:20:57|0.00555027
15:20:59|0.00555027
15:20:59|0.00555027
15:21:01|0.00555027
15:21:02|0.00555027
15:21:03|0.00556259
15:21:04|0.00556259
15:21:06|0.00557363
15:21:06|0.00557363
15:21:07|0.00557363
15:21:08|0.00556401
15:21:09|0.00556401
15:21:10|0.00555295
15:21:11|0.00555295
15:21:12|0.00555295
15:21:13|0.00555295
15:21:14|0.00555295
15:21:15|0.00555295
15:21:16|0.00555143
15:21:18|0.00555143
15:21:19|0.005546
15:21:20|0.00554043
15:21:20|0.00554043
15:21:21|0.00554043
15:21:23|0.00554043
15:21:24|0.00554043
15:21:25|0.00554043
15:21:26|0.00554043
15:21:27|0.00554043
15:21:28|0.00556259
15:21:29|0.00556259
15:21:30|0.00556259
15:21:31|0.00556259
15:21:32|0.00556259
15:21:33|0.00554043
15:21:34|0.00554043
15:21:35|0.00554043
15:21:36|0.00555725
15:21:38|0.00556526
15:21:38|0.00556257
15:21:39|0.00556257
15:21:40|0.00556257
15:21:41|0.0055386
15:21:42|0.0055386
15:21:43|0.0055386
15:21:46|0.0055386
15:21:46|0.0055386
15:21:47|0.0055386
15:21:49|0.0055386
15:21:50|0.0055386
15:21:51|0.00555023
15:21:52|0.00555023
15:21:52|0.00555023
15:21:54|0.00554699
15:21:54|0.0055386
15:21:56|0.0055386
15:21:57|0.0055386
15:21:58|0.0055386
15:22:00|0.0055386
15:22:01|0.0055386
15:22:02|0.0055386
15:22:03|0.0055386
15:22:04|0.0055386
15:22:05|0.0055386
15:22:06|0.0055386
15:22:07|0.0055386
15:22:08|0.00555022
15:22:09|0.00555022
15:22:10|0.00554897
15:22:11|0.00555043
15:22:12|0.00555043
15:22:13|0.00555043
15:22:14|0.00555043
15:22:15|0.00555043
15:22:16|0.00555043
15:22:17|0.00555043
15:22:18|0.00555043
15:22:19|0.00555043
15:22:20|0.00555043
15:22:21|0.00555043
15:22:22|0.00556259
15:22:23|0.00556259
15:22:24|0.00555794
15:22:25|0.00555682
15:22:26|0.00555682
15:22:27|0.00555682
15:22:28|0.00555682
15:22:29|0.00555682
15:22:30|0.0055537
15:22:31|0.0055537
15:22:32|0.00555257
15:22:33|0.00554844
15:22:34|0.00554844
15:22:35|0.00555692
15:22:36|0.0055612
15:22:37|0.0055612
15:22:38|0.0055612
15:22:39|0.0055612
15:22:40|0.0055612
15:22:41|0.0055612
15:22:42|0.0055612
15:22:43|0.0055612
15:22:44|0.0055612
15:22:46|0.0055612
15:22:47|0.00557363
15:22:47|0.00557363
15:22:48|0.00557363
15:22:50|0.00557363
15:22:50|0.00557363
15:22:51|0.00557363
15:22:54|0.00557363
15:22:54|0.00557363
15:22:55|0.00557363
15:22:56|0.00557363
15:22:57|0.00557363
15:22:58|0.00557363
15:22:59|0.00557363
15:23:00|0.00557363
15:23:01|0.00557363
15:23:02|0.00557363
15:23:03|0.00557363
15:23:05|0.00557363
15:23:07|0.00556704
15:23:08|0.00556704
15:23:09|0.00556704
15:23:11|0.00557029
15:23:12|0.00557029
15:23:12|0.00557029
15:23:13|0.00556997
15:23:14|0.00555143
15:23:16|0.00555143
15:23:17|0.00555143
15:23:18|0.00555143
15:23:19|0.00555143
15:23:20|0.00555143
15:23:21|0.00555143
15:23:22|0.00555143
15:23:23|0.00555143
15:23:24|0.00555143
15:23:25|0.00555143
15:23:26|0.00555143
15:23:27|0.00555143
15:23:28|0.00555143
15:23:29|0.00555143
15:23:30|0.00555043
15:23:31|0.00555043
15:23:32|0.00555054
15:23:33|0.00555054
15:23:34|0.00555054
15:23:35|0.00554043
15:23:36|0.00554043
15:23:37|0.00554043
15:23:38|0.00554043
15:23:39|0.00554043
15:23:41|0.00552945
15:23:41|0.00552945
15:23:42|0.00552945
15:23:44|0.00554043
15:23:45|0.00554043
15:23:45|0.00554423
15:23:46|0.00551841
15:23:47|0.00551841
15:23:49|0.00550694
15:23:49|0.00550694
15:23:50|0.00550694
15:23:51|0.00550694
15:23:53|0.00550694
15:23:54|0.00550694
15:23:56|0.00550694
15:23:57|0.00551928
15:23:58|0.00549875
15:23:59|0.00549875
15:24:00|0.00549875
15:24:02|0.00549875
15:24:03|0.00549875
15:24:04|0.00549875
15:24:05|0.00549875
15:24:05|0.00550341
15:24:07|0.00550341
15:24:09|0.00550341
15:24:09|0.00549577
15:24:11|0.00549379
15:24:12|0.00549379
15:24:13|0.00549379
15:24:14|0.00549379
15:24:15|0.00551284
15:24:16|0.00551863
15:24:17|0.00551863
15:24:18|0.00551863
15:24:20|0.00551863
15:24:20|0.00551863
15:24:21|0.00549665
15:24:22|0.00549665
15:24:24|0.00551138
15:24:25|0.00551138
15:24:26|0.00551138
15:24:27|0.0055214
15:24:28|0.0055214
15:24:29|0.0055168
15:24:31|0.00551049
15:24:31|0.00551049
15:24:32|0.00551049
15:24:33|0.00551049
15:24:34|0.00551049
15:24:35|0.00551049
15:24:36|0.00551049
15:24:37|0.00551049
15:24:38|0.00551049
15:24:39|0.00551049
15:24:40|0.00551049
15:24:41|0.00549665
15:24:43|0.00549665
15:24:44|0.00549665
15:24:45|0.00549665
15:24:46|0.00549665
15:24:47|0.00549665
15:24:48|0.00549665
15:24:48|0.00549665
15:24:50|0.00549665
15:24:51|0.00549665
15:24:52|0.00549665
15:24:53|0.00549665
15:24:53|0.00549665
15:24:56|0.00549665
15:24:57|0.00549665
15:24:59|0.00549665
15:24:59|0.00549665
15:25:01|0.00549665
15:25:02|0.00549665
15:25:02|0.00549665
15:25:04|0.00549665
15:25:05|0.00549665
15:25:06|0.00549665
15:25:07|0.00549665
15:25:09|0.00549665
15:25:09|0.00549665
15:25:10|0.00549665
15:25:11|0.00549665
15:25:12|0.00549665
15:25:13|0.00549665
15:25:14|0.00549665
15:25:15|0.00549665
15:25:17|0.00549665
15:25:18|0.00549665
15:25:19|0.00549665
15:25:20|0.00549665
15:25:21|0.00549665
15:25:23|0.00549665
15:25:23|0.00550003
15:25:24|0.00550003
15:25:26|0.00550003
15:25:26|0.00550003
15:25:28|0.00550003
15:25:29|0.00550003
15:25:30|0.00550003
15:25:30|0.00550003
15:25:31|0.00550003
15:25:32|0.00550003
15:25:34|0.00550003
15:25:34|0.00550003
15:25:35|0.00550003
15:25:36|0.00550003
15:25:37|0.00550003
15:25:38|0.00550003
15:25:40|0.00550003
15:25:40|0.00551199
15:25:41|0.00551199
15:25:42|0.00551199
15:25:44|0.00551199
15:25:45|0.00551199
15:25:46|0.00551199
15:25:47|0.00551199
15:25:48|0.00551199
15:25:49|0.00549035
15:25:50|0.00548415
15:25:51|0.00548415
15:25:52|0.00548415
15:25:53|0.00548415
15:25:54|0.00547725
15:25:55|0.00547725
15:25:56|0.00547725
15:25:57|0.00547725
15:25:58|0.00547725
15:26:00|0.00547725
15:26:00|0.00547725
15:26:01|0.00547725
15:26:02|0.00547725
15:26:04|0.00547725
15:26:05|0.00547725
15:26:06|0.00547725
15:26:08|0.00547724
15:26:09|0.005475
15:26:10|0.005475
15:26:11|0.005475
15:26:11|0.00547489
15:26:13|0.00547489
15:26:14|0.00547489
15:26:14|0.00548377
15:26:15|0.00548377
15:26:16|0.00548377
15:26:18|0.00548377
15:26:19|0.00550128
15:26:20|0.00550128
15:26:20|0.00550128
15:26:22|0.00550128
15:26:22|0.00550128
15:26:24|0.00550128
15:26:24|0.00550128
15:26:25|0.00550128
15:26:26|0.00550128
15:26:28|0.00550128
15:26:29|0.00550128
15:26:30|0.00550128
15:26:31|0.00550128
15:26:32|0.00550128
15:26:33|0.00550128
15:26:34|0.00550128
15:26:35|0.00550128
15:26:36|0.00550128
15:26:37|0.00550128
15:26:38|0.00550128
15:26:39|0.00550128
15:26:41|0.00550128
15:26:42|0.00550128
15:26:42|0.00550128
15:26:44|0.00550128
15:26:45|0.00550128
15:26:46|0.00550128
15:26:47|0.00550128
15:26:48|0.00550128
15:26:49|0.00550128
15:26:50|0.00550128
15:26:51|0.00550128
15:26:52|0.00550128
15:26:53|0.00550128
15:26:54|0.00550128
15:26:55|0.00550128
15:26:56|0.00550128
15:26:57|0.00550128
15:26:59|0.00550128
15:26:59|0.00550128
15:27:01|0.00550128
15:27:03|0.00548478
15:27:04|0.00548478
15:27:05|0.00548478
15:27:06|0.00548478
15:27:08|0.005502
15:27:09|0.0055077
15:27:10|0.0055077
15:27:11|0.0055077
15:27:12|0.0055077
15:27:13|0.0055077
15:27:14|0.0055077
15:27:16|0.0055077
15:27:16|0.0055077
15:27:17|0.0055077
15:27:19|0.0055077
15:27:20|0.0055077
15:27:22|0.00550418
15:27:22|0.00550418
15:27:23|0.00550418
15:27:24|0.00550418
15:27:25|0.00550418
15:27:26|0.00550418
15:27:27|0.00550418
15:27:28|0.00550418
15:27:29|0.00550418
15:27:30|0.00550418
15:27:31|0.00550418
15:27:32|0.00550418
15:27:33|0.00550418
15:27:34|0.00550418
15:27:35|0.00550418
15:27:36|0.00550418
15:27:37|0.00550418
15:27:38|0.00550418
15:27:39|0.00550418
15:27:40|0.00550418
15:27:41|0.00550418
15:27:42|0.00550418
15:27:43|0.00550418
15:27:44|0.00550418
15:27:45|0.00550418
15:27:46|0.00550418
15:27:47|0.00550418
15:27:48|0.00550418
15:27:49|0.00550418
15:27:50|0.0055077
15:27:51|0.0055077
15:27:53|0.0055077
15:27:53|0.0055077
15:27:55|0.0055077
15:27:56|0.0055077
15:27:57|0.0055077
15:27:57|0.0055077
15:28:00|0.0055077
15:28:01|0.0055077
15:28:02|0.0055077
15:28:03|0.0055077
15:28:04|0.0055077
15:28:05|0.0055077
15:28:06|0.0055077
15:28:08|0.0055077
15:28:09|0.0055077
15:28:10|0.0055077
15:28:10|0.00550811
15:28:11|0.00550811
15:28:12|0.00550811
15:28:13|0.00550811
15:28:15|0.00550811
15:28:15|0.00550811
15:28:17|0.00550811
15:28:18|0.00548718
15:28:19|0.00548718
15:28:20|0.00548718
15:28:21|0.00548718
15:28:22|0.00548718
15:28:23|0.00548718
15:28:24|0.00548718
15:28:25|0.00548718
15:28:26|0.00548718
15:28:27|0.00548718
15:28:28|0.00548718
15:28:29|0.00548718
15:28:30|0.00548718
15:28:31|0.00548718
15:28:32|0.00548612
15:28:33|0.00548612
15:28:34|0.00548576
15:28:35|0.00548576
15:28:36|0.00548576
15:28:37|0.00548576
15:28:38|0.00548576
15:28:39|0.00548576
15:28:40|0.00548576
15:28:41|0.00548576
15:28:42|0.00548576
15:28:43|0.00548576
15:28:44|0.00548576
15:28:45|0.00548576
15:28:46|0.00548576
15:28:48|0.00547419
15:28:50|0.00547324
15:28:50|0.00547324
15:28:51|0.00547324
15:28:52|0.00549678
15:28:53|0.00549678
15:28:54|0.00549678
15:28:55|0.00549678
15:28:56|0.00549678
15:28:57|0.00549678
15:28:58|0.00549678
15:29:00|0.00549678
15:29:00|0.00549678
15:29:02|0.00549678
15:29:04|0.00550198
15:29:05|0.00550665
15:29:07|0.005496
15:29:08|0.005496
15:29:08|0.005496
15:29:09|0.005496
15:29:11|0.005496
15:29:13|0.005496
15:29:14|0.0055077
15:29:15|0.0055077
15:29:16|0.0055077
15:29:17|0.0055077
15:29:18|0.0055077
15:29:20|0.0055077
15:29:20|0.0055077
15:29:21|0.0055077
15:29:23|0.0055077
15:29:23|0.0055077
15:29:24|0.0055077
15:29:25|0.0055077
15:29:26|0.0055077
15:29:27|0.0055077
15:29:28|0.0055077
15:29:29|0.0055077
15:29:30|0.0055077
15:29:32|0.0055077
15:29:32|0.0055077
15:29:34|0.0055077
15:29:34|0.0055077
15:29:36|0.0055077
15:29:36|0.00549678
15:29:38|0.00550316
15:29:39|0.00550316
15:29:40|0.00550316
15:29:41|0.00550316
15:29:41|0.00550316
15:29:43|0.00550316
15:29:44|0.00550316
15:29:45|0.00550316
15:29:47|0.00550316
15:29:47|0.00550316
15:29:48|0.00550316
15:29:50|0.00550495
15:29:50|0.00550495
15:29:51|0.00550495
15:29:52|0.00549133
15:29:54|0.00549133
15:29:55|0.00549133
15:29:56|0.00549133
15:29:57|0.00549133
15:29:59|0.00549133
15:29:59|0.00549133
15:30:01|0.00550271
15:30:03|0.00550271
15:30:04|0.00550271
15:30:06|0.00549761
15:30:06|0.00549761
15:30:07|0.00549761
15:30:08|0.00549761
15:30:09|0.00549761
15:30:10|0.00549761
15:30:11|0.00552069
15:30:12|0.00552069
15:30:14|0.00552069
15:30:15|0.00549407
15:30:16|0.00548576
15:30:17|0.00548576
15:30:18|0.00548576
15:30:19|0.00548576
15:30:20|0.00548576
15:30:21|0.00548576
15:30:22|0.00548576
15:30:23|0.00548576
15:30:23|0.00548576
15:30:25|0.00548576
15:30:26|0.00547489
15:30:27|0.00547436
15:30:28|0.00545983
15:30:29|0.00545983
15:30:30|0.00547277
15:30:31|0.00547277
15:30:32|0.00547277
15:30:33|0.00547277
15:30:34|0.00547277
15:30:35|0.00547277
15:30:36|0.00547277
15:30:37|0.00547277
15:30:38|0.00547277
15:30:38|0.00547277
15:30:40|0.00547277
15:30:41|0.0054618
15:30:42|0.0054618
15:30:42|0.0054618
15:30:44|0.0054618
15:30:45|0.0054618
15:30:46|0.0054618
15:30:47|0.0054618
15:30:48|0.0054618
15:30:49|0.0054618
15:30:50|0.0054618
15:30:51|0.0054618
15:30:51|0.0054618
15:30:52|0.0054618
15:30:53|0.0054618
15:30:55|0.0054618
15:30:56|0.0054618
15:30:57|0.0054618
15:30:57|0.0054618
15:31:00|0.0054618
15:31:00|0.0054618
15:31:02|0.0054618
15:31:02|0.0054618
15:31:04|0.00545076
15:31:05|0.00545076
15:31:06|0.0054618
15:31:07|0.00544157
15:31:08|0.00543162
15:31:09|0.00543162
15:31:11|0.00542893
15:31:13|0.00542086
15:31:13|0.00542086
15:31:14|0.00541921
15:31:15|0.00539648
15:31:17|0.00535
15:31:18|0.00534611
15:31:19|0.00531
15:31:20|0.00530387
15:31:21|0.00530321
15:31:22|0.00530321
15:31:23|0.00532289
15:31:23|0.00532289
15:31:25|0.00532289
15:31:25|0.00533323
15:31:27|0.00533323
15:31:29|0.00533323
15:31:30|0.00537278
15:31:30|0.00532264
15:31:31|0.00532264
15:31:32|0.00535365
15:31:33|0.00535365
15:31:35|0.00535365
15:31:35|0.00535365
15:31:36|0.00531535
15:31:37|0.00533473
15:31:38|0.00533914
15:31:39|0.00533914
15:31:40|0.00532495
15:31:41|0.00532495
15:31:42|0.00533914
15:31:43|0.00533914
15:31:44|0.00533914
15:31:45|0.00534623
15:31:46|0.00534624
15:31:47|0.00534624
15:31:48|0.00534624
15:31:49|0.00534624
15:31:50|0.00534624
15:31:51|0.00534624
15:31:52|0.00534624
15:31:53|0.00534624
15:31:54|0.00534624
15:31:55|0.0053633
15:31:57|0.0053687
15:31:57|0.00536106
15:31:58|0.00536106
15:31:59|0.00536106
15:32:00|0.00536106
15:32:02|0.00535359
15:32:04|0.00534611
15:32:05|0.00534624
15:32:06|0.00534624
15:32:07|0.00535359
15:32:08|0.00535359
15:32:09|0.0053441
15:32:10|0.00536479
15:32:11|0.00536479
15:32:12|0.00536479
15:32:14|0.00536479
15:32:14|0.00536479
15:32:16|0.00536479
15:32:17|0.00533552
15:32:18|0.00533552
15:32:18|0.00533552
15:32:19|0.00530387
15:32:21|0.00530387
15:32:22|0.0053
15:32:23|0.00532355
15:32:24|0.00532355
15:32:25|0.00532355
15:32:25|0.00531967
15:32:26|0.00531967
15:32:28|0.00531967
15:32:29|0.00529413
15:32:30|0.00529413
15:32:31|0.00529263
15:32:32|0.00529263
15:32:33|0.00528949
15:32:34|0.00529109
15:32:35|0.00529109
15:32:36|0.00529757
15:32:37|0.00529757
15:32:38|0.00529757
15:32:39|0.00529757
15:32:40|0.00529582
15:32:41|0.00530419
15:32:42|0.00530419
15:32:43|0.00529436
15:32:44|0.00529612
15:32:45|0.0052701
15:32:46|0.00526939
15:32:47|0.00526196
15:32:48|0.00526196
15:32:49|0.00526196
15:32:50|0.00526196
15:32:51|0.00526196
15:32:52|0.00526196
15:32:53|0.00526196
15:32:54|0.00526196
15:32:55|0.00526196
15:32:56|0.00526196
15:32:57|0.00526196
15:32:58|0.00528062
15:32:59|0.00528062
15:33:00|0.00528062
15:33:01|0.00528062
15:33:02|0.00528062
15:33:04|0.00528062
15:33:06|0.00529348
15:33:07|0.005304
15:33:07|0.005304
15:33:10|0.00529524
15:33:11|0.00529524
15:33:12|0.00529524
15:33:13|0.00529522
15:33:14|0.00530445
15:33:15|0.00530445
15:33:16|0.00530445
15:33:17|0.00530445
15:33:19|0.00529687
15:33:20|0.00529687
15:33:21|0.00529687
15:33:21|0.00529687
15:33:22|0.00529687
15:33:24|0.00530818
15:33:25|0.00530818
15:33:26|0.00530818
15:33:27|0.00530818
15:33:28|0.00531453
15:33:29|0.00531453
15:33:30|0.00532223
15:33:31|0.00532508
15:33:32|0.00532508
15:33:34|0.00532623
15:33:36|0.00532623
15:33:36|0.00532055
15:33:37|0.00532055
15:33:38|0.00532055
15:33:39|0.00532055
15:33:40|0.00532055
15:33:41|0.00532055
15:33:42|0.00532055
15:33:43|0.00532055
15:33:44|0.00532055
15:33:45|0.00532055
15:33:46|0.00532055
15:33:47|0.00532055
15:33:48|0.00532055
15:33:50|0.00532055
15:33:51|0.00532055
15:33:52|0.00532314
15:33:53|0.00532314
15:33:54|0.00532314
15:33:55|0.00532314
15:33:56|0.00532314
15:33:57|0.00530387
15:33:58|0.00530616
15:33:59|0.00530616
15:34:00|0.00530616
15:34:00|0.00530004
15:34:02|0.00529336
15:34:03|0.00529336
15:34:03|0.00529336
15:34:06|0.00529336
15:34:06|0.00529336
15:34:07|0.00529336
15:34:08|0.00529336
15:34:10|0.00530911
15:34:11|0.00530911
15:34:13|0.00530911
15:34:14|0.00530911
15:34:15|0.00530354
15:34:16|0.00530354
15:34:17|0.00530354
15:34:18|0.00530354
15:34:19|0.00530354
15:34:20|0.00530939
15:34:21|0.00530939
15:34:22|0.00531453
15:34:23|0.00531453
15:34:24|0.00531453
15:34:25|0.00531453
15:34:26|0.00531453
15:34:27|0.00531453
15:34:28|0.00531453
15:34:29|0.00531453
15:34:30|0.00531453
15:34:31|0.00531453
15:34:32|0.00531453
15:34:33|0.00531453
15:34:34|0.00531453
15:34:35|0.00531453
15:34:37|0.00531453
15:34:38|0.00531453
15:34:38|0.00531453
15:34:40|0.00531453
15:34:40|0.00531453
15:34:41|0.00531453
15:34:43|0.00531453
15:34:43|0.00531453
15:34:44|0.00531453
15:34:45|0.00531453
15:34:46|0.00531453
15:34:47|0.00531453
15:34:48|0.00531453
15:34:49|0.00532508
15:34:50|0.00532508
15:34:52|0.00532508
15:34:54|0.00532508
15:34:55|0.00532508
15:34:56|0.00532508
15:34:57|0.00532508
15:34:58|0.00532508
15:34:58|0.00532508
15:35:01|0.00532508
15:35:01|0.00532508
15:35:02|0.00532508
15:35:03|0.00532508
15:35:04|0.00532508
15:35:05|0.00532508
15:35:07|0.00532508
15:35:07|0.00532508
15:35:10|0.00532497
15:35:10|0.00533452
15:35:12|0.005338
15:35:13|0.005338
15:35:14|0.005338
15:35:15|0.005338
15:35:16|0.005338
15:35:17|0.005338
15:35:18|0.005338
15:35:19|0.00534415
15:35:20|0.00535055
15:35:21|0.00535055
15:35:23|0.00535055
15:35:23|0.00535055
15:35:24|0.00535055
15:35:26|0.00535055
15:35:26|0.00533401
15:35:27|0.00533055
15:35:29|0.00533353
15:35:30|0.00533353
15:35:31|0.00533353
15:35:31|0.00533353
15:35:32|0.00533353
15:35:33|0.00533353
15:35:34|0.00533353
15:35:35|0.00533353
15:35:37|0.0053144
15:35:37|0.00531038
15:35:38|0.00531038
15:35:40|0.00530001
15:35:40|0.00530001
15:35:42|0.00530001
15:35:43|0.00532391
15:35:43|0.00532391
15:35:45|0.00532508
15:35:45|0.00532291
15:35:46|0.00532291
15:35:47|0.00532291
15:35:48|0.00532291
15:35:49|0.00532291
15:35:50|0.00532291
15:35:52|0.00532291
15:35:53|0.00532291
15:35:54|0.00532291
15:35:55|0.00532291
15:35:56|0.00532291
15:35:57|0.00532291
15:35:58|0.00532291
15:35:59|0.00532291
15:36:00|0.00532291
15:36:01|0.00532291
15:36:02|0.00532291
15:36:03|0.00532291
15:36:04|0.00532291
15:36:05|0.00532291
15:36:06|0.00532291
15:36:08|0.00532442
15:36:10|0.00532442
15:36:10|0.00532442
15:36:11|0.00532442
15:36:12|0.00532442
15:36:13|0.00533565
15:36:14|0.00533565
15:36:15|0.005332
15:36:16|0.00534018
15:36:17|0.00534018
15:36:18|0.00533515
15:36:19|0.00534817
15:36:20|0.00534817
15:36:21|0.00534817
15:36:22|0.00534817
15:36:24|0.00534817
15:36:25|0.00534817
15:36:26|0.00533926
15:36:27|0.00533926
15:36:28|0.00533926
15:36:29|0.00533926
15:36:30|0.00533926
15:36:32|0.00533926
15:36:32|0.00533926
15:36:33|0.00534875
15:36:34|0.00534875
15:36:35|0.00534817
15:36:36|0.00534817
15:36:37|0.00534817
15:36:38|0.00534817
15:36:39|0.00534817
15:36:40|0.00534817
15:36:41|0.00535082
15:36:42|0.00535082
15:36:43|0.00535082
15:36:44|0.00535082
15:36:45|0.00535082
15:36:46|0.00535082
15:36:47|0.00535082
15:36:48|0.00535082
15:36:49|0.00534993
15:36:50|0.00534993
15:36:51|0.00534993
15:36:52|0.00534993
15:36:53|0.00534993
15:36:54|0.00534993
15:36:55|0.00534993
15:36:56|0.00534993
15:36:57|0.00534993
15:36:58|0.00535686
15:36:59|0.00535686
15:37:00|0.00535686
15:37:01|0.00535686
15:37:03|0.00535686
15:37:04|0.00535686
15:37:05|0.00535953
15:37:06|0.00536506
15:37:07|0.00536506
15:37:09|0.00536506
15:37:09|0.00536506
15:37:11|0.00536506
15:37:12|0.00536506
15:37:13|0.00536506
15:37:15|0.00536506
15:37:15|0.00536506
15:37:17|0.00536506
15:37:18|0.0053687
15:37:19|0.0053687
15:37:20|0.0053687
15:37:21|0.0053687
15:37:22|0.0053687
15:37:23|0.0053687
15:37:24|0.00536863
15:37:25|0.00536863
15:37:26|0.00536514
15:37:27|0.00537599
15:37:28|0.00537814
15:37:29|0.00537814
15:37:30|0.00537814
15:37:32|0.00538065
15:37:32|0.00538065
15:37:34|0.00538065
15:37:35|0.00538148
15:37:36|0.00538148
15:37:36|0.00538148
15:37:38|0.00538148
15:37:38|0.00538148
15:37:39|0.00538148
15:37:40|0.00538148
15:37:42|0.00538148
15:37:43|0.00538148
15:37:43|0.00538148
15:37:46|0.00538148
15:37:46|0.00538148
15:37:47|0.00538148
15:37:48|0.00538148
15:37:49|0.00538148
15:37:50|0.00538148
15:37:51|0.00538148
15:37:52|0.00538148
15:37:53|0.00538148
15:37:54|0.00537989
15:37:55|0.00537978
15:37:56|0.00537978
15:37:57|0.00537978
15:37:58|0.00537437
15:38:00|0.00537437
15:38:01|0.00537437
15:38:02|0.00537437
15:38:03|0.00537437
15:38:04|0.00537437
15:38:05|0.0053504
15:38:06|0.0053504
15:38:07|0.0053504
15:38:08|0.00534611
15:38:10|0.00534611
15:38:12|0.00534611
15:38:12|0.00534611
15:38:13|0.00534611
15:38:14|0.00534611
15:38:15|0.00534611
15:38:16|0.00534611
15:38:17|0.00534611
15:38:19|0.00534611
15:38:20|0.00534611
15:38:21|0.00534611
15:38:22|0.00534611
15:38:23|0.00534611
15:38:24|0.00534611
15:38:25|0.00534611
15:38:26|0.00534611
15:38:27|0.00534611
15:38:28|0.00534611
15:38:29|0.00534611
15:38:30|0.00534611
15:38:31|0.00536749
15:38:32|0.00536749
15:38:33|0.00536749
15:38:34|0.00536749
15:38:35|0.00537814
15:38:36|0.00538245
15:38:37|0.00538245
15:38:38|0.00538245
15:38:39|0.00538245
15:38:40|0.00538245
15:38:41|0.00538245
15:38:42|0.00536993
15:38:43|0.00536993
15:38:44|0.00536993
15:38:45|0.00536993
15:38:46|0.00536993
15:38:47|0.00536993
15:38:48|0.00536993
15:38:49|0.00536993
15:38:49|0.00536993
15:38:50|0.00536993
15:38:52|0.00536993
15:38:53|0.00536993
15:38:54|0.00536993
15:38:55|0.00537077
15:38:56|0.00537077
15:38:57|0.00537077
15:38:58|0.00537077
15:38:58|0.00537077
15:38:59|0.00537077
15:39:00|0.00537077
15:39:01|0.00537077
15:39:02|0.00536506
15:39:04|0.00536506
15:39:04|0.00536384
15:39:06|0.00536384
15:39:07|0.00536384
15:39:07|0.00536384
15:39:09|0.00536384
15:39:11|0.00536486
15:39:12|0.00536486
15:39:13|0.00536486
15:39:14|0.00536486
15:39:15|0.00536486
15:39:16|0.00536486
15:39:17|0.00536486
15:39:18|0.00536486
15:39:19|0.00536486
15:39:20|0.00536486
15:39:21|0.00536486
15:39:22|0.00536486
15:39:23|0.00536486
15:39:25|0.00536486
15:39:26|0.00536486
15:39:28|0.00536486
15:39:28|0.00536486
15:39:29|0.00536486
15:39:30|0.00537616
15:39:31|0.00537616
15:39:32|0.00537616
15:39:33|0.00537616
15:39:34|0.00537616
15:39:35|0.00537616
15:39:36|0.00537814
15:39:37|0.00538366
15:39:38|0.00538366
15:39:39|0.00537814
15:39:40|0.00537814
15:39:41|0.00537814
15:39:42|0.00537814
15:39:44|0.0053507
15:39:45|0.0053507
15:39:46|0.0053507
15:39:47|0.0053507
15:39:48|0.0053507
15:39:49|0.0053507
15:39:50|0.00537814
15:39:51|0.00537814
15:39:52|0.00537814
15:39:52|0.00537814
15:39:54|0.00537814
15:39:55|0.00537074
15:39:56|0.00537074
15:39:57|0.00537074
15:39:58|0.00537074
15:39:59|0.00537074
15:40:00|0.00537074
15:40:01|0.00537074
15:40:02|0.00537074
15:40:03|0.00537074
15:40:04|0.00537814
15:40:06|0.00538366
15:40:07|0.00538366
15:40:07|0.00538366
15:40:08|0.00537765
15:40:09|0.00537876
15:40:11|0.0053917
15:40:12|0.0053917
15:40:13|0.0053917
15:40:15|0.00540733
15:40:16|0.00540935
15:40:17|0.00540935
15:40:18|0.00540969
15:40:19|0.00540969
15:40:20|0.00541401
15:40:22|0.00541401
15:40:23|0.00542099
15:40:24|0.00542665
15:40:25|0.00543176
15:40:26|0.00543457
15:40:27|0.00543457
15:40:28|0.00544254
15:40:29|0.00544254
15:40:30|0.00544254
15:40:31|0.00544254
15:40:31|0.00542749
15:40:33|0.00542749
15:40:34|0.00542749
15:40:35|0.00542749
15:40:36|0.00542749
15:40:37|0.00544
15:40:38|0.00544
15:40:39|0.00544
15:40:40|0.00544
15:40:41|0.00544496
15:40:42|0.00544496
15:40:43|0.00544496
15:40:44|0.00544496
15:40:45|0.00544082
15:40:46|0.00544082
15:40:46|0.00544082
15:40:48|0.00544082
15:40:49|0.00544082
15:40:50|0.00544082
15:40:51|0.00544082
15:40:52|0.00544082
15:40:53|0.00544082
15:40:53|0.00544082
15:40:55|0.00544082
15:40:56|0.00542086
15:40:57|0.00541013
15:40:58|0.00540341
15:40:59|0.00540341
15:41:01|0.00540341
15:41:01|0.00540341
15:41:02|0.00540341
15:41:03|0.00540341
15:41:04|0.00540341
15:41:05|0.00540341
15:41:06|0.00540341
15:41:07|0.00540341
15:41:08|0.00540341
15:41:09|0.00540341
15:41:10|0.00543539
15:41:12|0.0054411
15:41:12|0.0054411
15:41:14|0.0054411
15:41:15|0.0054411
15:41:16|0.0054411
15:41:17|0.0054411
15:41:19|0.0054411
15:41:20|0.0054411
15:41:21|0.0054411
15:41:22|0.0054335
15:41:23|0.0054335
15:41:24|0.0054335
15:41:25|0.0054335
15:41:26|0.00542086
15:41:28|0.00542086
15:41:29|0.00542086
15:41:29|0.00542086
15:41:30|0.00542086
15:41:31|0.00542086
15:41:33|0.00542086
15:41:34|0.00542086
15:41:35|0.00542086
15:41:35|0.00542086
15:41:37|0.00543002
15:41:38|0.00543002
15:41:39|0.00543002
15:41:40|0.0054411
15:41:41|0.0054411
15:41:42|0.0054411
15:41:43|0.0054411
15:41:44|0.0054411
15:41:45|0.0054411
15:41:46|0.0054411
15:41:47|0.0054411
15:41:48|0.0054411
15:41:49|0.0054411
15:41:50|0.0054411
15:41:51|0.0054411
15:41:52|0.00544254
15:41:54|0.00545054
15:41:54|0.00545514
15:41:55|0.00545514
15:41:57|0.00545514
15:41:57|0.00545514
15:41:59|0.00545514
15:42:00|0.00545514
15:42:00|0.00545514
15:42:02|0.00545514
15:42:02|0.00545514
15:42:04|0.00545206
15:42:05|0.00545206
15:42:07|0.00545206
15:42:07|0.00545206
15:42:09|0.00545206
15:42:10|0.0054395
15:42:11|0.00544053
15:42:12|0.00544053
15:42:14|0.00544053
15:42:15|0.00543162
15:42:16|0.00543162
15:42:17|0.00543162
15:42:19|0.00543162
15:42:19|0.00543162
15:42:21|0.00543162
15:42:21|0.00543162
15:42:23|0.00543162
15:42:24|0.00543162
15:42:25|0.00543162
15:42:26|0.00543162
15:42:28|0.00543162
15:42:29|0.00543162
15:42:30|0.00543162
15:42:31|0.00543162
15:42:32|0.00543162
15:42:33|0.00543162
15:42:34|0.00543162
15:42:35|0.00543162
15:42:35|0.00543162
15:42:36|0.00543162
15:42:38|0.00543162
15:42:39|0.00543162
15:42:40|0.00544021
15:42:41|0.00544021
15:42:42|0.00544021
15:42:43|0.00544021
15:42:45|0.00544021
15:42:45|0.00544021
15:42:46|0.00544021
15:42:47|0.00544021
15:42:48|0.00544021
15:42:49|0.00544021
15:42:50|0.00544021
15:42:51|0.00544021
15:42:52|0.00544021
15:42:53|0.00544021
15:42:54|0.00544021
15:42:56|0.00544021
15:42:56|0.00544021
15:42:57|0.00544021
15:42:58|0.00544021
15:42:59|0.00544021
15:43:00|0.00544021
15:43:01|0.00544021
15:43:02|0.00544021
15:43:03|0.00544021
15:43:05|0.00544021
15:43:06|0.00544021
15:43:07|0.00544021
15:43:08|0.00544021
15:43:09|0.00544021
15:43:10|0.00544021
15:43:11|0.00544021
15:43:12|0.00544021
15:43:13|0.00544021
15:43:15|0.00541722
15:43:16|0.00541722
15:43:17|0.00541722
15:43:18|0.00541012
15:43:19|0.00540621
15:43:19|0.00540326
15:43:21|0.00540326
15:43:21|0.0053994
15:43:23|0.00540326
15:43:24|0.00540326
15:43:24|0.00540295
15:43:26|0.00540295
15:43:27|0.00540295
15:43:28|0.00540295
15:43:29|0.00541328
15:43:29|0.00542099
15:43:31|0.00542099
15:43:32|0.00542099
15:43:33|0.00542099
15:43:34|0.00542099
15:43:35|0.00542099
15:43:36|0.00542099
15:43:37|0.00542099
15:43:38|0.00542099
15:43:39|0.00542099
15:43:40|0.00542099
15:43:41|0.00542099
15:43:42|0.00541373
15:43:43|0.00541373
15:43:44|0.00541373
15:43:45|0.00541373
15:43:45|0.00541373
15:43:47|0.00541373
15:43:49|0.00541373
15:43:49|0.00540056
15:43:50|0.00540056
15:43:51|0.00540582
15:43:52|0.00540582
15:43:53|0.00540582
15:43:55|0.00540582
15:43:56|0.00540582
15:43:57|0.00540541
15:43:58|0.00540541
15:43:59|0.00540541
15:44:00|0.00540541
15:44:00|0.00540541
15:44:02|0.00540541
15:44:02|0.00540541
15:44:04|0.00540541
15:44:05|0.00540541
15:44:05|0.00540541
15:44:06|0.00540541
15:44:08|0.00540541
15:44:10|0.00540541
15:44:10|0.00540541
15:44:12|0.00540541
15:44:12|0.00540541
15:44:14|0.00540541
15:44:16|0.00542161
15:44:16|0.00542161
15:44:18|0.00542161
15:44:20|0.00542161
15:44:21|0.00542161
15:44:22|0.00542161
15:44:23|0.00542161
15:44:24|0.00542161
15:44:25|0.00542161
15:44:26|0.0054263
15:44:27|0.0054263
15:44:28|0.0054263
15:44:29|0.0054263
15:44:30|0.0054263
15:44:31|0.0054263
15:44:32|0.0054263
15:44:33|0.0054263
15:44:34|0.0054263
15:44:35|0.0054263
15:44:36|0.0054263
15:44:37|0.0054263
15:44:38|0.0054263
15:44:39|0.0054263
15:44:40|0.0054263
15:44:41|0.0054263
15:44:42|0.0054263
15:44:43|0.0054263
15:44:44|0.0054263
15:44:45|0.0054263
15:44:46|0.0054263
15:44:47|0.0054263
15:44:48|0.0054263
15:44:49|0.00541499
15:44:50|0.00541499
15:44:51|0.00541499
15:44:52|0.00541499
15:44:53|0.00541499
15:44:54|0.00541499
15:44:55|0.00541499
15:44:56|0.00541499
15:44:57|0.00541499
15:44:58|0.00541499
15:44:59|0.00541499
15:45:00|0.00541499
15:45:01|0.00541499
15:45:02|0.00541438
15:45:03|0.00541438
15:45:04|0.00541438
15:45:05|0.00540714
15:45:06|0.00540714
15:45:07|0.00540714
15:45:08|0.00540714
15:45:09|0.00540714
15:45:11|0.00540714
15:45:13|0.00540714
15:45:13|0.00540714
15:45:14|0.00540714
15:45:15|0.00540714
15:45:17|0.00541218
15:45:19|0.00541218
15:45:19|0.00542181
15:45:21|0.00543176
15:45:22|0.00543437
15:45:23|0.00543437
15:45:24|0.00543437
15:45:25|0.00543437
15:45:26|0.00543437
15:45:27|0.00541012
15:45:28|0.00541012
15:45:29|0.00540258
15:45:30|0.0053994
15:45:31|0.0053887
15:45:32|0.00537667
15:45:34|0.0053726
15:45:34|0.0053726
15:45:36|0.0053726
15:45:36|0.0053726
15:45:38|0.0053726
15:45:38|0.0053726
15:45:40|0.0053726
15:45:40|0.0053726
15:45:41|0.0053726
15:45:43|0.0053726
15:45:44|0.0053726
15:45:45|0.0053726
15:45:45|0.00538114
15:45:46|0.00538257
15:45:47|0.00537639
15:45:48|0.00538161
15:45:49|0.00537947
15:45:50|0.00537943
15:45:51|0.00535
15:45:53|0.00536453
15:45:54|0.0053631
15:45:55|0.00536578
15:45:56|0.00536248
15:45:57|0.00536307
15:45:58|0.00536307
15:46:00|0.00533359
15:46:01|0.00533359
15:46:02|0.00533359
15:46:03|0.00533549
15:46:04|0.00533549
15:46:05|0.00532549
15:46:06|0.00532372
15:46:07|0.00531852
15:46:08|0.00532242
15:46:09|0.00531773
15:46:10|0.00531773
15:46:12|0.00531773
15:46:13|0.00531773
15:46:14|0.00531773
15:46:15|0.00531773
15:46:16|0.00531773
15:46:18|0.00531773
15:46:18|0.00531773
15:46:19|0.00531773
15:46:21|0.00531773
15:46:22|0.00531773
15:46:23|0.00531773
15:46:25|0.00533071
15:46:25|0.00533071
15:46:27|0.00533071
15:46:28|0.00533071
15:46:29|0.00533723
15:46:30|0.00533723
15:46:32|0.00534623
15:46:33|0.00534623
15:46:34|0.00534623
15:46:35|0.00534623
15:46:35|0.00534623
15:46:36|0.00534623
15:46:37|0.00534623
15:46:38|0.00535179
15:46:40|0.00535179
15:46:41|0.00535179
15:46:42|0.00535179
15:46:43|0.00535179
15:46:44|0.00535179
15:46:45|0.00535179
15:46:46|0.00535179
15:46:47|0.00535179
15:46:48|0.00535179
15:46:49|0.00535179
15:46:50|0.00535179
15:46:51|0.00535686
15:46:52|0.00536098
15:46:53|0.00536098
15:46:54|0.00536098
15:46:56|0.00536098
15:46:57|0.00536098
15:46:58|0.00536098
15:46:59|0.00536098
15:47:00|0.00535874
15:47:01|0.00535874
15:47:02|0.00535874
15:47:03|0.00537424
15:47:04|0.00537585
15:47:05|0.00537585
15:47:06|0.00537585
15:47:06|0.00537604
15:47:08|0.00537604
15:47:08|0.00537604
15:47:10|0.00537604
15:47:12|0.00537604
15:47:12|0.00537604
15:47:13|0.00537604
15:47:14|0.00537604
15:47:15|0.00537104
15:47:16|0.00537104
15:47:18|0.00537104
15:47:20|0.00537104
15:47:21|0.00537104
15:47:22|0.00537104
15:47:23|0.00537504
15:47:25|0.00536622
15:47:25|0.00536622
15:47:26|0.00536634
15:47:27|0.00536634
15:47:28|0.00537715
15:47:30|0.00537715
15:47:31|0.00537715
15:47:31|0.00537715
15:47:32|0.00537715
15:47:33|0.00536622
15:47:35|0.00536622
15:47:35|0.00536622
15:47:36|0.00536622
15:47:37|0.00536622
15:47:38|0.00536622
15:47:39|0.00536622
15:47:41|0.00536622
15:47:42|0.00536622
15:47:42|0.00536622
15:47:43|0.00536622
15:47:44|0.00536622
15:47:46|0.00536622
15:47:47|0.00536622
15:47:47|0.00536622
15:47:49|0.00536622
15:47:50|0.00536622
15:47:52|0.00536622
15:47:53|0.00536622
15:47:55|0.00536622
15:47:55|0.00536622
15:47:56|0.00536622
15:47:57|0.00536622
15:47:58|0.00536622
15:47:59|0.00536622
15:48:00|0.00536622
15:48:01|0.00536622
15:48:02|0.00535333
15:48:03|0.00534611
15:48:04|0.00534744
15:48:06|0.00534744
15:48:07|0.00534744
15:48:07|0.00534744
15:48:09|0.00536159
15:48:10|0.00536159
15:48:12|0.00536159
15:48:12|0.00536159
15:48:14|0.00536159
15:48:16|0.00536159
15:48:16|0.00536159
15:48:17|0.00536159
15:48:19|0.00536159
15:48:20|0.00536159
15:48:22|0.00536159
15:48:23|0.00536159
15:48:24|0.00536159
15:48:25|0.00536159
15:48:26|0.00536159
15:48:28|0.00536159
15:48:29|0.00536159
15:48:30|0.00536159
15:48:31|0.00536159
15:48:32|0.00536159
15:48:33|0.00534986
15:48:33|0.00534986
15:48:34|0.00534986
15:48:36|0.00534986
15:48:38|0.00534986
15:48:38|0.00534882
15:48:39|0.00534882
15:48:41|0.00534882
15:48:42|0.00533803
15:48:42|0.00533736
15:48:44|0.00533689
15:48:44|0.00533689
15:48:45|0.00533689
15:48:47|0.00533689
15:48:48|0.00533689
15:48:49|0.00533689
15:48:50|0.00533689
15:48:51|0.00533689
15:48:52|0.00533689
15:48:53|0.00533689
15:48:53|0.00533689
15:48:55|0.00533689
15:48:55|0.00533689
15:48:57|0.00533689
15:48:58|0.00533689
15:48:59|0.00533689
15:49:00|0.00533689
15:49:01|0.00533689
15:49:02|0.00533689
15:49:03|0.00533689
15:49:04|0.00533689
15:49:05|0.00533689
15:49:07|0.00533803
15:49:07|0.00533552
15:49:08|0.00533352
15:49:09|0.00533689
15:49:10|0.00532495
15:49:11|0.00532495
15:49:13|0.00532495
15:49:14|0.00533021
15:49:16|0.00531967
15:49:16|0.00531967
15:49:17|0.00531967
15:49:18|0.00531547
15:49:20|0.00531157
15:49:22|0.00532196
15:49:24|0.00532196
15:49:25|0.00531157
15:49:26|0.00531157
15:49:27|0.00532393
15:49:28|0.00532393
15:49:28|0.00532393
15:49:30|0.00532393
15:49:31|0.00532393
15:49:32|0.00532393
15:49:33|0.00532393
15:49:34|0.00532393
15:49:36|0.00532393
15:49:36|0.00532393
15:49:37|0.00532393
15:49:39|0.00532393
15:49:40|0.00532393
15:49:41|0.00532393
15:49:42|0.00532956
15:49:43|0.00532956
15:49:44|0.00532956
15:49:45|0.00532956
15:49:45|0.00532956
15:49:47|0.00532956
15:49:48|0.00532956
15:49:49|0.00532956
15:49:51|0.00532956
15:49:52|0.00532956
15:49:52|0.00532956
15:49:53|0.00532956
15:49:54|0.00532956
15:49:55|0.00533565
15:49:57|0.00533565
15:49:58|0.00533565
15:49:59|0.00533565
15:50:00|0.00534624
15:50:01|0.00534624
15:50:02|0.00534364
15:50:03|0.00534364
15:50:04|0.00534364
15:50:05|0.00534364
15:50:06|0.00534364
15:50:07|0.00534364
15:50:08|0.00534364
15:50:09|0.00534364
15:50:10|0.00534364
15:50:11|0.00534364
15:50:12|0.00534364
15:50:13|0.00534364
15:50:14|0.00534364
15:50:16|0.00534364
15:50:17|0.00534233
15:50:18|0.00534233
15:50:19|0.00534233
15:50:20|0.00534233
15:50:21|0.00534233
15:50:23|0.00534233
15:50:25|0.00534233
15:50:25|0.00535859
15:50:26|0.0053633
15:50:27|0.0053687
15:50:28|0.00537585
15:50:29|0.00537585
15:50:31|0.00537585
15:50:32|0.00537585
15:50:33|0.00537331
15:50:35|0.00537331
15:50:35|0.00537331
15:50:37|0.00537331
15:50:38|0.00537975
15:50:39|0.00537975
15:50:40|0.00537975
15:50:41|0.00537975
15:50:42|0.00537975
15:50:43|0.00537921
15:50:44|0.00537921
15:50:45|0.00537921
15:50:46|0.00537608
15:50:47|0.00537608
15:50:48|0.00537608
15:50:49|0.00537608
15:50:50|0.00537608
15:50:51|0.00537608
15:50:52|0.00537608
15:50:53|0.00536458
15:50:54|0.00535672
15:50:56|0.00535672
15:50:57|0.00535698
15:50:57|0.00535698
15:50:59|0.00535698
15:50:59|0.00535698
15:51:00|0.00536542
15:51:02|0.00537814
15:51:03|0.00538086
15:51:04|0.00538086
15:51:05|0.00538766
15:51:07|0.00538766
15:51:08|0.00538766
15:51:09|0.00538766
15:51:10|0.00538766
15:51:11|0.00538766
15:51:13|0.00538766
15:51:13|0.00538766
15:51:14|0.00538766
15:51:15|0.00538766
15:51:16|0.00538766
15:51:17|0.00538766
15:51:18|0.00538766
15:51:19|0.00538766
15:51:20|0.00538766
15:51:22|0.00538766
15:51:23|0.00538766
15:51:25|0.00538766
15:51:26|0.00538766
15:51:28|0.00538766
15:51:29|0.00538766
15:51:30|0.00538766
15:51:32|0.00538766
15:51:32|0.00535672
15:51:34|0.00535013
15:51:35|0.00535013
15:51:36|0.00534784
15:51:37|0.00534784
15:51:38|0.00534784
15:51:39|0.00534784
15:51:40|0.00534784
15:51:41|0.00534784
15:51:42|0.00534784
15:51:44|0.00534784
15:51:45|0.00534784
15:51:46|0.00534784
15:51:47|0.00534784
15:51:48|0.00535954
15:51:48|0.00535954
15:51:50|0.00535954
15:51:51|0.00535954
15:51:52|0.00535954
15:51:53|0.00535954
15:51:54|0.00535954
15:51:55|0.00535954
15:51:56|0.00535954
15:51:57|0.00535954
15:51:58|0.00535954
15:51:58|0.00535029
15:52:00|0.00535006
15:52:02|0.00535006
15:52:02|0.00535006
15:52:03|0.00535006
15:52:04|0.00535006
15:52:05|0.00535006
15:52:06|0.00534611
15:52:07|0.00534611
15:52:08|0.00533689
15:52:09|0.00533552
15:52:10|0.00533552
15:52:11|0.00533552
15:52:12|0.00533552
15:52:13|0.00533992
15:52:14|0.00533992
15:52:15|0.00533992
15:52:17|0.00533992
15:52:17|0.00533992
15:52:18|0.00533992
15:52:19|0.00534067
15:52:20|0.00534067
15:52:21|0.00534067
15:52:23|0.00534067
15:52:25|0.00534067
15:52:26|0.00534067
15:52:27|0.00534067
15:52:28|0.00534067
15:52:29|0.00534067
15:52:30|0.00534067
15:52:31|0.00534067
15:52:32|0.00534067
15:52:33|0.00534067
15:52:34|0.00535235
15:52:35|0.00535686
15:52:36|0.00535686
15:52:37|0.00535686
15:52:38|0.00535686
15:52:39|0.00535686
15:52:40|0.00535686
15:52:41|0.00535686
15:52:42|0.00535686
15:52:43|0.00535686
15:52:44|0.00536749
15:52:45|0.00536749
15:52:46|0.00536749
15:52:47|0.00536749
15:52:48|0.00536749
15:52:49|0.00536749
15:52:50|0.00536749
15:52:51|0.00536749
15:52:52|0.00536749
15:52:54|0.00536749
15:52:55|0.00536749
15:52:56|0.00536749
15:52:56|0.00536749
15:52:57|0.00536749
15:52:58|0.00536749
15:52:59|0.00536749
15:53:01|0.00536749
15:53:01|0.00536749
15:53:02|0.00536749
15:53:04|0.00536749
15:53:05|0.00537539
15:53:07|0.00537814
15:53:07|0.00537814
15:53:08|0.00537814
15:53:09|0.00539103
15:53:11|0.00539103
15:53:12|0.00539103
15:53:13|0.00538546
15:53:13|0.00538546
15:53:15|0.00538546
15:53:16|0.00538546
15:53:16|0.00538546
15:53:18|0.00538546
15:53:18|0.00536736
15:53:20|0.00535672
15:53:21|0.00535672
15:53:21|0.00535672
15:53:23|0.00535672
15:53:24|0.00535672
15:53:24|0.00535672
15:53:25|0.00535672
15:53:28|0.00535672
15:53:28|0.00535672
15:53:29|0.00535672
15:53:30|0.00535672
15:53:31|0.00535672
15:53:32|0.00535672
15:53:33|0.00535672
15:53:34|0.00535672
15:53:35|0.00535672
15:53:36|0.00535672
15:53:37|0.00535672
15:53:38|0.00535672
15:53:39|0.00535672
15:53:40|0.00535672
15:53:42|0.00535672
15:53:42|0.00535672
15:53:44|0.00535672
15:53:44|0.00535672
15:53:46|0.00535672
15:53:47|0.00535672
15:53:48|0.00535672
15:53:49|0.00535672
15:53:50|0.00535672
15:53:50|0.00535672
15:53:53|0.00535672
15:53:53|0.00535672
15:53:54|0.00535672
15:53:55|0.00535672
15:53:56|0.00535672
15:53:58|0.00535672
15:53:59|0.00535672
15:54:00|0.00535982
15:54:01|0.00535982
15:54:02|0.00535982
15:54:03|0.00535982
15:54:04|0.00535982
15:54:05|0.00535982
15:54:06|0.00535982
15:54:07|0.00535982
15:54:08|0.00535982
15:54:09|0.00535982
15:54:10|0.00535982
15:54:11|0.00535982
15:54:12|0.00535982
15:54:13|0.00535982
15:54:14|0.00535982
15:54:15|0.00535982
15:54:16|0.00535982
15:54:17|0.00535982
15:54:18|0.00535982
15:54:20|0.00535982
15:54:20|0.00537814
15:54:21|0.00538882
15:54:22|0.00539581
15:54:23|0.00540154
15:54:25|0.00540217
15:54:26|0.00541025
15:54:28|0.00542099
15:54:29|0.005432
15:54:30|0.00543199
15:54:31|0.00543199
15:54:32|0.00542073
15:54:33|0.00542073
15:54:34|0.00542073
15:54:35|0.00542073
15:54:36|0.00542073
15:54:38|0.00542073
15:54:38|0.00542073
15:54:40|0.00542073
15:54:41|0.00542073
15:54:42|0.00541718
15:54:43|0.00541718
15:54:45|0.00541718
15:54:46|0.00541718
15:54:47|0.00541718
15:54:48|0.00541718
15:54:49|0.00541718
15:54:50|0.00541718
15:54:50|0.00541718
15:54:52|0.00541718
15:54:53|0.00541718
15:54:54|0.00541613
15:54:55|0.00541613
15:54:56|0.00541613
15:54:57|0.00541613
15:54:58|0.00541613
15:54:59|0.00541613
15:54:59|0.00541613
15:55:00|0.00541613
15:55:01|0.00541613
15:55:03|0.00541613
15:55:04|0.00541613
15:55:05|0.00541613
15:55:06|0.00541613
15:55:07|0.00543457
15:55:09|0.00543821
15:55:10|0.00544254
15:55:10|0.00544254
15:55:12|0.00544955
15:55:12|0.00545054
15:55:13|0.00545334
15:55:14|0.00545612
15:55:15|0.00545612
15:55:16|0.00545612
15:55:17|0.00545054
15:55:19|0.00545054
15:55:20|0.005457
15:55:21|0.005457
15:55:22|0.00544945
15:55:23|0.00544945
15:55:24|0.00544945
15:55:25|0.00544945
15:55:27|0.00544945
15:55:28|0.00544945
15:55:29|0.00544945
15:55:31|0.00544945
15:55:32|0.00544945
15:55:34|0.00546416
15:55:34|0.00546416
15:55:35|0.00546776
15:55:36|0.00546776
15:55:37|0.00546776
15:55:39|0.00546776
15:55:40|0.00546776
15:55:40|0.00547606
15:55:42|0.00547647
15:55:43|0.00548589
15:55:45|0.00549097
15:55:46|0.00549097
15:55:47|0.00549059
15:55:48|0.00549059
15:55:49|0.00549059
15:55:50|0.00549104
15:55:51|0.00547902
15:55:52|0.00547902
15:55:53|0.00548782
15:55:54|0.00548782
15:55:55|0.00548782
15:55:56|0.00548782
15:55:57|0.00548782
15:55:58|0.00548782
15:55:59|0.00548782
15:56:00|0.00547971
15:56:01|0.00547823
15:56:02|0.00547823
15:56:03|0.00546404
15:56:04|0.00545972
15:56:05|0.00547236
15:56:06|0.00547236
15:56:07|0.00547236
15:56:08|0.00547236
15:56:09|0.00547236
15:56:10|0.00547236
15:56:11|0.00547303
15:56:12|0.00548589
15:56:13|0.00548589
15:56:14|0.00548589
15:56:15|0.00549998
15:56:16|0.00550125
15:56:17|0.00550125
15:56:18|0.00551215
15:56:19|0.00551417
15:56:20|0.00550598
15:56:22|0.00550783
15:56:23|0.00550783
15:56:23|0.00548503
15:56:24|0.00547489
15:56:25|0.00547489
15:56:27|0.00548001
15:56:29|0.00548001
15:56:29|0.00548001
15:56:32|0.00548552
15:56:32|0.00549678
15:56:33|0.00549678
15:56:34|0.00549678
15:56:35|0.00549678
15:56:36|0.00549678
15:56:38|0.00548852
15:56:38|0.00548852
15:56:40|0.00548852
15:56:40|0.00548852
15:56:42|0.00548852
15:56:43|0.00548852
15:56:44|0.00550193
15:56:46|0.00550193
15:56:46|0.00550193
15:56:47|0.00550228
15:56:48|0.00550228
15:56:49|0.00550228
15:56:50|0.00549291
15:56:51|0.005485
15:56:52|0.00547673
15:56:53|0.00547489
15:56:55|0.00547489
15:56:55|0.00547504
15:56:57|0.00547504
15:56:58|0.00547504
15:56:59|0.00547504
15:57:00|0.00547504
15:57:01|0.00547504
15:57:02|0.00547231
15:57:03|0.00547144
15:57:04|0.00546404
15:57:05|0.00546404
15:57:06|0.00546404
15:57:08|0.00546404
15:57:09|0.0054674
15:57:11|0.0054674
15:57:12|0.0054674
15:57:12|0.00545708
15:57:13|0.00545
15:57:14|0.00545
15:57:16|0.00545836
15:57:17|0.00545836
15:57:18|0.00545836
15:57:19|0.00545057
15:57:20|0.00545057
15:57:21|0.00545057
15:57:22|0.00545057
15:57:24|0.005458
15:57:25|0.005458
15:57:26|0.005458
15:57:27|0.005458
15:57:28|0.005458
15:57:28|0.005458
15:57:30|0.005458
15:57:31|0.00545817
15:57:32|0.00545
15:57:32|0.00545
15:57:35|0.00545
15:57:36|0.00545
15:57:37|0.00545
15:57:37|0.00545
15:57:39|0.00545
15:57:39|0.00545
15:57:41|0.00545
15:57:42|0.00545
15:57:43|0.00545817
15:57:44|0.00545817
15:57:45|0.00545817
15:57:46|0.00545817
15:57:47|0.00545817
15:57:48|0.00545817
15:57:49|0.00545817
15:57:50|0.00545817
15:57:51|0.00545817
15:57:51|0.00545817
15:57:53|0.00545817
15:57:54|0.00545817
15:57:55|0.00546012
15:57:56|0.00546012
15:57:56|0.00546012
15:57:58|0.00546012
15:57:59|0.00546012
15:57:59|0.00546012
15:58:01|0.00546012
15:58:02|0.00546012
15:58:03|0.00546006
15:58:04|0.00546006
15:58:05|0.00546006
15:58:06|0.00544945
15:58:07|0.00544426
15:58:08|0.00543821
15:58:10|0.00542722
15:58:10|0.00542722
15:58:11|0.00543154
15:58:12|0.00543154
15:58:13|0.00545334
15:58:15|0.00545334
15:58:16|0.00545285
15:58:17|0.00545285
15:58:17|0.00545285
15:58:19|0.00545285
15:58:19|0.00545285
15:58:21|0.00545285
15:58:22|0.00545285
15:58:23|0.00545753
15:58:25|0.00545753
15:58:25|0.00545753
15:58:26|0.00545753
15:58:27|0.00545753
15:58:28|0.00545753
15:58:30|0.00545753
15:58:31|0.00545753
15:58:33|0.00545697
15:58:35|0.00545697
15:58:35|0.00545697
15:58:37|0.00545697
15:58:38|0.00545697
15:58:39|0.00545697
15:58:40|0.00544389
15:58:41|0.00544389
15:58:42|0.00544389
15:58:43|0.00544389
15:58:45|0.00544389
15:58:45|0.00544389
15:58:47|0.00544389
15:58:48|0.00544389
15:58:49|0.00544389
15:58:50|0.00544389
15:58:51|0.00544389
15:58:52|0.00544389
15:58:53|0.00544389
15:58:53|0.00544389
15:58:55|0.00544389
15:58:56|0.00544389
15:58:57|0.00544389
15:58:58|0.00544389
15:58:59|0.00544389
15:59:00|0.00544389
15:59:00|0.00544389
15:59:02|0.00544389
15:59:03|0.00544389
15:59:04|0.00544389
15:59:05|0.00544389
15:59:06|0.00544389
15:59:07|0.00544389
15:59:08|0.00544389
15:59:08|0.00544389
15:59:10|0.00544389
15:59:12|0.00544389
15:59:12|0.00544389
15:59:13|0.00544389
15:59:14|0.00544389
15:59:15|0.00544389
15:59:16|0.00544389
15:59:17|0.00544389
15:59:18|0.00544389
15:59:19|0.00544389
15:59:21|0.00544389
15:59:21|0.00544389
15:59:23|0.00544389
15:59:24|0.00544389
15:59:25|0.00544389
15:59:26|0.00544389
15:59:27|0.00544389
15:59:28|0.00544389
15:59:29|0.00544389
15:59:31|0.00544699
15:59:31|0.00544699
15:59:33|0.00544699
15:59:35|0.00546109
15:59:35|0.00546109
15:59:37|0.00546109
15:59:38|0.00546109
15:59:40|0.00546109
15:59:41|0.00546109
15:59:42|0.00546109
15:59:42|0.00546109
15:59:44|0.00546109
15:59:46|0.00546109
15:59:46|0.00546109
15:59:47|0.00546109
15:59:48|0.00546109
15:59:49|0.00546109
15:59:50|0.00546416
15:59:51|0.00546416
15:59:52|0.00546416
15:59:53|0.00546416
15:59:54|0.00546416
15:59:55|0.00546416
15:59:56|0.00546416
15:59:58|0.00546416
15:59:59|0.00546416
15:59:59|0.00546416
16:00:01|0.00546416
16:00:02|0.00546416
16:00:03|0.00546416
16:00:05|0.00546952
16:00:05|0.00546952
16:00:07|0.00546952
16:00:07|0.00546952
16:00:08|0.00546952
16:00:09|0.00546952
16:00:10|0.00546952
16:00:12|0.00546952
16:00:12|0.00546952
16:00:13|0.00546952
16:00:14|0.00546952
16:00:15|0.00546952
16:00:16|0.00546952
16:00:17|0.00546416
16:00:19|0.00546416
16:00:19|0.00546416
16:00:20|0.0054424
16:00:21|0.00542434
16:00:22|0.00544109
16:00:23|0.00544109
16:00:24|0.00544109
16:00:26|0.0054833
16:00:28|0.00548449
16:00:28|0.00548449
16:00:29|0.00550356
16:00:30|0.00551061
16:00:32|0.00550071
16:00:34|0.00551787
16:00:35|0.00552253
16:00:36|0.00552258
16:00:37|0.00553
16:00:38|0.00553
16:00:39|0.00549854
16:00:40|0.00549854
16:00:41|0.00549854
16:00:42|0.00549854
16:00:43|0.00549854
16:00:44|0.005529
16:00:46|0.005529
16:00:47|0.00552319
16:00:48|0.00552319
16:00:49|0.00552319
16:00:50|0.00552319
16:00:51|0.00552319
16:00:51|0.00552319
16:00:53|0.00552319
16:00:54|0.00550746
16:00:55|0.00549716
16:00:57|0.00551456
16:00:57|0.00551456
16:00:58|0.00551456
16:00:59|0.00551456
16:01:00|0.00551456
16:01:01|0.00551456
16:01:02|0.00551035
16:01:03|0.00551035
16:01:04|0.00551035
16:01:05|0.00551035
16:01:06|0.0055349
16:01:07|0.00553806
16:01:08|0.00553806
16:01:09|0.00552959
16:01:10|0.00552959
16:01:12|0.00551708
16:01:12|0.00551708
16:01:13|0.0055149
16:01:14|0.0055149
16:01:15|0.0055149
16:01:16|0.00552076
16:01:17|0.00549957
16:01:18|0.00549035
16:01:19|0.00548017
16:01:20|0.00547724
16:01:21|0.00547724
16:01:22|0.0054892
16:01:23|0.0054892
16:01:24|0.0054892
16:01:25|0.0054892
16:01:26|0.00550703
16:01:28|0.0055077
16:01:28|0.0055077
16:01:29|0.0055077
16:01:30|0.0055077
16:01:32|0.0055077
16:01:33|0.0055077
16:01:34|0.0055077
16:01:36|0.0055077
16:01:37|0.0055077
16:01:37|0.0055077
16:01:38|0.0055077
16:01:40|0.0055077
16:01:41|0.0055077
16:01:42|0.0055077
16:01:43|0.0055077
16:01:44|0.00550223
16:01:45|0.00550223
16:01:46|0.00550223
16:01:47|0.00550223
16:01:49|0.00549618
16:01:50|0.00549618
16:01:51|0.00549618
16:01:52|0.00548593
16:01:52|0.00548464
16:01:54|0.00547436
16:01:56|0.00547436
16:01:56|0.00547436
16:01:57|0.00547436
16:01:58|0.00547436
16:01:59|0.00547436
16:02:01|0.00547436
16:02:02|0.00547436
16:02:03|0.00547436
16:02:04|0.00547436
16:02:05|0.00547144
16:02:06|0.0054598
16:02:07|0.00545321
16:02:08|0.00546122
16:02:09|0.00546398
16:02:10|0.00543974
16:02:11|0.0054493
16:02:12|0.00544934
16:02:13|0.00542893
16:02:14|0.00542234
16:02:15|0.00539134
16:02:16|0.00543175
16:02:17|0.00542903
16:02:18|0.00542901
16:02:19|0.00542901
16:02:20|0.00542358
16:02:21|0.00543843
16:02:22|0.00543843
16:02:23|0.00543843
16:02:24|0.00543843
16:02:25|0.00539953
16:02:26|0.00539953
16:02:27|0.00539953
16:02:28|0.00539953
16:02:30|0.00540179
16:02:30|0.00540179
16:02:31|0.00541025
16:02:33|0.00541025
16:02:35|0.00541025
16:02:37|0.00541025
16:02:38|0.00541025
16:02:39|0.00541025
16:02:40|0.00540743
16:02:42|0.00538981
16:02:42|0.00538981
16:02:43|0.00538981
16:02:45|0.00540091
16:02:45|0.00540091
16:02:46|0.00538999
16:02:47|0.0053867
16:02:49|0.0053867
16:02:50|0.00538621
16:02:51|0.00538621
16:02:52|0.00538621
16:02:53|0.0053835
16:02:54|0.00537802
16:02:55|0.00537802
16:02:56|0.00537802
16:02:57|0.00537802
16:02:58|0.00537802
16:03:00|0.00539953
16:03:00|0.00539953
16:03:01|0.00539953
16:03:02|0.00540544
16:03:03|0.00540864
16:03:04|0.00540864
16:03:05|0.00540864
16:03:06|0.0054143
16:03:08|0.00542099
16:03:08|0.00542804
16:03:09|0.00543176
16:03:11|0.00543176
16:03:12|0.00543176
16:03:13|0.00540316
16:03:13|0.00540207
16:03:15|0.00540207
16:03:16|0.00540207
16:03:17|0.00540207
16:03:17|0.00541012
16:03:19|0.00541012
16:03:20|0.0053994
16:03:21|0.0053994
16:03:22|0.0053994
16:03:22|0.0053994
16:03:23|0.00541993
16:03:25|0.00541993
16:03:25|0.00541993
16:03:27|0.00541993
16:03:28|0.00541993
16:03:29|0.00541993
16:03:29|0.00541993
16:03:31|0.00541993
16:03:33|0.0053994
16:03:34|0.0053844
16:03:36|0.00539408
16:03:37|0.00539408
16:03:38|0.00539408
16:03:39|0.00539408
16:03:41|0.00539408
16:03:41|0.00539408
16:03:43|0.00539408
16:03:44|0.00539408
16:03:45|0.00539408
16:03:47|0.00539408
16:03:49|0.00539408
16:03:49|0.00539408
16:03:50|0.00539408
16:03:51|0.00539408
16:03:52|0.00540316
16:03:53|0.00540316
16:03:54|0.00540316
16:03:55|0.00540316
16:03:56|0.00540147
16:03:57|0.00539628
16:03:58|0.00539628
16:03:59|0.00539628
16:04:00|0.00539628
16:04:01|0.00539628
16:04:02|0.00539628
16:04:03|0.00539628
16:04:04|0.00539628
16:04:06|0.00541549
16:04:07|0.00541549
16:04:07|0.00540996
16:04:09|0.00540996
16:04:10|0.00540996
16:04:11|0.00540996
16:04:12|0.00540996
16:04:12|0.00540996
16:04:13|0.00540996
16:04:14|0.00540996
16:04:15|0.00540996
16:04:17|0.00540996
16:04:17|0.00540996
16:04:19|0.00540996
16:04:20|0.00540996
16:04:21|0.00540763
16:04:22|0.00540763
16:04:23|0.00540763
16:04:24|0.00540996
16:04:25|0.00540763
16:04:26|0.00540763
16:04:27|0.00540763
16:04:28|0.00540763
16:04:29|0.00540763
16:04:30|0.00540763
16:04:31|0.00540763
16:04:32|0.00540996
16:04:33|0.00540996
16:04:34|0.00540996
16:04:35|0.00540996
16:04:35|0.00542099
16:04:38|0.00542099
16:04:39|0.00542099
16:04:40|0.00542099
16:04:42|0.00542099
16:04:43|0.00542099
16:04:44|0.00542099
16:04:45|0.00542099
16:04:47|0.00542099
16:04:47|0.00540763
16:04:48|0.00540763
16:04:50|0.00540763
16:04:51|0.00541214
16:04:51|0.00541214
16:04:53|0.00541214
16:04:54|0.00541214
16:04:54|0.00539931
16:04:56|0.00539931
16:04:57|0.00539931
16:04:58|0.00539931
16:04:59|0.00539931
16:05:00|0.00539931
16:05:01|0.00539931
16:05:02|0.00539825
16:05:03|0.0053887
16:05:04|0.0053887
16:05:05|0.0053887
16:05:06|0.0053887
16:05:07|0.00540219
16:05:08|0.00540219
16:05:09|0.00540219
16:05:10|0.00541025
16:05:11|0.00541025
16:05:13|0.00541025
16:05:13|0.00541025
16:05:14|0.00541025
16:05:15|0.00541025
16:05:16|0.00541025
16:05:17|0.00541025
16:05:18|0.00541025
16:05:20|0.0053887
16:05:21|0.0053887
16:05:22|0.0053887
16:05:23|0.00539053
16:05:24|0.00539053
16:05:25|0.0053807
16:05:26|0.00535735
16:05:26|0.00535735
16:05:28|0.00537396
16:05:30|0.00537396
16:05:31|0.00537396
16:05:31|0.00535759
16:05:32|0.00535759
16:05:33|0.00537022
16:05:34|0.00537555
16:05:36|0.00538882
16:05:38|0.00538882
16:05:38|0.00538528
16:05:39|0.00538528
16:05:41|0.00536536
16:05:42|0.00536536
16:05:43|0.00536536
16:05:43|0.00536536
16:05:45|0.00536536
16:05:46|0.00536536
16:05:47|0.00536536
16:05:48|0.00536966
16:05:48|0.00536143
16:05:49|0.00536143
16:05:50|0.00536143
16:05:52|0.00536143
16:05:52|0.00536143
16:05:54|0.00536143
16:05:54|0.00536143
16:05:56|0.00536143
16:05:57|0.00536143
16:05:58|0.00536143
16:05:59|0.00536143
16:06:00|0.00536143
16:06:01|0.00536143
16:06:02|0.00536143
16:06:03|0.00536143
16:06:04|0.00536143
16:06:05|0.00536143
16:06:06|0.00536143
16:06:07|0.00536143
16:06:08|0.00536143
16:06:09|0.00536143
16:06:10|0.00536143
16:06:11|0.00536143
16:06:13|0.0053785
16:06:14|0.0053785
16:06:14|0.0053785
16:06:16|0.0053785
16:06:17|0.00535672
16:06:18|0.00535329
16:06:19|0.00535013
16:06:20|0.00534611
16:06:21|0.00535297
16:06:22|0.00535297
16:06:23|0.00535297
16:06:24|0.00535297
16:06:25|0.00535297
16:06:25|0.00535297
16:06:27|0.00535297
16:06:28|0.00535297
16:06:29|0.00535297
16:06:30|0.00535297
16:06:30|0.00535297
16:06:32|0.00535297
16:06:33|0.00535297
16:06:34|0.00535297
16:06:35|0.00535297
16:06:36|0.00535297
16:06:38|0.00535297
16:06:39|0.00535297
16:06:39|0.00535297
16:06:41|0.00535297
16:06:42|0.00535297
16:06:42|0.00535297
16:06:44|0.00533803
16:06:45|0.00533803
16:06:46|0.00533689
16:06:46|0.00533689
16:06:48|0.00533359
16:06:50|0.00532873
16:06:50|0.00532549
16:06:51|0.00532549
16:06:52|0.00532549
16:06:53|0.00532549
16:06:54|0.00532549
16:06:55|0.00532549
16:06:56|0.00532549
16:06:57|0.00534104
16:06:59|0.00534104
16:07:01|0.00535686
16:07:01|0.00535686
16:07:02|0.00535096
16:07:04|0.00535096
16:07:05|0.00535162
16:07:06|0.00535162
16:07:07|0.00535162
16:07:08|0.00535162
16:07:09|0.00535162
16:07:10|0.00535162
16:07:11|0.00535162
16:07:12|0.00535162
16:07:13|0.00535162
16:07:14|0.00535162
16:07:15|0.00535162
16:07:16|0.00535162
16:07:17|0.00535162
16:07:18|0.00535162
16:07:19|0.00535162
16:07:20|0.00535162
16:07:21|0.00535289
16:07:22|0.00535289
16:07:23|0.00535162
16:07:24|0.00535162
16:07:25|0.00535162
16:07:26|0.00535162
16:07:27|0.00535162
16:07:28|0.00535162
16:07:29|0.00536799
16:07:30|0.00536799
16:07:31|0.00536799
16:07:32|0.00536799
16:07:33|0.00536799
16:07:34|0.00535297
16:07:36|0.00536602
16:07:38|0.00536602
16:07:38|0.00536602
16:07:40|0.00533818
16:07:41|0.00535955
16:07:42|0.00533552
16:07:43|0.00533552
16:07:45|0.00532774
16:07:45|0.00532774
16:07:46|0.00532774
16:07:48|0.00532774
16:07:48|0.00532774
16:07:50|0.00532774
16:07:50|0.00535963
16:07:51|0.00535963
16:07:53|0.00535686
16:07:54|0.00535686
16:07:55|0.00535686
16:07:56|0.00535686
16:07:58|0.00535686
16:07:59|0.00532495
16:08:00|0.00532495
16:08:00|0.00532495
16:08:02|0.00533732
16:08:03|0.00533732
16:08:04|0.00534624
16:08:05|0.00534624
16:08:06|0.00534624
16:08:07|0.00534624
16:08:08|0.00534624
16:08:09|0.00534624
16:08:10|0.00534624
16:08:11|0.00534624
16:08:12|0.00534624
16:08:13|0.00534624
16:08:14|0.00534624
16:08:15|0.005365
16:08:16|0.00537307
16:08:17|0.00537307
16:08:18|0.00536214
16:08:19|0.00536214
16:08:20|0.00536214
16:08:21|0.00536214
16:08:22|0.00537585
16:08:24|0.0053917
16:08:24|0.00539953
16:08:25|0.00539953
16:08:26|0.00539233
16:08:28|0.00539233
16:08:29|0.00539233
16:08:29|0.00539233
16:08:30|0.00537802
16:08:31|0.00537802
16:08:32|0.00537802
16:08:35|0.00537802
16:08:35|0.00537802
16:08:36|0.00537802
16:08:37|0.00537802
16:08:38|0.00537802
16:08:40|0.00537802
16:08:41|0.00537802
16:08:43|0.00537802
16:08:44|0.00539032
16:08:46|0.00539032
16:08:48|0.0053874
16:08:49|0.0053874
16:08:50|0.0053874
16:08:52|0.0053874
16:08:52|0.0053874
16:08:53|0.0053874
16:08:54|0.0053874
16:08:55|0.0053874
16:08:56|0.0053874
16:08:57|0.0053874
16:08:58|0.0053874
16:08:59|0.0053874
16:09:00|0.0053874
16:09:01|0.0053874
16:09:03|0.0053874
16:09:03|0.0053874
16:09:04|0.0053874
16:09:05|0.0053874
16:09:06|0.0053874
16:09:08|0.00540376
16:09:09|0.00540376
16:09:10|0.00540376
16:09:11|0.00540376
16:09:12|0.00540376
16:09:13|0.00540376
16:09:14|0.00540376
16:09:15|0.00540376
16:09:16|0.00540376
16:09:17|0.00540376
16:09:18|0.00540376
16:09:20|0.00540376
16:09:20|0.00540217
16:09:21|0.00540217
16:09:22|0.00541
16:09:24|0.0054073
16:09:25|0.00539946
16:09:26|0.00539946
16:09:27|0.00539946
16:09:27|0.00539946
16:09:28|0.00539946
16:09:29|0.00539946
16:09:31|0.00539946
16:09:32|0.00539946
16:09:32|0.00539946
16:09:34|0.00541397
16:09:34|0.00541397
16:09:35|0.00542093
16:09:36|0.00542093
16:09:37|0.00542093
16:09:38|0.00542093
16:09:40|0.00542093
16:09:41|0.00542093
16:09:42|0.00542093
16:09:44|0.00542099
16:09:45|0.00542099
16:09:46|0.00542099
16:09:47|0.00542099
16:09:49|0.00543457
16:09:50|0.00543821
16:09:51|0.00542783
16:09:52|0.0054185
16:09:53|0.0054185
16:09:54|0.0054185
16:09:54|0.0054185
16:09:56|0.0054185
16:09:57|0.0054185
16:09:57|0.00541931
16:10:00|0.00541931
16:10:00|0.00541931
16:10:01|0.00541931
16:10:03|0.00541931
16:10:04|0.00544116
16:10:05|0.00543115
16:10:06|0.00543115
16:10:07|0.00543115
16:10:08|0.00543115
16:10:09|0.00543115
16:10:10|0.00543115
16:10:11|0.00543115
16:10:12|0.00543115
16:10:12|0.00543115
16:10:14|0.00543115
16:10:14|0.00543115
16:10:16|0.00543115
16:10:17|0.00543115
16:10:18|0.00543115
16:10:19|0.00543115
16:10:20|0.00542099
16:10:21|0.00541758
16:10:22|0.00541
16:10:23|0.00541
16:10:24|0.00541
16:10:25|0.00541
16:10:25|0.00541
16:10:27|0.00541
16:10:28|0.00541
16:10:29|0.00541
16:10:29|0.00541
16:10:31|0.00541485
16:10:32|0.00541485
16:10:32|0.00541485
16:10:33|0.00541485
16:10:35|0.00541051
16:10:37|0.00540334
16:10:37|0.00540334
16:10:39|0.00540334
16:10:39|0.00540334
16:10:41|0.00540334
16:10:42|0.00540334
16:10:43|0.00540334
16:10:45|0.00540334
16:10:46|0.00540334
16:10:47|0.00540334
16:10:48|0.00540334
16:10:49|0.00540334
16:10:50|0.00540334
16:10:51|0.00540334
16:10:52|0.00540334
16:10:54|0.00540334
16:10:54|0.00540334
16:10:56|0.00540334
16:10:57|0.00540334
16:10:58|0.00540334
16:10:58|0.00540334
16:10:59|0.00540334
16:11:01|0.00540334
16:11:02|0.00540334
16:11:03|0.00540334
16:11:04|0.00540334
16:11:05|0.00542821
16:11:06|0.00542821
16:11:08|0.00542821
16:11:09|0.00542821
16:11:10|0.00542821
16:11:11|0.00542821
16:11:12|0.00542821
16:11:13|0.00541902
16:11:14|0.00541902
16:11:15|0.00541902
16:11:16|0.00541902
16:11:17|0.00541902
16:11:18|0.00541902
16:11:18|0.00541902
16:11:20|0.00541902
16:11:21|0.0053994
16:11:22|0.0053994
16:11:23|0.0053994
16:11:24|0.0053994
16:11:25|0.0053994
16:11:26|0.0053994
16:11:27|0.0053994
16:11:28|0.00540424
16:11:29|0.00540334
16:11:29|0.00540334
16:11:31|0.00540334
16:11:32|0.00540334
16:11:33|0.00540334
16:11:33|0.00540334
16:11:35|0.00540417
16:11:36|0.0054012
16:11:36|0.0054012
16:11:38|0.0054012
16:11:39|0.0054012
16:11:39|0.0054012
16:11:41|0.0054012
16:11:43|0.0054012
16:11:43|0.0054012
16:11:44|0.0054012
16:11:46|0.00540417
16:11:47|0.00540417
16:11:49|0.00540417
16:11:50|0.00540417
16:11:50|0.00540417
16:11:51|0.00541293
16:11:53|0.00541293
16:11:53|0.00541293
16:11:55|0.00541293
16:11:57|0.00541293
16:11:58|0.005393
16:11:59|0.00539083
16:12:00|0.00539269
16:12:01|0.00539269
16:12:02|0.0053972
16:12:03|0.00539854
16:12:04|0.00539854
16:12:05|0.00539854
16:12:06|0.00539854
16:12:07|0.00539854
16:12:08|0.00539854
16:12:09|0.00539854
16:12:10|0.00540373
16:12:11|0.00540373
16:12:12|0.00540373
16:12:13|0.00540373
16:12:14|0.00540373
16:12:15|0.00540373
16:12:17|0.00540373
16:12:17|0.00540373
16:12:18|0.00540373
16:12:19|0.00540373
16:12:21|0.00540862
16:12:22|0.00540862
16:12:23|0.0054039
16:12:23|0.0054039
16:12:24|0.0054039
16:12:26|0.0054039
16:12:26|0.0054039
16:12:28|0.0054039
16:12:28|0.0054039
16:12:30|0.0054039
16:12:31|0.0054039
16:12:32|0.0054039
16:12:33|0.0054039
16:12:34|0.0054039
16:12:35|0.0054039
16:12:36|0.0054039
16:12:37|0.0054039
16:12:38|0.0054039
16:12:39|0.0054039
16:12:41|0.0054039
16:12:41|0.0054039
16:12:42|0.0054039
16:12:44|0.0054039
16:12:45|0.0054039
16:12:46|0.0054039
16:12:48|0.0054039
16:12:49|0.0054039
16:12:50|0.00540598
16:12:51|0.00540598
16:12:53|0.00540598
16:12:55|0.00540598
16:12:55|0.00540598
16:12:57|0.00540598
16:12:59|0.00540598
16:12:59|0.00542099
16:13:00|0.00542099
16:13:01|0.00542099
16:13:02|0.00542099
16:13:03|0.00542099
16:13:04|0.00542099
16:13:05|0.00542804
16:13:06|0.00542907
16:13:07|0.00543176
16:13:08|0.00543176
16:13:09|0.00543176
16:13:10|0.00542099
16:13:11|0.00542099
16:13:12|0.00542099
16:13:13|0.00541012
16:13:14|0.00541012
16:13:15|0.00541012
16:13:16|0.00541012
16:13:17|0.00541012
16:13:18|0.00541012
16:13:20|0.00541012
16:13:20|0.00541012
16:13:21|0.00541012
16:13:22|0.00541012
16:13:23|0.00541012
16:13:24|0.00541012
16:13:25|0.00541012
16:13:27|0.00542099
16:13:27|0.00542099
16:13:28|0.00542099
16:13:30|0.00542099
16:13:31|0.00542099
16:13:32|0.00542099
16:13:33|0.00542099
16:13:34|0.00542099
16:13:35|0.00542099
16:13:36|0.00542099
16:13:37|0.00542099
16:13:39|0.00542099
16:13:40|0.00542099
16:13:40|0.00542099
16:13:41|0.00542099
16:13:42|0.00542099
16:13:45|0.00543155
16:13:46|0.00543155
16:13:46|0.00543155
16:13:49|0.00543155
16:13:49|0.00543155
16:13:51|0.00543155
16:13:52|0.00543155
16:13:54|0.00541913
16:13:55|0.00541913
16:13:57|0.00541913
16:13:57|0.00541913
16:13:58|0.00541913
16:13:59|0.00541913
16:14:00|0.00541913
16:14:01|0.00541913
16:14:02|0.00541913
16:14:03|0.00541913
16:14:04|0.00541913
16:14:05|0.00541909
16:14:06|0.00541909
16:14:08|0.00541012
16:14:10|0.00540598
16:14:11|0.0054039
16:14:11|0.0054039
16:14:13|0.0054039
16:14:13|0.0054039
16:14:14|0.0054039
16:14:16|0.0054039
16:14:17|0.0054039
16:14:18|0.0054039
16:14:19|0.0054039
16:14:20|0.0054039
16:14:21|0.0054039
16:14:22|0.0054039
16:14:23|0.00540166
16:14:24|0.00540166
16:14:25|0.00541533
16:14:26|0.00541533
16:14:27|0.00541533
16:14:28|0.00541533
16:14:29|0.00541533
16:14:30|0.00541533
16:14:31|0.00540809
16:14:32|0.00540809
16:14:33|0.0053994
16:14:34|0.0053994
16:14:35|0.0053994
16:14:36|0.0053994
16:14:38|0.0053994
16:14:39|0.0053994
16:14:40|0.0053994
16:14:41|0.0053994
16:14:42|0.0053994
16:14:42|0.0053994
16:14:44|0.0053994
16:14:45|0.0053994
16:14:46|0.0053994
16:14:48|0.00541035
16:14:49|0.00541035
16:14:51|0.00541035
16:14:52|0.00541035
16:14:53|0.00541291
16:14:55|0.00541291
16:14:56|0.00541291
16:14:57|0.00541291
16:14:58|0.00541291
16:14:59|0.00541291
16:15:01|0.00541291
16:15:03|0.00541291
16:15:04|0.00541291
16:15:05|0.00541291
16:15:06|0.00541291
16:15:06|0.00541291
16:15:08|0.00541291
16:15:09|0.00541291
16:15:10|0.00541514
16:15:11|0.00539924
16:15:13|0.00539924
16:15:14|0.00539924
16:15:15|0.00539924
16:15:16|0.00539
16:15:17|0.0053887
16:15:18|0.0053835
16:15:19|0.00538105
16:15:20|0.00538105
16:15:21|0.00538105
16:15:22|0.00538105
16:15:23|0.00538105
16:15:24|0.00542099
16:15:25|0.00542907
16:15:26|0.00543457
16:15:27|0.00543457
16:15:28|0.00543457
16:15:29|0.0054068
16:15:30|0.0054068
16:15:31|0.00541012
16:15:32|0.00541012
16:15:33|0.00541012
16:15:34|0.00541012
16:15:35|0.0054137
16:15:37|0.00543176
16:15:38|0.00543176
16:15:38|0.00543821
16:15:40|0.00543821
16:15:40|0.00543821
16:15:41|0.00543821
16:15:42|0.00542134
16:15:44|0.00542134
16:15:44|0.00542134
16:15:45|0.00542134
16:15:47|0.00544254
16:15:49|0.00545054
16:15:50|0.00545334
16:15:51|0.00545334
16:15:52|0.00545334
16:15:53|0.00545334
16:15:53|0.00545334
16:15:54|0.00545334
16:15:57|0.00545334
16:15:58|0.00545334
16:16:00|0.00545486
16:16:01|0.00545486
16:16:02|0.00545486
16:16:04|0.00545486
16:16:04|0.00545612
16:16:05|0.00545799
16:16:06|0.00545799
16:16:07|0.00546432
16:16:08|0.00547606
16:16:09|0.00547606
16:16:10|0.00547606
16:16:11|0.00547606
16:16:12|0.00547606
16:16:13|0.00547606
16:16:14|0.00547606
16:16:15|0.00545321
16:16:16|0.00545321
16:16:17|0.00545321
16:16:18|0.00545321
16:16:19|0.00545321
16:16:20|0.00545321
16:16:21|0.00545321
16:16:22|0.00545321
16:16:23|0.00545321
16:16:24|0.00545321
16:16:25|0.00545321
16:16:26|0.00545321
16:16:27|0.00545321
16:16:28|0.00545867
16:16:29|0.00545867
16:16:30|0.00545867
16:16:31|0.00545867
16:16:32|0.00545867
16:16:33|0.00545867
16:16:34|0.00545867
16:16:35|0.00545867
16:16:36|0.00545867
16:16:37|0.00545867
16:16:38|0.00545867
16:16:39|0.00545867
16:16:41|0.00545867
16:16:42|0.00545867
16:16:43|0.00545867
16:16:44|0.00545867
16:16:45|0.00545867
16:16:46|0.00545867
16:16:48|0.00545867
16:16:48|0.00545867
16:16:49|0.00545867
16:16:50|0.00545867
16:16:51|0.00545867
16:16:53|0.00545867
16:16:54|0.00545867
16:16:55|0.00545867
16:16:56|0.00545867
16:16:57|0.0054605
16:16:58|0.0054605
16:16:59|0.0054605
16:17:00|0.0054605
16:17:01|0.00545449
16:17:02|0.0054424
16:17:04|0.0054424
16:17:05|0.0054424
16:17:06|0.0054424
16:17:07|0.0054424
16:17:08|0.00543529
16:17:09|0.00543849
16:17:10|0.00543849
16:17:11|0.00543849
16:17:12|0.00543849
16:17:13|0.00543849
16:17:14|0.00543849
16:17:15|0.00543849
16:17:16|0.00543849
16:17:16|0.00543849
16:17:18|0.00543849
16:17:19|0.00543849
16:17:19|0.00543849
16:17:21|0.00543849
16:17:22|0.00543849
16:17:23|0.00543849
16:17:24|0.00543849
16:17:25|0.00543849
16:17:25|0.00543849
16:17:27|0.00543014
16:17:28|0.00543014
16:17:29|0.00543014
16:17:30|0.00543014
16:17:31|0.00543014
16:17:32|0.00543014
16:17:32|0.00543014
16:17:33|0.00543014
16:17:35|0.00543014
16:17:36|0.00543014
16:17:37|0.00543014
16:17:38|0.00543014
16:17:39|0.00543014
16:17:41|0.00543014
16:17:42|0.00543014
16:17:43|0.00543014
16:17:44|0.00543014
16:17:45|0.00543014
16:17:46|0.00543014
16:17:47|0.00543569
16:17:48|0.00543569
16:17:49|0.00543569
16:17:50|0.00543569
16:17:51|0.00543569
16:17:52|0.00543569
16:17:53|0.00543569
16:17:55|0.00543569
16:17:56|0.00543569
16:17:57|0.00543569
16:17:58|0.00543569
16:17:59|0.00543569
16:17:59|0.00543569
16:18:00|0.00543932
16:18:01|0.00543932
16:18:02|0.00544475
16:18:04|0.00544243
16:18:04|0.00544243
16:18:05|0.00544243
16:18:07|0.00542893
16:18:08|0.00542893
16:18:09|0.00542722
16:18:10|0.00542885
16:18:10|0.00542617
16:18:12|0.0054182
16:18:12|0.00541722
16:18:14|0.00541012
16:18:15|0.00541012
16:18:16|0.00541012
16:18:16|0.00541012
16:18:18|0.00541012
16:18:18|0.00541012
16:18:20|0.00541012
16:18:20|0.00543008
16:18:22|0.00542992
16:18:22|0.00542992
16:18:23|0.00542992
16:18:25|0.00540987
16:18:26|0.00542023
16:18:26|0.00542023
16:18:28|0.00542023
16:18:29|0.00542023
16:18:29|0.00541318
16:18:30|0.00541318
16:18:31|0.00541318
16:18:32|0.00541318
16:18:33|0.00541318
16:18:34|0.00541318
16:18:35|0.00541318
16:18:36|0.00541318
16:18:37|0.00541318
16:18:39|0.00541318
16:18:39|0.00541318
16:18:40|0.00541318
16:18:41|0.00541318
16:18:42|0.00541318
16:18:44|0.0054315
16:18:44|0.0054315
16:18:46|0.0054315
16:18:47|0.00541974
16:18:48|0.00543176
16:18:50|0.00543408
16:18:50|0.00543408
16:18:52|0.00543408
16:18:54|0.00543408
16:18:54|0.00543277
16:18:55|0.00543277
16:18:57|0.00543277
16:18:58|0.00543277
16:18:59|0.00541951
16:19:00|0.00541951
16:19:01|0.00541951
16:19:03|0.00542702
16:19:03|0.00542702
16:19:04|0.00542702
16:19:05|0.00542702
16:19:06|0.00542023
16:19:08|0.00542023
16:19:09|0.00542023
16:19:10|0.00542023
16:19:11|0.00542023
16:19:12|0.00542023
16:19:13|0.00542023
16:19:14|0.00542023
16:19:15|0.00542023
16:19:16|0.00542023
16:19:17|0.00541421
16:19:18|0.00541421
16:19:19|0.00541421
16:19:20|0.00541421
16:19:21|0.00541421
16:19:22|0.00541421
16:19:23|0.00541421
16:19:24|0.00541421
16:19:25|0.00541421
16:19:26|0.00541421
16:19:27|0.00540264
16:19:28|0.00540264
16:19:29|0.00540264
16:19:30|0.00540264
16:19:31|0.00540264
16:19:32|0.00540264
16:19:33|0.00540264
16:19:34|0.00540264
16:19:35|0.00540264
16:19:36|0.00540264
16:19:37|0.00540264
16:19:38|0.00540264
16:19:39|0.00540264
16:19:40|0.00540264
16:19:41|0.00540264
16:19:42|0.00540264
16:19:43|0.00540264
16:19:44|0.00541146
16:19:45|0.00541146
16:19:46|0.00541146
16:19:47|0.00541146
16:19:48|0.00541146
16:19:50|0.00541146
16:19:51|0.00540264
16:19:52|0.00540264
16:19:54|0.00540264
16:19:56|0.00540264
16:19:56|0.00540264
16:19:57|0.00540264
16:19:58|0.00540264
16:19:59|0.00540264
16:20:01|0.00540264
16:20:02|0.00540264
16:20:03|0.00540264
16:20:04|0.00540264
16:20:05|0.00540264
16:20:06|0.00540264
16:20:07|0.00540264
16:20:08|0.00540264
16:20:09|0.00540264
16:20:10|0.00540264
16:20:11|0.00540264
16:20:12|0.0054006
16:20:14|0.00541146
16:20:15|0.00541146
16:20:16|0.00541146
16:20:16|0.00541146
16:20:18|0.00541146
16:20:18|0.00541146
16:20:20|0.00541146
16:20:21|0.00541146
16:20:22|0.00541146
16:20:22|0.00541146
16:20:23|0.00541146
16:20:25|0.00541146
16:20:26|0.00541146
16:20:27|0.00541146
16:20:28|0.00541146
16:20:29|0.00541146
16:20:30|0.00541146
16:20:31|0.00541146
16:20:32|0.00541146
16:20:33|0.00541146
16:20:34|0.00541146
16:20:34|0.00541146
16:20:36|0.00541407
16:20:37|0.00541407
16:20:38|0.00541146
16:20:39|0.00541146
16:20:39|0.00541146
16:20:41|0.00541146
16:20:42|0.00541146
16:20:43|0.00541146
16:20:44|0.00541146
16:20:45|0.00541146
16:20:45|0.00541146
16:20:46|0.00541146
16:20:48|0.00541146
16:20:48|0.00541146
16:20:50|0.00541146
16:20:51|0.00541146
16:20:53|0.00541146
16:20:54|0.00541146
16:20:55|0.0053994
16:20:57|0.0053994
16:20:58|0.0053994
16:20:59|0.0053994
16:21:00|0.0053994
16:21:00|0.0053994
16:21:01|0.0053994
16:21:02|0.0053994
16:21:03|0.0053994
16:21:05|0.0053994
16:21:05|0.0053994
16:21:07|0.00540084
16:21:08|0.00540084
16:21:09|0.00540084
16:21:11|0.00540084
16:21:12|0.00540084
16:21:13|0.00540084
16:21:13|0.00540084
16:21:14|0.00540084
16:21:15|0.00540084
16:21:16|0.00540084
16:21:17|0.00540084
16:21:19|0.00540084
16:21:20|0.00540084
16:21:21|0.00540084
16:21:22|0.00540084
16:21:23|0.00540084
16:21:24|0.00540084
16:21:25|0.00540084
16:21:26|0.00540084
16:21:27|0.00540084
16:21:28|0.00540084
16:21:29|0.00540084
16:21:30|0.00540084
16:21:31|0.00540084
16:21:32|0.00540084
16:21:34|0.00540084
16:21:35|0.00540084
16:21:36|0.00540084
16:21:37|0.00540084
16:21:37|0.00540084
16:21:38|0.00540084
16:21:39|0.00540084
16:21:40|0.00540084
16:21:41|0.00540084
16:21:42|0.00540084
16:21:43|0.00541238
16:21:45|0.00541238
16:21:46|0.00541238
16:21:47|0.00541238
16:21:48|0.00541238
16:21:49|0.00541238
16:21:50|0.00541238
16:21:51|0.00541238
16:21:52|0.00541238
16:21:54|0.00540452
16:21:55|0.00540452
16:21:57|0.00540452
16:21:57|0.00540452
16:21:58|0.00540452
16:22:00|0.00540452
16:22:00|0.00540452
16:22:02|0.00540452
16:22:02|0.00540452
16:22:04|0.00540452
16:22:05|0.00540452
16:22:07|0.00540452
16:22:08|0.00540452
16:22:09|0.00540452
16:22:10|0.00540452
16:22:11|0.00540452
16:22:12|0.00540452
16:22:13|0.0054131
16:22:14|0.0054131
16:22:15|0.0054131
16:22:16|0.0054131
16:22:17|0.0054131
16:22:18|0.0054131
16:22:19|0.0054131
16:22:20|0.0054131
16:22:22|0.0054131
16:22:23|0.0054131
16:22:24|0.0054131
16:22:25|0.0054131
16:22:25|0.0054131
16:22:26|0.0054131
16:22:28|0.0054131
16:22:28|0.0054131
16:22:30|0.0054131
16:22:31|0.0054131
16:22:33|0.0054131
16:22:33|0.0054131
16:22:34|0.0054131
16:22:35|0.00543176
16:22:36|0.00544254
16:22:37|0.00544254
16:22:38|0.00544254
16:22:39|0.00544254
16:22:40|0.00541845
16:22:41|0.00542086
16:22:42|0.00542086
16:22:43|0.00542086
16:22:44|0.00542086
16:22:46|0.00542086
16:22:47|0.00542086
16:22:48|0.00542086
16:22:49|0.00542086
16:22:50|0.00542086
16:22:51|0.00542086
16:22:51|0.00542086
16:22:53|0.00542121
16:22:55|0.00542121
16:22:56|0.00542121
16:22:57|0.00542121
16:22:57|0.00542121
16:22:58|0.00542121
16:23:00|0.00542
16:23:01|0.00542
16:23:03|0.00542
16:23:05|0.00538949
16:23:05|0.00538949
16:23:06|0.00538949
16:23:08|0.00538227
16:23:08|0.00538227
16:23:09|0.00538227
16:23:10|0.00538227
16:23:11|0.00538227
16:23:12|0.00538227
16:23:13|0.00538227
16:23:15|0.00538227
16:23:15|0.00538227
16:23:16|0.00537336
16:23:17|0.00537187
16:23:18|0.00537075
16:23:20|0.00537075
16:23:20|0.00536462
16:23:22|0.00536353
16:23:23|0.00535672
16:23:23|0.00535672
16:23:25|0.00535672
16:23:25|0.00535672
16:23:26|0.00535246
16:23:28|0.00535246
16:23:29|0.00535246
16:23:30|0.00535246
16:23:31|0.00535013
16:23:32|0.00534832
16:23:33|0.00534832
16:23:34|0.00534832
16:23:35|0.00534832
16:23:36|0.00535444
16:23:37|0.00536084
16:23:38|0.00536084
16:23:39|0.00536084
16:23:40|0.00538148
16:23:41|0.00538148
16:23:42|0.00538148
16:23:43|0.00537884
16:23:44|0.00537884
16:23:45|0.00537884
16:23:46|0.00537884
16:23:48|0.00537884
16:23:49|0.00537884
16:23:50|0.00537884
16:23:51|0.00537884
16:23:52|0.00537884
16:23:53|0.00537884
16:23:55|0.00537884
16:23:55|0.00537884
16:23:56|0.00537884
16:23:57|0.00537884
16:23:58|0.00537884
16:23:59|0.00537884
16:24:00|0.00537884
16:24:01|0.00537884
16:24:02|0.00537884
16:24:03|0.00537884
16:24:05|0.00537884
16:24:07|0.00537884
16:24:08|0.00536084
16:24:09|0.00536084
16:24:10|0.00536084
16:24:11|0.00536084
16:24:12|0.00536084
16:24:13|0.00536084
16:24:14|0.00535672
16:24:15|0.00535672
16:24:16|0.00535672
16:24:17|0.00535672
16:24:18|0.00535672
16:24:19|0.00535672
16:24:20|0.00535672
16:24:21|0.00535672
16:24:22|0.00535672
16:24:23|0.00535672
16:24:24|0.00535672
16:24:25|0.00535672
16:24:26|0.00535672
16:24:27|0.00535672
16:24:28|0.00535672
16:24:29|0.00535672
16:24:30|0.00535672
16:24:31|0.00535672
16:24:32|0.00535672
16:24:33|0.00535672
16:24:34|0.00535672
16:24:35|0.00535672
16:24:36|0.00534624
16:24:37|0.00534611
16:24:38|0.00534
16:24:39|0.00533552
16:24:40|0.00533552
16:24:41|0.00533552
16:24:42|0.00533552
16:24:43|0.00533552
16:24:44|0.00534624
16:24:45|0.00534116
16:24:46|0.00534116
16:24:47|0.00534116
16:24:48|0.00534116
16:24:49|0.00534116
16:24:50|0.00534116
16:24:51|0.00534116
16:24:52|0.00534116
16:24:53|0.00534116
16:24:54|0.00534116
16:24:56|0.00534116
16:24:57|0.00534116
16:24:57|0.00534618
16:24:59|0.00534618
16:25:00|0.00534618
16:25:01|0.00534
16:25:02|0.00534
16:25:03|0.00534
16:25:04|0.00534198
16:25:05|0.00534198
16:25:06|0.00534198
16:25:07|0.00534198
16:25:08|0.00534198
16:25:09|0.00534198
16:25:10|0.00534239
16:25:12|0.00533359
16:25:13|0.00533359
16:25:13|0.00532743
16:25:15|0.00532743
16:25:16|0.00532549
16:25:17|0.00532549
16:25:18|0.00532549
16:25:19|0.00534618
16:25:20|0.00534618
16:25:21|0.00535686
16:25:22|0.0053687
16:25:23|0.0053687
16:25:24|0.0053687
16:25:25|0.00537539
16:25:26|0.00537539
16:25:26|0.00537539
16:25:28|0.00537539
16:25:29|0.00535331
16:25:30|0.00535331
16:25:30|0.00535331
16:25:32|0.00535331
16:25:33|0.00535331
16:25:34|0.00535331
16:25:35|0.00535331
16:25:36|0.00536327
16:25:37|0.00536327
16:25:37|0.00536496
16:25:39|0.00536641
16:25:40|0.00536641
16:25:41|0.00536641
16:25:43|0.00536641
16:25:43|0.00536641
16:25:44|0.0053694
16:25:45|0.0053694
16:25:47|0.0053694
16:25:47|0.0053694
16:25:50|0.0053694
16:25:50|0.0053694
16:25:51|0.0053694
16:25:52|0.00535155
16:25:53|0.00535155
16:25:54|0.00535155
16:25:55|0.00536595
16:25:57|0.00536288
16:25:58|0.00535992
16:26:00|0.00534611
16:26:01|0.00535953
16:26:02|0.00535953
16:26:04|0.00535953
16:26:04|0.00535953
16:26:05|0.00535953
16:26:07|0.00534716
16:26:08|0.00534716
16:26:10|0.00534716
16:26:11|0.00534716
16:26:12|0.00534716
16:26:12|0.00534716
16:26:14|0.00534716
16:26:15|0.00534716
16:26:17|0.00534716
16:26:17|0.00534716
16:26:18|0.00534716
16:26:19|0.00534716
16:26:20|0.00534449
16:26:21|0.00534449
16:26:22|0.00534198
16:26:23|0.00534198
16:26:24|0.00534198
16:26:25|0.00534204
16:26:27|0.00534204
16:26:28|0.00535134
16:26:29|0.00535134
16:26:30|0.00535134
16:26:31|0.00535134
16:26:32|0.00535134
16:26:33|0.00535134
16:26:35|0.00535134
16:26:35|0.00534
16:26:36|0.00534716
16:26:37|0.00534716
16:26:38|0.00534716
16:26:39|0.00533803
16:26:40|0.00533803
16:26:41|0.00533689
16:26:42|0.00533552
16:26:43|0.00533552
16:26:44|0.00533552
16:26:45|0.00533666
16:26:46|0.00533666
16:26:47|0.00535285
16:26:49|0.00535285
16:26:50|0.00535285
16:26:51|0.00530763
16:26:52|0.00530763
16:26:54|0.00529744
16:26:54|0.00528992
16:26:55|0.00528992
16:26:57|0.00529411
16:26:59|0.00529411
16:27:00|0.00529411
16:27:00|0.00529411
16:27:02|0.00529411
16:27:04|0.00529995
16:27:04|0.00529995
16:27:06|0.00529995
16:27:07|0.00529995
16:27:08|0.00529995
16:27:09|0.00529995
16:27:10|0.00529995
16:27:11|0.00529995
16:27:12|0.00529995
16:27:13|0.00529995
16:27:14|0.00531473
16:27:15|0.00531473
16:27:16|0.00531473
16:27:18|0.00531473
16:27:18|0.00530324
16:27:20|0.00530324
16:27:21|0.00530324
16:27:22|0.00530324
16:27:23|0.00530324
16:27:24|0.00530324
16:27:25|0.00532153
16:27:26|0.00532153
16:27:27|0.00532153
16:27:28|0.00532508
16:27:29|0.00533507
16:27:30|0.005338
16:27:31|0.005338
16:27:32|0.005338
16:27:33|0.005338
16:27:34|0.005338
16:27:35|0.00532749
16:27:36|0.00532749
16:27:37|0.00532749
16:27:38|0.00532749
16:27:39|0.00532749
16:27:40|0.00532749
16:27:41|0.00532749
16:27:42|0.00532749
16:27:43|0.00532749
16:27:44|0.00532749
16:27:45|0.00532749
16:27:46|0.00532749
16:27:47|0.00532749
16:27:48|0.00532749
16:27:49|0.00532749
16:27:50|0.00532749
16:27:51|0.00532749
16:27:52|0.00532749
16:27:53|0.00532749
16:27:54|0.00532749
16:27:55|0.00532749
16:27:56|0.00532749
16:27:57|0.00532749
16:27:58|0.00532749
16:28:00|0.00532749
16:28:02|0.00534068
16:28:02|0.00534068
16:28:03|0.00534068
16:28:04|0.00534068
16:28:05|0.00534068
16:28:06|0.00534068
16:28:07|0.00534068
16:28:08|0.00534068
16:28:10|0.00534068
16:28:11|0.00534068
16:28:12|0.00534068
16:28:12|0.00534068
16:28:14|0.00534068
16:28:15|0.00534068
16:28:15|0.00534068
16:28:17|0.00534068
16:28:18|0.00534068
16:28:19|0.00534875
16:28:20|0.00534875
16:28:21|0.00534875
16:28:22|0.00534875
16:28:23|0.00534875
16:28:24|0.00534875
16:28:24|0.00534875
16:28:25|0.00534875
16:28:27|0.00534875
16:28:28|0.00534875
16:28:29|0.00534875
16:28:30|0.00535205
16:28:31|0.00535205
16:28:32|0.00535686
16:28:33|0.00535686
16:28:34|0.00535796
16:28:35|0.00535796
16:28:36|0.00535796
16:28:37|0.00535796
16:28:38|0.00535796
16:28:39|0.00535796
16:28:40|0.00535796
16:28:41|0.00535796
16:28:41|0.00535796
16:28:43|0.00535796
16:28:43|0.00535796
16:28:45|0.0053633
16:28:45|0.0053633
16:28:47|0.0053633
16:28:48|0.0053633
16:28:49|0.0053633
16:28:50|0.0053633
16:28:51|0.0053633
16:28:53|0.0053633
16:28:53|0.0053633
16:28:54|0.0053633
16:28:55|0.00534631
16:28:56|0.00534631
16:28:58|0.00534535
16:29:00|0.00534535
16:29:01|0.00534535
16:29:02|0.00534535
16:29:04|0.00534535
16:29:05|0.00534509
16:29:06|0.00534509
16:29:07|0.00534509
16:29:08|0.00534509
16:29:10|0.00534509
16:29:11|0.00534509
16:29:13|0.00534509
16:29:13|0.00534509
16:29:14|0.00534509
16:29:15|0.00534509
16:29:16|0.00534509
16:29:17|0.00534509
16:29:18|0.00534509
16:29:19|0.00533552
16:29:20|0.00532749
16:29:21|0.00532372
16:29:22|0.00532378
16:29:24|0.00532378
16:29:24|0.00532378
16:29:25|0.00532378
16:29:26|0.00532378
16:29:27|0.00532378
16:29:28|0.00532378
16:29:29|0.00533446
16:29:30|0.0053197
16:29:31|0.0053197
16:29:32|0.0053197
16:29:33|0.00532775
16:29:34|0.00533629
16:29:35|0.00533629
16:29:36|0.00533074
16:29:37|0.00533074
16:29:38|0.00533074
16:29:39|0.00533074
16:29:40|0.00533074
16:29:41|0.00533074
16:29:42|0.00533074
16:29:43|0.00533074
16:29:44|0.00533074
16:29:45|0.00533074
16:29:46|0.00534624
16:29:47|0.00534624
16:29:48|0.00534624
16:29:49|0.00534624
16:29:50|0.00534624
16:29:51|0.00534624
16:29:52|0.00534624
16:29:54|0.00534624
16:29:55|0.00534624
16:29:56|0.00534624
16:29:57|0.00534624
16:29:58|0.00534624
16:29:59|0.00534624
16:30:01|0.00533404
16:30:02|0.00533404
16:30:03|0.00533404
16:30:04|0.00533404
16:30:05|0.00533404
16:30:06|0.00533909
16:30:08|0.00535435
16:30:08|0.00535686
16:30:10|0.00535686
16:30:11|0.00536098
16:30:11|0.0053687
16:30:13|0.00537068
16:30:13|0.00537101
16:30:15|0.00537101
16:30:15|0.00537101
16:30:17|0.00537101
16:30:17|0.00537424
16:30:18|0.00537585
16:30:19|0.00537585
16:30:20|0.00538086
16:30:21|0.00538086
16:30:23|0.00538086
16:30:24|0.00538086
16:30:25|0.00538245
16:30:25|0.00538245
16:30:26|0.00538245
16:30:27|0.00536576
16:30:28|0.00536576
16:30:29|0.00536576
16:30:30|0.005376
16:30:32|0.00538144
16:30:32|0.00538144
16:30:33|0.00538144
16:30:35|0.00538144
16:30:35|0.00538144
16:30:37|0.00538144
16:30:37|0.00535672
16:30:38|0.00535672
16:30:40|0.00535672
16:30:40|0.00535672
16:30:42|0.00537062
16:30:42|0.00537062
16:30:43|0.00537062
16:30:45|0.00537062
16:30:46|0.00537062
16:30:46|0.00537062
16:30:47|0.00537062
16:30:49|0.00537062
16:30:50|0.00535988
16:30:51|0.00535167
16:30:51|0.00533751
16:30:52|0.00533552
16:30:53|0.00532815
16:30:54|0.00532495
16:30:55|0.00532372
16:30:56|0.00532372
16:30:57|0.00532372
16:30:58|0.00532372
16:30:59|0.00532372
16:31:02|0.00531535
16:31:02|0.00531157
16:31:04|0.0053
16:31:05|0.00529263
16:31:07|0.00529213
16:31:08|0.00528524
16:31:09|0.00528082
16:31:10|0.00528082
16:31:11|0.00526264
16:31:12|0.00526264
16:31:14|0.00526119
16:31:15|0.00526119
16:31:15|0.00528105
16:31:17|0.00527783
16:31:17|0.00527783
16:31:18|0.00527783
16:31:20|0.00527833
16:31:20|0.00527833
16:31:22|0.00527833
16:31:22|0.00527833
16:31:24|0.00528059
16:31:25|0.00528059
16:31:26|0.00528299
16:31:27|0.00528299
16:31:27|0.00528299
16:31:28|0.00528369
16:31:29|0.00528369
16:31:30|0.00529348
16:31:31|0.0052885
16:31:32|0.005304
16:31:33|0.005304
16:31:35|0.005304
16:31:35|0.005304
16:31:37|0.005304
16:31:37|0.005304
16:31:38|0.005304
16:31:39|0.005304
16:31:40|0.0053052
16:31:42|0.0053052
16:31:42|0.0053052
16:31:43|0.00532223
16:31:44|0.00533306
16:31:45|0.00532807
16:31:47|0.00533452
16:31:47|0.00532922
16:31:48|0.00532922
16:31:50|0.00532922
16:31:51|0.00532922
16:31:51|0.00532922
16:31:52|0.00532922
16:31:54|0.00533565
16:31:54|0.005338
16:31:55|0.005338
16:31:56|0.00534875
16:31:58|0.00534875
16:31:58|0.00534875
16:31:59|0.00534875
16:32:00|0.00534875
16:32:02|0.00535953
16:32:04|0.0053633
16:32:05|0.0053687
16:32:06|0.00537814
16:32:08|0.00537814
16:32:08|0.00537814
16:32:10|0.00537814
16:32:11|0.00537814
16:32:12|0.00537814
16:32:13|0.00537814
16:32:15|0.00535953
16:32:15|0.00535953
16:32:16|0.00535672
16:32:17|0.00535672
16:32:19|0.00535672
16:32:20|0.00536632
16:32:21|0.00536632
16:32:22|0.00536632
16:32:23|0.00536632
16:32:24|0.00536632
16:32:25|0.00536632
16:32:26|0.00536632
16:32:27|0.00536632
16:32:29|0.00536632
16:32:30|0.00536632
16:32:31|0.00536632
16:32:31|0.00536632
16:32:33|0.00536632
16:32:33|0.00536632
16:32:34|0.00536632
16:32:35|0.00536632
16:32:37|0.00536632
16:32:37|0.00536632
16:32:38|0.00536632
16:32:39|0.00536632
16:32:41|0.0053559
16:32:41|0.0053559
16:32:42|0.0053559
16:32:43|0.0053559
16:32:44|0.0053559
16:32:45|0.0053559
16:32:46|0.0053559
16:32:47|0.0053559
16:32:48|0.00534611
16:32:50|0.00534611
16:32:50|0.00533803
16:32:52|0.00533689
16:32:52|0.00533689
16:32:54|0.00533689
16:32:55|0.00533689
16:32:56|0.00533689
16:32:58|0.00533689
16:32:59|0.00533689
16:33:00|0.00533689
16:33:01|0.00533689
16:33:02|0.00533689
16:33:04|0.00533689
16:33:05|0.00533689
16:33:06|0.00533689
16:33:07|0.00533689
16:33:09|0.00533689
16:33:10|0.00533689
16:33:11|0.00533689
16:33:12|0.00533689
16:33:14|0.00533689
16:33:14|0.00533689
16:33:15|0.00533689
16:33:16|0.00533689
16:33:17|0.00536801
16:33:19|0.00537539
16:33:19|0.00537814
16:33:21|0.00537814
16:33:22|0.00538086
16:33:22|0.00538086
16:33:24|0.00538086
16:33:25|0.00538086
16:33:26|0.00538086
16:33:27|0.00537548
16:33:28|0.00537548
16:33:29|0.00537814
16:33:29|0.00537814
16:33:31|0.00537814
16:33:32|0.00537814
16:33:33|0.00537867
16:33:34|0.00537867
16:33:35|0.00537814
16:33:36|0.00537814
16:33:37|0.00537814
16:33:38|0.00537814
16:33:39|0.00537814
16:33:40|0.00537424
16:33:41|0.00537424
16:33:41|0.00537424
16:33:43|0.00537424
16:33:44|0.00537424
16:33:44|0.00537424
16:33:46|0.00537424
16:33:46|0.00537424
16:33:48|0.00537424
16:33:48|0.00537424
16:33:49|0.00537424
16:33:51|0.00537424
16:33:52|0.0053712
16:33:53|0.0053712
16:33:54|0.0053712
16:33:55|0.00538503
16:33:56|0.00538758
16:33:57|0.00538766
16:33:58|0.00538882
16:33:59|0.00538882
16:34:00|0.00538882
16:34:01|0.00538882
16:34:02|0.00538882
16:34:03|0.00538882
16:34:05|0.00538882
16:34:06|0.00539002
16:34:08|0.00538315
16:34:10|0.00538457
16:34:11|0.00538457
16:34:13|0.00538457
16:34:13|0.00538457
16:34:14|0.00538457
16:34:15|0.00539451
16:34:16|0.0054
16:34:17|0.00540063
16:34:18|0.00540063
16:34:19|0.00540063
16:34:20|0.00540063
16:34:21|0.00540107
16:34:23|0.00540063
16:34:24|0.00540063
16:34:25|0.00540063
16:34:26|0.00540819
16:34:27|0.00541025
16:34:29|0.00541025
16:34:29|0.00541397
16:34:31|0.00541718
16:34:32|0.00542099
16:34:33|0.00543176
16:34:34|0.00543633
16:34:35|0.00544358
16:34:36|0.00544703
16:34:37|0.00545225
16:34:38|0.00545237
16:34:39|0.00545514
16:34:40|0.00545329
16:34:41|0.00545329
16:34:42|0.00543183
16:34:43|0.00543183
16:34:44|0.00544164
16:34:45|0.00544164
16:34:46|0.00544164
16:34:47|0.00545612
16:34:48|0.00545713
16:34:49|0.00545713
16:34:50|0.00545612
16:34:51|0.00545561
16:34:53|0.0054551
16:34:54|0.0054551
16:34:54|0.0054551
16:34:55|0.0054551
16:34:57|0.0054551
16:34:57|0.0054551
16:34:59|0.00545867
16:35:00|0.00545288
16:35:01|0.00545288
16:35:02|0.00545288
16:35:03|0.00545288
16:35:04|0.00545288
16:35:05|0.00545288
16:35:07|0.00544815
16:35:08|0.00544815
16:35:09|0.00544312
16:35:10|0.00544312
16:35:11|0.00544312
16:35:12|0.00544312
16:35:13|0.00544523
16:35:15|0.00544523
16:35:16|0.00544523
16:35:18|0.00544523
16:35:19|0.00544523
16:35:20|0.00544523
16:35:22|0.00544523
16:35:22|0.00544523
16:35:24|0.00544523
16:35:26|0.00544523
16:35:26|0.00545595
16:35:28|0.00545995
16:35:28|0.00546416
16:35:29|0.00546815
16:35:30|0.00547647
16:35:31|0.00546763
16:35:32|0.00548075
16:35:33|0.00548075
16:35:34|0.00548075
16:35:35|0.00548075
16:35:37|0.00548075
16:35:38|0.00548075
16:35:39|0.00549
16:35:40|0.00547678
16:35:41|0.00548835
16:35:42|0.00549527
16:35:43|0.00549996
16:35:44|0.00549996
16:35:45|0.00549996
16:35:46|0.00549996
16:35:47|0.00550339
16:35:48|0.00551417
16:35:49|0.00551863
16:35:50|0.00552958
16:35:51|0.00552958
16:35:52|0.00551966
16:35:54|0.00550401
16:35:54|0.00551391
16:35:55|0.00551391
16:35:56|0.00551391
16:35:58|0.00551391
16:35:59|0.00551391
16:36:01|0.00551391
16:36:01|0.00551391
16:36:02|0.00551116
16:36:03|0.00548576
16:36:04|0.00548415
16:36:06|0.00548415
16:36:08|0.00548415
16:36:09|0.00548415
16:36:10|0.00548415
16:36:11|0.00548075
16:36:12|0.00547436
16:36:13|0.00547144
16:36:15|0.00546404
16:36:15|0.00546404
16:36:17|0.00546404
16:36:17|0.00546404
16:36:19|0.00546404
16:36:20|0.00546404
16:36:20|0.00545143
16:36:21|0.00545143
16:36:22|0.00545143
16:36:23|0.00544519
16:36:25|0.00544426
16:36:26|0.0054424
16:36:26|0.0054424
16:36:27|0.0054424
16:36:29|0.0054443
16:36:30|0.0054443
16:36:31|0.0054443
16:36:31|0.0054443
16:36:32|0.0054443
16:36:33|0.0054443
16:36:34|0.0054443
16:36:35|0.0054443
16:36:36|0.0054443
16:36:38|0.0054443
16:36:39|0.0054443
16:36:40|0.0054443
16:36:41|0.00546416
16:36:41|0.00546416
16:36:42|0.00546416
16:36:44|0.00547502
16:36:45|0.00547502
16:36:46|0.00547502
16:36:47|0.00547502
16:36:48|0.00547502
16:36:49|0.00547502
16:36:50|0.00547502
16:36:51|0.00547502
16:36:52|0.00547502
16:36:53|0.00547502
16:36:54|0.00547502
16:36:55|0.00547502
16:36:56|0.00547502
16:36:57|0.00547502
16:36:58|0.00547502
16:36:59|0.00546607
16:37:00|0.00546607
16:37:02|0.00546607
16:37:02|0.00546607
16:37:03|0.00545702
16:37:04|0.00545702
16:37:05|0.00545315
16:37:08|0.00545315
16:37:09|0.00544061
16:37:10|0.00544061
16:37:10|0.00544061
16:37:12|0.00543974
16:37:13|0.00543426
16:37:14|0.00543426
16:37:15|0.00543426
16:37:16|0.00543426
16:37:17|0.00543426
16:37:18|0.00543426
16:37:19|0.00543426
16:37:20|0.00543426
16:37:22|0.00543426
16:37:22|0.00543426
16:37:23|0.00543426
16:37:24|0.00543426
16:37:25|0.00543426
16:37:26|0.00543426
16:37:27|0.00543426
16:37:28|0.00543426
16:37:29|0.00543426
16:37:30|0.00543426
16:37:31|0.00543426
16:37:32|0.00543426
16:37:34|0.00543426
16:37:35|0.00543426
16:37:36|0.00543426
16:37:37|0.00543426
16:37:38|0.00543426
16:37:39|0.00543426
16:37:40|0.00543426
16:37:41|0.00544045
16:37:42|0.00544045
16:37:43|0.00544045
16:37:44|0.00544071
16:37:45|0.00544071
16:37:46|0.00544071
16:37:47|0.00544071
16:37:48|0.00544071
16:37:49|0.00544071
16:37:50|0.00544071
16:37:51|0.00544071
16:37:52|0.00544285
16:37:53|0.00544285
16:37:54|0.00544245
16:37:55|0.00544245
16:37:56|0.00544245
16:37:57|0.00544245
16:37:58|0.00544245
16:37:59|0.00544811
16:38:01|0.00544811
16:38:02|0.00544811
16:38:02|0.00544811
16:38:04|0.00544385
16:38:04|0.00544385
16:38:06|0.00544385
16:38:07|0.00544385
16:38:08|0.00543162
16:38:09|0.00543162
16:38:10|0.00543162
16:38:12|0.00543162
16:38:12|0.00543162
16:38:15|0.00543162
16:38:15|0.00543162
16:38:17|0.00543162
16:38:17|0.00544175
16:38:18|0.00544175
16:38:19|0.00544175
16:38:20|0.00544175
16:38:21|0.00544175
16:38:22|0.00544175
16:38:23|0.00544175
16:38:24|0.00544175
16:38:25|0.00544175
16:38:26|0.00544175
16:38:27|0.00544175
16:38:28|0.00544175
16:38:29|0.00544175
16:38:30|0.00543077
16:38:31|0.00543077
16:38:32|0.00543014
16:38:33|0.00543162
16:38:34|0.00543162
16:38:35|0.00543371
16:38:37|0.00543371
16:38:37|0.00543014
16:38:38|0.00543014
16:38:39|0.00543014
16:38:40|0.00543014
16:38:41|0.00543014
16:38:42|0.00543014
16:38:43|0.00543014
16:38:44|0.00543014
16:38:45|0.00543014
16:38:46|0.00543014
16:38:47|0.00542893
16:38:48|0.00543617
16:38:49|0.00543617
16:38:50|0.00543617
16:38:51|0.00543617
16:38:52|0.00543617
16:38:53|0.00543617
16:38:54|0.00543617
16:38:55|0.00543617
16:38:57|0.00543617
16:38:58|0.00543617
16:38:59|0.00543617
16:39:00|0.00543617
16:39:01|0.00543617
16:39:02|0.00543617
16:39:03|0.00543617
16:39:04|0.00543617
16:39:05|0.00543617
16:39:06|0.00543617
16:39:07|0.00543617
16:39:08|0.00543617
16:39:10|0.00543617
16:39:10|0.00543617
16:39:12|0.00544081
16:39:14|0.00544081
16:39:15|0.00544081
16:39:16|0.00544081
16:39:18|0.00544081
16:39:18|0.00544081
16:39:20|0.00544081
16:39:21|0.00545274
16:39:21|0.00545274
16:39:22|0.00545274
16:39:24|0.00545274
16:39:25|0.00545274
16:39:25|0.00545274
16:39:26|0.00545132
16:39:27|0.00545132
16:39:28|0.00545132
16:39:29|0.00545132
16:39:31|0.00545132
16:39:32|0.00545132
16:39:33|0.00545334
16:39:34|0.00545334
16:39:35|0.00545334
16:39:36|0.00544836
16:39:37|0.00544836
16:39:38|0.00543828
16:39:39|0.00543828
16:39:39|0.00543828
16:39:41|0.00543828
16:39:42|0.00543828
16:39:43|0.00543828
16:39:44|0.00543828
16:39:45|0.00543828
16:39:46|0.00543828
16:39:47|0.00543828
16:39:48|0.00543828
16:39:49|0.00543828
16:39:49|0.00543828
16:39:52|0.00543828
16:39:52|0.00543828
16:39:53|0.00543828
16:39:54|0.00543828
16:39:55|0.00543828
16:39:56|0.00543828
16:39:57|0.00543828
16:39:58|0.00543828
16:39:59|0.00543828
16:40:00|0.00543828
16:40:02|0.00543828
16:40:03|0.00543828
16:40:04|0.00543828
16:40:05|0.00543828
16:40:07|0.00543828
16:40:08|0.00543828
16:40:09|0.00543828
16:40:11|0.00543828
16:40:12|0.00544377
16:40:13|0.00544311
16:40:14|0.00544311
16:40:15|0.00544311
16:40:16|0.00544311
16:40:17|0.00544311
16:40:18|0.00544311
16:40:20|0.00544311
16:40:21|0.00544311
16:40:22|0.00543617
16:40:24|0.00543617
16:40:25|0.00543617
16:40:26|0.00543617
16:40:27|0.00543617
16:40:27|0.00543617
16:40:28|0.00543617
16:40:30|0.00543617
16:40:30|0.00543617
16:40:31|0.00543617
16:40:33|0.00543617
16:40:34|0.00543617
16:40:34|0.00543617
16:40:36|0.00543617
16:40:36|0.00543617
16:40:38|0.00543617
16:40:39|0.00543617
16:40:40|0.00543617
16:40:41|0.00543617
16:40:42|0.00543617
16:40:43|0.00543617
16:40:44|0.00543617
16:40:45|0.00543617
16:40:46|0.00544798
16:40:47|0.00544798
16:40:48|0.00544798
16:40:49|0.00544798
16:40:50|0.00544798
16:40:51|0.00544798
16:40:53|0.00544798
16:40:53|0.00544798
16:40:54|0.00544798
16:40:55|0.00544798
16:40:56|0.00544798
16:40:57|0.00544798
16:40:58|0.00544798
16:40:59|0.00544798
16:41:00|0.00544798
16:41:02|0.00544798
16:41:03|0.00544798
16:41:05|0.00544798
16:41:06|0.00544798
16:41:06|0.00544798
16:41:08|0.00543981
16:41:09|0.00543981
16:41:10|0.00543981
16:41:11|0.00543981
16:41:12|0.00543981
16:41:13|0.00543981
16:41:15|0.00543981
16:41:16|0.00543981
16:41:17|0.00543981
16:41:17|0.00543981
16:41:19|0.00543981
16:41:20|0.00543981
16:41:21|0.00543981
16:41:22|0.00543981
16:41:23|0.00543981
16:41:24|0.00543981
16:41:26|0.00543981
16:41:26|0.00543981
16:41:27|0.00543981
16:41:28|0.00543981
16:41:29|0.00543981
16:41:30|0.00543981
16:41:31|0.00543981
16:41:32|0.00543981
16:41:33|0.00543981
16:41:34|0.00543981
16:41:35|0.00543981
16:41:36|0.00543981
16:41:37|0.00543981
16:41:38|0.00543981
16:41:40|0.00543981
16:41:41|0.00543981
16:41:42|0.00543981
16:41:43|0.00543981
16:41:44|0.00543981
16:41:45|0.00543981
16:41:46|0.00543981
16:41:47|0.00543981
16:41:48|0.00543981
16:41:49|0.00543981
16:41:50|0.00543981
16:41:51|0.00543981
16:41:52|0.00543981
16:41:53|0.00543981
16:41:54|0.00543981
16:41:55|0.00543981
16:41:56|0.00543981
16:41:57|0.00543981
16:41:58|0.00543981
16:41:59|0.00543981
16:42:00|0.00543981
16:42:01|0.00543981
16:42:02|0.00543981
16:42:03|0.00543981
16:42:04|0.00543981
16:42:05|0.00543981
16:42:06|0.00543981
16:42:07|0.00543981
16:42:08|0.00544228
16:42:09|0.00544228
16:42:10|0.00543162
16:42:11|0.00543162
16:42:13|0.0054342
16:42:13|0.005429
16:42:15|0.00542357
16:42:17|0.00542357
16:42:19|0.00542357
16:42:20|0.00542357
16:42:20|0.00542357
16:42:22|0.00542357
16:42:22|0.00542357
16:42:23|0.00542357
16:42:24|0.00542357
16:42:25|0.00542357
16:42:26|0.00542357
16:42:28|0.00542357
16:42:29|0.00543451
16:42:30|0.00543451
16:42:31|0.00543451
16:42:32|0.00543451
16:42:32|0.00543451
16:42:33|0.00543451
16:42:35|0.00543981
16:42:36|0.00543981
16:42:37|0.00543981
16:42:38|0.00543981
16:42:39|0.00543981
16:42:40|0.00543981
16:42:41|0.00541943
16:42:42|0.00541943
16:42:43|0.00541943
16:42:44|0.00541943
16:42:45|0.00541943
16:42:46|0.00541943
16:42:47|0.00541943
16:42:48|0.00541943
16:42:49|0.00541943
16:42:50|0.00541943
16:42:51|0.00541943
16:42:52|0.00541943
16:42:53|0.00541943
16:42:54|0.00541943
16:42:55|0.00541943
16:42:56|0.00541943
16:42:57|0.00541943
16:42:58|0.00541943
16:42:59|0.00541869
16:43:00|0.00541869
16:43:01|0.00541869
16:43:02|0.00541869
16:43:03|0.00541869
16:43:04|0.0054182
16:43:05|0.00541337
16:43:06|0.00540799
16:43:07|0.00540799
16:43:08|0.00539987
16:43:09|0.0053994
16:43:10|0.0053994
16:43:11|0.0053994
16:43:12|0.0053994
16:43:14|0.0053994
16:43:15|0.0053994
16:43:16|0.00540404
16:43:18|0.00540404
16:43:18|0.00540404
16:43:19|0.00540404
16:43:20|0.00540404
16:43:22|0.00539684
16:43:23|0.00539684
16:43:24|0.0053887
16:43:25|0.0053887
16:43:26|0.0053887
16:43:27|0.0053887
16:43:27|0.0053887
16:43:29|0.0053887
16:43:30|0.0053887
16:43:31|0.0053887
16:43:32|0.0053887
16:43:32|0.0053887
16:43:34|0.0053887
16:43:35|0.0053887
16:43:36|0.0053887
16:43:36|0.0053887
16:43:38|0.0053887
16:43:38|0.0053887
16:43:40|0.0053887
16:43:41|0.0053887
16:43:42|0.0053887
16:43:43|0.0053887
16:43:44|0.0053887
16:43:44|0.00541025
16:43:46|0.00541025
16:43:48|0.00541025
16:43:48|0.00541025
16:43:50|0.00541025
16:43:50|0.00541025
16:43:52|0.00541025
16:43:52|0.0054092
16:43:53|0.0054092
16:43:55|0.0054092
16:43:56|0.0054092
16:43:57|0.00541943
16:43:58|0.00541943
16:43:58|0.00541943
16:43:59|0.00541943
16:44:00|0.00541943
16:44:01|0.00541943
16:44:02|0.00541943
16:44:03|0.00541943
16:44:05|0.00541943
16:44:05|0.00541943
16:44:06|0.00541943
16:44:08|0.00541943
16:44:09|0.00541943
16:44:10|0.00541943
16:44:11|0.00541943
16:44:11|0.00540923
16:44:13|0.00540923
16:44:15|0.00540923
16:44:16|0.00540923
16:44:17|0.00540923
16:44:18|0.00540652
16:44:20|0.00540652
16:44:21|0.00539684
16:44:23|0.00539684
16:44:24|0.00539684
16:44:24|0.00539684
16:44:26|0.00539684
16:44:26|0.00539684
16:44:27|0.00539684
16:44:29|0.00539684
16:44:30|0.00539684
16:44:31|0.00539684
16:44:31|0.00539684
16:44:33|0.00539684
16:44:33|0.00539684
16:44:35|0.00539684
16:44:35|0.00539684
16:44:36|0.00539684
16:44:38|0.00539684
16:44:39|0.00539684
16:44:39|0.00539684
16:44:41|0.00540481
16:44:41|0.00540481
16:44:43|0.00540481
16:44:44|0.00540481
16:44:45|0.00539684
16:44:46|0.00539684
16:44:47|0.00539684
16:44:48|0.00539684
16:44:49|0.00539684
16:44:50|0.00539684
16:44:51|0.00539684
16:44:52|0.00539684
16:44:53|0.00539684
16:44:54|0.00539684
16:44:55|0.00539684
16:44:56|0.00539684
16:44:57|0.00539684
16:44:58|0.00539684
16:44:59|0.00539684
16:45:00|0.00539684
16:45:01|0.00539684
16:45:02|0.00539684
16:45:03|0.00539684
16:45:04|0.00539684
16:45:05|0.00539684
16:45:06|0.00539684
16:45:08|0.0053887
16:45:08|0.0053887
16:45:09|0.0053887
16:45:10|0.0053887
16:45:12|0.0053887
16:45:13|0.0053887
16:45:14|0.0053887
16:45:15|0.0053887
16:45:16|0.0053887
16:45:17|0.0053887
16:45:18|0.0053887
16:45:19|0.0053887
16:45:21|0.0053887
16:45:21|0.0053887
16:45:22|0.00539684
16:45:24|0.00539684
16:45:25|0.00539684
16:45:26|0.00539684
16:45:27|0.00539684
16:45:28|0.00539684
16:45:29|0.00539684
16:45:30|0.00539684
16:45:31|0.00539684
16:45:32|0.00539684
16:45:33|0.00539934
16:45:34|0.00539934
16:45:35|0.00539934
16:45:37|0.00539934
16:45:37|0.00539934
16:45:38|0.00539934
16:45:39|0.00539934
16:45:40|0.00539934
16:45:42|0.00541025
16:45:43|0.00541025
16:45:44|0.00541025
16:45:45|0.00541025
16:45:46|0.00541025
16:45:47|0.00541025
16:45:48|0.00541025
16:45:49|0.00540826
16:45:50|0.00540826
16:45:51|0.00540826
16:45:52|0.00540826
16:45:53|0.00540826
16:45:54|0.00540826
16:45:55|0.00540826
16:45:56|0.00540826
16:45:57|0.00540826
16:45:58|0.00540826
16:45:59|0.00540826
16:46:00|0.00540826
16:46:01|0.00540826
16:46:02|0.00540826
16:46:03|0.00540826
16:46:04|0.00540826
16:46:06|0.00540826
16:46:07|0.00540826
16:46:07|0.00540826
16:46:08|0.00540826
16:46:09|0.00542173
16:46:10|0.00543821
16:46:12|0.0054223
16:46:14|0.0054223
16:46:14|0.00542441
16:46:16|0.00542441
16:46:18|0.00542313
16:46:19|0.00542313
16:46:21|0.00542983
16:46:22|0.00543012
16:46:22|0.00543431
16:46:24|0.00544254
16:46:25|0.00544254
16:46:26|0.00544254
16:46:27|0.00544254
16:46:27|0.00544254
16:46:28|0.00544254
16:46:29|0.00544254
16:46:31|0.00544254
16:46:31|0.00544254
16:46:32|0.00544254
16:46:34|0.00544254
16:46:34|0.00544254
16:46:36|0.00544254
16:46:37|0.00544254
16:46:38|0.00544254
16:46:39|0.00544254
16:46:40|0.00544254
16:46:41|0.00544254
16:46:43|0.00544254
16:46:43|0.00544254
16:46:44|0.00544254
16:46:45|0.00544254
16:46:47|0.00544254
16:46:47|0.00544254
16:46:48|0.00544254
16:46:49|0.00544254
16:46:50|0.00544254
16:46:51|0.00544254
16:46:52|0.00544254
16:46:54|0.00544254
16:46:55|0.00544254
16:46:55|0.00544254
16:46:57|0.00544254
16:46:57|0.00544254
16:46:58|0.00544254
16:47:00|0.00544254
16:47:02|0.00544254
16:47:02|0.00544254
16:47:03|0.00544254
16:47:04|0.00544786
16:47:05|0.00544786
16:47:06|0.00544786
16:47:07|0.00544786
16:47:08|0.00544786
16:47:09|0.00544786
16:47:10|0.00544786
16:47:11|0.00544786
16:47:13|0.00544786
16:47:14|0.00544786
16:47:16|0.00544724
16:47:17|0.00544724
16:47:19|0.00544724
16:47:21|0.00544724
16:47:21|0.00544724
16:47:23|0.00544724
16:47:25|0.00544724
16:47:25|0.00543155
16:47:26|0.00543155
16:47:27|0.00543155
16:47:28|0.00543155
16:47:30|0.00543155
16:47:31|0.00545054
16:47:32|0.00545334
16:47:34|0.00545334
16:47:34|0.00545334
16:47:36|0.00545334
16:47:37|0.00545334
16:47:38|0.00545334
16:47:39|0.00545334
16:47:40|0.00545161
16:47:41|0.00545161
16:47:42|0.00545161
16:47:43|0.00545161
16:47:44|0.00545161
16:47:45|0.00545161
16:47:46|0.00545161
16:47:47|0.0054432
16:47:48|0.0054432
16:47:49|0.0054432
16:47:50|0.00545161
16:47:51|0.00545161
16:47:52|0.00545161
16:47:53|0.00545161
16:47:54|0.00545161
16:47:55|0.00545161
16:47:56|0.00545161
16:47:57|0.00545514
16:47:58|0.00545612
16:47:59|0.00545612
16:48:00|0.00545612
16:48:01|0.00546
16:48:02|0.00546
16:48:03|0.00546
16:48:04|0.00546
16:48:05|0.00546
16:48:06|0.00546
16:48:07|0.00546023
16:48:08|0.00546023
16:48:09|0.00546023
16:48:10|0.00546023
16:48:11|0.00546023
16:48:12|0.00546023
16:48:14|0.00545612
16:48:15|0.00545612
16:48:17|0.00545612
16:48:19|0.00545612
16:48:20|0.00543869
16:48:21|0.00543869
16:48:22|0.00543869
16:48:23|0.00543757
16:48:24|0.00543757
16:48:25|0.00543757
16:48:26|0.00543757
16:48:26|0.00543757
16:48:28|0.00543757
16:48:29|0.00543757
16:48:30|0.00543757
16:48:31|0.00543757
16:48:32|0.00543757
16:48:33|0.00543757
16:48:34|0.00543757
16:48:35|0.00543757
16:48:35|0.00543757
16:48:37|0.00543757
16:48:38|0.0054483
16:48:39|0.0054483
16:48:40|0.0054483
16:48:41|0.0054483
16:48:42|0.0054483
16:48:42|0.0054483
16:48:44|0.0054483
16:48:45|0.0054483
16:48:45|0.0054483
16:48:47|0.0054483
16:48:47|0.0054483
16:48:49|0.0054483
16:48:49|0.0054483
16:48:51|0.0054483
16:48:51|0.0054483
16:48:53|0.0054483
16:48:54|0.0054483
16:48:55|0.0054483
16:48:56|0.0054483
16:48:57|0.00545646
16:48:58|0.00545646
16:48:59|0.00545646
16:49:00|0.00545646
16:49:02|0.00543869
16:49:02|0.00543869
16:49:03|0.00543869
16:49:04|0.00543869
16:49:05|0.00543869
16:49:06|0.00543869
16:49:08|0.00542619
16:49:09|0.00542979
16:49:10|0.00542979
16:49:11|0.00542979
16:49:12|0.00542979
16:49:13|0.00542979
16:49:14|0.00542979
16:49:15|0.00542979
16:49:16|0.00542979
16:49:17|0.00542979
16:49:18|0.00542979
16:49:19|0.00542979
16:49:21|0.00542979
16:49:22|0.00542979
16:49:23|0.00542979
16:49:25|0.00542979
16:49:26|0.00542979
16:49:26|0.00542979
16:49:27|0.00542979
16:49:29|0.00542979
16:49:29|0.00542979
16:49:31|0.00542979
16:49:31|0.00542979
16:49:33|0.00542979
16:49:34|0.00542979
16:49:35|0.00542979
16:49:36|0.00542979
16:49:37|0.00542979
16:49:38|0.00542979
16:49:39|0.00542979
16:49:40|0.00542979
16:49:41|0.00542979
16:49:42|0.00542979
16:49:43|0.00542979
16:49:44|0.00542979
16:49:45|0.00542979
16:49:46|0.00543917
16:49:47|0.00543917
16:49:48|0.00543917
16:49:49|0.00543917
16:49:50|0.00543917
16:49:51|0.00543869
16:49:52|0.00543869
16:49:53|0.00543869
16:49:54|0.00543869
16:49:55|0.00543869
16:49:56|0.00543869
16:49:58|0.00543869
16:49:59|0.00543869
16:49:59|0.00543869
16:50:01|0.00543869
16:50:02|0.00543869
16:50:02|0.00543869
16:50:03|0.00543869
16:50:05|0.00543869
16:50:06|0.00543015
16:50:06|0.00543015
16:50:08|0.00543015
16:50:08|0.00543015
16:50:10|0.00543015
16:50:11|0.00543015
16:50:12|0.00543015
16:50:12|0.00543015
16:50:14|0.00543015
16:50:15|0.00543015
16:50:16|0.00543015
16:50:17|0.00543142
16:50:18|0.00543142
16:50:19|0.0054272
16:50:19|0.0054272
16:50:22|0.0054272
16:50:22|0.0054272
16:50:23|0.0054272
16:50:24|0.0054272
16:50:25|0.0054272
16:50:26|0.0054272
16:50:27|0.0054272
16:50:28|0.0054272
16:50:29|0.0054272
16:50:30|0.0054272
16:50:32|0.0054272
16:50:33|0.0054272
16:50:34|0.0054272
16:50:35|0.0054272
16:50:36|0.0054272
16:50:37|0.00545334
16:50:38|0.00545334
16:50:39|0.00545334
16:50:40|0.00545334
16:50:41|0.0054387
16:50:43|0.0054387
16:50:44|0.0054387
16:50:44|0.0054387
16:50:45|0.0054387
16:50:46|0.0054387
16:50:48|0.0054387
16:50:49|0.0054387
16:50:49|0.0054387
16:50:51|0.0054387
16:50:52|0.0054387
16:50:53|0.0054387
16:50:53|0.0054387
16:50:55|0.0054387
16:50:56|0.0054387
16:50:57|0.0054387
16:50:58|0.0054387
16:50:58|0.00543162
16:51:00|0.0054213
16:51:01|0.0054213
16:51:02|0.0054213
16:51:03|0.00542757
16:51:03|0.00542757
16:51:05|0.00542757
16:51:06|0.00542757
16:51:07|0.00542757
16:51:08|0.00542757
16:51:09|0.00542757
16:51:10|0.00542757
16:51:10|0.00543868
16:51:12|0.00543868
16:51:13|0.00543868
16:51:14|0.00543868
16:51:15|0.00543868
16:51:16|0.00543868
16:51:17|0.00543868
16:51:19|0.00543868
16:51:19|0.00543868
16:51:21|0.00543868
16:51:23|0.00543868
16:51:24|0.00543868
16:51:25|0.00543868
16:51:26|0.00543868
16:51:28|0.00543868
16:51:29|0.00543868
16:51:30|0.00543868
16:51:30|0.00543868
16:51:32|0.00543868
16:51:34|0.00543868
16:51:35|0.00543868
16:51:35|0.00543868
16:51:36|0.00543868
16:51:37|0.00543868
16:51:39|0.00543868
16:51:40|0.00543868
16:51:41|0.00543868
16:51:42|0.00543868
16:51:43|0.00543868
16:51:44|0.00543868
16:51:45|0.00543868
16:51:47|0.00543868
16:51:47|0.00543868
16:51:49|0.00543868
16:51:50|0.00543868
16:51:51|0.00543868
16:51:52|0.00543868
16:51:53|0.00543868
16:51:54|0.00543868
16:51:55|0.00543868
16:51:56|0.00543828
16:51:57|0.00543828
16:51:58|0.00543828
16:51:59|0.00543828
16:52:00|0.00543828
16:52:01|0.00543828
16:52:02|0.00543828
16:52:03|0.00543828
16:52:04|0.00543828
16:52:05|0.00543828
16:52:07|0.00543828
16:52:09|0.00545334
16:52:09|0.00545334
16:52:10|0.00545334
16:52:11|0.00545334
16:52:12|0.00545334
16:52:13|0.00545334
16:52:14|0.00545334
16:52:15|0.00545334
16:52:16|0.00545334
16:52:17|0.00545971
16:52:18|0.00546
16:52:19|0.00546416
16:52:20|0.00546416
16:52:21|0.00546416
16:52:22|0.00546416
16:52:24|0.00546416
16:52:26|0.00546416
16:52:26|0.00546416
16:52:27|0.00546416
16:52:28|0.00546416
16:52:29|0.00546416
16:52:30|0.00546416
16:52:31|0.00546416
16:52:32|0.00546416
16:52:34|0.0054443
16:52:35|0.0054443
16:52:35|0.0054443
16:52:37|0.0054443
16:52:38|0.0054443
16:52:39|0.0054443
16:52:41|0.0054526
16:52:42|0.0054526
16:52:43|0.0054526
16:52:43|0.0054526
16:52:45|0.0054526
16:52:47|0.0054424
16:52:47|0.0054424
16:52:49|0.0054424
16:52:49|0.0054424
16:52:51|0.0054424
16:52:53|0.0054424
16:52:53|0.0054424
16:52:55|0.0054424
16:52:56|0.0054424
16:52:57|0.0054424
16:52:58|0.0054424
16:52:59|0.0054424
16:53:01|0.0054424
16:53:02|0.0054424
16:53:03|0.0054424
16:53:04|0.0054424
16:53:05|0.0054424
16:53:05|0.0054424
16:53:07|0.0054424
16:53:07|0.0054424
16:53:08|0.0054424
16:53:10|0.0054424
16:53:10|0.0054424
16:53:12|0.0054424
16:53:12|0.00546416
16:53:13|0.00546416
16:53:14|0.00546416
16:53:15|0.00546416
16:53:17|0.00546416
16:53:18|0.00546416
16:53:19|0.00546416
16:53:20|0.00546416
16:53:21|0.00546416
16:53:21|0.00546416
16:53:22|0.00546416
16:53:24|0.00546416
16:53:26|0.00546416
16:53:27|0.00546416
16:53:27|0.00546416
16:53:30|0.00546416
16:53:30|0.00546416
16:53:31|0.00546416
16:53:33|0.00544885
16:53:34|0.0054424
16:53:35|0.0054424
16:53:37|0.00544286
16:53:38|0.00544286
16:53:38|0.00544286
16:53:40|0.00544286
16:53:41|0.00544286
16:53:41|0.00544286
16:53:43|0.00544286
16:53:44|0.00545575
16:53:45|0.00545575
16:53:46|0.00545575
16:53:47|0.00545575
16:53:48|0.00545575
16:53:49|0.00545575
16:53:50|0.00545575
16:53:52|0.00545575
16:53:52|0.00545575
16:53:54|0.00545575
16:53:55|0.00545575
16:53:55|0.00545575
16:53:57|0.00545575
16:53:58|0.00545575
16:53:59|0.00545575
16:54:00|0.00545575
16:54:01|0.00545575
16:54:02|0.00545575
16:54:04|0.00545575
16:54:04|0.00545575
16:54:05|0.00545575
16:54:06|0.00545474
16:54:08|0.00545474
16:54:08|0.00545474
16:54:09|0.00545474
16:54:11|0.00545474
16:54:11|0.00545474
16:54:14|0.00545474
16:54:14|0.00545474
16:54:16|0.00546
16:54:17|0.00546
16:54:18|0.00546
16:54:19|0.00546
16:54:19|0.00546
16:54:20|0.00546
16:54:21|0.00546
16:54:23|0.00546
16:54:24|0.00546
16:54:26|0.00546
16:54:27|0.00546416
16:54:27|0.00546416
16:54:29|0.00546416
16:54:29|0.00546416
16:54:30|0.00546416
16:54:32|0.00546768
16:54:33|0.00546768
16:54:34|0.00546768
16:54:35|0.00546768
16:54:36|0.00546768
16:54:37|0.00546768
16:54:38|0.00546768
16:54:40|0.00546815
16:54:40|0.00546815
16:54:42|0.00546815
16:54:43|0.00546815
16:54:44|0.00546815
16:54:45|0.00547245
16:54:46|0.00547606
16:54:47|0.00547606
16:54:48|0.00547606
16:54:49|0.00547606
16:54:50|0.00547606
16:54:51|0.00547606
16:54:52|0.0054833
16:54:53|0.0054833
16:54:54|0.0054833
16:54:55|0.0054833
16:54:56|0.0054833
16:54:57|0.0054833
16:54:58|0.0054833
16:54:59|0.00546906
16:55:00|0.00546906
16:55:01|0.00546906
16:55:02|0.00546395
16:55:03|0.00546768
16:55:04|0.00547036
16:55:05|0.00547036
16:55:06|0.00547036
16:55:07|0.00548808
16:55:08|0.00549104
16:55:09|0.00549104
16:55:10|0.00549104
16:55:11|0.00549104
16:55:12|0.00549104
16:55:14|0.00549104
16:55:15|0.00549104
16:55:15|0.00549104
16:55:18|0.00550125
16:55:18|0.00550125
16:55:19|0.00550125
16:55:21|0.00552
16:55:22|0.00552253
16:55:23|0.00552998
16:55:24|0.00553599
16:55:25|0.00553599
16:55:27|0.00553568
16:55:28|0.00553806
16:55:29|0.00553806
16:55:30|0.00553091
16:55:31|0.00553091
16:55:32|0.00550756
16:55:34|0.00551651
16:55:34|0.00551651
16:55:36|0.00552259
16:55:37|0.00552259
16:55:38|0.00551782
16:55:39|0.00551782
16:55:40|0.00551782
16:55:41|0.00551782
16:55:41|0.00551782
16:55:43|0.00551782
16:55:44|0.00551782
16:55:45|0.00551782
16:55:46|0.00551782
16:55:47|0.00551782
16:55:48|0.00551782
16:55:49|0.00551782
16:55:50|0.00551782
16:55:52|0.00553037
16:55:52|0.00553037
16:55:53|0.00552852
16:55:54|0.00552852
16:55:55|0.00552852
16:55:56|0.00552852
16:55:57|0.00552852
16:55:58|0.00552852
16:55:59|0.00551486
16:56:00|0.00551248
16:56:01|0.00551248
16:56:02|0.00551248
16:56:03|0.00551248
16:56:04|0.00551248
16:56:05|0.00551248
16:56:06|0.00551248
16:56:07|0.0055255
16:56:09|0.0055255
16:56:10|0.0055255
16:56:10|0.00551193
16:56:12|0.00551628
16:56:13|0.00551628
16:56:14|0.00551628
16:56:15|0.00551628
16:56:16|0.00551628
16:56:17|0.00551628
16:56:18|0.00551557
16:56:19|0.00551557
16:56:20|0.00551557
16:56:21|0.00551299
16:56:22|0.00551299
16:56:23|0.00551299
16:56:24|0.00551299
16:56:25|0.00551299
16:56:27|0.00551299
16:56:28|0.00551193
16:56:29|0.00550583
16:56:31|0.00549957
16:56:32|0.00549957
16:56:33|0.00549957
16:56:34|0.00549665
16:56:35|0.00549431
16:56:37|0.00549035
16:56:37|0.00549035
16:56:39|0.00549035
16:56:41|0.00549035
16:56:41|0.00549035
16:56:42|0.00549035
16:56:43|0.00549035
16:56:44|0.00549035
16:56:46|0.00548415
16:56:47|0.00548415
16:56:47|0.00548415
16:56:49|0.00549378
16:56:50|0.00549378
16:56:51|0.00548415
16:56:52|0.00548271
16:56:53|0.00548271
16:56:54|0.00548271
16:56:55|0.00548271
16:56:55|0.00548271
16:56:57|0.00548271
16:56:58|0.00548271
16:56:59|0.00548271
16:57:00|0.00548271
16:57:01|0.00548271
16:57:02|0.00548271
16:57:02|0.00548271
16:57:04|0.00548271
16:57:05|0.00548271
16:57:06|0.00548271
16:57:07|0.00548271
16:57:07|0.00548271
16:57:08|0.00548271
16:57:09|0.00548271
16:57:10|0.00548271
16:57:12|0.00548271
16:57:14|0.00548271
16:57:14|0.00548271
16:57:16|0.00548271
16:57:16|0.00548271
16:57:17|0.00548001
16:57:19|0.00548001
16:57:20|0.00548001
16:57:21|0.00547489
16:57:22|0.00547144
16:57:23|0.00546768
16:57:24|0.00546768
16:57:25|0.00546768
16:57:27|0.00547931
16:57:27|0.00547931
16:57:29|0.00547931
16:57:30|0.00547929
16:57:31|0.00547929
16:57:32|0.00547929
16:57:33|0.00547929
16:57:35|0.00547929
16:57:35|0.00547929
16:57:36|0.00547929
16:57:38|0.00547929
16:57:39|0.00547929
16:57:40|0.00547929
16:57:42|0.00547929
16:57:42|0.00547931
16:57:44|0.00547931
16:57:45|0.00547931
16:57:46|0.00547931
16:57:47|0.00548251
16:57:49|0.00548251
16:57:49|0.00548251
16:57:50|0.00548251
16:57:51|0.00547929
16:57:52|0.00548244
16:57:54|0.00547362
16:57:54|0.00547362
16:57:56|0.00547362
16:57:56|0.00547362
16:57:57|0.00547362
16:57:58|0.00547362
16:57:59|0.00547362
16:58:01|0.00547362
16:58:02|0.00547362
16:58:03|0.00547362
16:58:04|0.00547362
16:58:05|0.00547362
16:58:06|0.00547362
16:58:08|0.00547362
16:58:09|0.00547362
16:58:09|0.00546827
16:58:10|0.00546428
16:58:12|0.00546
16:58:12|0.00546
16:58:13|0.00546
16:58:15|0.00546
16:58:15|0.00546
16:58:18|0.00546
16:58:18|0.00546
16:58:19|0.00546
16:58:20|0.00546
16:58:21|0.00546
16:58:22|0.00546
16:58:23|0.00546
16:58:24|0.00546
16:58:25|0.00546
16:58:27|0.00546
16:58:28|0.00546
16:58:30|0.00546
16:58:31|0.00546
16:58:32|0.00546
16:58:34|0.00545708
16:58:35|0.00545708
16:58:36|0.00545708
16:58:37|0.00545708
16:58:38|0.00545708
16:58:40|0.00546
16:58:42|0.00546
16:58:43|0.00546
16:58:44|0.00546
16:58:44|0.00546
16:58:46|0.00546
16:58:48|0.00546
16:58:48|0.00546
16:58:49|0.00546
16:58:50|0.00546228
16:58:51|0.005459
16:58:52|0.005459
16:58:53|0.005459
16:58:54|0.005459
16:58:55|0.005459
16:58:56|0.005459
16:58:57|0.00545697
16:58:59|0.00545697
16:58:59|0.00545697
16:59:00|0.00545697
16:59:01|0.00545697
16:59:02|0.00545697
16:59:03|0.00545697
16:59:04|0.00545697
16:59:05|0.00545697
16:59:06|0.00545697
16:59:07|0.00545697
16:59:08|0.00545697
16:59:10|0.00545697
16:59:11|0.00545697
16:59:12|0.00545697
16:59:13|0.00545697
16:59:14|0.00545697
16:59:15|0.00545697
16:59:16|0.00545697
16:59:17|0.00545697
16:59:18|0.00545697
16:59:19|0.00545697
16:59:20|0.00545697
16:59:21|0.00545697
16:59:23|0.00546113
16:59:24|0.00546113
16:59:25|0.00546113
16:59:26|0.00546113
16:59:27|0.00546113
16:59:28|0.00546113
16:59:30|0.00546113
16:59:32|0.00546113
16:59:32|0.00546113
16:59:33|0.00546113
16:59:34|0.00546113
16:59:35|0.00546113
16:59:36|0.00546113
16:59:37|0.00546113
16:59:39|0.00545482
16:59:40|0.00545
16:59:42|0.00545
16:59:42|0.00545
16:59:43|0.00545
16:59:45|0.00545
16:59:46|0.00545
16:59:47|0.00545
16:59:48|0.00545
16:59:50|0.00545
16:59:51|0.00545
16:59:51|0.00545
16:59:52|0.00545
16:59:53|0.00545
16:59:54|0.00545
16:59:56|0.00545
16:59:57|0.00545
16:59:58|0.00545
16:59:59|0.00545
17:00:00|0.00545
17:00:00|0.00545
17:00:01|0.00545
17:00:03|0.00545
17:00:03|0.00544426
17:00:05|0.00543162
17:00:06|0.00543162
17:00:07|0.00543162
17:00:09|0.00543014
17:00:09|0.00542893
17:00:11|0.00542893
17:00:12|0.00542893
17:00:14|0.00542893
17:00:14|0.00542893
17:00:15|0.00542893
17:00:16|0.00542893
17:00:17|0.00542893
17:00:18|0.00542893
17:00:19|0.00542893
17:00:20|0.00542893
17:00:21|0.00542893
17:00:23|0.00542893
17:00:24|0.00542893
17:00:25|0.00542893
17:00:26|0.00542893
17:00:27|0.00542893
17:00:28|0.00542893
17:00:29|0.00543185
17:00:31|0.00543185
17:00:32|0.00543185
17:00:34|0.00542086
17:00:36|0.00542086
17:00:37|0.00542086
17:00:38|0.00542086
17:00:39|0.00542086
17:00:40|0.00542086
17:00:41|0.00542086
17:00:42|0.00543358
17:00:44|0.00543358
17:00:44|0.00543358
17:00:45|0.00543358
17:00:46|0.00543358
17:00:47|0.00543358
17:00:48|0.00544254
17:00:49|0.00544254
17:00:51|0.00544254
17:00:52|0.00545334
17:00:52|0.00545334
17:00:54|0.00545334
17:00:54|0.00545334
17:00:55|0.00545334
17:00:56|0.00545334
17:00:58|0.00545334
17:00:58|0.00545334
17:01:00|0.00545334
17:01:00|0.00545334
17:01:01|0.00545334
17:01:02|0.00545334
17:01:04|0.00545334
17:01:05|0.00545334
17:01:06|0.00545334
17:01:06|0.00545334
17:01:08|0.00545334
17:01:08|0.00545334
17:01:10|0.00545334
17:01:10|0.00545334
17:01:11|0.00545334
17:01:13|0.00545334
17:01:13|0.00545334
17:01:15|0.00545334
17:01:16|0.00545334
17:01:16|0.00545334
17:01:18|0.00545334
17:01:18|0.00545334
17:01:19|0.00545334
17:01:20|0.00545334
17:01:22|0.00545334
17:01:23|0.00545334
17:01:24|0.00545334
17:01:25|0.00545334
17:01:26|0.00545334
17:01:27|0.00545334
17:01:28|0.00545334
17:01:29|0.00545334
17:01:30|0.0054443
17:01:32|0.0054443
17:01:34|0.00545541
17:01:34|0.00545541
17:01:36|0.00545541
17:01:37|0.00545541
17:01:39|0.00545541
17:01:40|0.00546416
17:01:40|0.00546416
17:01:42|0.00546815
17:01:43|0.00546815
17:01:43|0.00546815
17:01:45|0.00546815
17:01:46|0.00546815
17:01:46|0.00546815
17:01:48|0.00546815
17:01:49|0.00546815
17:01:50|0.00546815
17:01:51|0.00546815
17:01:52|0.00546815
17:01:53|0.00546815
17:01:54|0.00546815
17:01:55|0.00546815
17:01:56|0.00546815
17:01:57|0.00547502
17:01:58|0.00547606
17:01:59|0.00548236
17:02:00|0.0054841
17:02:01|0.00548589
17:02:02|0.00548589
17:02:03|0.00548589
17:02:04|0.00548517
17:02:05|0.00548517
17:02:06|0.00548517
17:02:06|0.00548517
17:02:08|0.00548589
17:02:08|0.00548808
17:02:10|0.00548808
17:02:11|0.00548251
17:02:12|0.00548251
17:02:13|0.00548251
17:02:14|0.00548251
17:02:15|0.00548589
17:02:16|0.00548589
17:02:17|0.00548589
17:02:18|0.00548829
17:02:19|0.00548829
17:02:21|0.00548829
17:02:22|0.00548829
17:02:23|0.00548829
17:02:24|0.00548829
17:02:25|0.00548829
17:02:27|0.00547097
17:02:28|0.00547097
17:02:29|0.00548294
17:02:30|0.00548294
17:02:31|0.0054703
17:02:33|0.0054703
17:02:34|0.0054703
17:02:35|0.00547428
17:02:36|0.00547428
17:02:38|0.00547428
17:02:38|0.00547428
17:02:39|0.00547428
17:02:41|0.00547428
17:02:42|0.00547428
17:02:43|0.00547428
17:02:44|0.00547428
17:02:45|0.00547428
17:02:46|0.00547428
17:02:47|0.00547428
17:02:48|0.00547428
17:02:49|0.00547428
17:02:50|0.00547428
17:02:51|0.00547428
17:02:52|0.00547428
17:02:54|0.00547428
17:02:55|0.00547428
17:02:56|0.00547428
17:02:57|0.00547428
17:02:58|0.00547428
17:02:59|0.00547786
17:03:00|0.00547786
17:03:01|0.00547786
17:03:02|0.00547786
17:03:03|0.00547786
17:03:03|0.00547786
17:03:05|0.00546404
17:03:06|0.00546404
17:03:06|0.00546404
17:03:07|0.00546404
17:03:09|0.00546404
17:03:10|0.00546404
17:03:11|0.00546404
17:03:12|0.00546404
17:03:12|0.00546404
17:03:14|0.00546404
17:03:14|0.00546404
17:03:16|0.00546404
17:03:17|0.00546404
17:03:17|0.00546404
17:03:19|0.00545321
17:03:20|0.00545565
17:03:21|0.00545565
17:03:22|0.00545565
17:03:23|0.00546362
17:03:24|0.00546362
17:03:25|0.00546362
17:03:25|0.00546362
17:03:27|0.00546362
17:03:28|0.00545565
17:03:29|0.00546404
17:03:30|0.00546404
17:03:31|0.00546404
17:03:32|0.00546404
17:03:33|0.00546404
17:03:35|0.00546404
17:03:35|0.00546404
17:03:37|0.00546404
17:03:38|0.00546404
17:03:39|0.00546404
17:03:40|0.00546404
17:03:41|0.00546404
17:03:43|0.00546404
17:03:44|0.00546404
17:03:45|0.00546404
17:03:45|0.00546404
17:03:47|0.00546404
17:03:47|0.00546404
17:03:49|0.00546404
17:03:50|0.00546404
17:03:51|0.00546404
17:03:52|0.00546404
17:03:53|0.00546404
17:03:54|0.00546404
17:03:55|0.00546404
17:03:57|0.00546404
17:03:58|0.00545922
17:03:59|0.00545922
17:04:00|0.00545922
17:04:00|0.00545
17:04:01|0.00545
17:04:03|0.00545
17:04:04|0.00544426
17:04:05|0.00544887
17:04:06|0.00544887
17:04:07|0.00544887
17:04:08|0.00544887
17:04:09|0.00544887
17:04:10|0.00544887
17:04:11|0.00544887
17:04:12|0.00544887
17:04:13|0.00544887
17:04:14|0.00544887
17:04:14|0.00544887
17:04:16|0.00544887
17:04:17|0.00544887
17:04:18|0.00544887
17:04:19|0.00546362
17:04:20|0.00546362
17:04:21|0.00546362
17:04:22|0.00546362
17:04:23|0.00546362
17:04:23|0.00546362
17:04:25|0.00546362
17:04:26|0.00546362
17:04:27|0.00546362
17:04:28|0.00546362
17:04:29|0.00546362
17:04:30|0.00546362
17:04:31|0.00546362
17:04:32|0.00546362
17:04:33|0.00546362
17:04:35|0.00546362
17:04:36|0.00546362
17:04:37|0.00546362
17:04:38|0.00546362
17:04:40|0.00546362
17:04:41|0.00546362
17:04:41|0.00546362
17:04:43|0.00546362
17:04:44|0.00546362
17:04:45|0.00546362
17:04:46|0.00546362
17:04:47|0.00546362
17:04:48|0.00546362
17:04:49|0.00546362
17:04:50|0.00546362
17:04:51|0.00546362
17:04:53|0.00546362
17:04:53|0.00546556
17:04:55|0.00546556
17:04:56|0.00546556
17:04:57|0.00546556
17:04:58|0.00547502
17:04:58|0.00547502
17:05:00|0.00547502
17:05:01|0.00547502
17:05:01|0.00547502
17:05:03|0.00547502
17:05:04|0.00547502
17:05:05|0.00547502
17:05:07|0.00547502
17:05:07|0.00547502
17:05:08|0.00547502
17:05:09|0.00547502
17:05:10|0.00547502
17:05:11|0.00547502
17:05:12|0.00547502
17:05:13|0.00547502
17:05:14|0.00547502
17:05:15|0.00547502
17:05:16|0.00547502
17:05:17|0.00547502
17:05:18|0.00547502
17:05:19|0.00547502
17:05:20|0.0054833
17:05:21|0.00548589
17:05:22|0.00549
17:05:23|0.00549104
17:05:25|0.00549104
17:05:26|0.00549104
17:05:28|0.00549104
17:05:29|0.00549104
17:05:29|0.00549104
17:05:30|0.00549104
17:05:31|0.00549104
17:05:32|0.00549838
17:05:33|0.00549838
17:05:35|0.00549838
17:05:36|0.00549838
17:05:37|0.00549838
17:05:39|0.00549838
17:05:39|0.00549838
17:05:41|0.00550125
17:05:42|0.00550125
17:05:42|0.0055077
17:05:44|0.00550974
17:05:45|0.00551061
17:05:47|0.00550621
17:05:47|0.00550621
17:05:48|0.00550621
17:05:49|0.00550621
17:05:50|0.00550621
17:05:52|0.00550621
17:05:52|0.00550621
17:05:53|0.00550621
17:05:54|0.00550621
17:05:55|0.00550621
17:05:56|0.00550621
17:05:57|0.00550621
17:05:58|0.00550621
17:05:59|0.00550621
17:06:00|0.00550621
17:06:01|0.0055133
17:06:02|0.0055133
17:06:03|0.0055133
17:06:04|0.00549841
17:06:05|0.00549841
17:06:06|0.00549841
17:06:07|0.00549841
17:06:08|0.00549841
17:06:09|0.00549841
17:06:10|0.00549841
17:06:11|0.00549841
17:06:13|0.00549841
17:06:14|0.00549841
17:06:15|0.00549841
17:06:15|0.00549405
17:06:18|0.00549405
17:06:18|0.00549405
17:06:19|0.00549405
17:06:20|0.00549405
17:06:21|0.00549405
17:06:23|0.00549405
17:06:23|0.00549405
17:06:24|0.00549405
17:06:25|0.00550059
17:06:26|0.00549512
17:06:27|0.00549512
17:06:28|0.00549512
17:06:29|0.00549512
17:06:30|0.00549512
17:06:32|0.00549512
17:06:32|0.00549512
17:06:34|0.00549512
17:06:34|0.00549512
17:06:36|0.00549512
17:06:37|0.00549512
17:06:39|0.00549512
17:06:40|0.00549512
17:06:41|0.00549512
17:06:42|0.00549512
17:06:43|0.00549512
17:06:44|0.00549512
17:06:46|0.00549512
17:06:47|0.00549512
17:06:48|0.00549512
17:06:49|0.00549512
17:06:50|0.00549512
17:06:51|0.00549512
17:06:52|0.00551417
17:06:53|0.00551863
17:06:54|0.00551863
17:06:55|0.00552253
17:06:55|0.00552253
17:06:57|0.00552998
17:06:58|0.0055349
17:07:00|0.00554272
17:07:01|0.00555254
17:07:02|0.00555555
17:07:03|0.00555225
17:07:04|0.00555225
17:07:05|0.00555225
17:07:06|0.00555225
17:07:07|0.00555225
17:07:08|0.0055279
17:07:09|0.00550759
17:07:10|0.00551031
17:07:11|0.00551034
17:07:12|0.00551034
17:07:13|0.00551034
17:07:14|0.00551034
17:07:15|0.00553779
17:07:16|0.00553779
17:07:17|0.00553779
17:07:18|0.00553779
17:07:19|0.00553779
17:07:20|0.00553779
17:07:21|0.00553779
17:07:22|0.00553779
17:07:23|0.00553779
17:07:24|0.00553779
17:07:25|0.00553779
17:07:26|0.00553779
17:07:27|0.00553779
17:07:28|0.00553779
17:07:29|0.00553779
17:07:30|0.00552865
17:07:31|0.00552944
17:07:32|0.00552871
17:07:33|0.00551434
17:07:34|0.00551434
17:07:35|0.00551434
17:07:36|0.00553
17:07:38|0.00553
17:07:40|0.00553
17:07:40|0.00553
17:07:42|0.00553
17:07:43|0.00553
17:07:43|0.00553
17:07:45|0.00553
17:07:46|0.00553
17:07:46|0.00553
17:07:48|0.00553
17:07:49|0.00553
17:07:50|0.00553
17:07:50|0.00553
17:07:52|0.00553
17:07:53|0.00553
17:07:54|0.00553
17:07:55|0.00553
17:07:56|0.00553
17:07:57|0.00553
17:07:58|0.00553
17:08:00|0.00553
17:08:00|0.00553
17:08:01|0.00553
17:08:02|0.00553
17:08:03|0.00551034
17:08:04|0.00551034
17:08:05|0.00551034
17:08:06|0.00551034
17:08:07|0.00551034
17:08:08|0.00551034
17:08:09|0.00551034
17:08:10|0.00551034
17:08:11|0.00551034
17:08:12|0.00550756
17:08:13|0.00550756
17:08:14|0.00550302
17:08:15|0.00550095
17:08:16|0.00549711
17:08:17|0.00550494
17:08:18|0.00549959
17:08:19|0.00549914
17:08:20|0.00550916
17:08:21|0.00550916
17:08:22|0.00550916
17:08:24|0.00550916
17:08:25|0.00550916
17:08:26|0.00550916
17:08:27|0.00550916
17:08:28|0.00550916
17:08:29|0.00550916
17:08:31|0.00550916
17:08:31|0.00550916
17:08:32|0.00550916
17:08:34|0.00550916
17:08:34|0.00550916
17:08:35|0.00550916
17:08:37|0.00550916
17:08:38|0.00550916
17:08:39|0.00550916
17:08:40|0.00550916
17:08:41|0.00550916
17:08:43|0.00550916
17:08:44|0.00550916
17:08:45|0.00550916
17:08:47|0.00550916
17:08:48|0.00550916
17:08:49|0.00550916
17:08:50|0.00550916
17:08:52|0.00550916
17:08:52|0.00550916
17:08:54|0.00550871
17:08:55|0.0055085
17:08:56|0.00550841
17:08:57|0.00550841
17:08:58|0.00550841
17:08:59|0.00550841
17:09:00|0.00550841
17:09:01|0.00550986
17:09:02|0.00550986
17:09:03|0.00550856
17:09:04|0.00550856
17:09:05|0.00550856
17:09:06|0.00550005
17:09:07|0.00550005
17:09:08|0.00550005
17:09:09|0.00550005
17:09:10|0.00550005
17:09:11|0.00550005
17:09:12|0.00550005
17:09:13|0.00550005
17:09:14|0.00550005
17:09:15|0.00551034
17:09:16|0.00551034
17:09:17|0.00551034
17:09:18|0.00551034
17:09:19|0.00551034
17:09:20|0.00551034
17:09:21|0.00551034
17:09:22|0.00551034
17:09:23|0.00549846
17:09:24|0.00549846
17:09:25|0.00549846
17:09:26|0.00549665
17:09:27|0.0054894
17:09:28|0.0054894
17:09:29|0.0054894
17:09:30|0.0054894
17:09:31|0.00548576
17:09:32|0.00548415
17:09:33|0.00548035
17:09:34|0.00549141
17:09:35|0.00549141
17:09:36|0.00549141
17:09:38|0.00549141
17:09:40|0.00549141
17:09:40|0.00549141
17:09:42|0.00549141
17:09:44|0.00549141
17:09:44|0.00549141
17:09:45|0.00549141
17:09:46|0.00549141
17:09:47|0.00549141
17:09:48|0.00549141
17:09:49|0.00549141
17:09:50|0.00549141
17:09:51|0.00549141
17:09:52|0.00548365
17:09:53|0.00548365
17:09:55|0.00548365
17:09:55|0.00548365
17:09:56|0.00548652
17:09:57|0.00548652
17:09:58|0.00548652
17:09:59|0.00548652
17:10:00|0.00548652
17:10:01|0.00548652
17:10:02|0.00548652
17:10:04|0.00548066
17:10:05|0.00548066
17:10:06|0.00548066
17:10:07|0.00547843
17:10:08|0.00549167
17:10:10|0.00549167
17:10:11|0.00549167
17:10:12|0.00549753
17:10:13|0.00549753
17:10:14|0.00549753
17:10:15|0.00549753
17:10:16|0.00549753
17:10:17|0.00549753
17:10:18|0.00549753
17:10:19|0.00549753
17:10:20|0.00549753
17:10:21|0.00549753
17:10:22|0.00549753
17:10:23|0.00549
17:10:24|0.00549
17:10:25|0.00549
17:10:26|0.00549
17:10:27|0.00549
17:10:28|0.00549
17:10:29|0.00549
17:10:30|0.00547724
17:10:31|0.00547489
17:10:32|0.00547436
17:10:33|0.00547231
17:10:34|0.00546994
17:10:35|0.00546499
17:10:37|0.00546404
17:10:37|0.00546404
17:10:39|0.00546404
17:10:40|0.00546
17:10:41|0.00546
17:10:42|0.00546
17:10:44|0.00546
17:10:46|0.00546
17:10:46|0.00546
17:10:48|0.00546
17:10:49|0.00546
17:10:50|0.00546
17:10:51|0.00546
17:10:52|0.00546
17:10:53|0.00546
17:10:55|0.00546
17:10:56|0.00546
17:10:57|0.00546
17:10:58|0.00545708
17:10:59|0.00545321
17:11:00|0.00545321
17:11:01|0.00545321
17:11:02|0.00545321
17:11:03|0.00545321
17:11:04|0.00545321
17:11:05|0.00545164
17:11:06|0.00544994
17:11:07|0.00543974
17:11:08|0.00543974
17:11:09|0.00543974
17:11:10|0.00543974
17:11:11|0.00545143
17:11:12|0.00545143
17:11:13|0.00545143
17:11:14|0.00545143
17:11:15|0.00545143
17:11:16|0.00545143
17:11:17|0.00545143
17:11:18|0.00545143
17:11:19|0.00545143
17:11:20|0.00545143
17:11:22|0.00545143
17:11:23|0.00545143
17:11:24|0.00545143
17:11:25|0.0054451
17:11:25|0.00544685
17:11:26|0.00544685
17:11:27|0.00544685
17:11:28|0.00544685
17:11:29|0.00545143
17:11:31|0.00545143
17:11:32|0.00545143
17:11:34|0.00545143
17:11:35|0.00545143
17:11:35|0.00545992
17:11:36|0.00545992
17:11:37|0.00545992
17:11:39|0.00545992
17:11:40|0.00545992
17:11:41|0.00545992
17:11:43|0.00545992
17:11:45|0.00545992
17:11:45|0.00545992
17:11:46|0.00545992
17:11:47|0.00545992
17:11:48|0.00545992
17:11:49|0.00545992
17:11:50|0.00545992
17:11:51|0.00545992
17:11:52|0.00545992
17:11:54|0.00545992
17:11:54|0.00545992
17:11:55|0.00546141
17:11:57|0.00546141
17:11:57|0.00546141
17:11:59|0.00546141
17:12:00|0.00544821
17:12:00|0.00544821
17:12:02|0.00544821
17:12:03|0.00544563
17:12:04|0.00544563
17:12:05|0.00544563
17:12:06|0.00544563
17:12:08|0.00544563
17:12:08|0.00544563
17:12:09|0.00544563
17:12:12|0.00544563
17:12:12|0.00544563
17:12:13|0.00544563
17:12:14|0.00544563
17:12:15|0.00544563
17:12:16|0.00544563
17:12:17|0.00544563
17:12:19|0.00544563
17:12:20|0.00542451
17:12:21|0.00542451
17:12:22|0.00542451
17:12:22|0.00543222
17:12:24|0.00543222
17:12:26|0.00543222
17:12:26|0.00543222
17:12:27|0.00543222
17:12:29|0.00543222
17:12:30|0.00543222
17:12:31|0.00543222
17:12:31|0.00543222
17:12:33|0.00543222
17:12:34|0.00542086
17:12:35|0.00542
17:12:36|0.00542
17:12:36|0.00541722
17:12:38|0.00541722
17:12:38|0.00541722
17:12:40|0.00541722
17:12:41|0.00541012
17:12:43|0.00540912
17:12:44|0.00540621
17:12:45|0.00540621
17:12:46|0.00540621
17:12:48|0.00540621
17:12:48|0.00540621
17:12:50|0.00540621
17:12:50|0.00540734
17:12:52|0.00540734
17:12:53|0.00540734
17:12:54|0.00540734
17:12:55|0.00540734
17:12:56|0.00540734
17:12:57|0.00540734
17:12:58|0.00540734
17:12:59|0.00540734
17:13:01|0.00540734
17:13:01|0.00540734
17:13:03|0.00540734
17:13:04|0.00540734
17:13:04|0.00542236
17:13:05|0.00542236
17:13:07|0.00542236
17:13:08|0.00543176
17:13:09|0.0054322
17:13:10|0.0054322
17:13:10|0.0054322
17:13:11|0.0054322
17:13:13|0.0054322
17:13:13|0.0054322
17:13:15|0.0054322
17:13:16|0.0054322
17:13:16|0.0054322
17:13:17|0.0054322
17:13:19|0.0054322
17:13:20|0.0054322
17:13:21|0.0054322
17:13:22|0.0054322
17:13:23|0.0054322
17:13:24|0.0054322
17:13:25|0.0054322
17:13:26|0.0054322
17:13:27|0.0054322
17:13:28|0.0054322
17:13:29|0.0054322
17:13:30|0.0054322
17:13:31|0.0054322
17:13:32|0.0054322
17:13:33|0.0054322
17:13:34|0.0054322
17:13:36|0.0054322
17:13:37|0.0054322
17:13:37|0.0054322
17:13:39|0.00543181
17:13:40|0.00543181
17:13:42|0.0054322
17:13:43|0.0054322
17:13:45|0.00542473
17:13:45|0.00542473
17:13:46|0.00542473
17:13:48|0.00542473
17:13:49|0.00542473
17:13:50|0.00543222
17:13:51|0.00544254
17:13:53|0.00544254
17:13:54|0.00544254
17:13:55|0.00544254
17:13:55|0.00543104
17:13:56|0.00543104
17:13:58|0.00543104
17:13:59|0.00543104
17:14:00|0.00543104
17:14:00|0.00543104
17:14:01|0.00543104
17:14:02|0.00543104
17:14:03|0.00542906
17:14:05|0.00542086
17:14:05|0.00542086
17:14:06|0.00542086
17:14:08|0.00542086
17:14:09|0.00542086
17:14:10|0.00542086
17:14:11|0.00542086
17:14:12|0.00542086
17:14:13|0.00542086
17:14:14|0.00542086
17:14:15|0.00542086
17:14:16|0.00542086
17:14:18|0.00542261
17:14:19|0.00542261
17:14:20|0.00542261
17:14:21|0.00542261
17:14:21|0.00542261
17:14:23|0.00542281
17:14:24|0.00542281
17:14:24|0.00542281
17:14:26|0.00542281
17:14:27|0.00542281
17:14:29|0.00542281
17:14:29|0.00541012
17:14:30|0.00541012
17:14:31|0.00540734
17:14:32|0.00540463
17:14:33|0.00540463
17:14:34|0.0053994
17:14:35|0.00539688
17:14:36|0.0053887
17:14:37|0.00538847
17:14:38|0.00538625
17:14:39|0.00538625
17:14:40|0.00538467
17:14:41|0.0053887
17:14:42|0.0053887
17:14:43|0.0053887
17:14:44|0.0053887
17:14:46|0.00539362
17:14:47|0.00539362
17:14:48|0.00539362
17:14:49|0.00539362
17:14:50|0.00539362
17:14:52|0.0053983
17:14:52|0.0053983
17:14:53|0.0053983
17:14:54|0.0053983
17:14:55|0.0053983
17:14:56|0.0053983
17:14:57|0.0053983
17:14:58|0.0053983
17:14:59|0.0053983
17:15:00|0.0053983
17:15:01|0.0053983
17:15:02|0.0053983
17:15:03|0.0053983
17:15:04|0.0053983
17:15:05|0.0053983
17:15:07|0.005395
17:15:08|0.005395
17:15:09|0.005395
17:15:10|0.005395
17:15:12|0.005395
17:15:12|0.005395
17:15:14|0.00541025
17:15:15|0.00541025
17:15:15|0.00542421
17:15:17|0.00542421
17:15:18|0.00542421
17:15:18|0.00542421
17:15:19|0.00542421
17:15:20|0.00542421
17:15:21|0.00542421
17:15:23|0.00541037
17:15:24|0.00541037
17:15:24|0.00541037
17:15:25|0.00541037
17:15:26|0.00541037
17:15:27|0.00541037
17:15:29|0.00541037
17:15:30|0.00541037
17:15:31|0.00541037
17:15:32|0.00541037
17:15:33|0.00541037
17:15:33|0.00541037
17:15:34|0.00541037
17:15:35|0.005408
17:15:37|0.005408
17:15:39|0.005408
17:15:40|0.005408
17:15:41|0.005408
17:15:42|0.00540875
17:15:43|0.00540875
17:15:44|0.00540875
17:15:46|0.00540875
17:15:46|0.00540875
17:15:47|0.00540875
17:15:49|0.00540875
17:15:51|0.00540875
17:15:52|0.00540875
17:15:52|0.00540875
17:15:54|0.00540875
17:15:55|0.00540875
17:15:55|0.00542804
17:15:56|0.00542804
17:15:57|0.00542804
17:15:58|0.00542907
17:16:00|0.00543457
17:16:01|0.00543457
17:16:03|0.00544088
17:16:04|0.00544088
17:16:04|0.00544088
17:16:06|0.00544254
17:16:06|0.00544254
17:16:07|0.00544254
17:16:09|0.00544254
17:16:09|0.00544254
17:16:11|0.00544254
17:16:12|0.00544254
17:16:13|0.00544254
17:16:14|0.00544254
17:16:15|0.00544254
17:16:16|0.00544254
17:16:17|0.00544254
17:16:18|0.00544254
17:16:19|0.00544254
17:16:20|0.00544254
17:16:22|0.00544254
17:16:23|0.00544254
17:16:23|0.00544254
17:16:25|0.00544254
17:16:26|0.00544254
17:16:27|0.00544254
17:16:29|0.00544254
17:16:30|0.00544254
17:16:30|0.00544254
17:16:31|0.00544254
17:16:32|0.00544254
17:16:33|0.00544254
17:16:34|0.00544254
17:16:35|0.00544254
17:16:37|0.00544254
17:16:37|0.00544254
17:16:38|0.00544254
17:16:40|0.00544254
17:16:41|0.00544254
17:16:42|0.00544254
17:16:43|0.00544254
17:16:45|0.00544254
17:16:46|0.00542421
17:16:47|0.00542421
17:16:49|0.00542421
17:16:49|0.00542421
17:16:51|0.00542421
17:16:52|0.00542421
17:16:53|0.00542421
17:16:54|0.00542421
17:16:55|0.00542421
17:16:56|0.00542421
17:16:57|0.00542421
17:16:59|0.00542338
17:17:00|0.00542338
17:17:01|0.00542338
17:17:02|0.00542338
17:17:02|0.00542338
17:17:04|0.00542338
17:17:05|0.00542338
17:17:06|0.00542338
17:17:07|0.00542338
17:17:07|0.00542338
17:17:09|0.00542338
17:17:11|0.00542086
17:17:11|0.00542086
17:17:12|0.00542086
17:17:13|0.00541178
17:17:14|0.00541178
17:17:15|0.00541178
17:17:16|0.00541178
17:17:17|0.00541178
17:17:18|0.00541178
17:17:19|0.00542211
17:17:21|0.00542211
17:17:22|0.00542211
17:17:24|0.00542211
17:17:24|0.00542211
17:17:26|0.00542211
17:17:26|0.00542211
17:17:27|0.00542211
17:17:29|0.00542211
17:17:30|0.00542211
17:17:31|0.00542211
17:17:31|0.00542211
17:17:32|0.00542211
17:17:33|0.00542211
17:17:34|0.00542211
17:17:35|0.00542211
17:17:37|0.00542211
17:17:37|0.00542211
17:17:39|0.00542211
17:17:39|0.00542211
17:17:40|0.00542211
17:17:41|0.00543415
17:17:42|0.00543415
17:17:43|0.00543415
17:17:45|0.00543415
17:17:45|0.00543415
17:17:47|0.00543415
17:17:49|0.00543415
17:17:51|0.00543415
17:17:51|0.00543415
17:17:52|0.00543415
17:17:53|0.00543415
17:17:54|0.00543415
17:17:56|0.00543415
17:17:57|0.00543415
17:17:58|0.00543415
17:17:59|0.00543415
17:18:00|0.00543415
17:18:01|0.00543415
17:18:02|0.00542101
17:18:03|0.00542101
17:18:04|0.00542101
17:18:06|0.00542101
17:18:07|0.00542101
17:18:08|0.00542101
17:18:09|0.00542101
17:18:10|0.00542101
17:18:11|0.00542101
17:18:11|0.00542101
17:18:13|0.00542101
17:18:13|0.00542101
17:18:15|0.00542101
17:18:15|0.00542101
17:18:17|0.00542101
17:18:17|0.00542101
17:18:18|0.00542101
17:18:20|0.00542101
17:18:21|0.00542101
17:18:22|0.00542101
17:18:23|0.00542101
17:18:24|0.00542101
17:18:25|0.00542101
17:18:26|0.0054196
17:18:28|0.0054196
17:18:28|0.0054196
17:18:29|0.0054196
17:18:30|0.0054196
17:18:31|0.0054196
17:18:32|0.00540875
17:18:33|0.00540334
17:18:34|0.0053994
17:18:35|0.0053994
17:18:36|0.0053994
17:18:38|0.0053994
17:18:39|0.0053994
17:18:40|0.0053994
17:18:41|0.0053994
17:18:42|0.0053994
17:18:43|0.0053994
17:18:44|0.0053994
17:18:45|0.0053994
17:18:46|0.00539191
17:18:47|0.00539191
17:18:49|0.00539191
17:18:49|0.00539134
17:18:51|0.0053887
17:18:52|0.005388
17:18:53|0.005388
17:18:55|0.005388
17:18:55|0.00539491
17:18:57|0.005388
17:18:59|0.005388
17:19:00|0.005388
17:19:01|0.005388
17:19:02|0.005388
17:19:03|0.005388
17:19:04|0.005388
17:19:05|0.005388
17:19:06|0.005388
17:19:07|0.005388
17:19:08|0.005388
17:19:09|0.005388
17:19:10|0.005388
17:19:11|0.005388
17:19:12|0.00539492
17:19:13|0.00539492
17:19:14|0.00539492
17:19:15|0.00539492
17:19:16|0.00539492
17:19:17|0.00539492
17:19:18|0.00539492
17:19:19|0.00539492
17:19:20|0.00539492
17:19:20|0.00539492
17:19:21|0.00539492
17:19:22|0.00539492
17:19:24|0.00539492
17:19:26|0.00539492
17:19:26|0.00539492
17:19:27|0.00539492
17:19:28|0.00539492
17:19:29|0.00539492
17:19:30|0.00539492
17:19:31|0.00539492
17:19:32|0.00539492
17:19:33|0.00539492
17:19:35|0.0053835
17:19:36|0.00538105
17:19:37|0.00538105
17:19:38|0.00538
17:19:39|0.00537187
17:19:40|0.00537397
17:19:41|0.00537397
17:19:42|0.00537397
17:19:44|0.00537781
17:19:44|0.00537781
17:19:45|0.00537781
17:19:46|0.00537781
17:19:48|0.00537781
17:19:50|0.005373
17:19:51|0.005373
17:19:53|0.005373
17:19:53|0.005373
17:19:55|0.00537449
17:19:56|0.00537449
17:19:57|0.00537449
17:19:58|0.00537449
17:19:59|0.00537449
17:20:00|0.00537449
17:20:01|0.00540755
17:20:02|0.00541025
17:20:03|0.00541168
17:20:05|0.00539517
17:20:06|0.00539517
17:20:06|0.00539517
17:20:07|0.00539517
17:20:08|0.00539517
17:20:10|0.00540165
17:20:11|0.00541718
17:20:13|0.00542099
17:20:13|0.00542099
17:20:15|0.00543176
17:20:16|0.00543457
17:20:17|0.00543457
17:20:17|0.00543457
17:20:19|0.00543457
17:20:19|0.00543457
17:20:21|0.00543457
17:20:22|0.00542099
17:20:23|0.00542099
17:20:24|0.00542099
17:20:25|0.00542099
17:20:25|0.00542099
17:20:27|0.00542099
17:20:27|0.00542099
17:20:29|0.00543678
17:20:30|0.00543678
17:20:31|0.00543678
17:20:31|0.00543678
17:20:33|0.00543678
17:20:33|0.00543678
17:20:35|0.00543678
17:20:36|0.00543678
17:20:37|0.00543678
17:20:38|0.00541012
17:20:38|0.00541012
17:20:40|0.00541012
17:20:40|0.00541012
17:20:42|0.00541012
17:20:44|0.00541012
17:20:44|0.00541012
17:20:46|0.00541012
17:20:47|0.00541012
17:20:48|0.00541012
17:20:49|0.00541012
17:20:50|0.00541012
17:20:52|0.00541012
17:20:53|0.00541012
17:20:54|0.00541014
17:20:56|0.00541014
17:20:57|0.00541014
17:20:58|0.00541014
17:20:58|0.00541014
17:20:59|0.00541014
17:21:00|0.00541014
17:21:01|0.00541014
17:21:03|0.00541014
17:21:04|0.00541014
17:21:04|0.00541012
17:21:06|0.00541012
17:21:07|0.00541012
17:21:08|0.00541012
17:21:09|0.00541012
17:21:10|0.00541012
17:21:11|0.00541012
17:21:12|0.00541012
17:21:13|0.00541012
17:21:14|0.00541012
17:21:15|0.00541012
17:21:16|0.00541012
17:21:17|0.00541012
17:21:18|0.00541012
17:21:19|0.00541012
17:21:20|0.00541012
17:21:21|0.00541012
17:21:22|0.00541012
17:21:23|0.00541012
17:21:24|0.00541012
17:21:26|0.00541012
17:21:27|0.00541012
17:21:27|0.00541001
17:21:29|0.00541001
17:21:30|0.00541001
17:21:31|0.00541001
17:21:32|0.0054022
17:21:32|0.0054022
17:21:34|0.0054022
17:21:35|0.0054022
17:21:36|0.0054022
17:21:37|0.00540466
17:21:38|0.00540466
17:21:39|0.00540466
17:21:40|0.00540466
17:21:41|0.00540466
17:21:42|0.00540466
17:21:43|0.00540552
17:21:43|0.00540552
17:21:45|0.00540552
17:21:46|0.00540552
17:21:47|0.0053994
17:21:48|0.0053994
17:21:49|0.0053994
17:21:50|0.0053994
17:21:50|0.0053994
17:21:53|0.0053994
17:21:53|0.0053994
17:21:55|0.00539084
17:21:56|0.00539084
17:21:57|0.00539084
17:21:58|0.00539084
17:21:59|0.00539084
17:22:01|0.00539084
17:22:02|0.00538871
17:22:03|0.00538871
17:22:04|0.00538871
17:22:05|0.00538871
17:22:07|0.00538871
17:22:08|0.00538871
17:22:09|0.00539063
17:22:10|0.00539063
17:22:11|0.00538007
17:22:12|0.00538007
17:22:13|0.00538007
17:22:14|0.00538007
17:22:15|0.00538007
17:22:16|0.00538007
17:22:17|0.00538007
17:22:18|0.00538886
17:22:19|0.00538886
17:22:21|0.00538886
17:22:21|0.00538886
17:22:22|0.00538886
17:22:24|0.00538886
17:22:24|0.00538886
17:22:26|0.00538886
17:22:26|0.00538886
17:22:28|0.00538886
17:22:29|0.00538886
17:22:30|0.00538886
17:22:30|0.00538886
17:22:32|0.00538886
17:22:34|0.00538886
17:22:34|0.00538886
17:22:35|0.00538886
17:22:36|0.00538886
17:22:37|0.00538886
17:22:38|0.00538886
17:22:39|0.00538886
17:22:40|0.00538886
17:22:41|0.00538886
17:22:42|0.00538886
17:22:43|0.00537297
17:22:44|0.00537297
17:22:45|0.00537297
17:22:46|0.00537297
17:22:47|0.00537297
17:22:48|0.00537297
17:22:49|0.00537297
17:22:50|0.00537297
17:22:52|0.00538404
17:22:53|0.00537391
17:22:54|0.00537391
17:22:56|0.00537391
17:22:56|0.00537391
17:22:59|0.00538111
17:22:59|0.00538111
17:23:00|0.00538111
17:23:01|0.00538111
17:23:02|0.00538111
17:23:04|0.00538111
17:23:05|0.00538111
17:23:06|0.00538111
17:23:07|0.00537297
17:23:08|0.00537297
17:23:09|0.00537297
17:23:10|0.00537297
17:23:11|0.00536736
17:23:12|0.00536732
17:23:13|0.00536462
17:23:14|0.00536462
17:23:15|0.00536462
17:23:16|0.00536509
17:23:17|0.00536509
17:23:18|0.00536509
17:23:19|0.00536509
17:23:20|0.00536509
17:23:21|0.00536509
17:23:22|0.00538886
17:23:23|0.00538886
17:23:24|0.00538886
17:23:25|0.00538886
17:23:26|0.00538886
17:23:27|0.00538886
17:23:28|0.00538886
17:23:29|0.00538886
17:23:30|0.00538886
17:23:31|0.00538886
17:23:32|0.00538886
17:23:33|0.00538199
17:23:34|0.00538199
17:23:35|0.00538199
17:23:36|0.00537297
17:23:37|0.00537297
17:23:38|0.00537297
17:23:39|0.00537297
17:23:40|0.00537297
17:23:41|0.00537297
17:23:42|0.00537297
17:23:43|0.00537297
17:23:44|0.00537297
17:23:45|0.00538448
17:23:46|0.00538448
17:23:47|0.00538448
17:23:48|0.00538125
17:23:49|0.00538125
17:23:50|0.00538125
17:23:51|0.00538125
17:23:52|0.00538125
17:23:54|0.00538125
17:23:55|0.00538125
17:23:56|0.00538125
17:23:57|0.00538125
17:23:57|0.00538125
17:23:59|0.00538125
17:24:00|0.00538125
17:24:01|0.00538125
17:24:02|0.00538125
17:24:03|0.00538125
17:24:04|0.00538125
17:24:05|0.00538125
17:24:06|0.00538125
17:24:07|0.00538125
17:24:07|0.00538125
17:24:08|0.00538125
17:24:10|0.00538125
17:24:11|0.00538125
17:24:11|0.00538125
17:24:13|0.00538125
17:24:15|0.00538125
17:24:15|0.00538251
17:24:16|0.00538251
17:24:17|0.00538251
17:24:18|0.00538251
17:24:19|0.00538251
17:24:20|0.00538251
17:24:21|0.00538251
17:24:22|0.00538251
17:24:23|0.00538251
17:24:24|0.00538251
17:24:25|0.00538251
17:24:26|0.00538251
17:24:27|0.00538251
17:24:28|0.00538251
17:24:29|0.00538251
17:24:31|0.00538251
17:24:32|0.00538251
17:24:33|0.00538251
17:24:34|0.00538251
17:24:34|0.00538251
17:24:35|0.00538251
17:24:38|0.00538251
17:24:39|0.00538251
17:24:39|0.00538251
17:24:41|0.00538251
17:24:41|0.00538251
17:24:42|0.00538251
17:24:43|0.00538251
17:24:44|0.00538194
17:24:45|0.005375
17:24:46|0.005375
17:24:48|0.005375
17:24:49|0.005375
17:24:50|0.00537504
17:24:51|0.00536657
17:24:52|0.00536657
17:24:53|0.00536657
17:24:54|0.00536657
17:24:55|0.00536657
17:24:56|0.00536657
17:24:57|0.005375
17:24:59|0.005375
17:25:00|0.005375
17:25:01|0.005375
17:25:03|0.005375
17:25:03|0.005375
17:25:04|0.005375
17:25:05|0.005375
17:25:06|0.005375
17:25:07|0.00536657
17:25:08|0.00536657
17:25:10|0.00536239
17:25:10|0.00536239
17:25:11|0.00536239
17:25:13|0.00536
17:25:13|0.00536
17:25:16|0.00536
17:25:16|0.00536
17:25:17|0.00536
17:25:18|0.00536
17:25:19|0.00536
17:25:20|0.0053621
17:25:21|0.0053621
17:25:22|0.0053621
17:25:23|0.0053621
17:25:24|0.0053621
17:25:25|0.0053621
17:25:26|0.00538185
17:25:27|0.00538185
17:25:28|0.00538185
17:25:29|0.00538185
17:25:31|0.00538185
17:25:32|0.00538185
17:25:33|0.00538185
17:25:34|0.00538185
17:25:35|0.00538185
17:25:35|0.00538185
17:25:37|0.00538185
17:25:38|0.00538185
17:25:39|0.00538185
17:25:40|0.00538185
17:25:41|0.00538185
17:25:43|0.00537562
17:25:43|0.00537562
17:25:44|0.00537562
17:25:45|0.00537562
17:25:46|0.00538882
17:25:48|0.00540217
17:25:49|0.00540217
17:25:50|0.00539062
17:25:51|0.00539062
17:25:52|0.00539062
17:25:53|0.00539062
17:25:55|0.00539062
17:25:56|0.00538578
17:25:58|0.00538578
17:25:59|0.00538578
17:26:01|0.00538578
17:26:01|0.00538578
17:26:04|0.00538578
17:26:04|0.00538578
17:26:05|0.00538578
17:26:06|0.0053718
17:26:08|0.0053718
17:26:09|0.0053718
17:26:10|0.0053718
17:26:12|0.0053718
17:26:13|0.00539763
17:26:14|0.00541025
17:26:15|0.00541025
17:26:16|0.00541025
17:26:17|0.00541025
17:26:18|0.00541025
17:26:19|0.00541025
17:26:20|0.00541025
17:26:21|0.00541025
17:26:22|0.00541025
17:26:23|0.0054143
17:26:24|0.0054143
17:26:25|0.0054143
17:26:26|0.00541095
17:26:27|0.00541095
17:26:28|0.00541095
17:26:29|0.00541095
17:26:30|0.00541095
17:26:31|0.00541095
17:26:32|0.00541095
17:26:33|0.00541095
17:26:34|0.00541095
17:26:35|0.00541095
17:26:36|0.00542099
17:26:37|0.00542099
17:26:38|0.00542099
17:26:39|0.00542099
17:26:40|0.00542099
17:26:41|0.00542099
17:26:42|0.00542099
17:26:43|0.00542099
17:26:44|0.00542099
17:26:45|0.00542099
17:26:46|0.00542099
17:26:47|0.00542099
17:26:48|0.00542099
17:26:49|0.00542099
17:26:50|0.00542099
17:26:51|0.00542099
17:26:52|0.00541974
17:26:53|0.00541974
17:26:54|0.00541974
17:26:55|0.00541974
17:26:56|0.00541974
17:26:58|0.00541974
17:26:58|0.00541974
17:27:00|0.00541974
17:27:00|0.00541974
17:27:02|0.00541974
17:27:03|0.00541974
17:27:03|0.00541974
17:27:04|0.00541974
17:27:06|0.00541974
17:27:07|0.00541974
17:27:07|0.00541974
17:27:09|0.00541974
17:27:10|0.00541974
17:27:11|0.00541974
17:27:12|0.00541974
17:27:13|0.00541974
17:27:14|0.00541974
17:27:15|0.00541974
17:27:16|0.00541974
17:27:18|0.00541974
17:27:19|0.00541974
17:27:20|0.00541974
17:27:21|0.00541974
17:27:22|0.00541974
17:27:23|0.00541974
17:27:23|0.00541974
17:27:25|0.00541974
17:27:26|0.00541974
17:27:27|0.00541974
17:27:27|0.00541974
17:27:29|0.00541974
17:27:31|0.00542665
17:27:31|0.00542665
17:27:32|0.00542665
17:27:33|0.00542665
17:27:34|0.00542665
17:27:35|0.00542665
17:27:37|0.00542665
17:27:37|0.00542665
17:27:38|0.00542665
17:27:39|0.00542665
17:27:40|0.00542665
17:27:41|0.00542665
17:27:42|0.00542665
17:27:44|0.00542665
17:27:44|0.00542665
17:27:45|0.00542665
17:27:46|0.00542665
17:27:47|0.00541974
17:27:49|0.00541974
17:27:50|0.00541974
17:27:51|0.00541974
17:27:52|0.00541974
17:27:53|0.00541974
17:27:54|0.00542802
17:27:55|0.00542802
17:27:56|0.00542802
17:27:57|0.00542802
17:27:59|0.00542802
17:28:01|0.00541246
17:28:02|0.00541246
17:28:03|0.00541246
17:28:04|0.00541555
17:28:06|0.00541555
17:28:06|0.00541555
17:28:08|0.00541555
17:28:08|0.00541555
17:28:09|0.00541555
17:28:10|0.00541555
17:28:12|0.00541555
17:28:12|0.00541555
17:28:14|0.00541555
17:28:15|0.00541555
17:28:16|0.00541555
17:28:17|0.00541555
17:28:18|0.00541555
17:28:20|0.00541555
17:28:20|0.00541555
17:28:22|0.00541555
17:28:23|0.00541555
17:28:23|0.00541555
17:28:24|0.00541555
17:28:26|0.00541555
17:28:27|0.00541555
17:28:28|0.00541555
17:28:29|0.00541555
17:28:30|0.00541555
17:28:31|0.00541555
17:28:32|0.00541555
17:28:33|0.00541555
17:28:34|0.00541364
17:28:35|0.00541364
17:28:36|0.00541364
17:28:37|0.00541364
17:28:38|0.00541364
17:28:39|0.00541364
17:28:40|0.00541364
17:28:41|0.00541364
17:28:42|0.00541364
17:28:43|0.00541364
17:28:44|0.00541364
17:28:45|0.00541364
17:28:46|0.00541364
17:28:47|0.00541364
17:28:49|0.00541364
17:28:51|0.00541364
17:28:51|0.00541364
17:28:53|0.00541364
17:28:53|0.00541364
17:28:55|0.00541364
17:28:56|0.00541364
17:28:57|0.00541364
17:28:59|0.00541364
17:28:59|0.00541364
17:29:00|0.00541364
17:29:01|0.00541364
17:29:03|0.00541364
17:29:04|0.00541364
17:29:05|0.00541364
17:29:06|0.00541364
17:29:07|0.00541364
17:29:08|0.00541364
17:29:09|0.00541364
17:29:10|0.00541364
17:29:11|0.00541364
17:29:12|0.00541364
17:29:13|0.00541364
17:29:14|0.00541364
17:29:15|0.00541364
17:29:16|0.00541364
17:29:17|0.00541364
17:29:19|0.00541364
17:29:20|0.00541364
17:29:20|0.00541364
17:29:22|0.00541364
17:29:23|0.00541364
17:29:24|0.00541364
17:29:25|0.00541364
17:29:26|0.00541364
17:29:27|0.00541364
17:29:28|0.00541364
17:29:29|0.00541364
17:29:30|0.00541364
17:29:31|0.00541364
17:29:32|0.00541364
17:29:33|0.00541364
17:29:34|0.00541364
17:29:35|0.00541364
17:29:36|0.00541364
17:29:37|0.00541364
17:29:38|0.00541364
17:29:39|0.0054257
17:29:40|0.0054257
17:29:41|0.0054257
17:29:42|0.0054257
17:29:43|0.0054257
17:29:44|0.0054257
17:29:45|0.00542775
17:29:46|0.00542775
17:29:47|0.00542775
17:29:49|0.0054221
17:29:49|0.0054221
17:29:51|0.0054221
17:29:51|0.0054221
17:29:52|0.0054221
17:29:54|0.0054221
17:29:55|0.0054221
17:29:55|0.0054221
17:29:57|0.0054221
17:29:58|0.0054221
17:29:59|0.0054221
17:30:01|0.0054221
17:30:03|0.0054221
17:30:04|0.00541049
17:30:05|0.00541049
17:30:07|0.00541049
17:30:07|0.00541049
17:30:09|0.00541049
17:30:09|0.00541551
17:30:11|0.00541551
17:30:12|0.00542907
17:30:12|0.00543176
17:30:13|0.00543176
17:30:14|0.00543176
17:30:16|0.00543176
17:30:17|0.00541406
17:30:19|0.00541012
17:30:20|0.00541257
17:30:21|0.00541257
17:30:22|0.00541257
17:30:23|0.00541257
17:30:24|0.00541257
17:30:25|0.00541257
17:30:26|0.00541257
17:30:27|0.00541257
17:30:28|0.00541257
17:30:29|0.00541257
17:30:30|0.00541257
17:30:31|0.00541257
17:30:32|0.00541257
17:30:34|0.00541257
17:30:34|0.00541257
17:30:35|0.00542602
17:30:36|0.00542602
17:30:37|0.00542602
17:30:39|0.00542602
17:30:40|0.00542602
17:30:41|0.00543457
17:30:42|0.00543457
17:30:43|0.00543821
17:30:44|0.00543821
17:30:45|0.00543821
17:30:46|0.00544254
17:30:47|0.005445
17:30:48|0.005445
17:30:49|0.00543457
17:30:50|0.00543457
17:30:51|0.00543457
17:30:52|0.00543457
17:30:54|0.00543197
17:30:55|0.00543197
17:30:55|0.00544967
17:30:57|0.00544967
17:30:58|0.00544967
17:30:59|0.00544967
17:31:00|0.00544967
17:31:00|0.00544967
17:31:02|0.00544967
17:31:04|0.00544967
17:31:04|0.00544967
17:31:05|0.00544967
17:31:07|0.00544967
17:31:09|0.00544967
17:31:10|0.00544967
17:31:10|0.00542756
17:31:11|0.00542756
17:31:13|0.00542756
17:31:13|0.00542756
17:31:14|0.00542756
17:31:16|0.00542756
17:31:17|0.00542756
17:31:17|0.00542756
17:31:18|0.00542756
17:31:19|0.00542756
17:31:20|0.00542756
17:31:22|0.00542756
17:31:23|0.00542756
17:31:25|0.00542756
17:31:25|0.00542756
17:31:26|0.00542756
17:31:27|0.00542756
17:31:29|0.0054177
17:31:29|0.0054177
17:31:30|0.0054177
17:31:32|0.0054177
17:31:33|0.0054177
17:31:34|0.00541012
17:31:34|0.00541012
17:31:35|0.00541012
17:31:36|0.00541012
17:31:37|0.00541012
17:31:39|0.00541012
17:31:40|0.00541012
17:31:41|0.00541012
17:31:42|0.00541012
17:31:43|0.00541012
17:31:44|0.00541012
17:31:45|0.00541012
17:31:46|0.00541012
17:31:47|0.00540825
17:31:48|0.00539993
17:31:49|0.00539993
17:31:50|0.00539993
17:31:51|0.00539993
17:31:52|0.00539993
17:31:53|0.00539993
17:31:54|0.00539993
17:31:55|0.00539993
17:31:56|0.00539993
17:31:57|0.00539993
17:31:59|0.00539993
17:32:00|0.00539993
17:32:02|0.00539993
17:32:02|0.00539993
17:32:04|0.00539993
17:32:06|0.00539993
17:32:06|0.00539993
17:32:08|0.00539993
17:32:08|0.00539993
17:32:10|0.00539993
17:32:11|0.00539993
17:32:12|0.00539993
17:32:13|0.00539993
17:32:14|0.00539993
17:32:16|0.00539993
17:32:17|0.00539993
17:32:17|0.00539993
17:32:19|0.00539993
17:32:20|0.00539993
17:32:21|0.00539993
17:32:23|0.00539993
17:32:24|0.00539993
17:32:25|0.00541246
17:32:26|0.00541246
17:32:26|0.00541246
17:32:28|0.00541884
17:32:29|0.00541884
17:32:30|0.00541884
17:32:31|0.00541884
17:32:31|0.00541884
17:32:34|0.00541884
17:32:34|0.00541884
17:32:35|0.00541884
17:32:36|0.00541884
17:32:38|0.00541884
17:32:39|0.00541884
17:32:40|0.00541884
17:32:41|0.00541884
17:32:43|0.00541884
17:32:43|0.00541731
17:32:45|0.00541731
17:32:46|0.00541731
17:32:46|0.00541731
17:32:47|0.00541731
17:32:48|0.00542839
17:32:49|0.00542839
17:32:50|0.00542839
17:32:52|0.00542839
17:32:54|0.00542839
17:32:55|0.00542839
17:32:56|0.00542899
17:32:56|0.00542899
17:32:58|0.00542899
17:32:59|0.00541221
17:33:00|0.00541221
17:33:01|0.00541221
17:33:02|0.00541221
17:33:04|0.00541221
17:33:05|0.00541221
17:33:06|0.00541221
17:33:07|0.00541221
17:33:08|0.00541221
17:33:09|0.00541221
17:33:10|0.00541221
17:33:11|0.00541221
17:33:12|0.00541221
17:33:13|0.00541221
17:33:14|0.00543068
17:33:15|0.00543068
17:33:16|0.00543068
17:33:17|0.00543068
17:33:18|0.00543068
17:33:19|0.00543068
17:33:20|0.00543068
17:33:21|0.00543068
17:33:22|0.00543068
17:33:23|0.00543068
17:33:24|0.00543068
17:33:26|0.00543068
17:33:27|0.00543068
17:33:28|0.00543176
17:33:28|0.00544055
17:33:29|0.00544055
17:33:31|0.00543304
17:33:32|0.00543304
17:33:32|0.00543304
17:33:33|0.00543304
17:33:34|0.00544254
17:33:36|0.00544254
17:33:36|0.00544254
17:33:38|0.00544254
17:33:38|0.00544254
17:33:40|0.00544254
17:33:40|0.00544254
17:33:41|0.00544254
17:33:42|0.00544254
17:33:43|0.00544254
17:33:44|0.00542086
17:33:45|0.00542086
17:33:46|0.00542086
17:33:47|0.00542086
17:33:49|0.00543557
17:33:50|0.00543557
17:33:50|0.00543557
17:33:52|0.00543557
17:33:53|0.00543557
17:33:54|0.00543557
17:33:55|0.00543557
17:33:56|0.00544495
17:33:58|0.005445
17:33:59|0.005445
17:34:00|0.005445
17:34:01|0.005445
17:34:02|0.005445
17:34:03|0.005445
17:34:05|0.005445
17:34:06|0.005445
17:34:07|0.005445
17:34:09|0.005445
17:34:09|0.005445
17:34:10|0.005445
17:34:11|0.005445
17:34:13|0.005445
17:34:13|0.005445
17:34:14|0.005445
17:34:16|0.005445
17:34:17|0.005445
17:34:18|0.005445
17:34:19|0.005445
17:34:20|0.005445
17:34:21|0.005445
17:34:22|0.005445
17:34:24|0.005445
17:34:25|0.005445
17:34:26|0.005445
17:34:26|0.005445
17:34:28|0.00543557
17:34:29|0.00543557
17:34:30|0.00543972
17:34:31|0.00543972
17:34:32|0.00543972
17:34:33|0.00543972
17:34:34|0.00543972
17:34:35|0.00543972
17:34:36|0.00543972
17:34:37|0.00543972
17:34:38|0.00543972
17:34:39|0.00543972
17:34:39|0.00543972
17:34:41|0.00543972
17:34:42|0.00543972
17:34:42|0.00543972
17:34:44|0.00543972
17:34:45|0.00543972
17:34:46|0.00543972
17:34:47|0.00543972
17:34:48|0.00543972
17:34:49|0.00543972
17:34:50|0.00543972
17:34:51|0.00543972
17:34:52|0.00543972
17:34:53|0.00543972
17:34:54|0.00543972
17:34:55|0.00543972
17:34:56|0.00543972
17:34:57|0.00543972
17:34:58|0.00543972
17:34:59|0.00543972
17:35:00|0.00544139
17:35:01|0.00544139
17:35:02|0.00544139
17:35:04|0.00544139
17:35:04|0.00544139
17:35:06|0.00544139
17:35:07|0.00543615
17:35:08|0.00543615
17:35:09|0.00543615
17:35:11|0.00543615
17:35:12|0.00543615
17:35:13|0.00543615
17:35:13|0.00543615
17:35:14|0.00543615
17:35:16|0.00543615
17:35:17|0.00543615
17:35:18|0.00543615
17:35:19|0.00543615
17:35:20|0.00543615
17:35:21|0.00543615
17:35:22|0.00543615
17:35:24|0.00543615
17:35:25|0.00543846
17:35:26|0.00543846
17:35:27|0.00543846
17:35:28|0.00543846
17:35:28|0.00543846
17:35:30|0.00543846
17:35:31|0.00543846
17:35:32|0.00543846
17:35:33|0.00542086
17:35:34|0.00542086
17:35:35|0.00542086
17:35:36|0.00542086
17:35:37|0.00542086
17:35:38|0.00542086
17:35:39|0.00542086
17:35:40|0.00542086
17:35:41|0.00542086
17:35:42|0.00542086
17:35:43|0.00542086
17:35:45|0.00542086
17:35:45|0.00542086
17:35:46|0.00542086
17:35:47|0.00542086
17:35:48|0.00542086
17:35:49|0.00542086
17:35:50|0.00542086
17:35:51|0.00542086
17:35:52|0.00542086
17:35:53|0.00541141
17:35:54|0.00541141
17:35:55|0.00541141
17:35:56|0.00541112
17:35:57|0.00541112
17:35:58|0.00541112
17:35:59|0.00541112
17:36:00|0.00541112
17:36:01|0.00541112
17:36:02|0.00541112
17:36:04|0.00542
17:36:06|0.00542
17:36:07|0.00542
17:36:09|0.00542
17:36:09|0.00542
17:36:11|0.00542
17:36:12|0.00542
17:36:13|0.00542
17:36:14|0.00541012
17:36:15|0.00541235
17:36:17|0.00541235
17:36:17|0.00541235
17:36:18|0.00541235
17:36:19|0.00541235
17:36:20|0.00541235
17:36:22|0.00541235
17:36:23|0.00541235
17:36:24|0.00541235
17:36:26|0.00541235
17:36:26|0.00541235
17:36:27|0.00541235
17:36:28|0.00541235
17:36:29|0.00541235
17:36:30|0.00541235
17:36:31|0.00541235
17:36:33|0.00541235
17:36:34|0.00541235
17:36:34|0.00541235
17:36:35|0.00541235
17:36:37|0.00541235
17:36:38|0.00541235
17:36:39|0.00540334
17:36:40|0.00539993
17:36:41|0.00539993
17:36:42|0.00539993
17:36:43|0.00539993
17:36:44|0.00539993
17:36:45|0.00539993
17:36:46|0.00539993
17:36:47|0.00539993
17:36:48|0.00539993
17:36:49|0.00539993
17:36:50|0.00539993
17:36:51|0.00539993
17:36:52|0.00539993
17:36:53|0.00539993
17:36:54|0.00539993
17:36:55|0.00542806
17:36:56|0.00542806
17:36:57|0.00542806
17:36:58|0.00542806
17:36:59|0.00542806
17:37:00|0.00542806
17:37:01|0.00542806
17:37:02|0.00542806
17:37:03|0.00542806
17:37:04|0.00542806
17:37:05|0.00542806
17:37:07|0.00542806
17:37:09|0.00542806
17:37:09|0.00542806
17:37:11|0.00542806
17:37:13|0.00542806
17:37:13|0.00542806
17:37:14|0.00543176
17:37:16|0.00543176
17:37:17|0.00543176
17:37:18|0.00543176
17:37:19|0.00543176
17:37:20|0.00543176
17:37:21|0.00543176
17:37:22|0.00543176
17:37:23|0.00543176
17:37:24|0.00543176
17:37:25|0.00543176
17:37:26|0.00543176
17:37:27|0.00543176
17:37:28|0.00543176
17:37:29|0.00543176
17:37:30|0.00543176
17:37:31|0.00543176
17:37:32|0.00543512
17:37:33|0.00543512
17:37:34|0.00543512
17:37:35|0.00543512
17:37:36|0.00543761
17:37:37|0.00543761
17:37:38|0.00543761
17:37:39|0.00543761
17:37:40|0.00543761
17:37:41|0.00543761
17:37:42|0.00543761
17:37:43|0.00543761
17:37:44|0.00543761
17:37:45|0.00543761
17:37:46|0.00543761
17:37:47|0.00543761
17:37:48|0.00543761
17:37:49|0.00543761
17:37:50|0.00543761
17:37:51|0.00543761
17:37:52|0.00543761
17:37:53|0.00543761
17:37:54|0.00543761
17:37:55|0.00543761
17:37:56|0.00543761
17:37:57|0.00543761
17:37:58|0.00543761
17:37:59|0.00543761
17:38:00|0.00543761
17:38:01|0.00543761
17:38:02|0.00543761
17:38:03|0.00543761
17:38:04|0.00543761
17:38:05|0.00543761
17:38:06|0.00543761
17:38:08|0.00543761
17:38:10|0.00543761
17:38:11|0.00543761
17:38:12|0.00543761
17:38:14|0.00543761
17:38:16|0.00543761
17:38:17|0.00543761
17:38:17|0.00543761
17:38:19|0.00543761
17:38:20|0.00543761
17:38:21|0.00543761
17:38:22|0.00543761
17:38:23|0.00543761
17:38:24|0.00543761
17:38:25|0.00543761
17:38:26|0.00543761
17:38:27|0.00543761
17:38:28|0.00543761
17:38:29|0.00543761
17:38:30|0.00543761
17:38:31|0.00543761
17:38:32|0.00543761
17:38:33|0.00543761
17:38:34|0.00544099
17:38:35|0.00544099
17:38:36|0.00544099
17:38:37|0.00544099
17:38:38|0.00543923
17:38:39|0.00543923
17:38:40|0.00543923
17:38:41|0.00543923
17:38:42|0.00543923
17:38:43|0.00543923
17:38:44|0.00543923
17:38:45|0.00543923
17:38:46|0.00543923
17:38:47|0.00543923
17:38:48|0.00543923
17:38:49|0.00543923
17:38:50|0.00543923
17:38:51|0.00543923
17:38:52|0.00543923
17:38:53|0.00543923
17:38:54|0.00543923
17:38:55|0.00543923
17:38:56|0.00543923
17:38:57|0.00543923
17:38:58|0.00543923
17:38:59|0.00541012
17:39:00|0.00541012
17:39:01|0.00541012
17:39:02|0.00541012
17:39:03|0.00541012
17:39:04|0.00541012
17:39:05|0.00541012
17:39:06|0.00541012
17:39:07|0.00540704
17:39:08|0.00540704
17:39:10|0.00540704
17:39:11|0.00540704
17:39:13|0.00540704
17:39:14|0.00541648
17:39:15|0.00541648
17:39:17|0.00541648
17:39:17|0.00541648
17:39:18|0.00541648
17:39:19|0.00541648
17:39:21|0.00541648
17:39:22|0.00541648
17:39:23|0.00541648
17:39:24|0.00541648
17:39:24|0.00541648
17:39:26|0.00541648
17:39:28|0.00541648
17:39:29|0.00541648
17:39:30|0.00541648
17:39:31|0.00541648
17:39:32|0.00541648
17:39:33|0.00541648
17:39:34|0.00541648
17:39:35|0.00541648
17:39:37|0.00541648
17:39:38|0.00541648
17:39:38|0.00541648
17:39:40|0.00541648
17:39:40|0.00541648
17:39:41|0.00541648
17:39:43|0.00541648
17:39:43|0.00541648
17:39:45|0.00541648
17:39:45|0.00541648
17:39:46|0.00541648
17:39:47|0.00541648
17:39:49|0.0054067
17:39:49|0.0054067
17:39:51|0.0054067
17:39:52|0.0054067
17:39:52|0.00541648
17:39:53|0.00541648
17:39:55|0.00541648
17:39:56|0.00541648
17:39:56|0.00541648
17:39:57|0.00541648
17:39:58|0.00541648
17:39:59|0.00541648
17:40:01|0.00541648
17:40:01|0.00541648
17:40:03|0.00541648
17:40:04|0.00541648
17:40:05|0.00541648
17:40:06|0.00541648
17:40:08|0.00543
17:40:09|0.00543
17:40:10|0.00543
17:40:11|0.00543
17:40:12|0.00543
17:40:13|0.00543
17:40:15|0.00543
17:40:16|0.00543
17:40:17|0.00543165
17:40:18|0.00543165
17:40:19|0.00543165
17:40:20|0.00543165
17:40:20|0.00543165
17:40:22|0.00543165
17:40:23|0.00543165
17:40:24|0.00543165
17:40:26|0.00543165
17:40:26|0.00543165
17:40:27|0.00543165
17:40:28|0.00543165
17:40:29|0.00543165
17:40:30|0.00543176
17:40:31|0.00543176
17:40:32|0.00543176
17:40:33|0.00543176
17:40:34|0.00543176
17:40:35|0.00543176
17:40:36|0.00543176
17:40:37|0.00543176
17:40:38|0.00543176
17:40:39|0.00543176
17:40:40|0.00543176
17:40:41|0.00543176
17:40:42|0.00543176
17:40:43|0.00543571
17:40:44|0.00543571
17:40:45|0.00543571
17:40:46|0.00543571
17:40:47|0.00543571
17:40:48|0.00543571
17:40:49|0.00543571
17:40:50|0.00543571
17:40:51|0.00543571
17:40:52|0.00543571
17:40:53|0.00543571
17:40:55|0.00543571
17:40:55|0.00543571
17:40:56|0.00543571
17:40:57|0.00543571
17:40:58|0.00543571
17:40:59|0.00543571
17:41:00|0.00543571
17:41:01|0.00543571
17:41:02|0.00543571
17:41:03|0.00543752
17:41:04|0.00544254
17:41:05|0.00544254
17:41:07|0.00545054
17:41:07|0.00544965
17:41:08|0.00544965
17:41:09|0.00544965
17:41:11|0.00544585
17:41:12|0.00544585
17:41:14|0.00544585
17:41:15|0.00544585
17:41:16|0.00544585
17:41:17|0.00545054
17:41:18|0.00545237
17:41:19|0.00545514
17:41:20|0.00545612
17:41:21|0.00545612
17:41:22|0.00545612
17:41:23|0.00546149
17:41:24|0.00545834
17:41:25|0.00545834
17:41:26|0.00545834
17:41:27|0.00544942
17:41:28|0.00545884
17:41:29|0.00545884
17:41:30|0.00545884
17:41:31|0.00545884
17:41:32|0.00545884
17:41:33|0.00545884
17:41:34|0.00545884
17:41:35|0.00545884
17:41:36|0.00545884
17:41:37|0.00545884
17:41:38|0.00545884
17:41:39|0.00545884
17:41:40|0.00545884
17:41:41|0.00545884
17:41:42|0.00545884
17:41:43|0.00545884
17:41:44|0.00545884
17:41:46|0.00545884
17:41:47|0.00545884
17:41:48|0.00545884
17:41:48|0.00545884
17:41:50|0.00544
17:41:50|0.00544024
17:41:51|0.00544024
17:41:53|0.00544024
17:41:54|0.00544024
17:41:55|0.00544024
17:41:55|0.00544024
17:41:57|0.00544024
17:41:58|0.00544024
17:41:59|0.00543423
17:42:00|0.00543423
17:42:01|0.00543423
17:42:02|0.00543423
17:42:03|0.00543423
17:42:04|0.00543423
17:42:06|0.00543423
17:42:06|0.00543423
17:42:07|0.00543423
17:42:08|0.00543423
17:42:09|0.00543423
17:42:10|0.00543423
17:42:12|0.00543221
17:42:13|0.00543221
17:42:15|0.00543221
17:42:16|0.00543221
17:42:17|0.00543221
17:42:18|0.00543761
17:42:19|0.0054425
17:42:20|0.0054425
17:42:21|0.00543423
17:42:22|0.00543423
17:42:23|0.00543423
17:42:24|0.00543423
17:42:25|0.00543423
17:42:26|0.00543423
17:42:27|0.00543423
17:42:28|0.00543423
17:42:29|0.00543423
17:42:30|0.00543423
17:42:31|0.00543423
17:42:33|0.00543423
17:42:34|0.00543423
17:42:35|0.00543423
17:42:36|0.00543423
17:42:37|0.00543423
17:42:38|0.00543423
17:42:39|0.00543423
17:42:41|0.00543423
17:42:41|0.00543423
17:42:42|0.00543423
17:42:43|0.00542087
17:42:44|0.00541722
17:42:45|0.00541722
17:42:46|0.00541722
17:42:47|0.00541722
17:42:48|0.00541722
17:42:49|0.00541722
17:42:50|0.00541722
17:42:51|0.00541722
17:42:52|0.00541722
17:42:54|0.00541722
17:42:54|0.00541722
17:42:55|0.00541722
17:42:56|0.00541722
17:42:57|0.00541722
17:42:58|0.00541722
17:42:59|0.00541722
17:43:00|0.00541722
17:43:01|0.00541722
17:43:02|0.00541722
17:43:03|0.00541722
17:43:04|0.00541722
17:43:05|0.00541722
17:43:07|0.00541722
17:43:08|0.00541722
17:43:09|0.00541722
17:43:11|0.00541722
17:43:12|0.00541647
17:43:14|0.00541647
17:43:15|0.00541647
17:43:16|0.00541647
17:43:17|0.00541647
17:43:18|0.00541647
17:43:19|0.00541647
17:43:21|0.00541647
17:43:21|0.00541647
17:43:22|0.00541647
17:43:24|0.00541722
17:43:25|0.00541722
17:43:26|0.00541722
17:43:27|0.00541722
17:43:28|0.00541722
17:43:29|0.00541722
17:43:30|0.00541722
17:43:31|0.00541722
17:43:32|0.00541722
17:43:33|0.00541722
17:43:34|0.00541722
17:43:35|0.00541722
17:43:36|0.00541722
17:43:37|0.00541722
17:43:38|0.00541722
17:43:39|0.00541722
17:43:40|0.00541722
17:43:41|0.00541722
17:43:42|0.00541722
17:43:43|0.00541722
17:43:44|0.00541722
17:43:45|0.00541722
17:43:46|0.00541722
17:43:47|0.00541012
17:43:48|0.00541012
17:43:49|0.00541012
17:43:50|0.00541012
17:43:51|0.00541012
17:43:52|0.00541012
17:43:53|0.00541012
17:43:54|0.00541012
17:43:55|0.00541012
17:43:57|0.00541012
17:43:57|0.00541012
17:43:58|0.00541012
17:44:00|0.00541012
17:44:01|0.00541012
17:44:02|0.00541012
17:44:03|0.00541012
17:44:05|0.00541012
17:44:05|0.00541012
17:44:07|0.00541012
17:44:08|0.00541012
17:44:09|0.00541012
17:44:10|0.00541012
17:44:10|0.00541077
17:44:12|0.00541077
17:44:14|0.00541077
17:44:15|0.00541077
17:44:16|0.00541077
17:44:17|0.00541077
17:44:18|0.00541077
17:44:19|0.00541077
17:44:21|0.00541722
17:44:21|0.00541722
17:44:23|0.00541722
17:44:23|0.00541722
17:44:26|0.00541722
17:44:27|0.00541722
17:44:28|0.00541722
17:44:29|0.00541722
17:44:30|0.00541722
17:44:31|0.00541722
17:44:31|0.00541722
17:44:33|0.00541722
17:44:34|0.00541722
17:44:35|0.00541722
17:44:36|0.00541722
17:44:37|0.00541722
17:44:38|0.00541722
17:44:39|0.00541722
17:44:39|0.00541722
17:44:41|0.00541722
17:44:42|0.00541722
17:44:43|0.00541722
17:44:44|0.00541722
17:44:45|0.00541722
17:44:46|0.00541722
17:44:47|0.00541725
17:44:48|0.00541725
17:44:49|0.00541725
17:44:50|0.00541725
17:44:51|0.00541725
17:44:52|0.00541725
17:44:53|0.00541725
17:44:54|0.00541725
17:44:55|0.00541725
17:44:56|0.00541725
17:44:57|0.00541725
17:44:58|0.00541725
17:44:59|0.00541882
17:45:00|0.00541882
17:45:01|0.00541882
17:45:02|0.00541882
17:45:03|0.00541722
17:45:04|0.00541722
17:45:05|0.00541722
17:45:06|0.00541722
17:45:08|0.00541722
17:45:08|0.00541722
17:45:09|0.00541722
17:45:10|0.00541722
17:45:11|0.00541722
17:45:12|0.00541722
17:45:13|0.00541722
17:45:16|0.00541722
17:45:16|0.00541722
17:45:17|0.00541722
17:45:18|0.00542438
17:45:19|0.00542438
17:45:20|0.00542438
17:45:21|0.00543176
17:45:22|0.00543176
17:45:23|0.00543176
17:45:24|0.00543176
17:45:25|0.00543122
17:45:26|0.00543122
17:45:28|0.00543122
17:45:28|0.00543122
17:45:29|0.00543122
17:45:30|0.00543399
17:45:32|0.00543399
17:45:34|0.00543399
17:45:35|0.00544
17:45:36|0.00544
17:45:37|0.00544254
17:45:39|0.00544254
17:45:39|0.00544254
17:45:41|0.00544254
17:45:42|0.00544254
17:45:43|0.00544254
17:45:44|0.00544254
17:45:45|0.00544254
17:45:46|0.00544254
17:45:47|0.00544254
17:45:48|0.00544254
17:45:49|0.00544254
17:45:50|0.00544254
17:45:51|0.00544043
17:45:52|0.00544043
17:45:53|0.00544043
17:45:54|0.00544647
17:45:55|0.00544647
17:45:56|0.00544647
17:45:57|0.00544647
17:45:58|0.00544647
17:45:59|0.00543668
17:46:00|0.00543668
17:46:01|0.00543668
17:46:02|0.00543668
17:46:03|0.00543668
17:46:04|0.00543668
17:46:05|0.00543668
17:46:06|0.00543668
17:46:08|0.00544867
17:46:09|0.00544867
17:46:10|0.00544867
17:46:11|0.00544867
17:46:12|0.00544867
17:46:14|0.00544647
17:46:14|0.00544647
17:46:16|0.00544647
17:46:18|0.00544647
17:46:19|0.00544647
17:46:20|0.00544647
17:46:21|0.00544647
17:46:22|0.00545
17:46:23|0.00545
17:46:25|0.00545
17:46:25|0.00545
17:46:27|0.00545
17:46:28|0.00545
17:46:29|0.00545
17:46:31|0.00545
17:46:32|0.00545
17:46:33|0.00545
17:46:34|0.00545
17:46:35|0.00545
17:46:36|0.00545514
17:46:37|0.00545612
17:46:39|0.00545612
17:46:40|0.00545612
17:46:41|0.00545612
17:46:42|0.00545612
17:46:42|0.00545612
17:46:44|0.00545612
17:46:44|0.00545612
17:46:45|0.00545612
17:46:47|0.00545612
17:46:47|0.00545612
17:46:48|0.00545612
17:46:50|0.00545612
17:46:51|0.00545612
17:46:52|0.00545612
17:46:53|0.00544449
17:46:54|0.00544449
17:46:56|0.00544449
17:46:56|0.00544449
17:46:58|0.00544449
17:46:58|0.00544449
17:46:59|0.00544449
17:47:00|0.00544449
17:47:01|0.00544449
17:47:03|0.00544449
17:47:03|0.00544449
17:47:04|0.00544449
17:47:05|0.00544449
17:47:06|0.00544449
17:47:07|0.00544449
17:47:08|0.00544449
17:47:09|0.00544449
17:47:10|0.00544449
17:47:11|0.00544449
17:47:12|0.00544449
17:47:13|0.00544449
17:47:14|0.00544449
17:47:15|0.00544449
17:47:16|0.00544449
17:47:18|0.00544449
17:47:19|0.00544449
17:47:20|0.00544449
17:47:21|0.00544449
17:47:22|0.00544449
17:47:23|0.00544449
17:47:23|0.00544449
17:47:25|0.00544449
17:47:26|0.00544449
17:47:27|0.00544449
17:47:29|0.00544449
17:47:30|0.00544449
17:47:31|0.00544449
17:47:32|0.00544449
17:47:33|0.00544449
17:47:34|0.00544449
17:47:35|0.00544449
17:47:36|0.00544449
17:47:37|0.00544449
17:47:38|0.00544449
17:47:39|0.00543876
17:47:40|0.00543876
17:47:41|0.00543876
17:47:42|0.00543876
17:47:43|0.00543876
17:47:44|0.00543876
17:47:45|0.00543876
17:47:46|0.00543876
17:47:47|0.00543876
17:47:48|0.00543926
17:47:49|0.00543926
17:47:50|0.00543926
17:47:51|0.00543926
17:47:52|0.00543926
17:47:53|0.00543926
17:47:54|0.00543926
17:47:55|0.00543926
17:47:56|0.00543926
17:47:57|0.00543738
17:47:58|0.00543738
17:47:59|0.00543738
17:48:00|0.00543738
17:48:01|0.00543738
17:48:02|0.00543738
17:48:03|0.00543738
17:48:04|0.00543738
17:48:05|0.00543738
17:48:06|0.00543738
17:48:07|0.00542086
17:48:08|0.0054182
17:48:09|0.00541722
17:48:10|0.00541722
17:48:11|0.00541722
17:48:12|0.00541722
17:48:13|0.0053887
17:48:14|0.00537667
17:48:16|0.00536001
17:48:16|0.00537654
17:48:18|0.00537654
17:48:20|0.00537884
17:48:21|0.00538
17:48:22|0.00538
17:48:23|0.00538
17:48:25|0.00535672
17:48:25|0.00535672
17:48:27|0.00535
17:48:28|0.00535
17:48:29|0.00535
17:48:30|0.00535
17:48:31|0.00535
17:48:33|0.00536923
17:48:34|0.00536923
17:48:35|0.00536394
17:48:35|0.00536394
17:48:36|0.00536394
17:48:37|0.00536394
17:48:39|0.00536394
17:48:39|0.00536923
17:48:40|0.00536923
17:48:42|0.00536923
17:48:42|0.00537274
17:48:43|0.00537274
17:48:45|0.00537274
17:48:45|0.00537274
17:48:46|0.00537274
17:48:48|0.00537274
17:48:48|0.00537274
17:48:50|0.00536923
17:48:51|0.00536923
17:48:51|0.00536923
17:48:52|0.00536923
17:48:54|0.00536923
17:48:56|0.00536923
17:48:56|0.00536923
17:48:57|0.00536923
17:48:58|0.00536923
17:48:59|0.00536923
17:49:00|0.00536923
17:49:01|0.00537814
17:49:02|0.00537814
17:49:03|0.00537814
17:49:04|0.00538882
17:49:05|0.00538882
17:49:06|0.00538882
17:49:07|0.00538882
17:49:08|0.00538882
17:49:10|0.00538882
17:49:12|0.00538882
17:49:12|0.00538882
17:49:13|0.00538882
17:49:14|0.00538882
17:49:15|0.00538882
17:49:16|0.00536736
17:49:18|0.00536736
17:49:19|0.00536736
17:49:20|0.00536736
17:49:21|0.00536736
17:49:23|0.00536
17:49:24|0.00535672
17:49:25|0.00535672
17:49:26|0.00535672
17:49:27|0.00535672
17:49:28|0.00535672
17:49:29|0.00535542
17:49:31|0.00535542
17:49:31|0.00536037
17:49:32|0.00536037
17:49:33|0.00536037
17:49:34|0.00536037
17:49:35|0.00536037
17:49:36|0.00536037
17:49:37|0.00536037
17:49:38|0.00536037
17:49:39|0.00536037
17:49:40|0.00536037
17:49:41|0.00536037
17:49:42|0.00536037
17:49:43|0.00536518
17:49:45|0.00536518
17:49:46|0.00535908
17:49:47|0.00535908
17:49:48|0.00535908
17:49:49|0.00535282
17:49:50|0.00535282
17:49:52|0.00535382
17:49:53|0.00535382
17:49:53|0.00535382
17:49:54|0.00535382
17:49:56|0.00535382
17:49:56|0.00535382
17:49:58|0.00535382
17:49:59|0.00535382
17:50:00|0.00535382
17:50:01|0.00535382
17:50:02|0.00535382
17:50:03|0.00535382
17:50:05|0.00535382
17:50:05|0.00535382
17:50:06|0.00535382
17:50:08|0.00536513
17:50:09|0.00536513
17:50:10|0.00536513
17:50:10|0.00536513
17:50:11|0.00536513
17:50:13|0.00536513
17:50:14|0.00536513
17:50:15|0.00536513
17:50:15|0.00536513
17:50:17|0.00536513
17:50:18|0.00536438
17:50:20|0.00536438
17:50:20|0.00536438
17:50:21|0.00536438
17:50:22|0.00536438
17:50:24|0.00536438
17:50:25|0.00535844
17:50:26|0.00535844
17:50:27|0.00535844
17:50:27|0.00535844
17:50:29|0.00535844
17:50:30|0.00535844
17:50:31|0.00536556
17:50:32|0.00536556
17:50:33|0.00536556
17:50:34|0.00536556
17:50:35|0.00536556
17:50:37|0.00536556
17:50:38|0.00536556
17:50:38|0.00536705
17:50:39|0.00537814
17:50:40|0.00537814
17:50:41|0.00537814
17:50:42|0.00537814
17:50:43|0.00537814
17:50:44|0.00537814
17:50:45|0.00537594
17:50:47|0.00537594
17:50:49|0.00537594
17:50:49|0.00537594
17:50:51|0.00537594
17:50:52|0.00537594
17:50:53|0.00537594
17:50:54|0.00537594
17:50:55|0.00537594
17:50:56|0.00536705
17:50:57|0.00536705
17:50:58|0.00536705
17:50:59|0.00536954
17:51:00|0.00536954
17:51:01|0.00536954
17:51:03|0.00536954
17:51:05|0.00536954
17:51:05|0.00536954
17:51:06|0.00536954
17:51:07|0.00536954
17:51:09|0.00536954
17:51:10|0.00536954
17:51:11|0.00536954
17:51:12|0.00536954
17:51:12|0.00536954
17:51:14|0.00536954
17:51:14|0.00535923
17:51:16|0.00535923
17:51:17|0.00536207
17:51:18|0.00536278
17:51:19|0.00536278
17:51:20|0.00537
17:51:21|0.00537
17:51:22|0.00537
17:51:24|0.00537
17:51:25|0.00537
17:51:26|0.00537
17:51:28|0.00537
17:51:29|0.00537
17:51:30|0.00537
17:51:31|0.00537
17:51:32|0.00537
17:51:32|0.00537
17:51:34|0.00537
17:51:35|0.00537
17:51:35|0.00537
17:51:37|0.00537
17:51:39|0.00537
17:51:39|0.00537
17:51:40|0.00537
17:51:41|0.00537
17:51:43|0.00537
17:51:44|0.00537
17:51:45|0.00537
17:51:46|0.00537
17:51:47|0.00537
17:51:49|0.00536324
17:51:50|0.00536324
17:51:51|0.00536324
17:51:51|0.00536324
17:51:52|0.00536324
17:51:53|0.00536324
17:51:54|0.00536324
17:51:55|0.00536324
17:51:57|0.00536324
17:51:58|0.00536324
17:51:59|0.00536324
17:52:00|0.00536324
17:52:01|0.00536278
17:52:02|0.00536277
17:52:02|0.00536277
17:52:03|0.00536277
17:52:05|0.00536277
17:52:06|0.00536277
17:52:07|0.00536277
17:52:08|0.00536277
17:52:09|0.00536277
17:52:10|0.0053528
17:52:11|0.0053528
17:52:12|0.0053528
17:52:13|0.0053528
17:52:14|0.0053528
17:52:15|0.0053528
17:52:16|0.0053528
17:52:18|0.0053528
17:52:19|0.0053528
17:52:20|0.00535018
17:52:21|0.00535
17:52:23|0.00535
17:52:23|0.00535
17:52:25|0.00534712
17:52:25|0.00534712
17:52:26|0.00534611
17:52:28|0.00533803
17:52:30|0.00533552
17:52:30|0.00533359
17:52:31|0.00533744
17:52:33|0.00533744
17:52:34|0.00532862
17:52:35|0.00532862
17:52:36|0.00532862
17:52:37|0.00532743
17:52:38|0.00532743
17:52:39|0.00532743
17:52:40|0.00532743
17:52:41|0.00533381
17:52:42|0.00533381
17:52:43|0.00533381
17:52:44|0.00533381
17:52:45|0.00533381
17:52:46|0.00533381
17:52:47|0.00533381
17:52:48|0.00533381
17:52:49|0.00533381
17:52:50|0.00533381
17:52:51|0.00532508
17:52:52|0.00532497
17:52:53|0.00532497
17:52:54|0.00531852
17:52:55|0.00531852
17:52:56|0.00531547
17:52:57|0.00531535
17:52:58|0.00531535
17:52:59|0.00531535
17:53:00|0.00531535
17:53:01|0.00531535
17:53:02|0.00531535
17:53:03|0.00531535
17:53:04|0.00531535
17:53:05|0.00531535
17:53:06|0.00531535
17:53:07|0.00531535
17:53:08|0.00531535
17:53:09|0.00531535
17:53:10|0.005322
17:53:11|0.005322
17:53:12|0.005322
17:53:13|0.005322
17:53:14|0.005322
17:53:16|0.005322
17:53:17|0.005322
17:53:18|0.00532387
17:53:19|0.00532387
17:53:20|0.00532387
17:53:22|0.00533793
17:53:23|0.00533793
17:53:25|0.00533793
17:53:26|0.00533793
17:53:26|0.00533793
17:53:27|0.00534624
17:53:29|0.00534624
17:53:30|0.00534624
17:53:31|0.00534624
17:53:32|0.00534624
17:53:32|0.00534624
17:53:33|0.00534624
17:53:34|0.00534624
17:53:36|0.00534624
17:53:37|0.00534624
17:53:38|0.00534624
17:53:39|0.00534624
17:53:40|0.00534624
17:53:41|0.00534624
17:53:42|0.00534624
17:53:43|0.00534624
17:53:44|0.00534624
17:53:45|0.00536098
17:53:46|0.0053633
17:53:47|0.0053633
17:53:48|0.0053633
17:53:49|0.0053633
17:53:50|0.00535778
17:53:51|0.00535778
17:53:52|0.00535778
17:53:54|0.00535778
17:53:55|0.00535778
17:53:56|0.00535778
17:53:56|0.00535778
17:53:58|0.00535778
17:53:58|0.00535778
17:53:59|0.00535778
17:54:01|0.00535778
17:54:02|0.00535778
17:54:03|0.00535778
17:54:04|0.00535778
17:54:04|0.00535778
17:54:05|0.00535778
17:54:07|0.00535778
17:54:08|0.00535778
17:54:08|0.00535778
17:54:09|0.00535778
17:54:10|0.00535778
17:54:11|0.00535778
17:54:13|0.00535778
17:54:14|0.00535778
17:54:14|0.00535778
17:54:16|0.00535778
17:54:16|0.00535778
17:54:17|0.00535778
17:54:18|0.00535778
17:54:20|0.00535778
17:54:21|0.00535778
17:54:22|0.00535778
17:54:22|0.00535778
17:54:23|0.00535778
17:54:24|0.00535142
17:54:26|0.00535142
17:54:27|0.00535142
17:54:29|0.00535142
17:54:30|0.00535142
17:54:31|0.00535142
17:54:31|0.00535142
17:54:33|0.00535142
17:54:34|0.00535142
17:54:35|0.00535142
17:54:36|0.00535142
17:54:37|0.00535142
17:54:39|0.00535142
17:54:39|0.00536
17:54:40|0.00536
17:54:41|0.00536
17:54:42|0.00535365
17:54:43|0.00535365
17:54:44|0.00535365
17:54:45|0.00535365
17:54:47|0.00535365
17:54:47|0.00535365
17:54:49|0.00535365
17:54:49|0.00535365
17:54:50|0.00535365
17:54:52|0.00535365
17:54:53|0.00535365
17:54:53|0.00535365
17:54:54|0.00535365
17:54:55|0.00535365
17:54:57|0.00535365
17:54:58|0.00535365
17:54:59|0.00535365
17:55:00|0.00534732
17:55:01|0.00534732
17:55:02|0.00534732
17:55:03|0.00534732
17:55:04|0.00534732
17:55:05|0.00534732
17:55:06|0.00534732
17:55:07|0.00534732
17:55:09|0.00534732
17:55:10|0.00534732
17:55:11|0.00534732
17:55:12|0.00534732
17:55:13|0.00534732
17:55:14|0.00534732
17:55:14|0.00534732
17:55:16|0.00534732
17:55:17|0.00534732
17:55:19|0.00534732
17:55:19|0.00534732
17:55:20|0.00534732
17:55:21|0.00534732
17:55:22|0.00534732
17:55:24|0.00534732
17:55:26|0.00534732
17:55:27|0.00534732
17:55:29|0.00534732
17:55:29|0.00534732
17:55:31|0.00534732
17:55:32|0.00534732
17:55:33|0.00534732
17:55:34|0.00534732
17:55:34|0.00534732
17:55:36|0.00534732
17:55:37|0.00534732
17:55:37|0.00534732
17:55:39|0.00534732
17:55:40|0.00534732
17:55:41|0.00534732
17:55:43|0.00534732
17:55:43|0.00534732
17:55:44|0.00534732
17:55:45|0.00534732
17:55:46|0.00534732
17:55:47|0.00534732
17:55:48|0.00534732
17:55:49|0.00534732
17:55:50|0.00534732
17:55:51|0.00534732
17:55:52|0.00534732
17:55:54|0.00534732
17:55:55|0.00534732
17:55:57|0.00534732
17:55:57|0.00534732
17:55:58|0.00534732
17:55:59|0.00534732
17:56:01|0.00534732
17:56:01|0.00534732
17:56:02|0.00534732
17:56:04|0.00534732
17:56:05|0.00534732
17:56:06|0.00534732
17:56:07|0.00535198
17:56:08|0.00535198
17:56:09|0.00535198
17:56:10|0.00535198
17:56:12|0.00535198
17:56:13|0.00535198
17:56:13|0.00535198
17:56:15|0.00535198
17:56:15|0.00535198
17:56:16|0.00534732
17:56:17|0.00534732
17:56:19|0.00534732
17:56:19|0.00534732
17:56:21|0.00534732
17:56:22|0.00534732
17:56:23|0.00534732
17:56:24|0.00534732
17:56:26|0.00534732
17:56:27|0.00534732
17:56:28|0.00534732
17:56:29|0.00534732
17:56:30|0.00534732
17:56:31|0.00534732
17:56:31|0.00534732
17:56:33|0.00534732
17:56:34|0.00534732
17:56:35|0.00534732
17:56:36|0.00534732
17:56:36|0.00534732
17:56:38|0.00534732
17:56:39|0.00534732
17:56:40|0.00534732
17:56:41|0.00534732
17:56:42|0.00534732
17:56:44|0.00534732
17:56:44|0.00534732
17:56:45|0.00534732
17:56:46|0.00534732
17:56:47|0.00534732
17:56:48|0.00534732
17:56:49|0.00534
17:56:50|0.00534
17:56:52|0.00534
17:56:52|0.00534
17:56:53|0.00534
17:56:54|0.00534
17:56:55|0.00534
17:56:56|0.00534
17:56:57|0.00534
17:56:58|0.00534
17:56:59|0.00534
17:57:00|0.00534
17:57:01|0.00534
17:57:03|0.00534
17:57:04|0.00534
17:57:05|0.00534
17:57:07|0.00534
17:57:07|0.00534
17:57:08|0.00534
17:57:10|0.00534
17:57:11|0.00533552
17:57:11|0.00533552
17:57:12|0.00533552
17:57:13|0.00533552
17:57:14|0.00533552
17:57:16|0.00533552
17:57:16|0.00533552
17:57:18|0.00533552
17:57:18|0.00533552
17:57:19|0.00533552
17:57:20|0.00533
17:57:21|0.00533
17:57:23|0.00533
17:57:24|0.00533
17:57:26|0.00533
17:57:27|0.00532789
17:57:28|0.00532789
17:57:30|0.00532789
17:57:32|0.00532789
17:57:33|0.00532789
17:57:34|0.00532789
17:57:34|0.00532789
17:57:36|0.00532789
17:57:37|0.00532789
17:57:38|0.00532372
17:57:38|0.00532
17:57:39|0.00532
17:57:40|0.00532
17:57:41|0.00532
17:57:43|0.0053141
17:57:44|0.0053141
17:57:45|0.00529133
17:57:46|0.00529133
17:57:47|0.00529133
17:57:48|0.00530377
17:57:49|0.00530377
17:57:50|0.00532335
17:57:51|0.00532335
17:57:52|0.00532335
17:57:53|0.00532335
17:57:54|0.00532335
17:57:55|0.00532335
17:57:56|0.00532335
17:57:57|0.00532335
17:57:58|0.00531507
17:57:59|0.00531507
17:58:00|0.00532505
17:58:01|0.00532146
17:58:02|0.00532508
17:58:03|0.00532508
17:58:04|0.00532508
17:58:05|0.00532508
17:58:06|0.00532508
17:58:07|0.00532508
17:58:08|0.00532508
17:58:09|0.00532508
17:58:10|0.00532266
17:58:11|0.00532266
17:58:12|0.00532266
17:58:13|0.00532266
17:58:14|0.00532266
17:58:15|0.00532266
17:58:16|0.00532266
17:58:17|0.00532266
17:58:18|0.00532266
17:58:19|0.00532266
17:58:20|0.00532266
17:58:22|0.00532266
17:58:23|0.00532266
17:58:24|0.00532266
17:58:25|0.00532266
17:58:26|0.00532266
17:58:26|0.00532266
17:58:29|0.00532266
17:58:29|0.00532266
17:58:31|0.00532266
17:58:32|0.00532266
17:58:34|0.00532266
17:58:35|0.00532266
17:58:36|0.00532266
17:58:37|0.00532266
17:58:39|0.00532266
17:58:40|0.00532266
17:58:41|0.00532266
17:58:42|0.00532266
17:58:43|0.00532266
17:58:44|0.00532266
17:58:45|0.00532266
17:58:45|0.00532266
17:58:46|0.00532266
17:58:47|0.00532266
17:58:48|0.00532791
17:58:50|0.00532791
17:58:51|0.00532791
17:58:52|0.00532791
17:58:53|0.00533452
17:58:54|0.00533452
17:58:55|0.00533452
17:58:56|0.00533452
17:58:57|0.00533452
17:58:58|0.00533452
17:58:59|0.00533607
17:59:00|0.00533607
17:59:01|0.00533607
17:59:02|0.00534624
17:59:03|0.00534875
17:59:04|0.00535686
17:59:05|0.00536098
17:59:06|0.00536098
17:59:07|0.00536098
17:59:08|0.00536098
17:59:09|0.00536098
17:59:10|0.00536098
17:59:11|0.00536098
17:59:12|0.00536098
17:59:13|0.00536098
17:59:14|0.00536098
17:59:15|0.00536098
17:59:16|0.00536098
17:59:17|0.00536098
17:59:18|0.00536098
17:59:19|0.00536098
17:59:20|0.00536098
17:59:21|0.00536098
17:59:22|0.00536098
17:59:23|0.00536098
17:59:25|0.00536098
17:59:26|0.00536098
17:59:28|0.00536098
17:59:28|0.00536098
17:59:30|0.00536098
17:59:31|0.00536098
17:59:33|0.00536098
17:59:34|0.00536098
17:59:35|0.00536098
17:59:37|0.00536098
17:59:38|0.00536098
17:59:39|0.00536098
17:59:40|0.0053633
17:59:41|0.0053633
17:59:42|0.0053633
17:59:43|0.0053633
17:59:45|0.0053633
17:59:45|0.0053633
17:59:46|0.0053633
17:59:47|0.0053633
17:59:48|0.0053633
17:59:49|0.0053633
17:59:50|0.0053633
17:59:51|0.0053633
17:59:52|0.0053545
17:59:53|0.0053589
17:59:55|0.0053589
17:59:56|0.00536021
17:59:57|0.00536021
17:59:58|0.00536021
17:59:59|0.00536021
18:00:00|0.00536021
18:00:01|0.00536021
18:00:02|0.00536021
18:00:03|0.00536021
18:00:04|0.00536021
18:00:05|0.00536021
18:00:06|0.00536021
18:00:07|0.00536021
18:00:08|0.00536021
18:00:09|0.00536021
18:00:10|0.00536021
18:00:11|0.00536021
18:00:12|0.00536021
18:00:12|0.00536021
18:00:14|0.00536021
18:00:15|0.00536021
18:00:16|0.00536021
18:00:17|0.00536021
18:00:18|0.00536021
18:00:19|0.00536021
18:00:20|0.00536021
18:00:22|0.00536021
18:00:22|0.00536021
18:00:23|0.00536021
18:00:25|0.00536021
18:00:26|0.00536021
18:00:27|0.00536021
18:00:28|0.00536021
18:00:30|0.00536021
18:00:31|0.0053687
18:00:33|0.0053687
18:00:34|0.0053687
18:00:35|0.0053687
18:00:36|0.0053687
18:00:37|0.0053687
18:00:38|0.0053687
18:00:38|0.0053687
18:00:40|0.0053687
18:00:40|0.0053687
18:00:41|0.0053687
18:00:43|0.0053687
18:00:44|0.0053687
18:00:45|0.0053687
18:00:46|0.0053687
18:00:46|0.0053687
18:00:47|0.0053687
18:00:49|0.00536432
18:00:50|0.00536432
18:00:52|0.00536432
18:00:52|0.00536432
18:00:54|0.00536432
18:00:55|0.00536432
18:00:56|0.00536432
18:00:57|0.00536432
18:00:58|0.00536432
18:00:59|0.00536432
18:01:01|0.00536432
18:01:02|0.00536432
18:01:02|0.00536432
18:01:04|0.00536432
18:01:05|0.00536432
18:01:06|0.00536432
18:01:07|0.00536432
18:01:08|0.00536432
18:01:09|0.00536432
18:01:10|0.00536432
18:01:10|0.00536432
18:01:12|0.00536432
18:01:13|0.00536432
18:01:14|0.00536432
18:01:15|0.00536432
18:01:16|0.00536432
18:01:17|0.00536432
18:01:17|0.00536432
18:01:19|0.00537423
18:01:20|0.00537423
18:01:20|0.00537423
18:01:22|0.00537423
18:01:23|0.00537423
18:01:24|0.00537585
18:01:24|0.00537585
18:01:26|0.00536726
18:01:26|0.00536726
18:01:28|0.00536726
18:01:29|0.00536726
18:01:31|0.00536726
18:01:31|0.00536726
18:01:32|0.00536726
18:01:33|0.00536726
18:01:35|0.00536726
18:01:37|0.00536726
18:01:38|0.00536726
18:01:39|0.00536726
18:01:41|0.00536726
18:01:42|0.00536726
18:01:43|0.00536726
18:01:44|0.00536726
18:01:45|0.00536726
18:01:46|0.00536726
18:01:47|0.00536726
18:01:48|0.00536726
18:01:49|0.00536726
18:01:50|0.00536726
18:01:51|0.00536726
18:01:52|0.00536726
18:01:53|0.00536726
18:01:54|0.00536726
18:01:55|0.00536726
18:01:56|0.00536726
18:01:57|0.00536726
18:01:58|0.00536726
18:01:59|0.00536726
18:02:00|0.00536726
18:02:01|0.00536726
18:02:02|0.00536726
18:02:03|0.00536726
18:02:04|0.00536726
18:02:05|0.00536726
18:02:06|0.00536647
18:02:07|0.00536647
18:02:08|0.00536647
18:02:09|0.00536647
18:02:10|0.00536647
18:02:11|0.00536647
18:02:12|0.00536647
18:02:13|0.00536647
18:02:14|0.00536647
18:02:15|0.00537
18:02:16|0.00537
18:02:17|0.00537
18:02:19|0.00537
18:02:19|0.00537
18:02:20|0.00537
18:02:21|0.00537
18:02:22|0.00537
18:02:23|0.00537268
18:02:24|0.00535922
18:02:26|0.00535922
18:02:27|0.00535922
18:02:28|0.00535922
18:02:29|0.00535922
18:02:30|0.00535922
18:02:32|0.00535922
18:02:33|0.00535922
18:02:34|0.00536348
18:02:36|0.00536348
18:02:37|0.00536348
18:02:38|0.00536348
18:02:39|0.00536348
18:02:41|0.00536348
18:02:41|0.00536348
18:02:43|0.00536348
18:02:44|0.00536348
18:02:45|0.00536348
18:02:46|0.00536348
18:02:47|0.00536348
18:02:48|0.00536348
18:02:49|0.00536348
18:02:51|0.00536348
18:02:52|0.00536348
18:02:52|0.00536348
18:02:54|0.00536348
18:02:55|0.00536348
18:02:55|0.00536348
18:02:57|0.00536348
18:02:58|0.00536348
18:02:59|0.00536348
18:03:00|0.00536348
18:03:01|0.00536348
18:03:02|0.00536348
18:03:03|0.00536348
18:03:04|0.00536348
18:03:04|0.00536348
18:03:06|0.00536348
18:03:07|0.00536348
18:03:08|0.00536348
18:03:08|0.00536348
18:03:11|0.00536606
18:03:12|0.00536606
18:03:14|0.00536606
18:03:14|0.00536606
18:03:15|0.00536606
18:03:16|0.00536606
18:03:17|0.00536606
18:03:19|0.00536606
18:03:20|0.00538023
18:03:21|0.00538023
18:03:22|0.00538023
18:03:23|0.00538023
18:03:24|0.00538023
18:03:26|0.00538023
18:03:26|0.00538023
18:03:27|0.00538023
18:03:28|0.00538023
18:03:29|0.00538023
18:03:30|0.00538023
18:03:31|0.00537786
18:03:33|0.00537143
18:03:35|0.00537143
18:03:36|0.00536123
18:03:38|0.00536123
18:03:39|0.00536123
18:03:40|0.00536123
18:03:41|0.00536123
18:03:43|0.00536123
18:03:44|0.00536123
18:03:45|0.00536123
18:03:46|0.00536123
18:03:47|0.00536123
18:03:48|0.00536123
18:03:49|0.00536123
18:03:50|0.00536123
18:03:51|0.00536123
18:03:52|0.00536123
18:03:53|0.00536123
18:03:54|0.00536123
18:03:55|0.00536123
18:03:57|0.00536123
18:03:57|0.00536123
18:03:59|0.00536123
18:03:59|0.00536123
18:04:01|0.00536132
18:04:01|0.00536132
18:04:02|0.00536132
18:04:04|0.00536132
18:04:04|0.00536132
18:04:05|0.00536132
18:04:07|0.00536132
18:04:08|0.00536132
18:04:09|0.00536132
18:04:10|0.00536599
18:04:12|0.00536599
18:04:12|0.00536599
18:04:13|0.00536599
18:04:14|0.00536599
18:04:15|0.00536599
18:04:16|0.00536599
18:04:17|0.00536599
18:04:19|0.00536599
18:04:20|0.00536599
18:04:20|0.00536599
18:04:21|0.00536599
18:04:23|0.00536599
18:04:24|0.00536599
18:04:25|0.00536599
18:04:26|0.00536599
18:04:27|0.00536599
18:04:29|0.00536599
18:04:29|0.00536599
18:04:30|0.00536599
18:04:31|0.00536599
18:04:32|0.00536063
18:04:34|0.00536063
18:04:35|0.00536063
18:04:36|0.00536062
18:04:37|0.00536062
18:04:38|0.00536062
18:04:39|0.00536062
18:04:40|0.00536062
18:04:41|0.00536063
18:04:42|0.00536063
18:04:43|0.00536063
18:04:44|0.0053672
18:04:46|0.0053672
18:04:47|0.0053672
18:04:48|0.0053672
18:04:49|0.0053672
18:04:50|0.0053672
18:04:51|0.0053672
18:04:52|0.0053672
18:04:53|0.0053672
18:04:54|0.0053672
18:04:55|0.0053672
18:04:56|0.0053672
18:04:57|0.0053672
18:04:58|0.0053672
18:04:59|0.0053672
18:05:00|0.0053672
18:05:01|0.0053672
18:05:02|0.0053672
18:05:03|0.0053672
18:05:04|0.0053672
18:05:06|0.0053672
18:05:07|0.0053672
18:05:08|0.0053672
18:05:09|0.0053672
18:05:10|0.0053672
18:05:11|0.0053672
18:05:13|0.0053672
18:05:14|0.0053672
18:05:15|0.0053672
18:05:15|0.0053672
18:05:17|0.0053672
18:05:18|0.0053672
18:05:19|0.0053672
18:05:20|0.0053672
18:05:20|0.0053672
18:05:22|0.0053672
18:05:23|0.0053672
18:05:24|0.0053672
18:05:25|0.0053672
18:05:26|0.00538086
18:05:27|0.00538245
18:05:28|0.00538766
18:05:29|0.00538882
18:05:30|0.00539165
18:05:30|0.0053917
18:05:32|0.0053917
18:05:32|0.0053917
18:05:35|0.0053917
18:05:36|0.0053871
18:05:38|0.0053871
18:05:39|0.0053871
18:05:40|0.0053871
18:05:41|0.0053871
18:05:42|0.0053871
18:05:43|0.00539
18:05:44|0.00539
18:05:45|0.00539
18:05:46|0.00539
18:05:47|0.00539
18:05:48|0.00539
18:05:49|0.00539
18:05:50|0.00539
18:05:51|0.00539
18:05:52|0.00539
18:05:53|0.00539
18:05:54|0.00539
18:05:55|0.00539
18:05:56|0.00539
18:05:57|0.00539
18:05:58|0.00539
18:05:59|0.00539
18:06:01|0.00539
18:06:01|0.00539011
18:06:03|0.00539011
18:06:03|0.00539011
18:06:05|0.00539011
18:06:05|0.00539011
18:06:06|0.00539011
18:06:08|0.00539011
18:06:08|0.00539011
18:06:10|0.00539011
18:06:11|0.00539011
18:06:12|0.00539011
18:06:13|0.00539011
18:06:14|0.00539011
18:06:16|0.00540217
18:06:17|0.00540133
18:06:17|0.00540133
18:06:18|0.00540111
18:06:19|0.00540111
18:06:21|0.00540111
18:06:22|0.00540111
18:06:22|0.00540111
18:06:24|0.00540111
18:06:24|0.00540111
18:06:25|0.00540111
18:06:26|0.00540111
18:06:27|0.00540111
18:06:29|0.00540111
18:06:29|0.00540111
18:06:30|0.00540111
18:06:32|0.00540111
18:06:33|0.00540111
18:06:34|0.00540133
18:06:36|0.00540133
18:06:38|0.00540133
18:06:39|0.00540133
18:06:39|0.00540133
18:06:41|0.00540133
18:06:43|0.00540133
18:06:44|0.00540133
18:06:45|0.00540133
18:06:46|0.00540133
18:06:47|0.00540133
18:06:48|0.00540133
18:06:49|0.00540133
18:06:51|0.00540133
18:06:51|0.00540133
18:06:52|0.00540133
18:06:53|0.00540133
18:06:56|0.00540133
18:06:56|0.00540376
18:06:58|0.00540376
18:06:59|0.00540376
18:06:59|0.00540376
18:07:01|0.00540376
18:07:02|0.00540376
18:07:03|0.00541025
18:07:04|0.00541025
18:07:05|0.00541025
18:07:06|0.00541025
18:07:07|0.00541025
18:07:08|0.00541025
18:07:09|0.00541025
18:07:09|0.00541025
18:07:10|0.00541025
18:07:12|0.00540284
18:07:12|0.00540284
18:07:14|0.00540284
18:07:14|0.00540284
18:07:15|0.00540284
18:07:16|0.00540284
18:07:18|0.00540284
18:07:19|0.00540284
18:07:20|0.00540284
18:07:21|0.00540284
18:07:22|0.00540133
18:07:23|0.00540133
18:07:24|0.00540133
18:07:25|0.00540133
18:07:26|0.00540133
18:07:27|0.00540133
18:07:28|0.00540133
18:07:29|0.00540133
18:07:30|0.00540133
18:07:31|0.00540133
18:07:32|0.00540133
18:07:33|0.00540133
18:07:34|0.00540133
18:07:35|0.00540133
18:07:36|0.00540133
18:07:38|0.00540133
18:07:38|0.00540133
18:07:40|0.00540133
18:07:41|0.00538871
18:07:43|0.00538871
18:07:44|0.00538871
18:07:46|0.00539
18:07:46|0.00539
18:07:47|0.00539
18:07:49|0.00539
18:07:50|0.00539
18:07:50|0.00539
18:07:53|0.00539
18:07:53|0.00539
18:07:54|0.00539
18:07:55|0.00539
18:07:56|0.00539627
18:07:57|0.00539627
18:07:58|0.00539627
18:07:59|0.00539627
18:08:00|0.00539627
18:08:01|0.00539727
18:08:02|0.00539727
18:08:03|0.00539727
18:08:04|0.00539727
18:08:05|0.00540335
18:08:06|0.00540335
18:08:07|0.00540335
18:08:08|0.00540335
18:08:09|0.00540335
18:08:10|0.00540335
18:08:11|0.00540335
18:08:12|0.00540335
18:08:13|0.00540335
18:08:14|0.00540335
18:08:15|0.00540335
18:08:16|0.00540335
18:08:17|0.00540335
18:08:19|0.00540335
18:08:20|0.00540335
18:08:21|0.00540335
18:08:22|0.00540335
18:08:23|0.00540335
18:08:24|0.00540335
18:08:25|0.00540335
18:08:26|0.00540335
18:08:27|0.00540335
18:08:28|0.00540335
18:08:30|0.00540335
18:08:31|0.00540335
18:08:32|0.00540335
18:08:33|0.00540335
18:08:34|0.00540335
18:08:35|0.00540335
18:08:36|0.00540335
18:08:38|0.00540335
18:08:39|0.00540335
18:08:40|0.00540335
18:08:41|0.00540335
18:08:42|0.00540335
18:08:43|0.00540335
18:08:45|0.00540335
18:08:47|0.00540335
18:08:48|0.00540335
18:08:48|0.00540335
18:08:50|0.00540335
18:08:51|0.00540335
18:08:52|0.00540335
18:08:53|0.00540625
18:08:54|0.00540625
18:08:54|0.00540625
18:08:56|0.00540625
18:08:57|0.00540625
18:08:57|0.00540625
18:08:59|0.00540625
18:09:00|0.00540236
18:09:00|0.00540236
18:09:02|0.00539627
18:09:04|0.00539627
18:09:04|0.00539627
18:09:05|0.00539627
18:09:06|0.00539627
18:09:07|0.00539627
18:09:09|0.00539627
18:09:10|0.00539627
18:09:11|0.00539627
18:09:11|0.0053934
18:09:13|0.0053934
18:09:13|0.0053934
18:09:14|0.0053934
18:09:16|0.0053934
18:09:17|0.0053934
18:09:17|0.0053934
18:09:18|0.0053934
18:09:19|0.0053934
18:09:20|0.0053934
18:09:22|0.0053934
18:09:22|0.0053934
18:09:23|0.0053934
18:09:24|0.0053934
18:09:25|0.0053934
18:09:26|0.0053934
18:09:28|0.0053934
18:09:29|0.0053934
18:09:30|0.0053934
18:09:32|0.0053934
18:09:33|0.0053934
18:09:34|0.0053934
18:09:35|0.0053934
18:09:36|0.0053934
18:09:36|0.0053934
18:09:37|0.0053934
18:09:39|0.0053934
18:09:41|0.0053934
18:09:43|0.0053934
18:09:43|0.0053934
18:09:44|0.0053934
18:09:45|0.0053934
18:09:46|0.0053934
18:09:47|0.0053934
18:09:48|0.0053934
18:09:49|0.0053934
18:09:50|0.00541025
18:09:51|0.00541025
18:09:52|0.00541025
18:09:53|0.00541025
18:09:54|0.0054143
18:09:55|0.0054143
18:09:56|0.0054143
18:09:57|0.0054143
18:09:58|0.0054143
18:10:00|0.0054143
18:10:01|0.00540791
18:10:02|0.00540791
18:10:03|0.00540791
18:10:03|0.00540791
18:10:05|0.00540791
18:10:06|0.00540791
18:10:07|0.0054198
18:10:08|0.0054198
18:10:09|0.0054198
18:10:09|0.0054198
18:10:11|0.0054198
18:10:11|0.0054198
18:10:13|0.0054198
18:10:14|0.0054198
18:10:15|0.0054198
18:10:15|0.0054198
18:10:17|0.0054198
18:10:18|0.0054198
18:10:19|0.0054198
18:10:20|0.0054198
18:10:21|0.0054198
18:10:22|0.00541989
18:10:23|0.00541989
18:10:24|0.00541989
18:10:25|0.00541989
18:10:26|0.00541989
18:10:26|0.00541989
18:10:27|0.00541989
18:10:29|0.00541989
18:10:29|0.00541989
18:10:31|0.00541989
18:10:33|0.00541989
18:10:34|0.00541989
18:10:36|0.00541989
18:10:36|0.00541989
18:10:37|0.00541989
18:10:39|0.00541989
18:10:40|0.00541989
18:10:42|0.00541989
18:10:43|0.00541989
18:10:45|0.00541989
18:10:46|0.00541989
18:10:47|0.00541989
18:10:48|0.00541989
18:10:49|0.00541989
18:10:50|0.00541025
18:10:51|0.00541025
18:10:52|0.00541025
18:10:53|0.00541025
18:10:54|0.00541025
18:10:56|0.00542099
18:10:57|0.00542099
18:10:57|0.00542099
18:10:58|0.00542099
18:10:59|0.00542099
18:11:01|0.00542099
18:11:02|0.00542099
18:11:03|0.00542099
18:11:05|0.00542099
18:11:06|0.00542099
18:11:07|0.00542099
18:11:08|0.00542099
18:11:09|0.00542099
18:11:10|0.00542099
18:11:12|0.00542099
18:11:12|0.00542099
18:11:13|0.00542099
18:11:14|0.00542099
18:11:16|0.00542267
18:11:16|0.00542267
18:11:17|0.00542267
18:11:18|0.00542267
18:11:19|0.0054184
18:11:21|0.0054184
18:11:21|0.0054184
18:11:22|0.0054184
18:11:23|0.0054184
18:11:24|0.0054184
18:11:25|0.0054184
18:11:26|0.0054184
18:11:27|0.0054184
18:11:29|0.0054184
18:11:29|0.0054184
18:11:30|0.0054184
18:11:32|0.0054184
18:11:33|0.0054184
18:11:34|0.0054184
18:11:35|0.0054184
18:11:36|0.0054184
18:11:37|0.0054184
18:11:38|0.0054184
18:11:39|0.0054184
18:11:40|0.0054184
18:11:42|0.0054184
18:11:42|0.0054184
18:11:43|0.0054184
18:11:45|0.0054184
18:11:46|0.0054184
18:11:48|0.0054184
18:11:49|0.0054184
18:11:50|0.0054184
18:11:52|0.0054184
18:11:53|0.0054184
18:11:53|0.0054184
18:11:55|0.0054184
18:11:56|0.0054184
18:11:56|0.0054184
18:11:57|0.0054184
18:11:59|0.00541989
18:12:00|0.0054184
18:12:00|0.0054184
18:12:01|0.0054184
18:12:04|0.00543457
18:12:04|0.00544254
18:12:06|0.00544254
18:12:06|0.00544254
18:12:08|0.0054336
18:12:09|0.0054336
18:12:10|0.00542086
18:12:11|0.00542087
18:12:12|0.00542086
18:12:13|0.00542086
18:12:14|0.00542086
18:12:15|0.00542086
18:12:16|0.00542086
18:12:17|0.00542086
18:12:18|0.00545237
18:12:18|0.00545514
18:12:20|0.00545612
18:12:21|0.00545018
18:12:21|0.00545018
18:12:23|0.00545018
18:12:24|0.00545018
18:12:25|0.00545018
18:12:25|0.00546
18:12:28|0.00546
18:12:28|0.00546
18:12:30|0.00546
18:12:30|0.00546
18:12:31|0.00546416
18:12:32|0.00546416
18:12:34|0.00546781
18:12:35|0.00546781
18:12:36|0.00546781
18:12:37|0.00546781
18:12:38|0.00546781
18:12:39|0.00546815
18:12:40|0.00546875
18:12:41|0.00547079
18:12:42|0.00546499
18:12:43|0.00546444
18:12:44|0.00546758
18:12:45|0.00546758
18:12:46|0.00545843
18:12:47|0.00545843
18:12:49|0.00546444
18:12:50|0.00546444
18:12:50|0.00546444
18:12:52|0.00546444
18:12:53|0.0054708
18:12:53|0.0054708
18:12:55|0.0054708
18:12:55|0.0054708
18:12:56|0.0054708
18:12:58|0.0054708
18:12:59|0.00547461
18:13:00|0.00547461
18:13:01|0.00547461
18:13:02|0.00547458
18:13:03|0.00547458
18:13:05|0.00547458
18:13:06|0.00545205
18:13:08|0.00546444
18:13:08|0.00546444
18:13:09|0.00546444
18:13:10|0.00546444
18:13:11|0.00546444
18:13:12|0.00546343
18:13:13|0.00546343
18:13:14|0.00546343
18:13:15|0.00546343
18:13:16|0.00546343
18:13:17|0.00546343
18:13:18|0.00546343
18:13:19|0.00546343
18:13:21|0.00546343
18:13:22|0.00546343
18:13:23|0.00546343
18:13:24|0.00546343
18:13:25|0.00546343
18:13:26|0.00546343
18:13:27|0.00546343
18:13:28|0.00546343
18:13:28|0.00546343
18:13:29|0.00546343
18:13:31|0.00546343
18:13:32|0.00547502
18:13:33|0.00547647
18:13:33|0.00548075
18:13:35|0.00548808
18:13:36|0.00548878
18:13:38|0.00548878
18:13:38|0.00549527
18:13:39|0.00549557
18:13:40|0.00549557
18:13:41|0.00549276
18:13:43|0.0054802
18:13:45|0.0054802
18:13:46|0.0054802
18:13:47|0.0054802
18:13:47|0.00547125
18:13:49|0.00547125
18:13:51|0.00547125
18:13:52|0.00547125
18:13:53|0.00547125
18:13:54|0.00547125
18:13:55|0.00547125
18:13:57|0.00547125
18:13:58|0.00547125
18:13:59|0.00547125
18:14:00|0.00547125
18:14:01|0.00547125
18:14:02|0.00547125
18:14:03|0.00547125
18:14:04|0.00547125
18:14:05|0.00547125
18:14:06|0.00547125
18:14:07|0.00547125
18:14:08|0.00547125
18:14:09|0.00547125
18:14:10|0.00546343
18:14:11|0.00545708
18:14:11|0.00545858
18:14:12|0.00545321
18:14:15|0.00545164
18:14:15|0.00545164
18:14:16|0.00545164
18:14:17|0.00545164
18:14:18|0.00545164
18:14:20|0.00545164
18:14:21|0.00545164
18:14:22|0.00545164
18:14:23|0.00545164
18:14:24|0.00545164
18:14:25|0.00544849
18:14:26|0.00544849
18:14:27|0.00544519
18:14:28|0.0054424
18:14:29|0.0054424
18:14:30|0.0054424
18:14:31|0.0054424
18:14:32|0.0054424
18:14:33|0.0054424
18:14:34|0.0054424
18:14:35|0.0054424
18:14:36|0.0054424
18:14:37|0.0054424
18:14:38|0.0054424
18:14:39|0.0054424
18:14:40|0.0054424
18:14:41|0.00545388
18:14:42|0.00545388
18:14:43|0.00545654
18:14:44|0.00545654
18:14:45|0.00545654
18:14:46|0.00545654
18:14:47|0.00545654
18:14:48|0.00543872
18:14:49|0.00543872
18:14:50|0.00544877
18:14:51|0.00544877
18:14:52|0.00544877
18:14:53|0.00544877
18:14:54|0.00544877
18:14:55|0.00544877
18:14:57|0.00544877
18:14:57|0.00544877
18:14:59|0.00544877
18:14:59|0.00544877
18:15:01|0.00544877
18:15:01|0.00544877
18:15:03|0.00544877
18:15:05|0.00544877
18:15:05|0.00544877
18:15:06|0.00544927
18:15:07|0.00544927
18:15:08|0.00544927
18:15:09|0.00544646
18:15:10|0.00544047
18:15:11|0.00543938
18:15:12|0.00543938
18:15:13|0.00543938
18:15:14|0.00543938
18:15:15|0.00544043
18:15:16|0.00544043
18:15:17|0.00545361
18:15:18|0.00547497
18:15:19|0.00547497
18:15:21|0.00547497
18:15:21|0.00547497
18:15:22|0.00547497
18:15:23|0.00547497
18:15:24|0.00547497
18:15:25|0.00547497
18:15:26|0.00547497
18:15:27|0.00547497
18:15:28|0.00547502
18:15:29|0.00547502
18:15:30|0.00547502
18:15:31|0.00548236
18:15:32|0.00548236
18:15:33|0.0054841
18:15:34|0.00548589
18:15:35|0.00548589
18:15:36|0.00549018
18:15:37|0.00547817
18:15:38|0.00547854
18:15:39|0.00547854
18:15:41|0.00547854
18:15:42|0.00546677
18:15:43|0.00546677
18:15:45|0.00546677
18:15:45|0.00546677
18:15:47|0.00546677
18:15:49|0.00546677
18:15:50|0.00546677
18:15:51|0.00546677
18:15:53|0.00546677
18:15:54|0.00546677
18:15:55|0.00546677
18:15:56|0.00546677
18:15:57|0.00546677
18:15:58|0.0054909
18:15:59|0.00549104
18:16:00|0.00549104
18:16:01|0.00549531
18:16:02|0.00549679
18:16:03|0.00549679
18:16:04|0.00549679
18:16:06|0.00549679
18:16:06|0.00549399
18:16:07|0.00549999
18:16:08|0.00549999
18:16:10|0.0055
18:16:10|0.0055
18:16:11|0.0055
18:16:12|0.00550078
18:16:13|0.00550078
18:16:14|0.00550078
18:16:16|0.00550078
18:16:17|0.00550194
18:16:18|0.00550194
18:16:19|0.00550348
18:16:21|0.00549939
18:16:21|0.00549939
18:16:23|0.00549939
18:16:24|0.00547747
18:16:25|0.00547747
18:16:26|0.00547747
18:16:28|0.00547747
18:16:28|0.00547747
18:16:29|0.00547747
18:16:30|0.00547747
18:16:32|0.00547747
18:16:33|0.00547747
18:16:33|0.00549292
18:16:35|0.00549292
18:16:35|0.00549292
18:16:37|0.00549292
18:16:39|0.00549292
18:16:39|0.00549292
18:16:41|0.00549292
18:16:42|0.00549292
18:16:43|0.00549292
18:16:44|0.00549292
18:16:45|0.00549292
18:16:47|0.00549292
18:16:47|0.00549292
18:16:48|0.0054823
18:16:49|0.00547489
18:16:51|0.00547489
18:16:52|0.00547489
18:16:53|0.00547489
18:16:54|0.00547489
18:16:55|0.00547489
18:16:56|0.00546404
18:16:57|0.00545858
18:16:58|0.00545697
18:16:59|0.00545697
18:17:00|0.00545697
18:17:02|0.00547489
18:17:03|0.00547489
18:17:04|0.00547489
18:17:04|0.0054753
18:17:06|0.0054753
18:17:06|0.0054753
18:17:07|0.0054753
18:17:08|0.0054753
18:17:10|0.0054753
18:17:11|0.0054753
18:17:12|0.0054753
18:17:13|0.0054753
18:17:14|0.0054753
18:17:14|0.0054753
18:17:15|0.0054753
18:17:17|0.0054753
18:17:17|0.0054753
18:17:19|0.00546965
18:17:20|0.00546965
18:17:21|0.00546965
18:17:22|0.005474
18:17:23|0.005474
18:17:24|0.005474
18:17:25|0.005474
18:17:26|0.005474
18:17:27|0.005474
18:17:28|0.005474
18:17:29|0.005474
18:17:30|0.00546965
18:17:31|0.00546965
18:17:32|0.00546965
18:17:33|0.00546965
18:17:34|0.00547372
18:17:35|0.00547372
18:17:36|0.00547372
18:17:37|0.00547372
18:17:38|0.00548311
18:17:39|0.00548311
18:17:40|0.00548311
18:17:42|0.00548311
18:17:42|0.00548311
18:17:43|0.00548557
18:17:44|0.00548557
18:17:46|0.00548557
18:17:48|0.00548557
18:17:48|0.00548557
18:17:50|0.00546965
18:17:51|0.00546965
18:17:52|0.00546965
18:17:54|0.00546965
18:17:55|0.00546965
18:17:56|0.00546965
18:17:57|0.00546965
18:17:57|0.00546965
18:17:59|0.00546965
18:17:59|0.00547532
18:18:00|0.00547532
18:18:01|0.00547532
18:18:03|0.00547532
18:18:04|0.00547532
18:18:06|0.00547532
18:18:06|0.00546218
18:18:07|0.00545321
18:18:08|0.00545321
18:18:10|0.00545321
18:18:11|0.00545321
18:18:13|0.00545321
18:18:13|0.00545321
18:18:14|0.00545321
18:18:15|0.00545321
18:18:17|0.00545321
18:18:18|0.00545321
18:18:19|0.00544524
18:18:19|0.00544524
18:18:21|0.00544524
18:18:22|0.00544524
18:18:23|0.00544524
18:18:25|0.00544524
18:18:25|0.00544524
18:18:26|0.00544524
18:18:28|0.00544524
18:18:29|0.00544426
18:18:29|0.00543974
18:18:31|0.00543211
18:18:31|0.00543211
18:18:33|0.00543162
18:18:34|0.00543014
18:18:34|0.00542924
18:18:35|0.00542924
18:18:36|0.00542924
18:18:37|0.00542924
18:18:38|0.0054453
18:18:40|0.0054453
18:18:40|0.0054453
18:18:41|0.0054453
18:18:42|0.0054453
18:18:43|0.0054453
18:18:44|0.0054453
18:18:45|0.0054453
18:18:47|0.0054453
18:18:48|0.0054453
18:18:50|0.0054453
18:18:51|0.0054453
18:18:53|0.0054453
18:18:53|0.0054453
18:18:54|0.0054453
18:18:55|0.0054453
18:18:56|0.0054453
18:18:57|0.0054453
18:18:59|0.0054453
18:19:00|0.0054453
18:19:01|0.0054453
18:19:02|0.0054453
18:19:04|0.00544675
18:19:04|0.00544675
18:19:06|0.00544675
18:19:07|0.00544675
18:19:08|0.00544675
18:19:09|0.00544675
18:19:10|0.00544675
18:19:12|0.00544675
18:19:13|0.00544675
18:19:14|0.00544675
18:19:15|0.00544675
18:19:15|0.00544675
18:19:17|0.00544675
18:19:17|0.00544675
18:19:18|0.00544675
18:19:19|0.00544675
18:19:21|0.00544675
18:19:22|0.00544675
18:19:23|0.00544675
18:19:23|0.00544675
18:19:25|0.00545902
18:19:26|0.00545902
18:19:26|0.00545902
18:19:27|0.00545902
18:19:28|0.00545902
18:19:29|0.00545902
18:19:31|0.00545902
18:19:31|0.00545902
18:19:32|0.00545902
18:19:33|0.00545902
18:19:34|0.00545902
18:19:35|0.00545902
18:19:37|0.00545902
18:19:37|0.00545902
18:19:39|0.00545902
18:19:40|0.00545902
18:19:41|0.00545902
18:19:42|0.00545902
18:19:43|0.00545902
18:19:44|0.00545902
18:19:45|0.00545902
18:19:46|0.00545902
18:19:47|0.00545902
18:19:48|0.00545902
18:19:49|0.00545902
18:19:50|0.00545902
18:19:51|0.00543162
18:19:53|0.00542893
18:19:54|0.00542893
18:19:55|0.00542893
18:19:57|0.00542893
18:19:57|0.00542893
18:19:58|0.00542893
18:20:00|0.00542893
18:20:01|0.00542893
18:20:02|0.00542893
18:20:04|0.00542893
18:20:05|0.00542893
18:20:06|0.00542893
18:20:06|0.00542893
18:20:08|0.00542893
18:20:08|0.00542893
18:20:09|0.00542893
18:20:10|0.00542893
18:20:12|0.00544406
18:20:13|0.00544406
18:20:14|0.00544406
18:20:15|0.00544406
18:20:16|0.00544643
18:20:18|0.00544643
18:20:18|0.00544643
18:20:19|0.00544643
18:20:20|0.00544643
18:20:22|0.00544643
18:20:23|0.00544643
18:20:24|0.00544643
18:20:24|0.00544643
18:20:26|0.00544643
18:20:26|0.00544643
18:20:28|0.00544643
18:20:29|0.00545334
18:20:30|0.00545334
18:20:30|0.00545334
18:20:32|0.00545334
18:20:32|0.00545334
18:20:34|0.00545334
18:20:35|0.00545334
18:20:36|0.00545334
18:20:37|0.00545334
18:20:38|0.00545334
18:20:39|0.00545334
18:20:40|0.00545334
18:20:42|0.00545334
18:20:43|0.00546541
18:20:44|0.00546251
18:20:45|0.0054625
18:20:46|0.0054625
18:20:47|0.0054625
18:20:48|0.0054625
18:20:50|0.0054625
18:20:50|0.0054625
18:20:52|0.0054424
18:20:54|0.0054424
18:20:54|0.0054424
18:20:56|0.0054424
18:20:57|0.0054424
18:20:58|0.0054424
18:20:59|0.0054424
18:21:00|0.00545497
18:21:01|0.00545497
18:21:02|0.00545497
18:21:04|0.00545497
18:21:04|0.00545497
18:21:05|0.00545497
18:21:06|0.00545497
18:21:08|0.00545497
18:21:08|0.00545497
18:21:09|0.00545497
18:21:10|0.00545497
18:21:11|0.00545497
18:21:12|0.00545497
18:21:13|0.00545497
18:21:14|0.00545497
18:21:15|0.00545497
18:21:16|0.00545497
18:21:17|0.00545497
18:21:18|0.00545497
18:21:19|0.00545497
18:21:20|0.00545497
18:21:21|0.00545497
18:21:22|0.00545497
18:21:24|0.00545497
18:21:25|0.00546416
18:21:26|0.00546416
18:21:27|0.00546416
18:21:28|0.00546416
18:21:29|0.00546565
18:21:31|0.00546565
18:21:31|0.00546565
18:21:32|0.00546565
18:21:33|0.00546565
18:21:34|0.00546565
18:21:36|0.00546565
18:21:37|0.00546565
18:21:37|0.00546565
18:21:38|0.00546565
18:21:40|0.00546565
18:21:40|0.00546565
18:21:41|0.00546565
18:21:43|0.00546565
18:21:44|0.00546565
18:21:45|0.00545195
18:21:46|0.00545195
18:21:48|0.00545195
18:21:50|0.00545195
18:21:51|0.00545195
18:21:52|0.00545195
18:21:53|0.00545195
18:21:54|0.00545195
18:21:54|0.00545195
18:21:57|0.00545195
18:21:57|0.00545195
18:21:58|0.00545195
18:21:59|0.00545195
18:22:01|0.00545195
18:22:02|0.00545195
18:22:04|0.00545195
18:22:05|0.00545195
18:22:06|0.00545195
18:22:08|0.00545195
18:22:09|0.00545195
18:22:10|0.00545195
18:22:12|0.00545195
18:22:13|0.00545195
18:22:14|0.0054424
18:22:15|0.0054424
18:22:16|0.0054424
18:22:17|0.0054424
18:22:19|0.0054424
18:22:19|0.0054424
18:22:20|0.0054424
18:22:21|0.0054424
18:22:22|0.0054424
18:22:23|0.0054424
18:22:24|0.0054424
18:22:25|0.0054424
18:22:26|0.0054424
18:22:27|0.00545334
18:22:28|0.00545334
18:22:29|0.00545334
18:22:30|0.00545334
18:22:31|0.00545334
18:22:33|0.00545334
18:22:33|0.00545334
18:22:34|0.00545334
18:22:36|0.00545334
18:22:36|0.00545334
18:22:37|0.00545334
18:22:38|0.00545334
18:22:39|0.00545334
18:22:40|0.00545334
18:22:41|0.005446
18:22:42|0.005446
18:22:43|0.005446
18:22:44|0.005446
18:22:45|0.005446
18:22:46|0.005446
18:22:47|0.005446
18:22:48|0.005446
18:22:49|0.005446
18:22:50|0.005446
18:22:51|0.005446
18:22:52|0.005446
18:22:53|0.005446
18:22:55|0.005446
18:22:56|0.005446
18:22:57|0.005446
18:22:58|0.005446
18:22:59|0.005446
18:23:00|0.005446
18:23:01|0.005446
18:23:02|0.005446
18:23:03|0.005446
18:23:04|0.005446
18:23:05|0.005446
18:23:07|0.005446
18:23:07|0.005446
18:23:08|0.005446
18:23:09|0.005446
18:23:10|0.005446
18:23:12|0.00543889
18:23:12|0.00544328
18:23:14|0.00544328
18:23:14|0.00544328
18:23:16|0.00544328
18:23:16|0.00544328
18:23:18|0.00544328
18:23:19|0.00544328
18:23:20|0.00544328
18:23:21|0.00544328
18:23:22|0.00544328
18:23:23|0.00544328
18:23:24|0.00544328
18:23:25|0.00544328
18:23:26|0.00544328
18:23:27|0.00544328
18:23:28|0.00544328
18:23:29|0.00544328
18:23:30|0.00544328
18:23:31|0.00544328
18:23:32|0.00544328
18:23:33|0.00544328
18:23:34|0.00544328
18:23:35|0.00544328
18:23:36|0.00544328
18:23:37|0.00544328
18:23:38|0.00544328
18:23:39|0.00544328
18:23:40|0.00544328
18:23:41|0.00544328
18:23:42|0.00544328
18:23:43|0.00544328
18:23:45|0.00544328
18:23:45|0.00544328
18:23:47|0.00544328
18:23:48|0.00544328
18:23:48|0.00544138
18:23:50|0.00544138
18:23:51|0.00544138
18:23:53|0.00545066
18:23:53|0.00545066
18:23:55|0.00545066
18:23:56|0.00545066
18:23:57|0.00545066
18:23:58|0.00545066
18:23:59|0.00544441
18:24:00|0.00544441
18:24:01|0.00544441
18:24:03|0.00544441
18:24:04|0.00544441
18:24:04|0.00544441
18:24:05|0.00544441
18:24:07|0.00544441
18:24:08|0.00544441
18:24:09|0.00544441
18:24:10|0.00543162
18:24:11|0.00543162
18:24:12|0.00543162
18:24:13|0.00543162
18:24:14|0.00543162
18:24:16|0.00543162
18:24:16|0.00543162
18:24:17|0.00543162
18:24:19|0.00543162
18:24:19|0.00543162
18:24:20|0.00543162
18:24:21|0.00543162
18:24:23|0.00543162
18:24:24|0.00543162
18:24:24|0.00543162
18:24:25|0.00543162
18:24:26|0.00543162
18:24:28|0.00543162
18:24:28|0.00543162
18:24:30|0.00543162
18:24:31|0.00543162
18:24:31|0.00543162
18:24:32|0.00543162
18:24:33|0.00543162
18:24:35|0.00543162
18:24:35|0.00543162
18:24:37|0.00543162
18:24:37|0.00543162
18:24:39|0.00543162
18:24:39|0.00543162
18:24:40|0.00543162
18:24:42|0.00543162
18:24:43|0.00543162
18:24:43|0.00543162
18:24:46|0.00543981
18:24:46|0.00543981
18:24:47|0.00543981
18:24:48|0.00543981
18:24:49|0.00543981
18:24:50|0.00543981
18:24:51|0.00543981
18:24:53|0.00543981
18:24:54|0.00543981
18:24:55|0.00543981
18:24:57|0.00543981
18:24:58|0.00543981
18:24:59|0.00543981
18:25:00|0.00543981
18:25:01|0.00543981
18:25:01|0.00543981
18:25:04|0.00543981
18:25:04|0.00543981
18:25:06|0.00543981
18:25:07|0.00543981
18:25:08|0.00543981
18:25:09|0.00543981
18:25:11|0.00543981
18:25:12|0.00543981
18:25:12|0.00545052
18:25:14|0.00545052
18:25:14|0.00545052
18:25:15|0.00545052
18:25:17|0.00545052
18:25:17|0.00545052
18:25:18|0.00545052
18:25:20|0.00545052
18:25:20|0.00545052
18:25:22|0.00545052
18:25:23|0.00545052
18:25:24|0.00545052
18:25:25|0.00545052
18:25:26|0.00545052
18:25:27|0.00545052
18:25:28|0.00545052
18:25:29|0.00545052
18:25:30|0.00544603
18:25:31|0.00544603
18:25:32|0.00545334
18:25:33|0.00545334
18:25:34|0.00545334
18:25:35|0.00545334
18:25:36|0.00545334
18:25:37|0.00545334
18:25:38|0.00545334
18:25:39|0.00545334
18:25:40|0.00545334
18:25:41|0.00545334
18:25:42|0.00545334
18:25:43|0.00545334
18:25:44|0.00545334
18:25:45|0.00545334
18:25:46|0.00545334
18:25:47|0.00545334
18:25:48|0.00545334
18:25:49|0.00545334
18:25:50|0.00545334
18:25:51|0.00545334
18:25:52|0.00545334
18:25:53|0.00545957
18:25:55|0.00545957
18:25:57|0.00545957
18:25:57|0.00545957
18:25:59|0.00546778
18:26:01|0.00545277
18:26:01|0.00545277
18:26:02|0.00545277
18:26:04|0.00545277
18:26:04|0.00545277
18:26:06|0.00545277
18:26:06|0.00545277
18:26:07|0.00545277
18:26:08|0.00545277
18:26:09|0.00545277
18:26:10|0.00545277
18:26:11|0.00545277
18:26:13|0.00545277
18:26:14|0.00545277
18:26:15|0.00545277
18:26:16|0.00545277
18:26:17|0.00545277
18:26:18|0.00545277
18:26:19|0.00545277
18:26:20|0.00545277
18:26:21|0.00545277
18:26:22|0.00545277
18:26:23|0.00545277
18:26:24|0.00545277
18:26:25|0.00546178
18:26:26|0.00546178
18:26:27|0.00546178
18:26:28|0.00546893
18:26:29|0.00546893
18:26:30|0.00547245
18:26:31|0.00547502
18:26:32|0.00547502
18:26:33|0.00547502
18:26:34|0.00547502
18:26:35|0.00547502
18:26:36|0.00547502
18:26:37|0.00547502
18:26:38|0.00547502
18:26:39|0.00547502
18:26:40|0.00547502
18:26:41|0.00547502
18:26:42|0.00547502
18:26:43|0.00547502
18:26:44|0.00547502
18:26:45|0.00547502
18:26:46|0.00547502
18:26:48|0.00547502
18:26:48|0.00547502
18:26:50|0.00547502
18:26:50|0.00547502
18:26:52|0.00547502
18:26:52|0.00547502
18:26:54|0.00547502
18:26:54|0.00547502
18:26:56|0.00547502
18:26:58|0.00548062
18:27:00|0.00548236
18:27:00|0.00549104
18:27:01|0.00550125
18:27:02|0.00550619
18:27:04|0.00549952
18:27:06|0.00549952
18:27:07|0.00549952
18:27:08|0.00549952
18:27:09|0.00549952
18:27:10|0.00551
18:27:10|0.00551417
18:27:12|0.00551417
18:27:13|0.00551417
18:27:14|0.00551417
18:27:15|0.00551787
18:27:16|0.00551787
18:27:17|0.00551787
18:27:18|0.00552253
18:27:19|0.00552209
18:27:19|0.00552209
18:27:21|0.00552688
18:27:22|0.00552688
18:27:23|0.00551978
18:27:24|0.00552251
18:27:25|0.00553
18:27:26|0.0055349
18:27:27|0.0055349
18:27:27|0.00553692
18:27:29|0.00552434
18:27:30|0.00552434
18:27:31|0.00553692
18:27:32|0.00553806
18:27:33|0.00554056
18:27:34|0.00554056
18:27:35|0.00553672
18:27:35|0.00553459
18:27:36|0.00553459
18:27:38|0.00553459
18:27:39|0.00554272
18:27:39|0.00554272
18:27:40|0.00554813
18:27:42|0.00554813
18:27:42|0.00555254
18:27:44|0.00555069
18:27:45|0.00555069
18:27:46|0.00555069
18:27:47|0.00555069
18:27:49|0.00555069
18:27:49|0.00555496
18:27:51|0.00555496
18:27:52|0.00555496
18:27:53|0.00555003
18:27:55|0.00555003
18:27:55|0.00555003
18:27:57|0.00555003
18:27:59|0.00553952
18:28:01|0.00553951
18:28:01|0.00553951
18:28:02|0.00553951
18:28:04|0.00553951
18:28:05|0.00553951
18:28:05|0.00553951
18:28:07|0.00553951
18:28:08|0.00553951
18:28:10|0.00553951
18:28:10|0.00553951
18:28:11|0.00553951
18:28:12|0.00553951
18:28:14|0.00553951
18:28:15|0.00553951
18:28:16|0.00553951
18:28:17|0.00553951
18:28:18|0.00554143
18:28:19|0.00554143
18:28:20|0.00554143
18:28:22|0.00554143
18:28:23|0.00554143
18:28:24|0.00554143
18:28:25|0.00554143
18:28:26|0.00555555
18:28:26|0.00555555
18:28:27|0.00556259
18:28:28|0.00556606
18:28:30|0.00557363
18:28:30|0.00557999
18:28:31|0.00558469
18:28:33|0.00558694
18:28:34|0.00558757
18:28:34|0.00558862
18:28:35|0.00559
18:28:37|0.00559
18:28:38|0.00559
18:28:38|0.00559
18:28:40|0.00558897
18:28:40|0.00558619
18:28:42|0.00558619
18:28:42|0.00558619
18:28:43|0.00558619
18:28:44|0.00559119
18:28:45|0.00559119
18:28:47|0.00559119
18:28:48|0.00559119
18:28:49|0.00559119
18:28:50|0.00559119
18:28:51|0.00558619
18:28:52|0.00558619
18:28:53|0.00558619
18:28:54|0.00558061
18:28:56|0.00558061
18:28:58|0.00558061
18:28:58|0.00557503
18:28:59|0.00558
18:29:01|0.00558
18:29:02|0.00558
18:29:03|0.00558
18:29:04|0.00558
18:29:06|0.00558
18:29:07|0.00558
18:29:08|0.00558
18:29:09|0.00558
18:29:10|0.00558
18:29:12|0.00556579
18:29:14|0.00555143
18:29:14|0.00555047
18:29:15|0.00555047
18:29:16|0.00555047
18:29:17|0.00555047
18:29:18|0.00555047
18:29:21|0.00554132
18:29:21|0.00554085
18:29:22|0.00554085
18:29:24|0.00554085
18:29:25|0.00554085
18:29:26|0.00554085
18:29:27|0.00554085
18:29:27|0.00555109
18:29:29|0.00555065
18:29:30|0.00555143
18:29:30|0.00555143
18:29:32|0.00555143
18:29:33|0.00555143
18:29:33|0.00555143
18:29:35|0.00555143
18:29:35|0.00555143
18:29:37|0.00555143
18:29:38|0.00554897
18:29:39|0.00554897
18:29:39|0.00554897
18:29:41|0.00554043
18:29:42|0.00554287
18:29:43|0.00553831
18:29:44|0.00553831
18:29:45|0.0055262
18:29:46|0.00552598
18:29:47|0.00551904
18:29:48|0.00551904
18:29:49|0.00551904
18:29:50|0.00553951
18:29:51|0.00553951
18:29:52|0.00553951
18:29:53|0.00553951
18:29:54|0.00553951
18:29:55|0.00553951
18:29:56|0.00553951
18:29:57|0.00553951
18:29:58|0.00555156
18:30:00|0.00555156
18:30:01|0.00555156
18:30:03|0.00555156
18:30:04|0.00555156
18:30:05|0.00555156
18:30:06|0.00555156
18:30:07|0.00555156
18:30:08|0.00555156
18:30:09|0.00555156
18:30:10|0.00553894
18:30:11|0.00554431
18:30:13|0.00554431
18:30:13|0.00554431
18:30:14|0.00554431
18:30:15|0.005553
18:30:16|0.005553
18:30:17|0.005553
18:30:18|0.005553
18:30:19|0.005553
18:30:20|0.005553
18:30:21|0.005553
18:30:22|0.005553
18:30:23|0.00553778
18:30:24|0.00553778
18:30:25|0.00553778
18:30:26|0.00555663
18:30:27|0.00555663
18:30:28|0.00555663
18:30:30|0.00555663
18:30:31|0.00555663
18:30:31|0.00555663
18:30:32|0.00555663
18:30:34|0.00555663
18:30:35|0.00552945
18:30:36|0.00552945
18:30:37|0.00552945
18:30:39|0.00551903
18:30:39|0.00551903
18:30:40|0.00551903
18:30:41|0.00551903
18:30:42|0.00551903
18:30:43|0.00551903
18:30:44|0.00551903
18:30:45|0.00551903
18:30:46|0.00551903
18:30:47|0.00551903
18:30:48|0.00551903
18:30:49|0.00551903
18:30:50|0.00551903
18:30:51|0.00551903
18:30:52|0.00551903
18:30:53|0.00551903
18:30:55|0.00551903
18:30:56|0.00551903
18:30:57|0.00551903
18:30:58|0.00551903
18:31:00|0.00551903
18:31:00|0.00551903
18:31:01|0.0055339
18:31:03|0.0055339
18:31:04|0.0055339
18:31:05|0.0055339
18:31:07|0.0055339
18:31:08|0.0055339
18:31:09|0.0055339
18:31:09|0.0055339
18:31:10|0.0055339
18:31:12|0.0055339
18:31:13|0.0055339
18:31:15|0.0055339
18:31:16|0.0055339
18:31:17|0.0055339
18:31:18|0.0055339
18:31:19|0.0055339
18:31:20|0.0055339
18:31:20|0.0055339
18:31:22|0.0055339
18:31:23|0.0055339
18:31:24|0.0055339
18:31:25|0.0055339
18:31:26|0.0055339
18:31:26|0.0055339
18:31:27|0.0055339
18:31:28|0.0055339
18:31:30|0.0055339
18:31:31|0.0055339
18:31:32|0.00553309
18:31:32|0.00553309
18:31:33|0.00553309
18:31:35|0.00553305
18:31:36|0.00553305
18:31:36|0.00553305
18:31:37|0.00553305
18:31:39|0.00553305
18:31:39|0.00553305
18:31:40|0.00553305
18:31:42|0.00553305
18:31:42|0.00553305
18:31:44|0.00553305
18:31:45|0.00553305
18:31:46|0.00553305
18:31:47|0.00553305
18:31:47|0.00553305
18:31:49|0.00553305
18:31:50|0.00553305
18:31:52|0.00551135
18:31:53|0.00550694
18:31:54|0.00550694
18:31:55|0.00550694
18:31:56|0.00550694
18:31:57|0.00550694
18:31:58|0.00550694
18:31:59|0.00550694
18:32:01|0.00550694
18:32:02|0.00550694
18:32:04|0.00550694
18:32:06|0.00550694
18:32:07|0.00550694
18:32:09|0.00550694
18:32:10|0.00550694
18:32:11|0.00550694
18:32:12|0.00550694
18:32:13|0.00551177
18:32:14|0.00551177
18:32:15|0.00551177
18:32:15|0.00551177
18:32:17|0.00550302
18:32:18|0.00550274
18:32:19|0.00549875
18:32:20|0.00549665
18:32:20|0.00549147
18:32:22|0.00548415
18:32:23|0.00548415
18:32:24|0.00548415
18:32:24|0.00548415
18:32:27|0.00548415
18:32:27|0.00548415
18:32:28|0.00548415
18:32:29|0.00548415
18:32:30|0.00548415
18:32:31|0.00548415
18:32:32|0.00548415
18:32:33|0.00548415
18:32:34|0.00548415
18:32:35|0.00548415
18:32:36|0.00548415
18:32:37|0.00548415
18:32:39|0.00548415
18:32:40|0.00548415
18:32:41|0.00548415
18:32:43|0.00548415
18:32:43|0.00548415
18:32:45|0.00548415
18:32:45|0.00548415
18:32:47|0.00548415
18:32:48|0.00548415
18:32:49|0.00548415
18:32:49|0.00548415
18:32:51|0.00548415
18:32:52|0.00548415
18:32:53|0.00548415
18:32:53|0.00548415
18:32:55|0.00548415
18:32:56|0.00548415
18:32:57|0.00548415
18:32:58|0.00548415
18:32:59|0.00548415
18:33:00|0.00548415
18:33:02|0.00548415
18:33:03|0.00548415
18:33:04|0.00548415
18:33:05|0.00548415
18:33:07|0.00548415
18:33:07|0.00548415
18:33:10|0.00548415
18:33:11|0.00548415
18:33:11|0.00548415
18:33:12|0.00548415
18:33:14|0.00548415
18:33:15|0.00548415
18:33:16|0.00548415
18:33:17|0.00548415
18:33:18|0.00548415
18:33:19|0.00548415
18:33:20|0.00548415
18:33:21|0.00548415
18:33:22|0.00548415
18:33:23|0.00548415
18:33:24|0.00548415
18:33:25|0.00549787
18:33:26|0.00550211
18:33:27|0.00550211
18:33:28|0.00550211
18:33:29|0.00550211
18:33:30|0.00550211
18:33:31|0.00550211
18:33:32|0.00550211
18:33:33|0.00550211
18:33:34|0.00550211
18:33:35|0.00550211
18:33:36|0.00550211
18:33:37|0.00550211
18:33:38|0.00550211
18:33:39|0.00549389
18:33:40|0.00549389
18:33:41|0.00549389
18:33:42|0.00549421
18:33:43|0.00549421
18:33:44|0.00549421
18:33:45|0.00549421
18:33:46|0.00549421
18:33:47|0.00549421
18:33:48|0.00549421
18:33:49|0.00549421
18:33:50|0.00549421
18:33:51|0.00549421
18:33:52|0.00549421
18:33:53|0.00549421
18:33:54|0.00549421
18:33:55|0.00549421
18:33:56|0.00549421
18:33:57|0.00549421
18:33:58|0.00549421
18:33:59|0.00549268
18:34:00|0.00549268
18:34:01|0.00548867
18:34:02|0.00548867
18:34:03|0.00550537
18:34:05|0.00550537
18:34:05|0.00550537
18:34:08|0.00550537
18:34:08|0.00550537
18:34:09|0.00550537
18:34:11|0.00550537
18:34:13|0.00549421
18:34:13|0.00549421
18:34:14|0.00549421
18:34:16|0.00549414
18:34:17|0.00549414
18:34:19|0.00549414
18:34:19|0.00549414
18:34:20|0.00549414
18:34:22|0.00549414
18:34:22|0.00549414
18:34:25|0.00549414
18:34:25|0.00549414
18:34:26|0.00549414
18:34:28|0.00549414
18:34:28|0.00549414
18:34:29|0.00549414
18:34:30|0.00549414
18:34:31|0.00549414
18:34:32|0.00549414
18:34:33|0.00549414
18:34:34|0.00549414
18:34:35|0.00549414
18:34:36|0.00549414
18:34:37|0.00549414
18:34:38|0.00549414
18:34:39|0.00549414
18:34:40|0.00549414
18:34:41|0.00549414
18:34:43|0.00549414
18:34:43|0.00549414
18:34:44|0.00549414
18:34:45|0.00549414
18:34:46|0.00549414
18:34:47|0.00549414
18:34:49|0.00549414
18:34:49|0.00549414
18:34:50|0.00549414
18:34:51|0.00549414
18:34:52|0.00549414
18:34:53|0.00549414
18:34:55|0.00549414
18:34:55|0.00549414
18:34:56|0.00549414
18:34:57|0.00549414
18:34:58|0.00550039
18:34:59|0.00550039
18:35:00|0.00549986
18:35:01|0.00550037
18:35:04|0.00549444
18:35:04|0.00549444
18:35:06|0.00549444
18:35:07|0.00549444
18:35:08|0.00549444
18:35:10|0.00549444
18:35:11|0.00550037
18:35:12|0.00550037
18:35:14|0.00550037
18:35:14|0.00550037
18:35:15|0.00550037
18:35:16|0.00550037
18:35:17|0.00550037
18:35:18|0.00550037
18:35:19|0.00550037
18:35:21|0.00550037
18:35:22|0.00550037
18:35:22|0.00550037
18:35:23|0.00550037
18:35:25|0.00550037
18:35:26|0.00550037
18:35:27|0.00550037
18:35:27|0.00550037
18:35:28|0.00550037
18:35:30|0.00550037
18:35:31|0.00550037
18:35:32|0.00550037
18:35:34|0.00549414
18:35:35|0.00549414
18:35:36|0.00549414
18:35:37|0.00549414
18:35:38|0.00549414
18:35:39|0.00549414
18:35:40|0.00549414
18:35:41|0.00549414
18:35:42|0.00549414
18:35:43|0.00549414
18:35:44|0.00549414
18:35:45|0.00549414
18:35:46|0.00549414
18:35:46|0.00549414
18:35:48|0.00549414
18:35:49|0.00549414
18:35:50|0.00549414
18:35:51|0.00550159
18:35:52|0.00550159
18:35:53|0.00550159
18:35:54|0.00550159
18:35:55|0.00550159
18:35:56|0.00550159
18:35:57|0.00550159
18:35:58|0.00550159
18:35:59|0.00550159
18:36:00|0.00549414
18:36:01|0.00549267
18:36:01|0.00549267
18:36:03|0.00549267
18:36:05|0.005485
18:36:07|0.00547231
18:36:07|0.00546994
18:36:09|0.00545697
18:36:10|0.00545697
18:36:11|0.00545697
18:36:12|0.00549331
18:36:14|0.00549331
18:36:14|0.00549331
18:36:15|0.00549331
18:36:16|0.00549331
18:36:17|0.00549331
18:36:18|0.00549331
18:36:19|0.00549331
18:36:21|0.00549331
18:36:21|0.00549331
18:36:22|0.00549331
18:36:23|0.00549331
18:36:25|0.00549331
18:36:27|0.00548744
18:36:28|0.00548744
18:36:28|0.00548418
18:36:29|0.00548418
18:36:31|0.00548418
18:36:32|0.00548418
18:36:33|0.00548418
18:36:34|0.00548418
18:36:35|0.00548418
18:36:36|0.00548418
18:36:37|0.00548418
18:36:38|0.00547595
18:36:39|0.00547595
18:36:40|0.00547595
18:36:41|0.00547595
18:36:42|0.00547595
18:36:43|0.00547595
18:36:44|0.00547595
18:36:45|0.00547595
18:36:46|0.00547595
18:36:47|0.00547595
18:36:48|0.00547595
18:36:49|0.00547595
18:36:50|0.00547595
18:36:51|0.00547595
18:36:52|0.00547595
18:36:53|0.00547595
18:36:54|0.00547595
18:36:55|0.00547595
18:36:56|0.00547595
18:36:58|0.00547595
18:36:59|0.00547595
18:37:00|0.00547595
18:37:01|0.00547595
18:37:02|0.00547595
18:37:03|0.00548144
18:37:04|0.00548144
18:37:04|0.00548238
18:37:07|0.00548238
18:37:07|0.00548238
18:37:09|0.00548238
18:37:10|0.00548238
18:37:11|0.00549678
18:37:13|0.00549678
18:37:13|0.00549678
18:37:14|0.00549678
18:37:15|0.00549678
18:37:16|0.00549678
18:37:18|0.00549678
18:37:18|0.00549545
18:37:19|0.00549545
18:37:20|0.00549545
18:37:21|0.00549545
18:37:22|0.00549545
18:37:23|0.00550125
18:37:24|0.00550125
18:37:25|0.00550125
18:37:27|0.00550125
18:37:27|0.00550125
18:37:28|0.00550125
18:37:29|0.00550125
18:37:31|0.00550125
18:37:31|0.00550125
18:37:33|0.00550125
18:37:33|0.00550125
18:37:35|0.00550125
18:37:36|0.00550768
18:37:36|0.00549618
18:37:38|0.0055077
18:37:40|0.0055077
18:37:40|0.0055077
18:37:41|0.0055077
18:37:42|0.0055077
18:37:43|0.0055077
18:37:44|0.00551061
18:37:46|0.00551417
18:37:46|0.00551863
18:37:48|0.00551863
18:37:49|0.00551863
18:37:50|0.00551863
18:37:50|0.00551863
18:37:51|0.00551863
18:37:52|0.00551863
18:37:54|0.00551863
18:37:55|0.00551863
18:37:55|0.00551863
18:37:56|0.00551863
18:37:57|0.00551863
18:37:59|0.00552253
18:38:00|0.00552253
18:38:01|0.00552822
18:38:02|0.00552822
18:38:03|0.00552822
18:38:04|0.00552822
18:38:05|0.00553532
18:38:07|0.00555254
18:38:09|0.00555254
18:38:09|0.00555254
18:38:10|0.00555254
18:38:11|0.00555254
18:38:12|0.00556259
18:38:13|0.00556919
18:38:14|0.00556919
18:38:15|0.00557363
18:38:16|0.00557363
18:38:17|0.00557363
18:38:19|0.00557363
18:38:21|0.00557363
18:38:22|0.00557363
18:38:23|0.00557363
18:38:23|0.00555143
18:38:25|0.00555143
18:38:25|0.00554043
18:38:27|0.00554043
18:38:28|0.00554043
18:38:29|0.00554043
18:38:30|0.00555254
18:38:31|0.00555254
18:38:32|0.00555254
18:38:33|0.00555254
18:38:34|0.00556259
18:38:36|0.00556259
18:38:37|0.00556259
18:38:37|0.00556259
18:38:39|0.00555254
18:38:40|0.00555254
18:38:41|0.00555254
18:38:41|0.00555254
18:38:43|0.00555803
18:38:43|0.00555803
18:38:45|0.00555803
18:38:45|0.00555803
18:38:47|0.00555803
18:38:47|0.00554043
18:38:48|0.00554043
18:38:49|0.00554043
18:38:51|0.00554043
18:38:51|0.00554043
18:38:53|0.00553577
18:38:53|0.00553577
18:38:54|0.00553577
18:38:55|0.00553577
18:38:57|0.00553577
18:38:58|0.00553577
18:38:59|0.00553577
18:39:00|0.00553577
18:39:01|0.00553577
18:39:02|0.00553577
18:39:03|0.00553577
18:39:04|0.00553577
18:39:06|0.00553577
18:39:07|0.00553577
18:39:09|0.00553019
18:39:10|0.00552393
18:39:11|0.00552393
18:39:12|0.00552393
18:39:14|0.00552393
18:39:15|0.00552393
18:39:15|0.00552393
18:39:17|0.00552393
18:39:18|0.00552393
18:39:19|0.00552393
18:39:20|0.00553066
18:39:21|0.00552701
18:39:22|0.00552701
18:39:23|0.00552701
18:39:24|0.00552701
18:39:25|0.00552033
18:39:26|0.00551135
18:39:27|0.00550874
18:39:28|0.00550694
18:39:29|0.00550401
18:39:30|0.00550401
18:39:31|0.00550401
18:39:32|0.00550401
18:39:33|0.00550401
18:39:34|0.00550401
18:39:35|0.00550401
18:39:36|0.00550401
18:39:37|0.00550401
18:39:38|0.00550401
18:39:39|0.00550401
18:39:40|0.00550401
18:39:41|0.00550401
18:39:42|0.00550401
18:39:43|0.00550401
18:39:44|0.00551726
18:39:45|0.00551726
18:39:46|0.00551726
18:39:47|0.00551726
18:39:48|0.00551726
18:39:49|0.00551726
18:39:50|0.00552393
18:39:51|0.00552393
18:39:52|0.00552393
18:39:53|0.00552393
18:39:54|0.00552393
18:39:55|0.00552393
18:39:56|0.00552265
18:39:57|0.00552265
18:39:58|0.00552265
18:39:59|0.00552265
18:40:00|0.00552265
18:40:01|0.00552265
18:40:02|0.00552265
18:40:03|0.00552326
18:40:05|0.00552326
18:40:06|0.00552326
18:40:07|0.00552326
18:40:08|0.00552326
18:40:08|0.00552326
18:40:10|0.00551783
18:40:11|0.00551783
18:40:13|0.00551783
18:40:14|0.00551783
18:40:15|0.00551783
18:40:16|0.00551783
18:40:17|0.00551783
18:40:18|0.00551783
18:40:19|0.00551783
18:40:20|0.00551783
18:40:22|0.00553874
18:40:23|0.00552797
18:40:24|0.00552797
18:40:25|0.00552797
18:40:26|0.00552797
18:40:27|0.00552797
18:40:28|0.00552797
18:40:29|0.00552797
18:40:30|0.00552797
18:40:31|0.00552797
18:40:32|0.00552797
18:40:33|0.00552797
18:40:34|0.00552797
18:40:35|0.00552797
18:40:36|0.00552797
18:40:37|0.00552797
18:40:38|0.00552797
18:40:39|0.00552797
18:40:40|0.00552797
18:40:41|0.00552797
18:40:42|0.00552797
18:40:43|0.00552797
18:40:44|0.00552797
18:40:45|0.00552797
18:40:46|0.00552797
18:40:47|0.00552797
18:40:48|0.00552797
18:40:49|0.00552797
18:40:50|0.0055194
18:40:51|0.0055194
18:40:52|0.0055194
18:40:53|0.0055194
18:40:55|0.0055194
18:40:55|0.0055194
18:40:56|0.0055194
18:40:57|0.0055194
18:40:58|0.00550756
18:40:59|0.00550756
18:41:00|0.00550756
18:41:01|0.005505
18:41:02|0.005505
18:41:03|0.005505
18:41:04|0.005505
18:41:06|0.005505
18:41:07|0.005505
18:41:08|0.005505
18:41:09|0.005505
18:41:10|0.005505
18:41:12|0.005505
18:41:14|0.00551624
18:41:15|0.00551624
18:41:15|0.00551624
18:41:17|0.00551624
18:41:18|0.00551624
18:41:19|0.00551624
18:41:20|0.00551624
18:41:21|0.00551624
18:41:22|0.00551624
18:41:23|0.00551624
18:41:25|0.00551624
18:41:25|0.00551624
18:41:26|0.00551624
18:41:27|0.00551624
18:41:28|0.00551624
18:41:29|0.00551624
18:41:30|0.00551624
18:41:31|0.00551624
18:41:32|0.00551624
18:41:33|0.00551624
18:41:34|0.00551624
18:41:36|0.00551624
18:41:36|0.00551624
18:41:37|0.00551624
18:41:38|0.00551624
18:41:39|0.00551464
18:41:41|0.00551464
18:41:42|0.00551464
18:41:43|0.00551464
18:41:44|0.00551464
18:41:45|0.00550537
18:41:46|0.00550302
18:41:47|0.00550302
18:41:48|0.00550302
18:41:49|0.0055
18:41:50|0.00549875
18:41:52|0.00549875
18:41:53|0.00550446
18:41:53|0.00550446
18:41:55|0.00550446
18:41:56|0.00550446
18:41:58|0.00550446
18:41:58|0.00550446
18:41:59|0.00550446
18:42:00|0.00550446
18:42:01|0.00550446
18:42:02|0.00550446
18:42:03|0.00550446
18:42:04|0.00550446
18:42:05|0.00550446
18:42:06|0.00550446
18:42:07|0.00550446
18:42:08|0.00550446
18:42:09|0.00550446
18:42:11|0.00550446
18:42:12|0.00550446
18:42:14|0.00550446
18:42:15|0.00549421
18:42:16|0.00549421
18:42:17|0.00549
18:42:18|0.00549
18:42:19|0.00548905
18:42:20|0.00548905
18:42:21|0.00548905
18:42:22|0.00548905
18:42:23|0.00548905
18:42:24|0.00548905
18:42:25|0.00548905
18:42:26|0.00548905
18:42:27|0.00548905
18:42:28|0.00549465
18:42:30|0.00549465
18:42:30|0.00549465
18:42:31|0.00549465
18:42:32|0.00549465
18:42:33|0.00549465
18:42:34|0.00549465
18:42:35|0.00549465
18:42:36|0.00549465
18:42:37|0.00549465
18:42:38|0.00549465
18:42:39|0.00549465
18:42:40|0.00549465
18:42:41|0.00549465
18:42:42|0.00549465
18:42:43|0.00549465
18:42:44|0.00549465
18:42:45|0.00549465
18:42:46|0.00549465
18:42:47|0.00549465
18:42:48|0.00549465
18:42:49|0.00549465
18:42:50|0.00549465
18:42:51|0.00549465
18:42:52|0.00549465
18:42:53|0.00549465
18:42:54|0.00549465
18:42:55|0.00549465
18:42:56|0.00549465
18:42:57|0.00549465
18:42:58|0.00549465
18:42:59|0.00549465
18:43:00|0.00549465
18:43:02|0.00549465
18:43:03|0.00549465
18:43:04|0.00549465
18:43:05|0.00549465
18:43:07|0.00549465
18:43:07|0.00549465
18:43:08|0.00549287
18:43:09|0.00549287
18:43:10|0.00549287
18:43:11|0.00549287
18:43:14|0.00549287
18:43:14|0.00549287
18:43:15|0.00549287
18:43:16|0.00549287
18:43:17|0.00549287
18:43:19|0.00549287
18:43:19|0.00549287
18:43:21|0.00549287
18:43:22|0.00549287
18:43:22|0.00549287
18:43:24|0.00549287
18:43:25|0.00549287
18:43:26|0.00549287
18:43:26|0.00551042
18:43:28|0.00551042
18:43:29|0.00551042
18:43:30|0.00551042
18:43:30|0.00551042
18:43:32|0.00551042
18:43:33|0.00550016
18:43:35|0.00550016
18:43:36|0.00550016
18:43:36|0.00550016
18:43:37|0.00550016
18:43:38|0.00550016
18:43:40|0.00550016
18:43:40|0.00550016
18:43:41|0.00550016
18:43:42|0.00550016
18:43:43|0.00550016
18:43:44|0.00550016
18:43:45|0.00550016
18:43:46|0.00550016
18:43:47|0.00550016
18:43:48|0.00550016
18:43:49|0.00550016
18:43:50|0.00550016
18:43:51|0.00549577
18:43:52|0.00549577
18:43:53|0.00549577
18:43:55|0.00549577
18:43:56|0.00549577
18:43:56|0.00549577
18:43:58|0.00549577
18:43:59|0.00549577
18:44:00|0.00549577
18:44:01|0.00549287
18:44:02|0.00549285
18:44:03|0.00549285
18:44:04|0.00549285
18:44:05|0.00549285
18:44:07|0.00549285
18:44:08|0.00549285
18:44:08|0.00549285
18:44:10|0.00549285
18:44:11|0.00549285
18:44:11|0.00549285
18:44:14|0.00549285
18:44:14|0.00549285
18:44:15|0.00549285
18:44:16|0.00549285
18:44:17|0.00549285
18:44:18|0.00548576
18:44:19|0.00548576
18:44:20|0.00548576
18:44:21|0.00548576
18:44:22|0.00548576
18:44:23|0.00548576
18:44:24|0.00548576
18:44:25|0.00548576
18:44:26|0.00548576
18:44:28|0.00548576
18:44:28|0.00548642
18:44:31|0.00548415
18:44:31|0.00548415
18:44:32|0.00548415
18:44:33|0.00548415
18:44:34|0.00548415
18:44:35|0.00548415
18:44:36|0.00548415
18:44:37|0.00548415
18:44:38|0.00548415
18:44:39|0.00548415
18:44:40|0.00548382
18:44:41|0.00548
18:44:42|0.00548
18:44:43|0.00547724
18:44:44|0.00547724
18:44:45|0.00547724
18:44:46|0.00547724
18:44:47|0.00547724
18:44:48|0.00547724
18:44:49|0.00547724
18:44:50|0.00547724
18:44:51|0.00547724
18:44:52|0.00547724
18:44:53|0.00547724
18:44:54|0.00547724
18:44:55|0.00547724
18:44:56|0.00547724
18:44:57|0.00547724
18:44:58|0.00547724
18:44:59|0.00547724
18:45:01|0.00547724
18:45:02|0.00547724
18:45:02|0.00547724
18:45:03|0.00547724
18:45:05|0.00547724
18:45:05|0.00547724
18:45:06|0.00547324
18:45:08|0.00547324
18:45:09|0.00546532
18:45:11|0.00546532
18:45:12|0.00546532
18:45:12|0.00546532
18:45:15|0.0054833
18:45:15|0.0054833
18:45:17|0.0054833
18:45:19|0.0054833
18:45:19|0.0054833
18:45:21|0.0054833
18:45:22|0.0054833
18:45:24|0.0054833
18:45:25|0.0054833
18:45:26|0.0054833
18:45:28|0.0054833
18:45:29|0.0054833
18:45:30|0.0054833
18:45:30|0.0054833
18:45:32|0.0054833
18:45:32|0.0054833
18:45:34|0.0054833
18:45:34|0.0054833
18:45:36|0.0054833
18:45:36|0.0054833
18:45:37|0.0054833
18:45:38|0.0054833
18:45:39|0.0054833
18:45:40|0.0054833
18:45:41|0.0054833
18:45:42|0.0054833
18:45:44|0.00548001
18:45:44|0.00547075
18:45:45|0.00547075
18:45:47|0.00547075
18:45:48|0.00547075
18:45:49|0.00547
18:45:50|0.00547
18:45:51|0.00546499
18:45:52|0.00546499
18:45:53|0.00546499
18:45:54|0.00546499
18:45:55|0.00546499
18:45:56|0.00546542
18:45:58|0.00546542
18:45:58|0.00546542
18:45:59|0.00546542
18:46:01|0.00546542
18:46:01|0.00546542
18:46:02|0.00546542
18:46:04|0.00546542
18:46:05|0.00546542
18:46:06|0.00546542
18:46:08|0.00546542
18:46:08|0.00546542
18:46:09|0.00546542
18:46:10|0.00546542
18:46:11|0.00546542
18:46:12|0.00546542
18:46:14|0.00546542
18:46:16|0.00546542
18:46:16|0.00546542
18:46:18|0.00546542
18:46:20|0.00546542
18:46:20|0.00546542
18:46:21|0.00546542
18:46:23|0.00546542
18:46:25|0.00546542
18:46:27|0.00546542
18:46:28|0.00546542
18:46:29|0.00546542
18:46:30|0.00546542
18:46:32|0.00546542
18:46:32|0.00546542
18:46:34|0.00546542
18:46:35|0.00546542
18:46:36|0.00546542
18:46:37|0.00546542
18:46:38|0.00546542
18:46:39|0.00546542
18:46:40|0.00546542
18:46:41|0.00546542
18:46:42|0.00546542
18:46:43|0.00546542
18:46:44|0.00546542
18:46:46|0.00548203
18:46:47|0.00548203
18:46:48|0.00548203
18:46:49|0.00548203
18:46:49|0.00548203
18:46:51|0.00548203
18:46:52|0.00548381
18:46:53|0.00549678
18:46:54|0.00549678
18:46:55|0.00549678
18:46:56|0.00549678
18:46:56|0.00549678
18:46:58|0.00549678
18:46:59|0.00549678
18:47:00|0.00549678
18:47:01|0.00549678
18:47:01|0.00549678
18:47:02|0.00549678
18:47:03|0.00549678
18:47:04|0.00549678
18:47:07|0.00549678
18:47:08|0.00549678
18:47:09|0.00549678
18:47:10|0.00549678
18:47:11|0.00549678
18:47:12|0.00549678
18:47:13|0.00549678
18:47:14|0.00549678
18:47:16|0.00549678
18:47:17|0.00549678
18:47:18|0.00549678
18:47:19|0.00549678
18:47:21|0.00549678
18:47:21|0.00549678
18:47:23|0.00549678
18:47:25|0.00549678
18:47:25|0.00549678
18:47:26|0.00549678
18:47:27|0.00549678
18:47:28|0.00549678
18:47:29|0.00549678
18:47:30|0.00549678
18:47:31|0.00549678
18:47:32|0.00549678
18:47:34|0.00549678
18:47:35|0.00549678
18:47:36|0.00549678
18:47:37|0.00549678
18:47:39|0.00549678
18:47:39|0.00549678
18:47:40|0.00549203
18:47:41|0.00549203
18:47:42|0.00548381
18:47:43|0.00548381
18:47:44|0.00548381
18:47:45|0.00548381
18:47:47|0.00548381
18:47:48|0.00548855
18:47:49|0.00548855
18:47:50|0.00548855
18:47:51|0.00548855
18:47:52|0.00548855
18:47:53|0.00548855
18:47:54|0.00548855
18:47:55|0.00548855
18:47:56|0.00548855
18:47:57|0.00548855
18:47:58|0.00548855
18:47:59|0.00548855
18:48:00|0.00548855
18:48:01|0.00548855
18:48:02|0.00548291
18:48:03|0.00548291
18:48:04|0.00548291
18:48:05|0.00548291
18:48:07|0.00548291
18:48:07|0.00548291
18:48:08|0.00548291
18:48:10|0.00548291
18:48:11|0.00548291
18:48:11|0.00548291
18:48:12|0.00548291
18:48:13|0.00548291
18:48:14|0.00548291
18:48:16|0.00549421
18:48:17|0.00549421
18:48:18|0.00549421
18:48:20|0.00549421
18:48:21|0.00549421
18:48:21|0.00549421
18:48:23|0.00549421
18:48:24|0.00549421
18:48:24|0.005501
18:48:26|0.005501
18:48:27|0.005501
18:48:28|0.005501
18:48:29|0.005501
18:48:30|0.00550576
18:48:31|0.00550576
18:48:32|0.00550576
18:48:33|0.00550576
18:48:34|0.00550576
18:48:35|0.00550576
18:48:36|0.00550576
18:48:37|0.00550576
18:48:38|0.00550576
18:48:39|0.00550576
18:48:40|0.00550576
18:48:41|0.00550576
18:48:42|0.00550576
18:48:43|0.00550576
18:48:44|0.00550576
18:48:45|0.00550576
18:48:45|0.00550576
18:48:47|0.00550576
18:48:48|0.00550576
18:48:48|0.00550576
18:48:49|0.00550576
18:48:51|0.00550576
18:48:52|0.00550576
18:48:53|0.00550576
18:48:54|0.00550576
18:48:55|0.00550576
18:48:56|0.00550576
18:48:57|0.00550576
18:48:57|0.00550576
18:48:58|0.00550576
18:48:59|0.00550576
18:49:01|0.00550576
18:49:02|0.00550576
18:49:02|0.00550576
18:49:04|0.00551042
18:49:05|0.00551061
18:49:06|0.00551417
18:49:06|0.00551417
18:49:08|0.00551417
18:49:09|0.00551417
18:49:11|0.00551787
18:49:11|0.00551787
18:49:12|0.00551787
18:49:14|0.00551787
18:49:14|0.00551787
18:49:15|0.00551787
18:49:17|0.00551787
18:49:18|0.00551787
18:49:19|0.00551787
18:49:21|0.00551787
18:49:21|0.00551787
18:49:23|0.00551787
18:49:23|0.00551787
18:49:24|0.00551787
18:49:26|0.00551787
18:49:27|0.00551787
18:49:28|0.00551787
18:49:29|0.00551787
18:49:30|0.00551787
18:49:31|0.00551787
18:49:32|0.00551787
18:49:34|0.00551787
18:49:35|0.00551787
18:49:35|0.00551787
18:49:37|0.00551787
18:49:39|0.00551787
18:49:39|0.00551787
18:49:41|0.00551787
18:49:42|0.00550999
18:49:44|0.00550999
18:49:44|0.00550999
18:49:45|0.00550999
18:49:46|0.00550999
18:49:47|0.00550999
18:49:48|0.00550999
18:49:49|0.00550999
18:49:50|0.00550999
18:49:51|0.00550999
18:49:52|0.00550999
18:49:53|0.00550999
18:49:54|0.00550999
18:49:55|0.00550999
18:49:56|0.00550999
18:49:57|0.00550999
18:49:58|0.00550999
18:49:59|0.00550999
18:50:00|0.00550999
18:50:01|0.00550999
18:50:02|0.00551811
18:50:03|0.00551811
18:50:05|0.00551811
18:50:05|0.00551811
18:50:06|0.00551811
18:50:08|0.00551811
18:50:09|0.00550999
18:50:10|0.00550999
18:50:11|0.00550999
18:50:12|0.00550999
18:50:13|0.00550999
18:50:15|0.00550999
18:50:16|0.00550999
18:50:17|0.00550999
18:50:19|0.00550999
18:50:20|0.00550999
18:50:22|0.00551161
18:50:23|0.00551161
18:50:24|0.00551161
18:50:25|0.00551161
18:50:26|0.00551161
18:50:27|0.00551161
18:50:28|0.00551161
18:50:29|0.0055245
18:50:30|0.0055245
18:50:32|0.0055245
18:50:33|0.0055245
18:50:34|0.00552526
18:50:35|0.00552526
18:50:36|0.00552526
18:50:37|0.00552526
18:50:38|0.00552526
18:50:38|0.00552526
18:50:40|0.00552526
18:50:41|0.00552526
18:50:42|0.00552526
18:50:43|0.0055349
18:50:44|0.00553806
18:50:45|0.00554056
18:50:46|0.00554237
18:50:48|0.00555
18:50:48|0.00555
18:50:49|0.00555
18:50:50|0.00555
18:50:51|0.00555
18:50:52|0.00555
18:50:53|0.00555
18:50:54|0.00555
18:50:55|0.00555
18:50:56|0.00555
18:50:57|0.00555
18:50:58|0.00555
18:50:59|0.00555
18:51:01|0.00555
18:51:02|0.00555
18:51:03|0.00555
18:51:04|0.00552008
18:51:05|0.00552008
18:51:06|0.00552008
18:51:07|0.00552008
18:51:08|0.00552008
18:51:09|0.00552008
18:51:10|0.00552008
18:51:11|0.00552008
18:51:12|0.00552008
18:51:13|0.00552008
18:51:14|0.00552008
18:51:15|0.00552008
18:51:16|0.00552008
18:51:17|0.00552775
18:51:18|0.00552775
18:51:19|0.00552775
18:51:21|0.00552775
18:51:21|0.00551849
18:51:23|0.00550756
18:51:25|0.00550756
18:51:26|0.00551971
18:51:27|0.00553228
18:51:28|0.00553228
18:51:29|0.00553228
18:51:30|0.00553228
18:51:31|0.00552683
18:51:32|0.00552683
18:51:33|0.00552683
18:51:34|0.00552683
18:51:35|0.00552683
18:51:36|0.00552683
18:51:37|0.00552683
18:51:37|0.00552683
18:51:39|0.00550925
18:51:40|0.00550933
18:51:41|0.00550933
18:51:42|0.00550933
18:51:43|0.00550933
18:51:43|0.00550999
18:51:46|0.00550698
18:51:46|0.00550698
18:51:47|0.00550698
18:51:48|0.00551142
18:51:49|0.00551142
18:51:50|0.00551142
18:51:51|0.00551142
18:51:52|0.00551142
18:51:53|0.00549957
18:51:54|0.00549957
18:51:55|0.00549957
18:51:56|0.00549852
18:51:57|0.00549665
18:51:59|0.00549665
18:52:00|0.00549665
18:52:01|0.00549665
18:52:02|0.00549852
18:52:03|0.00549852
18:52:04|0.00549852
18:52:04|0.00549297
18:52:06|0.00549297
18:52:07|0.00549
18:52:08|0.00549
18:52:09|0.00549
18:52:11|0.00549
18:52:11|0.00549
18:52:12|0.00549
18:52:13|0.00549
18:52:15|0.00549
18:52:16|0.00549
18:52:17|0.00549
18:52:18|0.00549
18:52:19|0.00549
18:52:21|0.00549
18:52:22|0.00549
18:52:23|0.00549
18:52:24|0.00549
18:52:25|0.00549
18:52:26|0.00549
18:52:27|0.00549
18:52:28|0.00549
18:52:30|0.00549
18:52:31|0.00549
18:52:32|0.00549
18:52:33|0.00549
18:52:34|0.00549
18:52:34|0.00548576
18:52:36|0.00548576
18:52:37|0.00548576
18:52:38|0.00549015
18:52:40|0.00549015
18:52:40|0.00549015
18:52:41|0.00549015
18:52:42|0.00549015
18:52:43|0.00549113
18:52:45|0.00549113
18:52:45|0.00549113
18:52:46|0.00549113
18:52:48|0.00549113
18:52:48|0.00549113
18:52:49|0.00549113
18:52:50|0.00549113
18:52:51|0.00549113
18:52:53|0.00549113
18:52:54|0.00549201
18:52:54|0.00549201
18:52:55|0.00549201
18:52:56|0.00549201
18:52:57|0.00549201
18:52:59|0.00549201
18:52:59|0.00549201
18:53:00|0.00549201
18:53:01|0.00549201
18:53:03|0.00549201
18:53:04|0.00549201
18:53:05|0.00549201
18:53:07|0.00549638
18:53:08|0.00549638
18:53:09|0.00549638
18:53:10|0.00549638
18:53:11|0.00549638
18:53:12|0.00549638
18:53:13|0.00549638
18:53:14|0.00549638
18:53:15|0.00549638
18:53:16|0.00549638
18:53:17|0.00549638
18:53:18|0.00549638
18:53:19|0.00549638
18:53:20|0.00548415
18:53:22|0.00548415
18:53:23|0.00548415
18:53:24|0.00548415
18:53:25|0.00548415
18:53:26|0.00548415
18:53:27|0.00548415
18:53:28|0.00548415
18:53:29|0.00548415
18:53:30|0.00548415
18:53:32|0.00548415
18:53:32|0.00548415
18:53:33|0.00548415
18:53:35|0.00549529
18:53:36|0.00549529
18:53:37|0.00549529
18:53:39|0.00549529
18:53:39|0.00549529
18:53:40|0.00549529
18:53:41|0.00549529
18:53:42|0.00549529
18:53:44|0.00549529
18:53:44|0.00549529
18:53:46|0.00549529
18:53:46|0.00549529
18:53:47|0.00549529
18:53:49|0.00549529
18:53:49|0.00549529
18:53:51|0.00549529
18:53:51|0.00549529
18:53:53|0.00549529
18:53:53|0.00549529
18:53:54|0.00549529
18:53:55|0.00549529
18:53:56|0.00549529
18:53:57|0.00549529
18:53:59|0.00549529
18:54:00|0.00549529
18:54:01|0.00549529
18:54:02|0.00549529
18:54:03|0.00549529
18:54:04|0.00549529
18:54:05|0.00549529
18:54:06|0.00549529
18:54:07|0.00549529
18:54:08|0.00549529
18:54:09|0.00549529
18:54:10|0.00549529
18:54:11|0.00549529
18:54:12|0.00549529
18:54:13|0.00549529
18:54:14|0.00549529
18:54:15|0.00549529
18:54:16|0.00549529
18:54:17|0.00549529
18:54:18|0.00549529
18:54:19|0.00549529
18:54:20|0.00549529
18:54:21|0.00551142
18:54:23|0.00551142
18:54:24|0.00551142
18:54:25|0.00551142
18:54:26|0.00551142
18:54:27|0.00551142
18:54:29|0.00551142
18:54:29|0.00551142
18:54:31|0.00551142
18:54:31|0.00551142
18:54:33|0.00551142
18:54:34|0.00551142
18:54:34|0.00551142
18:54:36|0.00551142
18:54:37|0.00551142
18:54:37|0.00551142
18:54:39|0.00551142
18:54:39|0.00551142
18:54:41|0.00551142
18:54:42|0.00552035
18:54:43|0.00551844
18:54:44|0.00551844
18:54:45|0.00551844
18:54:46|0.00551844
18:54:47|0.00551844
18:54:48|0.00551844
18:54:49|0.00551844
18:54:50|0.00551844
18:54:51|0.00551844
18:54:52|0.00551844
18:54:53|0.00551844
18:54:54|0.00551844
18:54:55|0.00551844
18:54:56|0.00551844
18:54:57|0.00551844
18:54:58|0.00551844
18:54:59|0.00551844
18:55:00|0.00551844
18:55:01|0.00551844
18:55:02|0.00551146
18:55:03|0.00551146
18:55:04|0.00551146
18:55:05|0.00551146
18:55:06|0.00551146
18:55:07|0.00551146
18:55:08|0.00551146
18:55:09|0.00551146
18:55:10|0.00551146
18:55:11|0.00551146
18:55:12|0.00551146
18:55:14|0.00549529
18:55:15|0.00549529
18:55:16|0.00549529
18:55:17|0.00549529
18:55:18|0.00549529
18:55:19|0.00549529
18:55:20|0.00549529
18:55:21|0.00549529
18:55:22|0.00549529
18:55:23|0.00549529
18:55:25|0.00549529
18:55:25|0.00549529
18:55:26|0.00549529
18:55:27|0.00549529
18:55:28|0.00549529
18:55:30|0.00549529
18:55:31|0.00549529
18:55:31|0.00549529
18:55:32|0.00549529
18:55:34|0.00549529
18:55:35|0.00549529
18:55:36|0.00549529
18:55:37|0.00549529
18:55:38|0.00549529
18:55:39|0.00549529
18:55:40|0.00549529
18:55:41|0.00549529
18:55:42|0.00549529
18:55:43|0.00549529
18:55:44|0.00549675
18:55:45|0.00549675
18:55:46|0.00549675
18:55:47|0.00549675
18:55:48|0.00549675
18:55:49|0.00549675
18:55:50|0.00549675
18:55:51|0.00549675
18:55:52|0.00549675
18:55:53|0.00549675
18:55:54|0.00549675
18:55:55|0.00549529
18:55:56|0.00550008
18:55:57|0.00550008
18:55:58|0.00550008
18:55:59|0.00550008
18:56:00|0.00550008
18:56:01|0.00550008
18:56:02|0.00550008
18:56:03|0.00550008
18:56:04|0.00550008
18:56:05|0.00550008
18:56:06|0.00550008
18:56:07|0.00550008
18:56:09|0.00550008
18:56:09|0.00550008
18:56:11|0.00550008
18:56:11|0.00550008
18:56:12|0.00550008
18:56:13|0.00550008
18:56:14|0.00550008
18:56:16|0.00549512
18:56:17|0.00549512
18:56:18|0.00549512
18:56:19|0.00549512
18:56:20|0.00549512
18:56:21|0.00549512
18:56:22|0.00549512
18:56:24|0.00549512
18:56:25|0.00549512
18:56:27|0.00549512
18:56:27|0.00550057
18:56:29|0.00550057
18:56:30|0.00550057
18:56:32|0.00550057
18:56:32|0.00550645
18:56:34|0.00550645
18:56:34|0.00550645
18:56:36|0.00550645
18:56:36|0.00550645
18:56:38|0.00550645
18:56:38|0.00550645
18:56:39|0.00550645
18:56:40|0.00550645
18:56:41|0.00550645
18:56:42|0.00550645
18:56:44|0.00550645
18:56:44|0.00550645
18:56:45|0.00550645
18:56:47|0.00550645
18:56:47|0.00550645
18:56:48|0.00550645
18:56:50|0.00550645
18:56:50|0.00550645
18:56:51|0.00550645
18:56:52|0.00550645
18:56:54|0.00550645
18:56:54|0.00550645
18:56:56|0.00550645
18:56:56|0.00550645
18:56:57|0.00550645
18:56:58|0.00550645
18:57:00|0.00550645
18:57:01|0.00550645
18:57:02|0.00550645
18:57:03|0.00550645
18:57:03|0.00550645
18:57:04|0.00550645
18:57:05|0.00550645
18:57:06|0.00550645
18:57:08|0.00550645
18:57:09|0.00549972
18:57:10|0.00549972
18:57:10|0.00549972
18:57:12|0.00549972
18:57:12|0.00549972
18:57:14|0.00549972
18:57:15|0.00549972
18:57:16|0.00549972
18:57:17|0.00549
18:57:18|0.00549
18:57:19|0.00549
18:57:20|0.00549
18:57:22|0.00549
18:57:23|0.00549
18:57:24|0.00549
18:57:26|0.00549
18:57:26|0.00549
18:57:27|0.00549
18:57:28|0.00549
18:57:29|0.00552
18:57:31|0.00551255
18:57:32|0.00551255
18:57:33|0.00551255
18:57:35|0.00551255
18:57:35|0.00551255
18:57:36|0.00551335
18:57:38|0.00551335
18:57:39|0.00551335
18:57:40|0.00551335
18:57:41|0.00551335
18:57:42|0.00551335
18:57:43|0.00551335
18:57:44|0.00551335
18:57:45|0.00551335
18:57:46|0.00551335
18:57:47|0.00551335
18:57:48|0.00551335
18:57:49|0.00551335
18:57:50|0.00551335
18:57:52|0.00551335
18:57:52|0.00551335
18:57:53|0.00551335
18:57:55|0.00551335
18:57:55|0.00552253
18:57:57|0.00552253
18:57:57|0.00552253
18:57:59|0.00552253
18:58:00|0.00552208
18:58:00|0.00551335
18:58:01|0.00551335
18:58:02|0.00551335
18:58:04|0.00551335
18:58:05|0.00551335
18:58:06|0.0055349
18:58:07|0.00553678
18:58:08|0.00553678
18:58:09|0.00553678
18:58:10|0.00553678
18:58:11|0.00553678
18:58:12|0.00553678
18:58:13|0.00553724
18:58:14|0.00554114
18:58:15|0.00554114
18:58:16|0.00554114
18:58:17|0.00554114
18:58:18|0.00554114
18:58:19|0.00554114
18:58:21|0.00554411
18:58:22|0.00554411
18:58:23|0.00554411
18:58:24|0.00554411
18:58:25|0.00554411
18:58:27|0.00554411
18:58:28|0.00554411
18:58:29|0.00554411
18:58:30|0.00554411
18:58:31|0.00554411
18:58:32|0.00554411
18:58:33|0.00555254
18:58:34|0.00556259
18:58:35|0.00556919
18:58:36|0.00557348
18:58:37|0.00557348
18:58:38|0.00557746
18:58:39|0.0055786
18:58:41|0.0055786
18:58:42|0.0055786
18:58:43|0.0055786
18:58:44|0.0055786
18:58:44|0.0055786
18:58:45|0.0055786
18:58:46|0.0055786
18:58:48|0.0055786
18:58:49|0.0055786
18:58:50|0.00555143
18:58:51|0.00554056
18:58:51|0.00554056
18:58:52|0.00554056
18:58:54|0.00554056
18:58:55|0.00555868
18:58:55|0.00555868
18:58:56|0.00556048
18:58:57|0.00556048
18:58:58|0.00556048
18:59:00|0.00556048
18:59:02|0.00556048
18:59:03|0.00555157
18:59:04|0.00553869
18:59:05|0.00553869
18:59:06|0.00552945
18:59:07|0.00552945
18:59:07|0.00552945
18:59:08|0.00552945
18:59:09|0.00552945
18:59:11|0.00552945
18:59:12|0.00552945
18:59:12|0.00552945
18:59:13|0.00552945
18:59:14|0.0055262
18:59:16|0.0055262
18:59:16|0.0055207
18:59:17|0.0055207
18:59:18|0.00552884
18:59:20|0.00552884
18:59:21|0.00552884
18:59:23|0.00552884
18:59:23|0.00552768
18:59:24|0.00553019
18:59:25|0.00553019
18:59:27|0.00552623
18:59:29|0.00552623
18:59:30|0.00552623
18:59:31|0.00552623
18:59:32|0.00552623
18:59:33|0.00552623
18:59:34|0.00552623
18:59:35|0.00552623
18:59:36|0.00552623
18:59:37|0.00552623
18:59:38|0.00552623
18:59:39|0.00551827
18:59:40|0.00551827
18:59:41|0.00551827
18:59:42|0.00551827
18:59:43|0.00551827
18:59:44|0.00551827
18:59:45|0.00551827
18:59:46|0.00551827
18:59:47|0.00551827
18:59:48|0.00551827
18:59:49|0.00551827
18:59:50|0.00551827
18:59:51|0.00551827
18:59:52|0.00551827
18:59:53|0.00551827
18:59:54|0.00551827
18:59:55|0.00552949
18:59:56|0.00552949
18:59:57|0.00552949
18:59:58|0.00552949
18:59:59|0.00552949
19:00:00|0.00552949
19:00:01|0.00552949
19:00:02|0.00552949
19:00:03|0.00552949
19:00:04|0.00552949
19:00:05|0.00552949
19:00:06|0.00552949
19:00:07|0.00552949
19:00:08|0.00552949
19:00:09|0.00552949
19:00:10|0.00553945
19:00:11|0.00553945
19:00:12|0.00553024
19:00:13|0.00553024
19:00:14|0.00553024
19:00:16|0.00553024
19:00:17|0.00553024
19:00:17|0.00553024
19:00:18|0.00553024
19:00:19|0.00553024
19:00:21|0.00553024
19:00:21|0.00553024
19:00:23|0.00553024
19:00:23|0.00551335
19:00:24|0.00551335
19:00:26|0.00551335
19:00:26|0.00551335
19:00:28|0.00551335
19:00:29|0.00551335
19:00:30|0.00551335
19:00:31|0.00551335
19:00:32|0.00551335
19:00:33|0.00552794
19:00:34|0.00552717
19:00:36|0.00552717
19:00:37|0.00551135
19:00:38|0.00551135
19:00:40|0.00550756
19:00:40|0.00550756
19:00:41|0.00550756
19:00:42|0.00550756
19:00:43|0.00550756
19:00:44|0.00550756
19:00:45|0.00550756
19:00:46|0.00550756
19:00:47|0.00550756
19:00:48|0.00550756
19:00:49|0.00550756
19:00:50|0.00550756
19:00:51|0.00550756
19:00:53|0.00552352
19:00:54|0.00552352
19:00:55|0.00552352
19:00:56|0.00552352
19:00:57|0.00552352
19:00:58|0.00552352
19:01:00|0.00552352
19:01:01|0.00552959
19:01:01|0.00553857
19:01:03|0.00553857
19:01:04|0.0055277
19:01:05|0.0055277
19:01:06|0.0055277
19:01:07|0.0055277
19:01:08|0.00551791
19:01:09|0.00551791
19:01:10|0.00551791
19:01:11|0.00551791
19:01:12|0.00551791
19:01:14|0.00551791
19:01:15|0.00551791
19:01:16|0.00551791
19:01:17|0.00551791
19:01:18|0.00551791
19:01:19|0.00551791
19:01:20|0.00551791
19:01:21|0.00551791
19:01:23|0.00551791
19:01:23|0.00551791
19:01:24|0.00551791
19:01:25|0.00551791
19:01:26|0.00551791
19:01:28|0.00551791
19:01:29|0.00551791
19:01:30|0.00551791
19:01:31|0.00551791
19:01:33|0.00551889
19:01:34|0.00551889
19:01:35|0.00551889
19:01:36|0.00551889
19:01:36|0.00551889
19:01:37|0.00551889
19:01:38|0.00551889
19:01:40|0.00551889
19:01:41|0.00551889
19:01:41|0.00551889
19:01:43|0.00551889
19:01:44|0.00551889
19:01:44|0.00551889
19:01:45|0.00551889
19:01:46|0.00551889
19:01:48|0.00551889
19:01:49|0.00551889
19:01:50|0.00551889
19:01:51|0.00551889
19:01:52|0.00551889
19:01:53|0.00551889
19:01:54|0.00551889
19:01:55|0.00551889
19:01:56|0.00551889
19:01:57|0.00551889
19:01:58|0.00551889
19:01:59|0.00551889
19:02:01|0.00551889
19:02:02|0.00551889
19:02:03|0.00551889
19:02:04|0.00551889
19:02:04|0.00551889
19:02:06|0.00551889
19:02:07|0.00551889
19:02:08|0.00551889
19:02:09|0.00551889
19:02:09|0.0055181
19:02:11|0.0055181
19:02:12|0.0055015
19:02:13|0.0055015
19:02:14|0.0055015
19:02:15|0.0055015
19:02:16|0.00549957
19:02:17|0.00549875
19:02:17|0.00549875
19:02:19|0.0054989
19:02:19|0.0054989
19:02:21|0.0054989
19:02:22|0.00549135
19:02:24|0.00548415
19:02:24|0.00548415
19:02:25|0.00548415
19:02:26|0.00547829
19:02:27|0.00547724
19:02:29|0.00547724
19:02:30|0.00547724
19:02:31|0.005475
19:02:32|0.00547144
19:02:34|0.00547051
19:02:34|0.00547051
19:02:35|0.00547051
19:02:37|0.00547494
19:02:38|0.00547494
19:02:39|0.00547494
19:02:40|0.00547494
19:02:41|0.00547494
19:02:42|0.00547494
19:02:43|0.00547494
19:02:44|0.00547494
19:02:45|0.00547494
19:02:46|0.00547494
19:02:47|0.00547494
19:02:48|0.00547494
19:02:49|0.00547494
19:02:50|0.00547494
19:02:51|0.00547494
19:02:52|0.00547494
19:02:52|0.00547494
19:02:54|0.00547494
19:02:55|0.00547494
19:02:56|0.00547494
19:02:57|0.00547494
19:02:58|0.00547494
19:02:59|0.00548094
19:03:00|0.00548156
19:03:01|0.00548156
19:03:02|0.00548156
19:03:03|0.00548156
19:03:03|0.00548156
19:03:05|0.00548156
19:03:07|0.00548156
19:03:08|0.00548156
19:03:08|0.00548156
19:03:09|0.00548156
19:03:11|0.00548156
19:03:12|0.00548156
19:03:13|0.00548156
19:03:13|0.00548156
19:03:15|0.00548156
19:03:15|0.00548156
19:03:16|0.00548156
19:03:18|0.00548156
19:03:18|0.00548156
19:03:20|0.00548054
19:03:21|0.00548054
19:03:21|0.00548437
19:03:23|0.00548437
19:03:24|0.00548437
19:03:25|0.00548437
19:03:25|0.00548437
19:03:26|0.00548419
19:03:27|0.00548419
19:03:28|0.00548419
19:03:30|0.00548419
19:03:30|0.00548419
19:03:32|0.00548419
19:03:33|0.00548419
19:03:35|0.00548419
19:03:36|0.00548419
19:03:37|0.00548419
19:03:38|0.00548419
19:03:39|0.00548419
19:03:40|0.00547494
19:03:41|0.00546994
19:03:42|0.00546994
19:03:43|0.00546994
19:03:44|0.00546404
19:03:45|0.00546004
19:03:47|0.00545697
19:03:47|0.00545697
19:03:48|0.00545697
19:03:49|0.00545697
19:03:50|0.00545697
19:03:51|0.00545697
19:03:52|0.00545697
19:03:53|0.00545864
19:03:54|0.00545864
19:03:55|0.00545864
19:03:57|0.00545864
19:03:57|0.00545864
19:03:58|0.00545864
19:04:00|0.00545864
19:04:00|0.00546244
19:04:01|0.00546244
19:04:03|0.00546244
19:04:03|0.00546244
19:04:04|0.00546244
19:04:05|0.00546244
19:04:06|0.00546244
19:04:07|0.00546244
19:04:08|0.00546244
19:04:09|0.00546244
19:04:10|0.00546244
19:04:12|0.00546244
19:04:12|0.00546244
19:04:13|0.00546244
19:04:14|0.00546244
19:04:15|0.00546244
19:04:16|0.00546244
19:04:17|0.00546244
19:04:18|0.00546244
19:04:19|0.00546244
19:04:20|0.00546244
19:04:22|0.00546244
19:04:23|0.00546244
19:04:24|0.00546244
19:04:25|0.00546244
19:04:26|0.00546244
19:04:28|0.00546244
19:04:29|0.00546244
19:04:29|0.00546244
19:04:30|0.00546244
19:04:32|0.00546244
19:04:34|0.00546244
19:04:35|0.00546244
19:04:36|0.00546244
19:04:37|0.00546244
19:04:37|0.00546244
19:04:39|0.00546244
19:04:40|0.00546244
19:04:41|0.00546244
19:04:41|0.00546244
19:04:43|0.00546244
19:04:44|0.00546244
19:04:45|0.00546244
19:04:46|0.00546244
19:04:47|0.00546244
19:04:48|0.00546244
19:04:49|0.00546244
19:04:50|0.00546244
19:04:51|0.00546244
19:04:52|0.00546244
19:04:53|0.00546244
19:04:53|0.00546244
19:04:54|0.00546244
19:04:56|0.00546244
19:04:57|0.00546244
19:04:58|0.00546244
19:04:59|0.00546244
19:05:00|0.00546244
19:05:01|0.00546244
19:05:02|0.00546244
19:05:03|0.00546244
19:05:04|0.00546244
19:05:05|0.00546244
19:05:06|0.00546244
19:05:07|0.00546244
19:05:08|0.00546244
19:05:09|0.00546244
19:05:10|0.00546244
19:05:11|0.00546244
19:05:12|0.00546244
19:05:13|0.00546244
19:05:15|0.00548589
19:05:15|0.00548589
19:05:17|0.00549011
19:05:18|0.00549011
19:05:19|0.00547111
19:05:20|0.00547111
19:05:21|0.00547111
19:05:22|0.00547111
19:05:23|0.00547111
19:05:24|0.00547111
19:05:25|0.00548451
19:05:26|0.00548298
19:05:27|0.00548298
19:05:28|0.00548298
19:05:29|0.00548298
19:05:30|0.00548298
19:05:31|0.00548298
19:05:32|0.00548298
19:05:33|0.00548298
19:05:35|0.00548298
19:05:36|0.00548298
19:05:37|0.00548298
19:05:38|0.00548298
19:05:39|0.00548298
19:05:40|0.00548298
19:05:42|0.00548298
19:05:43|0.00548298
19:05:45|0.00548298
19:05:46|0.00548298
19:05:47|0.00548298
19:05:48|0.00548298
19:05:49|0.00548298
19:05:50|0.00547877
19:05:51|0.00547877
19:05:51|0.00547877
19:05:52|0.00547877
19:05:54|0.00547877
19:05:54|0.00547877
19:05:55|0.00547877
19:05:57|0.00546404
19:05:58|0.00546404
19:05:59|0.00546404
19:06:00|0.00546404
19:06:01|0.00546404
19:06:02|0.00546404
19:06:04|0.00546404
19:06:04|0.00546404
19:06:05|0.00547677
19:06:06|0.00547677
19:06:08|0.00547677
19:06:08|0.00547677
19:06:09|0.00547677
19:06:10|0.00547677
19:06:11|0.00547677
19:06:12|0.00547677
19:06:14|0.00547677
19:06:14|0.00547677
19:06:15|0.0054543
19:06:17|0.00544487
19:06:17|0.0054424
19:06:18|0.0054424
19:06:19|0.00543974
19:06:20|0.00543974
19:06:22|0.00543974
19:06:22|0.00543974
19:06:24|0.00544203
19:06:26|0.00544203
19:06:27|0.00544203
19:06:28|0.00544203
19:06:29|0.00544203
19:06:30|0.00544203
19:06:32|0.00544203
19:06:34|0.00544203
19:06:35|0.00544203
19:06:36|0.00544203
19:06:38|0.00544203
19:06:40|0.00544203
19:06:41|0.00544203
19:06:41|0.00544203
19:06:43|0.00544203
19:06:44|0.00544203
19:06:45|0.00544203
19:06:46|0.00544203
19:06:47|0.00544203
19:06:48|0.00544203
19:06:49|0.00544194
19:06:50|0.00544194
19:06:52|0.00544194
19:06:52|0.00544194
19:06:53|0.00544194
19:06:55|0.00544194
19:06:55|0.00544194
19:06:56|0.00544194
19:06:57|0.00544194
19:06:59|0.00544194
19:06:59|0.00544194
19:07:00|0.00544194
19:07:01|0.00544194
19:07:02|0.00544194
19:07:04|0.00544194
19:07:04|0.00544194
19:07:05|0.00544194
19:07:07|0.00544194
19:07:08|0.00543476
19:07:09|0.00543162
19:07:10|0.00542
19:07:11|0.00542
19:07:12|0.00542616
19:07:13|0.00543139
19:07:14|0.00543139
19:07:15|0.00543139
19:07:16|0.00543139
19:07:17|0.00543139
19:07:18|0.00543139
19:07:19|0.00543139
19:07:20|0.00543139
19:07:21|0.00543139
19:07:22|0.00543139
19:07:23|0.00543139
19:07:25|0.00543139
19:07:26|0.00543139
19:07:27|0.00544118
19:07:28|0.00544118
19:07:28|0.00544118
19:07:29|0.00544118
19:07:30|0.00544118
19:07:31|0.00544118
19:07:32|0.00544118
19:07:33|0.00543224
19:07:35|0.00543224
19:07:36|0.00543224
19:07:37|0.00543224
19:07:38|0.00543224
19:07:39|0.00543
19:07:40|0.00543
19:07:41|0.00543
19:07:43|0.00543331
19:07:45|0.00543331
19:07:45|0.00543331
19:07:46|0.00544254
19:07:48|0.00544254
19:07:48|0.00544254
19:07:49|0.00544254
19:07:51|0.00544254
19:07:52|0.00544254
19:07:54|0.00544254
19:07:54|0.00544118
19:07:55|0.00544118
19:07:57|0.00544
19:07:57|0.00544
19:07:59|0.00544
19:08:00|0.00544
19:08:01|0.00545199
19:08:02|0.00545199
19:08:03|0.00545199
19:08:05|0.00545199
19:08:06|0.00545199
19:08:07|0.00544768
19:08:09|0.00544768
19:08:09|0.00545508
19:08:10|0.00545508
19:08:12|0.00546416
19:08:12|0.00546416
19:08:14|0.00546416
19:08:15|0.00546629
19:08:16|0.00546629
19:08:16|0.00546629
19:08:17|0.00546364
19:08:19|0.00546364
19:08:19|0.00546364
19:08:20|0.00546416
19:08:21|0.00546416
19:08:22|0.00546416
19:08:23|0.00546416
19:08:25|0.00546416
19:08:26|0.00546416
19:08:27|0.00546416
19:08:28|0.00546416
19:08:29|0.00546416
19:08:31|0.00546416
19:08:31|0.00546416
19:08:33|0.00546416
19:08:34|0.00546416
19:08:35|0.00546416
19:08:37|0.00546416
19:08:37|0.00546416
19:08:39|0.00546416
19:08:40|0.00546416
19:08:41|0.00546416
19:08:42|0.00546416
19:08:43|0.00546416
19:08:44|0.00546416
19:08:46|0.00546815
19:08:46|0.00546815
19:08:47|0.00546815
19:08:48|0.00548236
19:08:49|0.00548236
19:08:51|0.00547238
19:08:52|0.00547238
19:08:53|0.00547036
19:08:54|0.00547036
19:08:55|0.00547036
19:08:56|0.00547036
19:08:57|0.00547036
19:08:58|0.00547036
19:08:59|0.00547036
19:09:00|0.00547428
19:09:01|0.00547428
19:09:02|0.00547428
19:09:03|0.00547428
19:09:04|0.00547428
19:09:05|0.00547443
19:09:06|0.00546973
19:09:07|0.00546973
19:09:08|0.00546973
19:09:09|0.00546973
19:09:10|0.00546973
19:09:11|0.00546973
19:09:12|0.00546973
19:09:13|0.00548301
19:09:14|0.00548301
19:09:15|0.00548301
19:09:16|0.00548301
19:09:17|0.00548301
19:09:19|0.00547405
19:09:19|0.00547405
19:09:20|0.00547405
19:09:21|0.00547405
19:09:22|0.00547405
19:09:23|0.00547405
19:09:24|0.00547405
19:09:25|0.00547405
19:09:26|0.00547405
19:09:27|0.00547405
19:09:29|0.00547405
19:09:29|0.00547405
19:09:31|0.00547405
19:09:31|0.00547405
19:09:33|0.00547405
19:09:34|0.00547405
19:09:35|0.00547405
19:09:36|0.00547405
19:09:38|0.00547405
19:09:38|0.00547405
19:09:40|0.00547405
19:09:41|0.00547405
19:09:42|0.00547405
19:09:43|0.00547405
19:09:44|0.00547405
19:09:45|0.00547405
19:09:47|0.00547405
19:09:48|0.00547405
19:09:49|0.00547405
19:09:50|0.00547405
19:09:52|0.00547405
19:09:52|0.00547405
19:09:54|0.00547405
19:09:55|0.00547405
19:09:55|0.00547405
19:09:56|0.00547405
19:09:58|0.00547405
19:09:58|0.00547405
19:09:59|0.00547405
19:10:00|0.00547405
19:10:02|0.00547405
19:10:02|0.00547405
19:10:03|0.00547405
19:10:04|0.00547405
19:10:06|0.00547405
19:10:08|0.00547405
19:10:08|0.00547405
19:10:10|0.00547405
19:10:11|0.00547405
19:10:12|0.00547405
19:10:13|0.00547405
19:10:14|0.00547405
19:10:15|0.00547405
19:10:16|0.00547405
19:10:17|0.00547405
19:10:18|0.00547405
19:10:19|0.00547405
19:10:20|0.00547405
19:10:22|0.00547405
19:10:22|0.00547405
19:10:24|0.00547405
19:10:24|0.00547405
19:10:26|0.00547405
19:10:26|0.00546
19:10:28|0.00546
19:10:29|0.00546
19:10:30|0.00546776
19:10:31|0.00546971
19:10:32|0.00546971
19:10:33|0.00546971
19:10:34|0.00546971
19:10:35|0.00546971
19:10:36|0.00546971
19:10:37|0.00546971
19:10:39|0.00546971
19:10:40|0.00546971
19:10:40|0.00546971
19:10:42|0.00546971
19:10:42|0.00546971
19:10:43|0.00546771
19:10:45|0.00546771
19:10:46|0.00546771
19:10:46|0.00546771
19:10:48|0.00546
19:10:48|0.00546
19:10:50|0.00545699
19:10:51|0.00545699
19:10:52|0.00545699
19:10:53|0.00545699
19:10:54|0.00545699
19:10:55|0.00545699
19:10:55|0.00545699
19:10:58|0.00545699
19:10:58|0.00545699
19:10:59|0.00545699
19:11:01|0.00545699
19:11:01|0.00545699
19:11:02|0.00545699
19:11:03|0.00545699
19:11:04|0.00545699
19:11:06|0.00545699
19:11:07|0.00545699
19:11:08|0.00545699
19:11:08|0.00545699
19:11:09|0.00545699
19:11:11|0.00546349
19:11:12|0.00546349
19:11:12|0.00546349
19:11:15|0.00546349
19:11:16|0.00546349
19:11:17|0.00546349
19:11:19|0.00546349
19:11:19|0.00546349
19:11:21|0.00546349
19:11:21|0.00546349
19:11:22|0.00546349
19:11:23|0.00546349
19:11:25|0.00546349
19:11:25|0.00546349
19:11:26|0.00546349
19:11:28|0.00546349
19:11:28|0.00546349
19:11:30|0.00546349
19:11:31|0.00546349
19:11:32|0.00546349
19:11:33|0.00546349
19:11:34|0.00546369
19:11:35|0.00546369
19:11:36|0.00546369
19:11:37|0.00546369
19:11:38|0.00546369
19:11:39|0.00546369
19:11:41|0.00545325
19:11:43|0.00545325
19:11:44|0.00546143
19:11:45|0.00546143
19:11:46|0.00546143
19:11:47|0.00546062
19:11:48|0.00546062
19:11:49|0.00546062
19:11:50|0.00546062
19:11:51|0.00546062
19:11:52|0.00546062
19:11:53|0.00546062
19:11:55|0.00546062
19:11:57|0.00546062
19:11:57|0.00546062
19:11:58|0.00546062
19:11:59|0.00546062
19:12:01|0.00546062
19:12:01|0.00546
19:12:03|0.00546419
19:12:03|0.00546419
19:12:05|0.00546419
19:12:06|0.00546419
19:12:08|0.00546486
19:12:09|0.00546486
19:12:10|0.00546486
19:12:11|0.00546486
19:12:12|0.00546486
19:12:13|0.00546486
19:12:15|0.00546486
19:12:15|0.00546486
19:12:17|0.00546486
19:12:17|0.00546486
19:12:18|0.00546486
19:12:20|0.0054555
19:12:20|0.0054555
19:12:21|0.0054555
19:12:23|0.0054555
19:12:24|0.0054555
19:12:25|0.0054555
19:12:27|0.00545324
19:12:28|0.00545324
19:12:28|0.00545321
19:12:29|0.00545321
19:12:30|0.00545321
19:12:31|0.00545321
19:12:32|0.00545321
19:12:34|0.00545321
19:12:34|0.00545321
19:12:35|0.00545321
19:12:37|0.00545321
19:12:38|0.00545321
19:12:38|0.00545321
19:12:41|0.00545321
19:12:42|0.00545321
19:12:43|0.00545321
19:12:45|0.00545321
19:12:46|0.00545321
19:12:48|0.00545321
19:12:49|0.00545321
19:12:50|0.00545321
19:12:51|0.00545321
19:12:52|0.00545321
19:12:53|0.00545321
19:12:54|0.00544819
19:12:55|0.00544819
19:12:56|0.00544819
19:12:57|0.00545581
19:12:58|0.00545581
19:12:59|0.00545581
19:13:00|0.00545581
19:13:01|0.00545581
19:13:02|0.00545581
19:13:03|0.00545581
19:13:04|0.00545581
19:13:05|0.00545581
19:13:06|0.00545581
19:13:07|0.00545581
19:13:08|0.00545699
19:13:09|0.00545699
19:13:10|0.00545699
19:13:11|0.00545699
19:13:12|0.00545699
19:13:13|0.00545582
19:13:14|0.00545582
19:13:15|0.00545582
19:13:16|0.00545581
19:13:17|0.00545581
19:13:18|0.00545581
19:13:19|0.00545581
19:13:20|0.00545581
19:13:21|0.00545581
19:13:22|0.00545699
19:13:23|0.00545699
19:13:24|0.00545699
19:13:25|0.00545699
19:13:26|0.00545699
19:13:27|0.00545699
19:13:28|0.00545699
19:13:29|0.00545699
19:13:30|0.00545699
19:13:31|0.00545699
19:13:32|0.00545699
19:13:33|0.00545699
19:13:34|0.00545699
19:13:35|0.00545699
19:13:36|0.00545699
19:13:37|0.00545699
19:13:38|0.00545923
19:13:39|0.00545923
19:13:40|0.00545923
19:13:42|0.00545923
19:13:43|0.00545923
19:13:45|0.00545923
19:13:45|0.00545923
19:13:46|0.00545304
19:13:48|0.00545304
19:13:49|0.00545304
19:13:50|0.00545304
19:13:52|0.00545304
19:13:52|0.00545304
19:13:53|0.00545304
19:13:55|0.00545304
19:13:55|0.00544468
19:13:56|0.00544468
19:13:58|0.00544468
19:13:59|0.00544468
19:13:59|0.00544468
19:14:01|0.00544468
19:14:02|0.00544468
19:14:02|0.00544468
19:14:03|0.00544468
19:14:04|0.00544468
19:14:05|0.00544468
19:14:06|0.00544468
19:14:07|0.00544468
19:14:08|0.00544468
19:14:10|0.00544468
19:14:11|0.00544468
19:14:12|0.00544468
19:14:14|0.00544468
19:14:15|0.00544468
19:14:16|0.00544468
19:14:17|0.00544468
19:14:18|0.00544468
19:14:20|0.00544468
19:14:21|0.00544468
19:14:22|0.00544468
19:14:23|0.00544468
19:14:24|0.00544468
19:14:24|0.00544468
19:14:25|0.00544468
19:14:27|0.00544468
19:14:28|0.00544468
19:14:29|0.00544468
19:14:30|0.00544468
19:14:31|0.00544468
19:14:33|0.00544468
19:14:33|0.00544468
19:14:34|0.00544468
19:14:36|0.00544468
19:14:37|0.00544468
19:14:38|0.00544468
19:14:39|0.00544468
19:14:40|0.00544468
19:14:41|0.00544468
19:14:42|0.00544468
19:14:44|0.00544468
19:14:44|0.00544468
19:14:46|0.00544468
19:14:46|0.00544468
19:14:47|0.00544468
19:14:48|0.00544468
19:14:50|0.00544468
19:14:50|0.00544468
19:14:52|0.00544468
19:14:52|0.00544468
19:14:53|0.00544468
19:14:54|0.00544468
19:14:56|0.00544468
19:14:57|0.00544468
19:14:57|0.00544468
19:14:58|0.00544468
19:15:00|0.00544468
19:15:01|0.00544468
19:15:02|0.00544468
19:15:02|0.00544468
19:15:03|0.00544468
19:15:04|0.00544468
19:15:05|0.00544468
19:15:07|0.00544468
19:15:08|0.00544468
19:15:09|0.00544468
19:15:10|0.00544468
19:15:11|0.00544468
19:15:12|0.00544468
19:15:13|0.00544468
19:15:14|0.00544468
19:15:16|0.00544468
19:15:17|0.00544468
19:15:18|0.00544468
19:15:19|0.00544468
19:15:20|0.00544468
19:15:20|0.00544468
19:15:23|0.00544468
19:15:23|0.00544468
19:15:24|0.00544468
19:15:25|0.00544468
19:15:26|0.00544468
19:15:27|0.00544468
19:15:28|0.00544468
19:15:29|0.00544468
19:15:30|0.00544468
19:15:32|0.00544468
19:15:33|0.00544468
19:15:34|0.00544468
19:15:34|0.00544468
19:15:37|0.00544468
19:15:38|0.00544468
19:15:38|0.00544468
19:15:39|0.00544468
19:15:40|0.00544468
19:15:41|0.00544468
19:15:43|0.00544468
19:15:45|0.00544468
19:15:46|0.00544468
19:15:47|0.00544468
19:15:48|0.00544468
19:15:50|0.00544468
19:15:52|0.00544468
19:15:52|0.00544468
19:15:53|0.00544468
19:15:54|0.00544468
19:15:55|0.00544468
19:15:56|0.00544468
19:15:57|0.00544468
19:15:59|0.00544468
19:16:00|0.00544468
19:16:01|0.00544468
19:16:02|0.00544468
19:16:03|0.00544468
19:16:04|0.00544468
19:16:05|0.00544468
19:16:06|0.0054479
19:16:07|0.0054479
19:16:08|0.0054479
19:16:09|0.0054479
19:16:09|0.0054479
19:16:12|0.0054424
19:16:13|0.0054424
19:16:13|0.0054424
19:16:14|0.0054424
19:16:15|0.0054424
19:16:17|0.0054424
19:16:17|0.0054424
19:16:19|0.0054424
19:16:20|0.0054424
19:16:20|0.0054424
19:16:21|0.0054424
19:16:22|0.0054424
19:16:24|0.00545022
19:16:24|0.00545022
19:16:26|0.00545022
19:16:27|0.00545022
19:16:28|0.00545022
19:16:30|0.00545022
19:16:31|0.00545022
19:16:31|0.00545022
19:16:33|0.00545022
19:16:33|0.00545022
19:16:35|0.00545022
19:16:35|0.00545022
19:16:36|0.00545022
19:16:37|0.00545022
19:16:38|0.0054424
19:16:40|0.0054424
19:16:40|0.0054424
19:16:41|0.0054424
19:16:43|0.0054424
19:16:44|0.0054424
19:16:45|0.0054424
19:16:46|0.0054424
19:16:48|0.00544153
19:16:49|0.00544153
19:16:51|0.00544153
19:16:51|0.00544153
19:16:52|0.00544153
19:16:53|0.00544153
19:16:54|0.00544153
19:16:56|0.00544153
19:16:57|0.00544153
19:16:58|0.00544153
19:17:00|0.00544153
19:17:00|0.00544153
19:17:01|0.00544153
19:17:02|0.00544153
19:17:04|0.00544468
19:17:05|0.00544468
19:17:07|0.00544468
19:17:07|0.00544468
19:17:09|0.00544468
19:17:09|0.00544468
19:17:10|0.00544198
19:17:11|0.00544198
19:17:12|0.00544198
19:17:13|0.00544198
19:17:14|0.00544198
19:17:16|0.00544198
19:17:17|0.00544198
19:17:18|0.00544198
19:17:19|0.00544198
19:17:20|0.00544198
19:17:21|0.00544198
19:17:23|0.00544198
19:17:24|0.00544198
19:17:24|0.00544198
19:17:26|0.00544198
19:17:27|0.00544198
19:17:27|0.00544198
19:17:29|0.00544198
19:17:29|0.00544198
19:17:31|0.00544198
19:17:32|0.00544198
19:17:32|0.00544198
19:17:35|0.00544198
19:17:35|0.00544198
19:17:36|0.00544198
19:17:37|0.00544198
19:17:38|0.00544198
19:17:39|0.00544198
19:17:40|0.00544198
19:17:41|0.00544198
19:17:42|0.00544198
19:17:43|0.00544198
19:17:44|0.00544198
19:17:45|0.00544198
19:17:46|0.00544198
19:17:48|0.00544198
19:17:49|0.00544198
19:17:51|0.00546416
19:17:52|0.00546416
19:17:52|0.00546416
19:17:54|0.00546416
19:17:54|0.00546416
19:17:57|0.00546416
19:17:57|0.00546416
19:17:59|0.00546416
19:17:59|0.00546416
19:18:01|0.00546416
19:18:03|0.00546416
19:18:04|0.00546416
19:18:06|0.00546416
19:18:06|0.00546416
19:18:08|0.00546416
19:18:09|0.00546416
19:18:09|0.00546416
19:18:11|0.00546416
19:18:12|0.00546416
19:18:13|0.00546416
19:18:15|0.00546416
19:18:16|0.00546416
19:18:17|0.0054654
19:18:18|0.0054654
19:18:19|0.0054654
19:18:20|0.0054654
19:18:21|0.0054654
19:18:22|0.0054654
19:18:23|0.0054654
19:18:24|0.0054654
19:18:25|0.0054654
19:18:25|0.0054654
19:18:27|0.0054654
19:18:28|0.0054654
19:18:29|0.0054654
19:18:30|0.0054654
19:18:31|0.00545798
19:18:31|0.00545798
19:18:34|0.00545798
19:18:34|0.00545798
19:18:35|0.00545798
19:18:36|0.00545798
19:18:38|0.00545798
19:18:38|0.00545798
19:18:39|0.00545798
19:18:41|0.00545798
19:18:41|0.00545798
19:18:43|0.00545798
19:18:44|0.00545798
19:18:45|0.00545798
19:18:47|0.00545798
19:18:48|0.00545798
19:18:49|0.00545798
19:18:50|0.00546166
19:18:51|0.00546315
19:18:52|0.00546315
19:18:53|0.00546315
19:18:55|0.00546315
19:18:56|0.00546233
19:18:57|0.00546233
19:18:58|0.00546233
19:18:59|0.00546233
19:19:00|0.00546233
19:19:01|0.00546233
19:19:02|0.00546233
19:19:03|0.00546233
19:19:05|0.00546233
19:19:05|0.00546233
19:19:06|0.00546233
19:19:07|0.00546233
19:19:08|0.00546233
19:19:09|0.00546233
19:19:10|0.00546233
19:19:12|0.00546233
19:19:12|0.00546414
19:19:13|0.00546009
19:19:14|0.00546009
19:19:15|0.00546009
19:19:17|0.00546009
19:19:17|0.00546009
19:19:18|0.00546009
19:19:19|0.00546416
19:19:21|0.00546416
19:19:22|0.00546416
19:19:23|0.00546416
19:19:24|0.00546416
19:19:24|0.00546416
19:19:25|0.00546416
19:19:27|0.00546416
19:19:28|0.00546416
19:19:29|0.00546416
19:19:30|0.00546416
19:19:31|0.00546416
19:19:31|0.00546416
19:19:33|0.00547476
19:19:34|0.00547476
19:19:35|0.00547476
19:19:36|0.00547502
19:19:37|0.00547502
19:19:38|0.00547502
19:19:39|0.00547502
19:19:40|0.00547502
19:19:41|0.00547502
19:19:42|0.00547502
19:19:43|0.00547502
19:19:44|0.00547502
19:19:45|0.00547502
19:19:46|0.00547502
19:19:47|0.00547502
19:19:49|0.00547502
19:19:50|0.00547502
19:19:51|0.00547502
19:19:52|0.00547502
19:19:53|0.00547502
19:19:54|0.00547502
19:19:55|0.00547502
19:19:56|0.00547502
19:19:57|0.00547502
19:19:58|0.00547502
19:20:00|0.00547502
19:20:01|0.00547502
19:20:03|0.00547502
19:20:03|0.00547502
19:20:04|0.00547502
19:20:05|0.00547502
19:20:06|0.00547502
19:20:08|0.00547513
19:20:09|0.00547513
19:20:10|0.00547513
19:20:11|0.00547476
19:20:12|0.00547476
19:20:13|0.00547476
19:20:14|0.00547476
19:20:15|0.00547476
19:20:16|0.00547476
19:20:17|0.00547476
19:20:18|0.00547476
19:20:19|0.00547476
19:20:20|0.00547476
19:20:21|0.00547476
19:20:22|0.00547476
19:20:24|0.00547513
19:20:24|0.00547513
19:20:26|0.00547513
19:20:26|0.00547513
19:20:28|0.00548
19:20:29|0.00548
19:20:29|0.00548
19:20:30|0.00548
19:20:31|0.00548
19:20:32|0.00548
19:20:33|0.00548
19:20:34|0.00548
19:20:36|0.00548
19:20:37|0.00548
19:20:38|0.00548
19:20:39|0.00548
19:20:40|0.00548
19:20:41|0.00548
19:20:42|0.00548
19:20:43|0.00548
19:20:44|0.00548
19:20:45|0.0054841
19:20:46|0.0054899
19:20:47|0.00549104
19:20:49|0.00549725
19:20:51|0.00549725
19:20:52|0.00549725
19:20:53|0.00549725
19:20:54|0.00549725
19:20:54|0.00549725
19:20:56|0.00549725
19:20:57|0.00549725
19:20:58|0.00550125
19:20:59|0.00550125
19:21:00|0.00550125
19:21:01|0.00550125
19:21:02|0.00550125
19:21:03|0.00550125
19:21:04|0.00550125
19:21:05|0.00550125
19:21:06|0.00550125
19:21:07|0.00550125
19:21:08|0.00550125
19:21:09|0.00550125
19:21:10|0.00550125
19:21:11|0.00550125
19:21:12|0.00550125
19:21:13|0.00550125
19:21:14|0.00550125
19:21:15|0.00550125
19:21:16|0.00550125
19:21:17|0.00550125
19:21:18|0.00550125
19:21:19|0.00550125
19:21:20|0.00550125
19:21:22|0.00550125
19:21:23|0.00550125
19:21:24|0.00550125
19:21:26|0.00550125
19:21:26|0.00550125
19:21:27|0.00550125
19:21:28|0.00550125
19:21:29|0.00550125
19:21:30|0.00550125
19:21:31|0.00550125
19:21:32|0.00550125
19:21:34|0.00550125
19:21:34|0.00550125
19:21:35|0.00548668
19:21:37|0.00548012
19:21:38|0.00548012
19:21:39|0.00548012
19:21:40|0.00548012
19:21:41|0.00548117
19:21:42|0.00548117
19:21:43|0.00548117
19:21:45|0.00548117
19:21:45|0.00548117
19:21:46|0.00548117
19:21:48|0.00548117
19:21:49|0.00548117
19:21:50|0.00548117
19:21:51|0.00548117
19:21:53|0.00548117
19:21:54|0.00548117
19:21:56|0.00548117
19:21:56|0.00548117
19:21:58|0.00548117
19:22:00|0.00548117
19:22:01|0.00548117
19:22:02|0.00548117
19:22:03|0.00548117
19:22:04|0.00548117
19:22:05|0.00548117
19:22:06|0.00548117
19:22:07|0.00548117
19:22:08|0.00548117
19:22:09|0.00548117
19:22:10|0.00548117
19:22:11|0.00548117
19:22:12|0.00548117
19:22:13|0.00548117
19:22:14|0.00548117
19:22:15|0.00548117
19:22:16|0.00548117
19:22:17|0.00548117
19:22:19|0.00548117
19:22:20|0.00548117
19:22:20|0.00548117
19:22:22|0.00548117
19:22:22|0.00548117
19:22:23|0.00548117
19:22:25|0.00548117
19:22:25|0.00548117
19:22:26|0.00548117
19:22:28|0.00548117
19:22:29|0.00548117
19:22:30|0.00548117
19:22:31|0.00548117
19:22:31|0.00548117
19:22:32|0.00548117
19:22:34|0.00548117
19:22:35|0.00548117
19:22:35|0.00548117
19:22:36|0.00548117
19:22:38|0.00548117
19:22:39|0.00548117
19:22:39|0.00548117
19:22:41|0.00548117
19:22:43|0.00548117
19:22:44|0.00548117
19:22:45|0.00548117
19:22:46|0.00548117
19:22:47|0.00548117
19:22:48|0.00548117
19:22:49|0.00548117
19:22:51|0.00548117
19:22:52|0.00548117
19:22:52|0.00548117
19:22:53|0.00548117
19:22:55|0.00548117
19:22:55|0.00548117
19:22:57|0.00548117
19:22:58|0.00548117
19:23:00|0.00548117
19:23:01|0.00548117
19:23:01|0.00548117
19:23:03|0.00548117
19:23:03|0.00548117
19:23:05|0.00548117
19:23:06|0.00548117
19:23:07|0.00548117
19:23:08|0.00548117
19:23:09|0.00548117
19:23:09|0.00548117
19:23:11|0.00548117
19:23:12|0.00548117
19:23:13|0.00548117
19:23:14|0.00548117
19:23:15|0.00548117
19:23:16|0.00548117
19:23:17|0.00548117
19:23:18|0.00548117
19:23:19|0.00548117
19:23:20|0.00548117
19:23:21|0.00548117
19:23:22|0.00548117
19:23:23|0.00548117
19:23:24|0.00548117
19:23:26|0.00548117
19:23:27|0.00548117
19:23:27|0.00548117
19:23:29|0.00548117
19:23:29|0.00548117
19:23:30|0.00548117
19:23:31|0.00548466
19:23:32|0.00548466
19:23:34|0.00548466
19:23:35|0.00548466
19:23:36|0.00548466
19:23:37|0.00548466
19:23:38|0.00548466
19:23:39|0.00548466
19:23:41|0.00549295
19:23:42|0.00549295
19:23:43|0.00549295
19:23:44|0.00549295
19:23:45|0.00549295
19:23:46|0.00549295
19:23:47|0.00549295
19:23:48|0.00549295
19:23:48|0.00549295
19:23:50|0.00549295
19:23:51|0.00549295
19:23:51|0.00549295
19:23:54|0.00549295
19:23:54|0.00549295
19:23:55|0.00549295
19:23:56|0.00549295
19:23:57|0.00549295
19:23:58|0.00549295
19:23:59|0.00549295
19:24:00|0.00549295
19:24:02|0.00549295
19:24:03|0.00549295
19:24:04|0.00549295
19:24:05|0.00549295
19:24:06|0.00549295
19:24:07|0.00549295
19:24:08|0.00549119
19:24:09|0.00549119
19:24:10|0.00548239
19:24:11|0.00548239
19:24:12|0.00548239
19:24:14|0.00548239
19:24:14|0.00548239
19:24:16|0.00548239
19:24:17|0.00548239
19:24:18|0.00548239
19:24:19|0.00548239
19:24:19|0.00548239
19:24:20|0.00548239
19:24:21|0.00548239
19:24:22|0.00548239
19:24:23|0.00548239
19:24:24|0.00548239
19:24:25|0.00548239
19:24:27|0.00548239
19:24:27|0.00548239
19:24:29|0.00548239
19:24:29|0.00548239
19:24:31|0.00548239
19:24:32|0.00548239
19:24:32|0.00548239
19:24:33|0.00548239
19:24:34|0.00548239
19:24:36|0.00548239
19:24:37|0.00548239
19:24:37|0.00548239
19:24:39|0.00548239
19:24:39|0.00548239
19:24:40|0.00548239
19:24:41|0.00548239
19:24:43|0.00548239
19:24:44|0.00548239
19:24:44|0.00548239
19:24:45|0.00548239
19:24:46|0.00548665
19:24:47|0.005484
19:24:48|0.005484
19:24:49|0.005484
19:24:50|0.005484
19:24:52|0.005484
19:24:54|0.005484
19:24:55|0.005484
19:24:55|0.005484
19:24:57|0.005484
19:24:58|0.005484
19:24:59|0.005484
19:25:00|0.005484
19:25:01|0.005484
19:25:03|0.005484
19:25:03|0.005484
19:25:04|0.005484
19:25:05|0.005484
19:25:06|0.005484
19:25:07|0.005484
19:25:08|0.005484
19:25:09|0.005484
19:25:10|0.005484
19:25:11|0.005484
19:25:13|0.005484
19:25:14|0.005484
19:25:15|0.005484
19:25:17|0.005484
19:25:18|0.005484
19:25:19|0.005484
19:25:20|0.005484
19:25:21|0.005484
19:25:21|0.005484
19:25:23|0.005484
19:25:24|0.005484
19:25:25|0.005484
19:25:26|0.005484
19:25:27|0.005484
19:25:28|0.005484
19:25:29|0.005484
19:25:30|0.005484
19:25:31|0.005484
19:25:33|0.005484
19:25:33|0.005484
19:25:34|0.005484
19:25:36|0.005484
19:25:36|0.005484
19:25:37|0.005484
19:25:38|0.005484
19:25:39|0.005484
19:25:40|0.00548423
19:25:41|0.00548423
19:25:42|0.00548423
19:25:43|0.00548423
19:25:44|0.00548423
19:25:45|0.00548423
19:25:46|0.00548423
19:25:47|0.00548423
19:25:48|0.00548423
19:25:49|0.00548423
19:25:50|0.005484
19:25:52|0.00548277
19:25:54|0.00548323
19:25:55|0.00548323
19:25:57|0.00548323
19:25:58|0.00548323
19:25:59|0.00548323
19:25:59|0.00548323
19:26:01|0.00548323
19:26:02|0.00548323
19:26:04|0.00548323
19:26:05|0.00548323
19:26:06|0.00548323
19:26:07|0.00548323
19:26:08|0.00548323
19:26:09|0.00548323
19:26:09|0.00548323
19:26:11|0.00548323
19:26:12|0.00548323
19:26:14|0.00548323
19:26:14|0.00548323
19:26:15|0.00548323
19:26:16|0.00548323
19:26:17|0.00548323
19:26:18|0.00548323
19:26:19|0.00548323
19:26:20|0.00548323
19:26:22|0.00547489
19:26:22|0.00547489
19:26:23|0.00546404
19:26:24|0.00546404
19:26:25|0.00546404
19:26:27|0.00546496
19:26:27|0.00546496
19:26:28|0.00546496
19:26:29|0.00546496
19:26:30|0.00546496
19:26:31|0.00546496
19:26:32|0.00546496
19:26:33|0.00546496
19:26:34|0.00546496
19:26:35|0.00546496
19:26:37|0.00546496
19:26:38|0.00546496
19:26:38|0.00546496
19:26:39|0.00546496
19:26:40|0.00546496
19:26:41|0.00546496
19:26:43|0.00546496
19:26:44|0.00546496
19:26:45|0.00546496
19:26:46|0.00546496
19:26:47|0.00546496
19:26:48|0.00546496
19:26:49|0.00546496
19:26:50|0.00546496
19:26:51|0.00546496
19:26:52|0.00545697
19:26:53|0.00545164
19:26:55|0.00545
19:26:57|0.00544426
19:26:58|0.00542569
19:26:59|0.0054238
19:27:00|0.0054238
19:27:01|0.0054238
19:27:02|0.00542234
19:27:04|0.00542234
19:27:05|0.00542234
19:27:05|0.00542234
19:27:07|0.00542234
19:27:07|0.00542234
19:27:09|0.00542234
19:27:09|0.00542234
19:27:11|0.00542234
19:27:12|0.00542234
19:27:12|0.00542234
19:27:13|0.00542234
19:27:14|0.00542234
19:27:16|0.00542234
19:27:16|0.00542234
19:27:18|0.00542234
19:27:19|0.00542234
19:27:19|0.00542234
19:27:21|0.00542234
19:27:21|0.00542234
19:27:23|0.00542234
19:27:24|0.00542234
19:27:25|0.00542234
19:27:26|0.00542234
19:27:27|0.00542234
19:27:28|0.00542234
19:27:29|0.00542234
19:27:30|0.00542234
19:27:31|0.00544184
19:27:32|0.00544184
19:27:33|0.00544591
19:27:35|0.00544575
19:27:35|0.00544575
19:27:36|0.00544184
19:27:37|0.00544184
19:27:38|0.00544184
19:27:39|0.00544184
19:27:40|0.00544184
19:27:41|0.00544184
19:27:42|0.00544184
19:27:43|0.00544184
19:27:45|0.00544184
19:27:45|0.00544184
19:27:47|0.00544184
19:27:48|0.00544184
19:27:49|0.00544184
19:27:50|0.0054216
19:27:51|0.00542868
19:27:51|0.00542258
19:27:53|0.00542387
19:27:53|0.00542387
19:27:54|0.00542387
19:27:57|0.00542824
19:27:57|0.00542824
19:27:58|0.00542824
19:27:59|0.00542824
19:28:01|0.00542824
19:28:02|0.00542824
19:28:03|0.00542824
19:28:04|0.00542824
19:28:05|0.00542824
19:28:06|0.00543261
19:28:08|0.00543261
19:28:08|0.00543261
19:28:10|0.00543261
19:28:11|0.00543261
19:28:12|0.00543261
19:28:13|0.00543261
19:28:14|0.00543261
19:28:15|0.00543261
19:28:15|0.00543261
19:28:16|0.00543261
19:28:18|0.00543261
19:28:18|0.00543261
19:28:20|0.00543261
19:28:20|0.00543596
19:28:22|0.00543596
19:28:23|0.00543596
19:28:24|0.00542824
19:28:24|0.00542234
19:28:26|0.00542234
19:28:27|0.00542234
19:28:28|0.00542234
19:28:29|0.00542234
19:28:30|0.00542234
19:28:31|0.00542234
19:28:32|0.00542958
19:28:33|0.00542958
19:28:34|0.00542958
19:28:35|0.00542958
19:28:36|0.00542234
19:28:37|0.00542234
19:28:38|0.00542234
19:28:39|0.00542234
19:28:40|0.00542234
19:28:41|0.00542234
19:28:42|0.00542234
19:28:43|0.00542234
19:28:44|0.00542234
19:28:45|0.00542234
19:28:46|0.00542234
19:28:47|0.00542
19:28:48|0.00542
19:28:49|0.00542
19:28:50|0.0054182
19:28:51|0.0054182
19:28:52|0.0054182
19:28:54|0.0054182
19:28:55|0.0054182
19:28:55|0.00541722
19:28:57|0.00540621
19:28:58|0.00540827
19:28:59|0.00540326
19:29:01|0.0054
19:29:01|0.0054
19:29:02|0.00540827
19:29:03|0.00540827
19:29:04|0.00540827
19:29:05|0.00540827
19:29:07|0.00540827
19:29:08|0.00540827
19:29:09|0.00540827
19:29:10|0.00540827
19:29:10|0.00540827
19:29:12|0.00540827
19:29:13|0.00540827
19:29:14|0.00540827
19:29:15|0.00540827
19:29:16|0.00540827
19:29:17|0.00540827
19:29:18|0.00540827
19:29:19|0.00540827
19:29:20|0.00540827
19:29:21|0.00540827
19:29:22|0.00540827
19:29:23|0.00540827
19:29:24|0.00540827
19:29:25|0.00541141
19:29:26|0.00541141
19:29:27|0.00541141
19:29:28|0.00541141
19:29:29|0.00541141
19:29:30|0.00541141
19:29:31|0.00541141
19:29:32|0.00541141
19:29:33|0.00541141
19:29:34|0.00541141
19:29:35|0.00543176
19:29:36|0.00543176
19:29:37|0.00543176
19:29:38|0.00543176
19:29:39|0.00543176
19:29:40|0.00543176
19:29:41|0.00543176
19:29:42|0.00543176
19:29:43|0.00543176
19:29:44|0.00543176
19:29:45|0.00542951
19:29:46|0.00542951
19:29:47|0.00542951
19:29:48|0.00542951
19:29:49|0.00542951
19:29:50|0.00542951
19:29:51|0.00542951
19:29:52|0.0054166
19:29:53|0.0054166
19:29:54|0.0054166
19:29:55|0.0054166
19:29:56|0.0054166
19:29:57|0.0054166
19:29:59|0.0054166
19:29:59|0.0054166
19:30:01|0.0054166
19:30:02|0.0054166
19:30:03|0.00542234
19:30:04|0.00542234
19:30:05|0.0054319
19:30:07|0.0054319
19:30:08|0.0054319
19:30:09|0.0054319
19:30:09|0.0054319
19:30:11|0.0054319
19:30:13|0.0054319
19:30:14|0.0054319
19:30:15|0.0054319
19:30:16|0.0054319
19:30:16|0.0054319
19:30:18|0.0054319
19:30:19|0.0054319
19:30:20|0.0054319
19:30:21|0.0054319
19:30:22|0.0054319
19:30:23|0.00542766
19:30:24|0.00542766
19:30:25|0.00542766
19:30:26|0.00542789
19:30:27|0.00543722
19:30:29|0.00543722
19:30:29|0.00543722
19:30:30|0.00543722
19:30:31|0.00543722
19:30:33|0.00543722
19:30:33|0.00542809
19:30:34|0.00544116
19:30:36|0.00544116
19:30:37|0.00544116
19:30:37|0.00544116
19:30:38|0.00544116
19:30:39|0.00544116
19:30:40|0.00544116
19:30:41|0.00544116
19:30:43|0.00544116
19:30:43|0.00544116
19:30:45|0.00544116
19:30:45|0.00544254
19:30:46|0.00544254
19:30:47|0.00545237
19:30:48|0.00545514
19:30:49|0.00545514
19:30:51|0.00545514
19:30:51|0.0054474
19:30:52|0.0054474
19:30:53|0.0054474
19:30:55|0.0054474
19:30:56|0.0054474
19:30:57|0.0054397
19:30:59|0.0054397
19:30:59|0.0054397
19:31:00|0.0054397
19:31:02|0.0054397
19:31:03|0.0054397
19:31:04|0.0054397
19:31:05|0.00543162
19:31:06|0.00543162
19:31:08|0.00543162
19:31:09|0.00543162
19:31:11|0.00543162
19:31:11|0.00543162
19:31:12|0.00543162
19:31:13|0.00543162
19:31:14|0.00543162
19:31:15|0.00543162
19:31:16|0.00543162
19:31:17|0.00543162
19:31:18|0.00543162
19:31:19|0.00543162
19:31:20|0.00543162
19:31:21|0.00543162
19:31:22|0.00543162
19:31:23|0.00543162
19:31:24|0.00543162
19:31:25|0.00543162
19:31:26|0.00543162
19:31:27|0.00543162
19:31:28|0.00543162
19:31:29|0.00543162
19:31:31|0.00543162
19:31:32|0.00543162
19:31:33|0.00543162
19:31:34|0.00543162
19:31:36|0.00543162
19:31:36|0.00543162
19:31:37|0.00543162
19:31:38|0.00543162
19:31:39|0.00543162
19:31:41|0.00543162
19:31:42|0.00543162
19:31:43|0.00543162
19:31:44|0.00543162
19:31:45|0.00543162
19:31:46|0.00543162
19:31:47|0.00543162
19:31:48|0.00543162
19:31:49|0.00543162
19:31:50|0.00543162
19:31:51|0.00543162
19:31:52|0.00543162
19:31:53|0.00543162
19:31:54|0.00543162
19:31:55|0.00543162
19:31:56|0.00543162
19:31:57|0.00543162
19:31:58|0.00543162
19:31:59|0.00543162
19:32:01|0.00543162
19:32:03|0.00543162
19:32:04|0.00543162
19:32:05|0.00543162
19:32:07|0.00543162
19:32:08|0.00542086
19:32:09|0.00542086
19:32:10|0.00542086
19:32:10|0.00542086
19:32:11|0.00542086
19:32:13|0.00542086
19:32:14|0.00542086
19:32:15|0.00542086
19:32:16|0.00542086
19:32:17|0.00542086
19:32:18|0.00542086
19:32:19|0.00542086
19:32:20|0.00542086
19:32:21|0.00542086
19:32:22|0.00542086
19:32:23|0.00542086
19:32:24|0.00542086
19:32:25|0.00542086
19:32:26|0.00542086
19:32:27|0.00542086
19:32:29|0.00542086
19:32:29|0.00542086
19:32:31|0.00542086
19:32:32|0.00542086
19:32:33|0.00542086
19:32:34|0.00542086
19:32:35|0.00542086
19:32:36|0.00542086
19:32:37|0.00542086
19:32:38|0.00542086
19:32:39|0.00542086
19:32:40|0.00542086
19:32:41|0.00542086
19:32:42|0.00542086
19:32:43|0.00541965
19:32:44|0.00541965
19:32:45|0.00541965
19:32:46|0.00541965
19:32:47|0.00541965
19:32:47|0.00541965
19:32:50|0.00541965
19:32:51|0.00541965
19:32:51|0.00541965
19:32:52|0.00541965
19:32:53|0.00541965
19:32:55|0.00541965
19:32:56|0.00541965
19:32:57|0.00541965
19:32:58|0.00541965
19:32:59|0.00541965
19:33:01|0.00541965
19:33:02|0.00541965
19:33:03|0.00541965
19:33:05|0.00541965
19:33:07|0.00541965
19:33:07|0.00541965
19:33:09|0.00541965
19:33:10|0.00541965
19:33:11|0.00541965
19:33:12|0.00541502
19:33:13|0.00541012
19:33:14|0.00541012
19:33:15|0.00541012
19:33:16|0.00541572
19:33:17|0.00541249
19:33:18|0.00541249
19:33:18|0.00541249
19:33:20|0.00541249
19:33:21|0.00541249
19:33:22|0.00541249
19:33:23|0.00541249
19:33:25|0.00541415
19:33:26|0.00541415
19:33:26|0.00541415
19:33:28|0.00541415
19:33:29|0.00541415
19:33:29|0.00541415
19:33:31|0.00541415
19:33:32|0.00541415
19:33:33|0.00541415
19:33:34|0.00541415
19:33:35|0.00541415
19:33:36|0.00541415
19:33:38|0.00541415
19:33:39|0.00541415
19:33:40|0.00541415
19:33:41|0.00541415
19:33:42|0.00541415
19:33:42|0.00541415
19:33:44|0.00541415
19:33:45|0.00541415
19:33:47|0.00541415
19:33:47|0.00541415
19:33:48|0.00541415
19:33:49|0.00541415
19:33:50|0.00541415
19:33:51|0.00541415
19:33:52|0.00541415
19:33:53|0.00543176
19:33:54|0.00543176
19:33:55|0.00543176
19:33:56|0.00543176
19:33:57|0.00543176
19:33:59|0.00543176
19:34:01|0.00543176
19:34:01|0.00543176
19:34:04|0.00543176
19:34:04|0.00543176
19:34:06|0.00543176
19:34:08|0.00543176
19:34:09|0.00543176
19:34:10|0.00543176
19:34:11|0.00543176
19:34:12|0.00543176
19:34:13|0.00543176
19:34:13|0.00543176
19:34:14|0.00543176
19:34:15|0.00543176
19:34:17|0.00543176
19:34:17|0.00543176
19:34:19|0.00543176
19:34:20|0.00543176
19:34:22|0.00543176
19:34:23|0.00543176
19:34:24|0.00543176
19:34:25|0.00543176
19:34:26|0.00543176
19:34:27|0.00543176
19:34:28|0.00543176
19:34:28|0.00543176
19:34:30|0.00543176
19:34:30|0.00543176
19:34:32|0.00543176
19:34:33|0.00543176
19:34:35|0.00543176
19:34:35|0.00543176
19:34:36|0.00543176
19:34:37|0.00543176
19:34:38|0.00543176
19:34:39|0.00543176
19:34:40|0.00543176
19:34:41|0.00543176
19:34:42|0.00543176
19:34:43|0.00543176
19:34:44|0.0054377
19:34:45|0.0054377
19:34:46|0.0054377
19:34:47|0.0054377
19:34:49|0.0054377
19:34:49|0.0054377
19:34:52|0.0054377
19:34:53|0.0054377
19:34:54|0.0054377
19:34:54|0.0054377
19:34:55|0.0054377
19:34:56|0.0054377
19:34:58|0.00544254
19:34:58|0.00544254
19:34:59|0.00544254
19:35:00|0.00544254
19:35:01|0.00544254
19:35:03|0.00544254
19:35:04|0.00544254
19:35:05|0.00544254
19:35:07|0.00544254
19:35:07|0.00544254
19:35:09|0.00544254
19:35:09|0.00544254
19:35:10|0.00544254
19:35:12|0.00544254
19:35:13|0.00544254
19:35:14|0.00544254
19:35:15|0.00544254
19:35:17|0.00544254
19:35:17|0.00544254
19:35:18|0.00544254
19:35:19|0.00544254
19:35:20|0.00544254
19:35:21|0.00544254
19:35:22|0.00544254
19:35:23|0.00544254
19:35:24|0.00544254
19:35:26|0.00544254
19:35:27|0.00544254
19:35:28|0.00544254
19:35:29|0.00543218
19:35:30|0.00543218
19:35:31|0.00543218
19:35:32|0.00543218
19:35:33|0.00543218
19:35:34|0.00543218
19:35:36|0.00543218
19:35:36|0.00542086
19:35:37|0.00542086
19:35:38|0.00542086
19:35:39|0.00542086
19:35:40|0.00542086
19:35:41|0.00542086
19:35:44|0.00542086
19:35:44|0.00542086
19:35:45|0.00542086
19:35:46|0.00542086
19:35:47|0.00542086
19:35:48|0.00542086
19:35:49|0.00542086
19:35:50|0.00542086
19:35:51|0.00542086
19:35:53|0.00542086
19:35:54|0.00542086
19:35:54|0.00542086
19:35:57|0.00542086
19:35:57|0.00542086
19:35:59|0.00542086
19:35:59|0.00542554
19:36:00|0.00542554
19:36:01|0.00542554
19:36:03|0.00542554
19:36:04|0.00543
19:36:05|0.00543
19:36:07|0.00543
19:36:09|0.00543
19:36:10|0.00543
19:36:11|0.00543
19:36:12|0.00543
19:36:14|0.00543
19:36:14|0.00543
19:36:16|0.00543
19:36:17|0.00543
19:36:17|0.00543
19:36:19|0.00543
19:36:20|0.00543
19:36:21|0.00543
19:36:21|0.00543
19:36:23|0.00543
19:36:24|0.00543
19:36:25|0.00543
19:36:26|0.00543
19:36:26|0.00543
19:36:27|0.00543
19:36:29|0.00543
19:36:30|0.00543
19:36:30|0.00543
19:36:32|0.00543
19:36:32|0.00543
19:36:33|0.00543
19:36:35|0.00543
19:36:36|0.00543
19:36:37|0.00543
19:36:38|0.00543
19:36:39|0.00543
19:36:40|0.00543
19:36:40|0.00543
19:36:42|0.00543215
19:36:43|0.00543215
19:36:44|0.00543215
19:36:45|0.00543215
19:36:45|0.00543215
19:36:47|0.00543215
19:36:48|0.00543215
19:36:49|0.00543215
19:36:50|0.00543215
19:36:51|0.00543215
19:36:52|0.00543215
19:36:54|0.00543215
19:36:55|0.00543215
19:36:56|0.00543215
19:36:57|0.00543215
19:36:58|0.00543215
19:36:59|0.00543215
19:36:59|0.00543215
19:37:01|0.00543215
19:37:02|0.00543215
19:37:03|0.00543215
19:37:04|0.00543215
19:37:06|0.00543215
19:37:06|0.00543215
19:37:08|0.00543215
19:37:09|0.00543215
19:37:09|0.00543215
19:37:12|0.00543215
19:37:12|0.00543215
19:37:14|0.00543215
19:37:15|0.00543215
19:37:16|0.00543215
19:37:17|0.00543215
19:37:18|0.00543215
19:37:19|0.00543215
19:37:21|0.00543215
19:37:21|0.00543616
19:37:22|0.00543616
19:37:25|0.00543616
19:37:25|0.00543616
19:37:26|0.00543616
19:37:27|0.00543616
19:37:29|0.00543616
19:37:30|0.00543616
19:37:31|0.00543616
19:37:31|0.00543616
19:37:33|0.00543616
19:37:34|0.00543616
19:37:36|0.00543616
19:37:36|0.00543616
19:37:37|0.00543616
19:37:38|0.00543616
19:37:39|0.00543616
19:37:41|0.00543616
19:37:42|0.00543616
19:37:43|0.00543616
19:37:44|0.00543616
19:37:45|0.00543616
19:37:46|0.00543616
19:37:47|0.00543616
19:37:48|0.00543616
19:37:49|0.00543616
19:37:50|0.00543616
19:37:51|0.00543616
19:37:52|0.00541955
19:37:53|0.00543215
19:37:54|0.00543215
19:37:55|0.00543215
19:37:56|0.00543215
19:37:57|0.00543215
19:37:58|0.00543215
19:37:59|0.00543215
19:37:59|0.00542292
19:38:02|0.00542292
19:38:02|0.00542292
19:38:04|0.00542292
19:38:05|0.00542292
19:38:07|0.00542292
19:38:08|0.00542292
19:38:10|0.00542292
19:38:12|0.00542292
19:38:13|0.00542292
19:38:14|0.00542292
19:38:15|0.00542292
19:38:16|0.00542292
19:38:18|0.00542292
19:38:19|0.00542292
19:38:20|0.00542292
19:38:21|0.00542292
19:38:22|0.00542292
19:38:23|0.00542292
19:38:24|0.00542292
19:38:25|0.00542292
19:38:26|0.00542292
19:38:27|0.00542292
19:38:28|0.00542292
19:38:29|0.00542292
19:38:30|0.00542292
19:38:31|0.00542292
19:38:33|0.00542201
19:38:34|0.00542201
19:38:35|0.00542201
19:38:35|0.00542201
19:38:36|0.00541898
19:38:38|0.00541898
19:38:39|0.00541204
19:38:39|0.00541204
19:38:41|0.00541204
19:38:41|0.00542231
19:38:43|0.00542231
19:38:44|0.00542231
19:38:44|0.00542231
19:38:46|0.00542231
19:38:47|0.00542231
19:38:48|0.00542231
19:38:48|0.00542231
19:38:50|0.00542231
19:38:51|0.00542231
19:38:52|0.00542231
19:38:53|0.00542231
19:38:54|0.00542231
19:38:55|0.00542231
19:38:55|0.00542231
19:38:56|0.00542231
19:38:58|0.00542231
19:38:58|0.00542231
19:39:00|0.00542231
19:39:01|0.00542231
19:39:02|0.00542473
19:39:03|0.00542473
19:39:04|0.00542473
19:39:05|0.00542473
19:39:06|0.00542473
19:39:07|0.00542473
19:39:07|0.00542473
19:39:09|0.00542729
19:39:10|0.00542729
19:39:12|0.00542729
19:39:13|0.00542729
19:39:14|0.00542729
19:39:15|0.00542729
19:39:17|0.00542729
19:39:18|0.00542729
19:39:19|0.00542729
19:39:20|0.00542729
19:39:21|0.00542729
19:39:22|0.00542729
19:39:23|0.00542729
19:39:24|0.00542729
19:39:25|0.00542729
19:39:26|0.00542729
19:39:27|0.00542729
19:39:28|0.00542729
19:39:29|0.00542729
19:39:30|0.00543215
19:39:31|0.00543215
19:39:32|0.00543215
19:39:33|0.00543215
19:39:35|0.00543215
19:39:35|0.00543215
19:39:36|0.00543215
19:39:37|0.00543215
19:39:38|0.00543215
19:39:39|0.00543215
19:39:40|0.00543215
19:39:41|0.00543215
19:39:42|0.00542944
19:39:43|0.00542944
19:39:44|0.00542944
19:39:45|0.00542944
19:39:46|0.00542944
19:39:47|0.00542944
19:39:48|0.00542944
19:39:49|0.00542944
19:39:50|0.00542944
19:39:51|0.00542944
19:39:52|0.00542944
19:39:53|0.00542944
19:39:54|0.00542944
19:39:55|0.00542944
19:39:56|0.00542944
19:39:58|0.00542944
19:39:59|0.00542944
19:40:00|0.00542944
19:40:00|0.00542944
19:40:02|0.00542944
19:40:03|0.00542944
19:40:03|0.00542944
19:40:05|0.00542944
19:40:06|0.00542944
19:40:07|0.00542944
19:40:09|0.00542944
19:40:09|0.00542944
19:40:10|0.00542944
19:40:11|0.00542944
19:40:12|0.00542944
19:40:13|0.00542944
19:40:15|0.00542944
19:40:16|0.00542231
19:40:18|0.00542231
19:40:18|0.00542231
19:40:19|0.00542231
19:40:20|0.00542231
19:40:21|0.00542231
19:40:22|0.00542231
19:40:23|0.00542944
19:40:24|0.00542944
19:40:25|0.00542944
19:40:27|0.00542944
19:40:27|0.00542944
19:40:29|0.00542944
19:40:29|0.00542944
19:40:30|0.00542944
19:40:32|0.00542944
19:40:33|0.00542944
19:40:34|0.00542944
19:40:35|0.00542944
19:40:36|0.00542944
19:40:37|0.00542944
19:40:38|0.00542944
19:40:39|0.00542944
19:40:40|0.00542944
19:40:41|0.00542944
19:40:42|0.00542944
19:40:43|0.00542944
19:40:44|0.00542944
19:40:45|0.00542923
19:40:46|0.00542923
19:40:47|0.00542923
19:40:48|0.00542923
19:40:49|0.00542923
19:40:50|0.00542923
19:40:51|0.00542923
19:40:52|0.00542923
19:40:53|0.00542923
19:40:54|0.00543409
19:40:55|0.00543409
19:40:56|0.00543409
19:40:57|0.00543409
19:40:58|0.00543409
19:40:59|0.00543409
19:41:00|0.00543409
19:41:01|0.00543409
19:41:02|0.00543409
19:41:03|0.00543409
19:41:04|0.00543409
19:41:06|0.00543409
19:41:06|0.00543409
19:41:08|0.00543409
19:41:09|0.00543409
19:41:10|0.00543409
19:41:11|0.00543204
19:41:13|0.00543204
19:41:14|0.00543204
19:41:14|0.00543204
19:41:16|0.00543204
19:41:16|0.00543204
19:41:18|0.00543204
19:41:19|0.00543204
19:41:20|0.00543204
19:41:21|0.00543204
19:41:21|0.00543204
19:41:23|0.00543204
19:41:25|0.00543204
19:41:26|0.00543204
19:41:27|0.00543204
19:41:28|0.00543204
19:41:29|0.00543204
19:41:30|0.00543204
19:41:31|0.00543204
19:41:32|0.00543204
19:41:33|0.00543204
19:41:34|0.00543204
19:41:36|0.00543204
19:41:36|0.00543204
19:41:38|0.00543204
19:41:39|0.00543204
19:41:40|0.00543204
19:41:41|0.00543204
19:41:42|0.00543204
19:41:43|0.00543204
19:41:44|0.00543204
19:41:45|0.00543049
19:41:46|0.00543049
19:41:47|0.00543049
19:41:49|0.00543302
19:41:50|0.00543302
19:41:50|0.00543302
19:41:51|0.00543302
19:41:52|0.00543302
19:41:54|0.00543302
19:41:54|0.00543302
19:41:55|0.00543302
19:41:56|0.00543302
19:41:57|0.00543302
19:41:58|0.00543302
19:42:00|0.00543302
19:42:00|0.00543302
19:42:02|0.00543302
19:42:03|0.00543302
19:42:04|0.00543302
19:42:05|0.00543302
19:42:07|0.00543124
19:42:07|0.00543124
19:42:09|0.00543124
19:42:11|0.00542606
19:42:12|0.00542606
19:42:13|0.00542606
19:42:13|0.00542606
19:42:14|0.00542606
19:42:16|0.00542606
19:42:16|0.00541012
19:42:18|0.00541012
19:42:20|0.00541012
19:42:20|0.00541012
19:42:21|0.00541012
19:42:22|0.00541012
19:42:23|0.00541012
19:42:24|0.00541012
19:42:25|0.00541012
19:42:26|0.00541012
19:42:27|0.00541012
19:42:28|0.00541012
19:42:29|0.00541012
19:42:30|0.00541012
19:42:31|0.00540889
19:42:32|0.00540334
19:42:33|0.00540334
19:42:34|0.0053994
19:42:35|0.00539532
19:42:36|0.0053949
19:42:37|0.00539185
19:42:38|0.00539134
19:42:39|0.00539031
19:42:40|0.00539046
19:42:41|0.00539765
19:42:42|0.00539765
19:42:43|0.00539765
19:42:44|0.00538105
19:42:45|0.00538105
19:42:46|0.00538105
19:42:47|0.00538105
19:42:48|0.00538105
19:42:49|0.00538744
19:42:50|0.00538744
19:42:51|0.00538744
19:42:52|0.00538744
19:42:53|0.00538744
19:42:54|0.00538744
19:42:55|0.00538744
19:42:56|0.00538744
19:42:57|0.00538744
19:42:58|0.00538744
19:42:59|0.00538744
19:43:00|0.00538744
19:43:01|0.00538744
19:43:03|0.00538744
19:43:04|0.00538744
19:43:05|0.00538744
19:43:05|0.00538744
19:43:07|0.00538744
19:43:08|0.00538744
19:43:09|0.00538744
19:43:11|0.00538744
19:43:12|0.00538744
19:43:13|0.00538744
19:43:15|0.00538744
19:43:17|0.00538744
19:43:17|0.00541025
19:43:18|0.00541025
19:43:19|0.00541025
19:43:20|0.00541025
19:43:21|0.00541025
19:43:23|0.00541025
19:43:24|0.00541025
19:43:25|0.00541025
19:43:27|0.00541025
19:43:28|0.00541025
19:43:28|0.00541025
19:43:30|0.00541025
19:43:31|0.00542413
19:43:32|0.00542665
19:43:33|0.00542907
19:43:34|0.00542228
19:43:35|0.00542228
19:43:36|0.00542228
19:43:37|0.00542228
19:43:38|0.00542228
19:43:39|0.00542228
19:43:41|0.00542228
19:43:41|0.00542228
19:43:43|0.00542228
19:43:44|0.00541554
19:43:45|0.00541554
19:43:46|0.00541554
19:43:47|0.00541554
19:43:48|0.00541554
19:43:49|0.00541554
19:43:50|0.00541554
19:43:51|0.00541554
19:43:52|0.00541554
19:43:53|0.00541554
19:43:54|0.00541554
19:43:55|0.00541554
19:43:56|0.00541554
19:43:57|0.00541554
19:43:58|0.00541554
19:43:59|0.00541554
19:44:00|0.00543204
19:44:01|0.00543457
19:44:02|0.00543457
19:44:03|0.00544116
19:44:04|0.00544952
19:44:05|0.00544952
19:44:06|0.00544952
19:44:07|0.00544952
19:44:08|0.00544952
19:44:09|0.00544952
19:44:10|0.00544952
19:44:12|0.00544952
19:44:14|0.00544952
19:44:14|0.00544952
19:44:15|0.00544952
19:44:16|0.00544952
19:44:17|0.00544952
19:44:18|0.00544952
19:44:20|0.00544952
19:44:21|0.00543168
19:44:22|0.00543168
19:44:23|0.00543216
19:44:24|0.00543216
19:44:25|0.00543216
19:44:26|0.00543216
19:44:27|0.00543216
19:44:28|0.00543216
19:44:29|0.00543216
19:44:30|0.00543216
19:44:31|0.00543216
19:44:32|0.00545334
19:44:32|0.00545514
19:44:34|0.00545612
19:44:35|0.00545612
19:44:36|0.00545612
19:44:37|0.00545612
19:44:38|0.00545612
19:44:39|0.00545612
19:44:40|0.00545612
19:44:41|0.00545612
19:44:41|0.00545612
19:44:43|0.00545612
19:44:44|0.00545612
19:44:45|0.00545612
19:44:46|0.00545612
19:44:46|0.00545612
19:44:48|0.00545612
19:44:49|0.00545612
19:44:50|0.00545612
19:44:51|0.00545612
19:44:52|0.00545612
19:44:53|0.00545612
19:44:54|0.00545612
19:44:55|0.00545612
19:44:56|0.00545612
19:44:56|0.00545612
19:44:58|0.00545612
19:44:59|0.00545612
19:45:00|0.00545612
19:45:02|0.00545612
19:45:03|0.00545612
19:45:04|0.00545612
19:45:05|0.00546416
19:45:06|0.00546781
19:45:07|0.00546815
19:45:08|0.00546815
19:45:09|0.00546815
19:45:11|0.00546815
19:45:12|0.00546815
19:45:14|0.00547003
19:45:15|0.00547502
19:45:16|0.00547502
19:45:18|0.00547923
19:45:18|0.00548808
19:45:20|0.00549104
19:45:21|0.00550243
19:45:22|0.00550243
19:45:23|0.00550243
19:45:23|0.00550243
19:45:24|0.00550243
19:45:26|0.00550243
19:45:26|0.00550243
19:45:27|0.00550243
19:45:29|0.00550243
19:45:30|0.00550243
19:45:31|0.00550243
19:45:32|0.00550243
19:45:33|0.00550243
19:45:34|0.00550243
19:45:35|0.00550243
19:45:36|0.00550182
19:45:37|0.00550182
19:45:38|0.00550182
19:45:39|0.00550182
19:45:40|0.00550182
19:45:41|0.00550182
19:45:42|0.00550182
19:45:43|0.00550182
19:45:44|0.00550182
19:45:45|0.00550182
19:45:46|0.00550182
19:45:47|0.00550182
19:45:48|0.00550182
19:45:49|0.00550182
19:45:50|0.00550182
19:45:51|0.00549684
19:45:52|0.00549684
19:45:53|0.00549684
19:45:54|0.00549684
19:45:55|0.00549684
19:45:56|0.00549684
19:45:57|0.00549684
19:45:58|0.00549684
19:45:59|0.00549684
19:46:00|0.00549684
19:46:01|0.00549684
19:46:02|0.00549684
19:46:03|0.00549684
19:46:05|0.00549684
19:46:05|0.00549684
19:46:06|0.00549684
19:46:08|0.00549684
19:46:09|0.00549684
19:46:10|0.0055077
19:46:11|0.00551061
19:46:13|0.00551061
19:46:14|0.00551061
19:46:15|0.00551061
19:46:16|0.00551061
19:46:18|0.00549871
19:46:18|0.00549871
19:46:20|0.00549871
19:46:20|0.00549871
19:46:21|0.00549871
19:46:23|0.00549871
19:46:24|0.00549871
19:46:25|0.00549871
19:46:26|0.00549871
19:46:26|0.00549871
19:46:27|0.00549871
19:46:29|0.00549871
19:46:30|0.00549871
19:46:30|0.00549871
19:46:32|0.00550828
19:46:34|0.00550828
19:46:35|0.00550828
19:46:36|0.00550828
19:46:37|0.00550828
19:46:37|0.00550828
19:46:39|0.00550828
19:46:40|0.00550828
19:46:40|0.00549498
19:46:42|0.00549498
19:46:42|0.00549498
19:46:43|0.00549498
19:46:45|0.00549498
19:46:46|0.00549498
19:46:47|0.00549498
19:46:48|0.00549498
19:46:49|0.00549498
19:46:51|0.00549498
19:46:51|0.00549498
19:46:52|0.00549498
19:46:53|0.00549498
19:46:55|0.00549498
19:46:55|0.00549773
19:46:56|0.00549773
19:46:57|0.00549773
19:46:58|0.00549773
19:46:59|0.00549773
19:47:00|0.00549773
19:47:01|0.00549773
19:47:02|0.00549773
19:47:03|0.00549773
19:47:05|0.00549773
19:47:06|0.00549773
19:47:07|0.00549773
19:47:08|0.00549773
19:47:09|0.00549773
19:47:10|0.00549773
19:47:11|0.00549773
19:47:12|0.00549773
19:47:13|0.00549773
19:47:15|0.00549773
19:47:16|0.00549773
19:47:17|0.00549773
19:47:17|0.00549773
19:47:18|0.00549773
19:47:20|0.00549773
19:47:21|0.00549773
19:47:21|0.00549773
19:47:23|0.00549773
19:47:24|0.00549773
19:47:25|0.00549773
19:47:27|0.00549773
19:47:27|0.00549298
19:47:29|0.00549298
19:47:30|0.00549298
19:47:30|0.00549298
19:47:31|0.00549298
19:47:32|0.00549298
19:47:34|0.00549298
19:47:35|0.00549298
19:47:36|0.00549298
19:47:37|0.00548576
19:47:38|0.00548576
19:47:40|0.0054941
19:47:41|0.00549136
19:47:42|0.00549693
19:47:43|0.00549693
19:47:43|0.00549693
19:47:45|0.00549693
19:47:46|0.00549693
19:47:47|0.00549693
19:47:48|0.00549693
19:47:49|0.00549693
19:47:50|0.00549693
19:47:51|0.00549693
19:47:52|0.00549693
19:47:53|0.00549693
19:47:54|0.00549693
19:47:55|0.00549693
19:47:56|0.00549693
19:47:57|0.00549693
19:47:58|0.00549693
19:47:59|0.00549693
19:48:00|0.00549693
19:48:01|0.00549693
19:48:02|0.00549693
19:48:03|0.00549693
19:48:05|0.00549693
19:48:05|0.00549693
19:48:07|0.00549693
19:48:08|0.00549693
19:48:09|0.00549693
19:48:10|0.00549693
19:48:11|0.00549693
19:48:12|0.00549191
19:48:13|0.00549191
19:48:13|0.00549191
19:48:15|0.00549191
19:48:16|0.00549191
19:48:16|0.00549191
19:48:19|0.00549191
19:48:19|0.00549191
19:48:20|0.00549191
19:48:22|0.00549191
19:48:23|0.00549191
19:48:24|0.00549191
19:48:25|0.00549191
19:48:26|0.00549191
19:48:27|0.00549191
19:48:28|0.00549191
19:48:29|0.00549191
19:48:30|0.00549191
19:48:31|0.00549191
19:48:32|0.00549191
19:48:33|0.00549191
19:48:35|0.00549191
19:48:36|0.00549191
19:48:37|0.00549191
19:48:37|0.00549191
19:48:38|0.00549191
19:48:39|0.00549191
19:48:41|0.00549191
19:48:42|0.00549191
19:48:43|0.00549191
19:48:44|0.00549191
19:48:45|0.00549191
19:48:46|0.00549191
19:48:47|0.00549191
19:48:48|0.00549191
19:48:49|0.00549191
19:48:50|0.00549191
19:48:51|0.00549191
19:48:52|0.00549191
19:48:53|0.00549191
19:48:54|0.00549191
19:48:55|0.00549191
19:48:56|0.00549202
19:48:58|0.00549202
19:48:59|0.00549202
19:49:00|0.00549202
19:49:01|0.00549202
19:49:01|0.00549202
19:49:03|0.00549202
19:49:04|0.00549202
19:49:06|0.00549202
19:49:07|0.00549202
19:49:08|0.00549202
19:49:09|0.00549202
19:49:10|0.00549202
19:49:11|0.00549202
19:49:12|0.00549202
19:49:13|0.00549202
19:49:14|0.00549202
19:49:15|0.00549202
19:49:15|0.00549202
19:49:18|0.00549432
19:49:19|0.00549432
19:49:21|0.00549432
19:49:21|0.00549432
19:49:23|0.00549432
19:49:25|0.00549432
19:49:25|0.00549432
19:49:26|0.00549432
19:49:27|0.00549432
19:49:28|0.00549432
19:49:29|0.00549432
19:49:30|0.00549432
19:49:31|0.00549432
19:49:32|0.00549432
19:49:34|0.00549432
19:49:35|0.00549432
19:49:36|0.00549432
19:49:37|0.00549432
19:49:38|0.00549432
19:49:39|0.00549432
19:49:39|0.00549432
19:49:41|0.00549432
19:49:42|0.00549432
19:49:43|0.00549432
19:49:44|0.00549432
19:49:45|0.00549432
19:49:47|0.00549432
19:49:48|0.00549432
19:49:49|0.00549432
19:49:50|0.00548388
19:49:50|0.00548388
19:49:51|0.00548388
19:49:53|0.00548388
19:49:53|0.00548388
19:49:54|0.00549121
19:49:55|0.00549121
19:49:56|0.00549121
19:49:57|0.00549121
19:49:58|0.00549121
19:49:59|0.00549121
19:50:01|0.00549121
19:50:02|0.00549121
19:50:02|0.00549121
19:50:03|0.00549121
19:50:04|0.00549121
19:50:06|0.00549121
19:50:07|0.00547489
19:50:07|0.00547489
19:50:09|0.00547489
19:50:09|0.00547489
19:50:11|0.00547489
19:50:12|0.00547489
19:50:12|0.00547489
19:50:13|0.00547489
19:50:15|0.00547489
19:50:15|0.00547489
19:50:17|0.00547489
19:50:19|0.00547489
19:50:21|0.00547489
19:50:22|0.00547489
19:50:23|0.00547489
19:50:24|0.00547489
19:50:25|0.00547489
19:50:26|0.00547489
19:50:26|0.00547489
19:50:29|0.00547489
19:50:30|0.00547489
19:50:30|0.00547489
19:50:31|0.00547489
19:50:32|0.00547489
19:50:33|0.00547489
19:50:34|0.00547489
19:50:35|0.00547144
19:50:37|0.00547144
19:50:37|0.00546404
19:50:38|0.00546404
19:50:39|0.00546404
19:50:40|0.00546404
19:50:41|0.00546404
19:50:42|0.00546404
19:50:43|0.00546404
19:50:45|0.00546404
19:50:45|0.00546404
19:50:46|0.00546404
19:50:47|0.00546404
19:50:48|0.00547717
19:50:49|0.00547717
19:50:50|0.00547717
19:50:51|0.00547717
19:50:52|0.00547717
19:50:53|0.00547717
19:50:54|0.00547717
19:50:56|0.00547717
19:50:57|0.00547717
19:50:57|0.00547717
19:50:58|0.00547717
19:51:00|0.00547717
19:51:00|0.00547717
19:51:02|0.00547717
19:51:02|0.00547717
19:51:03|0.00547717
19:51:04|0.00547717
19:51:05|0.00547717
19:51:06|0.00547717
19:51:07|0.00547717
19:51:09|0.00547717
19:51:10|0.00547717
19:51:11|0.00547717
19:51:12|0.00547717
19:51:13|0.00547717
19:51:14|0.00547717
19:51:15|0.00547717
19:51:16|0.00547717
19:51:17|0.00547717
19:51:19|0.00547717
19:51:20|0.00547717
19:51:22|0.00547717
19:51:23|0.00547717
19:51:25|0.00547717
19:51:26|0.00547717
19:51:27|0.00547717
19:51:28|0.00547717
19:51:29|0.00547717
19:51:30|0.00547717
19:51:31|0.00547717
19:51:32|0.00547717
19:51:33|0.00547717
19:51:34|0.00547717
19:51:35|0.00547717
19:51:36|0.00547717
19:51:37|0.00547717
19:51:38|0.00547717
19:51:39|0.00547717
19:51:40|0.00547717
19:51:41|0.00547717
19:51:42|0.00547717
19:51:43|0.00547717
19:51:44|0.00547717
19:51:45|0.00547717
19:51:46|0.00547717
19:51:48|0.00547717
19:51:48|0.00547717
19:51:49|0.00547717
19:51:50|0.00547717
19:51:51|0.00547717
19:51:52|0.00547717
19:51:53|0.00547717
19:51:56|0.00547717
19:51:56|0.00547717
19:51:57|0.00547717
19:51:58|0.00547717
19:51:59|0.00547717
19:52:00|0.00547717
19:52:02|0.00547717
19:52:03|0.00547717
19:52:04|0.00547717
19:52:04|0.00547717
19:52:06|0.00547717
19:52:07|0.00549432
19:52:08|0.00549432
19:52:09|0.00549432
19:52:10|0.00549432
19:52:11|0.00549432
19:52:12|0.00549432
19:52:14|0.00549678
19:52:14|0.00549678
19:52:15|0.00549678
19:52:16|0.00549678
19:52:17|0.00549678
19:52:19|0.00549678
19:52:20|0.00549678
19:52:22|0.00549678
19:52:23|0.00549678
19:52:25|0.00549678
19:52:25|0.00549678
19:52:27|0.00549678
19:52:28|0.00550664
19:52:28|0.00550664
19:52:30|0.00550664
19:52:31|0.00550664
19:52:32|0.00550664
19:52:33|0.00550664
19:52:34|0.00550664
19:52:35|0.00550664
19:52:35|0.00550664
19:52:37|0.00549083
19:52:37|0.00549083
19:52:39|0.00549083
19:52:40|0.00549083
19:52:41|0.00549083
19:52:42|0.00549083
19:52:43|0.00549083
19:52:44|0.00549083
19:52:45|0.00549083
19:52:45|0.0054951
19:52:47|0.0054951
19:52:47|0.0054951
19:52:49|0.0054951
19:52:50|0.00549664
19:52:51|0.00549664
19:52:53|0.00549664
19:52:54|0.00549664
19:52:55|0.00549664
19:52:56|0.00549664
19:52:57|0.00549664
19:52:58|0.00549664
19:52:58|0.00549664
19:52:59|0.00549664
19:53:00|0.00549664
19:53:01|0.00549664
19:53:02|0.00549664
19:53:03|0.00549664
19:53:05|0.00549664
19:53:06|0.00549664
19:53:07|0.00549664
19:53:08|0.00549664
19:53:09|0.00549664
19:53:10|0.00549664
19:53:11|0.00549664
19:53:12|0.00549664
19:53:13|0.00549664
19:53:14|0.00549664
19:53:15|0.00549664
19:53:16|0.00549664
19:53:17|0.00549664
19:53:18|0.00549664
19:53:19|0.00549664
19:53:21|0.00549664
19:53:23|0.00549664
19:53:23|0.00549664
19:53:24|0.00549664
19:53:26|0.00549664
19:53:27|0.00549664
19:53:28|0.00549664
19:53:29|0.00549664
19:53:29|0.00549664
19:53:32|0.00549664
19:53:33|0.00549664
19:53:34|0.00549664
19:53:34|0.00549664
19:53:36|0.00549664
19:53:37|0.00549664
19:53:38|0.00549664
19:53:39|0.00549664
19:53:40|0.00549664
19:53:41|0.00549664
19:53:42|0.00549664
19:53:43|0.00549664
19:53:44|0.00549664
19:53:46|0.00549648
19:53:46|0.00549648
19:53:48|0.00549648
19:53:49|0.00549648
19:53:50|0.00549648
19:53:51|0.00549902
19:53:52|0.00549902
19:53:53|0.00549902
19:53:54|0.00549902
19:53:55|0.00549902
19:53:56|0.00549902
19:53:57|0.00549902
19:53:58|0.00549902
19:53:59|0.00549902
19:54:00|0.00549902
19:54:01|0.00549902
19:54:02|0.00549902
19:54:04|0.00549902
19:54:05|0.00549902
19:54:05|0.00549902
19:54:07|0.00549902
19:54:07|0.00549902
19:54:09|0.00549902
19:54:10|0.00549902
19:54:11|0.00549902
19:54:13|0.00550212
19:54:13|0.00550212
19:54:14|0.00550212
19:54:15|0.00550212
19:54:16|0.00550212
19:54:17|0.00550212
19:54:18|0.00550212
19:54:19|0.00550212
19:54:21|0.00550212
19:54:22|0.00550212
19:54:23|0.00550212
19:54:24|0.00550212
19:54:26|0.00550212
19:54:26|0.00550212
19:54:28|0.00550212
19:54:30|0.00550212
19:54:31|0.00550212
19:54:31|0.00550212
19:54:33|0.00550212
19:54:34|0.00550212
19:54:34|0.00550212
19:54:36|0.00550212
19:54:37|0.00550212
19:54:39|0.00550212
19:54:40|0.00550212
19:54:40|0.00550212
19:54:42|0.00550212
19:54:43|0.00550212
19:54:44|0.00549251
19:54:45|0.00549251
19:54:47|0.00549251
19:54:47|0.00548876
19:54:48|0.00548876
19:54:49|0.00548876
19:54:50|0.00548876
19:54:51|0.00548876
19:54:52|0.00548876
19:54:53|0.00548876
19:54:55|0.00548876
19:54:55|0.00548876
19:54:56|0.00548876
19:54:57|0.00548954
19:54:58|0.00548954
19:54:59|0.00548954
19:55:00|0.00548954
19:55:01|0.00548954
19:55:03|0.00548954
19:55:03|0.00548954
19:55:04|0.00548954
19:55:06|0.00548954
19:55:07|0.00548954
19:55:09|0.00548954
19:55:09|0.00548954
19:55:10|0.00548954
19:55:11|0.00548954
19:55:12|0.00548954
19:55:13|0.00548954
19:55:14|0.00548954
19:55:15|0.00548954
19:55:16|0.00548954
19:55:17|0.00548954
19:55:18|0.00548954
19:55:19|0.00548954
19:55:20|0.00548954
19:55:21|0.00548954
19:55:22|0.00548954
19:55:23|0.00548954
19:55:25|0.00548954
19:55:27|0.00548954
19:55:29|0.00548954
19:55:29|0.00548954
19:55:30|0.00548954
19:55:31|0.00548954
19:55:32|0.00548954
19:55:33|0.00549651
19:55:34|0.00549651
19:55:35|0.00549651
19:55:37|0.00549651
19:55:38|0.00549651
19:55:40|0.00549651
19:55:40|0.00549651
19:55:42|0.00549651
19:55:43|0.00549651
19:55:43|0.00549651
19:55:44|0.00549651
19:55:45|0.00549651
19:55:46|0.00549651
19:55:48|0.00549651
19:55:49|0.00549651
19:55:51|0.00549651
19:55:51|0.00549651
19:55:52|0.00549651
19:55:53|0.00549651
19:55:54|0.00549651
19:55:55|0.00549651
19:55:56|0.00549651
19:55:57|0.00549651
19:55:58|0.00549651
19:55:59|0.00549651
19:56:00|0.00549651
19:56:01|0.00549651
19:56:02|0.00549651
19:56:04|0.00549651
19:56:04|0.00549651
19:56:05|0.00549242
19:56:06|0.00549242
19:56:07|0.00549242
19:56:08|0.00549242
19:56:09|0.00550058
19:56:10|0.00550058
19:56:11|0.00550058
19:56:12|0.00550058
19:56:13|0.00550058
19:56:15|0.00550058
19:56:16|0.00550058
19:56:17|0.00550058
19:56:18|0.00550058
19:56:18|0.00550058
19:56:20|0.00550058
19:56:21|0.00550058
19:56:22|0.00550058
19:56:24|0.00550058
19:56:25|0.00550058
19:56:27|0.00550058
19:56:27|0.00550056
19:56:29|0.00550056
19:56:30|0.00550056
19:56:30|0.00550056
19:56:32|0.00550056
19:56:33|0.00550056
19:56:34|0.00550056
19:56:36|0.00550056
19:56:36|0.00550056
19:56:37|0.00550056
19:56:39|0.00550056
19:56:40|0.00550056
19:56:41|0.00550056
19:56:42|0.00550056
19:56:43|0.00550056
19:56:44|0.00550056
19:56:45|0.00550056
19:56:46|0.00550056
19:56:48|0.00550056
19:56:49|0.00550056
19:56:50|0.00550056
19:56:52|0.00550056
19:56:52|0.00550056
19:56:53|0.00550056
19:56:54|0.00550056
19:56:56|0.00550056
19:56:56|0.00550056
19:56:57|0.00550056
19:56:58|0.00550056
19:56:59|0.00550056
19:57:00|0.00550056
19:57:01|0.00550056
19:57:02|0.00550056
19:57:03|0.00550056
19:57:04|0.00550056
19:57:05|0.00550056
19:57:07|0.00550897
19:57:08|0.00550897
19:57:10|0.00550897
19:57:11|0.00550897
19:57:11|0.00550056
19:57:12|0.00550056
19:57:14|0.00550056
19:57:14|0.00550056
19:57:16|0.00550056
19:57:16|0.00550056
19:57:18|0.00550056
19:57:19|0.00550056
19:57:20|0.00550056
19:57:21|0.00550056
19:57:22|0.00550056
19:57:23|0.00550056
19:57:25|0.00550056
19:57:25|0.00550056
19:57:26|0.00550056
19:57:28|0.00550056
19:57:29|0.00550056
19:57:30|0.00550056
19:57:31|0.00550056
19:57:32|0.00550056
19:57:33|0.00550056
19:57:35|0.00550056
19:57:36|0.00550056
19:57:37|0.00550056
19:57:39|0.00550056
19:57:39|0.00550056
19:57:40|0.00550056
19:57:42|0.00550056
19:57:43|0.00550056
19:57:44|0.00550056
19:57:45|0.00550056
19:57:46|0.00550056
19:57:46|0.00550056
19:57:48|0.00550056
19:57:49|0.00550056
19:57:49|0.00550056
19:57:51|0.00550056
19:57:52|0.00550056
19:57:53|0.00550056
19:57:54|0.00550056
19:57:54|0.00550056
19:57:56|0.00550332
19:57:57|0.00550332
19:57:58|0.00550332
19:57:58|0.00550332
19:58:00|0.00550332
19:58:02|0.00550332
19:58:02|0.00550332
19:58:03|0.00550332
19:58:04|0.00550332
19:58:05|0.00550332
19:58:06|0.00550332
19:58:07|0.00550332
19:58:08|0.00550332
19:58:09|0.00550332
19:58:10|0.00549538
19:58:11|0.00549538
19:58:12|0.00549538
19:58:14|0.00549538
19:58:15|0.00549538
19:58:16|0.00549538
19:58:17|0.00549538
19:58:18|0.00549538
19:58:19|0.00549538
19:58:20|0.00549538
19:58:21|0.00549538
19:58:22|0.00549538
19:58:23|0.00549538
19:58:24|0.00549538
19:58:26|0.00549538
19:58:27|0.00549538
19:58:28|0.00549538
19:58:29|0.00549538
19:58:30|0.00549538
19:58:32|0.00549538
19:58:32|0.00549538
19:58:34|0.00549538
19:58:35|0.00549538
19:58:36|0.00549538
19:58:37|0.00549538
19:58:38|0.00549538
19:58:39|0.00549538
19:58:40|0.00551061
19:58:41|0.00551061
19:58:42|0.00551178
19:58:43|0.00551178
19:58:44|0.00551
19:58:45|0.00551
19:58:46|0.00551
19:58:47|0.00551
19:58:48|0.00550568
19:58:49|0.00550568
19:58:50|0.00550568
19:58:51|0.00550568
19:58:52|0.00550568
19:58:53|0.00550568
19:58:54|0.00550568
19:58:55|0.00550568
19:58:56|0.00550568
19:58:57|0.00550568
19:58:58|0.00550568
19:58:59|0.00550568
19:59:00|0.00550568
19:59:01|0.00550568
19:59:02|0.00550568
19:59:03|0.00550568
19:59:04|0.00550568
19:59:05|0.00550568
19:59:06|0.00550568
19:59:07|0.00550568
19:59:09|0.00551417
19:59:10|0.00551787
19:59:11|0.00551863
19:59:12|0.00552253
19:59:13|0.00552253
19:59:14|0.00553
19:59:15|0.00553
19:59:15|0.00553
19:59:18|0.00553
19:59:18|0.00551316
19:59:19|0.00551316
19:59:20|0.00551614
19:59:22|0.00551614
19:59:22|0.00551614
19:59:23|0.00551806
19:59:24|0.00551806
19:59:26|0.00551806
19:59:28|0.00551806
19:59:29|0.00551806
19:59:30|0.00551806
19:59:31|0.00551806
19:59:32|0.00551806
19:59:34|0.00551806
19:59:34|0.00551806
19:59:36|0.00551806
19:59:38|0.00551806
19:59:38|0.00551806
19:59:40|0.00553
19:59:41|0.00553
19:59:43|0.00553
19:59:43|0.00553
19:59:44|0.00553
19:59:45|0.00553
19:59:46|0.00553
19:59:47|0.00553
19:59:48|0.00553
19:59:49|0.00553
19:59:50|0.00553
19:59:51|0.00553
19:59:52|0.00553
19:59:53|0.00553
19:59:54|0.00553
19:59:55|0.00553
19:59:56|0.00553
19:59:57|0.00553
19:59:58|0.00553
20:00:00|0.00553
20:00:00|0.00553029
20:00:02|0.00552914
20:00:03|0.00552914
20:00:04|0.00552859
20:00:06|0.00551252
20:00:06|0.00551249
20:00:08|0.00551249
20:00:09|0.00551249
20:00:09|0.00551935
20:00:10|0.00551935
20:00:11|0.00551935
20:00:12|0.00551935
20:00:14|0.00551935
20:00:15|0.00551935
20:00:15|0.00551935
20:00:17|0.00551935
20:00:18|0.00551935
20:00:19|0.00551935
20:00:20|0.00551935
20:00:21|0.00551935
20:00:22|0.00551935
20:00:23|0.00551935
20:00:24|0.00551935
20:00:25|0.00551935
20:00:26|0.00551249
20:00:28|0.00551091
20:00:30|0.00551091
20:00:31|0.00551091
20:00:32|0.00551091
20:00:33|0.00551091
20:00:35|0.00551091
20:00:36|0.00550756
20:00:37|0.0055022
20:00:38|0.0055022
20:00:39|0.0055022
20:00:40|0.0055022
20:00:41|0.0055022
20:00:43|0.0055167
20:00:44|0.0055167
20:00:44|0.0055167
20:00:45|0.0055167
20:00:47|0.0055167
20:00:47|0.0055167
20:00:49|0.0055167
20:00:49|0.0055167
20:00:50|0.0055167
20:00:52|0.0055167
20:00:52|0.0055167
20:00:54|0.0055167
20:00:54|0.0055167
20:00:56|0.0055167
20:00:57|0.0055167
20:00:57|0.0055167
20:00:59|0.0055167
20:01:00|0.0055167
20:01:01|0.0055167
20:01:02|0.0055167
20:01:03|0.0055167
20:01:04|0.0055167
20:01:05|0.0055167
20:01:06|0.0055167
20:01:07|0.0055167
20:01:08|0.0055167
20:01:10|0.00549665
20:01:10|0.00549665
20:01:11|0.00549665
20:01:12|0.00549665
20:01:13|0.00549665
20:01:14|0.00549665
20:01:15|0.00549665
20:01:16|0.00549665
20:01:17|0.00549665
20:01:18|0.00549665
20:01:19|0.00549665
20:01:20|0.00549665
20:01:21|0.00549665
20:01:22|0.00549665
20:01:24|0.00549665
20:01:26|0.005525
20:01:26|0.005525
20:01:27|0.00552959
20:01:28|0.00552959
20:01:29|0.00552959
20:01:31|0.00553806
20:01:32|0.00553806
20:01:33|0.00554336
20:01:34|0.00554336
20:01:35|0.00554336
20:01:36|0.00554336
20:01:37|0.00554336
20:01:38|0.00554336
20:01:39|0.00554336
20:01:40|0.00554336
20:01:41|0.00554391
20:01:42|0.0055386
20:01:43|0.0055386
20:01:44|0.0055386
20:01:45|0.0055386
20:01:46|0.0055386
20:01:47|0.0055386
20:01:48|0.0055386
20:01:49|0.00555254
20:01:50|0.00555254
20:01:51|0.00556259
20:01:52|0.00556402
20:01:53|0.00556404
20:01:54|0.005565
20:01:55|0.00556564
20:01:56|0.00556564
20:01:57|0.00556875
20:01:58|0.00557
20:02:00|0.00557
20:02:00|0.00557
20:02:01|0.00557363
20:02:03|0.00557746
20:02:04|0.00557746
20:02:05|0.0055783
20:02:06|0.0055783
20:02:06|0.0055783
20:02:07|0.0055892
20:02:08|0.0055892
20:02:09|0.00559119
20:02:11|0.00559266
20:02:12|0.00559266
20:02:13|0.00559266
20:02:14|0.0055878
20:02:15|0.0055878
20:02:17|0.0055878
20:02:18|0.0055878
20:02:19|0.00558047
20:02:20|0.00558009
20:02:22|0.00557172
20:02:23|0.00556
20:02:24|0.00555953
20:02:24|0.00555953
20:02:25|0.0055566
20:02:27|0.0055566
20:02:28|0.0055566
20:02:29|0.0055566
20:02:31|0.0055566
20:02:32|0.0055566
20:02:33|0.0055566
20:02:34|0.0055566
20:02:35|0.0055566
20:02:36|0.0055566
20:02:37|0.0055566
20:02:39|0.0055566
20:02:40|0.00556944
20:02:41|0.00556944
20:02:43|0.00556944
20:02:44|0.00556944
20:02:45|0.00556944
20:02:46|0.00556944
20:02:47|0.00556671
20:02:48|0.00556671
20:02:49|0.00556671
20:02:50|0.00556671
20:02:51|0.00556671
20:02:52|0.00556671
20:02:54|0.00556671
20:02:55|0.00556671
20:02:56|0.00556671
20:02:57|0.00556671
20:02:58|0.00556671
20:02:59|0.00555308
20:03:00|0.00555308
20:03:00|0.00555308
20:03:02|0.00555308
20:03:03|0.00555308
20:03:03|0.00555308
20:03:05|0.00555308
20:03:06|0.00555308
20:03:06|0.00555308
20:03:08|0.00555308
20:03:09|0.00554836
20:03:10|0.00554043
20:03:11|0.00554043
20:03:12|0.00554043
20:03:13|0.00554043
20:03:13|0.00555308
20:03:15|0.00555308
20:03:16|0.00555308
20:03:17|0.00555308
20:03:17|0.00555308
20:03:19|0.00555308
20:03:20|0.00555308
20:03:21|0.00555308
20:03:22|0.00555308
20:03:23|0.00555308
20:03:23|0.00554715
20:03:24|0.00554715
20:03:25|0.00554715
20:03:28|0.00554715
20:03:28|0.00555876
20:03:29|0.00555794
20:03:30|0.00555794
20:03:32|0.00555794
20:03:34|0.00555794
20:03:36|0.00555794
20:03:37|0.00555027
20:03:37|0.00555027
20:03:38|0.00555027
20:03:39|0.00555027
20:03:40|0.00555027
20:03:41|0.00555027
20:03:42|0.00555027
20:03:43|0.00555027
20:03:44|0.00555027
20:03:45|0.00555027
20:03:46|0.00555027
20:03:47|0.00555027
20:03:48|0.00555027
20:03:49|0.00555027
20:03:50|0.00555027
20:03:51|0.00555027
20:03:52|0.00555027
20:03:53|0.00555027
20:03:54|0.00555027
20:03:55|0.00555027
20:03:56|0.00555027
20:03:57|0.00555027
20:03:58|0.00555027
20:03:59|0.00555027
20:04:00|0.00555027
20:04:02|0.00555027
20:04:04|0.00555027
20:04:05|0.00555027
20:04:06|0.00555027
20:04:06|0.00555027
20:04:07|0.00555
20:04:08|0.00555
20:04:09|0.00555
20:04:11|0.00555
20:04:12|0.00554226
20:04:12|0.00554043
20:04:14|0.00553865
20:04:14|0.00553865
20:04:15|0.00553865
20:04:17|0.00553865
20:04:17|0.00553865
20:04:19|0.00554132
20:04:19|0.00554132
20:04:21|0.00554132
20:04:22|0.00552598
20:04:22|0.00552598
20:04:23|0.00552598
20:04:25|0.00552598
20:04:26|0.00552598
20:04:27|0.00552598
20:04:28|0.00552598
20:04:29|0.00552598
20:04:30|0.00552598
20:04:32|0.00552598
20:04:34|0.00552598
20:04:34|0.00552598
20:04:36|0.00552598
20:04:38|0.00552143
20:04:38|0.00552143
20:04:40|0.00552143
20:04:42|0.00552143
20:04:42|0.00552181
20:04:44|0.00552181
20:04:44|0.00552181
20:04:46|0.00552181
20:04:47|0.00552181
20:04:48|0.00552181
20:04:49|0.00552181
20:04:50|0.00552181
20:04:51|0.00552181
20:04:52|0.00552181
20:04:53|0.00552181
20:04:54|0.00552181
20:04:55|0.00552181
20:04:56|0.00552181
20:04:57|0.00552181
20:04:58|0.00552181
20:04:59|0.00552181
20:05:00|0.00552598
20:05:02|0.00552598
20:05:03|0.00552598
20:05:04|0.00552598
20:05:05|0.00552598
20:05:06|0.00552598
20:05:08|0.00552598
20:05:09|0.00552598
20:05:10|0.00552598
20:05:11|0.00552598
20:05:12|0.00552598
20:05:13|0.00552598
20:05:14|0.00552598
20:05:14|0.00552598
20:05:15|0.00554197
20:05:17|0.00554197
20:05:18|0.00554197
20:05:18|0.00553782
20:05:19|0.00553782
20:05:22|0.00553142
20:05:22|0.00553142
20:05:23|0.00553142
20:05:24|0.00553142
20:05:25|0.00553142
20:05:26|0.00553142
20:05:27|0.00553142
20:05:28|0.00553142
20:05:29|0.00553142
20:05:30|0.00553142
20:05:32|0.00553142
20:05:33|0.00553142
20:05:35|0.00553142
20:05:36|0.00553142
20:05:37|0.00553142
20:05:37|0.00553142
20:05:39|0.00552181
20:05:41|0.00551979
20:05:42|0.00551979
20:05:43|0.00551979
20:05:44|0.00551979
20:05:46|0.00551979
20:05:46|0.00551979
20:05:47|0.00551979
20:05:48|0.00551979
20:05:49|0.00551979
20:05:51|0.00551979
20:05:52|0.00551979
20:05:53|0.00551979
20:05:55|0.00551979
20:05:55|0.00551979
20:05:56|0.00551979
20:05:57|0.00551979
20:05:59|0.00551979
20:05:59|0.00551979
20:06:01|0.00551979
20:06:01|0.00551979
20:06:03|0.00551979
20:06:04|0.00551979
20:06:04|0.00551979
20:06:05|0.00551979
20:06:06|0.00551979
20:06:07|0.00551979
20:06:08|0.00551979
20:06:09|0.00551979
20:06:10|0.00551979
20:06:11|0.00551979
20:06:12|0.00551979
20:06:14|0.00551979
20:06:15|0.00551979
20:06:16|0.00551979
20:06:17|0.00551979
20:06:18|0.00551979
20:06:19|0.00551979
20:06:20|0.00551979
20:06:21|0.00551979
20:06:22|0.00551979
20:06:23|0.00551979
20:06:24|0.00551979
20:06:25|0.00551979
20:06:27|0.00551979
20:06:28|0.00551979
20:06:28|0.00551979
20:06:30|0.00551979
20:06:30|0.00551979
20:06:32|0.00551979
20:06:32|0.00551979
20:06:34|0.00551979
20:06:35|0.00551979
20:06:36|0.00551979
20:06:37|0.00551979
20:06:38|0.00551979
20:06:39|0.00551979
20:06:40|0.00551979
20:06:41|0.00551979
20:06:42|0.00551979
20:06:43|0.00551979
20:06:44|0.00551979
20:06:45|0.00551979
20:06:46|0.00555156
20:06:48|0.00555156
20:06:48|0.00555156
20:06:50|0.00555156
20:06:51|0.00555156
20:06:52|0.00555156
20:06:53|0.00555156
20:06:54|0.00555156
20:06:55|0.00555156
20:06:56|0.00555156
20:06:57|0.00555156
20:06:58|0.00555156
20:07:00|0.00555156
20:07:00|0.00555156
20:07:01|0.00555156
20:07:03|0.00555156
20:07:03|0.00555156
20:07:05|0.00555156
20:07:06|0.00555156
20:07:07|0.00555156
20:07:08|0.00555156
20:07:08|0.00555156
20:07:10|0.00555156
20:07:11|0.00555156
20:07:12|0.00555794
20:07:13|0.00555794
20:07:14|0.00556564
20:07:15|0.00556875
20:07:16|0.00556875
20:07:17|0.00557175
20:07:19|0.00557175
20:07:19|0.00557098
20:07:20|0.00557098
20:07:22|0.00557098
20:07:23|0.00557098
20:07:24|0.00557098
20:07:25|0.00557098
20:07:26|0.00557098
20:07:27|0.00557098
20:07:29|0.00557098
20:07:30|0.00557098
20:07:30|0.00557098
20:07:32|0.00557098
20:07:33|0.00557098
20:07:35|0.00557098
20:07:36|0.00555133
20:07:37|0.00555133
20:07:39|0.00555133
20:07:39|0.00555276
20:07:41|0.00555276
20:07:43|0.00555276
20:07:44|0.00555276
20:07:44|0.00555276
20:07:46|0.00555013
20:07:48|0.00555013
20:07:48|0.00555013
20:07:49|0.00555013
20:07:51|0.00555875
20:07:51|0.00555875
20:07:52|0.00555875
20:07:54|0.00555875
20:07:55|0.00555875
20:07:56|0.00555875
20:07:57|0.00555875
20:07:57|0.00555875
20:07:59|0.00555875
20:08:00|0.00555875
20:08:00|0.00555875
20:08:02|0.00555875
20:08:03|0.00555875
20:08:04|0.00555875
20:08:05|0.00555875
20:08:06|0.00555875
20:08:07|0.00555875
20:08:08|0.00555875
20:08:09|0.00554043
20:08:11|0.00553347
20:08:12|0.00553347
20:08:13|0.00553347
20:08:14|0.00553347
20:08:15|0.00553347
20:08:16|0.00553347
20:08:17|0.00553347
20:08:18|0.00554043
20:08:19|0.00554043
20:08:20|0.00554043
20:08:20|0.00554043
20:08:22|0.00554043
20:08:23|0.00554043
20:08:24|0.00554043
20:08:25|0.00554043
20:08:26|0.00554043
20:08:27|0.00554043
20:08:28|0.00554043
20:08:29|0.00554043
20:08:30|0.00554043
20:08:31|0.00554043
20:08:32|0.00554043
20:08:33|0.00554043
20:08:35|0.0055555
20:08:36|0.0055555
20:08:37|0.0055555
20:08:39|0.0055555
20:08:39|0.0055555
20:08:42|0.0055555
20:08:43|0.0055555
20:08:44|0.0055555
20:08:44|0.0055555
20:08:46|0.0055555
20:08:47|0.0055555
20:08:48|0.0055555
20:08:49|0.00556259
20:08:50|0.00556259
20:08:51|0.00556259
20:08:52|0.00556259
20:08:53|0.00556259
20:08:54|0.00556259
20:08:55|0.00556259
20:08:56|0.00556259
20:08:57|0.00556259
20:08:58|0.00556259
20:08:59|0.00556259
20:09:00|0.00556259
20:09:02|0.00556259
20:09:03|0.00556259
20:09:04|0.00556259
20:09:05|0.00556259
20:09:07|0.00556259
20:09:08|0.00556259
20:09:08|0.00556259
20:09:09|0.00556259
20:09:11|0.00556259
20:09:11|0.00555992
20:09:13|0.00555992
20:09:14|0.00555992
20:09:15|0.00555992
20:09:15|0.00555992
20:09:17|0.00555903
20:09:18|0.00555903
20:09:19|0.00555903
20:09:19|0.00555903
20:09:21|0.00555903
20:09:21|0.00555903
20:09:23|0.00555903
20:09:23|0.00555903
20:09:24|0.00555903
20:09:25|0.00555903
20:09:27|0.00555903
20:09:28|0.00555903
20:09:29|0.00556259
20:09:29|0.00556259
20:09:31|0.00556259
20:09:31|0.00556259
20:09:33|0.00556259
20:09:34|0.00556259
20:09:35|0.00556259
20:09:37|0.00556259
20:09:37|0.00555693
20:09:38|0.00555693
20:09:40|0.00555693
20:09:40|0.00555693
20:09:42|0.00555693
20:09:43|0.00556336
20:09:45|0.00556336
20:09:45|0.00556336
20:09:46|0.00556336
20:09:48|0.00556336
20:09:48|0.00556336
20:09:49|0.00556336
20:09:51|0.00556336
20:09:52|0.00556416
20:09:53|0.00556416
20:09:54|0.00556416
20:09:55|0.00556416
20:09:56|0.00556416
20:09:57|0.00556416
20:09:59|0.00556416
20:10:00|0.00556416
20:10:01|0.00556491
20:10:02|0.00556491
20:10:03|0.00556491
20:10:04|0.00556491
20:10:05|0.00556491
20:10:06|0.00556491
20:10:07|0.00556491
20:10:08|0.00556491
20:10:09|0.00556491
20:10:10|0.00556583
20:10:10|0.00556583
20:10:12|0.00556583
20:10:12|0.00556583
20:10:14|0.00556583
20:10:15|0.00557363
20:10:16|0.00557363
20:10:17|0.00557363
20:10:19|0.00557363
20:10:19|0.00557363
20:10:20|0.00557363
20:10:21|0.00557363
20:10:22|0.00557363
20:10:23|0.00557363
20:10:24|0.00557363
20:10:25|0.00557363
20:10:27|0.00557363
20:10:27|0.00557363
20:10:29|0.00555968
20:10:30|0.00555968
20:10:31|0.00555968
20:10:32|0.00557498
20:10:33|0.00557498
20:10:34|0.00557733
20:10:35|0.00557733
20:10:36|0.00557408
20:10:38|0.00557408
20:10:40|0.00557408
20:10:41|0.00557408
20:10:42|0.00557408
20:10:43|0.00557408
20:10:44|0.00557408
20:10:45|0.00557408
20:10:46|0.00557408
20:10:47|0.00557408
20:10:48|0.00557408
20:10:49|0.00557408
20:10:50|0.00557408
20:10:51|0.00557408
20:10:52|0.00557408
20:10:53|0.00557408
20:10:54|0.00557408
20:10:55|0.00557408
20:10:56|0.00557911
20:10:57|0.00557721
20:10:58|0.00557721
20:10:59|0.00557721
20:11:00|0.00557721
20:11:01|0.00557678
20:11:02|0.00557678
20:11:03|0.00557678
20:11:05|0.00557678
20:11:06|0.00557678
20:11:07|0.00557678
20:11:08|0.00557678
20:11:09|0.00557733
20:11:10|0.00557733
20:11:11|0.00557733
20:11:12|0.00557733
20:11:13|0.00557733
20:11:14|0.00557733
20:11:15|0.00557733
20:11:16|0.00557678
20:11:17|0.00557678
20:11:18|0.00557678
20:11:19|0.00558469
20:11:20|0.00558469
20:11:21|0.00558469
20:11:22|0.00558469
20:11:23|0.00558469
20:11:24|0.00558469
20:11:25|0.00558469
20:11:26|0.00558469
20:11:27|0.00558469
20:11:29|0.00558469
20:11:30|0.00558469
20:11:31|0.00558469
20:11:32|0.00558469
20:11:33|0.00558469
20:11:34|0.00559119
20:11:35|0.00559337
20:11:35|0.00559469
20:11:37|0.00559469
20:11:39|0.00559469
20:11:40|0.00559469
20:11:41|0.00559469
20:11:42|0.00559469
20:11:42|0.00559469
20:11:44|0.00559469
20:11:46|0.00559469
20:11:47|0.00559469
20:11:48|0.00559469
20:11:48|0.00559469
20:11:50|0.00559578
20:11:51|0.00559578
20:11:52|0.00559578
20:11:53|0.00559578
20:11:54|0.0056
20:11:55|0.0056
20:11:56|0.0056
20:11:58|0.00560005
20:11:59|0.00560005
20:12:00|0.00560005
20:12:01|0.00560005
20:12:02|0.00560005
20:12:03|0.00560005
20:12:03|0.00559337
20:12:06|0.00559337
20:12:06|0.00559337
20:12:07|0.0055997
20:12:08|0.0056
20:12:09|0.0056
20:12:10|0.0055997
20:12:11|0.00559157
20:12:13|0.00559157
20:12:14|0.00559157
20:12:15|0.00559157
20:12:16|0.00559157
20:12:16|0.00559157
20:12:18|0.00559157
20:12:19|0.0056
20:12:20|0.0056
20:12:21|0.0056
20:12:22|0.00560006
20:12:23|0.0056047
20:12:24|0.0056047
20:12:24|0.0056047
20:12:27|0.0056047
20:12:28|0.00559873
20:12:29|0.00559873
20:12:30|0.00559873
20:12:32|0.00560867
20:12:32|0.00560867
20:12:33|0.00559683
20:12:35|0.00559246
20:12:35|0.00559125
20:12:36|0.00558012
20:12:37|0.00558012
20:12:38|0.00559096
20:12:40|0.00557271
20:12:41|0.00557271
20:12:42|0.00557271
20:12:44|0.00557271
20:12:45|0.00557271
20:12:46|0.00557066
20:12:47|0.00556227
20:12:48|0.00555379
20:12:49|0.00555009
20:12:50|0.0055387
20:12:52|0.0055387
20:12:52|0.0055387
20:12:53|0.0055387
20:12:54|0.0055387
20:12:55|0.00556259
20:12:56|0.00557121
20:12:57|0.00557121
20:12:58|0.00557121
20:12:59|0.00555498
20:13:01|0.00555498
20:13:03|0.00555498
20:13:04|0.00555498
20:13:05|0.00555498
20:13:06|0.00555498
20:13:08|0.00555498
20:13:09|0.00555498
20:13:09|0.00555498
20:13:10|0.00555498
20:13:12|0.00555498
20:13:13|0.00555498
20:13:14|0.00555498
20:13:15|0.00555498
20:13:16|0.00555498
20:13:17|0.00555498
20:13:18|0.00555498
20:13:19|0.00555498
20:13:20|0.00555498
20:13:21|0.00555125
20:13:22|0.00555125
20:13:23|0.00555125
20:13:24|0.00555125
20:13:25|0.00555125
20:13:26|0.00553871
20:13:28|0.00553871
20:13:29|0.00553871
20:13:30|0.00553871
20:13:32|0.00553871
20:13:33|0.00555112
20:13:34|0.00555
20:13:35|0.00555
20:13:37|0.00554974
20:13:38|0.00554974
20:13:38|0.00554974
20:13:40|0.00554974
20:13:42|0.00554974
20:13:42|0.00554974
20:13:44|0.00554974
20:13:46|0.00554974
20:13:46|0.00554974
20:13:47|0.00554974
20:13:48|0.00554974
20:13:49|0.00554974
20:13:50|0.00554974
20:13:51|0.00554974
20:13:52|0.00554974
20:13:53|0.00554974
20:13:55|0.00556259
20:13:56|0.00556259
20:13:58|0.00556259
20:13:58|0.00556259
20:13:59|0.00556259
20:14:00|0.00555704
20:14:01|0.00555704
20:14:02|0.00555704
20:14:03|0.00555419
20:14:04|0.00555419
20:14:05|0.00555419
20:14:07|0.00555419
20:14:08|0.00555419
20:14:09|0.00555419
20:14:10|0.00555419
20:14:11|0.00555419
20:14:12|0.00555419
20:14:13|0.00555419
20:14:15|0.00555419
20:14:16|0.00555419
20:14:16|0.00555419
20:14:18|0.00555419
20:14:18|0.00555419
20:14:20|0.00555419
20:14:21|0.00555419
20:14:22|0.00555419
20:14:23|0.00555419
20:14:23|0.00555419
20:14:24|0.00555419
20:14:26|0.00555419
20:14:27|0.00555419
20:14:27|0.00555419
20:14:29|0.00555419
20:14:30|0.00555749
20:14:31|0.00555749
20:14:32|0.00556836
20:14:33|0.00556836
20:14:34|0.00556836
20:14:34|0.00556836
20:14:36|0.00556836
20:14:36|0.00556836
20:14:37|0.00556836
20:14:39|0.00556836
20:14:39|0.00556836
20:14:40|0.00556836
20:14:42|0.00556836
20:14:43|0.00556836
20:14:44|0.00556836
20:14:45|0.00556836
20:14:46|0.00556836
20:14:48|0.00556836
20:14:49|0.00556836
20:14:50|0.00556836
20:14:51|0.00556836
20:14:51|0.00556836
20:14:53|0.00556836
20:14:54|0.00556836
20:14:55|0.00556836
20:14:56|0.00556836
20:14:57|0.00556836
20:14:58|0.00556836
20:15:00|0.00556692
20:15:00|0.00556692
20:15:02|0.00556692
20:15:03|0.00555419
20:15:04|0.00555419
20:15:04|0.00555419
20:15:06|0.00555
20:15:07|0.00555
20:15:07|0.00555
20:15:09|0.00555
20:15:09|0.00555
20:15:11|0.00555
20:15:11|0.00555
20:15:12|0.00556259
20:15:14|0.00556259
20:15:15|0.00556259
20:15:16|0.00556259
20:15:17|0.00556259
20:15:18|0.00556259
20:15:19|0.00556259
20:15:20|0.00556259
20:15:21|0.00556259
20:15:22|0.00556259
20:15:23|0.00556259
20:15:24|0.00554143
20:15:25|0.00554043
20:15:26|0.00554043
20:15:27|0.00554043
20:15:28|0.00554043
20:15:29|0.00553869
20:15:30|0.00553221
20:15:31|0.00553221
20:15:32|0.00553221
20:15:34|0.00553221
20:15:34|0.00553221
20:15:37|0.00553221
20:15:37|0.00553221
20:15:38|0.00553221
20:15:39|0.00553221
20:15:40|0.00553221
20:15:42|0.00553221
20:15:44|0.00553221
20:15:45|0.00553221
20:15:47|0.00553145
20:15:47|0.00552696
20:15:49|0.00553005
20:15:50|0.00553005
20:15:52|0.00553138
20:15:53|0.00553138
20:15:54|0.00553138
20:15:55|0.00553138
20:15:56|0.00553138
20:15:57|0.0055223
20:15:59|0.00551979
20:16:00|0.00551903
20:16:01|0.00551849
20:16:02|0.00551849
20:16:03|0.00551849
20:16:04|0.00551849
20:16:05|0.00551849
20:16:07|0.00551849
20:16:09|0.00551849
20:16:09|0.00551849
20:16:10|0.00551849
20:16:11|0.00551849
20:16:12|0.00551849
20:16:13|0.00551849
20:16:14|0.00551849
20:16:15|0.00551849
20:16:16|0.00551849
20:16:18|0.00551849
20:16:18|0.00551849
20:16:19|0.00552488
20:16:20|0.00552488
20:16:21|0.00552488
20:16:22|0.00552148
20:16:23|0.00552148
20:16:24|0.00552148
20:16:25|0.00552148
20:16:26|0.00552148
20:16:27|0.00552148
20:16:28|0.00552148
20:16:29|0.00552706
20:16:30|0.00552706
20:16:31|0.00552706
20:16:33|0.00552706
20:16:34|0.00552706
20:16:36|0.00552706
20:16:37|0.00552706
20:16:38|0.00552706
20:16:39|0.00552706
20:16:40|0.00552706
20:16:41|0.00552706
20:16:42|0.00552706
20:16:43|0.00552706
20:16:45|0.00552706
20:16:46|0.00552706
20:16:46|0.00552706
20:16:48|0.00552706
20:16:48|0.00552706
20:16:50|0.00552706
20:16:51|0.00552706
20:16:52|0.00552706
20:16:52|0.00552706
20:16:53|0.00552706
20:16:54|0.00552706
20:16:55|0.00552706
20:16:57|0.00552706
20:16:57|0.00552706
20:16:58|0.00552706
20:17:00|0.00552706
20:17:01|0.00552706
20:17:02|0.00552706
20:17:03|0.00552706
20:17:04|0.00552706
20:17:06|0.00552706
20:17:07|0.00552706
20:17:08|0.00552706
20:17:08|0.00552706
20:17:09|0.00552706
20:17:11|0.00552706
20:17:12|0.00552706
20:17:13|0.00552706
20:17:14|0.00552706
20:17:15|0.00552706
20:17:15|0.00552706
20:17:17|0.00552706
20:17:18|0.00552706
20:17:19|0.00552706
20:17:20|0.00552706
20:17:20|0.00552706
20:17:21|0.00552706
20:17:23|0.00552706
20:17:24|0.00552706
20:17:24|0.00552706
20:17:26|0.00552706
20:17:27|0.00552706
20:17:28|0.00552706
20:17:29|0.00552706
20:17:30|0.00552706
20:17:32|0.00553071
20:17:32|0.00553071
20:17:33|0.00553071
20:17:34|0.00553071
20:17:35|0.00552706
20:17:36|0.00552706
20:17:37|0.00552706
20:17:38|0.00552706
20:17:39|0.00552706
20:17:40|0.00552706
20:17:41|0.00552706
20:17:42|0.00552706
20:17:44|0.00552706
20:17:45|0.00552706
20:17:46|0.00552706
20:17:47|0.00553824
20:17:48|0.00553824
20:17:49|0.00553824
20:17:50|0.00553824
20:17:52|0.00553153
20:17:53|0.00553153
20:17:54|0.00553889
20:17:55|0.00553889
20:17:56|0.00553889
20:17:57|0.00553889
20:17:58|0.00553889
20:18:00|0.00553889
20:18:01|0.00553889
20:18:02|0.00553889
20:18:04|0.00553889
20:18:05|0.00553889
20:18:06|0.00553889
20:18:07|0.00553889
20:18:08|0.00553889
20:18:09|0.00553889
20:18:10|0.00553889
20:18:11|0.00553101
20:18:12|0.00553101
20:18:13|0.00553101
20:18:14|0.00553101
20:18:15|0.00553101
20:18:17|0.00553101
20:18:17|0.00553101
20:18:18|0.00553101
20:18:19|0.00553101
20:18:20|0.0055215
20:18:22|0.0055215
20:18:23|0.0055215
20:18:24|0.00553127
20:18:25|0.00553127
20:18:26|0.00553127
20:18:27|0.00553127
20:18:28|0.00553127
20:18:29|0.00553127
20:18:30|0.00553127
20:18:31|0.00552148
20:18:32|0.00552148
20:18:33|0.00552148
20:18:34|0.00552148
20:18:35|0.00552148
20:18:37|0.00552148
20:18:38|0.00552148
20:18:38|0.00552148
20:18:40|0.00552148
20:18:40|0.00552148
20:18:41|0.00552148
20:18:42|0.00552148
20:18:44|0.00552148
20:18:46|0.00552148
20:18:47|0.00552148
20:18:48|0.00552148
20:18:49|0.00552148
20:18:51|0.00552148
20:18:52|0.00552148
20:18:52|0.00552148
20:18:54|0.00552148
20:18:54|0.00552148
20:18:55|0.00552148
20:18:57|0.00552148
20:18:58|0.00552148
20:18:59|0.00552148
20:18:59|0.00552664
20:19:01|0.00552664
20:19:02|0.00552664
20:19:03|0.00552664
20:19:04|0.00552664
20:19:05|0.00552664
20:19:06|0.00552664
20:19:07|0.00552664
20:19:07|0.00552664
20:19:09|0.00552664
20:19:11|0.00552664
20:19:11|0.00552664
20:19:12|0.00552664
20:19:13|0.00552148
20:19:14|0.00552148
20:19:15|0.00552148
20:19:17|0.00552148
20:19:18|0.00552148
20:19:19|0.00552148
20:19:20|0.00552148
20:19:21|0.00552148
20:19:22|0.00552148
20:19:23|0.00550694
20:19:23|0.00550694
20:19:25|0.00550694
20:19:26|0.00550302
20:19:27|0.00550302
20:19:27|0.00551019
20:19:29|0.00551019
20:19:30|0.00551019
20:19:31|0.00551019
20:19:32|0.00551019
20:19:32|0.00551019
20:19:33|0.00551019
20:19:35|0.00551019
20:19:36|0.00551019
20:19:36|0.00551019
20:19:38|0.00551019
20:19:39|0.00551019
20:19:40|0.00551019
20:19:41|0.00551019
20:19:42|0.00550736
20:19:43|0.00550736
20:19:44|0.00550736
20:19:45|0.00550736
20:19:46|0.00550736
20:19:47|0.00550736
20:19:49|0.00550736
20:19:50|0.00550736
20:19:51|0.00550736
20:19:52|0.00550736
20:19:53|0.00550736
20:19:54|0.0055
20:19:55|0.00549707
20:19:56|0.00549665
20:19:57|0.00548576
20:19:58|0.00549832
20:19:59|0.00550109
20:20:01|0.00550109
20:20:02|0.00550109
20:20:03|0.00550599
20:20:03|0.00550599
20:20:05|0.00550599
20:20:05|0.00550599
20:20:07|0.00550599
20:20:08|0.00550599
20:20:09|0.00550599
20:20:10|0.00550599
20:20:11|0.00550599
20:20:12|0.00550599
20:20:13|0.00550599
20:20:14|0.00549081
20:20:15|0.00549081
20:20:17|0.00549081
20:20:17|0.00549081
20:20:18|0.00549081
20:20:19|0.00549081
20:20:20|0.00549081
20:20:21|0.00548423
20:20:22|0.00549258
20:20:23|0.00549285
20:20:24|0.00549285
20:20:25|0.00549285
20:20:26|0.00549285
20:20:27|0.00549285
20:20:28|0.00549285
20:20:29|0.00549285
20:20:30|0.00549285
20:20:31|0.00549285
20:20:32|0.00549285
20:20:33|0.00549285
20:20:34|0.00549285
20:20:36|0.00549285
20:20:38|0.00549285
20:20:39|0.00549285
20:20:40|0.00549285
20:20:41|0.00549285
20:20:42|0.00549285
20:20:43|0.00549285
20:20:44|0.00549285
20:20:45|0.00549285
20:20:47|0.00549285
20:20:48|0.00549285
20:20:49|0.00549285
20:20:50|0.00549285
20:20:51|0.00549285
20:20:52|0.00549285
20:20:53|0.00549285
20:20:54|0.00549211
20:20:55|0.00549211
20:20:56|0.00549211
20:20:57|0.00549211
20:20:58|0.00549211
20:20:59|0.00549211
20:21:00|0.00549211
20:21:02|0.00549211
20:21:02|0.00549211
20:21:03|0.00549211
20:21:04|0.00549211
20:21:06|0.00549211
20:21:07|0.00549211
20:21:07|0.00549285
20:21:09|0.00549285
20:21:10|0.00549285
20:21:10|0.00549285
20:21:12|0.00549285
20:21:13|0.00549285
20:21:13|0.00549285
20:21:16|0.00549285
20:21:16|0.00549285
20:21:17|0.00549285
20:21:18|0.00549285
20:21:19|0.00549285
20:21:20|0.00549285
20:21:21|0.00549285
20:21:22|0.00549285
20:21:23|0.00549285
20:21:24|0.00549285
20:21:25|0.00549285
20:21:26|0.00549285
20:21:27|0.00549285
20:21:29|0.00549285
20:21:30|0.00549813
20:21:32|0.00549813
20:21:32|0.00549813
20:21:33|0.00549813
20:21:34|0.00549813
20:21:35|0.00549975
20:21:36|0.00549975
20:21:38|0.00549975
20:21:39|0.00549975
20:21:41|0.00549471
20:21:41|0.00549471
20:21:43|0.00549471
20:21:44|0.00549471
20:21:45|0.00549471
20:21:46|0.00549979
20:21:47|0.00549979
20:21:49|0.00550043
20:21:51|0.00550043
20:21:52|0.00550043
20:21:53|0.00550043
20:21:55|0.00550043
20:21:55|0.00550043
20:21:56|0.00550043
20:21:58|0.00550043
20:21:58|0.00550043
20:22:00|0.00550043
20:22:02|0.00550043
20:22:03|0.00550043
20:22:04|0.00550625
20:22:05|0.00550625
20:22:06|0.00550625
20:22:07|0.00550625
20:22:08|0.00550625
20:22:09|0.00550625
20:22:10|0.00550625
20:22:11|0.00550625
20:22:12|0.00550625
20:22:13|0.00550625
20:22:14|0.00550625
20:22:16|0.00550625
20:22:17|0.00550625
20:22:19|0.00550625
20:22:19|0.00550625
20:22:20|0.00550625
20:22:21|0.00550625
20:22:22|0.00550625
20:22:23|0.00550043
20:22:24|0.0054927
20:22:25|0.0054927
20:22:26|0.0054927
20:22:28|0.0054927
20:22:29|0.0054927
20:22:30|0.0054927
20:22:31|0.0054927
20:22:32|0.0054927
20:22:32|0.0054927
20:22:34|0.0054927
20:22:35|0.0054927
20:22:36|0.0054927
20:22:37|0.0054927
20:22:38|0.0054927
20:22:39|0.0054927
20:22:40|0.0054927
20:22:42|0.0054927
20:22:43|0.0054927
20:22:43|0.0054927
20:22:45|0.0054927
20:22:45|0.0054927
20:22:46|0.0054927
20:22:48|0.0054927
20:22:49|0.0054927
20:22:51|0.0054927
20:22:51|0.00548417
20:22:53|0.00548417
20:22:54|0.00548417
20:22:55|0.00548417
20:22:56|0.00548417
20:22:57|0.00548417
20:22:58|0.00548417
20:22:59|0.00548417
20:23:00|0.00548417
20:23:01|0.00548417
20:23:03|0.00548417
20:23:04|0.00548417
20:23:05|0.00548417
20:23:06|0.00548417
20:23:07|0.00549398
20:23:08|0.00549398
20:23:09|0.00549398
20:23:10|0.00549398
20:23:11|0.00549398
20:23:12|0.00549398
20:23:13|0.00549398
20:23:14|0.00549398
20:23:15|0.00549398
20:23:16|0.00549398
20:23:17|0.00549398
20:23:18|0.00549398
20:23:19|0.00549398
20:23:21|0.00549398
20:23:23|0.00549398
20:23:24|0.00549398
20:23:25|0.00549398
20:23:25|0.00549398
20:23:27|0.00549398
20:23:28|0.00549398
20:23:29|0.00549398
20:23:30|0.00549398
20:23:31|0.00549398
20:23:32|0.00549398
20:23:33|0.00549398
20:23:34|0.00549398
20:23:35|0.00549398
20:23:36|0.00549398
20:23:37|0.00549398
20:23:38|0.00549398
20:23:39|0.00549398
20:23:40|0.00549398
20:23:41|0.00549398
20:23:42|0.00549398
20:23:43|0.00549398
20:23:44|0.00549398
20:23:45|0.00549398
20:23:46|0.00549398
20:23:47|0.00549398
20:23:48|0.00549398
20:23:49|0.00549398
20:23:51|0.00549764
20:23:52|0.00549764
20:23:54|0.00549764
20:23:55|0.00549764
20:23:56|0.00549764
20:23:57|0.00549764
20:23:58|0.00549764
20:23:59|0.00549764
20:24:00|0.00549764
20:24:01|0.00549764
20:24:02|0.00549764
20:24:03|0.00549764
20:24:05|0.00549764
20:24:06|0.00549764
20:24:07|0.00549764
20:24:08|0.00549764
20:24:09|0.00549764
20:24:10|0.00549764
20:24:11|0.00549764
20:24:12|0.00549764
20:24:14|0.00549764
20:24:15|0.00549764
20:24:16|0.00549764
20:24:17|0.00549764
20:24:17|0.00549764
20:24:18|0.00549764
20:24:20|0.00549764
20:24:21|0.00549764
20:24:22|0.00549764
20:24:23|0.00549764
20:24:23|0.00549764
20:24:24|0.00549764
20:24:26|0.00549764
20:24:27|0.00549764
20:24:28|0.00549764
20:24:28|0.00549764
20:24:29|0.00549764
20:24:30|0.00549764
20:24:31|0.00549764
20:24:32|0.00549764
20:24:34|0.00549764
20:24:35|0.00549764
20:24:36|0.00549764
20:24:37|0.00549764
20:24:37|0.00549764
20:24:39|0.00549764
20:24:40|0.00549764
20:24:41|0.00549764
20:24:42|0.00549764
20:24:43|0.00549764
20:24:44|0.00549764
20:24:44|0.00549764
20:24:46|0.00549764
20:24:47|0.00549764
20:24:48|0.00549764
20:24:48|0.00548362
20:24:49|0.00548362
20:24:52|0.00548362
20:24:52|0.00548199
20:24:53|0.00548199
20:24:54|0.00548567
20:24:55|0.00548567
20:24:57|0.00548567
20:24:58|0.00548567
20:24:59|0.00548567
20:25:00|0.00548567
20:25:01|0.00548567
20:25:02|0.00548567
20:25:03|0.00548567
20:25:05|0.00548567
20:25:06|0.00548567
20:25:07|0.00548567
20:25:08|0.00548567
20:25:09|0.00548567
20:25:10|0.00548567
20:25:12|0.00548567
20:25:13|0.00548567
20:25:14|0.00549603
20:25:16|0.00549603
20:25:16|0.00549603
20:25:17|0.00549603
20:25:19|0.00549603
20:25:20|0.00549603
20:25:20|0.00549603
20:25:22|0.00549603
20:25:23|0.00549603
20:25:24|0.00549603
20:25:25|0.00549603
20:25:26|0.00549603
20:25:26|0.00549603
20:25:28|0.00549603
20:25:28|0.00549603
20:25:30|0.00549603
20:25:32|0.00549603
20:25:33|0.00549603
20:25:34|0.00549603
20:25:36|0.00549603
20:25:36|0.00549603
20:25:37|0.00549798
20:25:38|0.00549798
20:25:39|0.00549798
20:25:40|0.00549798
20:25:41|0.00549556
20:25:42|0.00549556
20:25:43|0.00549556
20:25:44|0.00549556
20:25:45|0.00549556
20:25:46|0.00549556
20:25:48|0.00549556
20:25:49|0.00549556
20:25:50|0.00549556
20:25:51|0.00549556
20:25:53|0.00549556
20:25:54|0.00549556
20:25:56|0.00549556
20:25:57|0.00549343
20:25:58|0.00549343
20:25:59|0.00549343
20:26:01|0.00549343
20:26:03|0.00549343
20:26:03|0.00549343
20:26:04|0.00549343
20:26:05|0.00549343
20:26:07|0.00549343
20:26:08|0.00549343
20:26:09|0.00549343
20:26:09|0.00549343
20:26:11|0.00549343
20:26:12|0.00549343
20:26:12|0.00549343
20:26:14|0.00549343
20:26:15|0.00549343
20:26:15|0.00549343
20:26:17|0.00549343
20:26:19|0.00549343
20:26:19|0.00549343
20:26:21|0.00549343
20:26:22|0.00549343
20:26:23|0.00549343
20:26:24|0.00549715
20:26:25|0.00549715
20:26:26|0.00549715
20:26:27|0.00549715
20:26:27|0.00549715
20:26:29|0.00549715
20:26:30|0.00549715
20:26:31|0.00549715
20:26:32|0.00549715
20:26:33|0.00549715
20:26:34|0.00549715
20:26:34|0.00549715
20:26:36|0.00549715
20:26:37|0.00549715
20:26:38|0.00549715
20:26:38|0.00549715
20:26:40|0.00549715
20:26:40|0.00549715
20:26:43|0.00549715
20:26:43|0.00549715
20:26:45|0.00549715
20:26:46|0.00549715
20:26:47|0.00549715
20:26:49|0.00549715
20:26:49|0.00549715
20:26:50|0.00549715
20:26:51|0.00549715
20:26:53|0.00549715
20:26:54|0.00549715
20:26:55|0.00549715
20:26:57|0.00549715
20:26:59|0.00549715
20:26:59|0.00549715
20:27:01|0.00549728
20:27:03|0.00549728
20:27:04|0.00549728
20:27:04|0.00549728
20:27:05|0.00549728
20:27:06|0.00549728
20:27:08|0.00549728
20:27:08|0.00549728
20:27:10|0.00549728
20:27:10|0.00549728
20:27:12|0.00549728
20:27:13|0.00549728
20:27:14|0.00549728
20:27:15|0.00549728
20:27:16|0.00549728
20:27:17|0.00549728
20:27:18|0.00549728
20:27:19|0.00549728
20:27:21|0.00549728
20:27:21|0.00549728
20:27:22|0.00549728
20:27:24|0.00549728
20:27:25|0.00549728
20:27:26|0.00549728
20:27:27|0.00549728
20:27:28|0.00549728
20:27:29|0.00549728
20:27:30|0.00549728
20:27:31|0.00549728
20:27:32|0.00549728
20:27:33|0.00549728
20:27:34|0.00549728
20:27:35|0.00549728
20:27:36|0.00549728
20:27:37|0.00549728
20:27:38|0.00549728
20:27:39|0.00549728
20:27:40|0.00549728
20:27:41|0.0055077
20:27:42|0.0055077
20:27:43|0.0055077
20:27:44|0.0055077
20:27:45|0.0055077
20:27:46|0.0055077
20:27:47|0.0055077
20:27:48|0.0055077
20:27:49|0.0055077
20:27:50|0.0055077
20:27:51|0.0055077
20:27:52|0.0055077
20:27:53|0.0055077
20:27:54|0.0055077
20:27:55|0.0055077
20:27:57|0.0055077
20:27:59|0.0055077
20:27:59|0.0055077
20:28:00|0.0055077
20:28:01|0.0055077
20:28:02|0.00549667
20:28:03|0.00549667
20:28:04|0.00549667
20:28:06|0.00549667
20:28:08|0.00549667
20:28:08|0.00549667
20:28:09|0.00549667
20:28:10|0.00549667
20:28:11|0.00549667
20:28:12|0.00549667
20:28:13|0.00549667
20:28:14|0.00549667
20:28:15|0.00549667
20:28:16|0.00549667
20:28:17|0.00549667
20:28:18|0.00549667
20:28:19|0.00549667
20:28:20|0.00549667
20:28:21|0.00549667
20:28:22|0.00549667
20:28:23|0.00549667
20:28:24|0.00549667
20:28:25|0.00549667
20:28:26|0.00549667
20:28:27|0.00549667
20:28:28|0.00549667
20:28:29|0.00549667
20:28:30|0.00549667
20:28:31|0.00549667
20:28:32|0.00549667
20:28:33|0.00549667
20:28:34|0.00549667
20:28:35|0.00549667
20:28:37|0.00549667
20:28:38|0.00549667
20:28:39|0.00549667
20:28:40|0.00549667
20:28:40|0.00549667
20:28:42|0.00549667
20:28:42|0.00549667
20:28:44|0.00549667
20:28:45|0.00549667
20:28:46|0.00549667
20:28:47|0.00549667
20:28:48|0.00549667
20:28:49|0.00549667
20:28:49|0.00549667
20:28:51|0.00549667
20:28:52|0.00549667
20:28:53|0.00549667
20:28:54|0.00549667
20:28:55|0.00549667
20:28:56|0.00549667
20:28:57|0.00549667
20:28:57|0.00549667
20:28:59|0.00549667
20:29:00|0.00549667
20:29:01|0.00549667
20:29:03|0.00549667
20:29:04|0.00549667
20:29:05|0.00549667
20:29:06|0.00549667
20:29:07|0.00549667
20:29:10|0.00549667
20:29:10|0.00549667
20:29:12|0.00549667
20:29:13|0.00549667
20:29:14|0.00549667
20:29:15|0.00549667
20:29:17|0.00549667
20:29:18|0.00549667
20:29:18|0.00549667
20:29:20|0.00549667
20:29:20|0.00549667
20:29:22|0.00549667
20:29:22|0.00549667
20:29:23|0.00549667
20:29:25|0.00549667
20:29:26|0.00549667
20:29:26|0.00549667
20:29:28|0.00549667
20:29:29|0.00549667
20:29:30|0.00549667
20:29:31|0.00549667
20:29:32|0.00549667
20:29:33|0.00549667
20:29:34|0.00549667
20:29:35|0.00549365
20:29:36|0.00549365
20:29:37|0.00549365
20:29:38|0.00549365
20:29:40|0.00549365
20:29:41|0.00549365
20:29:42|0.00549365
20:29:43|0.00549365
20:29:44|0.00549365
20:29:45|0.00549365
20:29:46|0.00549365
20:29:47|0.00549365
20:29:48|0.00549365
20:29:49|0.00549365
20:29:50|0.00548943
20:29:51|0.00548943
20:29:53|0.00548943
20:29:54|0.00548943
20:29:55|0.00548943
20:29:55|0.00548943
20:29:56|0.00548943
20:29:57|0.00548943
20:29:58|0.00548943
20:30:00|0.00548943
20:30:00|0.00548943
20:30:02|0.00548943
20:30:03|0.00549156
20:30:04|0.00549156
20:30:05|0.00549156
20:30:06|0.00549156
20:30:07|0.00549156
20:30:08|0.00549156
20:30:09|0.00549156
20:30:10|0.00549156
20:30:11|0.00549156
20:30:12|0.00549156
20:30:14|0.00549156
20:30:15|0.00549156
20:30:16|0.00549156
20:30:18|0.00549156
20:30:18|0.00549156
20:30:19|0.00549156
20:30:20|0.00549156
20:30:21|0.00549156
20:30:22|0.00549156
20:30:23|0.00549156
20:30:24|0.00549156
20:30:25|0.00549156
20:30:26|0.00549156
20:30:27|0.00549156
20:30:28|0.00549156
20:30:29|0.00549156
20:30:30|0.00549156
20:30:31|0.00549156
20:30:32|0.00549156
20:30:34|0.00549156
20:30:34|0.00549156
20:30:36|0.00549156
20:30:37|0.00549156
20:30:38|0.00549156
20:30:38|0.00549156
20:30:41|0.00549286
20:30:41|0.00549286
20:30:42|0.00549286
20:30:43|0.00549286
20:30:44|0.00549286
20:30:45|0.00549286
20:30:46|0.00549286
20:30:47|0.00549286
20:30:48|0.00549286
20:30:49|0.00549286
20:30:50|0.00548576
20:30:51|0.00548576
20:30:52|0.00548576
20:30:53|0.00548576
20:30:54|0.00548576
20:30:55|0.00548576
20:30:56|0.00548576
20:30:58|0.00548199
20:30:59|0.00548199
20:31:00|0.00548199
20:31:01|0.00548098
20:31:03|0.00547724
20:31:04|0.00547489
20:31:05|0.00547436
20:31:06|0.00547436
20:31:07|0.00547436
20:31:08|0.00547436
20:31:08|0.00547436
20:31:10|0.00547436
20:31:10|0.00547436
20:31:12|0.00547436
20:31:12|0.00547436
20:31:14|0.00547436
20:31:15|0.00547436
20:31:16|0.00547436
20:31:17|0.00547436
20:31:18|0.00547436
20:31:19|0.00547436
20:31:20|0.00547436
20:31:21|0.00547436
20:31:22|0.00547436
20:31:23|0.00547436
20:31:24|0.00547436
20:31:25|0.00547436
20:31:26|0.00547436
20:31:27|0.00547436
20:31:28|0.00547436
20:31:29|0.00547436
20:31:31|0.00546994
20:31:32|0.00546994
20:31:32|0.00546964
20:31:35|0.00546964
20:31:35|0.00546964
20:31:36|0.00546964
20:31:37|0.00546964
20:31:38|0.00546964
20:31:39|0.00546964
20:31:40|0.00546964
20:31:41|0.00546964
20:31:42|0.00546964
20:31:43|0.00546964
20:31:44|0.00547296
20:31:45|0.00547296
20:31:46|0.00547296
20:31:47|0.00547296
20:31:48|0.00547296
20:31:49|0.00547296
20:31:50|0.00547296
20:31:51|0.00547296
20:31:53|0.00549209
20:31:53|0.00549209
20:31:54|0.00549209
20:31:55|0.00549209
20:31:56|0.00549209
20:31:58|0.00548429
20:31:59|0.00549254
20:32:01|0.00549254
20:32:03|0.00549254
20:32:03|0.00549254
20:32:04|0.00549254
20:32:05|0.00549254
20:32:07|0.00549254
20:32:08|0.00549254
20:32:08|0.00549678
20:32:10|0.00549678
20:32:11|0.0055053
20:32:12|0.0054983
20:32:13|0.0054983
20:32:14|0.0054983
20:32:14|0.0054983
20:32:16|0.0054983
20:32:17|0.00549681
20:32:19|0.00549681
20:32:19|0.00549681
20:32:20|0.00549681
20:32:21|0.00549681
20:32:22|0.00549681
20:32:23|0.00549681
20:32:24|0.00549681
20:32:25|0.00549681
20:32:26|0.00549681
20:32:27|0.00549681
20:32:28|0.00550484
20:32:29|0.00550484
20:32:30|0.00550484
20:32:31|0.00550484
20:32:32|0.00550484
20:32:33|0.00549642
20:32:34|0.00549642
20:32:35|0.00549642
20:32:36|0.00549358
20:32:37|0.00549358
20:32:38|0.00549358
20:32:39|0.00549358
20:32:40|0.00549358
20:32:41|0.00549358
20:32:42|0.00549358
20:32:43|0.00549358
20:32:44|0.00549358
20:32:46|0.00549358
20:32:46|0.00549358
20:32:47|0.00549358
20:32:48|0.00549358
20:32:49|0.00549358
20:32:51|0.00550705
20:32:52|0.00550705
20:32:53|0.00550705
20:32:54|0.00550705
20:32:55|0.00550705
20:32:56|0.00550705
20:32:57|0.00550705
20:32:58|0.00550705
20:32:59|0.00550705
20:33:00|0.00550705
20:33:01|0.00549523
20:33:03|0.00549523
20:33:04|0.0055001
20:33:06|0.0055001
20:33:06|0.0055001
20:33:08|0.0055001
20:33:09|0.0055001
20:33:09|0.0055001
20:33:11|0.0055001
20:33:11|0.0055001
20:33:13|0.0055001
20:33:14|0.0055001
20:33:15|0.0055001
20:33:15|0.0055001
20:33:16|0.0055001
20:33:18|0.0055001
20:33:19|0.0055001
20:33:19|0.0055001
20:33:21|0.0055001
20:33:22|0.0055001
20:33:22|0.0055001
20:33:24|0.0055001
20:33:25|0.0055001
20:33:26|0.0055001
20:33:27|0.0055001
20:33:28|0.0055001
20:33:28|0.0055001
20:33:30|0.0055001
20:33:31|0.0055001
20:33:31|0.0055001
20:33:34|0.0055001
20:33:34|0.0055001
20:33:35|0.0055001
20:33:36|0.0055001
20:33:37|0.0055001
20:33:38|0.0055001
20:33:39|0.0055001
20:33:40|0.0055001
20:33:41|0.0055001
20:33:43|0.0055001
20:33:44|0.00550241
20:33:46|0.00550705
20:33:46|0.00551122
20:33:48|0.00551122
20:33:48|0.00551122
20:33:49|0.00551122
20:33:50|0.00551122
20:33:51|0.00551122
20:33:52|0.00551122
20:33:54|0.00551122
20:33:56|0.00551122
20:33:57|0.00551122
20:33:58|0.00551122
20:33:59|0.00551122
20:34:00|0.00551122
20:34:02|0.00551122
20:34:04|0.00551122
20:34:04|0.00551122
20:34:05|0.00551122
20:34:06|0.00551122
20:34:07|0.00551122
20:34:08|0.00551122
20:34:09|0.00551122
20:34:10|0.00551122
20:34:11|0.00551122
20:34:12|0.00551122
20:34:14|0.00551122
20:34:14|0.00551122
20:34:15|0.00551122
20:34:16|0.00551122
20:34:17|0.00551122
20:34:18|0.00551122
20:34:19|0.00551122
20:34:20|0.00551122
20:34:21|0.00551122
20:34:22|0.00551122
20:34:23|0.00551122
20:34:24|0.00551122
20:34:26|0.00552253
20:34:27|0.00552253
20:34:29|0.00552253
20:34:30|0.00552253
20:34:31|0.00552253
20:34:32|0.00552253
20:34:33|0.00552253
20:34:33|0.00552253
20:34:35|0.00552253
20:34:35|0.00552253
20:34:37|0.00552768
20:34:37|0.00552768
20:34:39|0.00552768
20:34:39|0.00552768
20:34:40|0.00552768
20:34:42|0.00552768
20:34:43|0.00552768
20:34:43|0.00552768
20:34:44|0.00552768
20:34:45|0.00552768
20:34:46|0.00552768
20:34:47|0.00552768
20:34:48|0.00552768
20:34:50|0.00552768
20:34:50|0.00552768
20:34:52|0.00552768
20:34:53|0.00552768
20:34:54|0.00552768
20:34:55|0.00552253
20:34:57|0.00552253
20:34:57|0.00551813
20:34:59|0.00551397
20:34:59|0.00551949
20:35:00|0.00551949
20:35:02|0.00551949
20:35:03|0.00551949
20:35:04|0.00551949
20:35:05|0.00551949
20:35:07|0.00551949
20:35:08|0.00551949
20:35:09|0.00551695
20:35:11|0.00551695
20:35:11|0.00551695
20:35:12|0.00551695
20:35:14|0.00551695
20:35:15|0.00552598
20:35:16|0.00552598
20:35:17|0.00552598
20:35:17|0.00552598
20:35:19|0.00552598
20:35:20|0.00552598
20:35:21|0.00552598
20:35:22|0.00552598
20:35:23|0.00552598
20:35:24|0.00552598
20:35:25|0.00552598
20:35:25|0.00552598
20:35:27|0.00552598
20:35:28|0.00552598
20:35:29|0.00552598
20:35:29|0.00552186
20:35:31|0.00552186
20:35:32|0.00552186
20:35:33|0.00552186
20:35:34|0.00552186
20:35:35|0.00552186
20:35:36|0.00552186
20:35:37|0.00552006
20:35:38|0.00552006
20:35:39|0.00552006
20:35:39|0.00552006
20:35:41|0.00552006
20:35:42|0.00552006
20:35:43|0.00552006
20:35:44|0.00552006
20:35:45|0.00552006
20:35:46|0.00552006
20:35:47|0.00552006
20:35:47|0.00552006
20:35:49|0.00552006
20:35:49|0.00552006
20:35:51|0.00552006
20:35:51|0.00552006
20:35:53|0.00552006
20:35:54|0.00552006
20:35:55|0.00552006
20:35:55|0.00552006
20:35:57|0.00552006
20:35:57|0.00552006
20:35:59|0.00552006
20:36:00|0.00552006
20:36:01|0.00552006
20:36:03|0.00552006
20:36:04|0.00552006
20:36:05|0.00552006
20:36:07|0.00552006
20:36:07|0.00552006
20:36:09|0.00552006
20:36:09|0.00552006
20:36:10|0.00552006
20:36:12|0.00552006
20:36:13|0.00552006
20:36:14|0.00552006
20:36:15|0.00552006
20:36:16|0.00552006
20:36:18|0.00552006
20:36:18|0.00552006
20:36:19|0.00552006
20:36:20|0.00552006
20:36:21|0.00552006
20:36:22|0.00552006
20:36:23|0.00552
20:36:24|0.00552
20:36:25|0.00552
20:36:26|0.00552
20:36:28|0.00552465
20:36:29|0.00552465
20:36:29|0.00552465
20:36:31|0.00552465
20:36:32|0.00552465
20:36:33|0.00552465
20:36:33|0.00552465
20:36:35|0.00552465
20:36:36|0.00552465
20:36:37|0.00552465
20:36:38|0.00552465
20:36:39|0.00552465
20:36:40|0.00552465
20:36:41|0.00552465
20:36:42|0.00552465
20:36:42|0.00552465
20:36:43|0.00552465
20:36:45|0.00552465
20:36:46|0.00552465
20:36:46|0.00552465
20:36:48|0.00552465
20:36:49|0.00552465
20:36:49|0.00552465
20:36:52|0.00552465
20:36:52|0.00552465
20:36:54|0.00552465
20:36:56|0.00552465
20:36:56|0.00551568
20:36:57|0.00551568
20:36:58|0.00551568
20:37:00|0.00551568
20:37:01|0.00551568
20:37:02|0.00551568
20:37:04|0.00551568
20:37:05|0.00551568
20:37:06|0.00551568
20:37:08|0.00551568
20:37:10|0.00552306
20:37:10|0.00552328
20:37:12|0.00552327
20:37:13|0.00552327
20:37:14|0.00552327
20:37:15|0.00552327
20:37:16|0.00552327
20:37:18|0.00552327
20:37:18|0.00552327
20:37:19|0.00552327
20:37:21|0.00552327
20:37:21|0.00552327
20:37:22|0.00552327
20:37:23|0.00552327
20:37:24|0.00552327
20:37:25|0.00552327
20:37:27|0.00552327
20:37:27|0.00552327
20:37:28|0.00552327
20:37:29|0.00552327
20:37:31|0.00552327
20:37:32|0.00552728
20:37:34|0.00552728
20:37:35|0.00552728
20:37:35|0.00552728
20:37:36|0.00552728
20:37:39|0.00552728
20:37:39|0.00552728
20:37:40|0.00552728
20:37:41|0.00552728
20:37:42|0.00552728
20:37:43|0.00552728
20:37:44|0.00552327
20:37:45|0.00552327
20:37:46|0.00552327
20:37:47|0.00552327
20:37:48|0.00552327
20:37:49|0.00552327
20:37:50|0.00552327
20:37:51|0.00552327
20:37:52|0.00552327
20:37:53|0.00551993
20:37:54|0.005523
20:37:55|0.005523
20:37:56|0.00552763
20:37:57|0.00552763
20:37:58|0.005523
20:37:59|0.005523
20:38:00|0.005523
20:38:02|0.005523
20:38:03|0.005523
20:38:05|0.005523
20:38:05|0.00552959
20:38:07|0.00552998
20:38:08|0.00552998
20:38:09|0.00552998
20:38:11|0.00553123
20:38:11|0.00553123
20:38:12|0.0055349
20:38:14|0.00554
20:38:16|0.00554
20:38:16|0.00554
20:38:18|0.00554
20:38:19|0.00554
20:38:19|0.00554
20:38:21|0.00554
20:38:22|0.00554
20:38:23|0.00554
20:38:24|0.00554
20:38:25|0.00554
20:38:26|0.00554
20:38:27|0.00554
20:38:28|0.00554
20:38:29|0.00554
20:38:30|0.00554
20:38:32|0.00554
20:38:33|0.00554
20:38:34|0.00554237
20:38:34|0.00554237
20:38:36|0.00554237
20:38:37|0.00554237
20:38:38|0.00554237
20:38:38|0.00554237
20:38:40|0.00554237
20:38:41|0.00554237
20:38:43|0.00554237
20:38:43|0.00554237
20:38:44|0.00554237
20:38:45|0.00554237
20:38:46|0.00554237
20:38:47|0.00554237
20:38:48|0.00554237
20:38:49|0.00554237
20:38:50|0.00554237
20:38:51|0.00554237
20:38:52|0.00554237
20:38:53|0.00554237
20:38:54|0.00554237
20:38:55|0.00554237
20:38:56|0.00554237
20:38:57|0.00554237
20:38:59|0.00554237
20:39:00|0.00554237
20:39:01|0.00554237
20:39:01|0.00554237
20:39:03|0.00554237
20:39:04|0.00554237
20:39:05|0.00554237
20:39:07|0.00554237
20:39:08|0.00554237
20:39:09|0.00554237
20:39:11|0.00554
20:39:12|0.00554
20:39:13|0.00554
20:39:13|0.00554237
20:39:15|0.00554237
20:39:16|0.00554237
20:39:17|0.00554237
20:39:18|0.00554237
20:39:20|0.00554237
20:39:21|0.00554237
20:39:22|0.00554237
20:39:23|0.00554237
20:39:25|0.00554237
20:39:25|0.00554237
20:39:26|0.00554237
20:39:27|0.00554237
20:39:28|0.00554237
20:39:29|0.00554237
20:39:30|0.00554237
20:39:31|0.00554237
20:39:32|0.00554237
20:39:33|0.00554237
20:39:34|0.00554237
20:39:35|0.00554237
20:39:36|0.00554237
20:39:37|0.00554237
20:39:38|0.00554237
20:39:39|0.00554237
20:39:40|0.00554237
20:39:41|0.00554237
20:39:42|0.00554237
20:39:43|0.00554237
20:39:44|0.00554237
20:39:45|0.00554237
20:39:46|0.00554237
20:39:47|0.00554237
20:39:48|0.00554237
20:39:49|0.00554237
20:39:50|0.00554237
20:39:51|0.00554237
20:39:52|0.00554237
20:39:53|0.00554237
20:39:54|0.00554237
20:39:55|0.00554237
20:39:56|0.00554237
20:39:57|0.00554237
20:39:58|0.00554237
20:39:59|0.00554237
20:40:00|0.00554237
20:40:01|0.00554237
20:40:02|0.00554237
20:40:04|0.00554237
20:40:05|0.00554237
20:40:07|0.00554726
20:40:08|0.00554726
20:40:09|0.00554726
20:40:10|0.00554726
20:40:11|0.00554726
20:40:12|0.00554726
20:40:13|0.00554726
20:40:14|0.00554
20:40:15|0.00554
20:40:16|0.00554
20:40:17|0.00554
20:40:18|0.005535
20:40:19|0.005535
20:40:20|0.005535
20:40:22|0.005535
20:40:22|0.00553855
20:40:24|0.0055307
20:40:24|0.00553048
20:40:25|0.00553048
20:40:26|0.00553048
20:40:27|0.00553048
20:40:28|0.00553048
20:40:30|0.00553048
20:40:31|0.00553048
20:40:32|0.00553048
20:40:33|0.00553048
20:40:35|0.00553048
20:40:35|0.00553678
20:40:36|0.00553678
20:40:38|0.00553678
20:40:39|0.00553678
20:40:40|0.00553678
20:40:42|0.00553857
20:40:42|0.00553857
20:40:43|0.00553857
20:40:44|0.00553857
20:40:45|0.00553857
20:40:46|0.00553857
20:40:47|0.00553857
20:40:48|0.00553857
20:40:49|0.00553857
20:40:50|0.00553857
20:40:51|0.00553857
20:40:52|0.00553857
20:40:53|0.00553857
20:40:54|0.00553857
20:40:55|0.00553857
20:40:56|0.00553881
20:40:57|0.00553881
20:40:58|0.00553881
20:40:59|0.00553881
20:41:00|0.00553881
20:41:01|0.00553881
20:41:02|0.00553881
20:41:03|0.00553881
20:41:04|0.00553881
20:41:05|0.00553881
20:41:07|0.00553881
20:41:08|0.00553881
20:41:10|0.00554992
20:41:11|0.00554992
20:41:12|0.00554992
20:41:14|0.00554992
20:41:14|0.00554992
20:41:15|0.00555156
20:41:17|0.00555254
20:41:18|0.00555504
20:41:18|0.00555504
20:41:19|0.00555504
20:41:21|0.00555504
20:41:22|0.00556259
20:41:23|0.00556259
20:41:24|0.00556259
20:41:25|0.00556259
20:41:26|0.00556259
20:41:27|0.00556259
20:41:28|0.00556259
20:41:30|0.00556259
20:41:30|0.00556259
20:41:32|0.00554043
20:41:33|0.00554043
20:41:33|0.00554043
20:41:34|0.00554043
20:41:36|0.00554043
20:41:37|0.00553866
20:41:39|0.00553866
20:41:40|0.00553866
20:41:40|0.00555324
20:41:42|0.00555324
20:41:42|0.00555324
20:41:44|0.00555324
20:41:45|0.00554868
20:41:45|0.00554868
20:41:46|0.00554868
20:41:47|0.00554868
20:41:48|0.00554868
20:41:49|0.00554868
20:41:51|0.00554868
20:41:52|0.00554868
20:41:53|0.00554868
20:41:54|0.00554868
20:41:55|0.00554868
20:41:56|0.00554868
20:41:57|0.00554868
20:41:58|0.00554868
20:41:59|0.00554868
20:42:00|0.00554868
20:42:01|0.00554868
20:42:02|0.00554868
20:42:03|0.00554868
20:42:04|0.00554868
20:42:05|0.00554868
20:42:06|0.00554868
20:42:07|0.00554868
20:42:08|0.00554868
20:42:09|0.00554868
20:42:10|0.00554868
20:42:11|0.00554868
20:42:13|0.00554868
20:42:14|0.00554868
20:42:16|0.00554868
20:42:16|0.00554868
20:42:17|0.00554868
20:42:18|0.00554868
20:42:19|0.00555736
20:42:20|0.00555736
20:42:21|0.00555736
20:42:22|0.00555736
20:42:23|0.00555736
20:42:24|0.00555736
20:42:25|0.00555736
20:42:26|0.00555736
20:42:27|0.00555736
20:42:29|0.00555736
20:42:30|0.00555736
20:42:32|0.00554868
20:42:33|0.00554868
20:42:33|0.00554868
20:42:35|0.00554868
20:42:36|0.00554868
20:42:37|0.00555281
20:42:38|0.00555281
20:42:39|0.00555281
20:42:40|0.00555281
20:42:41|0.00555281
20:42:42|0.00555281
20:42:43|0.00555281
20:42:44|0.00555281
20:42:45|0.00555281
20:42:46|0.00555281
20:42:47|0.00555281
20:42:48|0.00555281
20:42:49|0.00555281
20:42:50|0.00555281
20:42:51|0.00555281
20:42:52|0.00555281
20:42:53|0.00555281
20:42:54|0.00555281
20:42:55|0.00555616
20:42:56|0.00555616
20:42:57|0.00555616
20:42:58|0.00555616
20:42:59|0.00555616
20:43:01|0.00555616
20:43:01|0.00555616
20:43:02|0.00555616
20:43:04|0.00555616
20:43:04|0.00555616
20:43:05|0.00555616
20:43:07|0.00555616
20:43:07|0.00555616
20:43:08|0.00555616
20:43:10|0.00555616
20:43:11|0.00554185
20:43:13|0.00554185
20:43:13|0.00554185
20:43:16|0.00554185
20:43:17|0.00554185
20:43:18|0.00554185
20:43:19|0.00554185
20:43:20|0.00554185
20:43:21|0.00554185
20:43:22|0.00552945
20:43:23|0.00552945
20:43:24|0.00552945
20:43:25|0.00552945
20:43:27|0.00552945
20:43:27|0.00552945
20:43:29|0.00552945
20:43:30|0.00552945
20:43:32|0.00552945
20:43:32|0.00552945
20:43:33|0.00552945
20:43:34|0.00552945
20:43:35|0.00552945
20:43:36|0.00552945
20:43:37|0.00552945
20:43:38|0.00552945
20:43:39|0.00552945
20:43:40|0.00552945
20:43:41|0.00552945
20:43:42|0.00552945
20:43:43|0.00552945
20:43:45|0.00552945
20:43:46|0.00552945
20:43:47|0.00552945
20:43:48|0.00552945
20:43:49|0.00552945
20:43:50|0.00552945
20:43:51|0.00553868
20:43:51|0.00553868
20:43:53|0.00553868
20:43:54|0.00553868
20:43:55|0.00553868
20:43:56|0.00553868
20:43:56|0.00553868
20:43:57|0.00554536
20:43:59|0.00554536
20:44:00|0.00554536
20:44:01|0.00554726
20:44:02|0.00554726
20:44:03|0.00554726
20:44:05|0.00554726
20:44:05|0.00554726
20:44:06|0.00554726
20:44:07|0.00554726
20:44:09|0.00554726
20:44:09|0.00554726
20:44:11|0.00554726
20:44:11|0.00554726
20:44:13|0.00554726
20:44:15|0.00554726
20:44:15|0.00554726
20:44:16|0.00554726
20:44:17|0.00554726
20:44:19|0.00554726
20:44:20|0.00554726
20:44:21|0.00553826
20:44:22|0.00553826
20:44:23|0.00552945
20:44:24|0.00552945
20:44:25|0.00552945
20:44:26|0.00552945
20:44:27|0.00552945
20:44:28|0.00552945
20:44:29|0.00552945
20:44:30|0.00552945
20:44:31|0.00552945
20:44:32|0.00552945
20:44:33|0.0055373
20:44:34|0.0055373
20:44:35|0.0055373
20:44:36|0.0055373
20:44:37|0.0055373
20:44:39|0.0055373
20:44:39|0.0055373
20:44:41|0.0055373
20:44:42|0.0055373
20:44:43|0.0055373
20:44:44|0.0055373
20:44:45|0.0055373
20:44:46|0.0055373
20:44:47|0.0055373
20:44:48|0.0055373
20:44:49|0.0055373
20:44:50|0.0055373
20:44:51|0.0055373
20:44:52|0.0055373
20:44:53|0.0055373
20:44:54|0.0055373
20:44:55|0.0055373
20:44:56|0.0055325
20:44:57|0.0055325
20:44:58|0.0055325
20:44:59|0.0055325
20:45:00|0.0055325
20:45:01|0.0055325
20:45:02|0.0055373
20:45:03|0.0055373
20:45:04|0.0055373
20:45:05|0.0055373
20:45:06|0.0055373
20:45:07|0.0055373
20:45:08|0.0055373
20:45:09|0.0055373
20:45:10|0.0055373
20:45:12|0.0055373
20:45:13|0.0055373
20:45:15|0.00552392
20:45:16|0.00552392
20:45:17|0.00552392
20:45:18|0.00552392
20:45:20|0.00551849
20:45:21|0.00551849
20:45:21|0.00551849
20:45:22|0.00551849
20:45:23|0.00551849
20:45:25|0.00551849
20:45:26|0.00551849
20:45:27|0.00554087
20:45:28|0.00554087
20:45:29|0.00554087
20:45:30|0.00554087
20:45:31|0.00554087
20:45:32|0.00554087
20:45:33|0.00554087
20:45:34|0.00554087
20:45:35|0.00555156
20:45:36|0.00555156
20:45:37|0.00555156
20:45:38|0.00555156
20:45:39|0.00555156
20:45:40|0.00555156
20:45:41|0.00555156
20:45:42|0.00555156
20:45:43|0.00555156
20:45:44|0.00555156
20:45:45|0.00555429
20:45:46|0.00555429
20:45:47|0.00555429
20:45:48|0.00555429
20:45:49|0.00555429
20:45:50|0.00555429
20:45:51|0.00555429
20:45:52|0.00555429
20:45:53|0.00555429
20:45:54|0.00555429
20:45:55|0.00555429
20:45:56|0.00555429
20:45:57|0.00555429
20:45:58|0.00555429
20:45:59|0.00555429
20:46:00|0.00555429
20:46:02|0.00555429
20:46:02|0.00555429
20:46:04|0.00555429
20:46:05|0.00555429
20:46:05|0.00556404
20:46:06|0.00556564
20:46:08|0.00556226
20:46:09|0.00556226
20:46:09|0.00556226
20:46:10|0.00555792
20:46:12|0.00555792
20:46:13|0.00555792
20:46:15|0.00555792
20:46:17|0.00555792
20:46:17|0.00555792
20:46:19|0.00555792
20:46:20|0.00555792
20:46:21|0.00555792
20:46:21|0.00555792
20:46:22|0.00555792
20:46:24|0.00555792
20:46:25|0.00555659
20:46:26|0.00555659
20:46:27|0.00555659
20:46:28|0.00555659
20:46:28|0.00555659
20:46:30|0.00555659
20:46:31|0.00555659
20:46:31|0.00555659
20:46:32|0.00555659
20:46:34|0.00555659
20:46:36|0.00555659
20:46:36|0.00555659
20:46:38|0.00555659
20:46:39|0.00555659
20:46:40|0.00555659
20:46:41|0.00555659
20:46:42|0.00555659
20:46:43|0.00555659
20:46:45|0.00555659
20:46:45|0.00555659
20:46:46|0.00555659
20:46:48|0.00555659
20:46:48|0.00555659
20:46:49|0.00555659
20:46:51|0.00555659
20:46:51|0.00555659
20:46:52|0.00555659
20:46:54|0.00555659
20:46:55|0.00555659
20:46:56|0.00555659
20:46:56|0.00555659
20:46:58|0.00555659
20:46:58|0.00555659
20:47:00|0.00555659
20:47:00|0.00555659
20:47:02|0.00555659
20:47:04|0.00555307
20:47:05|0.00555307
20:47:06|0.00555307
20:47:07|0.00555307
20:47:08|0.00555307
20:47:09|0.00555307
20:47:10|0.00555307
20:47:11|0.00555307
20:47:11|0.00555307
20:47:13|0.00554087
20:47:14|0.00554087
20:47:15|0.00554043
20:47:17|0.00553818
20:47:19|0.0055373
20:47:20|0.00553818
20:47:20|0.00553818
20:47:22|0.00553981
20:47:22|0.00553981
20:47:23|0.00553981
20:47:24|0.00553981
20:47:26|0.00553981
20:47:27|0.00553981
20:47:28|0.00553981
20:47:29|0.00553981
20:47:30|0.00553981
20:47:31|0.00553981
20:47:32|0.00553981
20:47:33|0.00553981
20:47:34|0.00553981
20:47:35|0.00553981
20:47:36|0.00553981
20:47:37|0.00553981
20:47:38|0.00553981
20:47:39|0.00553981
20:47:40|0.00553981
20:47:42|0.00553981
20:47:43|0.00553981
20:47:44|0.00553981
20:47:44|0.00553981
20:47:46|0.00553981
20:47:46|0.00553981
20:47:48|0.00553981
20:47:49|0.00553981
20:47:50|0.00553981
20:47:51|0.00555479
20:47:53|0.00555479
20:47:53|0.00555479
20:47:54|0.00555479
20:47:55|0.00555479
20:47:56|0.00555479
20:47:57|0.00555912
20:47:58|0.00555912
20:47:59|0.00555912
20:48:00|0.00555912
20:48:01|0.00555912
20:48:02|0.00555912
20:48:03|0.00555912
20:48:04|0.00555073
20:48:05|0.00555026
20:48:06|0.00555026
20:48:07|0.00555026
20:48:08|0.00555026
20:48:09|0.00555026
20:48:10|0.00555026
20:48:11|0.00555026
20:48:12|0.00555026
20:48:14|0.00554417
20:48:16|0.00555026
20:48:17|0.00555026
20:48:17|0.00556
20:48:19|0.00556259
20:48:20|0.00556259
20:48:21|0.00556259
20:48:22|0.00556259
20:48:23|0.00556259
20:48:24|0.00556259
20:48:25|0.00556259
20:48:27|0.00556259
20:48:28|0.00556259
20:48:29|0.00556259
20:48:30|0.00556259
20:48:31|0.00556259
20:48:32|0.00556259
20:48:33|0.00556259
20:48:34|0.00556259
20:48:35|0.00556259
20:48:36|0.00556259
20:48:37|0.00556259
20:48:38|0.00556259
20:48:39|0.00556259
20:48:40|0.00556259
20:48:41|0.00556259
20:48:42|0.00556259
20:48:43|0.00556259
20:48:45|0.00557363
20:48:45|0.00557746
20:48:47|0.00558694
20:48:48|0.00559337
20:48:49|0.00559767
20:48:50|0.00559999
20:48:51|0.00559841
20:48:53|0.00560197
20:48:53|0.00562534
20:48:55|0.00563009
20:48:56|0.00563589
20:48:56|0.00563461
20:48:57|0.00564706
20:48:58|0.00565503
20:49:00|0.00565733
20:49:00|0.00566297
20:49:02|0.0056677
20:49:02|0.00567155
20:49:03|0.00565995
20:49:04|0.00568604
20:49:07|0.00568576
20:49:07|0.00569516
20:49:09|0.00569997
20:49:10|0.0057
20:49:11|0.00569587
20:49:12|0.00569003
20:49:13|0.00568415
20:49:14|0.00568415
20:49:14|0.00568524
20:49:17|0.00566122
20:49:17|0.00565243
20:49:18|0.00563791
20:49:19|0.00564942
20:49:20|0.00564753
20:49:21|0.00564691
20:49:22|0.00563727
20:49:23|0.00563727
20:49:24|0.00563727
20:49:25|0.00563336
20:49:26|0.0056372
20:49:29|0.0056372
20:49:30|0.0056372
20:49:31|0.0056372
20:49:33|0.00565118
20:49:34|0.00565118
20:49:35|0.0056639
20:49:36|0.0056639
20:49:37|0.0056639
20:49:37|0.0056639
20:49:39|0.0056639
20:49:40|0.0056639
20:49:41|0.0056639
20:49:41|0.0056639
20:49:43|0.0056639
20:49:43|0.0056639
20:49:45|0.00567737
20:49:46|0.00568543
20:49:46|0.00568091
20:49:47|0.00568091
20:49:48|0.00569428
20:49:50|0.00569428
20:49:52|0.00569428
20:49:52|0.00569428
20:49:53|0.00569428
20:49:54|0.00569852
20:49:55|0.00569852
20:49:56|0.00569852
20:49:57|0.00569338
20:49:58|0.00569338
20:49:59|0.00567299
20:50:00|0.00567299
20:50:02|0.00566967
20:50:03|0.00566967
20:50:03|0.00566967
20:50:04|0.00566967
20:50:05|0.00566967
20:50:06|0.00569671
20:50:07|0.0056818
20:50:09|0.0056818
20:50:10|0.00569493
20:50:11|0.00569493
20:50:12|0.00569713
20:50:13|0.00569713
20:50:14|0.00569713
20:50:15|0.00569713
20:50:16|0.00569957
20:50:18|0.00569955
20:50:19|0.00569955
20:50:21|0.00569597
20:50:21|0.00570517
20:50:22|0.00570624
20:50:23|0.0057072
20:50:24|0.0057072
20:50:25|0.00570873
20:50:26|0.00571039
20:50:27|0.00571348
20:50:28|0.00571526
20:50:29|0.00571738
20:50:30|0.005729
20:50:31|0.00573365
20:50:32|0.00573406
20:50:34|0.00574499
20:50:35|0.00574499
20:50:36|0.00574499
20:50:37|0.00574844
20:50:38|0.00574844
20:50:38|0.00574844
20:50:39|0.00574844
20:50:41|0.00572222
20:50:42|0.00572222
20:50:43|0.0057282
20:50:43|0.00572976
20:50:45|0.0057241
20:50:45|0.00572222
20:50:47|0.00572222
20:50:48|0.0057282
20:50:48|0.00573135
20:50:50|0.00573135
20:50:50|0.00572222
20:50:52|0.00570503
20:50:53|0.00570503
20:50:54|0.00570934
20:50:55|0.0057122
20:50:56|0.00570788
20:50:57|0.00571184
20:50:58|0.00571184
20:50:59|0.00570494
20:51:00|0.00570494
20:51:01|0.0056938
20:51:02|0.0056938
20:51:03|0.0056786
20:51:04|0.00567481
20:51:05|0.00566552
20:51:06|0.00564384
20:51:07|0.00565188
20:51:08|0.00564022
20:51:09|0.00563993
20:51:10|0.0056571
20:51:11|0.0056571
20:51:13|0.00565755
20:51:13|0.00565334
20:51:14|0.00566264
20:51:16|0.00566264
20:51:17|0.00566278
20:51:19|0.00566786
20:51:19|0.00566786
20:51:22|0.00565938
20:51:22|0.00565151
20:51:23|0.00565662
20:51:24|0.00565662
20:51:25|0.00565662
20:51:27|0.00566374
20:51:28|0.00566374
20:51:29|0.00566374
20:51:31|0.00566374
20:51:31|0.00566374
20:51:32|0.00566374
20:51:33|0.00566374
20:51:34|0.00566781
20:51:36|0.00566781
20:51:37|0.00566781
20:51:38|0.00566781
20:51:39|0.00566317
20:51:40|0.00566317
20:51:41|0.00566317
20:51:42|0.00566317
20:51:43|0.00566317
20:51:44|0.00566317
20:51:45|0.00566786
20:51:45|0.00566786
20:51:47|0.00566786
20:51:48|0.00566786
20:51:49|0.00566786
20:51:50|0.00567388
20:51:51|0.00567388
20:51:52|0.00567402
20:51:53|0.00567402
20:51:54|0.00567402
20:51:55|0.00568209
20:51:56|0.00568209
20:51:57|0.00568209
20:51:58|0.00568209
20:51:59|0.00568209
20:52:00|0.00568209
20:52:00|0.00568209
20:52:02|0.00568209
20:52:03|0.00568209
20:52:04|0.00568209
20:52:04|0.00568209
20:52:06|0.00568279
20:52:06|0.00568279
20:52:08|0.00568279
20:52:09|0.00568279
20:52:10|0.00568279
20:52:11|0.00568279
20:52:13|0.00568279
20:52:13|0.00568528
20:52:14|0.00568528
20:52:16|0.00568528
20:52:16|0.00568528
20:52:18|0.00568528
20:52:20|0.00568528
20:52:21|0.00568529
20:52:23|0.00568529
20:52:24|0.00568529
20:52:25|0.00568529
20:52:26|0.00568529
20:52:27|0.00568529
20:52:28|0.00568951
20:52:28|0.00568951
20:52:29|0.00568951
20:52:31|0.00568951
20:52:32|0.00568951
20:52:33|0.00568951
20:52:33|0.00568986
20:52:35|0.00568986
20:52:36|0.00568986
20:52:37|0.00568986
20:52:38|0.00568986
20:52:39|0.00568986
20:52:40|0.00568951
20:52:40|0.00568951
20:52:42|0.00569428
20:52:43|0.00569428
20:52:44|0.00569428
20:52:45|0.00569968
20:52:46|0.00569968
20:52:47|0.00569968
20:52:47|0.0057
20:52:49|0.0057
20:52:50|0.0057
20:52:51|0.0057
20:52:51|0.0057
20:52:53|0.00570229
20:52:54|0.00570229
20:52:55|0.00570229
20:52:56|0.00569968
20:52:57|0.00570458
20:52:58|0.00570458
20:52:59|0.00570458
20:53:00|0.00570458
20:53:01|0.00570458
20:53:03|0.00570565
20:53:04|0.00570565
20:53:06|0.00570624
20:53:06|0.00570873
20:53:07|0.00571652
20:53:08|0.00571652
20:53:09|0.00571718
20:53:10|0.00572389
20:53:11|0.0057249
20:53:12|0.00572057
20:53:13|0.00572105
20:53:14|0.00572085
20:53:15|0.00572087
20:53:17|0.00572087
20:53:18|0.00572535
20:53:20|0.00572535
20:53:21|0.00572535
20:53:22|0.00571303
20:53:24|0.00570573
20:53:25|0.00569643
20:53:26|0.00569643
20:53:26|0.00568962
20:53:28|0.00568962
20:53:29|0.00568962
20:53:30|0.00569936
20:53:31|0.00569936
20:53:32|0.00569936
20:53:33|0.00569936
20:53:34|0.00569962
20:53:35|0.00569962
20:53:36|0.00568962
20:53:37|0.00568962
20:53:38|0.00569077
20:53:39|0.00569077
20:53:40|0.00569077
20:53:41|0.00567388
20:53:42|0.00567388
20:53:43|0.00567405
20:53:44|0.00567405
20:53:45|0.00567257
20:53:46|0.00567257
20:53:47|0.00567257
20:53:48|0.00567257
20:53:49|0.00567257
20:53:50|0.00567257
20:53:51|0.00567257
20:53:52|0.00566264
20:53:53|0.00566264
20:53:54|0.00566264
20:53:55|0.00566264
20:53:56|0.00566264
20:53:57|0.00566264
20:53:58|0.00566264
20:53:59|0.00566264
20:54:00|0.00566264
20:54:01|0.00566264
20:54:02|0.00566264
20:54:03|0.00566264
20:54:04|0.00566264
20:54:05|0.00566264
20:54:06|0.00566264
20:54:07|0.00566264
20:54:08|0.00566264
20:54:09|0.00566264
20:54:10|0.00566264
20:54:11|0.00566264
20:54:12|0.00565781
20:54:13|0.00565267
20:54:14|0.00563727
20:54:15|0.0056259
20:54:16|0.00562151
20:54:17|0.00563849
20:54:19|0.0056213
20:54:20|0.0056213
20:54:21|0.0056213
20:54:23|0.0056213
20:54:23|0.0056213
20:54:24|0.0056213
20:54:25|0.0056213
20:54:26|0.00561203
20:54:27|0.00561701
20:54:28|0.00561701
20:54:30|0.00561701
20:54:30|0.00562026
20:54:31|0.00562026
20:54:32|0.00562026
20:54:33|0.00562026
20:54:34|0.00562026
20:54:35|0.00562026
20:54:36|0.00562026
20:54:37|0.00562026
20:54:39|0.00562026
20:54:40|0.00562026
20:54:41|0.00562026
20:54:42|0.00562026
20:54:43|0.00564036
20:54:44|0.00565152
20:54:45|0.00565152
20:54:46|0.00564112
20:54:47|0.00565155
20:54:48|0.00565155
20:54:49|0.00565155
20:54:50|0.00565155
20:54:51|0.00564924
20:54:52|0.00563521
20:54:53|0.00562419
20:54:55|0.00562419
20:54:55|0.00562419
20:54:56|0.00562419
20:54:58|0.00562419
20:54:58|0.00562419
20:54:59|0.00562419
20:55:01|0.00562419
20:55:02|0.00563919
20:55:02|0.00563919
20:55:03|0.00563919
20:55:04|0.00563919
20:55:05|0.00563919
20:55:06|0.00563919
20:55:07|0.00563919
20:55:09|0.00563919
20:55:10|0.00563919
20:55:12|0.00563919
20:55:13|0.00563919
20:55:13|0.00563919
20:55:15|0.00563919
20:55:16|0.00563919
20:55:17|0.00563919
20:55:18|0.00563881
20:55:19|0.00563881
20:55:19|0.00563881
20:55:21|0.00563919
20:55:23|0.00563919
20:55:23|0.00563919
20:55:25|0.00563919
20:55:26|0.00567546
20:55:28|0.00567546
20:55:28|0.00567546
20:55:30|0.00567546
20:55:31|0.00567546
20:55:32|0.00567546
20:55:33|0.00567546
20:55:35|0.00565142
20:55:35|0.00565142
20:55:36|0.00565142
20:55:37|0.00565142
20:55:38|0.00564753
20:55:39|0.00564753
20:55:40|0.00564753
20:55:41|0.00564753
20:55:42|0.00564753
20:55:44|0.00564753
20:55:45|0.00564751
20:55:45|0.00564751
20:55:48|0.00564751
20:55:48|0.00564751
20:55:49|0.00562902
20:55:50|0.00562419
20:55:51|0.00562419
20:55:52|0.00562419
20:55:53|0.00562419
20:55:54|0.00562419
20:55:55|0.00562419
20:55:56|0.00562419
20:55:57|0.00562419
20:55:59|0.00562902
20:56:00|0.00562902
20:56:01|0.00562902
20:56:02|0.00562902
20:56:03|0.00562902
20:56:04|0.00562902
20:56:05|0.00562902
20:56:06|0.00562902
20:56:08|0.00562902
20:56:08|0.00562902
20:56:09|0.00562902
20:56:10|0.00562902
20:56:11|0.00562902
20:56:13|0.00563872
20:56:13|0.00563872
20:56:15|0.00563872
20:56:15|0.00563872
20:56:16|0.00563872
20:56:17|0.00563872
20:56:18|0.00563872
20:56:20|0.00563872
20:56:20|0.00563872
20:56:22|0.00564307
20:56:24|0.00565155
20:56:25|0.00565155
20:56:26|0.00566148
20:56:27|0.00566148
20:56:28|0.00567081
20:56:29|0.00567155
20:56:30|0.00567155
20:56:32|0.00567155
20:56:32|0.00567155
20:56:33|0.00567155
20:56:34|0.00567155
20:56:36|0.00567155
20:56:36|0.00566202
20:56:38|0.00566202
20:56:39|0.00565324
20:56:40|0.00565324
20:56:41|0.00565324
20:56:42|0.00565324
20:56:43|0.00565324
20:56:44|0.00565324
20:56:45|0.00565324
20:56:45|0.00565694
20:56:47|0.00565694
20:56:48|0.00565082
20:56:49|0.00565082
20:56:49|0.00565082
20:56:50|0.00565082
20:56:53|0.00565082
20:56:54|0.00565082
20:56:55|0.00565082
20:56:56|0.00565082
20:56:57|0.00565082
20:56:58|0.00565082
20:56:59|0.00565082
20:57:00|0.00565082
20:57:01|0.00565082
20:57:02|0.00565082
20:57:03|0.00565082
20:57:04|0.00565082
20:57:05|0.00565082
20:57:06|0.00564751
20:57:07|0.00564751
20:57:08|0.00564751
20:57:09|0.00564022
20:57:10|0.00564022
20:57:11|0.00564022
20:57:12|0.00564022
20:57:13|0.00564022
20:57:14|0.00564022
20:57:16|0.00564022
20:57:17|0.00564022
20:57:18|0.00564022
20:57:18|0.00564022
20:57:19|0.00564022
20:57:20|0.00563371
20:57:21|0.00563371
20:57:23|0.00562904
20:57:24|0.00562904
20:57:25|0.00562904
20:57:27|0.00562904
20:57:27|0.00563443
20:57:30|0.00563443
20:57:30|0.00563443
20:57:32|0.00563443
20:57:32|0.00563443
20:57:34|0.00563443
20:57:35|0.00563443
20:57:36|0.00563443
20:57:36|0.00563443
20:57:38|0.00563443
20:57:39|0.00563443
20:57:41|0.00563443
20:57:42|0.00563443
20:57:43|0.00563443
20:57:43|0.00563443
20:57:45|0.00563443
20:57:46|0.00563977
20:57:47|0.00563977
20:57:48|0.00563977
20:57:49|0.00563977
20:57:50|0.00563977
20:57:51|0.00563977
20:57:52|0.00563977
20:57:53|0.00563977
20:57:54|0.00563977
20:57:55|0.00563977
20:57:56|0.00564022
20:57:57|0.00564022
20:57:58|0.00564022
20:57:59|0.00564022
20:58:00|0.00564022
20:58:01|0.00564022
20:58:02|0.00564022
20:58:03|0.00564022
20:58:04|0.00564022
20:58:06|0.00563977
20:58:06|0.00563977
20:58:07|0.00563977
20:58:09|0.00562153
20:58:09|0.00562153
20:58:11|0.00562153
20:58:12|0.00562153
20:58:13|0.00562153
20:58:14|0.00562153
20:58:16|0.00562153
20:58:17|0.00562153
20:58:17|0.00562889
20:58:19|0.00562889
20:58:20|0.00562889
20:58:21|0.00562889
20:58:22|0.00562889
20:58:23|0.00562889
20:58:24|0.00562889
20:58:25|0.00562889
20:58:26|0.00562889
20:58:28|0.00563521
20:58:30|0.00563521
20:58:30|0.00563521
20:58:31|0.00563521
20:58:32|0.00563521
20:58:33|0.00563521
20:58:34|0.00563521
20:58:35|0.00563521
20:58:36|0.00563521
20:58:38|0.00562847
20:58:39|0.00562847
20:58:40|0.00562847
20:58:40|0.00562847
20:58:42|0.00562847
20:58:42|0.00562847
20:58:45|0.00562847
20:58:45|0.00562847
20:58:47|0.00562847
20:58:47|0.00562847
20:58:48|0.00562847
20:58:49|0.00562847
20:58:50|0.00562847
20:58:52|0.00562847
20:58:52|0.00562847
20:58:53|0.00562847
20:58:54|0.00562847
20:58:56|0.00562847
20:58:57|0.00562847
20:58:57|0.00562847
20:58:59|0.00562847
20:58:59|0.00562847
20:59:00|0.00562847
20:59:01|0.00562847
20:59:03|0.00562847
20:59:05|0.00562847
20:59:05|0.00562847
20:59:06|0.00562847
20:59:08|0.00562847
20:59:09|0.00562847
20:59:09|0.00562847
20:59:10|0.00562847
20:59:11|0.00562847
20:59:12|0.00562847
20:59:14|0.00562847
20:59:16|0.00562847
20:59:16|0.00562847
20:59:19|0.00562847
20:59:20|0.00562847
20:59:21|0.00562847
20:59:23|0.00562847
20:59:23|0.00562847
20:59:25|0.00562847
20:59:27|0.00562847
20:59:28|0.00562847
20:59:29|0.00562847
20:59:30|0.00562847
20:59:31|0.00562847
20:59:32|0.00562847
20:59:33|0.00562847
20:59:34|0.00564012
20:59:35|0.00564012
20:59:37|0.00564012
20:59:38|0.00564012
20:59:38|0.00564012
20:59:40|0.00564012
20:59:41|0.00563678
20:59:42|0.00563678
20:59:43|0.00563678
20:59:43|0.00563678
20:59:45|0.00563678
20:59:46|0.00563678
20:59:47|0.00562528
20:59:48|0.00562528
20:59:49|0.00563552
20:59:50|0.00563552
20:59:51|0.00563552
20:59:52|0.00563552
20:59:54|0.00563678
20:59:54|0.00563678
20:59:55|0.00563678
20:59:56|0.00563678
20:59:57|0.00563678
20:59:58|0.00564304
20:59:59|0.00564304
21:00:00|0.00564304
21:00:01|0.00564304
21:00:02|0.00564304
21:00:03|0.00564304
21:00:05|0.00564304
21:00:06|0.00564304
21:00:07|0.00562781
21:00:08|0.00562781
21:00:10|0.00562781
21:00:10|0.00562781
21:00:11|0.00562781
21:00:12|0.00565
21:00:13|0.00565155
21:00:15|0.00566088
21:00:16|0.00566278
21:00:17|0.00567155
21:00:18|0.00567402
21:00:19|0.00567402
21:00:20|0.00565964
21:00:21|0.00565964
21:00:22|0.00566965
21:00:23|0.00567767
21:00:24|0.00567767
21:00:24|0.00567767
21:00:26|0.00567767
21:00:28|0.00567767
21:00:29|0.00567767
21:00:30|0.00566965
21:00:31|0.00566965
21:00:32|0.00566965
21:00:33|0.00566965
21:00:34|0.00566965
21:00:36|0.00566965
21:00:36|0.00566965
21:00:37|0.00566965
21:00:38|0.00566965
21:00:41|0.00566965
21:00:41|0.00566965
21:00:42|0.00565213
21:00:43|0.00565213
21:00:44|0.00565213
21:00:45|0.00563738
21:00:47|0.0056259
21:00:48|0.0056259
21:00:49|0.0056259
21:00:50|0.0056259
21:00:51|0.0056259
21:00:52|0.0056259
21:00:53|0.0056259
21:00:54|0.0056259
21:00:55|0.0056259
21:00:56|0.0056259
21:00:56|0.00563666
21:00:58|0.00563666
21:00:59|0.00563666
21:01:00|0.00562153
21:01:01|0.00562153
21:01:02|0.00562153
21:01:03|0.00562153
21:01:03|0.00562928
21:01:05|0.00562928
21:01:06|0.00562928
21:01:07|0.00562928
21:01:08|0.00562928
21:01:09|0.00560308
21:01:10|0.0055917
21:01:10|0.0055917
21:01:12|0.00559047
21:01:13|0.00559047
21:01:14|0.00559047
21:01:15|0.00559047
21:01:16|0.00559047
21:01:16|0.00559047
21:01:18|0.00559047
21:01:19|0.00559047
21:01:20|0.00559047
21:01:21|0.00559047
21:01:22|0.00558152
21:01:23|0.005565
21:01:24|0.00556245
21:01:25|0.00556245
21:01:26|0.00556245
21:01:27|0.00556245
21:01:28|0.00556245
21:01:30|0.00556245
21:01:31|0.00556245
21:01:32|0.0055819
21:01:33|0.00558469
21:01:34|0.00558469
21:01:35|0.005591
21:01:37|0.005591
21:01:38|0.005591
21:01:38|0.005591
21:01:40|0.005591
21:01:41|0.005591
21:01:41|0.005591
21:01:42|0.005591
21:01:43|0.005591
21:01:45|0.005591
21:01:46|0.005591
21:01:46|0.005591
21:01:48|0.00558383
21:01:49|0.00558383
21:01:50|0.00558383
21:01:51|0.00558383
21:01:51|0.00558383
21:01:52|0.00558383
21:01:54|0.00559578
21:01:55|0.00559578
21:01:55|0.00559578
21:01:57|0.00559578
21:01:58|0.00559578
21:01:59|0.00559578
21:02:00|0.00559578
21:02:00|0.00559578
21:02:02|0.00559578
21:02:02|0.00559578
21:02:04|0.00559578
21:02:04|0.00559578
21:02:06|0.00559578
21:02:07|0.00559578
21:02:08|0.00559667
21:02:08|0.00559667
21:02:09|0.00559667
21:02:10|0.00559667
21:02:12|0.00559667
21:02:12|0.00559667
21:02:13|0.00559667
21:02:15|0.00559667
21:02:16|0.00559667
21:02:17|0.00559667
21:02:18|0.00559667
21:02:19|0.00559667
21:02:20|0.00559667
21:02:22|0.00559667
21:02:22|0.00559667
21:02:24|0.00559667
21:02:24|0.00559667
21:02:25|0.00559667
21:02:26|0.00559667
21:02:28|0.00559667
21:02:30|0.00559667
21:02:32|0.00559667
21:02:32|0.00559667
21:02:33|0.00559364
21:02:34|0.00559364
21:02:36|0.00559364
21:02:37|0.00559364
21:02:38|0.00559364
21:02:40|0.00559364
21:02:41|0.00559364
21:02:42|0.00559364
21:02:43|0.00559364
21:02:44|0.00559364
21:02:45|0.00559364
21:02:46|0.00559364
21:02:47|0.00559364
21:02:49|0.00559364
21:02:50|0.00559364
21:02:51|0.00559364
21:02:52|0.00559364
21:02:53|0.00559364
21:02:54|0.00559364
21:02:56|0.00559364
21:02:57|0.00559364
21:02:58|0.00559364
21:02:59|0.00559364
21:03:00|0.00559364
21:03:01|0.00559364
21:03:02|0.00559364
21:03:03|0.00559364
21:03:04|0.00559364
21:03:05|0.00559364
21:03:06|0.00559364
21:03:07|0.00559364
21:03:08|0.00559364
21:03:09|0.00559364
21:03:10|0.00559364
21:03:11|0.00559364
21:03:12|0.00559364
21:03:13|0.00559364
21:03:14|0.00559364
21:03:15|0.00559364
21:03:16|0.00559364
21:03:17|0.00559364
21:03:18|0.00559364
21:03:20|0.00559364
21:03:20|0.00559364
21:03:21|0.00559364
21:03:23|0.00559364
21:03:23|0.00559364
21:03:25|0.00559364
21:03:26|0.00559364
21:03:26|0.00559364
21:03:28|0.00559641
21:03:28|0.00559641
21:03:30|0.00559641
21:03:31|0.00559805
21:03:32|0.00559805
21:03:33|0.00559805
21:03:35|0.00559805
21:03:36|0.00559805
21:03:36|0.00559805
21:03:39|0.00559805
21:03:39|0.00559805
21:03:41|0.00560204
21:03:42|0.00560204
21:03:43|0.00560204
21:03:44|0.00560204
21:03:45|0.00560204
21:03:46|0.00560204
21:03:47|0.00560204
21:03:49|0.00560204
21:03:49|0.00560204
21:03:50|0.00560204
21:03:51|0.00560204
21:03:52|0.00560204
21:03:53|0.00560204
21:03:54|0.00560204
21:03:56|0.00560204
21:03:57|0.00559805
21:03:58|0.00559805
21:03:59|0.00559805
21:04:00|0.0055909
21:04:01|0.0055909
21:04:02|0.0055909
21:04:03|0.00559279
21:04:04|0.00559391
21:04:05|0.00560299
21:04:06|0.00560299
21:04:08|0.00560299
21:04:09|0.00560299
21:04:10|0.00560299
21:04:11|0.00560299
21:04:12|0.00560299
21:04:12|0.00560299
21:04:13|0.00560299
21:04:15|0.00560299
21:04:16|0.00560299
21:04:17|0.00560299
21:04:17|0.00560299
21:04:18|0.00560299
21:04:20|0.00560299
21:04:20|0.00560299
21:04:21|0.00560299
21:04:23|0.00560299
21:04:23|0.00560299
21:04:25|0.00560299
21:04:26|0.00560299
21:04:27|0.00560299
21:04:27|0.00560299
21:04:28|0.00560299
21:04:31|0.00560299
21:04:32|0.00560299
21:04:33|0.00560299
21:04:34|0.00560299
21:04:35|0.00560299
21:04:36|0.00560299
21:04:37|0.00560299
21:04:38|0.00560299
21:04:39|0.00560689
21:04:40|0.00560689
21:04:41|0.00560689
21:04:42|0.00560689
21:04:43|0.00560689
21:04:44|0.00560689
21:04:44|0.0056122
21:04:46|0.0056122
21:04:47|0.00562025
21:04:48|0.00562025
21:04:49|0.00562025
21:04:50|0.00562059
21:04:52|0.00562123
21:04:52|0.00563009
21:04:53|0.00563009
21:04:54|0.00563009
21:04:55|0.00563125
21:04:56|0.00563125
21:04:58|0.00560299
21:04:59|0.00560299
21:05:00|0.00560299
21:05:01|0.00560299
21:05:02|0.00560604
21:05:03|0.00560604
21:05:04|0.00560604
21:05:05|0.00560604
21:05:06|0.00560604
21:05:07|0.00561826
21:05:08|0.00561826
21:05:09|0.00561826
21:05:10|0.00561826
21:05:11|0.00561826
21:05:12|0.00561826
21:05:13|0.00561826
21:05:14|0.00561826
21:05:15|0.00561826
21:05:16|0.00561826
21:05:17|0.00561826
21:05:18|0.00561826
21:05:19|0.00561826
21:05:20|0.00561826
21:05:21|0.00561826
21:05:22|0.00561826
21:05:23|0.00561826
21:05:24|0.00561826
21:05:25|0.00561826
21:05:26|0.00561826
21:05:27|0.00561826
21:05:29|0.00561826
21:05:29|0.00561826
21:05:32|0.00561826
21:05:32|0.00561826
21:05:33|0.00561826
21:05:34|0.00561826
21:05:35|0.00561826
21:05:36|0.00561826
21:05:37|0.00561826
21:05:38|0.00561826
21:05:39|0.00561826
21:05:40|0.00561826
21:05:41|0.00561826
21:05:42|0.00561006
21:05:43|0.00561006
21:05:45|0.00561006
21:05:46|0.00561006
21:05:47|0.00561006
21:05:49|0.00561006
21:05:49|0.00561006
21:05:50|0.0056
21:05:51|0.0056
21:05:53|0.00559364
21:05:54|0.00559364
21:05:54|0.00559364
21:05:56|0.00559364
21:05:57|0.00559364
21:05:58|0.00559364
21:05:58|0.00559364
21:06:00|0.00559364
21:06:00|0.00559364
21:06:01|0.00559364
21:06:02|0.00559364
21:06:04|0.00559364
21:06:04|0.00559364
21:06:06|0.00559364
21:06:07|0.00559364
21:06:08|0.00559364
21:06:09|0.00558847
21:06:10|0.00558847
21:06:11|0.00559937
21:06:12|0.00559746
21:06:13|0.00559746
21:06:14|0.00560689
21:06:15|0.00560689
21:06:16|0.00560689
21:06:17|0.00560689
21:06:18|0.00560404
21:06:19|0.00560404
21:06:21|0.00560404
21:06:22|0.00560404
21:06:23|0.00560404
21:06:24|0.00560404
21:06:26|0.00560404
21:06:26|0.00560404
21:06:28|0.00560404
21:06:29|0.00560404
21:06:30|0.00560404
21:06:31|0.00560404
21:06:32|0.00560404
21:06:33|0.00560404
21:06:34|0.00560404
21:06:35|0.00560404
21:06:36|0.00560404
21:06:37|0.00560404
21:06:38|0.00560404
21:06:39|0.00560404
21:06:40|0.00560404
21:06:41|0.00560404
21:06:42|0.00560404
21:06:43|0.00560404
21:06:44|0.00560404
21:06:46|0.00560404
21:06:46|0.00560404
21:06:47|0.00560404
21:06:48|0.0055991
21:06:49|0.00560676
21:06:50|0.00560676
21:06:52|0.00560676
21:06:53|0.00560676
21:06:54|0.0055991
21:06:55|0.0055991
21:06:56|0.0055991
21:06:57|0.0055991
21:06:58|0.0055991
21:06:59|0.0055991
21:07:00|0.0055991
21:07:01|0.0055991
21:07:02|0.0055991
21:07:03|0.0055991
21:07:04|0.00560689
21:07:05|0.00560689
21:07:06|0.00560689
21:07:07|0.00560689
21:07:08|0.00560689
21:07:09|0.00560689
21:07:10|0.00560689
21:07:12|0.00560689
21:07:13|0.00560689
21:07:13|0.00560689
21:07:15|0.00560689
21:07:16|0.00560689
21:07:16|0.00560689
21:07:18|0.0055991
21:07:19|0.0055991
21:07:19|0.0055991
21:07:20|0.0055991
21:07:22|0.0055991
21:07:22|0.0055991
21:07:23|0.0055991
21:07:25|0.0055991
21:07:26|0.0055991
21:07:27|0.0055991
21:07:28|0.0055991
21:07:28|0.0055991
21:07:30|0.0055991
21:07:30|0.0055991
21:07:31|0.0055991
21:07:34|0.0055991
21:07:35|0.00560689
21:07:36|0.00560689
21:07:37|0.00560689
21:07:38|0.00560689
21:07:39|0.00560689
21:07:40|0.00560689
21:07:41|0.00560689
21:07:42|0.00560689
21:07:43|0.00560689
21:07:44|0.00560689
21:07:45|0.00560689
21:07:46|0.00560689
21:07:47|0.00560689
21:07:48|0.00560689
21:07:49|0.00560689
21:07:50|0.00560689
21:07:51|0.00560689
21:07:52|0.00559842
21:07:53|0.00559842
21:07:54|0.00559842
21:07:55|0.00559842
21:07:57|0.00559842
21:07:58|0.00559842
21:07:58|0.00559842
21:08:00|0.00559842
21:08:01|0.00559723
21:08:02|0.00559723
21:08:03|0.00559723
21:08:04|0.00559723
21:08:05|0.00559723
21:08:06|0.00559723
21:08:08|0.00559723
21:08:08|0.00559391
21:08:09|0.00559391
21:08:10|0.00559391
21:08:11|0.00559391
21:08:12|0.00559391
21:08:13|0.00559391
21:08:14|0.00559391
21:08:15|0.00559391
21:08:16|0.00559391
21:08:17|0.00559391
21:08:19|0.00559458
21:08:20|0.00559458
21:08:20|0.00559458
21:08:22|0.00559458
21:08:23|0.00559458
21:08:25|0.00559458
21:08:25|0.00559458
21:08:26|0.00559458
21:08:27|0.00559458
21:08:28|0.00559458
21:08:29|0.00559458
21:08:30|0.00559458
21:08:31|0.00559458
21:08:32|0.00559458
21:08:33|0.00559458
21:08:35|0.00559458
21:08:36|0.00559458
21:08:38|0.00559458
21:08:38|0.00559458
21:08:41|0.00559458
21:08:41|0.00559458
21:08:42|0.00559458
21:08:43|0.00559458
21:08:44|0.00559458
21:08:45|0.00559458
21:08:46|0.00559458
21:08:47|0.00559458
21:08:49|0.00559458
21:08:50|0.00559458
21:08:52|0.00559458
21:08:52|0.00559458
21:08:53|0.00559458
21:08:54|0.00559173
21:08:55|0.00559173
21:08:56|0.00559173
21:08:58|0.00559173
21:08:59|0.00559173
21:08:59|0.00559173
21:09:01|0.00559173
21:09:02|0.00559173
21:09:03|0.00559173
21:09:04|0.00559458
21:09:05|0.00559458
21:09:07|0.00559458
21:09:07|0.00559458
21:09:08|0.00559458
21:09:09|0.00559458
21:09:10|0.00559458
21:09:11|0.00559458
21:09:12|0.00559458
21:09:13|0.00559458
21:09:14|0.00559458
21:09:15|0.00559458
21:09:17|0.0055964
21:09:18|0.0055964
21:09:20|0.0055964
21:09:20|0.0055964
21:09:21|0.0055964
21:09:22|0.0055964
21:09:23|0.0055964
21:09:24|0.0055964
21:09:25|0.0055964
21:09:26|0.00559571
21:09:28|0.00559571
21:09:29|0.00559571
21:09:30|0.00559571
21:09:32|0.00559571
21:09:32|0.00559571
21:09:34|0.00559571
21:09:35|0.00559571
21:09:36|0.00559571
21:09:38|0.00559571
21:09:39|0.00559571
21:09:39|0.00559571
21:09:41|0.00559571
21:09:42|0.00559571
21:09:43|0.00559571
21:09:45|0.00559571
21:09:45|0.00559571
21:09:47|0.00559571
21:09:48|0.00559571
21:09:49|0.00559571
21:09:50|0.00559571
21:09:50|0.00559571
21:09:53|0.00559571
21:09:53|0.00559571
21:09:54|0.00559571
21:09:56|0.00559571
21:09:57|0.00559571
21:09:58|0.00559571
21:10:00|0.00559571
21:10:00|0.00559571
21:10:01|0.00559571
21:10:02|0.00559571
21:10:03|0.005595
21:10:04|0.005595
21:10:05|0.005595
21:10:07|0.005595
21:10:08|0.005595
21:10:08|0.005595
21:10:10|0.005595
21:10:11|0.005595
21:10:12|0.00560011
21:10:13|0.00559062
21:10:13|0.00559062
21:10:15|0.00559062
21:10:16|0.00559062
21:10:17|0.00559062
21:10:17|0.00559062
21:10:19|0.00559062
21:10:20|0.00559062
21:10:21|0.00559062
21:10:22|0.00559062
21:10:23|0.00559062
21:10:24|0.00559062
21:10:25|0.00559062
21:10:26|0.00561803
21:10:27|0.00561803
21:10:28|0.00561803
21:10:29|0.00561803
21:10:30|0.00561803
21:10:31|0.00561803
21:10:32|0.00561803
21:10:33|0.00561803
21:10:34|0.00561803
21:10:35|0.00561803
21:10:36|0.00561803
21:10:38|0.00561803
21:10:40|0.00560483
21:10:40|0.00560483
21:10:42|0.00560483
21:10:44|0.00560483
21:10:46|0.00560483
21:10:46|0.00560483
21:10:47|0.00560483
21:10:48|0.00560483
21:10:49|0.00560584
21:10:50|0.00560584
21:10:51|0.00560343
21:10:52|0.00560343
21:10:53|0.00560343
21:10:54|0.00560843
21:10:55|0.00560843
21:10:57|0.00560843
21:10:57|0.00560843
21:10:58|0.00560843
21:10:59|0.00560843
21:11:00|0.00560843
21:11:01|0.00560843
21:11:02|0.00560843
21:11:03|0.00560843
21:11:04|0.00560843
21:11:06|0.00560156
21:11:06|0.00560156
21:11:07|0.00560156
21:11:08|0.00560156
21:11:09|0.00560156
21:11:10|0.00560156
21:11:11|0.00560156
21:11:12|0.00560156
21:11:13|0.00560156
21:11:14|0.00560156
21:11:15|0.00560156
21:11:16|0.00560156
21:11:17|0.00560156
21:11:18|0.00560156
21:11:19|0.00560156
21:11:20|0.00560156
21:11:21|0.00560156
21:11:22|0.00560156
21:11:23|0.00560156
21:11:24|0.00560156
21:11:26|0.00560156
21:11:27|0.00560156
21:11:28|0.00560156
21:11:29|0.0056062
21:11:29|0.0056062
21:11:31|0.0056062
21:11:32|0.00560215
21:11:32|0.00560215
21:11:34|0.00560215
21:11:34|0.00560215
21:11:36|0.00560215
21:11:37|0.00560215
21:11:39|0.00560215
21:11:39|0.00560215
21:11:41|0.00560215
21:11:42|0.0056
21:11:43|0.0056
21:11:44|0.0056
21:11:46|0.0056
21:11:47|0.0056
21:11:48|0.0056
21:11:49|0.0056
21:11:50|0.0056
21:11:50|0.0056
21:11:52|0.0056
21:11:53|0.0056
21:11:54|0.0056
21:11:56|0.0056
21:11:56|0.00560792
21:11:58|0.00560792
21:11:59|0.00560792
21:11:59|0.00560792
21:12:01|0.00560792
21:12:01|0.00560792
21:12:02|0.00560792
21:12:03|0.00560792
21:12:05|0.00560792
21:12:07|0.00560792
21:12:08|0.00560792
21:12:09|0.00560792
21:12:09|0.00560792
21:12:10|0.00560792
21:12:12|0.00560792
21:12:13|0.00560792
21:12:13|0.00560792
21:12:15|0.00560792
21:12:16|0.00560792
21:12:17|0.00560792
21:12:18|0.00560156
21:12:19|0.00560156
21:12:20|0.00560156
21:12:21|0.00560156
21:12:21|0.00560156
21:12:24|0.00560156
21:12:24|0.00560156
21:12:25|0.00560156
21:12:26|0.00560156
21:12:27|0.00560156
21:12:29|0.00560156
21:12:30|0.00560156
21:12:31|0.00560156
21:12:32|0.00560156
21:12:34|0.0056
21:12:35|0.0056
21:12:36|0.00559565
21:12:37|0.00558456
21:12:38|0.00558456
21:12:39|0.00557924
21:12:40|0.00557924
21:12:41|0.00557924
21:12:42|0.00558248
21:12:43|0.00558248
21:12:45|0.00558248
21:12:45|0.00558248
21:12:46|0.00558248
21:12:48|0.00560183
21:12:48|0.00560183
21:12:50|0.00560183
21:12:51|0.00558066
21:12:51|0.00557497
21:12:52|0.00557497
21:12:53|0.00557497
21:12:54|0.0055838
21:12:55|0.0055838
21:12:57|0.0055838
21:12:57|0.0055838
21:12:59|0.0055838
21:12:59|0.0055838
21:13:00|0.0055838
21:13:02|0.00557983
21:13:03|0.00557983
21:13:04|0.00557983
21:13:04|0.00557983
21:13:05|0.00557345
21:13:07|0.00557345
21:13:08|0.00557345
21:13:08|0.00557345
21:13:10|0.00557345
21:13:12|0.00557345
21:13:13|0.00557345
21:13:14|0.00557345
21:13:14|0.00557345
21:13:15|0.0055838
21:13:16|0.0055838
21:13:17|0.0055838
21:13:19|0.0055838
21:13:19|0.0055838
21:13:20|0.0055838
21:13:22|0.0055838
21:13:22|0.0055838
21:13:24|0.0055838
21:13:25|0.0055838
21:13:25|0.0055838
21:13:26|0.00557531
21:13:28|0.00557531
21:13:30|0.00557531
21:13:31|0.00557531
21:13:32|0.00557531
21:13:33|0.00557531
21:13:35|0.00557531
21:13:35|0.00557531
21:13:36|0.00558365
21:13:38|0.00558365
21:13:39|0.00558365
21:13:41|0.00558365
21:13:42|0.00558365
21:13:44|0.00558365
21:13:44|0.00558365
21:13:47|0.00558365
21:13:47|0.00558365
21:13:48|0.00558365
21:13:49|0.00558365
21:13:50|0.00557491
21:13:51|0.00557491
21:13:53|0.00557491
21:13:54|0.00557491
21:13:56|0.00557491
21:13:56|0.00557491
21:13:57|0.00557491
21:13:59|0.00557491
21:14:00|0.00557491
21:14:01|0.00557491
21:14:01|0.00557491
21:14:03|0.00557491
21:14:04|0.00557491
21:14:05|0.00559578
21:14:07|0.00559147
21:14:08|0.00559499
21:14:09|0.00559499
21:14:09|0.00559499
21:14:10|0.00559499
21:14:11|0.00559499
21:14:13|0.00559499
21:14:13|0.00559499
21:14:14|0.00559499
21:14:15|0.00559499
21:14:17|0.00559499
21:14:18|0.00559499
21:14:18|0.00559499
21:14:20|0.00559499
21:14:21|0.00559499
21:14:21|0.0056
21:14:22|0.0056
21:14:24|0.00560689
21:14:24|0.00560689
21:14:25|0.00560689
21:14:26|0.00560689
21:14:27|0.00560689
21:14:28|0.00560689
21:14:30|0.00560689
21:14:31|0.00560689
21:14:32|0.00560504
21:14:34|0.00560504
21:14:34|0.00560504
21:14:36|0.00560504
21:14:36|0.00560504
21:14:38|0.00560504
21:14:38|0.00559948
21:14:40|0.00559948
21:14:41|0.00559948
21:14:42|0.00559948
21:14:43|0.00559948
21:14:44|0.00559948
21:14:45|0.00559948
21:14:46|0.00559948
21:14:48|0.00559948
21:14:48|0.00559948
21:14:49|0.00559948
21:14:52|0.00559758
21:14:52|0.00559758
21:14:54|0.00559758
21:14:56|0.00560526
21:14:56|0.00560526
21:14:57|0.00560526
21:14:59|0.00560526
21:14:59|0.00560526
21:15:02|0.00560526
21:15:03|0.00560526
21:15:04|0.00560526
21:15:05|0.00560526
21:15:06|0.00560526
21:15:07|0.00560526
21:15:08|0.00560526
21:15:10|0.00560526
21:15:10|0.00560526
21:15:12|0.00560526
21:15:13|0.00560526
21:15:13|0.00560526
21:15:14|0.00560526
21:15:15|0.00560526
21:15:16|0.00560526
21:15:17|0.00559914
21:15:19|0.00559914
21:15:19|0.00559914
21:15:20|0.00559914
21:15:21|0.00559914
21:15:23|0.00559914
21:15:23|0.00559914
21:15:24|0.00559914
21:15:25|0.00559914
21:15:26|0.00559914
21:15:27|0.00559914
21:15:29|0.00557688
21:15:30|0.00557688
21:15:31|0.00557688
21:15:32|0.00557688
21:15:33|0.00557688
21:15:34|0.00557688
21:15:35|0.00557688
21:15:36|0.00557688
21:15:37|0.00557688
21:15:38|0.00557688
21:15:39|0.00557688
21:15:40|0.00557688
21:15:42|0.00557688
21:15:42|0.00559281
21:15:43|0.00559281
21:15:44|0.00559281
21:15:45|0.00559281
21:15:46|0.00560689
21:15:48|0.00560689
21:15:50|0.00560689
21:15:50|0.00560689
21:15:51|0.00560689
21:15:52|0.00560689
21:15:54|0.00560689
21:15:55|0.00560689
21:15:55|0.00560689
21:15:56|0.00560689
21:15:57|0.00560689
21:15:58|0.00560689
21:16:00|0.00560689
21:16:00|0.00560689
21:16:02|0.00560689
21:16:02|0.00560689
21:16:04|0.00560689
21:16:05|0.00560689
21:16:06|0.00560689
21:16:07|0.00560689
21:16:09|0.00560689
21:16:10|0.00560689
21:16:11|0.00560689
21:16:12|0.00560047
21:16:13|0.00560047
21:16:13|0.00560047
21:16:15|0.00560047
21:16:16|0.00560047
21:16:17|0.00560189
21:16:18|0.00560189
21:16:19|0.00560189
21:16:20|0.00560189
21:16:21|0.00560189
21:16:22|0.00560189
21:16:23|0.00560189
21:16:23|0.00560189
21:16:25|0.00560189
21:16:26|0.00560189
21:16:27|0.00560189
21:16:28|0.00560189
21:16:29|0.00560189
21:16:31|0.00560189
21:16:32|0.00561539
21:16:33|0.00561011
21:16:33|0.00561011
21:16:35|0.00561011
21:16:36|0.00561011
21:16:37|0.00561011
21:16:38|0.00561011
21:16:40|0.00561011
21:16:40|0.00561011
21:16:41|0.00561011
21:16:42|0.00561011
21:16:43|0.00561011
21:16:44|0.00561011
21:16:46|0.00561011
21:16:47|0.00561011
21:16:48|0.00561011
21:16:49|0.00561011
21:16:51|0.00561011
21:16:51|0.00561011
21:16:52|0.00561011
21:16:54|0.00561011
21:16:54|0.00561011
21:16:55|0.00561011
21:16:56|0.00561011
21:16:58|0.00561011
21:16:59|0.00561011
21:17:00|0.00561011
21:17:01|0.00561011
21:17:02|0.00561011
21:17:03|0.00561011
21:17:05|0.00561011
21:17:05|0.00561803
21:17:06|0.00562123
21:17:07|0.00562123
21:17:09|0.00562123
21:17:09|0.00562123
21:17:11|0.00562123
21:17:11|0.00562123
21:17:13|0.00562123
21:17:13|0.00562123
21:17:15|0.00562123
21:17:16|0.00562123
21:17:17|0.00562123
21:17:18|0.00562123
21:17:19|0.00562123
21:17:20|0.00562403
21:17:21|0.00562403
21:17:22|0.00562403
21:17:23|0.00562403
21:17:25|0.00562403
21:17:26|0.00562403
21:17:27|0.00562403
21:17:28|0.00562403
21:17:28|0.00562403
21:17:29|0.00562403
21:17:30|0.00562403
21:17:31|0.00562037
21:17:33|0.00562037
21:17:34|0.00562037
21:17:34|0.00562037
21:17:35|0.00562037
21:17:36|0.00562037
21:17:37|0.00562599
21:17:38|0.00562599
21:17:40|0.00562599
21:17:41|0.00562599
21:17:42|0.00562599
21:17:43|0.00562599
21:17:45|0.00562599
21:17:47|0.00562599
21:17:47|0.00562599
21:17:49|0.00562599
21:17:49|0.00562599
21:17:52|0.00562599
21:17:52|0.00562599
21:17:53|0.00562335
21:17:55|0.00562335
21:17:55|0.00562335
21:17:56|0.00561634
21:17:57|0.00561634
21:17:58|0.00563293
21:17:59|0.00564036
21:18:01|0.00564923
21:18:01|0.00565155
21:18:03|0.00565504
21:18:04|0.00565504
21:18:05|0.00565839
21:18:06|0.00566088
21:18:07|0.00566278
21:18:07|0.00567155
21:18:08|0.00567036
21:18:10|0.00567036
21:18:10|0.00567402
21:18:12|0.00567402
21:18:12|0.00567402
21:18:14|0.00567402
21:18:15|0.00567352
21:18:16|0.00567684
21:18:17|0.00567737
21:18:18|0.00567737
21:18:19|0.00568
21:18:19|0.00568
21:18:20|0.00568
21:18:21|0.00568
21:18:22|0.00568148
21:18:24|0.00568365
21:18:24|0.00568365
21:18:25|0.0056836
21:18:26|0.0056836
21:18:28|0.0056836
21:18:28|0.0056836
21:18:30|0.0056836
21:18:30|0.0056836
21:18:32|0.0056836
21:18:32|0.00568365
21:18:33|0.00568599
21:18:35|0.00568599
21:18:36|0.0056836
21:18:37|0.0056836
21:18:38|0.0056836
21:18:39|0.0056836
21:18:41|0.00567279
21:18:41|0.00568036
21:18:43|0.00566855
21:18:45|0.00564817
21:18:45|0.00566713
21:18:46|0.00566713
21:18:47|0.00566713
21:18:49|0.00566713
21:18:49|0.00566645
21:18:50|0.00566645
21:18:52|0.00566645
21:18:53|0.0056716
21:18:53|0.0056716
21:18:55|0.0056716
21:18:56|0.0056716
21:18:56|0.0056716
21:18:57|0.00566386
21:18:59|0.00566386
21:19:00|0.00566386
21:19:01|0.00566386
21:19:02|0.00566386
21:19:03|0.00566386
21:19:04|0.00566386
21:19:05|0.00566362
21:19:06|0.00566362
21:19:07|0.00566362
21:19:08|0.00566362
21:19:09|0.00566362
21:19:10|0.00566362
21:19:11|0.00566362
21:19:12|0.00566362
21:19:13|0.00566362
21:19:14|0.00566362
21:19:14|0.00566184
21:19:16|0.00566184
21:19:17|0.00566184
21:19:17|0.00566184
21:19:19|0.00566184
21:19:20|0.00566184
21:19:20|0.00566184
21:19:22|0.00566184
21:19:23|0.00566568
21:19:25|0.00566568
21:19:25|0.00566568
21:19:26|0.00566568
21:19:27|0.00566568
21:19:28|0.00566568
21:19:30|0.00566568
21:19:30|0.00566568
21:19:31|0.00566568
21:19:33|0.00567402
21:19:34|0.00567402
21:19:35|0.00567402
21:19:36|0.00567402
21:19:37|0.00567402
21:19:38|0.00567402
21:19:39|0.00567402
21:19:40|0.00567402
21:19:41|0.00566363
21:19:43|0.00566363
21:19:43|0.00567072
21:19:45|0.00567072
21:19:47|0.00567072
21:19:48|0.00567072
21:19:49|0.00567313
21:19:49|0.00567313
21:19:51|0.00567313
21:19:52|0.00567313
21:19:52|0.00567313
21:19:54|0.00567353
21:19:55|0.00567353
21:19:56|0.00567353
21:19:57|0.00567353
21:19:57|0.00567353
21:19:59|0.00567353
21:19:59|0.00567353
21:20:00|0.00567353
21:20:02|0.00567353
21:20:03|0.00567353
21:20:04|0.00567353
21:20:04|0.00567353
21:20:06|0.00566704
21:20:07|0.00566704
21:20:08|0.00566703
21:20:09|0.00566703
21:20:11|0.00565501
21:20:12|0.00565142
21:20:13|0.00564535
21:20:15|0.00564313
21:20:16|0.00564022
21:20:17|0.0056259
21:20:18|0.0056259
21:20:19|0.00562431
21:20:20|0.00562431
21:20:21|0.00562431
21:20:22|0.00562431
21:20:23|0.00565155
21:20:24|0.00565155
21:20:26|0.00565155
21:20:26|0.00565155
21:20:27|0.00565155
21:20:28|0.00566111
21:20:29|0.00565872
21:20:30|0.00565872
21:20:31|0.00565872
21:20:32|0.00565872
21:20:34|0.00565872
21:20:36|0.00565872
21:20:37|0.00564231
21:20:37|0.00564231
21:20:39|0.00564231
21:20:40|0.00564231
21:20:41|0.00564231
21:20:42|0.00564231
21:20:43|0.00564232
21:20:44|0.00564232
21:20:45|0.00564232
21:20:45|0.00564232
21:20:48|0.00565065
21:20:48|0.00565065
21:20:49|0.00565065
21:20:51|0.00565065
21:20:52|0.00565065
21:20:52|0.00565065
21:20:54|0.00565065
21:20:56|0.00565065
21:20:56|0.00565065
21:20:57|0.00565065
21:20:58|0.00565065
21:20:59|0.00565065
21:21:00|0.00565065
21:21:02|0.00565065
21:21:02|0.00565065
21:21:04|0.00565065
21:21:06|0.00565065
21:21:06|0.00565065
21:21:08|0.00565065
21:21:09|0.00565065
21:21:10|0.00565065
21:21:10|0.00565065
21:21:12|0.00565065
21:21:13|0.00565065
21:21:14|0.00565065
21:21:15|0.00565065
21:21:16|0.00564455
21:21:17|0.00564455
21:21:18|0.00564455
21:21:19|0.00562
21:21:20|0.00561521
21:21:21|0.00561487
21:21:22|0.00561468
21:21:23|0.00561468
21:21:24|0.00561468
21:21:25|0.00561564
21:21:26|0.00561564
21:21:27|0.00561564
21:21:28|0.00562364
21:21:29|0.00562364
21:21:30|0.00562364
21:21:31|0.00562364
21:21:32|0.00562364
21:21:33|0.00562364
21:21:34|0.00562364
21:21:35|0.00562364
21:21:36|0.00562364
21:21:37|0.00562028
21:21:38|0.00562028
21:21:39|0.00562028
21:21:40|0.00562028
21:21:41|0.00562028
21:21:42|0.00562028
21:21:43|0.00562028
21:21:44|0.00562028
21:21:45|0.00562028
21:21:46|0.00562028
21:21:48|0.00562028
21:21:49|0.00561468
21:21:50|0.0056093
21:21:52|0.00560676
21:21:52|0.00560676
21:21:53|0.00560451
21:21:55|0.00560257
21:21:56|0.0056
21:21:57|0.00559758
21:21:58|0.00559758
21:21:59|0.00559758
21:22:00|0.00559758
21:22:01|0.00559758
21:22:02|0.00559758
21:22:03|0.00559758
21:22:04|0.00559758
21:22:05|0.00559758
21:22:06|0.00560879
21:22:07|0.00560879
21:22:09|0.00560879
21:22:10|0.00560879
21:22:10|0.00560879
21:22:12|0.00562305
21:22:12|0.00562305
21:22:14|0.00562305
21:22:14|0.00562797
21:22:16|0.00561718
21:22:17|0.00562597
21:22:18|0.00562568
21:22:19|0.00561717
21:22:20|0.00561717
21:22:21|0.00561717
21:22:22|0.00561717
21:22:23|0.00561717
21:22:24|0.00561717
21:22:25|0.00561717
21:22:26|0.00561717
21:22:27|0.00561977
21:22:28|0.00561977
21:22:29|0.00561977
21:22:30|0.00561977
21:22:31|0.00561977
21:22:32|0.00561977
21:22:34|0.00561977
21:22:34|0.00561977
21:22:36|0.00561977
21:22:37|0.00561977
21:22:37|0.00562914
21:22:39|0.00562914
21:22:40|0.00562918
21:22:41|0.00562918
21:22:41|0.00562918
21:22:43|0.00562918
21:22:44|0.00562918
21:22:45|0.00562063
21:22:45|0.00562063
21:22:47|0.00562063
21:22:49|0.00562063
21:22:50|0.00562063
21:22:50|0.00562063
21:22:52|0.00562063
21:22:53|0.00562063
21:22:55|0.00562063
21:22:55|0.00562063
21:22:56|0.00561977
21:22:58|0.00561977
21:22:59|0.00561977
21:23:00|0.00561977
21:23:01|0.00562063
21:23:03|0.00562063
21:23:03|0.00562063
21:23:05|0.00562063
21:23:06|0.00562063
21:23:07|0.00562063
21:23:08|0.00562063
21:23:09|0.00562063
21:23:10|0.00562063
21:23:11|0.00562063
21:23:12|0.00562063
21:23:13|0.00562063
21:23:14|0.00562063
21:23:15|0.00562063
21:23:16|0.00562063
21:23:17|0.00562063
21:23:18|0.00562063
21:23:19|0.0056143
21:23:20|0.00560676
21:23:21|0.00560676
21:23:22|0.00560676
21:23:23|0.00560676
21:23:24|0.00560676
21:23:25|0.00560676
21:23:26|0.00560676
21:23:27|0.00560676
21:23:28|0.00560676
21:23:29|0.00560676
21:23:30|0.00560676
21:23:31|0.00560676
21:23:32|0.00560676
21:23:33|0.00560676
21:23:34|0.00560676
21:23:35|0.00560676
21:23:36|0.00560676
21:23:37|0.00560676
21:23:38|0.00560676
21:23:39|0.00560676
21:23:40|0.00560676
21:23:41|0.00560676
21:23:42|0.00560676
21:23:43|0.00562088
21:23:44|0.00562088
21:23:45|0.00562088
21:23:46|0.00562088
21:23:47|0.00562088
21:23:48|0.00562088
21:23:49|0.00562088
21:23:50|0.00562088
21:23:51|0.00562088
21:23:52|0.00562088
21:23:54|0.00562088
21:23:55|0.00562088
21:23:56|0.00562088
21:23:56|0.00562088
21:23:59|0.00562088
21:23:59|0.00562088
21:24:00|0.00562088
21:24:01|0.00562088
21:24:03|0.00562088
21:24:03|0.00562088
21:24:05|0.00562088
21:24:06|0.00562088
21:24:07|0.00562088
21:24:08|0.00562088
21:24:08|0.00562088
21:24:10|0.00562088
21:24:11|0.00562088
21:24:12|0.00562088
21:24:13|0.00562088
21:24:13|0.00562088
21:24:15|0.00562088
21:24:15|0.00562088
21:24:17|0.00562088
21:24:18|0.00562088
21:24:19|0.00562088
21:24:20|0.00562088
21:24:22|0.00562088
21:24:22|0.00562088
21:24:23|0.00562088
21:24:24|0.00562088
21:24:25|0.00562088
21:24:26|0.00562088
21:24:28|0.00562088
21:24:28|0.00562088
21:24:29|0.00562088
21:24:30|0.00562088
21:24:31|0.00562088
21:24:32|0.00562088
21:24:33|0.00562088
21:24:34|0.00562663
21:24:35|0.00562663
21:24:37|0.00562663
21:24:37|0.00562663
21:24:38|0.00562663
21:24:39|0.00561897
21:24:40|0.00561897
21:24:42|0.00561897
21:24:44|0.00561897
21:24:44|0.00561897
21:24:45|0.00561897
21:24:47|0.00561897
21:24:48|0.00561897
21:24:49|0.00561897
21:24:51|0.00561897
21:24:52|0.00561897
21:24:53|0.00561897
21:24:54|0.00561897
21:24:55|0.00561897
21:24:56|0.00561897
21:24:57|0.00561897
21:24:57|0.00561897
21:25:00|0.00561897
21:25:00|0.00561897
21:25:02|0.00561897
21:25:04|0.00561897
21:25:04|0.00561897
21:25:05|0.00561897
21:25:07|0.00561404
21:25:08|0.00561404
21:25:09|0.00561404
21:25:10|0.00561404
21:25:11|0.00561404
21:25:12|0.00561404
21:25:12|0.00561404
21:25:15|0.00561404
21:25:16|0.00561404
21:25:16|0.00561404
21:25:17|0.00561404
21:25:19|0.00561404
21:25:19|0.00561404
21:25:20|0.00561404
21:25:21|0.00561404
21:25:23|0.00561404
21:25:24|0.00561404
21:25:25|0.00561404
21:25:25|0.00561404
21:25:26|0.00561404
21:25:28|0.00561404
21:25:29|0.00561404
21:25:30|0.00561734
21:25:32|0.00561734
21:25:32|0.00561734
21:25:33|0.00561734
21:25:34|0.00561734
21:25:36|0.00561734
21:25:36|0.00561734
21:25:38|0.00561734
21:25:39|0.00561734
21:25:40|0.00561734
21:25:40|0.00561734
21:25:41|0.00561734
21:25:43|0.00561734
21:25:44|0.00561734
21:25:45|0.00561734
21:25:46|0.00561734
21:25:48|0.00561734
21:25:49|0.00561734
21:25:49|0.00561734
21:25:51|0.00561734
21:25:52|0.00561734
21:25:54|0.00561734
21:25:55|0.00561734
21:25:56|0.00561734
21:25:57|0.00561734
21:25:58|0.00561734
21:25:59|0.00561734
21:26:01|0.00561734
21:26:03|0.00561734
21:26:03|0.00560988
21:26:04|0.00560988
21:26:05|0.00560988
21:26:06|0.00560988
21:26:07|0.00560988
21:26:09|0.00560988
21:26:10|0.00560988
21:26:11|0.00560988
21:26:11|0.00560988
21:26:13|0.00560988
21:26:13|0.00560988
21:26:15|0.00560988
21:26:16|0.00560988
21:26:17|0.00560988
21:26:18|0.00560988
21:26:19|0.00560988
21:26:20|0.00560988
21:26:21|0.00560988
21:26:22|0.00560988
21:26:23|0.00560988
21:26:25|0.00560988
21:26:25|0.00560988
21:26:26|0.00560988
21:26:27|0.00560988
21:26:28|0.00560988
21:26:29|0.00560988
21:26:30|0.00560988
21:26:31|0.00560988
21:26:32|0.00560988
21:26:33|0.00560988
21:26:34|0.00560988
21:26:35|0.00560988
21:26:37|0.00561146
21:26:38|0.00561146
21:26:39|0.00561146
21:26:40|0.00561088
21:26:41|0.00561086
21:26:42|0.00561085
21:26:43|0.00561085
21:26:44|0.00561085
21:26:45|0.00561085
21:26:46|0.00561085
21:26:47|0.00561085
21:26:48|0.00561085
21:26:49|0.00561085
21:26:50|0.00561085
21:26:51|0.00561085
21:26:52|0.00561085
21:26:54|0.00561085
21:26:55|0.00561085
21:26:56|0.00561085
21:26:57|0.00561085
21:26:58|0.00561085
21:26:59|0.00561085
21:27:00|0.00560373
21:27:02|0.00559998
21:27:03|0.00559998
21:27:04|0.00559998
21:27:05|0.00559998
21:27:07|0.00560954
21:27:09|0.00560954
21:27:09|0.00560954
21:27:10|0.00560954
21:27:11|0.00560954
21:27:12|0.00560954
21:27:13|0.00560954
21:27:14|0.00560954
21:27:15|0.00560954
21:27:16|0.00559691
21:27:17|0.00559678
21:27:18|0.00559678
21:27:19|0.00559678
21:27:20|0.00559678
21:27:22|0.00559678
21:27:22|0.00559678
21:27:23|0.00559678
21:27:24|0.00559678
21:27:25|0.00559678
21:27:26|0.00559678
21:27:28|0.00559678
21:27:29|0.00559678
21:27:30|0.00559678
21:27:31|0.00559678
21:27:32|0.00559678
21:27:33|0.00559678
21:27:34|0.00559678
21:27:35|0.00560479
21:27:36|0.00560479
21:27:37|0.00560479
21:27:38|0.00560479
21:27:39|0.00560479
21:27:40|0.00560479
21:27:41|0.00560479
21:27:42|0.00560479
21:27:44|0.00560479
21:27:45|0.00560669
21:27:46|0.00560669
21:27:47|0.00560669
21:27:48|0.00560669
21:27:49|0.00560669
21:27:51|0.00560669
21:27:52|0.00560669
21:27:53|0.00560669
21:27:54|0.00560669
21:27:55|0.00560669
21:27:57|0.00560669
21:27:58|0.00560669
21:27:59|0.00560669
21:28:00|0.00560669
21:28:01|0.00560669
21:28:02|0.00560669
21:28:03|0.00560669
21:28:04|0.00560669
21:28:05|0.00560669
21:28:07|0.00560669
21:28:09|0.00560669
21:28:09|0.00560669
21:28:10|0.00560669
21:28:11|0.00560669
21:28:12|0.00559855
21:28:13|0.00559855
21:28:14|0.00559855
21:28:15|0.00559855
21:28:16|0.00559855
21:28:17|0.00559855
21:28:18|0.00559855
21:28:19|0.00559855
21:28:20|0.00559855
21:28:21|0.00559855
21:28:22|0.00559855
21:28:23|0.00559855
21:28:24|0.00559855
21:28:25|0.00559855
21:28:26|0.00560479
21:28:27|0.00560479
21:28:28|0.00560479
21:28:30|0.00560479
21:28:30|0.00560479
21:28:31|0.00560385
21:28:32|0.00560395
21:28:33|0.00560395
21:28:34|0.00560395
21:28:35|0.00560395
21:28:36|0.00560395
21:28:38|0.00560395
21:28:39|0.00560395
21:28:40|0.00560395
21:28:41|0.00560395
21:28:42|0.00560395
21:28:43|0.00560395
21:28:44|0.00560395
21:28:45|0.00559596
21:28:46|0.00559596
21:28:46|0.00559596
21:28:48|0.00559596
21:28:49|0.00559596
21:28:50|0.00559596
21:28:51|0.00559596
21:28:51|0.00559596
21:28:53|0.00559596
21:28:53|0.00559596
21:28:55|0.00559596
21:28:57|0.00559596
21:28:57|0.00559596
21:28:58|0.0056
21:28:59|0.0056
21:29:01|0.0056
21:29:01|0.0056
21:29:02|0.0056
21:29:03|0.0056
21:29:05|0.00559599
21:29:06|0.00559599
21:29:07|0.00559599
21:29:08|0.00559599
21:29:09|0.00559677
21:29:10|0.00559565
21:29:11|0.00559565
21:29:12|0.00559565
21:29:14|0.00559565
21:29:15|0.00559565
21:29:16|0.00559365
21:29:17|0.00559365
21:29:18|0.00559365
21:29:19|0.00559365
21:29:20|0.00559365
21:29:21|0.0055917
21:29:22|0.00559047
21:29:23|0.00559047
21:29:24|0.00559047
21:29:25|0.00559047
21:29:26|0.00558456
21:29:27|0.00557988
21:29:28|0.00557988
21:29:29|0.00557988
21:29:30|0.00557988
21:29:31|0.005579
21:29:32|0.005579
21:29:33|0.005579
21:29:34|0.005579
21:29:35|0.005579
21:29:36|0.005579
21:29:37|0.005579
21:29:38|0.005579
21:29:39|0.005579
21:29:41|0.005579
21:29:42|0.005579
21:29:43|0.005579
21:29:43|0.005579
21:29:44|0.005579
21:29:45|0.005579
21:29:46|0.005579
21:29:48|0.005579
21:29:49|0.005579
21:29:50|0.005579
21:29:51|0.005579
21:29:52|0.005579
21:29:53|0.005579
21:29:54|0.005579
21:29:55|0.005579
21:29:57|0.005573
21:29:58|0.005573
21:29:59|0.005573
21:30:00|0.005573
21:30:01|0.00557606
21:30:02|0.00557606
21:30:03|0.00557606
21:30:04|0.00557606
21:30:05|0.00557606
21:30:06|0.00557606
21:30:07|0.00557606
21:30:08|0.00557606
21:30:09|0.00557606
21:30:10|0.00557606
21:30:11|0.00557606
21:30:12|0.00557606
21:30:13|0.00557606
21:30:14|0.00557606
21:30:15|0.00557606
21:30:16|0.00557606
21:30:17|0.00557587
21:30:18|0.00557587
21:30:19|0.00557587
21:30:20|0.00557587
21:30:22|0.00557587
21:30:23|0.00557587
21:30:24|0.00557587
21:30:25|0.00557587
21:30:26|0.00557587
21:30:27|0.00557587
21:30:28|0.00557587
21:30:29|0.00557587
21:30:30|0.00557587
21:30:31|0.00557587
21:30:32|0.00557587
21:30:32|0.00557587
21:30:34|0.00557622
21:30:35|0.00557622
21:30:36|0.00557622
21:30:36|0.00557622
21:30:38|0.00557622
21:30:39|0.00557622
21:30:40|0.00557622
21:30:41|0.00557622
21:30:42|0.00557622
21:30:42|0.00557622
21:30:44|0.00557131
21:30:45|0.00557819
21:30:46|0.00557819
21:30:47|0.00557819
21:30:48|0.00557819
21:30:48|0.00557819
21:30:50|0.00557819
21:30:50|0.00557819
21:30:52|0.00557819
21:30:52|0.00557819
21:30:53|0.00557819
21:30:55|0.00557819
21:30:56|0.00557819
21:30:58|0.00557919
21:30:58|0.00557919
21:30:59|0.00557919
21:31:00|0.00557919
21:31:01|0.00557919
21:31:03|0.00557919
21:31:04|0.00557919
21:31:05|0.00557919
21:31:06|0.00557919
21:31:07|0.00557
21:31:08|0.00557
21:31:09|0.00557
21:31:10|0.00557
21:31:11|0.00557
21:31:11|0.00557
21:31:13|0.00557
21:31:14|0.00557
21:31:14|0.00557
21:31:16|0.00557
21:31:17|0.00557
21:31:18|0.0055707
21:31:19|0.00557
21:31:20|0.00557
21:31:21|0.00557
21:31:22|0.00557
21:31:22|0.00557
21:31:24|0.00557
21:31:25|0.00557
21:31:26|0.00557
21:31:27|0.00557
21:31:28|0.00557
21:31:29|0.00557
21:31:30|0.00557
21:31:30|0.00557
21:31:32|0.00557
21:31:34|0.00557
21:31:35|0.00557
21:31:35|0.00557
21:31:37|0.00557
21:31:38|0.00557
21:31:39|0.00557
21:31:39|0.00557
21:31:41|0.00557
21:31:41|0.00557
21:31:42|0.00557
21:31:44|0.00557
21:31:45|0.00557
21:31:45|0.00557
21:31:47|0.00557
21:31:48|0.00557
21:31:48|0.00557
21:31:50|0.00556886
21:31:50|0.00556886
21:31:51|0.00556886
21:31:53|0.00556886
21:31:54|0.00556886
21:31:55|0.00558048
21:31:56|0.00558048
21:31:57|0.00558048
21:31:59|0.00558048
21:32:00|0.00559578
21:32:00|0.0056
21:32:02|0.00560478
21:32:04|0.00560478
21:32:05|0.00561803
21:32:06|0.00563009
21:32:08|0.00563009
21:32:08|0.00563009
21:32:10|0.00563009
21:32:11|0.00563009
21:32:11|0.00563009
21:32:12|0.00563009
21:32:14|0.00563009
21:32:14|0.00563009
21:32:15|0.00561865
21:32:17|0.00561865
21:32:17|0.00561865
21:32:19|0.00560676
21:32:19|0.00560676
21:32:21|0.00560676
21:32:21|0.00559565
21:32:23|0.00559565
21:32:24|0.00559565
21:32:24|0.00559565
21:32:26|0.00559565
21:32:27|0.00559565
21:32:28|0.00559565
21:32:29|0.00559565
21:32:30|0.00559565
21:32:31|0.00559565
21:32:32|0.00559565
21:32:33|0.00559565
21:32:34|0.00559565
21:32:35|0.00559565
21:32:36|0.00559565
21:32:37|0.00559565
21:32:38|0.00559565
21:32:39|0.00559565
21:32:40|0.00559565
21:32:41|0.00559565
21:32:42|0.00559565
21:32:43|0.00559565
21:32:44|0.00559565
21:32:45|0.00559565
21:32:46|0.00559565
21:32:47|0.00559565
21:32:48|0.00559565
21:32:49|0.00559565
21:32:50|0.00559565
21:32:51|0.00559652
21:32:52|0.00559652
21:32:53|0.00559652
21:32:54|0.00559652
21:32:55|0.00559652
21:32:56|0.00559652
21:32:57|0.00559652
21:32:59|0.00559652
21:33:00|0.00559652
21:33:02|0.00559652
21:33:02|0.00559652
21:33:03|0.00559652
21:33:04|0.00559652
21:33:06|0.00559652
21:33:07|0.00559652
21:33:09|0.00559652
21:33:09|0.00559652
21:33:10|0.00559652
21:33:12|0.00561803
21:33:13|0.00561803
21:33:14|0.00562061
21:33:15|0.00562061
21:33:16|0.00562061
21:33:17|0.00562061
21:33:18|0.00562061
21:33:19|0.00562061
21:33:21|0.00562061
21:33:22|0.00562061
21:33:23|0.00562061
21:33:24|0.00562061
21:33:26|0.00562061
21:33:26|0.00562061
21:33:27|0.00562061
21:33:28|0.00562061
21:33:29|0.00562061
21:33:30|0.00562061
21:33:31|0.00562061
21:33:32|0.00562061
21:33:33|0.00562061
21:33:34|0.00562061
21:33:35|0.00562061
21:33:36|0.00562061
21:33:37|0.00562061
21:33:38|0.00562061
21:33:40|0.00562061
21:33:41|0.00562061
21:33:42|0.00562061
21:33:43|0.00562061
21:33:44|0.00562061
21:33:44|0.00562061
21:33:46|0.00562061
21:33:47|0.00562061
21:33:49|0.00561748
21:33:49|0.00561748
21:33:50|0.00561748
21:33:51|0.00561748
21:33:52|0.00561748
21:33:53|0.00561748
21:33:54|0.00561748
21:33:55|0.00561748
21:33:56|0.00561748
21:33:57|0.00561748
21:33:58|0.00561916
21:33:59|0.00561916
21:34:00|0.00561916
21:34:02|0.00561916
21:34:03|0.00561916
21:34:04|0.00561916
21:34:05|0.00561916
21:34:06|0.00561916
21:34:07|0.00561882
21:34:09|0.00561882
21:34:10|0.00561882
21:34:11|0.00561882
21:34:12|0.00561882
21:34:13|0.00562067
21:34:15|0.00562067
21:34:15|0.00562067
21:34:17|0.00562067
21:34:18|0.00562067
21:34:18|0.00562067
21:34:19|0.00562067
21:34:21|0.00562067
21:34:21|0.00562067
21:34:23|0.00562067
21:34:25|0.00562067
21:34:25|0.00562067
21:34:27|0.00562067
21:34:27|0.00562067
21:34:28|0.00562067
21:34:30|0.00562067
21:34:32|0.00562067
21:34:32|0.00562067
21:34:33|0.00562067
21:34:34|0.00562067
21:34:35|0.00562067
21:34:37|0.00562067
21:34:38|0.00562067
21:34:39|0.00562067
21:34:40|0.00562067
21:34:41|0.00562661
21:34:42|0.00562661
21:34:43|0.00562661
21:34:44|0.00562661
21:34:45|0.00562661
21:34:46|0.00562661
21:34:47|0.00562806
21:34:48|0.00562806
21:34:49|0.00562024
21:34:51|0.00562024
21:34:53|0.00562024
21:34:53|0.00562024
21:34:54|0.00562024
21:34:55|0.00562024
21:34:56|0.00562024
21:34:57|0.00562757
21:34:59|0.00562757
21:35:01|0.00562918
21:35:02|0.0056386
21:35:04|0.00564036
21:35:05|0.00564036
21:35:06|0.00564036
21:35:07|0.00564036
21:35:09|0.00564036
21:35:09|0.00564036
21:35:11|0.00564036
21:35:11|0.00564036
21:35:12|0.00564036
21:35:14|0.00564036
21:35:14|0.00564036
21:35:15|0.00564036
21:35:17|0.00564036
21:35:18|0.00564036
21:35:19|0.00564036
21:35:20|0.00564036
21:35:21|0.00564036
21:35:22|0.00564036
21:35:23|0.00564036
21:35:24|0.00564036
21:35:25|0.00564036
21:35:26|0.00564036
21:35:27|0.00564734
21:35:28|0.00565
21:35:29|0.00565155
21:35:30|0.00565155
21:35:31|0.00565064
21:35:32|0.00565064
21:35:33|0.00565064
21:35:34|0.00565064
21:35:35|0.00565035
21:35:36|0.00565035
21:35:37|0.00565035
21:35:38|0.00565035
21:35:39|0.00565035
21:35:40|0.00564795
21:35:41|0.00564795
21:35:42|0.00564795
21:35:43|0.00564795
21:35:44|0.00564795
21:35:45|0.00564795
21:35:46|0.00564795
21:35:47|0.00565439
21:35:48|0.00565439
21:35:49|0.00565439
21:35:50|0.00565439
21:35:51|0.00565439
21:35:52|0.00565439
21:35:54|0.00565439
21:35:55|0.00565439
21:35:56|0.00565439
21:35:57|0.00565439
21:35:58|0.00565439
21:35:59|0.00564255
21:36:00|0.0056386
21:36:02|0.00562904
21:36:03|0.00562866
21:36:04|0.00562866
21:36:05|0.00562866
21:36:06|0.00562866
21:36:06|0.00562866
21:36:08|0.00562866
21:36:09|0.00562866
21:36:10|0.00562866
21:36:11|0.00562866
21:36:12|0.00562866
21:36:14|0.00562866
21:36:14|0.00562866
21:36:15|0.00562866
21:36:16|0.00562866
21:36:17|0.00562866
21:36:18|0.00562866
21:36:19|0.00562866
21:36:20|0.00562866
21:36:22|0.00562866
21:36:22|0.00562866
21:36:23|0.00562866
21:36:24|0.00562866
21:36:25|0.00562866
21:36:26|0.00562866
21:36:27|0.00562866
21:36:28|0.00562866
21:36:29|0.00562866
21:36:30|0.00562866
21:36:31|0.00562866
21:36:32|0.00562866
21:36:33|0.00562866
21:36:34|0.00562801
21:36:35|0.00562801
21:36:36|0.00562912
21:36:38|0.00562912
21:36:39|0.00562912
21:36:40|0.00562912
21:36:41|0.00562912
21:36:42|0.00562912
21:36:42|0.00562912
21:36:43|0.00562912
21:36:44|0.00562912
21:36:46|0.00562912
21:36:47|0.00562912
21:36:48|0.00562912
21:36:49|0.00562912
21:36:50|0.00562912
21:36:51|0.00562912
21:36:52|0.00562912
21:36:53|0.00562912
21:36:54|0.00562912
21:36:54|0.00562912
21:36:55|0.00562912
21:36:56|0.00562912
21:36:57|0.00565038
21:36:59|0.00563508
21:37:00|0.00563508
21:37:01|0.00563508
21:37:03|0.00563508
21:37:04|0.00563508
21:37:05|0.00563508
21:37:06|0.00563508
21:37:07|0.00565155
21:37:09|0.00565839
21:37:09|0.00565839
21:37:11|0.00565839
21:37:12|0.00565839
21:37:14|0.00565839
21:37:15|0.00565839
21:37:15|0.00565839
21:37:17|0.00565129
21:37:18|0.00565129
21:37:19|0.00565129
21:37:20|0.00565129
21:37:21|0.00565129
21:37:22|0.00565129
21:37:22|0.00565129
21:37:24|0.00565129
21:37:25|0.00565129
21:37:26|0.00565129
21:37:27|0.00565129
21:37:28|0.00565129
21:37:29|0.00565129
21:37:30|0.00565735
21:37:31|0.00565735
21:37:32|0.00565735
21:37:33|0.00565735
21:37:34|0.00565735
21:37:35|0.00565735
21:37:36|0.00565735
21:37:37|0.00565735
21:37:38|0.00565735
21:37:39|0.00565735
21:37:41|0.00565735
21:37:41|0.00565735
21:37:43|0.00565735
21:37:44|0.00565735
21:37:45|0.00565735
21:37:46|0.00565735
21:37:47|0.00565735
21:37:48|0.00565735
21:37:49|0.00565735
21:37:49|0.00565735
21:37:51|0.00565735
21:37:52|0.00565735
21:37:53|0.00565735
21:37:55|0.00565689
21:37:55|0.00565689
21:37:56|0.00565689
21:37:57|0.00565689
21:37:58|0.00565689
21:37:59|0.00565689
21:38:00|0.00565129
21:38:02|0.00565129
21:38:02|0.00565129
21:38:05|0.00565129
21:38:06|0.00565129
21:38:08|0.00565129
21:38:09|0.00565129
21:38:10|0.00565129
21:38:11|0.00565129
21:38:12|0.00565129
21:38:13|0.00565129
21:38:14|0.00565129
21:38:15|0.00565129
21:38:16|0.00565129
21:38:17|0.00565129
21:38:18|0.00565129
21:38:19|0.00565129
21:38:20|0.00565129
21:38:21|0.00565129
21:38:22|0.00565129
21:38:23|0.00565129
21:38:24|0.00565129
21:38:25|0.00565129
21:38:26|0.00565129
21:38:27|0.00565129
21:38:28|0.00565129
21:38:29|0.00566278
21:38:30|0.00566278
21:38:31|0.00566278
21:38:32|0.00566927
21:38:33|0.00566927
21:38:35|0.00567155
21:38:36|0.00567155
21:38:36|0.00567402
21:38:38|0.00567402
21:38:39|0.00567684
21:38:40|0.00567737
21:38:40|0.00568148
21:38:42|0.00568529
21:38:42|0.00567875
21:38:44|0.00567529
21:38:44|0.00567529
21:38:45|0.00567529
21:38:47|0.00568533
21:38:47|0.00568533
21:38:49|0.00568533
21:38:50|0.00568533
21:38:51|0.00568533
21:38:52|0.00568533
21:38:53|0.00568604
21:38:54|0.00568858
21:38:55|0.00568986
21:38:56|0.00568986
21:38:57|0.00568986
21:38:58|0.00568986
21:38:59|0.00568551
21:38:59|0.00568551
21:39:01|0.00568551
21:39:02|0.00568551
21:39:03|0.00568551
21:39:05|0.00567875
21:39:05|0.00567875
21:39:07|0.00567875
21:39:09|0.00567875
21:39:09|0.00567875
21:39:10|0.00567875
21:39:11|0.00567875
21:39:12|0.00567875
21:39:13|0.00567875
21:39:14|0.00567875
21:39:15|0.00569356
21:39:16|0.00569356
21:39:18|0.00569356
21:39:18|0.00569356
21:39:19|0.00569356
21:39:20|0.00569356
21:39:21|0.00569356
21:39:22|0.00569356
21:39:23|0.00569356
21:39:24|0.00569337
21:39:25|0.00569337
21:39:26|0.00569337
21:39:27|0.00569337
21:39:28|0.00569337
21:39:29|0.00568115
21:39:30|0.00568115
21:39:31|0.00568115
21:39:32|0.00568115
21:39:33|0.00568115
21:39:34|0.00568115
21:39:35|0.00568115
21:39:36|0.00568115
21:39:38|0.0056669
21:39:39|0.0056669
21:39:40|0.0056669
21:39:41|0.0056669
21:39:42|0.0056669
21:39:43|0.0056669
21:39:44|0.0056669
21:39:45|0.0056669
21:39:46|0.0056669
21:39:47|0.0056669
21:39:48|0.0056669
21:39:49|0.0056669
21:39:50|0.0056669
21:39:51|0.0056669
21:39:52|0.0056669
21:39:53|0.0056669
21:39:54|0.0056669
21:39:55|0.0056669
21:39:56|0.0056669
21:39:57|0.0056669
21:39:58|0.00568082
21:39:59|0.00567875
21:40:00|0.00567875
21:40:01|0.00567875
21:40:02|0.00567875
21:40:04|0.00567875
21:40:05|0.00565805
21:40:07|0.00565805
21:40:09|0.00568139
21:40:10|0.00566455
21:40:11|0.00566455
21:40:12|0.00566455
21:40:13|0.00566455
21:40:14|0.00566455
21:40:15|0.00566455
21:40:16|0.00566455
21:40:17|0.00566455
21:40:18|0.00566455
21:40:19|0.00566455
21:40:20|0.00566455
21:40:21|0.00566455
21:40:22|0.00566455
21:40:23|0.00566455
21:40:24|0.00566455
21:40:25|0.00568139
21:40:26|0.00568139
21:40:27|0.00568139
21:40:28|0.00568139
21:40:29|0.00568139
21:40:30|0.00568139
21:40:31|0.00568139
21:40:32|0.00568139
21:40:33|0.00568139
21:40:34|0.00568139
21:40:35|0.00568139
21:40:36|0.00568139
21:40:37|0.00568139
21:40:38|0.00568139
21:40:39|0.00568139
21:40:40|0.00568139
21:40:41|0.00565753
21:40:42|0.00565753
21:40:43|0.00565753
21:40:44|0.00565753
21:40:45|0.00565753
21:40:47|0.00565753
21:40:47|0.00565753
21:40:48|0.00565753
21:40:49|0.00565753
21:40:50|0.00565753
21:40:51|0.00565753
21:40:52|0.00565753
21:40:53|0.00565753
21:40:54|0.00565753
21:40:55|0.00567252
21:40:57|0.00568651
21:40:57|0.00568651
21:40:59|0.00568651
21:40:59|0.00568651
21:41:00|0.00568651
21:41:02|0.00568651
21:41:02|0.00568651
21:41:03|0.00568651
21:41:04|0.00568651
21:41:06|0.00567816
21:41:07|0.00567816
21:41:09|0.00567816
21:41:09|0.00567816
21:41:11|0.00567816
21:41:11|0.00567816
21:41:12|0.00567816
21:41:14|0.00567816
21:41:15|0.00567816
21:41:16|0.00567816
21:41:18|0.00567751
21:41:19|0.00567751
21:41:20|0.0056752
21:41:21|0.0056752
21:41:22|0.0056752
21:41:23|0.00567738
21:41:24|0.00567738
21:41:25|0.00567738
21:41:26|0.00567738
21:41:27|0.00567738
21:41:28|0.00567738
21:41:29|0.00567738
21:41:30|0.00567738
21:41:31|0.00567572
21:41:32|0.00567572
21:41:33|0.00567572
21:41:34|0.00567572
21:41:35|0.00567572
21:41:36|0.00567572
21:41:37|0.00567572
21:41:38|0.0056741
21:41:39|0.0056741
21:41:40|0.0056741
21:41:41|0.0056741
21:41:42|0.0056741
21:41:43|0.0056741
21:41:44|0.0056741
21:41:45|0.0056741
21:41:46|0.0056741
21:41:47|0.0056741
21:41:48|0.0056741
21:41:49|0.0056741
21:41:50|0.0056741
21:41:51|0.0056741
21:41:52|0.0056741
21:41:53|0.0056741
21:41:54|0.0056741
21:41:55|0.0056741
21:41:56|0.0056741
21:41:57|0.0056741
21:41:58|0.0056741
21:41:59|0.0056741
21:42:00|0.0056741
21:42:01|0.0056741
21:42:02|0.0056741
21:42:03|0.0056741
21:42:04|0.0056741
21:42:05|0.0056741
21:42:06|0.0056741
21:42:08|0.0056741
21:42:08|0.0056741
21:42:10|0.0056741
21:42:12|0.0056741
21:42:13|0.0056741
21:42:14|0.00566722
21:42:15|0.00566264
21:42:16|0.00565937
21:42:17|0.00565937
21:42:18|0.00565937
21:42:19|0.00564942
21:42:20|0.00564942
21:42:21|0.00564942
21:42:22|0.00564942
21:42:23|0.00565717
21:42:24|0.00565717
21:42:25|0.00565717
21:42:26|0.00565717
21:42:27|0.00565717
21:42:28|0.00565717
21:42:29|0.00566108
21:42:30|0.00566108
21:42:31|0.00566119
21:42:32|0.00566119
21:42:33|0.00566119
21:42:35|0.00566119
21:42:36|0.00566119
21:42:37|0.00566119
21:42:38|0.00566119
21:42:39|0.00566119
21:42:40|0.00566119
21:42:41|0.00566119
21:42:42|0.00566119
21:42:43|0.00566119
21:42:44|0.00566119
21:42:45|0.00566119
21:42:46|0.00566119
21:42:47|0.00566119
21:42:48|0.00566119
21:42:49|0.00566119
21:42:50|0.00566119
21:42:51|0.00566108
21:42:52|0.00566108
21:42:53|0.00566108
21:42:54|0.00566108
21:42:55|0.00566108
21:42:56|0.00566108
21:42:58|0.00566108
21:42:59|0.00566108
21:42:59|0.00566108
21:43:01|0.00566108
21:43:03|0.00566108
21:43:03|0.00566108
21:43:04|0.00566108
21:43:05|0.00566064
21:43:06|0.00566064
21:43:08|0.00566064
21:43:10|0.00566064
21:43:10|0.00566064
21:43:11|0.00566064
21:43:12|0.00566064
21:43:13|0.00566064
21:43:15|0.00566119
21:43:16|0.00566119
21:43:18|0.00566119
21:43:18|0.00566119
21:43:20|0.00566119
21:43:20|0.00566119
21:43:22|0.00566119
21:43:22|0.00566119
21:43:23|0.00566119
21:43:25|0.00566062
21:43:25|0.00566062
21:43:27|0.00566062
21:43:28|0.00566062
21:43:29|0.00567402
21:43:30|0.00567402
21:43:31|0.00567402
21:43:32|0.00567402
21:43:33|0.00567402
21:43:34|0.00567402
21:43:35|0.00567402
21:43:36|0.00567402
21:43:37|0.00567402
21:43:38|0.00567402
21:43:39|0.00567402
21:43:40|0.00567402
21:43:41|0.00567402
21:43:42|0.00567402
21:43:43|0.00567402
21:43:45|0.00567402
21:43:45|0.00567402
21:43:46|0.00567402
21:43:48|0.00567402
21:43:48|0.00567402
21:43:49|0.00567402
21:43:51|0.00567402
21:43:52|0.00567228
21:43:52|0.00567228
21:43:53|0.00567228
21:43:54|0.00567228
21:43:56|0.00567228
21:43:57|0.00567228
21:43:58|0.00567228
21:43:59|0.00567228
21:44:00|0.00567228
21:44:01|0.00567228
21:44:02|0.00567228
21:44:03|0.00567228
21:44:04|0.00567228
21:44:05|0.00567228
21:44:06|0.00567228
21:44:07|0.00567228
21:44:08|0.00567228
21:44:10|0.00567228
21:44:11|0.00567228
21:44:13|0.00567316
21:44:14|0.00567316
21:44:15|0.00567316
21:44:16|0.00567316
21:44:17|0.00567316
21:44:19|0.00567316
21:44:19|0.00567316
21:44:20|0.00567316
21:44:21|0.00567316
21:44:23|0.00567316
21:44:24|0.00567316
21:44:25|0.00567316
21:44:26|0.00567316
21:44:26|0.00567316
21:44:27|0.00567316
21:44:29|0.00567316
21:44:30|0.00567316
21:44:31|0.00567316
21:44:31|0.00567316
21:44:33|0.00567228
21:44:34|0.00567228
21:44:34|0.00567228
21:44:37|0.00567228
21:44:37|0.00567228
21:44:38|0.00567228
21:44:39|0.00567228
21:44:40|0.00567228
21:44:41|0.00567228
21:44:42|0.00567228
21:44:43|0.00566929
21:44:44|0.00566929
21:44:45|0.00566929
21:44:46|0.00566929
21:44:47|0.00566929
21:44:48|0.00566785
21:44:49|0.00566785
21:44:50|0.00566785
21:44:51|0.00566785
21:44:52|0.00566785
21:44:53|0.00566785
21:44:54|0.00566785
21:44:55|0.00566785
21:44:56|0.00566785
21:44:57|0.00566785
21:44:58|0.00566785
21:45:00|0.00565961
21:45:01|0.00565961
21:45:02|0.00565961
21:45:03|0.00565961
21:45:05|0.00565961
21:45:06|0.00565961
21:45:06|0.00565961
21:45:07|0.00565961
21:45:08|0.00565961
21:45:10|0.00565961
21:45:12|0.00565961
21:45:12|0.00565961
21:45:14|0.00565961
21:45:15|0.00565961
21:45:16|0.00565961
21:45:17|0.00565961
21:45:19|0.0056363
21:45:20|0.00562476
21:45:21|0.00562153
21:45:23|0.00562153
21:45:23|0.00562153
21:45:24|0.00562153
21:45:25|0.00562153
21:45:26|0.00562153
21:45:27|0.00564866
21:45:29|0.00564866
21:45:29|0.00564866
21:45:30|0.00564866
21:45:31|0.00565155
21:45:32|0.00565155
21:45:33|0.00565155
21:45:34|0.00565155
21:45:36|0.00565155
21:45:37|0.00565089
21:45:38|0.00565089
21:45:39|0.00564088
21:45:40|0.00564088
21:45:40|0.00564088
21:45:42|0.00564088
21:45:43|0.00564088
21:45:43|0.00564088
21:45:45|0.00564088
21:45:46|0.00564088
21:45:47|0.00564088
21:45:47|0.00564088
21:45:49|0.00564088
21:45:50|0.00564088
21:45:51|0.00564088
21:45:52|0.00564088
21:45:53|0.00564088
21:45:53|0.00564866
21:45:55|0.00564866
21:45:57|0.00564866
21:45:57|0.00564866
21:45:58|0.00564866
21:45:59|0.00564866
21:46:00|0.00564866
21:46:02|0.00564866
21:46:03|0.00564866
21:46:04|0.00564866
21:46:05|0.00564866
21:46:06|0.00564866
21:46:07|0.00564866
21:46:08|0.00564866
21:46:09|0.00564866
21:46:10|0.00564866
21:46:11|0.00563731
21:46:12|0.00563731
21:46:14|0.00563731
21:46:15|0.00563731
21:46:16|0.00563731
21:46:18|0.00563731
21:46:18|0.00563731
21:46:19|0.00563731
21:46:21|0.00563731
21:46:22|0.00563731
21:46:23|0.00563731
21:46:25|0.00563731
21:46:25|0.00563731
21:46:26|0.00563731
21:46:27|0.00563731
21:46:28|0.00563731
21:46:29|0.00563731
21:46:30|0.00563731
21:46:31|0.00565369
21:46:32|0.00565369
21:46:33|0.00566088
21:46:34|0.00566088
21:46:35|0.00566278
21:46:36|0.00566278
21:46:37|0.00566278
21:46:38|0.00566278
21:46:40|0.00566312
21:46:41|0.00566312
21:46:42|0.00566312
21:46:43|0.00566312
21:46:44|0.00566312
21:46:45|0.00566312
21:46:46|0.00566312
21:46:47|0.00566312
21:46:48|0.00566312
21:46:49|0.00566312
21:46:50|0.00566312
21:46:51|0.00566312
21:46:52|0.00566312
21:46:53|0.00566312
21:46:54|0.00566255
21:46:55|0.00566255
21:46:56|0.00566255
21:46:57|0.00566255
21:46:58|0.00566255
21:46:59|0.00566255
21:47:00|0.00567155
21:47:01|0.00567155
21:47:02|0.00567155
21:47:03|0.00567155
21:47:04|0.00567155
21:47:05|0.00567155
21:47:06|0.00567402
21:47:07|0.00567402
21:47:08|0.00567402
21:47:09|0.00567402
21:47:10|0.00567402
21:47:11|0.00567438
21:47:12|0.00567438
21:47:13|0.00567438
21:47:15|0.00567438
21:47:16|0.00567438
21:47:16|0.00567438
21:47:17|0.00567805
21:47:19|0.00567805
21:47:19|0.00567805
21:47:20|0.00567805
21:47:21|0.00567805
21:47:23|0.00567805
21:47:23|0.00567805
21:47:25|0.00567155
21:47:26|0.00567155
21:47:26|0.00567155
21:47:28|0.00567155
21:47:28|0.00567155
21:47:29|0.00567155
21:47:31|0.00567155
21:47:32|0.00567155
21:47:34|0.00567155
21:47:35|0.00567155
21:47:36|0.00567155
21:47:36|0.00567155
21:47:37|0.00567155
21:47:39|0.00567155
21:47:39|0.00567155
21:47:40|0.00567155
21:47:42|0.00566862
21:47:43|0.00566862
21:47:44|0.00566862
21:47:45|0.00566862
21:47:46|0.00566862
21:47:47|0.00566862
21:47:48|0.00566862
21:47:48|0.00566862
21:47:50|0.00566862
21:47:51|0.00567688
21:47:52|0.00567688
21:47:53|0.00567688
21:47:54|0.00567688
21:47:55|0.00567688
21:47:56|0.00567688
21:47:56|0.00567688
21:47:57|0.00567688
21:47:59|0.00567688
21:48:00|0.00567688
21:48:01|0.00567688
21:48:03|0.00567688
21:48:04|0.00567688
21:48:05|0.00567688
21:48:05|0.00567688
21:48:07|0.00566821
21:48:08|0.00566821
21:48:09|0.00566821
21:48:10|0.00566821
21:48:11|0.00566821
21:48:12|0.00566821
21:48:14|0.00566628
21:48:15|0.0056598
21:48:17|0.0056598
21:48:17|0.0056598
21:48:18|0.00566127
21:48:19|0.00566127
21:48:20|0.00566127
21:48:21|0.00566127
21:48:22|0.00566127
21:48:23|0.00566127
21:48:24|0.00566127
21:48:25|0.00566127
21:48:26|0.00566225
21:48:27|0.00566225
21:48:28|0.00566225
21:48:29|0.00566225
21:48:30|0.00566225
21:48:31|0.00566225
21:48:32|0.00566905
21:48:33|0.00566905
21:48:34|0.00566905
21:48:35|0.00566905
21:48:36|0.00566905
21:48:37|0.00566905
21:48:39|0.00566905
21:48:40|0.00566905
21:48:41|0.00566905
21:48:42|0.00566905
21:48:43|0.00566905
21:48:44|0.00566905
21:48:44|0.00566905
21:48:46|0.00566905
21:48:46|0.00566905
21:48:49|0.00566905
21:48:49|0.00566905
21:48:50|0.00566905
21:48:51|0.00566905
21:48:52|0.00566905
21:48:53|0.00566905
21:48:54|0.00566905
21:48:55|0.00566905
21:48:56|0.00566905
21:48:57|0.00566905
21:48:58|0.00566905
21:48:59|0.00566905
21:49:00|0.00566905
21:49:01|0.00566905
21:49:02|0.00566905
21:49:04|0.00566905
21:49:04|0.00566905
21:49:05|0.00566905
21:49:07|0.00566905
21:49:07|0.00566905
21:49:09|0.00566911
21:49:11|0.00566911
21:49:11|0.00566911
21:49:12|0.00566911
21:49:14|0.00566911
21:49:15|0.00566911
21:49:17|0.00566911
21:49:18|0.00566911
21:49:20|0.00566127
21:49:21|0.00566127
21:49:21|0.00566127
21:49:22|0.00566127
21:49:23|0.00566127
21:49:25|0.00566127
21:49:26|0.00566607
21:49:27|0.00566607
21:49:28|0.00566607
21:49:29|0.00566607
21:49:30|0.00566607
21:49:31|0.00566607
21:49:32|0.00566607
21:49:33|0.00566607
21:49:34|0.00566607
21:49:35|0.00566607
21:49:36|0.00566607
21:49:37|0.00566607
21:49:38|0.00566607
21:49:39|0.00566607
21:49:40|0.00566607
21:49:41|0.00566628
21:49:42|0.00566628
21:49:43|0.00566628
21:49:44|0.00566628
21:49:45|0.00566628
21:49:46|0.00566628
21:49:47|0.00566628
21:49:48|0.00566628
21:49:49|0.00566628
21:49:50|0.00566628
21:49:51|0.00566628
21:49:52|0.00566628
21:49:54|0.00566241
21:49:55|0.00566241
21:49:55|0.00566241
21:49:57|0.00566241
21:49:58|0.00566241
21:49:59|0.00566241
21:50:00|0.00566692
21:50:01|0.00566692
21:50:02|0.00566692
21:50:04|0.00566692
21:50:05|0.00566454
21:50:07|0.00566454
21:50:07|0.00566454
21:50:08|0.00566454
21:50:09|0.00566454
21:50:10|0.00566628
21:50:12|0.00566628
21:50:14|0.00566628
21:50:15|0.00566628
21:50:17|0.00566628
21:50:18|0.00566628
21:50:19|0.00566628
21:50:21|0.00566628
21:50:21|0.00566628
21:50:23|0.0056702
21:50:23|0.0056702
21:50:25|0.00567597
21:50:26|0.00567597
21:50:27|0.0056702
21:50:29|0.0056702
21:50:30|0.0056702
21:50:31|0.0056702
21:50:32|0.0056702
21:50:32|0.0056702
21:50:34|0.0056702
21:50:35|0.0056702
21:50:36|0.0056702
21:50:36|0.00567496
21:50:37|0.00567496
21:50:39|0.00567496
21:50:40|0.00567496
21:50:41|0.00567496
21:50:42|0.00567496
21:50:43|0.00567496
21:50:44|0.00567496
21:50:45|0.00567496
21:50:46|0.00567496
21:50:47|0.0056755
21:50:48|0.0056755
21:50:49|0.0056755
21:50:50|0.0056755
21:50:51|0.0056755
21:50:52|0.0056755
21:50:53|0.0056755
21:50:54|0.00567549
21:50:56|0.00567056
21:50:56|0.00567056
21:50:58|0.00567056
21:50:59|0.00567027
21:51:00|0.00567027
21:51:01|0.00567027
21:51:02|0.00567027
21:51:03|0.00567027
21:51:04|0.00567027
21:51:04|0.00567027
21:51:06|0.00567027
21:51:07|0.00567027
21:51:08|0.00567027
21:51:10|0.00567027
21:51:10|0.00567027
21:51:11|0.00567027
21:51:12|0.00567027
21:51:13|0.00567027
21:51:14|0.00567027
21:51:16|0.00567027
21:51:18|0.00567027
21:51:19|0.00567027
21:51:20|0.00567027
21:51:22|0.00567027
21:51:23|0.00567027
21:51:24|0.00567552
21:51:25|0.00567552
21:51:26|0.00567552
21:51:28|0.00567552
21:51:29|0.00567552
21:51:29|0.00567552
21:51:31|0.00567552
21:51:31|0.00567552
21:51:32|0.00567552
21:51:34|0.00567552
21:51:35|0.00567552
21:51:36|0.00567552
21:51:37|0.00567552
21:51:38|0.00567552
21:51:39|0.00567552
21:51:40|0.00567552
21:51:41|0.00567552
21:51:42|0.00566628
21:51:43|0.00566628
21:51:44|0.00566628
21:51:45|0.00566628
21:51:46|0.00566628
21:51:47|0.00566628
21:51:48|0.00566628
21:51:49|0.00566628
21:51:50|0.00566628
21:51:51|0.00566628
21:51:52|0.00566628
21:51:53|0.00566628
21:51:54|0.00566628
21:51:55|0.00566628
21:51:56|0.00566628
21:51:57|0.00566628
21:51:58|0.00566628
21:51:59|0.00566628
21:52:01|0.00566628
21:52:02|0.00566628
21:52:03|0.00566628
21:52:03|0.00566628
21:52:05|0.00567688
21:52:06|0.00567688
21:52:07|0.00567688
21:52:09|0.00567688
21:52:09|0.00567688
21:52:10|0.00567688
21:52:11|0.00567688
21:52:12|0.00567688
21:52:14|0.00567688
21:52:15|0.00567688
21:52:16|0.00567688
21:52:18|0.00567688
21:52:19|0.00567688
21:52:21|0.00567688
21:52:23|0.00567688
21:52:23|0.00567688
21:52:24|0.00567688
21:52:25|0.00567688
21:52:26|0.00567685
21:52:27|0.00567685
21:52:28|0.00567685
21:52:29|0.00567685
21:52:30|0.00567685
21:52:31|0.00567685
21:52:32|0.00567685
21:52:33|0.00567685
21:52:34|0.00567685
21:52:35|0.00567685
21:52:36|0.00567685
21:52:37|0.00567685
21:52:38|0.00567685
21:52:39|0.00567685
21:52:40|0.00567685
21:52:41|0.00567685
21:52:42|0.00567685
21:52:43|0.00567685
21:52:44|0.00567685
21:52:46|0.00567685
21:52:47|0.00566588
21:52:48|0.00566588
21:52:49|0.00566588
21:52:51|0.00566588
21:52:51|0.00566588
21:52:53|0.00566588
21:52:54|0.00566588
21:52:54|0.00566588
21:52:56|0.00566588
21:52:56|0.00566588
21:52:58|0.00566588
21:52:58|0.00566588
21:53:00|0.00566588
21:53:00|0.00566588
21:53:02|0.00566588
21:53:02|0.00566588
21:53:03|0.00566588
21:53:04|0.00566588
21:53:06|0.00566588
21:53:07|0.00566588
21:53:07|0.00566588
21:53:09|0.00566588
21:53:10|0.00566588
21:53:11|0.00566588
21:53:12|0.00566588
21:53:13|0.00566588
21:53:14|0.00566588
21:53:16|0.00566588
21:53:16|0.00566588
21:53:17|0.00566588
21:53:19|0.00566588
21:53:20|0.00566588
21:53:21|0.00566588
21:53:23|0.00566588
21:53:24|0.00566588
21:53:25|0.00566588
21:53:27|0.00566588
21:53:28|0.00566588
21:53:29|0.00566588
21:53:31|0.00567027
21:53:31|0.00567027
21:53:32|0.00567027
21:53:33|0.00567027
21:53:35|0.00567027
21:53:35|0.00567027
21:53:38|0.00567027
21:53:38|0.00567027
21:53:39|0.00566673
21:53:41|0.00566673
21:53:41|0.00566673
21:53:42|0.00566673
21:53:43|0.00566673
21:53:44|0.00567576
21:53:45|0.00567576
21:53:46|0.00567576
21:53:47|0.00567576
21:53:48|0.00567576
21:53:49|0.00567576
21:53:50|0.00567576
21:53:51|0.00567576
21:53:52|0.00567576
21:53:53|0.00567688
21:53:54|0.00567688
21:53:55|0.00567688
21:53:56|0.00567688
21:53:57|0.00567688
21:53:58|0.00567688
21:53:59|0.00567688
21:54:00|0.00567688
21:54:01|0.00567689
21:54:03|0.00568986
21:54:03|0.00569657
21:54:05|0.00569979
21:54:05|0.00569979
21:54:07|0.00569979
21:54:08|0.00569373
21:54:09|0.00569373
21:54:10|0.00570307
21:54:12|0.00571718
21:54:12|0.00571921
21:54:13|0.00572304
21:54:14|0.0057273
21:54:15|0.00573145
21:54:16|0.00573145
21:54:18|0.00573354
21:54:20|0.00573354
21:54:21|0.00573354
21:54:23|0.00574111
21:54:24|0.00574998
21:54:25|0.00576095
21:54:26|0.00577237
21:54:28|0.00578888
21:54:29|0.00579999
21:54:30|0.00579998
21:54:30|0.00581038
21:54:32|0.00582726
21:54:33|0.00582728
21:54:34|0.00586612
21:54:35|0.00586612
21:54:36|0.00587604
21:54:37|0.00588202
21:54:38|0.00586885
21:54:39|0.0059
21:54:40|0.00591062
21:54:41|0.00592698
21:54:42|0.00593794
21:54:43|0.00591797
21:54:44|0.00591797
21:54:45|0.00590753
21:54:46|0.00590067
21:54:47|0.00589331
21:54:48|0.00586972
21:54:49|0.00584677
21:54:50|0.00589339
21:54:51|0.00588979
21:54:52|0.00588742
21:54:53|0.00588742
21:54:54|0.00588872
21:54:55|0.00588872
21:54:56|0.00588872
21:54:57|0.0059
21:54:58|0.00588497
21:54:59|0.00588497
21:55:01|0.0059
21:55:02|0.0059
21:55:03|0.00588903
21:55:04|0.00589503
21:55:05|0.00589503
21:55:06|0.00589503
21:55:06|0.00589787
21:55:07|0.0059
21:55:09|0.00588716
21:55:10|0.00588716
21:55:11|0.00588716
21:55:11|0.00586921
21:55:12|0.00585905
21:55:13|0.00586321
21:55:14|0.00586321
21:55:15|0.00585697
21:55:16|0.00585697
21:55:17|0.00585697
21:55:18|0.00589503
21:55:19|0.00589209
21:55:21|0.00589382
21:55:22|0.00589009
21:55:23|0.00589009
21:55:25|0.00588378
21:55:27|0.00588378
21:55:27|0.00589125
21:55:28|0.00589125
21:55:30|0.00589503
21:55:31|0.00590543
21:55:32|0.00590543
21:55:33|0.00590545
21:55:33|0.00591678
21:55:34|0.00591678
21:55:36|0.00591678
21:55:37|0.00593795
21:55:38|0.00595
21:55:39|0.00595
21:55:39|0.00595911
21:55:41|0.00595234
21:55:42|0.00597
21:55:43|0.00596576
21:55:43|0.00597834
21:55:44|0.00597834
21:55:45|0.00597834
21:55:47|0.00597834
21:55:48|0.00597834
21:55:49|0.00599136
21:55:50|0.0059876
21:55:51|0.00597139
21:55:52|0.00598952
21:55:53|0.00597318
21:55:54|0.00596974
21:55:55|0.00595911
21:55:56|0.00593739
21:55:57|0.00593739
21:55:58|0.00593739
21:55:59|0.00593739
21:56:00|0.00593739
21:56:01|0.00597241
21:56:02|0.00597241
21:56:04|0.00598377
21:56:04|0.00598377
21:56:06|0.00598836
21:56:07|0.00597903
21:56:07|0.00599145
21:56:08|0.006
21:56:09|0.006
21:56:11|0.00601031
21:56:11|0.00601031
21:56:13|0.00601031
21:56:14|0.00600429
21:56:15|0.0059683
21:56:16|0.0059821
21:56:17|0.00596875
21:56:18|0.00596875
21:56:19|0.00597834
21:56:20|0.00599325
21:56:22|0.00599325
21:56:22|0.00599325
21:56:24|0.00599325
21:56:25|0.00595836
21:56:26|0.00595836
21:56:27|0.00595836
21:56:28|0.00595836
21:56:29|0.00596328
21:56:30|0.00597216
21:56:31|0.00597216
21:56:32|0.00597216
21:56:34|0.00597216
21:56:35|0.00594627
21:56:36|0.00596066
21:56:36|0.00594438
21:56:37|0.0059574
21:56:40|0.00596258
21:56:40|0.00596258
21:56:41|0.00596258
21:56:42|0.00596454
21:56:43|0.00596454
21:56:44|0.00596921
21:56:45|0.00596921
21:56:46|0.00596921
21:56:47|0.00596921
21:56:48|0.00596921
21:56:49|0.00598732
21:56:50|0.00598732
21:56:51|0.00598732
21:56:53|0.00599394
21:56:54|0.00599394
21:56:55|0.00599394
21:56:55|0.00599394
21:56:57|0.00599101
21:56:58|0.00599101
21:56:58|0.00599101
21:57:00|0.00599
21:57:02|0.00599324
21:57:03|0.00599324
21:57:04|0.00599324
21:57:05|0.00599324
21:57:06|0.00599324
21:57:08|0.00596918
21:57:09|0.00597308
21:57:10|0.00596454
21:57:12|0.00596454
21:57:12|0.00596454
21:57:13|0.00596593
21:57:14|0.00596593
21:57:15|0.00596593
21:57:16|0.00596593
21:57:17|0.00596593
21:57:18|0.00598268
21:57:19|0.00598268
21:57:20|0.00599324
21:57:21|0.00599324
21:57:23|0.00599324
21:57:23|0.00599324
21:57:25|0.00599324
21:57:25|0.00598618
21:57:26|0.00598618
21:57:28|0.00598618
21:57:30|0.00599148
21:57:30|0.00599148
21:57:32|0.00599148
21:57:33|0.00599148
21:57:35|0.00598858
21:57:35|0.00599
21:57:36|0.00599
21:57:37|0.00599
21:57:39|0.00596518
21:57:39|0.00596518
21:57:41|0.00598216
21:57:42|0.00598216
21:57:43|0.00598216
21:57:44|0.00600007
21:57:45|0.00601129
21:57:46|0.00601801
21:57:47|0.00602268
21:57:48|0.00602176
21:57:49|0.00601197
21:57:50|0.00602176
21:57:51|0.00602176
21:57:52|0.00599458
21:57:53|0.00600519
21:57:54|0.00600519
21:57:55|0.00600519
21:57:56|0.00600519
21:57:57|0.00600519
21:57:58|0.00600519
21:57:59|0.00600063
21:58:00|0.00600063
21:58:01|0.00601369
21:58:02|0.00601369
21:58:03|0.00601369
21:58:04|0.00601369
21:58:05|0.00601369
21:58:06|0.00601154
21:58:07|0.00601154
21:58:08|0.00601154
21:58:09|0.00600815
21:58:11|0.00599237
21:58:11|0.00599237
21:58:12|0.00599237
21:58:13|0.00598395
21:58:14|0.00598395
21:58:16|0.00597486
21:58:16|0.00597486
21:58:17|0.005967
21:58:18|0.005967
21:58:19|0.00596444
21:58:21|0.00596444
21:58:21|0.00596444
21:58:23|0.00596444
21:58:24|0.0059791
21:58:26|0.00597922
21:58:27|0.00597922
21:58:28|0.00597922
21:58:29|0.00597922
21:58:30|0.00597922
21:58:31|0.00597922
21:58:32|0.00597922
21:58:33|0.00597922
21:58:34|0.00597922
21:58:35|0.00597922
21:58:36|0.00596858
21:58:37|0.0059684
21:58:39|0.0059684
21:58:40|0.0059684
21:58:40|0.0059684
21:58:42|0.0059684
21:58:43|0.0059684
21:58:44|0.0059684
21:58:45|0.0059684
21:58:46|0.0059684
21:58:47|0.0059684
21:58:48|0.0059684
21:58:49|0.0059684
21:58:49|0.0059684
21:58:51|0.00598864
21:58:52|0.00598864
21:58:53|0.00598864
21:58:54|0.00598864
21:58:55|0.00598864
21:58:55|0.00598864
21:58:57|0.00598864
21:58:57|0.00598252
21:58:59|0.00598252
21:59:00|0.00598429
21:59:01|0.00598429
21:59:02|0.00598429
21:59:04|0.00598429
21:59:05|0.00598429
21:59:06|0.00598429
21:59:07|0.00597968
21:59:08|0.00597968
21:59:09|0.00597968
21:59:10|0.00599364
21:59:12|0.00599364
21:59:13|0.006
21:59:14|0.006
21:59:14|0.00600032
21:59:16|0.00600032
21:59:18|0.00599236
21:59:18|0.00599291
21:59:20|0.00599769
21:59:21|0.00599769
21:59:21|0.006
21:59:22|0.006
21:59:23|0.00601308
21:59:25|0.00601933
21:59:26|0.00601933
21:59:27|0.00601933
21:59:28|0.00601933
21:59:30|0.00600981
21:59:31|0.006
21:59:32|0.00600744
21:59:33|0.00600744
21:59:34|0.00600744
21:59:35|0.00601411
21:59:36|0.0060141
21:59:37|0.0060141
21:59:38|0.00601439
21:59:40|0.00601439
21:59:40|0.00601409
21:59:42|0.00601409
21:59:43|0.00601409
21:59:44|0.00601409
21:59:45|0.00600956
21:59:46|0.00600956
21:59:47|0.00600956
21:59:48|0.00599503
21:59:50|0.00598108
21:59:51|0.0059748
21:59:52|0.00597582
21:59:52|0.00597582
21:59:53|0.00599427
21:59:55|0.00599427
21:59:55|0.00599427
21:59:57|0.00598764
21:59:59|0.00598764
21:59:59|0.00598764
22:00:00|0.00598764
22:00:01|0.00598764
22:00:02|0.00598764
22:00:03|0.00598764
22:00:05|0.0059756
22:00:05|0.00598281
22:00:08|0.00597258
22:00:08|0.00597258
22:00:09|0.00597258
22:00:10|0.00597258
22:00:11|0.00597258
22:00:12|0.00599815
22:00:14|0.00599815
22:00:15|0.00599815
22:00:16|0.00599815
22:00:18|0.00597975
22:00:18|0.00597975
22:00:19|0.00597975
22:00:20|0.00597975
22:00:21|0.00597975
22:00:22|0.00598106
22:00:23|0.00598106
22:00:25|0.00598106
22:00:25|0.00598106
22:00:28|0.00598106
22:00:29|0.00598106
22:00:30|0.00598106
22:00:31|0.00598106
22:00:32|0.00598106
22:00:34|0.00598106
22:00:35|0.00599473
22:00:36|0.00599473
22:00:37|0.00599473
22:00:39|0.00599534
22:00:40|0.00599534
22:00:41|0.00599534
22:00:42|0.00599534
22:00:44|0.00599534
22:00:45|0.00599534
22:00:46|0.00599534
22:00:48|0.00597966
22:00:48|0.00597966
22:00:49|0.00597966
22:00:50|0.00597
22:00:51|0.00597283
22:00:52|0.00597283
22:00:53|0.00597283
22:00:55|0.00596511
22:00:56|0.00596511
22:00:57|0.00596444
22:00:58|0.00595693
22:00:59|0.00595693
22:01:00|0.00595463
22:01:01|0.00594767
22:01:02|0.00594326
22:01:03|0.00594326
22:01:04|0.00596504
22:01:05|0.00595519
22:01:06|0.00595519
22:01:06|0.00595519
22:01:07|0.00595519
22:01:09|0.00595759
22:01:09|0.00595759
22:01:11|0.00595759
22:01:12|0.00599148
22:01:13|0.00599647
22:01:14|0.00599817
22:01:15|0.00599818
22:01:17|0.00599818
22:01:17|0.00599818
22:01:18|0.00599818
22:01:19|0.00600716
22:01:20|0.00600716
22:01:21|0.00599089
22:01:22|0.00599737
22:01:23|0.00599737
22:01:24|0.00600558
22:01:25|0.00600719
22:01:27|0.00601308
22:01:29|0.00602268
22:01:30|0.00601833
22:01:31|0.00601833
22:01:32|0.00601833
22:01:33|0.00601293
22:01:34|0.00601293
22:01:36|0.00601293
22:01:37|0.00601293
22:01:38|0.00601293
22:01:39|0.00601293
22:01:40|0.00601293
22:01:41|0.00601833
22:01:42|0.00601833
22:01:43|0.00601833
22:01:45|0.00598429
22:01:46|0.00598429
22:01:47|0.00598429
22:01:48|0.00601122
22:01:49|0.00601122
22:01:49|0.00601122
22:01:51|0.00600857
22:01:52|0.00600857
22:01:53|0.00600857
22:01:54|0.00600857
22:01:55|0.00600857
22:01:56|0.00600857
22:01:58|0.00600857
22:01:59|0.00600857
22:02:00|0.00600857
22:02:01|0.00601874
22:02:02|0.00601874
22:02:03|0.00601874
22:02:04|0.00601874
22:02:05|0.00602574
22:02:06|0.00602671
22:02:07|0.00604471
22:02:08|0.0060367
22:02:10|0.00602521
22:02:10|0.0060147
22:02:11|0.0060392
22:02:12|0.0060392
22:02:13|0.0060392
22:02:14|0.0060392
22:02:15|0.0060125
22:02:16|0.0060125
22:02:17|0.0060125
22:02:18|0.0060125
22:02:19|0.00602827
22:02:20|0.00603792
22:02:21|0.00602177
22:02:22|0.00602177
22:02:23|0.00600857
22:02:24|0.00600761
22:02:25|0.00597961
22:02:26|0.00597
22:02:27|0.00596831
22:02:29|0.00596831
22:02:31|0.0059869
22:02:32|0.00598053
22:02:34|0.00597696
22:02:34|0.00597696
22:02:36|0.00596908
22:02:37|0.00596908
22:02:38|0.00596908
22:02:40|0.00599079
22:02:40|0.00599111
22:02:43|0.00598635
22:02:43|0.00598635
22:02:44|0.00598635
22:02:45|0.00598635
22:02:47|0.00598652
22:02:48|0.00598652
22:02:49|0.00599484
22:02:50|0.00599985
22:02:51|0.00599985
22:02:52|0.00599985
22:02:53|0.00599985
22:02:54|0.00599985
22:02:55|0.00599985
22:02:56|0.00599985
22:02:57|0.00599985
22:02:58|0.00598754
22:03:00|0.00598754
22:03:00|0.00598754
22:03:01|0.00598754
22:03:02|0.00598754
22:03:03|0.00598754
22:03:04|0.00598754
22:03:05|0.00598754
22:03:06|0.00598754
22:03:07|0.00598754
22:03:08|0.00598754
22:03:09|0.00598754
22:03:10|0.00598754
22:03:11|0.00598754
22:03:12|0.00598754
22:03:13|0.00598754
22:03:14|0.00598754
22:03:15|0.00599985
22:03:16|0.00599985
22:03:17|0.00599985
22:03:18|0.00599985
22:03:19|0.00599985
22:03:20|0.00600155
22:03:21|0.00600155
22:03:22|0.00600155
22:03:23|0.00600155
22:03:24|0.00600155
22:03:25|0.00600155
22:03:26|0.00600155
22:03:27|0.00600155
22:03:28|0.00600155
22:03:30|0.00600155
22:03:31|0.00600155
22:03:33|0.00600155
22:03:33|0.00600155
22:03:35|0.00599985
22:03:36|0.00599533
22:03:37|0.00599533
22:03:38|0.00599533
22:03:39|0.00599382
22:03:40|0.00599382
22:03:41|0.0059945
22:03:43|0.0059945
22:03:44|0.0059945
22:03:45|0.0059945
22:03:46|0.00599789
22:03:46|0.00599789
22:03:48|0.00599789
22:03:50|0.00599712
22:03:50|0.00599712
22:03:51|0.00599666
22:03:52|0.00599454
22:03:53|0.00599454
22:03:54|0.00598635
22:03:55|0.00598635
22:03:56|0.00598635
22:03:57|0.00598635
22:03:58|0.00598635
22:03:59|0.00598635
22:04:00|0.00598635
22:04:01|0.00598967
22:04:02|0.00598967
22:04:03|0.00598967
22:04:04|0.00598967
22:04:06|0.00598967
22:04:08|0.00601247
22:04:08|0.00601247
22:04:10|0.00601247
22:04:10|0.00599751
22:04:11|0.00599751
22:04:12|0.00599454
22:04:13|0.00599454
22:04:14|0.00599454
22:04:15|0.00599454
22:04:17|0.00599454
22:04:17|0.00599454
22:04:19|0.00599454
22:04:19|0.00599454
22:04:20|0.00599454
22:04:21|0.00599454
22:04:23|0.00599454
22:04:24|0.00599454
22:04:25|0.00599454
22:04:26|0.00599672
22:04:27|0.00599672
22:04:28|0.00599672
22:04:30|0.00599672
22:04:31|0.00599672
22:04:32|0.00600375
22:04:34|0.00600375
22:04:35|0.00600375
22:04:36|0.0059955
22:04:37|0.0059955
22:04:37|0.0059955
22:04:39|0.0059955
22:04:40|0.0059955
22:04:41|0.0059955
22:04:42|0.00600813
22:04:43|0.00600813
22:04:45|0.0060139
22:04:45|0.00602813
22:04:47|0.00602813
22:04:49|0.00601488
22:04:49|0.00601484
22:04:50|0.00601484
22:04:51|0.00600488
22:04:52|0.00600488
22:04:53|0.00600488
22:04:54|0.00600488
22:04:55|0.00600488
22:04:56|0.00600488
22:04:57|0.00600488
22:04:58|0.00600488
22:04:59|0.00602217
22:05:00|0.00600389
22:05:01|0.00600389
22:05:02|0.00600389
22:05:03|0.00600389
22:05:05|0.00600699
22:05:05|0.00600699
22:05:06|0.00600699
22:05:07|0.00599697
22:05:08|0.00600666
22:05:09|0.00600666
22:05:10|0.00600666
22:05:11|0.00600666
22:05:12|0.00600666
22:05:13|0.00600666
22:05:14|0.00603051
22:05:15|0.00603051
22:05:16|0.00603073
22:05:17|0.00603073
22:05:18|0.00603073
22:05:19|0.00603073
22:05:21|0.00603073
22:05:22|0.00603073
22:05:23|0.00602658
22:05:24|0.00601456
22:05:25|0.00601456
22:05:26|0.00603051
22:05:27|0.00603051
22:05:28|0.00603051
22:05:28|0.00603051
22:05:31|0.00603051
22:05:31|0.00603051
22:05:32|0.00603051
22:05:33|0.00602304
22:05:35|0.00602304
22:05:36|0.00602304
22:05:37|0.00601763
22:05:38|0.00601763
22:05:39|0.00601763
22:05:40|0.00601763
22:05:41|0.00601763
22:05:43|0.00601763
22:05:43|0.00601763
22:05:44|0.00601763
22:05:45|0.00601763
22:05:47|0.00601763
22:05:48|0.00601763
22:05:49|0.00601763
22:05:50|0.00601763
22:05:51|0.00601763
22:05:52|0.00601763
22:05:53|0.00601763
22:05:54|0.00600394
22:05:55|0.00600394
22:05:56|0.00600465
22:05:57|0.00600465
22:05:58|0.00600465
22:05:59|0.00600465
22:06:00|0.00600465
22:06:01|0.00600465
22:06:02|0.00600465
22:06:03|0.00600465
22:06:04|0.00600465
22:06:05|0.00600465
22:06:06|0.00600465
22:06:07|0.00600465
22:06:08|0.00600465
22:06:09|0.00601308
22:06:10|0.00601308
22:06:11|0.00601308
22:06:12|0.00601382
22:06:13|0.00601382
22:06:14|0.0060028
22:06:15|0.006
22:06:16|0.006
22:06:17|0.006
22:06:18|0.006
22:06:19|0.006
22:06:20|0.006
22:06:21|0.00603073
22:06:22|0.00603073
22:06:23|0.00603439
22:06:24|0.00603834
22:06:26|0.00602598
22:06:27|0.00602877
22:06:27|0.0060185
22:06:28|0.0060185
22:06:29|0.0060185
22:06:31|0.0060185
22:06:32|0.0060185
22:06:34|0.0060185
22:06:35|0.0060185
22:06:35|0.00603314
22:06:37|0.00603314
22:06:37|0.00603314
22:06:39|0.00601935
22:06:40|0.0060185
22:06:41|0.0060185
22:06:42|0.0060185
22:06:43|0.0060185
22:06:44|0.0060185
22:06:45|0.0060185
22:06:47|0.0060185
22:06:47|0.0060185
22:06:49|0.0060185
22:06:50|0.0060185
22:06:51|0.0060185
22:06:52|0.0060185
22:06:52|0.0060185
22:06:54|0.0060185
22:06:56|0.0060185
22:06:56|0.0060185
22:06:57|0.0060185
22:06:58|0.0060185
22:06:59|0.0060185
22:07:00|0.0060185
22:07:02|0.0060185
22:07:03|0.0060185
22:07:04|0.0060185
22:07:05|0.0060185
22:07:06|0.0060185
22:07:06|0.0060185
22:07:08|0.0060185
22:07:09|0.0060185
22:07:10|0.0060185
22:07:11|0.0060185
22:07:12|0.0060185
22:07:13|0.00601492
22:07:14|0.00601492
22:07:15|0.00601492
22:07:15|0.00601492
22:07:17|0.00601492
22:07:18|0.00601492
22:07:18|0.00601492
22:07:20|0.00601492
22:07:21|0.00601492
22:07:22|0.00601492
22:07:23|0.00601492
22:07:23|0.00601492
22:07:25|0.00601492
22:07:26|0.00601492
22:07:27|0.00601492
22:07:28|0.0060185
22:07:29|0.0060185
22:07:29|0.0060185
22:07:31|0.0060185
22:07:33|0.0060185
22:07:34|0.00601492
22:07:35|0.00601492
22:07:36|0.00601
22:07:37|0.00600484
22:07:38|0.00600484
22:07:39|0.00599839
22:07:40|0.00599839
22:07:41|0.00601002
22:07:42|0.00602455
22:07:43|0.00602455
22:07:44|0.00602455
22:07:46|0.00602455
22:07:47|0.00602455
22:07:47|0.00602455
22:07:48|0.00602455
22:07:50|0.00602455
22:07:51|0.00602455
22:07:52|0.00602455
22:07:53|0.00602455
22:07:54|0.00602455
22:07:55|0.00602455
22:07:56|0.00600324
22:07:57|0.00600796
22:07:58|0.00600796
22:08:00|0.00600796
22:08:00|0.00600796
22:08:02|0.00600796
22:08:02|0.00600796
22:08:04|0.00600796
22:08:05|0.00600394
22:08:06|0.00599629
22:08:07|0.00599503
22:08:08|0.00599503
22:08:09|0.00599503
22:08:10|0.00599503
22:08:11|0.00599503
22:08:12|0.00599503
22:08:13|0.00599503
22:08:14|0.00599503
22:08:15|0.00599503
22:08:16|0.0060133
22:08:18|0.0060075
22:08:19|0.0060075
22:08:20|0.0060075
22:08:21|0.0060075
22:08:22|0.0060075
22:08:23|0.0060075
22:08:24|0.00600593
22:08:25|0.00600593
22:08:26|0.00600593
22:08:26|0.00600593
22:08:28|0.00600593
22:08:28|0.00600593
22:08:30|0.00600593
22:08:30|0.0060075
22:08:32|0.0060075
22:08:32|0.0060075
22:08:35|0.00600602
22:08:35|0.00600602
22:08:37|0.00600602
22:08:37|0.00600602
22:08:39|0.00600602
22:08:41|0.00600602
22:08:41|0.00600602
22:08:43|0.00600602
22:08:44|0.00600602
22:08:45|0.00600602
22:08:46|0.00600602
22:08:48|0.00600602
22:08:49|0.00600602
22:08:50|0.00600602
22:08:51|0.00600484
22:08:52|0.00600484
22:08:53|0.00600484
22:08:54|0.00600484
22:08:55|0.00600484
22:08:56|0.00600484
22:08:57|0.00600484
22:08:59|0.0060203
22:08:59|0.0060203
22:09:01|0.00602007
22:09:02|0.00602007
22:09:03|0.0060075
22:09:04|0.0060075
22:09:05|0.0060075
22:09:06|0.0060075
22:09:07|0.0060075
22:09:08|0.0060075
22:09:09|0.00600978
22:09:10|0.00600978
22:09:11|0.00600978
22:09:12|0.00600978
22:09:13|0.00600978
22:09:14|0.00600978
22:09:15|0.00600978
22:09:16|0.00600978
22:09:17|0.00600978
22:09:19|0.00603381
22:09:19|0.00604
22:09:21|0.00606111
22:09:21|0.00606111
22:09:23|0.006065
22:09:24|0.00605875
22:09:25|0.00607537
22:09:25|0.00606647
22:09:27|0.00606647
22:09:27|0.00605543
22:09:29|0.00604224
22:09:30|0.0060394
22:09:31|0.0060394
22:09:32|0.00604771
22:09:34|0.00606444
22:09:34|0.00606444
22:09:37|0.00605774
22:09:37|0.00605774
22:09:39|0.00606784
22:09:40|0.00606784
22:09:41|0.00605869
22:09:42|0.00605682
22:09:43|0.00605682
22:09:44|0.00605869
22:09:46|0.00606455
22:09:46|0.00606455
22:09:47|0.00606455
22:09:48|0.00606455
22:09:49|0.00606455
22:09:50|0.00606455
22:09:51|0.00606455
22:09:52|0.00607487
22:09:53|0.00608
22:09:55|0.00607239
22:09:55|0.00608736
22:09:57|0.00608763
22:09:58|0.00608763
22:10:00|0.00608636
22:10:00|0.0061
22:10:01|0.00608763
22:10:02|0.00608581
22:10:04|0.00608569
22:10:05|0.00608569
22:10:06|0.00608404
22:10:07|0.00608404
22:10:08|0.00608404
22:10:09|0.00608404
22:10:10|0.00608404
22:10:11|0.00608383
22:10:13|0.00608383
22:10:13|0.00609695
22:10:14|0.0061
22:10:16|0.00609567
22:10:16|0.0061021
22:10:17|0.0061021
22:10:19|0.0061021
22:10:19|0.00610614
22:10:20|0.00611354
22:10:21|0.00609789
22:10:22|0.00610497
22:10:23|0.00610497
22:10:25|0.00610497
22:10:25|0.00610497
22:10:27|0.00609795
22:10:27|0.00609795
22:10:28|0.00609089
22:10:29|0.00610376
22:10:30|0.0060868
22:10:31|0.0060868
22:10:32|0.006096
22:10:34|0.006096
22:10:35|0.00610192
22:10:36|0.00610155
22:10:37|0.00610509
22:10:38|0.00610509
22:10:40|0.00609191
22:10:41|0.00609191
22:10:41|0.00609
22:10:42|0.00608383
22:10:44|0.00607346
22:10:45|0.00607554
22:10:46|0.00607554
22:10:47|0.00607554
22:10:48|0.00607554
22:10:50|0.00607554
22:10:50|0.00607344
22:10:51|0.00607344
22:10:52|0.00607344
22:10:53|0.00607344
22:10:54|0.00607344
22:10:55|0.00607344
22:10:56|0.00607344
22:10:57|0.00607344
22:10:58|0.00607344
22:10:59|0.00607344
22:11:00|0.00607343
22:11:01|0.00607344
22:11:02|0.00607344
22:11:03|0.00608646
22:11:04|0.00608646
22:11:05|0.00608646
22:11:06|0.00608646
22:11:07|0.00608646
22:11:08|0.00608646
22:11:09|0.00607554
22:11:10|0.00607554
22:11:11|0.0060659
22:11:12|0.00606812
22:11:13|0.00608261
22:11:14|0.00608261
22:11:15|0.00608073
22:11:16|0.00607754
22:11:17|0.00607962
22:11:19|0.00607962
22:11:19|0.00607962
22:11:20|0.00607962
22:11:21|0.00607962
22:11:22|0.00607962
22:11:23|0.00607962
22:11:24|0.00607962
22:11:25|0.00607962
22:11:26|0.00607962
22:11:27|0.00607962
22:11:28|0.00607285
22:11:29|0.00607285
22:11:30|0.00607285
22:11:31|0.00608073
22:11:32|0.00608073
22:11:33|0.00608073
22:11:34|0.00608073
22:11:35|0.00608073
22:11:37|0.00608073
22:11:39|0.00608073
22:11:40|0.0061
22:11:41|0.0061
22:11:42|0.0061
22:11:43|0.0061
22:11:44|0.0061
22:11:45|0.00609472
22:11:46|0.00609472
22:11:47|0.00609472
22:11:48|0.00609472
22:11:49|0.00609472
22:11:50|0.00609472
22:11:51|0.00609472
22:11:52|0.0061
22:11:53|0.0061
22:11:55|0.0061
22:11:57|0.0061
22:11:57|0.0061
22:11:58|0.0061
22:11:59|0.0061
22:12:01|0.00609996
22:12:02|0.0061
22:12:02|0.0061
22:12:04|0.0061
22:12:04|0.00609996
22:12:06|0.00610648
22:12:07|0.0061
22:12:08|0.006107
22:12:10|0.00609996
22:12:10|0.00609996
22:12:11|0.00609996
22:12:12|0.00608828
22:12:13|0.00608828
22:12:14|0.00608828
22:12:15|0.00608828
22:12:16|0.00608828
22:12:17|0.00609828
22:12:18|0.00609828
22:12:19|0.00609828
22:12:20|0.00609828
22:12:21|0.00609828
22:12:22|0.00609828
22:12:23|0.00609828
22:12:24|0.00609828
22:12:25|0.00609828
22:12:26|0.00610228
22:12:27|0.00610228
22:12:28|0.00609503
22:12:29|0.00609503
22:12:30|0.00609211
22:12:32|0.00609211
22:12:32|0.00609211
22:12:33|0.00609211
22:12:35|0.00609211
22:12:36|0.00609211
22:12:37|0.00608173
22:12:38|0.00608173
22:12:39|0.00608173
22:12:40|0.00608173
22:12:41|0.00608173
22:12:43|0.00608173
22:12:45|0.00608173
22:12:45|0.00608251
22:12:46|0.00608251
22:12:48|0.00608251
22:12:49|0.00608251
22:12:50|0.00608131
22:12:51|0.00608131
22:12:52|0.00608131
22:12:53|0.00608131
22:12:54|0.00608131
22:12:56|0.00608131
22:12:56|0.00608131
22:12:57|0.00608131
22:12:58|0.00608132
22:12:59|0.00608132
22:13:00|0.00608132
22:13:01|0.00608132
22:13:02|0.00608132
22:13:03|0.00607509
22:13:04|0.00607509
22:13:05|0.00607509
22:13:07|0.00607509
22:13:08|0.00608875
22:13:09|0.00608875
22:13:11|0.00608875
22:13:12|0.00608875
22:13:12|0.00607922
22:13:13|0.00607922
22:13:15|0.00608736
22:13:15|0.00608736
22:13:16|0.00608727
22:13:18|0.00608727
22:13:19|0.00608727
22:13:19|0.00608727
22:13:20|0.00608727
22:13:22|0.00608727
22:13:23|0.00608727
22:13:24|0.00608727
22:13:25|0.00608727
22:13:26|0.00607923
22:13:27|0.00607923
22:13:29|0.00607923
22:13:30|0.00607923
22:13:30|0.00607923
22:13:31|0.00607922
22:13:32|0.00607922
22:13:33|0.00607922
22:13:34|0.00606968
22:13:35|0.00606968
22:13:36|0.00607
22:13:37|0.00606387
22:13:39|0.00606
22:13:40|0.00605461
22:13:41|0.00605298
22:13:42|0.00605298
22:13:43|0.00605418
22:13:44|0.00605418
22:13:46|0.00605418
22:13:48|0.00605418
22:13:48|0.00605443
22:13:49|0.00604907
22:13:50|0.00605168
22:13:51|0.00605168
22:13:52|0.00605168
22:13:53|0.00605168
22:13:54|0.00605168
22:13:55|0.00607884
22:13:57|0.00607884
22:13:57|0.00607884
22:13:59|0.00607884
22:13:59|0.00606
22:14:01|0.00607204
22:14:02|0.00607204
22:14:03|0.00607204
22:14:03|0.00607204
22:14:05|0.00607204
22:14:07|0.00607204
22:14:07|0.00607204
22:14:08|0.00606743
22:14:09|0.00606743
22:14:10|0.00606562
22:14:11|0.00606562
22:14:13|0.00606562
22:14:15|0.00606562
22:14:16|0.00606562
22:14:16|0.00606562
22:14:17|0.00606467
22:14:19|0.00606467
22:14:20|0.00604907
22:14:21|0.00605054
22:14:22|0.00605054
22:14:24|0.00605054
22:14:24|0.00605054
22:14:25|0.00605054
22:14:26|0.00605054
22:14:27|0.00605054
22:14:28|0.00605054
22:14:30|0.00602979
22:14:31|0.00602206
22:14:32|0.00601618
22:14:33|0.00599787
22:14:34|0.00597961
22:14:35|0.00597961
22:14:36|0.00597961
22:14:38|0.00597961
22:14:38|0.0059963
22:14:41|0.00600988
22:14:42|0.00598428
22:14:43|0.00598428
22:14:44|0.00598428
22:14:45|0.00598428
22:14:46|0.00598508
22:14:47|0.00597969
22:14:48|0.00597413
22:14:49|0.00596944
22:14:51|0.00597413
22:14:51|0.00597413
22:14:52|0.00597413
22:14:54|0.00596891
22:14:54|0.00596891
22:14:56|0.00596511
22:14:57|0.00596703
22:14:58|0.00596444
22:15:00|0.00595962
22:15:00|0.00595136
22:15:02|0.00594779
22:15:03|0.0059584
22:15:04|0.0059584
22:15:05|0.0059584
22:15:06|0.00595
22:15:07|0.00594397
22:15:08|0.00591615
22:15:10|0.00587753
22:15:10|0.00587623
22:15:11|0.00586649
22:15:13|0.00588995
22:15:15|0.00589851
22:15:16|0.00588616
22:15:17|0.00588616
22:15:18|0.00586223
22:15:19|0.00588611
22:15:20|0.00589191
22:15:21|0.00587445
22:15:22|0.00587445
22:15:23|0.00588703
22:15:24|0.0058875
22:15:25|0.00588998
22:15:26|0.00588998
22:15:27|0.00589027
22:15:28|0.00589027
22:15:29|0.00589027
22:15:30|0.00590146
22:15:31|0.00591867
22:15:32|0.00592091
22:15:33|0.00592091
22:15:34|0.00593027
22:15:35|0.00591999
22:15:36|0.00591999
22:15:37|0.00591999
22:15:38|0.00591999
22:15:39|0.00591999
22:15:41|0.00591999
22:15:41|0.00591999
22:15:43|0.00591738
22:15:45|0.00591738
22:15:45|0.00591738
22:15:47|0.00591738
22:15:48|0.00591738
22:15:49|0.00591904
22:15:50|0.00591904
22:15:51|0.00591904
22:15:52|0.00591904
22:15:53|0.00591904
22:15:55|0.00592758
22:15:56|0.005935
22:15:56|0.00593566
22:15:57|0.00593678
22:15:59|0.00593678
22:16:00|0.00593705
22:16:01|0.00594179
22:16:01|0.00594179
22:16:02|0.00594392
22:16:03|0.00595421
22:16:04|0.00595421
22:16:05|0.00595421
22:16:06|0.00595421
22:16:07|0.00595506
22:16:09|0.00595506
22:16:09|0.00595506
22:16:10|0.0059619
22:16:11|0.00597064
22:16:12|0.00597754
22:16:13|0.00598613
22:16:15|0.00598613
22:16:15|0.00599647
22:16:16|0.00600719
22:16:17|0.00600719
22:16:18|0.0059882
22:16:19|0.00599958
22:16:20|0.00599032
22:16:21|0.00598203
22:16:22|0.0060032
22:16:24|0.0060032
22:16:25|0.0060032
22:16:26|0.0060032
22:16:26|0.0060032
22:16:28|0.0060032
22:16:29|0.00599331
22:16:30|0.006
22:16:30|0.00599725
22:16:32|0.00600145
22:16:33|0.00600145
22:16:34|0.00599131
22:16:35|0.00599131
22:16:36|0.00599131
22:16:37|0.00599131
22:16:38|0.00599754
22:16:39|0.00597413
22:16:40|0.00597413
22:16:42|0.00597381
22:16:42|0.00597381
22:16:44|0.00599075
22:16:45|0.00600145
22:16:46|0.00600985
22:16:47|0.00598933
22:16:49|0.00597413
22:16:50|0.00598
22:16:51|0.00600016
22:16:52|0.00600016
22:16:53|0.00600016
22:16:53|0.00600016
22:16:54|0.00600016
22:16:56|0.00600016
22:16:58|0.0059746
22:16:58|0.00598053
22:16:59|0.00598053
22:17:00|0.00598053
22:17:01|0.00598053
22:17:02|0.00598053
22:17:03|0.00598053
22:17:04|0.00598053
22:17:06|0.00597035
22:17:07|0.00597035
22:17:08|0.00597035
22:17:09|0.00597035
22:17:10|0.00597918
22:17:11|0.00597918
22:17:12|0.00597918
22:17:14|0.00596229
22:17:14|0.00596229
22:17:15|0.00596229
22:17:16|0.00596229
22:17:17|0.00596229
22:17:18|0.00596229
22:17:20|0.00596229
22:17:20|0.00596229
22:17:22|0.00595697
22:17:24|0.00595421
22:17:24|0.00595421
22:17:25|0.00593599
22:17:26|0.00592091
22:17:27|0.00590003
22:17:28|0.00591929
22:17:29|0.00591929
22:17:31|0.00591929
22:17:31|0.0059
22:17:32|0.0059
22:17:34|0.0059
22:17:35|0.00591339
22:17:35|0.00591841
22:17:36|0.00591841
22:17:37|0.00591841
22:17:39|0.00591841
22:17:40|0.00591841
22:17:40|0.00591841
22:17:42|0.00591475
22:17:44|0.0059177
22:17:45|0.0059177
22:17:47|0.00590146
22:17:47|0.00590146
22:17:49|0.00591495
22:17:51|0.00591495
22:17:51|0.00590775
22:17:53|0.00590775
22:17:53|0.00590775
22:17:54|0.00591781
22:17:55|0.00591781
22:17:57|0.00592707
22:17:57|0.00592707
22:17:58|0.00592968
22:17:59|0.00592968
22:18:01|0.00592968
22:18:03|0.00592968
22:18:04|0.00592968
22:18:04|0.00592968
22:18:05|0.00592968
22:18:06|0.00592968
22:18:07|0.00592968
22:18:08|0.00592968
22:18:09|0.00592968
22:18:11|0.00592968
22:18:12|0.00592968
22:18:13|0.00592968
22:18:14|0.00592968
22:18:15|0.00592968
22:18:16|0.00592968
22:18:17|0.00592968
22:18:18|0.00592968
22:18:19|0.00592968
22:18:20|0.00592968
22:18:21|0.00592968
22:18:22|0.00593884
22:18:23|0.00593884
22:18:24|0.0059444
22:18:25|0.0059444
22:18:26|0.00594179
22:18:27|0.00594379
22:18:28|0.00594379
22:18:29|0.00594379
22:18:30|0.00594664
22:18:31|0.00594664
22:18:32|0.00594664
22:18:33|0.00594664
22:18:34|0.00595062
22:18:36|0.00595506
22:18:36|0.00595506
22:18:37|0.00596244
22:18:39|0.00596244
22:18:40|0.00595808
22:18:40|0.00595808
22:18:42|0.00595808
22:18:43|0.00595808
22:18:44|0.00595808
22:18:45|0.00595808
22:18:47|0.00595706
22:18:48|0.00595706
22:18:49|0.00595706
22:18:50|0.00595706
22:18:51|0.00595539
22:18:52|0.00594907
22:18:53|0.0059662
22:18:54|0.00595304
22:18:55|0.00595304
22:18:56|0.00595304
22:18:57|0.00595304
22:18:58|0.00595304
22:19:00|0.00594789
22:19:01|0.00594842
22:19:02|0.00594842
22:19:03|0.00594922
22:19:04|0.00594922
22:19:05|0.00595577
22:19:06|0.00595577
22:19:06|0.00595577
22:19:08|0.00595577
22:19:09|0.00595577
22:19:10|0.00595577
22:19:11|0.00595577
22:19:13|0.00595577
22:19:14|0.00595577
22:19:16|0.00595577
22:19:16|0.00595577
22:19:18|0.00595577
22:19:19|0.0059523
22:19:20|0.0059523
22:19:21|0.00594842
22:19:23|0.00594842
22:19:24|0.00594842
22:19:25|0.00594842
22:19:26|0.00594842
22:19:26|0.00594842
22:19:28|0.00594497
22:19:29|0.00594541
22:19:29|0.00594541
22:19:31|0.00594541
22:19:33|0.00595718
22:19:33|0.00595718
22:19:34|0.00594925
22:19:35|0.00594925
22:19:36|0.00594925
22:19:37|0.00594925
22:19:38|0.00594925
22:19:39|0.00594925
22:19:40|0.00594925
22:19:41|0.00594925
22:19:42|0.00594872
22:19:44|0.00594872
22:19:44|0.00594872
22:19:47|0.00594872
22:19:47|0.00594872
22:19:48|0.00594872
22:19:49|0.00594872
22:19:50|0.00594872
22:19:51|0.00594872
22:19:52|0.00594872
22:19:53|0.00594872
22:19:54|0.00594872
22:19:55|0.00594872
22:19:56|0.00593869
22:19:57|0.00593869
22:19:58|0.00592035
22:19:59|0.00591495
22:20:01|0.00591495
22:20:02|0.00591495
22:20:03|0.00591495
22:20:03|0.00591495
22:20:05|0.00591495
22:20:06|0.00591495
22:20:07|0.00591495
22:20:08|0.00591495
22:20:09|0.00591495
22:20:10|0.00591348
22:20:11|0.00591348
22:20:11|0.00591348
22:20:13|0.00591348
22:20:14|0.00591642
22:20:15|0.00592787
22:20:15|0.00592787
22:20:17|0.00592787
22:20:18|0.00592787
22:20:19|0.00592787
22:20:20|0.00592787
22:20:22|0.00592787
22:20:22|0.00592787
22:20:23|0.00592143
22:20:24|0.00592143
22:20:25|0.00592143
22:20:26|0.00590713
22:20:27|0.00590669
22:20:28|0.00590669
22:20:29|0.00590669
22:20:30|0.00590669
22:20:31|0.00590367
22:20:33|0.00590367
22:20:34|0.00590367
22:20:35|0.00590367
22:20:36|0.00590669
22:20:37|0.00590669
22:20:38|0.00590757
22:20:39|0.00590757
22:20:40|0.00590757
22:20:41|0.00590757
22:20:42|0.00590757
22:20:43|0.00590757
22:20:44|0.00590757
22:20:45|0.00590757
22:20:47|0.00593884
22:20:48|0.00593884
22:20:48|0.00593884
22:20:49|0.00593884
22:20:50|0.00594872
22:20:52|0.00594872
22:20:52|0.00591814
22:20:54|0.00591814
22:20:55|0.00591814
22:20:56|0.00591814
22:20:58|0.00591814
22:20:59|0.00591814
22:21:00|0.00593835
22:21:00|0.00594222
22:21:01|0.00594222
22:21:03|0.00594222
22:21:03|0.00594222
22:21:04|0.00594222
22:21:05|0.00594222
22:21:06|0.00594222
22:21:08|0.00594222
22:21:08|0.00594222
22:21:09|0.00593306
22:21:10|0.00593763
22:21:12|0.00592657
22:21:13|0.00592657
22:21:13|0.00592657
22:21:15|0.00592657
22:21:17|0.00592888
22:21:17|0.00592888
22:21:18|0.00593491
22:21:20|0.00593491
22:21:21|0.00594628
22:21:22|0.00594628
22:21:23|0.00594628
22:21:24|0.00594628
22:21:25|0.00594628
22:21:26|0.00594628
22:21:27|0.00594628
22:21:28|0.00594628
22:21:29|0.0059429
22:21:30|0.00593464
22:21:31|0.00593464
22:21:32|0.00593491
22:21:33|0.00593491
22:21:34|0.00593491
22:21:35|0.00593491
22:21:36|0.00593491
22:21:37|0.00593491
22:21:38|0.00593491
22:21:39|0.00594042
22:21:41|0.00594042
22:21:42|0.00594042
22:21:43|0.00594628
22:21:44|0.00595506
22:21:45|0.00595506
22:21:47|0.00595506
22:21:49|0.00595506
22:21:49|0.00595506
22:21:51|0.00595506
22:21:52|0.00595506
22:21:52|0.00595506
22:21:54|0.00595506
22:21:56|0.00595506
22:21:56|0.00595506
22:21:57|0.00595506
22:21:58|0.00595506
22:22:00|0.00595506
22:22:00|0.00595506
22:22:01|0.00595506
22:22:03|0.00595506
22:22:05|0.00595506
22:22:06|0.00595506
22:22:07|0.00595506
22:22:08|0.00595506
22:22:09|0.00595506
22:22:10|0.00595506
22:22:11|0.00595506
22:22:12|0.00595506
22:22:13|0.00595506
22:22:14|0.00595358
22:22:15|0.00595358
22:22:17|0.00595187
22:22:17|0.00595187
22:22:18|0.00595187
22:22:19|0.00595187
22:22:20|0.00595187
22:22:21|0.00595187
22:22:22|0.00595187
22:22:23|0.00595187
22:22:24|0.00595187
22:22:25|0.0059519
22:22:26|0.0059519
22:22:27|0.00595187
22:22:28|0.00595187
22:22:29|0.00595187
22:22:30|0.00595187
22:22:31|0.00595187
22:22:32|0.00595187
22:22:34|0.00595187
22:22:35|0.00595187
22:22:35|0.00595187
22:22:38|0.00595289
22:22:38|0.00595289
22:22:40|0.00595411
22:22:41|0.00595411
22:22:42|0.00595411
22:22:43|0.00595411
22:22:45|0.00595411
22:22:45|0.00595411
22:22:46|0.00595411
22:22:48|0.00595411
22:22:48|0.00595411
22:22:50|0.00595411
22:22:51|0.00595411
22:22:52|0.00595411
22:22:53|0.005932
22:22:55|0.00592692
22:22:56|0.00592692
22:22:56|0.00592692
22:22:57|0.00592692
22:22:59|0.00592692
22:22:59|0.00593771
22:23:00|0.00593771
22:23:01|0.00593771
22:23:03|0.00593771
22:23:03|0.00593106
22:23:04|0.00593512
22:23:06|0.00593445
22:23:07|0.00593445
22:23:08|0.00594061
22:23:09|0.00594009
22:23:10|0.00594009
22:23:11|0.00594009
22:23:13|0.00594009
22:23:13|0.00594009
22:23:14|0.00594009
22:23:15|0.00594009
22:23:16|0.00594009
22:23:17|0.00593107
22:23:19|0.00593107
22:23:20|0.00593107
22:23:20|0.00593107
22:23:21|0.00593107
22:23:22|0.00593107
22:23:23|0.00594073
22:23:24|0.00594073
22:23:26|0.00594073
22:23:27|0.00594073
22:23:27|0.00594073
22:23:29|0.00593106
22:23:30|0.00593106
22:23:31|0.00593106
22:23:32|0.00593
22:23:33|0.00593
22:23:34|0.00593
22:23:35|0.00593
22:23:36|0.00593
22:23:37|0.00593
22:23:38|0.00593
22:23:39|0.00593
22:23:40|0.00593
22:23:41|0.00593
22:23:42|0.00593
22:23:43|0.0059309
22:23:44|0.0059309
22:23:45|0.0059309
22:23:46|0.0059309
22:23:47|0.0059309
22:23:49|0.0059309
22:23:49|0.0059309
22:23:51|0.0059309
22:23:52|0.0059309
22:23:53|0.0059309
22:23:55|0.00593
22:23:56|0.00593
22:23:56|0.00593
22:23:57|0.00593
22:23:59|0.00593
22:24:00|0.00593
22:24:00|0.00593
22:24:01|0.00593
22:24:02|0.00593
22:24:04|0.00593
22:24:06|0.00593
22:24:06|0.00593
22:24:08|0.00593
22:24:09|0.00593
22:24:10|0.00593
22:24:11|0.00593
22:24:12|0.00593
22:24:13|0.00593
22:24:14|0.00593
22:24:15|0.00593
22:24:16|0.00593
22:24:17|0.00593
22:24:18|0.00593
22:24:19|0.00594073
22:24:20|0.00594073
22:24:21|0.00593771
22:24:22|0.00593534
22:24:23|0.00593534
22:24:24|0.00593534
22:24:25|0.00593534
22:24:26|0.00593534
22:24:27|0.00593534
22:24:28|0.00593534
22:24:30|0.00593534
22:24:30|0.00593534
22:24:32|0.0059329
22:24:33|0.0059329
22:24:33|0.00594072
22:24:35|0.00594072
22:24:37|0.00594013
22:24:37|0.00594013
22:24:38|0.00593387
22:24:39|0.00593387
22:24:40|0.00593387
22:24:41|0.00593387
22:24:42|0.00593387
22:24:43|0.00595062
22:24:44|0.00595062
22:24:45|0.00595939
22:24:46|0.00597
22:24:48|0.00596365
22:24:48|0.00596365
22:24:50|0.00596365
22:24:51|0.00596365
22:24:52|0.00596365
22:24:53|0.00596365
22:24:55|0.00596365
22:24:56|0.00596365
22:24:57|0.00595696
22:24:59|0.00595696
22:24:59|0.00595696
22:25:01|0.00595696
22:25:01|0.00597
22:25:03|0.00597
22:25:04|0.00597
22:25:06|0.00597754
22:25:07|0.00598613
22:25:09|0.00598613
22:25:11|0.00598613
22:25:11|0.00599148
22:25:12|0.00599284
22:25:13|0.00599647
22:25:14|0.00599802
22:25:15|0.00599802
22:25:16|0.00599802
22:25:17|0.00601
22:25:18|0.00603381
22:25:19|0.00603612
22:25:20|0.00603726
22:25:21|0.00603392
22:25:22|0.00602196
22:25:23|0.00603293
22:25:24|0.00600947
22:25:25|0.00599631
22:25:26|0.00600952
22:25:27|0.00600952
22:25:28|0.00603039
22:25:29|0.00603039
22:25:30|0.00603039
22:25:32|0.00604178
22:25:33|0.00604178
22:25:33|0.00605011
22:25:35|0.0060331
22:25:36|0.00603381
22:25:37|0.00601857
22:25:38|0.00601857
22:25:39|0.00601857
22:25:40|0.00601857
22:25:41|0.00601857
22:25:43|0.00603608
22:25:43|0.00603608
22:25:44|0.00602171
22:25:45|0.00602171
22:25:46|0.00601323
22:25:47|0.00601323
22:25:48|0.00602355
22:25:49|0.00602355
22:25:50|0.00602355
22:25:51|0.00600978
22:25:52|0.00600978
22:25:54|0.00600979
22:25:55|0.00600979
22:25:57|0.00600657
22:25:58|0.00600836
22:25:59|0.00600319
22:26:00|0.00600319
22:26:01|0.00600319
22:26:02|0.00601198
22:26:04|0.00601198
22:26:05|0.0060171
22:26:07|0.0060171
22:26:07|0.0060171
22:26:08|0.0060171
22:26:09|0.00603381
22:26:11|0.00604178
22:26:12|0.0060369
22:26:13|0.0060369
22:26:15|0.0060369
22:26:16|0.0060369
22:26:17|0.0060369
22:26:18|0.00602033
22:26:19|0.00602033
22:26:20|0.00602033
22:26:21|0.0060369
22:26:22|0.0060369
22:26:24|0.00602409
22:26:24|0.00602409
22:26:25|0.00602409
22:26:26|0.00602409
22:26:27|0.00602409
22:26:28|0.00602409
22:26:29|0.00602409
22:26:30|0.00602409
22:26:31|0.00602409
22:26:32|0.00602066
22:26:34|0.00602066
22:26:35|0.00602066
22:26:36|0.00602066
22:26:37|0.00602033
22:26:39|0.00602033
22:26:39|0.00602033
22:26:40|0.00602033
22:26:41|0.00602033
22:26:42|0.00602033
22:26:43|0.00602033
22:26:44|0.00602033
22:26:45|0.00602033
22:26:46|0.00602033
22:26:47|0.00602033
22:26:48|0.00602033
22:26:50|0.00602033
22:26:51|0.00602034
22:26:53|0.00602034
22:26:54|0.00602034
22:26:55|0.00602885
22:26:56|0.00602885
22:26:57|0.00602885
22:26:59|0.00602885
22:27:00|0.00602885
22:27:00|0.00602885
22:27:01|0.00602885
22:27:02|0.00602034
22:27:03|0.00602885
22:27:04|0.00602885
22:27:06|0.00602885
22:27:07|0.00602885
22:27:08|0.0060295
22:27:08|0.0060295
22:27:10|0.0060295
22:27:10|0.0060295
22:27:12|0.00602033
22:27:13|0.00602033
22:27:14|0.00602033
22:27:15|0.00602033
22:27:16|0.00601107
22:27:17|0.00601107
22:27:18|0.00601107
22:27:19|0.00603118
22:27:20|0.00603118
22:27:21|0.00602725
22:27:22|0.0060338
22:27:23|0.00602294
22:27:24|0.00602294
22:27:25|0.00602294
22:27:26|0.00602294
22:27:27|0.00602294
22:27:28|0.00602654
22:27:29|0.00602654
22:27:30|0.00602654
22:27:31|0.00602654
22:27:32|0.00602489
22:27:33|0.00602489
22:27:34|0.00602489
22:27:35|0.0060338
22:27:36|0.00602907
22:27:37|0.00602907
22:27:38|0.00602033
22:27:39|0.00602379
22:27:40|0.00602379
22:27:41|0.00602379
22:27:42|0.00602379
22:27:44|0.00602379
22:27:44|0.00602379
22:27:46|0.00602379
22:27:46|0.00602379
22:27:48|0.00602379
22:27:49|0.00602379
22:27:49|0.00602379
22:27:50|0.00602379
22:27:52|0.00602379
22:27:53|0.00601565
22:27:55|0.00601565
22:27:57|0.00601565
22:27:58|0.00601565
22:27:59|0.00601565
22:28:01|0.00601565
22:28:01|0.00601944
22:28:02|0.00601944
22:28:03|0.00601944
22:28:04|0.00601944
22:28:06|0.00601944
22:28:08|0.00601944
22:28:08|0.00601944
22:28:09|0.00600295
22:28:11|0.00599783
22:28:12|0.00599783
22:28:13|0.00599783
22:28:14|0.00599783
22:28:15|0.00599783
22:28:16|0.00599783
22:28:17|0.00599783
22:28:18|0.00599783
22:28:19|0.00598728
22:28:20|0.00598728
22:28:22|0.00598728
22:28:22|0.00598728
22:28:24|0.00598728
22:28:24|0.00598728
22:28:25|0.00598728
22:28:26|0.00601217
22:28:27|0.00601217
22:28:28|0.00601217
22:28:30|0.00601217
22:28:31|0.00601217
22:28:32|0.00601217
22:28:33|0.00601217
22:28:34|0.00601217
22:28:35|0.00601217
22:28:36|0.00601217
22:28:37|0.00601217
22:28:38|0.00601217
22:28:39|0.00599515
22:28:40|0.00599515
22:28:41|0.00599515
22:28:43|0.00599515
22:28:43|0.00599515
22:28:45|0.00599515
22:28:47|0.00599515
22:28:47|0.00599515
22:28:48|0.00599515
22:28:49|0.00599515
22:28:50|0.00599515
22:28:51|0.00599515
22:28:52|0.00599515
22:28:53|0.00599515
22:28:54|0.00599515
22:28:55|0.00599515
22:28:56|0.00599515
22:28:57|0.00599515
22:28:59|0.00599515
22:29:00|0.00599515
22:29:01|0.0060062
22:29:03|0.0060062
22:29:03|0.0060062
22:29:04|0.0060062
22:29:05|0.0060062
22:29:06|0.0060062
22:29:07|0.0060062
22:29:08|0.0060062
22:29:10|0.0060062
22:29:11|0.0060062
22:29:12|0.00600316
22:29:13|0.00600519
22:29:14|0.00600519
22:29:15|0.00600519
22:29:16|0.00600519
22:29:17|0.00600519
22:29:18|0.00600519
22:29:19|0.00600519
22:29:20|0.00601567
22:29:21|0.00603337
22:29:22|0.00603337
22:29:23|0.00601741
22:29:25|0.00601741
22:29:25|0.00601741
22:29:26|0.00601741
22:29:27|0.00601741
22:29:28|0.00601741
22:29:29|0.00601741
22:29:30|0.00600086
22:29:31|0.00599787
22:29:32|0.00599515
22:29:33|0.00599515
22:29:34|0.00599515
22:29:35|0.00599515
22:29:36|0.00599515
22:29:37|0.00599515
22:29:38|0.00599515
22:29:39|0.00599515
22:29:40|0.00599515
22:29:41|0.00598728
22:29:42|0.00598429
22:29:43|0.00598429
22:29:44|0.00598429
22:29:45|0.00598429
22:29:46|0.00598429
22:29:47|0.00598429
22:29:48|0.00598429
22:29:49|0.00598429
22:29:50|0.00598429
22:29:51|0.00598429
22:29:53|0.00598429
22:29:55|0.00598429
22:29:56|0.00600993
22:29:58|0.0059989
22:29:58|0.0059989
22:29:59|0.0059989
22:30:00|0.0059989
22:30:01|0.0059989
22:30:02|0.0059989
22:30:03|0.0059989
22:30:05|0.0059989
22:30:06|0.0059989
22:30:08|0.0059989
22:30:09|0.0059989
22:30:10|0.0059989
22:30:11|0.0059989
22:30:12|0.0059989
22:30:13|0.0059989
22:30:14|0.0059989
22:30:15|0.0059989
22:30:16|0.0059989
22:30:17|0.0059989
22:30:18|0.0059989
22:30:19|0.0059989
22:30:20|0.0059989
22:30:21|0.0059989
22:30:22|0.0059989
22:30:23|0.0059989
22:30:24|0.0059989
22:30:25|0.0059989
22:30:26|0.0059989
22:30:27|0.0059989
22:30:28|0.00599903
22:30:29|0.00599903
22:30:30|0.00599903
22:30:31|0.00599903
22:30:32|0.00599903
22:30:33|0.00599903
22:30:34|0.00599903
22:30:35|0.00599903
22:30:36|0.00599903
22:30:37|0.00601246
22:30:38|0.00601246
22:30:39|0.00602242
22:30:40|0.00601589
22:30:41|0.00601589
22:30:42|0.00601589
22:30:43|0.00601589
22:30:44|0.00601589
22:30:45|0.00601589
22:30:46|0.00601589
22:30:47|0.00600148
22:30:48|0.00600148
22:30:49|0.00600148
22:30:50|0.00600148
22:30:51|0.00600148
22:30:52|0.00600148
22:30:53|0.00600148
22:30:54|0.00600148
22:30:56|0.00601479
22:30:56|0.00601479
22:30:58|0.00601479
22:30:59|0.00601479
22:31:00|0.00601479
22:31:02|0.00602641
22:31:03|0.00602641
22:31:04|0.00602641
22:31:06|0.00602641
22:31:06|0.00602641
22:31:07|0.00602641
22:31:08|0.00603381
22:31:09|0.00603381
22:31:10|0.00603381
22:31:11|0.00603381
22:31:13|0.00602641
22:31:14|0.00602641
22:31:15|0.00602641
22:31:16|0.00602641
22:31:16|0.00602641
22:31:19|0.00602641
22:31:19|0.00602641
22:31:20|0.00603381
22:31:21|0.00604833
22:31:22|0.00604833
22:31:23|0.00604833
22:31:24|0.00604833
22:31:25|0.00604833
22:31:26|0.00604833
22:31:27|0.00604779
22:31:28|0.00604779
22:31:29|0.00604779
22:31:30|0.00604779
22:31:31|0.00604779
22:31:32|0.00604779
22:31:33|0.00604779
22:31:34|0.00604779
22:31:35|0.00604779
22:31:36|0.00604779
22:31:37|0.00604779
22:31:38|0.00604779
22:31:39|0.00604779
22:31:40|0.00603942
22:31:41|0.00603942
22:31:43|0.00602732
22:31:44|0.00602732
22:31:45|0.00600978
22:31:46|0.00600978
22:31:48|0.00600978
22:31:48|0.00600978
22:31:49|0.0060155
22:31:50|0.0060155
22:31:51|0.0060155
22:31:52|0.0060155
22:31:54|0.00602133
22:31:54|0.00602133
22:31:55|0.00601579
22:31:57|0.0060155
22:31:59|0.00603717
22:31:59|0.00607491
22:32:01|0.00604509
22:32:02|0.00604509
22:32:02|0.00604291
22:32:04|0.0060398
22:32:05|0.00602478
22:32:06|0.00602219
22:32:07|0.00601798
22:32:08|0.00601618
22:32:09|0.00601918
22:32:10|0.00601918
22:32:11|0.00601918
22:32:12|0.00602035
22:32:13|0.00602035
22:32:14|0.00602035
22:32:16|0.00602035
22:32:17|0.00602035
22:32:17|0.00602035
22:32:18|0.00602035
22:32:19|0.00602035
22:32:20|0.00602035
22:32:21|0.00601934
22:32:22|0.00601934
22:32:24|0.00601934
22:32:25|0.00601934
22:32:26|0.00601934
22:32:27|0.00601934
22:32:29|0.00601934
22:32:30|0.00601934
22:32:31|0.00601934
22:32:32|0.00601934
22:32:32|0.00601934
22:32:34|0.00601653
22:32:35|0.00601618
22:32:36|0.00601618
22:32:36|0.00601618
22:32:38|0.00601618
22:32:38|0.00601618
22:32:40|0.00601618
22:32:41|0.00602392
22:32:42|0.00602392
22:32:43|0.00602392
22:32:45|0.00602392
22:32:45|0.00602392
22:32:46|0.00602392
22:32:47|0.0060292
22:32:48|0.0060292
22:32:49|0.00603499
22:32:50|0.00603499
22:32:51|0.00603499
22:32:52|0.00602392
22:32:53|0.00602392
22:32:54|0.00602392
22:32:55|0.00602392
22:32:56|0.00602019
22:32:58|0.00602019
22:33:00|0.00602019
22:33:00|0.00602019
22:33:01|0.00602019
22:33:02|0.00602019
22:33:03|0.00602019
22:33:04|0.00602019
22:33:05|0.00602019
22:33:06|0.00602019
22:33:08|0.00602019
22:33:09|0.00604579
22:33:10|0.00603499
22:33:11|0.00603499
22:33:11|0.00603499
22:33:13|0.00603499
22:33:14|0.00603499
22:33:15|0.00603221
22:33:16|0.00602969
22:33:17|0.0060287
22:33:18|0.0060287
22:33:19|0.0060287
22:33:19|0.0060287
22:33:21|0.00603322
22:33:23|0.00603322
22:33:24|0.00603322
22:33:25|0.00603322
22:33:25|0.00603322
22:33:27|0.00603322
22:33:28|0.00603322
22:33:28|0.00603322
22:33:29|0.00603322
22:33:30|0.00603322
22:33:31|0.00603322
22:33:32|0.00603322
22:33:34|0.00603322
22:33:34|0.00603322
22:33:36|0.00603322
22:33:36|0.00603322
22:33:38|0.00603322
22:33:38|0.00603322
22:33:39|0.00603322
22:33:40|0.00603322
22:33:42|0.00603322
22:33:42|0.00603322
22:33:43|0.0060287
22:33:45|0.0060287
22:33:45|0.0060287
22:33:46|0.0060287
22:33:47|0.0060287
22:33:49|0.0060287
22:33:49|0.0060287
22:33:51|0.0060287
22:33:51|0.0060287
22:33:52|0.0060287
22:33:54|0.0060287
22:33:55|0.0060287
22:33:55|0.0060287
22:33:57|0.0060287
22:33:57|0.0060287
22:33:59|0.0060287
22:34:00|0.0060287
22:34:02|0.0060287
22:34:03|0.00604579
22:34:04|0.00604645
22:34:05|0.00605555
22:34:06|0.00605555
22:34:07|0.0060578
22:34:08|0.00606983
22:34:10|0.00609
22:34:11|0.00609505
22:34:12|0.00609505
22:34:13|0.00609505
22:34:14|0.00609505
22:34:15|0.00609505
22:34:16|0.00607807
22:34:17|0.006094
22:34:18|0.00606968
22:34:20|0.00606067
22:34:21|0.00606067
22:34:22|0.00606067
22:34:23|0.00608682
22:34:25|0.00608682
22:34:25|0.00608682
22:34:26|0.00608682
22:34:27|0.00608682
22:34:28|0.00608682
22:34:29|0.00608682
22:34:30|0.00608682
22:34:31|0.00609772
22:34:32|0.0061
22:34:33|0.00610605
22:34:34|0.00611668
22:34:35|0.0061171
22:34:37|0.0061171
22:34:38|0.0061171
22:34:38|0.00609429
22:34:39|0.00609429
22:34:40|0.00609429
22:34:42|0.0060884
22:34:43|0.0060884
22:34:44|0.00610263
22:34:45|0.00610263
22:34:46|0.00610653
22:34:46|0.00610653
22:34:49|0.00610653
22:34:50|0.00611554
22:34:52|0.00611554
22:34:53|0.00611554
22:34:54|0.00611554
22:34:55|0.00611554
22:34:56|0.00612
22:34:57|0.00612
22:34:58|0.00612
22:35:00|0.00612484
22:35:00|0.00612728
22:35:01|0.00611838
22:35:02|0.00612812
22:35:05|0.00610653
22:35:06|0.00610653
22:35:07|0.00611868
22:35:08|0.00611868
22:35:10|0.00608682
22:35:11|0.0060641
22:35:12|0.00607117
22:35:13|0.00607117
22:35:14|0.00607117
22:35:15|0.00610605
22:35:16|0.00609826
22:35:17|0.00611362
22:35:18|0.00611362
22:35:19|0.00611362
22:35:20|0.00611362
22:35:21|0.00611362
22:35:23|0.00611362
22:35:23|0.00611362
22:35:25|0.00611362
22:35:26|0.00611362
22:35:26|0.00610299
22:35:28|0.00608173
22:35:29|0.00608682
22:35:29|0.00608682
22:35:30|0.00608682
22:35:31|0.00608682
22:35:32|0.00608682
22:35:33|0.00608682
22:35:34|0.00608682
22:35:35|0.00608682
22:35:36|0.00608682
22:35:37|0.00608682
22:35:38|0.00608682
22:35:39|0.00608682
22:35:40|0.00608682
22:35:42|0.00608682
22:35:43|0.00608682
22:35:44|0.00608682
22:35:45|0.00608682
22:35:46|0.00606968
22:35:48|0.00606968
22:35:48|0.00608682
22:35:49|0.00608682
22:35:51|0.00608682
22:35:52|0.00608682
22:35:53|0.00609994
22:35:53|0.00609994
22:35:55|0.00609994
22:35:55|0.00610299
22:35:56|0.006103
22:35:57|0.00610605
22:35:58|0.00610605
22:36:00|0.00610605
22:36:01|0.00610605
22:36:03|0.00610605
22:36:03|0.00610605
22:36:04|0.00610605
22:36:06|0.00610605
22:36:06|0.00610605
22:36:08|0.00610605
22:36:09|0.00610605
22:36:10|0.006103
22:36:10|0.006103
22:36:11|0.006103
22:36:12|0.006103
22:36:14|0.006103
22:36:15|0.006103
22:36:16|0.006103
22:36:16|0.006103
22:36:17|0.006103
22:36:20|0.006103
22:36:20|0.006103
22:36:21|0.006103
22:36:22|0.006103
22:36:23|0.00610605
22:36:24|0.00610605
22:36:25|0.00611057
22:36:26|0.00611057
22:36:27|0.006103
22:36:28|0.006103
22:36:29|0.00610459
22:36:30|0.00610459
22:36:32|0.0061059
22:36:33|0.0061059
22:36:35|0.0061059
22:36:36|0.0061059
22:36:36|0.0061059
22:36:38|0.0061059
22:36:40|0.0061059
22:36:40|0.0061059
22:36:41|0.0061059
22:36:42|0.0061059
22:36:43|0.0061059
22:36:44|0.0061059
22:36:46|0.0061059
22:36:46|0.0061059
22:36:47|0.0061059
22:36:48|0.0061059
22:36:49|0.0061059
22:36:51|0.0061059
22:36:52|0.0061059
22:36:54|0.0061059
22:36:54|0.0061059
22:36:56|0.0061059
22:36:56|0.00611363
22:36:58|0.00611363
22:36:58|0.00611363
22:36:59|0.00611363
22:37:01|0.00611363
22:37:02|0.00611363
22:37:04|0.00612466
22:37:05|0.0061294
22:37:06|0.00613246
22:37:06|0.00613246
22:37:08|0.00613713
22:37:10|0.00613713
22:37:10|0.00613713
22:37:11|0.00613713
22:37:12|0.00613414
22:37:14|0.00613414
22:37:15|0.00613612
22:37:15|0.00612118
22:37:18|0.00612118
22:37:18|0.00612118
22:37:19|0.00612118
22:37:20|0.00612118
22:37:21|0.00612118
22:37:22|0.00612118
22:37:23|0.00612118
22:37:25|0.00612118
22:37:25|0.00613713
22:37:26|0.00613713
22:37:27|0.00613713
22:37:28|0.00613713
22:37:30|0.00613713
22:37:30|0.00613713
22:37:31|0.00613713
22:37:32|0.00613942
22:37:33|0.00614
22:37:34|0.00614715
22:37:35|0.00613082
22:37:36|0.00616125
22:37:37|0.00616125
22:37:38|0.00616195
22:37:39|0.00614246
22:37:40|0.00615954
22:37:41|0.00615954
22:37:42|0.00615954
22:37:43|0.00614339
22:37:44|0.00614339
22:37:45|0.00614339
22:37:46|0.00614339
22:37:48|0.00614174
22:37:49|0.00614174
22:37:50|0.00613612
22:37:52|0.00613611
22:37:52|0.00613611
22:37:54|0.00613611
22:37:54|0.00614664
22:37:55|0.00613323
22:37:58|0.00614217
22:37:58|0.00614217
22:37:59|0.00614217
22:38:00|0.00614217
22:38:01|0.00614217
22:38:02|0.00614217
22:38:03|0.00614217
22:38:04|0.00614217
22:38:06|0.00614217
22:38:07|0.00614058
22:38:07|0.00614058
22:38:09|0.00613017
22:38:10|0.00613017
22:38:10|0.00613017
22:38:13|0.0061364
22:38:13|0.0061364
22:38:14|0.00613955
22:38:16|0.00613955
22:38:16|0.00613955
22:38:17|0.00614482
22:38:18|0.00614482
22:38:20|0.00614482
22:38:21|0.00614482
22:38:23|0.00612746
22:38:23|0.00613885
22:38:25|0.0061315
22:38:26|0.00612246
22:38:27|0.00613955
22:38:29|0.00613955
22:38:29|0.00613955
22:38:30|0.00613955
22:38:32|0.00611802
22:38:32|0.00611363
22:38:33|0.0061063
22:38:34|0.0061059
22:38:35|0.00610443
22:38:37|0.00612128
22:38:38|0.00612128
22:38:38|0.00613634
22:38:40|0.00613634
22:38:41|0.00613634
22:38:41|0.0061183
22:38:43|0.0061183
22:38:44|0.0061183
22:38:44|0.0061183
22:38:45|0.0061183
22:38:46|0.00613031
22:38:47|0.00613031
22:38:48|0.00613031
22:38:50|0.00613031
22:38:51|0.00613031
22:38:51|0.00613031
22:38:53|0.00613031
22:38:53|0.00613031
22:38:54|0.00613031
22:38:55|0.00611754
22:38:57|0.0061248
22:38:58|0.0061248
22:39:00|0.00611592
22:39:00|0.00611363
22:39:01|0.00611363
22:39:03|0.00611509
22:39:04|0.00611509
22:39:05|0.00611509
22:39:07|0.00611509
22:39:08|0.00611509
22:39:10|0.00611509
22:39:10|0.00611509
22:39:11|0.00611509
22:39:12|0.00611509
22:39:13|0.00611509
22:39:14|0.00611509
22:39:15|0.00611509
22:39:17|0.00611509
22:39:18|0.00611509
22:39:20|0.00611509
22:39:20|0.00611509
22:39:21|0.00611509
22:39:22|0.00611509
22:39:23|0.00611509
22:39:25|0.00611509
22:39:25|0.00611509
22:39:26|0.00611509
22:39:28|0.00611509
22:39:30|0.00611509
22:39:31|0.00611509
22:39:31|0.00611509
22:39:33|0.00611509
22:39:33|0.00611509
22:39:35|0.00611509
22:39:35|0.00611509
22:39:36|0.00611509
22:39:38|0.00611509
22:39:38|0.00611509
22:39:39|0.00611509
22:39:40|0.00611509
22:39:41|0.00611509
22:39:42|0.00611509
22:39:44|0.00611509
22:39:44|0.00611509
22:39:45|0.00609787
22:39:47|0.00609787
22:39:48|0.0061054
22:39:49|0.00605
22:39:50|0.00603786
22:39:51|0.00603642
22:39:52|0.00601719
22:39:54|0.00601719
22:39:54|0.00601719
22:39:55|0.00604639
22:39:57|0.00606219
22:39:57|0.00604435
22:39:58|0.00604579
22:39:59|0.00604579
22:40:00|0.00604579
22:40:01|0.00604579
22:40:02|0.00604579
22:40:04|0.00605498
22:40:06|0.0060497
22:40:06|0.0060497
22:40:07|0.0060497
22:40:10|0.0060497
22:40:11|0.0060497
22:40:13|0.0060497
22:40:13|0.0060497
22:40:14|0.0060497
22:40:15|0.0060497
22:40:16|0.0060497
22:40:17|0.0060517
22:40:18|0.00605085
22:40:19|0.00605085
22:40:20|0.00604603
22:40:21|0.00606
22:40:22|0.00606
22:40:23|0.00606
22:40:24|0.00606
22:40:25|0.00606983
22:40:26|0.00606983
22:40:27|0.00606983
22:40:28|0.00606983
22:40:30|0.00606983
22:40:31|0.00606983
22:40:31|0.00606983
22:40:32|0.00606983
22:40:33|0.00606983
22:40:34|0.00604836
22:40:35|0.00604836
22:40:36|0.00606983
22:40:37|0.00606281
22:40:38|0.00606281
22:40:39|0.00606281
22:40:40|0.00606281
22:40:41|0.00607638
22:40:43|0.00607638
22:40:44|0.00607638
22:40:45|0.00607638
22:40:46|0.00607638
22:40:47|0.00607638
22:40:48|0.00607638
22:40:49|0.00608188
22:40:50|0.00608636
22:40:51|0.00608736
22:40:52|0.00608736
22:40:54|0.00608193
22:40:54|0.00608193
22:40:56|0.00607759
22:40:56|0.00606517
22:40:57|0.00606517
22:40:58|0.00606517
22:40:59|0.00606517
22:41:00|0.00606517
22:41:01|0.00606517
22:41:03|0.00606517
22:41:03|0.00606517
22:41:05|0.00606517
22:41:07|0.00607496
22:41:07|0.00607496
22:41:09|0.00608503
22:41:10|0.00609395
22:41:11|0.00609395
22:41:12|0.00609395
22:41:13|0.00609395
22:41:14|0.00609395
22:41:15|0.00609395
22:41:16|0.00609395
22:41:17|0.00609395
22:41:18|0.00609395
22:41:20|0.00609395
22:41:21|0.00609395
22:41:21|0.00609395
22:41:22|0.00609395
22:41:24|0.00609395
22:41:25|0.00609395
22:41:26|0.00609395
22:41:27|0.00609395
22:41:28|0.00609395
22:41:29|0.00609395
22:41:30|0.00609395
22:41:31|0.00609395
22:41:32|0.00609395
22:41:33|0.00609395
22:41:34|0.00609395
22:41:35|0.00609395
22:41:36|0.00607837
22:41:37|0.00607837
22:41:38|0.00607837
22:41:39|0.00607837
22:41:40|0.00607837
22:41:41|0.0060909
22:41:42|0.0060909
22:41:43|0.0060909
22:41:44|0.0060909
22:41:45|0.0060909
22:41:46|0.0060909
22:41:47|0.0060909
22:41:48|0.0060909
22:41:49|0.0060909
22:41:50|0.0060909
22:41:51|0.0060909
22:41:52|0.0060909
22:41:53|0.0060909
22:41:54|0.0060909
22:41:55|0.0060909
22:41:56|0.0060909
22:41:58|0.0060909
22:41:59|0.0060909
22:41:59|0.0060909
22:42:01|0.0060909
22:42:02|0.0060909
22:42:02|0.00606922
22:42:04|0.00606922
22:42:04|0.00606922
22:42:07|0.00606922
22:42:08|0.00606922
22:42:08|0.00606922
22:42:10|0.00606922
22:42:11|0.00606922
22:42:11|0.00606922
22:42:13|0.00606922
22:42:13|0.00606922
22:42:15|0.00606922
22:42:16|0.00606922
22:42:16|0.00606922
22:42:18|0.00606922
22:42:18|0.00607334
22:42:20|0.00607334
22:42:21|0.00607334
22:42:22|0.00607334
22:42:23|0.00607334
22:42:24|0.00607334
22:42:25|0.00607334
22:42:26|0.00607334
22:42:26|0.00607334
22:42:28|0.00607334
22:42:29|0.00607334
22:42:30|0.00607334
22:42:31|0.00607334
22:42:32|0.00607334
22:42:33|0.00607334
22:42:34|0.00607334
22:42:35|0.00607334
22:42:36|0.00607334
22:42:37|0.00607334
22:42:38|0.00607334
22:42:39|0.00607334
22:42:40|0.00607334
22:42:41|0.00607334
22:42:42|0.00607334
22:42:43|0.00607334
22:42:43|0.00607334
22:42:45|0.00607334
22:42:46|0.00606922
22:42:47|0.00606922
22:42:48|0.00606922
22:42:49|0.00606922
22:42:50|0.00606922
22:42:51|0.00606922
22:42:52|0.00606922
22:42:53|0.00606922
22:42:54|0.00607877
22:42:55|0.00607877
22:42:56|0.00607877
22:42:56|0.00607877
22:42:58|0.00607877
22:42:58|0.00607877
22:42:59|0.00607877
22:43:01|0.00607877
22:43:03|0.00607877
22:43:04|0.00607877
22:43:04|0.00607877
22:43:06|0.00607877
22:43:08|0.00607877
22:43:09|0.00608707
22:43:09|0.00608707
22:43:11|0.00608707
22:43:13|0.00608407
22:43:13|0.00608407
22:43:14|0.00608407
22:43:16|0.0060856
22:43:16|0.00609011
22:43:17|0.00608707
22:43:19|0.00608707
22:43:19|0.00608707
22:43:20|0.00608707
22:43:22|0.00608707
22:43:22|0.00608643
22:43:23|0.00608643
22:43:24|0.00608643
22:43:25|0.00608477
22:43:27|0.00609394
22:43:28|0.00608286
22:43:29|0.00608286
22:43:30|0.00608286
22:43:31|0.00608286
22:43:32|0.00608286
22:43:33|0.00611509
22:43:34|0.00611509
22:43:35|0.00611509
22:43:37|0.00609122
22:43:38|0.00609122
22:43:40|0.00609122
22:43:40|0.00610614
22:43:41|0.00610614
22:43:42|0.00610157
22:43:43|0.00610431
22:43:44|0.00610431
22:43:45|0.00610298
22:43:46|0.00610298
22:43:47|0.00610298
22:43:48|0.00610298
22:43:49|0.00610298
22:43:50|0.00610298
22:43:51|0.00610298
22:43:52|0.00610298
22:43:53|0.00610298
22:43:54|0.00610298
22:43:55|0.00610298
22:43:56|0.00610298
22:43:58|0.00610298
22:43:59|0.00610298
22:44:00|0.00610298
22:44:00|0.00610298
22:44:01|0.00609697
22:44:03|0.00609697
22:44:04|0.00609697
22:44:04|0.00609697
22:44:06|0.00609697
22:44:07|0.00609697
22:44:08|0.00609697
22:44:08|0.00609697
22:44:10|0.00609697
22:44:11|0.00609697
22:44:12|0.00609697
22:44:13|0.00609697
22:44:14|0.00609385
22:44:14|0.00609385
22:44:15|0.00610124
22:44:17|0.00610124
22:44:19|0.00609573
22:44:19|0.00609573
22:44:20|0.00609999
22:44:21|0.0060838
22:44:23|0.0060838
22:44:25|0.0060838
22:44:25|0.0060838
22:44:27|0.0060838
22:44:28|0.0060838
22:44:29|0.0060838
22:44:31|0.00608
22:44:32|0.00608
22:44:33|0.0060752
22:44:35|0.0060752
22:44:36|0.0060752
22:44:37|0.00608952
22:44:38|0.00609
22:44:39|0.00607761
22:44:39|0.00606
22:44:41|0.00605765
22:44:42|0.00607397
22:44:42|0.00607397
22:44:44|0.00607267
22:44:45|0.00607267
22:44:45|0.00607267
22:44:46|0.00607267
22:44:47|0.00607267
22:44:48|0.00608188
22:44:50|0.00608188
22:44:51|0.00608188
22:44:52|0.00608669
22:44:53|0.00608669
22:44:54|0.00608669
22:44:55|0.00606987
22:44:56|0.00606987
22:44:57|0.00606987
22:44:58|0.00608167
22:44:59|0.00608167
22:45:00|0.00608167
22:45:01|0.00608167
22:45:02|0.00608167
22:45:03|0.00607397
22:45:04|0.00607397
22:45:05|0.00607397
22:45:06|0.00607397
22:45:07|0.00607397
22:45:08|0.00606414
22:45:10|0.00606414
22:45:11|0.00606414
22:45:12|0.00606414
22:45:13|0.00606414
22:45:14|0.00606414
22:45:15|0.00606414
22:45:17|0.00607187
22:45:18|0.00605001
22:45:19|0.00604406
22:45:21|0.00603786
22:45:22|0.00603642
22:45:23|0.00604153
22:45:24|0.00604153
22:45:24|0.00604791
22:45:26|0.00604791
22:45:27|0.00603749
22:45:28|0.00602778
22:45:29|0.00602778
22:45:29|0.00602778
22:45:31|0.00602778
22:45:32|0.00602778
22:45:32|0.00602171
22:45:33|0.00603391
22:45:35|0.00603391
22:45:36|0.00603296
22:45:37|0.00602171
22:45:38|0.00602171
22:45:39|0.00601618
22:45:39|0.00601439
22:45:40|0.0060141
22:45:41|0.00600741
22:45:43|0.00599787
22:45:43|0.00599
22:45:45|0.00598668
22:45:46|0.00597961
22:45:47|0.00597413
22:45:48|0.00597413
22:45:49|0.00597413
22:45:50|0.00599802
22:45:50|0.00599365
22:45:52|0.00599365
22:45:53|0.00599365
22:45:54|0.00599365
22:45:54|0.00599365
22:45:56|0.00599365
22:45:57|0.00599365
22:45:57|0.00600832
22:45:59|0.00600832
22:46:00|0.00600832
22:46:01|0.00600832
22:46:01|0.00600832
22:46:03|0.00600832
22:46:05|0.00600832
22:46:05|0.00600832
22:46:06|0.00600832
22:46:07|0.00600832
22:46:08|0.00600832
22:46:10|0.00600832
22:46:12|0.00599675
22:46:12|0.00599675
22:46:14|0.00599675
22:46:15|0.00599675
22:46:15|0.00599675
22:46:16|0.00599675
22:46:18|0.006
22:46:19|0.006
22:46:20|0.00600832
22:46:21|0.00600832
22:46:22|0.00600832
22:46:23|0.00600832
22:46:24|0.00600102
22:46:25|0.00600102
22:46:26|0.00600102
22:46:27|0.00600102
22:46:29|0.00600102
22:46:30|0.00600102
22:46:31|0.00600102
22:46:31|0.00600993
22:46:32|0.00600993
22:46:33|0.00602186
22:46:34|0.00602186
22:46:35|0.00602186
22:46:36|0.00602186
22:46:38|0.00602186
22:46:39|0.00602186
22:46:39|0.00601319
22:46:40|0.00601319
22:46:42|0.00601319
22:46:43|0.00601319
22:46:44|0.00601319
22:46:45|0.00601319
22:46:46|0.00601
22:46:47|0.00601851
22:46:48|0.00602863
22:46:49|0.00602863
22:46:50|0.00602863
22:46:51|0.00602863
22:46:52|0.00602477
22:46:53|0.00602646
22:46:54|0.00602646
22:46:55|0.00601439
22:46:56|0.00601439
22:46:57|0.00600978
22:46:58|0.00600978
22:46:59|0.00600978
22:47:01|0.00600978
22:47:02|0.00600978
22:47:04|0.00600978
22:47:04|0.00600978
22:47:05|0.00600978
22:47:06|0.00600827
22:47:07|0.00600742
22:47:08|0.00600742
22:47:09|0.00600742
22:47:10|0.00600742
22:47:12|0.00601151
22:47:14|0.00601151
22:47:15|0.00601151
22:47:16|0.00601151
22:47:17|0.00601151
22:47:18|0.00601278
22:47:19|0.00601278
22:47:20|0.00601087
22:47:21|0.00600978
22:47:22|0.00600978
22:47:23|0.00600978
22:47:24|0.00602007
22:47:26|0.00600978
22:47:27|0.00600978
22:47:27|0.00600978
22:47:29|0.00600978
22:47:30|0.00600978
22:47:30|0.00600978
22:47:32|0.00600978
22:47:33|0.00600417
22:47:34|0.00601707
22:47:35|0.00601707
22:47:36|0.00601707
22:47:37|0.00601707
22:47:38|0.00601707
22:47:39|0.00601707
22:47:40|0.00601707
22:47:41|0.00601707
22:47:42|0.00601707
22:47:43|0.00601707
22:47:44|0.00601707
22:47:45|0.00601707
22:47:46|0.00601707
22:47:47|0.00601707
22:47:48|0.00600943
22:47:49|0.00600943
22:47:50|0.00600463
22:47:51|0.00600463
22:47:52|0.00600117
22:47:53|0.00600117
22:47:54|0.00600146
22:47:55|0.00600159
22:47:56|0.00600159
22:47:58|0.00600385
22:47:59|0.00600385
22:47:59|0.00600385
22:48:00|0.00600385
22:48:01|0.00600385
22:48:03|0.00600385
22:48:04|0.00600385
22:48:05|0.00600385
22:48:06|0.00600385
22:48:07|0.00600943
22:48:08|0.00600943
22:48:09|0.00601569
22:48:10|0.00601569
22:48:11|0.00601569
22:48:13|0.00601569
22:48:13|0.00601569
22:48:16|0.00601569
22:48:16|0.00601569
22:48:17|0.00601569
22:48:19|0.00600569
22:48:19|0.00600569
22:48:21|0.00600569
22:48:23|0.00600001
22:48:23|0.0059967
22:48:24|0.0059967
22:48:25|0.0059967
22:48:26|0.0059967
22:48:27|0.00599932
22:48:28|0.0059992
22:48:29|0.0059992
22:48:30|0.0059992
22:48:31|0.0059992
22:48:32|0.0059992
22:48:33|0.0059992
22:48:34|0.0059992
22:48:35|0.0059992
22:48:36|0.0059992
22:48:37|0.00601793
22:48:38|0.00601793
22:48:40|0.00601793
22:48:41|0.00602186
22:48:42|0.00602186
22:48:43|0.00602186
22:48:44|0.00602186
22:48:45|0.00602648
22:48:45|0.00602648
22:48:46|0.0060578
22:48:48|0.00604554
22:48:49|0.00604554
22:48:50|0.00605301
22:48:51|0.00606136
22:48:52|0.00606136
22:48:53|0.00606136
22:48:54|0.006065
22:48:55|0.00607064
22:48:56|0.00606536
22:48:57|0.0060641
22:48:58|0.0060641
22:48:58|0.0060641
22:49:00|0.0060641
22:49:01|0.00605833
22:49:01|0.00605833
22:49:03|0.00605833
22:49:04|0.00605833
22:49:04|0.00605833
22:49:06|0.00606141
22:49:07|0.00606141
22:49:07|0.00606141
22:49:09|0.00606141
22:49:10|0.00606141
22:49:11|0.00607992
22:49:12|0.00607739
22:49:14|0.00608417
22:49:15|0.00608417
22:49:16|0.00608417
22:49:17|0.00608417
22:49:18|0.00606686
22:49:19|0.00606686
22:49:20|0.00606579
22:49:21|0.00606579
22:49:23|0.00606579
22:49:23|0.00606579
22:49:24|0.00606579
22:49:25|0.00606579
22:49:27|0.00606579
22:49:28|0.00606579
22:49:29|0.00606579
22:49:30|0.00606579
22:49:31|0.00606579
22:49:32|0.00608188
22:49:33|0.00608188
22:49:34|0.00608188
22:49:36|0.0060752
22:49:36|0.00608123
22:49:37|0.00608089
22:49:39|0.00608089
22:49:40|0.00607455
22:49:40|0.00606579
22:49:42|0.00607927
22:49:43|0.00605725
22:49:44|0.00604565
22:49:44|0.00604565
22:49:46|0.00604565
22:49:47|0.00604406
22:49:48|0.00603812
22:49:49|0.00603812
22:49:50|0.00603812
22:49:51|0.00602
22:49:52|0.00602
22:49:53|0.00602
22:49:54|0.00602
22:49:55|0.00602
22:49:57|0.00602
22:49:58|0.00602402
22:49:58|0.00602402
22:50:00|0.00602402
22:50:01|0.00602402
22:50:02|0.0060207
22:50:03|0.0060207
22:50:05|0.00601618
22:50:07|0.0060141
22:50:07|0.0060141
22:50:09|0.006012
22:50:10|0.006012
22:50:10|0.006012
22:50:12|0.006012
22:50:13|0.006012
22:50:15|0.00601742
22:50:16|0.00601742
22:50:17|0.00601742
22:50:19|0.00601742
22:50:19|0.00601742
22:50:20|0.0060141
22:50:22|0.00600978
22:50:23|0.00600978
22:50:24|0.00600978
22:50:25|0.00601582
22:50:26|0.00601582
22:50:27|0.00601582
22:50:28|0.00601582
22:50:29|0.00602384
22:50:30|0.00602384
22:50:31|0.00603123
22:50:32|0.00603123
22:50:33|0.00603123
22:50:34|0.0060199
22:50:35|0.0060199
22:50:36|0.0060199
22:50:37|0.0060199
22:50:38|0.0060199
22:50:39|0.00600741
22:50:40|0.00600959
22:50:41|0.00600117
22:50:42|0.00599503
22:50:43|0.00599503
22:50:45|0.00600076
22:50:45|0.00600076
22:50:46|0.00600076
22:50:47|0.00600076
22:50:48|0.00601272
22:50:50|0.00601455
22:50:50|0.00601455
22:50:52|0.00602186
22:50:52|0.00602186
22:50:53|0.00602186
22:50:54|0.00602186
22:50:55|0.00602186
22:50:56|0.00602186
22:50:58|0.00602186
22:50:58|0.00602186
22:50:59|0.00602186
22:51:01|0.00602186
22:51:02|0.00602186
22:51:03|0.00602186
22:51:04|0.00602186
22:51:06|0.00602186
22:51:06|0.00602186
22:51:07|0.00602186
22:51:08|0.00602426
22:51:09|0.00602426
22:51:10|0.00602426
22:51:11|0.00602326
22:51:12|0.00602326
22:51:13|0.00602326
22:51:15|0.00602326
22:51:16|0.00602326
22:51:17|0.00602326
22:51:18|0.00602326
22:51:20|0.00601091
22:51:20|0.00601091
22:51:21|0.00601091
22:51:23|0.00601091
22:51:23|0.00601049
22:51:25|0.00601049
22:51:25|0.00601049
22:51:27|0.00601049
22:51:28|0.00600741
22:51:29|0.00600741
22:51:30|0.00600741
22:51:31|0.00601942
22:51:33|0.00601942
22:51:34|0.00601942
22:51:34|0.00601942
22:51:35|0.00601942
22:51:36|0.00601942
22:51:37|0.00601942
22:51:39|0.00601942
22:51:40|0.00601942
22:51:41|0.00601942
22:51:42|0.00601942
22:51:43|0.00601942
22:51:44|0.00601887
22:51:45|0.00601887
22:51:46|0.00601887
22:51:47|0.00601887
22:51:48|0.00601887
22:51:50|0.00601887
22:51:50|0.00601887
22:51:51|0.00601887
22:51:53|0.00601887
22:51:53|0.00601887
22:51:54|0.00601887
22:51:55|0.00601887
22:51:57|0.00601887
22:51:57|0.00601887
22:51:58|0.00601887
22:51:59|0.00602186
22:52:01|0.00602186
22:52:02|0.00602186
22:52:03|0.00602186
22:52:04|0.00602186
22:52:06|0.00602186
22:52:07|0.00602186
22:52:08|0.00602186
22:52:09|0.00602186
22:52:10|0.00602186
22:52:11|0.00602186
22:52:12|0.00602186
22:52:13|0.00602186
22:52:14|0.00602186
22:52:15|0.00602186
22:52:17|0.00602186
22:52:18|0.00602267
22:52:20|0.00602267
22:52:20|0.00602267
22:52:21|0.00601944
22:52:22|0.00601942
22:52:24|0.00601942
22:52:24|0.00601942
22:52:26|0.00601942
22:52:28|0.00601942
22:52:29|0.00601887
22:52:30|0.00601887
22:52:31|0.00602186
22:52:32|0.00602186
22:52:33|0.00602186
22:52:34|0.00602186
22:52:35|0.00602186
22:52:36|0.00602186
22:52:38|0.00602186
22:52:39|0.00602186
22:52:40|0.00602186
22:52:40|0.00602186
22:52:41|0.00602186
22:52:42|0.00602186
22:52:44|0.00602186
22:52:44|0.00602186
22:52:46|0.00602186
22:52:46|0.00602186
22:52:48|0.00602314
22:52:48|0.00602314
22:52:50|0.00602314
22:52:51|0.00602314
22:52:53|0.00602314
22:52:54|0.00602314
22:52:54|0.00602314
22:52:56|0.00602314
22:52:57|0.00600741
22:52:58|0.00600741
22:52:58|0.00600741
22:52:59|0.00600741
22:53:00|0.00600741
22:53:01|0.00600741
22:53:03|0.00600741
22:53:04|0.00600741
22:53:06|0.00600741
22:53:07|0.00600741
22:53:08|0.00600741
22:53:08|0.00600741
22:53:10|0.00600741
22:53:11|0.00600741
22:53:12|0.00600741
22:53:13|0.00600741
22:53:14|0.00600741
22:53:15|0.00600741
22:53:16|0.00600741
22:53:17|0.00600741
22:53:18|0.00600741
22:53:20|0.00600741
22:53:21|0.00600741
22:53:23|0.00601879
22:53:23|0.00602636
22:53:24|0.00602636
22:53:27|0.0060127
22:53:27|0.0060127
22:53:28|0.00601664
22:53:30|0.00601664
22:53:30|0.00601664
22:53:31|0.00601664
22:53:33|0.00601664
22:53:34|0.00601664
22:53:34|0.00601664
22:53:36|0.00601664
22:53:37|0.00601664
22:53:38|0.006011
22:53:39|0.006011
22:53:40|0.006011
22:53:40|0.006011
22:53:42|0.006011
22:53:42|0.006011
22:53:44|0.006011
22:53:45|0.006011
22:53:46|0.006011
22:53:47|0.006011
22:53:48|0.006011
22:53:49|0.006011
22:53:50|0.006011
22:53:51|0.006011
22:53:52|0.006011
22:53:53|0.006011
22:53:54|0.006011
22:53:55|0.006011
22:53:55|0.006011
22:53:56|0.0060256
22:53:57|0.0060256
22:53:59|0.0060256
22:53:59|0.0060256
22:54:01|0.0060256
22:54:02|0.0060256
22:54:03|0.0060256
22:54:04|0.0060256
22:54:05|0.0060256
22:54:06|0.0060256
22:54:07|0.0060256
22:54:08|0.0060256
22:54:09|0.0060256
22:54:10|0.0060256
22:54:11|0.0060256
22:54:12|0.0060256
22:54:12|0.0060256
22:54:14|0.0060256
22:54:15|0.0060256
22:54:16|0.0060256
22:54:18|0.0060256
22:54:19|0.0060256
22:54:20|0.0060256
22:54:22|0.0060256
22:54:22|0.0060256
22:54:23|0.0060256
22:54:24|0.0060256
22:54:25|0.0060256
22:54:26|0.0060256
22:54:27|0.0060256
22:54:28|0.00603038
22:54:29|0.00603038
22:54:30|0.00603038
22:54:31|0.00603038
22:54:32|0.00603038
22:54:33|0.00603038
22:54:34|0.00603038
22:54:35|0.00603038
22:54:36|0.00603038
22:54:37|0.00602476
22:54:38|0.00602476
22:54:39|0.00602476
22:54:40|0.00602476
22:54:41|0.00602476
22:54:43|0.00602476
22:54:44|0.00602476
22:54:45|0.00602476
22:54:46|0.00602955
22:54:47|0.00602955
22:54:48|0.00602955
22:54:49|0.00602955
22:54:50|0.00602955
22:54:52|0.0060256
22:54:53|0.00602993
22:54:53|0.00602993
22:54:54|0.0060256
22:54:55|0.0060256
22:54:56|0.00602235
22:54:57|0.00602235
22:54:58|0.00602235
22:55:00|0.00602235
22:55:00|0.00602235
22:55:01|0.00602235
22:55:03|0.00602235
22:55:04|0.00602415
22:55:05|0.00602415
22:55:06|0.00602415
22:55:07|0.00602415
22:55:08|0.00602415
22:55:09|0.00601258
22:55:10|0.00601258
22:55:11|0.00601258
22:55:12|0.00601258
22:55:13|0.00601258
22:55:14|0.00601258
22:55:15|0.00601258
22:55:16|0.00601258
22:55:17|0.00601258
22:55:18|0.00601258
22:55:19|0.00601258
22:55:21|0.00601258
22:55:21|0.00601258
22:55:23|0.00602223
22:55:24|0.00602223
22:55:24|0.00602223
22:55:25|0.00602223
22:55:27|0.00602223
22:55:28|0.00602223
22:55:29|0.00602223
22:55:30|0.00602223
22:55:31|0.00602223
22:55:32|0.00602223
22:55:33|0.00602223
22:55:35|0.00602523
22:55:36|0.00602523
22:55:37|0.00602523
22:55:38|0.00602523
22:55:39|0.00602523
22:55:39|0.00602523
22:55:41|0.00602523
22:55:41|0.00600741
22:55:43|0.00600741
22:55:43|0.00600741
22:55:44|0.00600741
22:55:46|0.00600741
22:55:47|0.00600741
22:55:48|0.0060131
22:55:49|0.0060131
22:55:50|0.0060131
22:55:51|0.0060131
22:55:52|0.0060131
22:55:53|0.0060131
22:55:54|0.00602716
22:55:56|0.00602716
22:55:56|0.00602716
22:55:57|0.00602716
22:55:58|0.00602716
22:55:59|0.00602716
22:56:00|0.00602716
22:56:01|0.00602716
22:56:02|0.00602716
22:56:03|0.00602716
22:56:04|0.00600743
22:56:05|0.00602091
22:56:06|0.00602091
22:56:07|0.00602091
22:56:08|0.00602205
22:56:09|0.00602364
22:56:10|0.00602364
22:56:11|0.00602364
22:56:12|0.00602364
22:56:13|0.00602364
22:56:14|0.00602364
22:56:15|0.00602364
22:56:16|0.00602364
22:56:17|0.00602364
22:56:18|0.00602364
22:56:19|0.00602364
22:56:21|0.00602026
22:56:22|0.00601035
22:56:23|0.00601035
22:56:25|0.00602574
22:56:25|0.00602574
22:56:26|0.0060255
22:56:27|0.0060255
22:56:29|0.00603038
22:56:31|0.00602222
22:56:32|0.00602222
22:56:33|0.00603225
22:56:34|0.00603225
22:56:35|0.00603225
22:56:35|0.00603225
22:56:36|0.00603225
22:56:38|0.00603225
22:56:39|0.00603225
22:56:40|0.00603225
22:56:40|0.00603225
22:56:42|0.00603225
22:56:44|0.00603225
22:56:44|0.00603225
22:56:45|0.00603225
22:56:46|0.00603225
22:56:47|0.00603225
22:56:48|0.00603225
22:56:49|0.00603225
22:56:50|0.00603225
22:56:51|0.00603225
22:56:52|0.00603225
22:56:53|0.00602868
22:56:54|0.00601374
22:56:55|0.00601374
22:56:56|0.00600741
22:56:57|0.00600741
22:56:58|0.00600741
22:56:59|0.00600741
22:57:00|0.00600741
22:57:01|0.00600741
22:57:02|0.00600741
22:57:03|0.00600741
22:57:04|0.00600741
22:57:05|0.00600741
22:57:06|0.00600741
22:57:07|0.00600741
22:57:09|0.00600741
22:57:09|0.00600741
22:57:10|0.00600741
22:57:12|0.00600741
22:57:13|0.00601878
22:57:14|0.00601878
22:57:15|0.00601878
22:57:16|0.00601878
22:57:17|0.00601878
22:57:18|0.00601878
22:57:18|0.00601878
22:57:19|0.00601878
22:57:22|0.00601878
22:57:22|0.00601878
22:57:24|0.00601878
22:57:25|0.00601878
22:57:27|0.00601878
22:57:28|0.00601878
22:57:29|0.00601878
22:57:30|0.00600741
22:57:31|0.00600741
22:57:32|0.00600741
22:57:33|0.00600741
22:57:34|0.00600741
22:57:35|0.00600741
22:57:36|0.00600741
22:57:37|0.00601235
22:57:38|0.00601235
22:57:39|0.006
22:57:40|0.006
22:57:41|0.006
22:57:42|0.00599787
22:57:43|0.00599787
22:57:44|0.0059914
22:57:45|0.0059914
22:57:46|0.0059914
22:57:47|0.0059914
22:57:48|0.0059914
22:57:49|0.00598884
22:57:50|0.005986
22:57:51|0.00598599
22:57:53|0.00598599
22:57:53|0.00598599
22:57:55|0.00598599
22:57:55|0.00598599
22:57:57|0.00598599
22:57:57|0.0059917
22:57:58|0.0059917
22:57:59|0.0059917
22:58:01|0.0059917
22:58:02|0.0059917
22:58:03|0.0059917
22:58:05|0.0059917
22:58:06|0.0059917
22:58:06|0.0059917
22:58:08|0.0059917
22:58:08|0.0059917
22:58:09|0.0059917
22:58:10|0.0059917
22:58:12|0.0059917
22:58:13|0.0059917
22:58:14|0.00600071
22:58:15|0.00600071
22:58:17|0.00600071
22:58:17|0.00600071
22:58:19|0.00600071
22:58:20|0.00600071
22:58:20|0.00599665
22:58:21|0.00599665
22:58:24|0.00599665
22:58:24|0.00599665
22:58:25|0.00599665
22:58:26|0.00599665
22:58:27|0.00599665
22:58:28|0.00599665
22:58:29|0.00599665
22:58:30|0.00599665
22:58:31|0.00599665
22:58:32|0.00599665
22:58:33|0.00599665
22:58:35|0.00599665
22:58:37|0.00599665
22:58:37|0.00599665
22:58:38|0.00599665
22:58:39|0.00599665
22:58:40|0.00599665
22:58:41|0.00599665
22:58:43|0.00599665
22:58:44|0.00599665
22:58:45|0.00599665
22:58:46|0.00599665
22:58:47|0.005987
22:58:48|0.005987
22:58:49|0.005987
22:58:51|0.005987
22:58:51|0.005987
22:58:52|0.005987
22:58:54|0.00598599
22:58:54|0.00598599
22:58:55|0.00598599
22:58:56|0.00598599
22:58:57|0.00598599
22:58:59|0.00598462
22:59:00|0.00598462
22:59:01|0.00598462
22:59:02|0.00598462
22:59:03|0.00598462
22:59:04|0.00598462
22:59:05|0.00598462
22:59:06|0.00598462
22:59:08|0.00598462
22:59:09|0.00598462
22:59:10|0.00598462
22:59:12|0.00598429
22:59:12|0.00598429
22:59:13|0.00598429
22:59:14|0.00598182
22:59:15|0.00598182
22:59:16|0.00598182
22:59:17|0.00598182
22:59:18|0.00598057
22:59:19|0.00598057
22:59:20|0.00597961
22:59:21|0.00597961
22:59:22|0.00597961
22:59:23|0.00597961
22:59:25|0.00597961
22:59:27|0.00597961
22:59:27|0.00597961
22:59:28|0.00597961
22:59:29|0.00597961
22:59:30|0.00597961
22:59:32|0.00597961
22:59:34|0.00597961
22:59:34|0.00597961
22:59:35|0.00597961
22:59:36|0.00597961
22:59:37|0.00597961
22:59:38|0.00597788
22:59:39|0.00597788
22:59:40|0.00597788
22:59:41|0.00597788
22:59:42|0.00597788
22:59:43|0.00597788
22:59:44|0.00597788
22:59:45|0.00597788
22:59:46|0.00597788
22:59:47|0.00597788
22:59:48|0.00597788
22:59:49|0.00597788
22:59:50|0.00597788
22:59:51|0.00597788
22:59:53|0.00597114
22:59:53|0.00597788
22:59:54|0.00597788
22:59:55|0.00597788
22:59:57|0.00597788
22:59:58|0.00597788
22:59:59|0.00597788
23:00:00|0.00597788
23:00:00|0.00597788
23:00:02|0.00597788
23:00:02|0.00597788
23:00:04|0.0059702
23:00:05|0.0059702
23:00:06|0.0059702
23:00:07|0.0059702
23:00:09|0.0059702
23:00:09|0.0059702
23:00:11|0.0059702
23:00:12|0.0059702
23:00:13|0.00598434
23:00:14|0.00598434
23:00:15|0.00598723
23:00:16|0.00598723
23:00:17|0.00598723
23:00:18|0.00598723
23:00:19|0.00598008
23:00:20|0.00597788
23:00:22|0.00597788
23:00:23|0.00597788
23:00:24|0.00597706
23:00:26|0.00597706
23:00:27|0.00597114
23:00:28|0.00597114
23:00:29|0.00597114
23:00:31|0.00597114
23:00:31|0.00597114
23:00:32|0.00597114
23:00:34|0.00597114
23:00:35|0.00597114
23:00:36|0.00597114
23:00:37|0.00597114
23:00:38|0.00597114
23:00:39|0.00597114
23:00:40|0.00597114
23:00:41|0.00597114
23:00:42|0.00597114
23:00:43|0.00597114
23:00:44|0.00597114
23:00:45|0.00597114
23:00:45|0.00597086
23:00:47|0.00597086
23:00:48|0.00597086
23:00:49|0.00596544
23:00:49|0.00596444
23:00:51|0.00595892
23:00:52|0.00594834
23:00:53|0.00594834
23:00:54|0.00594326
23:00:54|0.00594168
23:00:56|0.00594168
23:00:58|0.00596155
23:00:58|0.00596155
23:00:59|0.00595012
23:01:00|0.00595012
23:01:01|0.00595012
23:01:02|0.00595012
23:01:03|0.00595012
23:01:04|0.00595012
23:01:05|0.00595012
23:01:06|0.00595012
23:01:07|0.00595012
23:01:08|0.00595012
23:01:09|0.00595012
23:01:10|0.00595525
23:01:11|0.00595525
23:01:12|0.00595525
23:01:13|0.00595525
23:01:14|0.00595525
23:01:15|0.00595525
23:01:16|0.00595525
23:01:17|0.00595525
23:01:18|0.00595525
23:01:19|0.00595525
23:01:20|0.00595525
23:01:21|0.00595525
23:01:22|0.00595525
23:01:23|0.00595525
23:01:25|0.00595525
23:01:26|0.00595525
23:01:27|0.00595525
23:01:28|0.00595525
23:01:30|0.00595525
23:01:30|0.00595466
23:01:32|0.00595466
23:01:32|0.00594748
23:01:33|0.00595265
23:01:35|0.00595265
23:01:36|0.00595265
23:01:36|0.00595265
23:01:37|0.00595265
23:01:39|0.00595265
23:01:40|0.00595265
23:01:41|0.00595265
23:01:42|0.00595265
23:01:43|0.00595265
23:01:44|0.00595265
23:01:46|0.00595265
23:01:47|0.00595265
23:01:48|0.00595265
23:01:48|0.00595265
23:01:50|0.00596288
23:01:51|0.00595576
23:01:52|0.00595576
23:01:52|0.00595576
23:01:54|0.00597112
23:01:55|0.00597112
23:01:56|0.00596435
23:01:57|0.00596957
23:01:58|0.00596957
23:02:00|0.00596104
23:02:01|0.00597114
23:02:02|0.00597114
23:02:03|0.00597114
23:02:04|0.00597114
23:02:05|0.00597114
23:02:06|0.00597114
23:02:07|0.00596518
23:02:08|0.00596435
23:02:09|0.00596086
23:02:11|0.00596086
23:02:12|0.00596086
23:02:13|0.00596086
23:02:14|0.00596086
23:02:15|0.00597428
23:02:16|0.00597428
23:02:17|0.00597428
23:02:19|0.00597428
23:02:20|0.00597428
23:02:21|0.00598613
23:02:22|0.00598613
23:02:23|0.00598613
23:02:24|0.00598613
23:02:25|0.00598613
23:02:27|0.00598613
23:02:28|0.00599148
23:02:28|0.00599148
23:02:31|0.00599631
23:02:31|0.00599631
23:02:32|0.006
23:02:33|0.006
23:02:34|0.006
23:02:35|0.00600317
23:02:36|0.00600719
23:02:37|0.00600993
23:02:38|0.00601933
23:02:39|0.00601933
23:02:40|0.00602186
23:02:41|0.00601533
23:02:42|0.00601907
23:02:43|0.00602283
23:02:44|0.00602618
23:02:45|0.00602618
23:02:46|0.00602618
23:02:47|0.00602618
23:02:48|0.00602618
23:02:49|0.00602618
23:02:50|0.00602618
23:02:51|0.00602618
23:02:52|0.00602618
23:02:53|0.00602618
23:02:55|0.00603123
23:02:56|0.00603123
23:02:57|0.00601433
23:02:58|0.00603123
23:02:59|0.00602532
23:03:00|0.00602911
23:03:01|0.00602911
23:03:02|0.00602911
23:03:03|0.00602911
23:03:04|0.00602911
23:03:05|0.00602911
23:03:06|0.00602911
23:03:07|0.00603599
23:03:08|0.00603599
23:03:09|0.00603599
23:03:10|0.00602911
23:03:11|0.00602911
23:03:12|0.00602911
23:03:14|0.00602911
23:03:14|0.00602911
23:03:15|0.00602911
23:03:16|0.00602911
23:03:18|0.00602911
23:03:19|0.00602911
23:03:20|0.00602911
23:03:21|0.00602911
23:03:22|0.00602911
23:03:23|0.00603598
23:03:24|0.00603598
23:03:25|0.00603598
23:03:26|0.00603699
23:03:27|0.00604578
23:03:29|0.00603649
23:03:30|0.00603649
23:03:30|0.00602743
23:03:32|0.00602743
23:03:33|0.00602743
23:03:34|0.00601744
23:03:35|0.00601744
23:03:36|0.0060006
23:03:37|0.00599913
23:03:38|0.00599913
23:03:40|0.00600355
23:03:40|0.00600655
23:03:41|0.00600655
23:03:43|0.00600655
23:03:44|0.00600655
23:03:45|0.00600655
23:03:46|0.00600655
23:03:47|0.00600655
23:03:48|0.00599934
23:03:49|0.00599934
23:03:50|0.00599934
23:03:51|0.00599934
23:03:52|0.00599934
23:03:53|0.00599934
23:03:54|0.00599934
23:03:55|0.00599934
23:03:56|0.00599934
23:03:58|0.00599934
23:03:58|0.00599934
23:04:00|0.00599934
23:04:02|0.00601405
23:04:02|0.00601405
23:04:03|0.00601405
23:04:04|0.00601405
23:04:05|0.00601405
23:04:06|0.00601405
23:04:07|0.00601405
23:04:09|0.00600983
23:04:10|0.00600983
23:04:11|0.00600983
23:04:12|0.00600983
23:04:13|0.00600983
23:04:15|0.00600983
23:04:15|0.00600983
23:04:16|0.00599934
23:04:17|0.00599934
23:04:18|0.00601659
23:04:19|0.00601659
23:04:21|0.00601659
23:04:22|0.00601659
23:04:23|0.00601659
23:04:24|0.00601659
23:04:25|0.00601659
23:04:26|0.00601659
23:04:27|0.00601659
23:04:29|0.00603123
23:04:29|0.00603123
23:04:31|0.00601805
23:04:32|0.00601805
23:04:33|0.00601805
23:04:34|0.00601805
23:04:35|0.00601805
23:04:36|0.00601805
23:04:37|0.00601805
23:04:39|0.00601397
23:04:40|0.00601659
23:04:40|0.00601659
23:04:42|0.00601659
23:04:42|0.00601659
23:04:44|0.00601659
23:04:45|0.00601659
23:04:46|0.00601659
23:04:47|0.00601659
23:04:49|0.0060206
23:04:50|0.00602244
23:04:50|0.00602279
23:04:52|0.00602279
23:04:53|0.00602279
23:04:55|0.00602279
23:04:55|0.00602279
23:04:56|0.00602405
23:04:58|0.00602405
23:04:59|0.00602405
23:05:00|0.00602405
23:05:00|0.00602405
23:05:02|0.00602316
23:05:02|0.00602316
23:05:05|0.00603381
23:05:05|0.00603381
23:05:06|0.00603381
23:05:07|0.00601588
23:05:08|0.00601588
23:05:09|0.00601588
23:05:10|0.00601588
23:05:12|0.00601588
23:05:12|0.00601588
23:05:14|0.00601588
23:05:15|0.00601588
23:05:17|0.00601588
23:05:17|0.00601588
23:05:18|0.00601588
23:05:19|0.00601588
23:05:20|0.00601588
23:05:21|0.00601588
23:05:23|0.00601588
23:05:24|0.00601588
23:05:25|0.00601588
23:05:26|0.00601588
23:05:27|0.00602866
23:05:28|0.00602866
23:05:30|0.00602363
23:05:30|0.00602363
23:05:32|0.00603381
23:05:34|0.00603381
23:05:35|0.00603381
23:05:36|0.00603381
23:05:37|0.00603381
23:05:38|0.0060294
23:05:39|0.0060294
23:05:40|0.00603128
23:05:41|0.00603128
23:05:42|0.00603128
23:05:44|0.00603128
23:05:45|0.00603128
23:05:46|0.00603128
23:05:47|0.00603128
23:05:48|0.00603128
23:05:49|0.00603128
23:05:50|0.00603128
23:05:51|0.00603128
23:05:51|0.00603128
23:05:53|0.00603128
23:05:54|0.00603128
23:05:55|0.00603128
23:05:56|0.00603128
23:05:57|0.00603128
23:05:57|0.00603128
23:05:59|0.00603128
23:06:00|0.00603128
23:06:01|0.00603128
23:06:01|0.00603128
23:06:03|0.00603128
23:06:04|0.00603128
23:06:05|0.00603128
23:06:05|0.00603128
23:06:08|0.00603128
23:06:08|0.00603128
23:06:09|0.00603128
23:06:10|0.00603128
23:06:11|0.00603128
23:06:12|0.00603128
23:06:14|0.00603
23:06:15|0.00603
23:06:16|0.00603
23:06:17|0.00603
23:06:17|0.00603
23:06:19|0.00603
23:06:20|0.00603
23:06:21|0.0060275
23:06:22|0.0060275
23:06:23|0.0060275
23:06:23|0.00603009
23:06:25|0.00603009
23:06:27|0.00603009
23:06:27|0.00602944
23:06:28|0.00602944
23:06:30|0.00602944
23:06:31|0.00602944
23:06:33|0.00602944
23:06:34|0.00602944
23:06:35|0.00602944
23:06:36|0.00602944
23:06:38|0.00602944
23:06:38|0.00602944
23:06:39|0.00602944
23:06:41|0.00602944
23:06:41|0.00602944
23:06:43|0.00601817
23:06:43|0.00602432
23:06:45|0.00602707
23:06:46|0.00602707
23:06:47|0.00602707
23:06:48|0.00602707
23:06:49|0.00602707
23:06:50|0.00602707
23:06:51|0.00602707
23:06:52|0.00602707
23:06:53|0.00602707
23:06:54|0.00601889
23:06:56|0.00601889
23:06:56|0.00601889
23:06:57|0.00601889
23:06:58|0.00601889
23:06:59|0.00602045
23:07:01|0.00602045
23:07:01|0.00602045
23:07:02|0.00601802
23:07:04|0.00601802
23:07:04|0.00601802
23:07:06|0.00602323
23:07:07|0.00602323
23:07:07|0.00602323
23:07:08|0.00602323
23:07:10|0.00602323
23:07:11|0.00602323
23:07:12|0.00602323
23:07:13|0.00602323
23:07:13|0.00602323
23:07:15|0.00602323
23:07:16|0.00600978
23:07:17|0.00600978
23:07:18|0.00600978
23:07:19|0.00600978
23:07:21|0.00600978
23:07:21|0.00600978
23:07:22|0.00600978
23:07:24|0.00600228
23:07:25|0.00600228
23:07:26|0.00600228
23:07:27|0.00600228
23:07:28|0.00600228
23:07:29|0.00600228
23:07:30|0.00601643
23:07:31|0.00600316
23:07:33|0.00600316
23:07:34|0.00600316
23:07:36|0.00600316
23:07:36|0.00600316
23:07:37|0.00600316
23:07:38|0.00600316
23:07:39|0.00600316
23:07:41|0.00600316
23:07:43|0.00600316
23:07:43|0.00600316
23:07:44|0.00600316
23:07:45|0.00600316
23:07:46|0.00600316
23:07:47|0.00600316
23:07:48|0.00600316
23:07:49|0.00600316
23:07:50|0.00600316
23:07:51|0.00600316
23:07:52|0.00600316
23:07:53|0.00600316
23:07:54|0.00600316
23:07:55|0.00600316
23:07:56|0.00600316
23:07:57|0.00600316
23:07:58|0.00600316
23:07:59|0.00600316
23:08:00|0.00600316
23:08:01|0.00600316
23:08:02|0.00600316
23:08:03|0.00600316
23:08:04|0.0060003
23:08:05|0.0060003
23:08:06|0.0060003
23:08:07|0.0060178
23:08:08|0.0060178
23:08:09|0.0060178
23:08:10|0.0060178
23:08:12|0.0060178
23:08:13|0.0060178
23:08:14|0.0060178
23:08:14|0.0060178
23:08:16|0.0060178
23:08:18|0.0060178
23:08:18|0.0060178
23:08:19|0.0060178
23:08:21|0.0060178
23:08:22|0.0060178
23:08:22|0.0060178
23:08:23|0.0060178
23:08:25|0.0060178
23:08:25|0.0060178
23:08:26|0.0060178
23:08:27|0.0060178
23:08:29|0.0060178
23:08:29|0.0060178
23:08:30|0.00601441
23:08:32|0.00601441
23:08:34|0.00601441
23:08:34|0.00601441
23:08:36|0.00601441
23:08:37|0.00601441
23:08:38|0.00601441
23:08:39|0.00601779
23:08:40|0.00601779
23:08:41|0.00601779
23:08:42|0.00601779
23:08:43|0.00601779
23:08:44|0.00601779
23:08:45|0.00601779
23:08:46|0.00601779
23:08:48|0.00601779
23:08:48|0.00601779
23:08:50|0.00601779
23:08:51|0.00601779
23:08:52|0.00601659
23:08:52|0.00601659
23:08:54|0.00601659
23:08:55|0.00601659
23:08:56|0.00601659
23:08:56|0.00601659
23:08:57|0.00601659
23:08:58|0.00601659
23:09:00|0.00601659
23:09:01|0.00600903
23:09:02|0.00601727
23:09:03|0.00601727
23:09:04|0.00601727
23:09:06|0.00601727
23:09:06|0.00601727
23:09:07|0.00601727
23:09:08|0.00601741
23:09:09|0.00601741
23:09:10|0.00601741
23:09:11|0.00601741
23:09:12|0.00601741
23:09:13|0.00601741
23:09:15|0.006015
23:09:15|0.006015
23:09:16|0.006015
23:09:19|0.006015
23:09:19|0.00601422
23:09:20|0.00601422
23:09:21|0.00601422
23:09:22|0.00601418
23:09:23|0.00601418
23:09:24|0.00601418
23:09:25|0.00601418
23:09:26|0.00601418
23:09:27|0.00601733
23:09:29|0.00601733
23:09:29|0.00601733
23:09:31|0.00601733
23:09:32|0.00601733
23:09:34|0.00601733
23:09:35|0.0060127
23:09:36|0.0060127
23:09:38|0.0060127
23:09:38|0.006
23:09:39|0.006
23:09:41|0.00599659
23:09:42|0.00598429
23:09:43|0.00598057
23:09:44|0.00597637
23:09:45|0.00597637
23:09:46|0.00597637
23:09:48|0.00597637
23:09:48|0.00597637
23:09:49|0.00598007
23:09:50|0.00598007
23:09:52|0.005996
23:09:53|0.005996
23:09:54|0.005996
23:09:54|0.005996
23:09:55|0.005996
23:09:57|0.005996
23:09:57|0.005996
23:09:58|0.005996
23:10:00|0.005996
23:10:00|0.005996
23:10:02|0.005996
23:10:03|0.005996
23:10:04|0.005996
23:10:05|0.00599254
23:10:07|0.00599254
23:10:08|0.00599254
23:10:09|0.00599254
23:10:09|0.00599254
23:10:11|0.00599254
23:10:12|0.00599254
23:10:12|0.00599254
23:10:14|0.00599254
23:10:15|0.00599254
23:10:15|0.00599254
23:10:17|0.00599254
23:10:17|0.00599254
23:10:19|0.00599254
23:10:19|0.00599254
23:10:21|0.00599254
23:10:22|0.00599254
23:10:22|0.00599254
23:10:24|0.00599254
23:10:25|0.00599254
23:10:25|0.00599254
23:10:27|0.00599254
23:10:27|0.00599254
23:10:28|0.00599254
23:10:30|0.00599254
23:10:30|0.00599254
23:10:32|0.00600993
23:10:33|0.0059983
23:10:33|0.0059983
23:10:36|0.00600886
23:10:37|0.00600886
23:10:37|0.00600886
23:10:39|0.00600886
23:10:40|0.00600886
23:10:41|0.00600886
23:10:41|0.00600886
23:10:43|0.00600886
23:10:44|0.00600886
23:10:45|0.00601066
23:10:46|0.00601066
23:10:48|0.00601066
23:10:48|0.00601059
23:10:49|0.00601426
23:10:50|0.00601426
23:10:51|0.00601426
23:10:52|0.00601426
23:10:53|0.00601426
23:10:54|0.00601426
23:10:55|0.00601426
23:10:56|0.00601426
23:10:57|0.00601426
23:10:58|0.00601426
23:10:59|0.00601426
23:11:00|0.00601426
23:11:01|0.00601426
23:11:03|0.00601931
23:11:04|0.00602155
23:11:05|0.00602155
23:11:06|0.00602155
23:11:06|0.00602155
23:11:08|0.00602155
23:11:10|0.00602155
23:11:10|0.00602155
23:11:11|0.00602155
23:11:12|0.00602155
23:11:13|0.00602155
23:11:14|0.00602155
23:11:15|0.00602155
23:11:16|0.00602155
23:11:17|0.00602155
23:11:18|0.00602155
23:11:19|0.00602155
23:11:20|0.00602155
23:11:21|0.00602155
23:11:23|0.00602155
23:11:23|0.00602155
23:11:24|0.00602155
23:11:26|0.00602155
23:11:27|0.00602155
23:11:28|0.00602155
23:11:29|0.00602155
23:11:30|0.00602155
23:11:31|0.00602155
23:11:32|0.00602155
23:11:33|0.00602155
23:11:34|0.00600886
23:11:35|0.00600886
23:11:36|0.00600886
23:11:38|0.00600886
23:11:38|0.00600886
23:11:39|0.00600886
23:11:41|0.00600886
23:11:41|0.00600886
23:11:42|0.00600886
23:11:43|0.00600886
23:11:45|0.00600886
23:11:46|0.00600886
23:11:47|0.00600886
23:11:48|0.00600886
23:11:49|0.00600681
23:11:50|0.00600681
23:11:51|0.00599848
23:11:52|0.00599848
23:11:53|0.00599848
23:11:54|0.00599848
23:11:55|0.00599848
23:11:56|0.00599848
23:11:57|0.00599848
23:11:58|0.00599848
23:12:00|0.00599848
23:12:01|0.00599848
23:12:02|0.00599848
23:12:03|0.00599848
23:12:03|0.00599848
23:12:05|0.00599848
23:12:05|0.00600886
23:12:06|0.00600886
23:12:07|0.00600886
23:12:09|0.00600886
23:12:10|0.00600886
23:12:10|0.00600886
23:12:12|0.00600886
23:12:13|0.006
23:12:13|0.006
23:12:14|0.006
23:12:15|0.006
23:12:16|0.006
23:12:18|0.006
23:12:18|0.006
23:12:19|0.006
23:12:20|0.006
23:12:22|0.006
23:12:22|0.006
23:12:23|0.006
23:12:24|0.006
23:12:25|0.00600172
23:12:26|0.00600172
23:12:27|0.00600172
23:12:29|0.00600172
23:12:29|0.00600172
23:12:30|0.00600172
23:12:31|0.00600172
23:12:32|0.00600172
23:12:34|0.0060133
23:12:35|0.0060133
23:12:36|0.0060133
23:12:37|0.00600342
23:12:38|0.00600342
23:12:40|0.00601013
23:12:42|0.00601013
23:12:43|0.00601013
23:12:44|0.00601013
23:12:44|0.00601013
23:12:46|0.00601013
23:12:47|0.00601013
23:12:48|0.00601013
23:12:49|0.00601013
23:12:50|0.00601013
23:12:51|0.00601013
23:12:52|0.00601013
23:12:53|0.00601013
23:12:54|0.00601727
23:12:55|0.00601727
23:12:56|0.00601727
23:12:57|0.00601727
23:12:59|0.00601727
23:12:59|0.00601727
23:13:00|0.00601727
23:13:02|0.00601727
23:13:03|0.00601727
23:13:03|0.00601727
23:13:05|0.00601727
23:13:06|0.00601727
23:13:07|0.00601727
23:13:08|0.00601727
23:13:09|0.00601727
23:13:09|0.00601727
23:13:11|0.00601727
23:13:12|0.00601727
23:13:13|0.00601727
23:13:14|0.00601727
23:13:15|0.00601727
23:13:16|0.00601727
23:13:17|0.00601727
23:13:18|0.00601727
23:13:18|0.00601727
23:13:20|0.00601727
23:13:22|0.00601727
23:13:22|0.00601727
23:13:23|0.00601727
23:13:25|0.00602041
23:13:26|0.00602041
23:13:27|0.00602041
23:13:28|0.00602041
23:13:29|0.00601727
23:13:30|0.00601727
23:13:31|0.00601727
23:13:32|0.00601727
23:13:33|0.00601727
23:13:34|0.00601727
23:13:36|0.00601727
23:13:36|0.00601727
23:13:38|0.00601727
23:13:40|0.00601727
23:13:41|0.00602027
23:13:43|0.00602138
23:13:44|0.00602138
23:13:45|0.00602138
23:13:46|0.00602138
23:13:47|0.00602138
23:13:48|0.00602138
23:13:50|0.00602138
23:13:51|0.00602138
23:13:52|0.00602138
23:13:53|0.00602138
23:13:54|0.00602138
23:13:55|0.00602138
23:13:56|0.00603
23:13:57|0.00603239
23:13:58|0.00603239
23:13:59|0.00603239
23:13:59|0.00602027
23:14:00|0.00602027
23:14:02|0.00602027
23:14:04|0.00602027
23:14:04|0.00602027
23:14:06|0.00601117
23:14:07|0.00601117
23:14:08|0.00601117
23:14:09|0.00601117
23:14:11|0.00601117
23:14:11|0.00601117
23:14:12|0.00601117
23:14:13|0.00603121
23:14:15|0.00603121
23:14:16|0.00603121
23:14:17|0.00603121
23:14:18|0.00602027
23:14:19|0.00602027
23:14:20|0.00602027
23:14:21|0.00602027
23:14:22|0.00602027
23:14:23|0.00602027
23:14:25|0.00602027
23:14:25|0.00602027
23:14:26|0.00602027
23:14:27|0.00602027
23:14:28|0.00602027
23:14:30|0.00602027
23:14:30|0.00603237
23:14:32|0.00603237
23:14:32|0.00603237
23:14:33|0.00603237
23:14:35|0.00602444
23:14:35|0.00602444
23:14:36|0.00602444
23:14:38|0.00602444
23:14:39|0.00602444
23:14:41|0.00602444
23:14:42|0.00602444
23:14:42|0.00602444
23:14:44|0.00603237
23:14:45|0.0060269
23:14:46|0.00602663
23:14:46|0.00602574
23:14:47|0.00602574
23:14:48|0.00602574
23:14:50|0.00602574
23:14:51|0.00602772
23:14:52|0.00602772
23:14:53|0.00603875
23:14:54|0.00603875
23:14:55|0.00603875
23:14:56|0.00603875
23:14:57|0.00602988
23:14:59|0.00602988
23:15:00|0.00602988
23:15:00|0.00602988
23:15:02|0.00602988
23:15:03|0.00603846
23:15:04|0.00603846
23:15:05|0.00603846
23:15:06|0.00603846
23:15:07|0.00603846
23:15:08|0.00603846
23:15:09|0.00603846
23:15:10|0.00603846
23:15:11|0.00603846
23:15:12|0.00603846
23:15:13|0.00603846
23:15:14|0.00603846
23:15:16|0.00603846
23:15:17|0.00603846
23:15:18|0.00603846
23:15:18|0.00603846
23:15:20|0.00603846
23:15:20|0.00603846
23:15:22|0.00603846
23:15:23|0.00603846
23:15:24|0.00603846
23:15:24|0.00603846
23:15:26|0.00603846
23:15:27|0.00603846
23:15:28|0.00603846
23:15:29|0.00603846
23:15:30|0.00603846
23:15:30|0.00603846
23:15:32|0.00604579
23:15:32|0.00604579
23:15:34|0.00604579
23:15:35|0.00604579
23:15:35|0.00604579
23:15:37|0.00604579
23:15:39|0.00604579
23:15:40|0.00604579
23:15:40|0.00604579
23:15:42|0.00604579
23:15:44|0.00605
23:15:44|0.00605
23:15:45|0.00605
23:15:46|0.00605
23:15:47|0.00605
23:15:48|0.00605
23:15:49|0.00605
23:15:50|0.00605
23:15:52|0.00605
23:15:53|0.00605
23:15:53|0.00605
23:15:55|0.00605
23:15:55|0.00605
23:15:56|0.00605
23:15:58|0.00605
23:15:59|0.0060494
23:16:00|0.0060494
23:16:01|0.0060494
23:16:02|0.0060494
23:16:03|0.0060494
23:16:04|0.0060494
23:16:04|0.00604999
23:16:06|0.0060494
23:16:08|0.0060494
23:16:08|0.0060494
23:16:10|0.00604999
23:16:11|0.00604999
23:16:11|0.00604999
23:16:13|0.00604999
23:16:13|0.00604999
23:16:14|0.00605
23:16:15|0.00605
23:16:17|0.00605
23:16:17|0.00605
23:16:18|0.00605
23:16:19|0.00605011
23:16:20|0.00605011
23:16:21|0.00605011
23:16:22|0.00605387
23:16:23|0.00605132
23:16:25|0.00605085
23:16:26|0.00605085
23:16:27|0.00605085
23:16:28|0.00605085
23:16:29|0.00605085
23:16:30|0.00605085
23:16:31|0.00606983
23:16:32|0.00606983
23:16:33|0.00606983
23:16:34|0.00606983
23:16:35|0.00607853
23:16:36|0.00607853
23:16:37|0.00607853
23:16:38|0.00606668
23:16:39|0.00608004
23:16:40|0.00608004
23:16:41|0.00608004
23:16:42|0.00608004
23:16:43|0.00608004
23:16:45|0.00608004
23:16:46|0.00608004
23:16:46|0.00608004
23:16:48|0.00607043
23:16:49|0.00607043
23:16:49|0.00607136
23:16:51|0.00607136
23:16:52|0.00607068
23:16:53|0.00607068
23:16:54|0.00607068
23:16:55|0.00607068
23:16:56|0.006069
23:16:57|0.006069
23:16:58|0.006069
23:16:59|0.006069
23:17:00|0.006069
23:17:02|0.006069
23:17:02|0.006069
23:17:04|0.006069
23:17:04|0.006069
23:17:05|0.00607771
23:17:06|0.00607771
23:17:07|0.00607771
23:17:09|0.00608188
23:17:09|0.00608188
23:17:10|0.00608188
23:17:11|0.00608188
23:17:13|0.00608188
23:17:14|0.00607991
23:17:14|0.00607991
23:17:15|0.00608322
23:17:17|0.00608322
23:17:18|0.00608322
23:17:19|0.00608322
23:17:20|0.00607991
23:17:21|0.00607991
23:17:22|0.00607897
23:17:23|0.006069
23:17:25|0.00606473
23:17:26|0.00606473
23:17:26|0.00606473
23:17:28|0.00606473
23:17:29|0.00606473
23:17:30|0.00606473
23:17:30|0.00606473
23:17:32|0.00606316
23:17:32|0.00606676
23:17:33|0.00605932
23:17:35|0.006069
23:17:36|0.006069
23:17:37|0.006069
23:17:38|0.006069
23:17:39|0.006069
23:17:40|0.006069
23:17:42|0.00605192
23:17:42|0.00606542
23:17:43|0.00606542
23:17:44|0.00606542
23:17:45|0.006069
23:17:47|0.006069
23:17:49|0.006069
23:17:49|0.00607832
23:17:50|0.00606434
23:17:51|0.00606434
23:17:52|0.00606434
23:17:54|0.00605414
23:17:55|0.00605414
23:17:56|0.00605414
23:17:57|0.00605414
23:17:58|0.00605414
23:17:59|0.00605414
23:18:00|0.00605414
23:18:01|0.00605414
23:18:02|0.00605414
23:18:03|0.00605414
23:18:04|0.00605414
23:18:05|0.00605414
23:18:06|0.00605414
23:18:07|0.00605414
23:18:08|0.00605414
23:18:09|0.00605414
23:18:10|0.00605414
23:18:11|0.00605414
23:18:12|0.00605414
23:18:13|0.00605414
23:18:14|0.00605414
23:18:15|0.00605414
23:18:16|0.00605414
23:18:17|0.00605414
23:18:18|0.0060705
23:18:20|0.0060705
23:18:21|0.0060705
23:18:22|0.0060705
23:18:23|0.0060705
23:18:24|0.00607802
23:18:25|0.00607802
23:18:25|0.00607802
23:18:28|0.00607845
23:18:28|0.00607845
23:18:29|0.00607845
23:18:30|0.00607845
23:18:31|0.00607845
23:18:32|0.00607845
23:18:33|0.00607845
23:18:34|0.00607845
23:18:35|0.00607845
23:18:36|0.00607845
23:18:37|0.00607845
23:18:38|0.00607845
23:18:39|0.00607845
23:18:40|0.00607845
23:18:41|0.00607845
23:18:42|0.00607845
23:18:44|0.00607845
23:18:46|0.00608188
23:18:46|0.00608188
23:18:47|0.00608188
23:18:49|0.00608188
23:18:50|0.00608188
23:18:50|0.00608188
23:18:51|0.00608188
23:18:53|0.00608188
23:18:53|0.00608188
23:18:54|0.00608188
23:18:55|0.00608188
23:18:57|0.00608188
23:18:57|0.00608188
23:18:59|0.00608628
23:18:59|0.00608628
23:19:01|0.00608628
23:19:01|0.00608628
23:19:02|0.00608628
23:19:04|0.00608628
23:19:05|0.00608628
23:19:06|0.00608628
23:19:07|0.00608628
23:19:08|0.00608628
23:19:09|0.00608628
23:19:11|0.00608672
23:19:11|0.00608736
23:19:12|0.00608736
23:19:13|0.00608736
23:19:14|0.00608736
23:19:15|0.00608736
23:19:17|0.00608976
23:19:18|0.00608976
23:19:19|0.00608976
23:19:20|0.00608976
23:19:21|0.00608976
23:19:21|0.00608976
23:19:22|0.00608976
23:19:23|0.00608976
23:19:25|0.00608736
23:19:26|0.00608736
23:19:27|0.00608977
23:19:27|0.00609
23:19:29|0.00609
23:19:30|0.00609
23:19:32|0.00609
23:19:32|0.00609
23:19:34|0.00609
23:19:35|0.00609
23:19:35|0.00609
23:19:37|0.00609
23:19:37|0.00609
23:19:39|0.00609
23:19:41|0.00609
23:19:41|0.00609
23:19:43|0.00608967
23:19:45|0.00608967
23:19:46|0.00608976
23:19:46|0.00608976
23:19:47|0.00608976
23:19:49|0.00608976
23:19:51|0.00608976
23:19:52|0.00608976
23:19:53|0.00608976
23:19:54|0.00608976
23:19:55|0.00608976
23:19:56|0.00608976
23:19:57|0.00608976
23:19:58|0.00608976
23:19:59|0.00608976
23:20:00|0.00608976
23:20:01|0.00608976
23:20:02|0.00608976
23:20:03|0.00608976
23:20:04|0.00608628
23:20:05|0.00608628
23:20:06|0.00608628
23:20:07|0.00608628
23:20:08|0.00608628
23:20:09|0.00608628
23:20:10|0.00608628
23:20:11|0.00608628
23:20:12|0.00608628
23:20:13|0.00608628
23:20:14|0.00608628
23:20:15|0.00608628
23:20:16|0.00608628
23:20:18|0.00608628
23:20:18|0.00608628
23:20:19|0.00608628
23:20:20|0.00608628
23:20:22|0.00608628
23:20:23|0.00608628
23:20:23|0.00608628
23:20:25|0.00608976
23:20:26|0.00608976
23:20:26|0.00608976
23:20:27|0.00608976
23:20:28|0.00608976
23:20:29|0.00608976
23:20:31|0.00608628
23:20:32|0.00608606
23:20:33|0.00608606
23:20:33|0.00608976
23:20:35|0.00608976
23:20:36|0.00608935
23:20:37|0.00608935
23:20:38|0.00608935
23:20:39|0.00608935
23:20:40|0.00608935
23:20:41|0.00608935
23:20:42|0.00608935
23:20:43|0.00608935
23:20:45|0.00608935
23:20:45|0.00608935
23:20:47|0.00608935
23:20:48|0.00608935
23:20:49|0.00608935
23:20:50|0.00608976
23:20:51|0.00608976
23:20:52|0.00608976
23:20:53|0.00608976
23:20:54|0.00608976
23:20:55|0.00608976
23:20:56|0.00608975
23:20:56|0.00608975
23:20:59|0.00608975
23:21:00|0.00608975
23:21:00|0.00608976
23:21:02|0.00608976
23:21:03|0.00608976
23:21:03|0.00608976
23:21:05|0.00608976
23:21:07|0.00608976
23:21:07|0.00608976
23:21:08|0.00608976
23:21:10|0.00608116
23:21:11|0.0060785
23:21:12|0.00606621
23:21:13|0.00606621
23:21:14|0.00608367
23:21:15|0.00608367
23:21:16|0.00608367
23:21:17|0.0060716
23:21:18|0.0060716
23:21:19|0.0060716
23:21:19|0.00606203
23:21:21|0.00606203
23:21:22|0.00606203
23:21:23|0.00605765
23:21:24|0.00606258
23:21:25|0.00605042
23:21:26|0.00605042
23:21:27|0.00605042
23:21:27|0.00605042
23:21:29|0.00605764
23:21:30|0.00605764
23:21:30|0.00606153
23:21:31|0.00605713
23:21:33|0.00605713
23:21:33|0.00605713
23:21:35|0.00608187
23:21:36|0.00608187
23:21:37|0.00608187
23:21:38|0.00608187
23:21:38|0.00608187
23:21:39|0.00608187
23:21:41|0.00605765
23:21:42|0.00605765
23:21:43|0.00605284
23:21:44|0.00605765
23:21:46|0.00605765
23:21:47|0.00605765
23:21:48|0.00606253
23:21:49|0.00606253
23:21:51|0.00606253
23:21:51|0.00606253
23:21:53|0.00606253
23:21:55|0.00606253
23:21:56|0.00604406
23:21:56|0.00603812
23:21:58|0.00603812
23:21:58|0.00603668
23:22:00|0.00603668
23:22:01|0.00603668
23:22:02|0.00604589
23:22:02|0.00604589
23:22:05|0.00604589
23:22:06|0.00604589
23:22:08|0.00603126
23:22:08|0.00603126
23:22:10|0.00603126
23:22:10|0.00603293
23:22:12|0.00603293
23:22:12|0.00603293
23:22:14|0.00604292
23:22:15|0.00604292
23:22:16|0.00604292
23:22:17|0.00604292
23:22:18|0.00604292
23:22:19|0.00604082
23:22:20|0.00604082
23:22:21|0.00604082
23:22:22|0.00604292
23:22:23|0.00604292
23:22:24|0.00604292
23:22:25|0.00604752
23:22:26|0.00604292
23:22:27|0.00604292
23:22:28|0.00604292
23:22:29|0.00604082
23:22:30|0.00604082
23:22:31|0.00603
23:22:32|0.00603
23:22:34|0.00603
23:22:35|0.00603
23:22:36|0.00603
23:22:36|0.00603
23:22:37|0.00603
23:22:38|0.00603
23:22:40|0.00603
23:22:41|0.00603
23:22:42|0.00603
23:22:44|0.00602477
23:22:44|0.00602477
23:22:46|0.00602477
23:22:47|0.00602411
23:22:48|0.00602411
23:22:49|0.00602411
23:22:50|0.00602411
23:22:52|0.00602411
23:22:53|0.00602411
23:22:53|0.00602844
23:22:55|0.00602844
23:22:55|0.00602844
23:22:56|0.00602844
23:22:57|0.00602844
23:22:59|0.00602844
23:22:59|0.00602844
23:23:01|0.00602865
23:23:02|0.00602865
23:23:04|0.00602865
23:23:06|0.00602865
23:23:06|0.00602865
23:23:08|0.00602865
23:23:09|0.00602865
23:23:10|0.00602865
23:23:10|0.00602865
23:23:12|0.00602865
23:23:13|0.00602865
23:23:14|0.00602865
23:23:15|0.00602865
23:23:17|0.00602261
23:23:17|0.00602261
23:23:18|0.00602261
23:23:19|0.00602261
23:23:20|0.00602865
23:23:21|0.00602865
23:23:22|0.00602865
23:23:23|0.00602865
23:23:24|0.00602865
23:23:25|0.00602865
23:23:26|0.00602865
23:23:28|0.00602865
23:23:28|0.00602865
23:23:29|0.00602865
23:23:30|0.00602865
23:23:32|0.00602028
23:23:33|0.00602028
23:23:35|0.00602028
23:23:35|0.00602028
23:23:37|0.00602028
23:23:37|0.00602028
23:23:38|0.00602028
23:23:40|0.00602028
23:23:41|0.00602028
23:23:42|0.00602028
23:23:43|0.00602028
23:23:44|0.00603009
23:23:44|0.00603009
23:23:46|0.00604289
23:23:46|0.00604289
23:23:49|0.00604289
23:23:49|0.00604289
23:23:50|0.00604289
23:23:51|0.00604289
23:23:52|0.00604289
23:23:53|0.00604289
23:23:54|0.00604289
23:23:55|0.00604289
23:23:57|0.00604289
23:23:58|0.00604289
23:23:59|0.00604289
23:23:59|0.00604289
23:24:01|0.00604289
23:24:02|0.00604289
23:24:04|0.00604289
23:24:04|0.00604289
23:24:05|0.00604289
23:24:06|0.00604289
23:24:07|0.00604289
23:24:08|0.00604289
23:24:10|0.00604289
23:24:10|0.00604289
23:24:11|0.00604097
23:24:12|0.00604208
23:24:13|0.00604208
23:24:14|0.00604208
23:24:15|0.00604208
23:24:16|0.00603166
23:24:17|0.00603166
23:24:18|0.00603166
23:24:19|0.00603166
23:24:20|0.00603166
23:24:21|0.00604238
23:24:22|0.00604238
23:24:23|0.00604238
23:24:24|0.00604238
23:24:25|0.00604238
23:24:26|0.00604238
23:24:27|0.00604238
23:24:28|0.00604238
23:24:29|0.00604238
23:24:31|0.00604238
23:24:32|0.00604238
23:24:34|0.00604238
23:24:35|0.00604238
23:24:36|0.00604238
23:24:37|0.00602865
23:24:38|0.00602865
23:24:39|0.006023
23:24:40|0.006023
23:24:41|0.006023
23:24:42|0.00602027
23:24:43|0.00602027
23:24:44|0.00602027
23:24:45|0.00602027
23:24:46|0.00602027
23:24:47|0.00602027
23:24:49|0.00602027
23:24:50|0.00602027
23:24:51|0.006021
23:24:52|0.006021
23:24:53|0.006021
23:24:54|0.006021
23:24:55|0.00602027
23:24:56|0.00602027
23:24:57|0.00602027
23:24:58|0.00602027
23:25:00|0.00602027
23:25:00|0.00602027
23:25:02|0.00601618
23:25:03|0.0060141
23:25:04|0.0060141
23:25:05|0.0060141
23:25:06|0.0060141
23:25:07|0.0060141
23:25:08|0.0060141
23:25:09|0.0060141
23:25:10|0.0060141
23:25:11|0.0060141
23:25:12|0.0060141
23:25:13|0.00602362
23:25:15|0.00602362
23:25:15|0.00602362
23:25:16|0.00603432
23:25:18|0.00603432
23:25:19|0.00603432
23:25:19|0.00602532
23:25:21|0.00602532
23:25:21|0.00602532
23:25:22|0.00602532
23:25:23|0.00602532
23:25:24|0.00601606
23:25:25|0.00601606
23:25:26|0.00601048
23:25:28|0.00600121
23:25:28|0.00603294
23:25:29|0.00603294
23:25:31|0.00603294
23:25:32|0.00603294
23:25:33|0.00603294
23:25:34|0.00603294
23:25:35|0.00603294
23:25:36|0.00603294
23:25:37|0.00603294
23:25:38|0.00603294
23:25:39|0.00603294
23:25:40|0.00603294
23:25:41|0.00603294
23:25:42|0.00603294
23:25:43|0.00603294
23:25:44|0.00603381
23:25:45|0.00603381
23:25:47|0.00603381
23:25:48|0.00603381
23:25:50|0.00603381
23:25:51|0.00603381
23:25:52|0.00603381
23:25:54|0.0060177
23:25:54|0.0060177
23:25:55|0.0060177
23:25:56|0.0060177
23:25:57|0.0060177
23:25:58|0.0060177
23:25:59|0.0060177
23:26:00|0.0060177
23:26:01|0.0060177
23:26:02|0.0060177
23:26:03|0.0060177
23:26:05|0.0060177
23:26:06|0.0060177
23:26:07|0.0060294
23:26:09|0.0060294
23:26:09|0.0060294
23:26:10|0.0060294
23:26:11|0.0060294
23:26:12|0.0060294
23:26:13|0.0060294
23:26:14|0.0060294
23:26:16|0.0060294
23:26:17|0.0060294
23:26:17|0.0060294
23:26:19|0.0060294
23:26:20|0.0060294
23:26:21|0.0060294
23:26:22|0.0060294
23:26:23|0.0060294
23:26:24|0.0060294
23:26:25|0.0060294
23:26:26|0.0060294
23:26:27|0.0060294
23:26:28|0.00604169
23:26:29|0.00604169
23:26:30|0.00602693
23:26:31|0.00602693
23:26:32|0.00602693
23:26:33|0.00602693
23:26:34|0.00602693
23:26:35|0.00602693
23:26:37|0.00602693
23:26:38|0.00602693
23:26:39|0.00602693
23:26:40|0.00602693
23:26:41|0.00602693
23:26:42|0.00602693
23:26:43|0.00602693
23:26:45|0.00602693
23:26:45|0.00602693
23:26:46|0.00602693
23:26:47|0.00602693
23:26:48|0.00602693
23:26:49|0.00602693
23:26:51|0.00602693
23:26:52|0.00602693
23:26:53|0.00602693
23:26:55|0.0060298
23:26:56|0.0060298
23:26:57|0.0060298
23:26:57|0.0060298
23:27:00|0.00602908
23:27:00|0.00602678
23:27:01|0.00602678
23:27:02|0.00602265
23:27:03|0.00602265
23:27:05|0.00602678
23:27:06|0.00602678
23:27:07|0.00602678
23:27:07|0.00602678
23:27:10|0.00602678
23:27:10|0.00602678
23:27:12|0.00602678
23:27:12|0.00602678
23:27:13|0.00602678
23:27:14|0.00602678
23:27:15|0.00603865
23:27:16|0.00603865
23:27:18|0.00603865
23:27:18|0.00603798
23:27:19|0.00603798
23:27:20|0.00602374
23:27:21|0.00602374
23:27:22|0.00602567
23:27:24|0.00602567
23:27:25|0.00602567
23:27:26|0.00602567
23:27:27|0.00602567
23:27:28|0.00602567
23:27:29|0.00602567
23:27:30|0.00602567
23:27:31|0.00602567
23:27:32|0.00602567
23:27:33|0.00602567
23:27:34|0.00602567
23:27:36|0.00602592
23:27:36|0.00602592
23:27:37|0.00603573
23:27:39|0.00603573
23:27:41|0.00603573
23:27:41|0.00603573
23:27:42|0.00603573
23:27:45|0.00603573
23:27:46|0.00603573
23:27:47|0.00603573
23:27:49|0.00603573
23:27:49|0.00603573
23:27:51|0.00603573
23:27:51|0.00603573
23:27:53|0.00603573
23:27:54|0.00603573
23:27:55|0.00603573
23:27:57|0.00603573
23:27:57|0.00603573
23:27:59|0.00603573
23:27:59|0.00603573
23:28:00|0.00603573
23:28:02|0.00603573
23:28:02|0.00603573
23:28:03|0.00603573
23:28:05|0.00603573
23:28:06|0.00603573
23:28:06|0.00603573
23:28:08|0.00603573
23:28:09|0.00603573
23:28:10|0.00603573
23:28:11|0.00603573
23:28:12|0.00603573
23:28:13|0.00603573
23:28:14|0.00603573
23:28:15|0.00603573
23:28:16|0.00603573
23:28:18|0.00603573
23:28:18|0.00603573
23:28:19|0.00603573
23:28:21|0.00603573
23:28:22|0.00603573
23:28:23|0.00603573
23:28:24|0.00603573
23:28:25|0.00603573
23:28:27|0.00603573
23:28:27|0.00603573
23:28:28|0.00603573
23:28:29|0.00603573
23:28:31|0.00604238
23:28:32|0.00604238
23:28:33|0.00604238
23:28:34|0.00604238
23:28:35|0.00604238
23:28:36|0.00604238
23:28:37|0.00604238
23:28:38|0.00604238
23:28:39|0.00604238
23:28:40|0.00604238
23:28:41|0.00604238
23:28:42|0.00604238
23:28:43|0.00604238
23:28:44|0.00604238
23:28:45|0.00604238
23:28:46|0.00604238
23:28:47|0.00604238
23:28:48|0.00604238
23:28:49|0.00604238
23:28:50|0.00604238
23:28:51|0.00604238
23:28:53|0.00604238
23:28:55|0.00604238
23:28:55|0.00604238
23:28:57|0.00604238
23:28:57|0.00604238
23:28:58|0.00604238
23:29:00|0.00604238
23:29:02|0.00604238
23:29:02|0.00604238
23:29:03|0.00604238
23:29:05|0.00604238
23:29:06|0.00604238
23:29:08|0.00604238
23:29:09|0.00604238
23:29:11|0.00604238
23:29:11|0.00604238
23:29:13|0.00604238
23:29:14|0.00604238
23:29:14|0.00604238
23:29:16|0.00604238
23:29:17|0.00604238
23:29:18|0.00604238
23:29:19|0.006041
23:29:20|0.0060423
23:29:21|0.0060423
23:29:22|0.0060423
23:29:23|0.00604239
23:29:24|0.00604579
23:29:25|0.00605265
23:29:26|0.00605265
23:29:27|0.00605265
23:29:28|0.00605265
23:29:29|0.00605265
23:29:31|0.00604095
23:29:31|0.00604095
23:29:32|0.00604095
23:29:34|0.00604095
23:29:34|0.00604095
23:29:36|0.00604095
23:29:37|0.00604095
23:29:37|0.00604095
23:29:38|0.00604095
23:29:40|0.00604095
23:29:41|0.00604095
23:29:43|0.00604095
23:29:44|0.00604095
23:29:45|0.00604095
23:29:47|0.00604095
23:29:48|0.00604095
23:29:48|0.00604095
23:29:50|0.00604095
23:29:51|0.00604095
23:29:51|0.00604095
23:29:54|0.00604095
23:29:55|0.00604095
23:29:57|0.00604095
23:29:57|0.00604095
23:29:58|0.00605133
23:29:59|0.00605133
23:30:00|0.00605133
23:30:01|0.00605133
23:30:02|0.00605133
23:30:04|0.00605133
23:30:06|0.00605133
23:30:06|0.00605133
23:30:08|0.00605649
23:30:09|0.00605649
23:30:09|0.0060578
23:30:10|0.0060578
23:30:12|0.0060578
23:30:13|0.0060578
23:30:14|0.0060578
23:30:15|0.00606201
23:30:16|0.00606694
23:30:17|0.00606983
23:30:18|0.00606983
23:30:19|0.00606983
23:30:20|0.00606693
23:30:21|0.00606693
23:30:22|0.00607638
23:30:23|0.00607638
23:30:24|0.00607638
23:30:25|0.00607638
23:30:26|0.00607638
23:30:27|0.006077
23:30:28|0.00606152
23:30:29|0.00606152
23:30:30|0.00606152
23:30:31|0.00606152
23:30:32|0.00606152
23:30:33|0.00606152
23:30:34|0.00606152
23:30:35|0.00606152
23:30:36|0.00606152
23:30:37|0.00606152
23:30:38|0.00608188
23:30:39|0.00608188
23:30:40|0.00608188
23:30:41|0.00608188
23:30:43|0.00608188
23:30:43|0.00608188
23:30:44|0.00608308
23:30:45|0.00608308
23:30:46|0.00608308
23:30:47|0.00608308
23:30:48|0.00608308
23:30:50|0.00608308
23:30:50|0.00608314
23:30:51|0.00608188
23:30:52|0.00608188
23:30:54|0.00608188
23:30:55|0.00606152
23:30:56|0.00606152
23:30:56|0.00606152
23:30:59|0.00606152
23:31:00|0.00608188
23:31:02|0.00608188
23:31:02|0.00608188
23:31:04|0.00607447
23:31:05|0.00607447
23:31:07|0.00607447
23:31:08|0.00607447
23:31:08|0.00607447
23:31:10|0.00607447
23:31:11|0.00607447
23:31:12|0.00607447
23:31:13|0.00607447
23:31:14|0.00607447
23:31:15|0.00607447
23:31:16|0.00607447
23:31:17|0.00607447
23:31:18|0.00607447
23:31:19|0.00607447
23:31:20|0.00607447
23:31:21|0.00607447
23:31:22|0.00607447
23:31:23|0.00607447
23:31:24|0.00607447
23:31:25|0.00607447
23:31:26|0.00607447
23:31:27|0.00607447
23:31:28|0.00607447
23:31:29|0.00605991
23:31:31|0.00605765
23:31:31|0.00605765
23:31:32|0.00604565
23:31:33|0.00604095
23:31:35|0.00604095
23:31:35|0.00604095
23:31:38|0.00604095
23:31:38|0.00604095
23:31:39|0.00604095
23:31:40|0.00604095
23:31:41|0.00604095
23:31:43|0.00604095
23:31:44|0.00604095
23:31:45|0.00604095
23:31:46|0.00605458
23:31:47|0.00605458
23:31:48|0.00604482
23:31:49|0.00604482
23:31:50|0.00604482
23:31:52|0.00604482
23:31:52|0.00604482
23:31:53|0.00605217
23:31:54|0.00605217
23:31:56|0.00605217
23:31:57|0.00605217
23:31:59|0.00605217
23:31:59|0.00605217
23:32:02|0.00605217
23:32:02|0.00605217
23:32:03|0.00605217
23:32:04|0.00605217
23:32:05|0.00605217
23:32:06|0.00603367
23:32:07|0.0060297
23:32:08|0.0060297
23:32:09|0.00602633
23:32:10|0.00602633
23:32:11|0.00602633
23:32:12|0.00602633
23:32:13|0.00602265
23:32:14|0.00602265
23:32:15|0.00602418
23:32:16|0.00602418
23:32:17|0.00602739
23:32:18|0.0060228
23:32:19|0.0060228
23:32:20|0.0060228
23:32:21|0.0060228
23:32:22|0.0060228
23:32:23|0.0060228
23:32:24|0.0060228
23:32:25|0.00602319
23:32:26|0.00602319
23:32:27|0.00602319
23:32:28|0.00602569
23:32:29|0.00602569
23:32:30|0.00602569
23:32:31|0.00602569
23:32:32|0.00602569
23:32:33|0.00602569
23:32:34|0.00602569
23:32:35|0.00602569
23:32:36|0.00602569
23:32:37|0.00602569
23:32:38|0.00602569
23:32:39|0.00602569
23:32:40|0.00602569
23:32:41|0.00602569
23:32:42|0.00602569
23:32:43|0.00602569
23:32:44|0.00602569
23:32:46|0.00602569
23:32:46|0.00602569
23:32:48|0.00602569
23:32:48|0.00602569
23:32:50|0.00602266
23:32:51|0.00602311
23:32:52|0.00602268
23:32:53|0.00603269
23:32:54|0.00603269
23:32:54|0.00603269
23:32:55|0.00603269
23:32:58|0.00604055
23:32:58|0.00604055
23:32:59|0.00603777
23:33:01|0.00603777
23:33:03|0.00603777
23:33:03|0.00603777
23:33:05|0.00603777
23:33:06|0.00603777
23:33:07|0.00603777
23:33:08|0.00603777
23:33:09|0.00603777
23:33:10|0.00603777
23:33:11|0.00603777
23:33:12|0.00603777
23:33:13|0.00603777
23:33:14|0.00603777
23:33:15|0.00603777
23:33:16|0.00603777
23:33:18|0.00603777
23:33:19|0.00604054
23:33:20|0.00604054
23:33:21|0.00604054
23:33:22|0.00604054
23:33:22|0.00604054
23:33:23|0.0060298
23:33:24|0.0060298
23:33:25|0.0060298
23:33:26|0.0060298
23:33:28|0.0060298
23:33:29|0.0060298
23:33:30|0.0060298
23:33:31|0.0060298
23:33:32|0.0060298
23:33:33|0.0060298
23:33:34|0.00602569
23:33:36|0.00602569
23:33:36|0.00602569
23:33:37|0.00602953
23:33:38|0.00602953
23:33:39|0.00602953
23:33:40|0.00602953
23:33:41|0.00602953
23:33:43|0.00602953
23:33:43|0.00602953
23:33:44|0.00602953
23:33:45|0.00602953
23:33:46|0.00602953
23:33:49|0.00602953
23:33:49|0.00603213
23:33:50|0.00603213
23:33:51|0.00603213
23:33:52|0.00603213
23:33:53|0.00603213
23:33:54|0.00603213
23:33:55|0.00603213
23:33:57|0.00603213
23:33:58|0.00603213
23:33:59|0.00603213
23:34:00|0.0060256
23:34:00|0.0060256
23:34:01|0.0060256
23:34:04|0.0060256
23:34:04|0.0060256
23:34:05|0.0060256
23:34:06|0.0060256
23:34:07|0.0060256
23:34:08|0.0060256
23:34:09|0.0060256
23:34:10|0.0060256
23:34:11|0.0060256
23:34:12|0.0060256
23:34:13|0.0060256
23:34:15|0.00603503
23:34:16|0.00603503
23:34:18|0.00603503
23:34:18|0.00603503
23:34:19|0.00603503
23:34:21|0.00603503
23:34:22|0.00603503
23:34:22|0.00603574
23:34:23|0.00603574
23:34:24|0.00604149
23:34:25|0.00604149
23:34:27|0.00604149
23:34:27|0.00604149
23:34:29|0.00604149
23:34:29|0.00604149
23:34:30|0.00604149
23:34:31|0.00604149
23:34:32|0.00604149
23:34:34|0.00604149
23:34:34|0.00604149
23:34:35|0.00604149
23:34:37|0.00604149
23:34:38|0.00604149
23:34:39|0.00604149
23:34:40|0.0060256
23:34:41|0.0060256
23:34:42|0.0060256
23:34:43|0.0060256
23:34:44|0.0060256
23:34:45|0.0060256
23:34:46|0.00602742
23:34:47|0.00602742
23:34:48|0.00602742
23:34:49|0.00602742
23:34:50|0.00602742
23:34:51|0.00602742
23:34:52|0.00602742
23:34:53|0.00602742
23:34:54|0.00602742
23:34:55|0.00602742
23:34:56|0.00602742
23:34:57|0.00602742
23:34:58|0.00602742
23:34:59|0.00602742
23:35:01|0.00602742
23:35:01|0.00602742
23:35:02|0.00602742
23:35:04|0.00602742
23:35:05|0.00602742
23:35:06|0.00602742
23:35:07|0.00602742
23:35:08|0.00602742
23:35:09|0.00602742
23:35:11|0.00602742
23:35:12|0.00602742
23:35:12|0.00602742
23:35:14|0.00602742
23:35:14|0.00602742
23:35:15|0.00602742
23:35:17|0.00602742
23:35:17|0.00602742
23:35:19|0.00602742
23:35:19|0.00602742
23:35:21|0.00602742
23:35:22|0.00602742
23:35:23|0.00602029
23:35:25|0.00602029
23:35:25|0.00602029
23:35:26|0.00602029
23:35:27|0.00602029
23:35:29|0.00602029
23:35:30|0.00602029
23:35:31|0.00603174
23:35:32|0.00603174
23:35:33|0.00603174
23:35:34|0.00603174
23:35:35|0.00603174
23:35:37|0.00603174
23:35:37|0.00603174
23:35:38|0.00603174
23:35:39|0.00603174
23:35:40|0.00603174
23:35:41|0.00603174
23:35:42|0.00603174
23:35:43|0.00603174
23:35:45|0.0060177
23:35:46|0.0060177
23:35:47|0.00601618
23:35:48|0.00601618
23:35:49|0.00602287
23:35:50|0.00602287
23:35:51|0.00602287
23:35:52|0.00602287
23:35:53|0.00602287
23:35:54|0.00602415
23:35:56|0.00602415
23:35:56|0.00602415
23:35:58|0.00602415
23:35:59|0.00602415
23:36:01|0.00602415
23:36:01|0.00602415
23:36:03|0.00602415
23:36:03|0.00602415
23:36:05|0.00602415
23:36:07|0.00602415
23:36:08|0.00602415
23:36:09|0.00602415
23:36:11|0.00602415
23:36:11|0.00602415
23:36:13|0.00602415
23:36:14|0.00602415
23:36:15|0.00602415
23:36:16|0.00602415
23:36:17|0.00602415
23:36:18|0.00602415
23:36:19|0.00602415
23:36:20|0.00602415
23:36:20|0.00601891
23:36:22|0.00601891
23:36:23|0.00601891
23:36:25|0.00601891
23:36:25|0.00601891
23:36:26|0.00601891
23:36:27|0.00601891
23:36:28|0.00601891
23:36:29|0.00601891
23:36:30|0.00601891
23:36:31|0.00601891
23:36:32|0.00601891
23:36:34|0.00601891
23:36:34|0.00601891
23:36:35|0.00601891
23:36:36|0.00601891
23:36:37|0.00601891
23:36:38|0.00601891
23:36:39|0.00601891
23:36:40|0.00601891
23:36:41|0.00601891
23:36:43|0.00601891
23:36:43|0.00601891
23:36:45|0.00601891
23:36:46|0.00601891
23:36:47|0.00601891
23:36:48|0.00601891
23:36:49|0.00601891
23:36:50|0.00601891
23:36:51|0.00601891
23:36:52|0.00601891
23:36:53|0.00601891
23:36:54|0.00601891
23:36:55|0.00601891
23:36:56|0.00601891
23:36:57|0.00601891
23:36:58|0.00601891
23:36:59|0.00601891
23:37:01|0.00601891
23:37:02|0.00601891
23:37:02|0.00601891
23:37:03|0.00601891
23:37:05|0.00601891
23:37:06|0.00601891
23:37:07|0.00601891
23:37:07|0.00601891
23:37:09|0.00601891
23:37:10|0.00601891
23:37:11|0.00601891
23:37:12|0.00601891
23:37:13|0.00601891
23:37:14|0.00601891
23:37:15|0.00601891
23:37:16|0.00601891
23:37:17|0.00601891
23:37:18|0.00601891
23:37:19|0.00601891
23:37:20|0.00601891
23:37:21|0.00601891
23:37:22|0.00603929
23:37:24|0.00603929
23:37:24|0.00603929
23:37:26|0.00603929
23:37:28|0.00603929
23:37:28|0.00603929
23:37:30|0.00603929
23:37:30|0.00603929
23:37:31|0.00603929
23:37:33|0.00603929
23:37:33|0.00603929
23:37:34|0.00603929
23:37:36|0.00603929
23:37:36|0.00602794
23:37:38|0.00602794
23:37:38|0.00602794
23:37:40|0.00602794
23:37:40|0.00602794
23:37:41|0.00602794
23:37:43|0.006039
23:37:43|0.006039
23:37:45|0.006039
23:37:46|0.006039
23:37:47|0.006039
23:37:48|0.006039
23:37:49|0.006039
23:37:50|0.006039
23:37:51|0.006039
23:37:52|0.006039
23:37:53|0.006039
23:37:54|0.006039
23:37:55|0.006039
23:37:56|0.006039
23:37:57|0.006039
23:37:58|0.006039
23:38:00|0.006039
23:38:01|0.00601891
23:38:02|0.00601891
23:38:03|0.00601891
23:38:04|0.00601891
23:38:05|0.00601891
23:38:06|0.00601891
23:38:07|0.00601891
23:38:09|0.00601891
23:38:10|0.00601891
23:38:10|0.00601891
23:38:12|0.00601891
23:38:13|0.00601891
23:38:14|0.00601891
23:38:15|0.00601891
23:38:16|0.00601891
23:38:17|0.00601891
23:38:17|0.00601891
23:38:19|0.00601891
23:38:20|0.00601891
23:38:21|0.00601891
23:38:22|0.00601891
23:38:23|0.00601891
23:38:25|0.00601891
23:38:25|0.00601891
23:38:26|0.00601891
23:38:27|0.00601891
23:38:28|0.0060288
23:38:29|0.0060288
23:38:30|0.0060288
23:38:31|0.0060288
23:38:32|0.0060288
23:38:33|0.0060288
23:38:34|0.0060288
23:38:35|0.0060288
23:38:36|0.0060288
23:38:37|0.0060288
23:38:38|0.0060288
23:38:39|0.00601891
23:38:40|0.00601891
23:38:41|0.00601891
23:38:42|0.00601891
23:38:43|0.00602691
23:38:44|0.00602691
23:38:46|0.00602691
23:38:47|0.00602691
23:38:49|0.00602691
23:38:49|0.00602691
23:38:50|0.00602691
23:38:51|0.00602691
23:38:52|0.00602691
23:38:53|0.00602691
23:38:54|0.00602691
23:38:56|0.00601891
23:38:56|0.00602719
23:38:58|0.00602719
23:38:58|0.00601891
23:39:00|0.00601891
23:39:01|0.00601891
23:39:03|0.00601439
23:39:04|0.0060141
23:39:05|0.0060141
23:39:06|0.00600978
23:39:07|0.00600978
23:39:09|0.00600741
23:39:09|0.00600741
23:39:10|0.00600741
23:39:13|0.00600741
23:39:13|0.00600741
23:39:14|0.00600741
23:39:16|0.00600741
23:39:16|0.00600003
23:39:17|0.00600003
23:39:19|0.00600003
23:39:19|0.00600003
23:39:21|0.00600003
23:39:22|0.00600003
23:39:23|0.00600003
23:39:23|0.00600003
23:39:25|0.00600003
23:39:26|0.00600003
23:39:27|0.00600003
23:39:28|0.00600003
23:39:29|0.00600003
23:39:29|0.00600003
23:39:31|0.00600003
23:39:31|0.00601607
23:39:33|0.00601607
23:39:33|0.00601607
23:39:35|0.00601607
23:39:36|0.00601607
23:39:36|0.00601607
23:39:37|0.00601607
23:39:39|0.00601607
23:39:40|0.0060135
23:39:40|0.0060135
23:39:41|0.0060135
23:39:43|0.0060135
23:39:44|0.0060135
23:39:45|0.0060135
23:39:46|0.0060135
23:39:47|0.0060135
23:39:49|0.0060135
23:39:49|0.0060135
23:39:50|0.0060135
23:39:51|0.0060135
23:39:53|0.0060135
23:39:54|0.0060135
23:39:55|0.0060135
23:39:56|0.0060135
23:39:57|0.0060135
23:39:59|0.0060135
23:40:00|0.006007
23:40:01|0.006007
23:40:02|0.006007
23:40:03|0.006007
23:40:05|0.006007
23:40:06|0.006007
23:40:08|0.006007
23:40:08|0.006007
23:40:09|0.006007
23:40:10|0.006007
23:40:11|0.006007
23:40:13|0.006007
23:40:14|0.006007
23:40:15|0.006007
23:40:16|0.006007
23:40:17|0.00600823
23:40:18|0.00600823
23:40:19|0.00600823
23:40:20|0.00600823
23:40:22|0.00600823
23:40:23|0.00600823
23:40:24|0.00600823
23:40:24|0.00600823
23:40:26|0.00600823
23:40:27|0.00599998
23:40:28|0.00599787
23:40:29|0.00599732
23:40:30|0.00599732
23:40:31|0.00599503
23:40:32|0.00599503
23:40:33|0.00599503
23:40:34|0.00599503
23:40:36|0.00599952
23:40:36|0.00599952
23:40:37|0.00599503
23:40:38|0.0059984
23:40:39|0.00599542
23:40:40|0.0059984
23:40:41|0.00599952
23:40:42|0.006
23:40:43|0.006
23:40:44|0.00599254
23:40:45|0.00599254
23:40:46|0.00599254
23:40:47|0.00599254
23:40:48|0.00599
23:40:50|0.00599161
23:40:50|0.00599161
23:40:52|0.00599161
23:40:54|0.00599161
23:40:55|0.00599161
23:40:55|0.00599161
23:40:57|0.00599161
23:40:57|0.00599161
23:40:58|0.00599161
23:40:59|0.00599161
23:41:00|0.00599161
23:41:01|0.00599161
23:41:02|0.00599161
23:41:04|0.00599161
23:41:05|0.00599161
23:41:07|0.00599161
23:41:08|0.00598429
23:41:10|0.00598057
23:41:10|0.00598057
23:41:12|0.00598057
23:41:12|0.00598057
23:41:14|0.00598057
23:41:15|0.00598057
23:41:16|0.00598057
23:41:17|0.00598057
23:41:18|0.00598057
23:41:19|0.00599161
23:41:20|0.00599161
23:41:21|0.00599161
23:41:22|0.0059883
23:41:23|0.0059883
23:41:24|0.00597648
23:41:25|0.00597555
23:41:26|0.00597555
23:41:27|0.00597555
23:41:28|0.00597555
23:41:29|0.00597555
23:41:30|0.00597555
23:41:31|0.00597493
23:41:32|0.00597413
23:41:33|0.00597413
23:41:34|0.00596679
23:41:36|0.00596679
23:41:37|0.00596679
23:41:38|0.00596679
23:41:38|0.00596679
23:41:40|0.00596679
23:41:41|0.00596679
23:41:42|0.00596679
23:41:42|0.00596679
23:41:45|0.00596679
23:41:45|0.00596679
23:41:46|0.00596679
23:41:47|0.00596666
23:41:48|0.00596666
23:41:49|0.00596666
23:41:50|0.00596444
23:41:51|0.00596086
23:41:52|0.00596086
23:41:53|0.00596086
23:41:54|0.00593874
23:41:55|0.00593874
23:41:56|0.00593874
23:41:58|0.00590999
23:41:58|0.00587753
23:42:00|0.00582191
23:42:01|0.0058109
23:42:02|0.00582441
23:42:02|0.00575077
23:42:04|0.00577822
23:42:05|0.00574468
23:42:07|0.00571812
23:42:08|0.00582018
23:42:10|0.00572905
23:42:11|0.00571487
23:42:12|0.00576262
23:42:14|0.00575804
23:42:15|0.00575108
23:42:15|0.005712
23:42:16|0.00572222
23:42:18|0.00573621
23:42:19|0.00573621
23:42:21|0.00576056
23:42:21|0.00576142
23:42:22|0.00577498
23:42:23|0.00577822
23:42:24|0.00577822
23:42:25|0.00578768
23:42:26|0.00578768
23:42:27|0.00578768
23:42:29|0.00578768
23:42:29|0.00578768
23:42:30|0.00578768
23:42:31|0.005773
23:42:32|0.005773
23:42:33|0.005773
23:42:34|0.005773
23:42:36|0.005773
23:42:37|0.005773
23:42:39|0.005773
23:42:39|0.005773
23:42:40|0.005773
23:42:42|0.005773
23:42:42|0.0057959
23:42:43|0.0057959
23:42:45|0.00580126
23:42:45|0.00580126
23:42:46|0.00579609
23:42:48|0.00579609
23:42:48|0.00580426
23:42:49|0.00578784
23:42:50|0.00580409
23:42:52|0.00580409
23:42:52|0.00581068
23:42:53|0.00580409
23:42:54|0.00580409
23:42:55|0.00581877
23:42:57|0.00582221
23:42:58|0.00582221
23:42:59|0.00582221
23:43:00|0.00580758
23:43:01|0.00580758
23:43:02|0.00580758
23:43:03|0.00580758
23:43:04|0.00580758
23:43:06|0.00580758
23:43:08|0.00580758
23:43:08|0.00580758
23:43:10|0.00580758
23:43:11|0.00582454
23:43:12|0.00581086
23:43:13|0.00581086
23:43:13|0.00581086
23:43:15|0.00581086
23:43:17|0.00581086
23:43:17|0.0058099
23:43:18|0.00580175
23:43:19|0.00582178
23:43:21|0.00582178
23:43:22|0.00582178
23:43:23|0.00580631
23:43:24|0.00580631
23:43:25|0.00580631
23:43:26|0.00581833
23:43:27|0.00581833
23:43:28|0.00581833
23:43:29|0.00580045
23:43:30|0.00580172
23:43:31|0.00580172
23:43:32|0.00580172
23:43:33|0.00580172
23:43:34|0.00580172
23:43:34|0.00579821
23:43:36|0.00579821
23:43:36|0.00579058
23:43:39|0.00578753
23:43:40|0.00578209
23:43:42|0.0057795
23:43:42|0.00577606
23:43:43|0.00577606
23:43:44|0.00576116
23:43:45|0.0057619
23:43:47|0.0057562
23:43:47|0.0057562
23:43:48|0.0057562
23:43:50|0.0057562
23:43:50|0.0057562
23:43:51|0.00579256
23:43:52|0.0057532
23:43:54|0.00576564
23:43:55|0.00576564
23:43:56|0.00576564
23:43:57|0.00576462
23:43:58|0.00576462
23:44:00|0.00576462
23:44:00|0.00575108
23:44:01|0.00575108
23:44:03|0.00574467
23:44:04|0.00573135
23:44:05|0.00572976
23:44:06|0.00572976
23:44:08|0.00572976
23:44:09|0.00573581
23:44:11|0.00573571
23:44:11|0.00573571
23:44:12|0.00573571
23:44:14|0.00573571
23:44:15|0.00573571
23:44:16|0.00572016
23:44:18|0.00572775
23:44:18|0.00572775
23:44:19|0.00572
23:44:20|0.00573862
23:44:21|0.00573862
23:44:22|0.00573862
23:44:24|0.00573312
23:44:24|0.00573312
23:44:26|0.00575047
23:44:28|0.00575334
23:44:28|0.00575334
23:44:29|0.00576476
23:44:30|0.00577338
23:44:31|0.00575339
23:44:33|0.00575339
23:44:34|0.00575339
23:44:34|0.005757
23:44:37|0.005757
23:44:37|0.00575554
23:44:39|0.00573042
23:44:40|0.00573042
23:44:41|0.00573042
23:44:42|0.00573042
23:44:43|0.00573042
23:44:44|0.00573042
23:44:45|0.0057565
23:44:46|0.0057565
23:44:47|0.00574854
23:44:48|0.00574854
23:44:49|0.00574854
23:44:50|0.00574854
23:44:52|0.00574854
23:44:53|0.00574854
23:44:54|0.00574854
23:44:56|0.00575261
23:44:57|0.00574909
23:44:57|0.00574909
23:44:58|0.00575339
23:45:00|0.005743
23:45:00|0.005743
23:45:01|0.005743
23:45:02|0.005743
23:45:04|0.00573937
23:45:05|0.00573937
23:45:06|0.00573937
23:45:07|0.00573937
23:45:09|0.00576476
23:45:10|0.00577115
23:45:11|0.00577403
23:45:13|0.00577625
23:45:13|0.00577625
23:45:14|0.00577625
23:45:15|0.00578405
23:45:16|0.00578767
23:45:17|0.00579133
23:45:18|0.00579133
23:45:19|0.00579133
23:45:20|0.00579133
23:45:21|0.00579133
23:45:22|0.00579133
23:45:23|0.00579133
23:45:24|0.00579133
23:45:25|0.00579133
23:45:26|0.00579133
23:45:27|0.00579133
23:45:29|0.00579133
23:45:30|0.00579133
23:45:31|0.00579133
23:45:32|0.00579133
23:45:33|0.00579133
23:45:33|0.00579133
23:45:36|0.00579133
23:45:36|0.00579133
23:45:37|0.00579133
23:45:38|0.00579133
23:45:39|0.00579133
23:45:40|0.00579133
23:45:41|0.00579133
23:45:42|0.00579133
23:45:43|0.00579133
23:45:44|0.00579133
23:45:45|0.00579133
23:45:46|0.00579133
23:45:47|0.00579133
23:45:48|0.00577903
23:45:49|0.00577903
23:45:50|0.00577903
23:45:51|0.00576462
23:45:52|0.00576462
23:45:53|0.00576462
23:45:54|0.00576462
23:45:55|0.00577392
23:45:56|0.00575079
23:45:58|0.00574476
23:45:59|0.00574476
23:46:00|0.0057339
23:46:01|0.0057339
23:46:01|0.00572905
23:46:03|0.00571907
23:46:04|0.00570758
23:46:05|0.00566552
23:46:06|0.00566459
23:46:07|0.00566459
23:46:07|0.00567292
23:46:10|0.00567292
23:46:11|0.00567292
23:46:12|0.00569715
23:46:13|0.00569715
23:46:15|0.00569715
23:46:16|0.00569715
23:46:17|0.00569715
23:46:19|0.00566264
23:46:20|0.00565528
23:46:21|0.00564942
23:46:22|0.00564942
23:46:23|0.00564304
23:46:24|0.00564304
23:46:25|0.00564304
23:46:26|0.00563122
23:46:27|0.00563122
23:46:28|0.00563122
23:46:29|0.00563122
23:46:30|0.00562379
23:46:31|0.00561871
23:46:32|0.00561421
23:46:33|0.00561203
23:46:34|0.00561203
23:46:35|0.00561203
23:46:36|0.00556934
23:46:37|0.00556934
23:46:38|0.0056362
23:46:39|0.0056362
23:46:40|0.00564941
23:46:42|0.00561988
23:46:43|0.00562918
23:46:43|0.00563678
23:46:44|0.00563678
23:46:46|0.00563678
23:46:46|0.00563678
23:46:47|0.00563678
23:46:49|0.00563678
23:46:50|0.00563678
23:46:50|0.00563678
23:46:52|0.00563678
23:46:52|0.00563678
23:46:54|0.00562581
23:46:55|0.00564364
23:46:56|0.00564752
23:46:57|0.00564752
23:46:58|0.00564752
23:46:59|0.00563678
23:47:00|0.00563678
23:47:01|0.00564826
23:47:03|0.00564923
23:47:03|0.00566088
23:47:05|0.00566088
23:47:06|0.00566088
23:47:07|0.00566088
23:47:08|0.00566278
23:47:09|0.00566278
23:47:11|0.00566772
23:47:12|0.0056617
23:47:12|0.00567155
23:47:15|0.00566767
23:47:16|0.00567357
23:47:17|0.00567357
23:47:18|0.00566729
23:47:19|0.00567737
23:47:20|0.00567181
23:47:21|0.00567181
23:47:22|0.00567181
23:47:23|0.00568851
23:47:24|0.00567967
23:47:25|0.00567967
23:47:26|0.00567967
23:47:27|0.00567961
23:47:28|0.00568896
23:47:29|0.00568896
23:47:30|0.00568896
23:47:31|0.00568896
23:47:32|0.00567918
23:47:33|0.00567918
23:47:34|0.00568666
23:47:35|0.0056676
23:47:37|0.0056676
23:47:37|0.0056675
23:47:38|0.0056675
23:47:39|0.00566801
23:47:40|0.00566801
23:47:41|0.0056675
23:47:43|0.00566836
23:47:43|0.00566667
23:47:45|0.00566264
23:47:45|0.00566264
23:47:47|0.00566451
23:47:47|0.00566451
23:47:48|0.00567932
23:47:50|0.00567932
23:47:50|0.00567932
23:47:52|0.00567932
23:47:52|0.00567932
23:47:53|0.00567932
23:47:54|0.00567932
23:47:56|0.00565367
23:47:57|0.00565367
23:47:58|0.00565439
23:47:59|0.00565439
23:48:00|0.00565439
23:48:01|0.00565439
23:48:02|0.00565439
23:48:03|0.00565223
23:48:04|0.00565142
23:48:06|0.00564942
23:48:07|0.00564022
23:48:07|0.00565488
23:48:09|0.00565488
23:48:09|0.00565186
23:48:11|0.00565186
23:48:12|0.00565186
23:48:13|0.00565186
23:48:14|0.00567097
23:48:15|0.00567097
23:48:16|0.00567097
23:48:17|0.00567099
23:48:18|0.00567737
23:48:19|0.00567737
23:48:20|0.00567737
23:48:21|0.00567737
23:48:23|0.00568529
23:48:23|0.00569208
23:48:24|0.00569208
23:48:26|0.00569208
23:48:27|0.00569208
23:48:27|0.00569657
23:48:30|0.00569999
23:48:30|0.0057
23:48:31|0.0057
23:48:32|0.0057
23:48:33|0.0057
23:48:34|0.00569965
23:48:36|0.00570565
23:48:38|0.00570114
23:48:38|0.00570114
23:48:39|0.00570624
23:48:40|0.00570624
23:48:41|0.00570624
23:48:42|0.00570624
23:48:43|0.00570624
23:48:44|0.00570788
23:48:45|0.0057096
23:48:47|0.00572884
23:48:47|0.00573057
23:48:48|0.00573057
23:48:49|0.00573057
23:48:50|0.00573057
23:48:52|0.00572723
23:48:53|0.00571865
23:48:54|0.00571865
23:48:55|0.00571865
23:48:57|0.00571644
23:48:58|0.00572854
23:48:58|0.00572854
23:49:00|0.00573529
23:49:00|0.00573529
23:49:01|0.00573664
23:49:02|0.00572816
23:49:03|0.00572816
23:49:05|0.00572161
23:49:06|0.00572161
23:49:07|0.00572161
23:49:08|0.00572161
23:49:09|0.00572161
23:49:10|0.00572463
23:49:11|0.00572458
23:49:12|0.00572458
23:49:13|0.00572458
23:49:14|0.00572458
23:49:15|0.00572458
23:49:16|0.00571978
23:49:17|0.00571978
23:49:19|0.00575353
23:49:20|0.00575353
23:49:21|0.00575241
23:49:22|0.00574385
23:49:23|0.00574098
23:49:25|0.00574098
23:49:26|0.00575109
23:49:27|0.00575109
23:49:28|0.00575109
23:49:29|0.00575109
23:49:31|0.00576476
23:49:31|0.00576476
23:49:32|0.00576476
23:49:33|0.00576476
23:49:34|0.00576476
23:49:35|0.00576476
23:49:36|0.00576476
23:49:37|0.00576476
23:49:38|0.00576476
23:49:39|0.00576476
23:49:40|0.00576476
23:49:41|0.00576476
23:49:42|0.00576476
23:49:43|0.00577621
23:49:44|0.00577621
23:49:46|0.00580576
23:49:47|0.00580576
23:49:48|0.00580574
23:49:48|0.00581038
23:49:49|0.00578081
23:49:51|0.00578081
23:49:52|0.00578081
23:49:53|0.00578081
23:49:53|0.00577914
23:49:56|0.00577288
23:49:56|0.00577288
23:49:57|0.00577288
23:49:58|0.00577288
23:50:00|0.00577288
23:50:01|0.00578592
23:50:02|0.00577289
23:50:03|0.00577289
23:50:04|0.00579916
23:50:05|0.00581038
23:50:07|0.00581158
23:50:08|0.00581129
23:50:09|0.00581129
23:50:09|0.00581129
23:50:10|0.00581129
23:50:11|0.00580937
23:50:12|0.00580937
23:50:14|0.0057937
23:50:16|0.00579199
23:50:17|0.0057956
23:50:18|0.00578892
23:50:19|0.00580572
23:50:20|0.00580572
23:50:22|0.00580572
23:50:22|0.00581158
23:50:24|0.00581457
23:50:24|0.00582018
23:50:25|0.00582221
23:50:28|0.00582455
23:50:28|0.00582455
23:50:29|0.00582874
23:50:30|0.00583145
23:50:31|0.00583145
23:50:32|0.00583145
23:50:33|0.00583377
23:50:34|0.00582575
23:50:35|0.00582575
23:50:36|0.00582575
23:50:37|0.00583168
23:50:38|0.0058268
23:50:40|0.00582369
23:50:41|0.00582369
23:50:41|0.00582077
23:50:42|0.00582077
23:50:44|0.00582077
23:50:45|0.00582077
23:50:46|0.00582252
23:50:47|0.00582252
23:50:48|0.00582252
23:50:49|0.00582252
23:50:50|0.00581055
23:50:51|0.00581055
23:50:52|0.00581055
23:50:53|0.00582252
23:50:54|0.00582252
23:50:55|0.00582252
23:50:56|0.00582252
23:50:56|0.00581053
23:50:58|0.00581035
23:50:59|0.00579707
23:51:00|0.00579707
23:51:01|0.00579707
23:51:02|0.00579707
23:51:02|0.00579092
23:51:04|0.00579064
23:51:05|0.00578261
23:51:06|0.00578994
23:51:07|0.00578994
23:51:08|0.00579797
23:51:09|0.00579797
23:51:10|0.00579797
23:51:11|0.00579833
23:51:12|0.00579833
23:51:13|0.00579833
23:51:14|0.00579833
23:51:16|0.00579833
23:51:17|0.00579833
23:51:17|0.00579833
23:51:18|0.00579833
23:51:19|0.00579833
23:51:20|0.00579833
23:51:21|0.00580183
23:51:22|0.00580183
23:51:23|0.00580183
23:51:24|0.00578555
23:51:25|0.00578555
23:51:27|0.00579103
23:51:28|0.00579103
23:51:29|0.00579103
23:51:30|0.00578552
23:51:31|0.00578552
23:51:33|0.00578552
23:51:34|0.00578552
23:51:34|0.00578552
23:51:35|0.00579446
23:51:36|0.00579446
23:51:37|0.00579446
23:51:38|0.00579446
23:51:40|0.00579446
23:51:40|0.00579446
23:51:42|0.00579446
23:51:42|0.00579446
23:51:43|0.00579446
23:51:44|0.00579446
23:51:46|0.00579446
23:51:47|0.00581068
23:51:47|0.00581068
23:51:48|0.00581068
23:51:50|0.00581068
23:51:50|0.00581068
23:51:51|0.00581068
23:51:52|0.00581068
23:51:53|0.00581068
23:51:55|0.00581068
23:51:55|0.00581068
23:51:57|0.00580547
23:51:57|0.00580547
23:51:58|0.00580547
23:52:00|0.00580547
23:52:01|0.00580547
23:52:03|0.00580547
23:52:04|0.00580547
23:52:04|0.00580547
23:52:06|0.00581993
23:52:07|0.00581993
23:52:08|0.00582221
23:52:08|0.00582252
23:52:10|0.00582252
23:52:10|0.00582252
23:52:11|0.00582252
23:52:13|0.00582252
23:52:14|0.00582011
23:52:14|0.00582011
23:52:15|0.00582011
23:52:17|0.0058501
23:52:18|0.0058501
23:52:19|0.0058501
23:52:19|0.00584775
23:52:21|0.00584775
23:52:21|0.00584775
23:52:24|0.00584775
23:52:24|0.00583676
23:52:25|0.00583676
23:52:26|0.00583676
23:52:28|0.00586692
23:52:28|0.00586692
23:52:30|0.00586692
23:52:31|0.0058541
23:52:32|0.00583897
23:52:33|0.00584775
23:52:34|0.00584775
23:52:35|0.00584775
23:52:36|0.00583363
23:52:37|0.00583363
23:52:37|0.00583732
23:52:39|0.00583732
23:52:40|0.00583732
23:52:41|0.00583732
23:52:41|0.00583732
23:52:43|0.00583732
23:52:43|0.00583732
23:52:45|0.00583732
23:52:47|0.00584325
23:52:47|0.00584325
23:52:48|0.00584325
23:52:49|0.00584325
23:52:50|0.00584325
23:52:51|0.00584325
23:52:52|0.00584325
23:52:53|0.00584325
23:52:54|0.00584325
23:52:55|0.00584325
23:52:56|0.00584325
23:52:58|0.00584325
23:52:59|0.00584325
23:52:59|0.00584325
23:53:01|0.00584325
23:53:02|0.00583757
23:53:03|0.00583757
23:53:04|0.0058327
23:53:05|0.00583215
23:53:07|0.00583215
23:53:08|0.00583215
23:53:09|0.00583215
23:53:10|0.00583215
23:53:11|0.00583215
23:53:12|0.00583215
23:53:13|0.00583215
23:53:14|0.00583215
23:53:16|0.00583215
23:53:17|0.00583215
23:53:19|0.00583215
23:53:19|0.00583215
23:53:20|0.00583215
23:53:21|0.00583215
23:53:23|0.00583215
23:53:23|0.00583215
23:53:25|0.00583215
23:53:26|0.00583215
23:53:27|0.00583215
23:53:28|0.00583215
23:53:30|0.00581422
23:53:31|0.00581422
23:53:31|0.00581422
23:53:32|0.00580281
23:53:33|0.00579092
23:53:35|0.00579092
23:53:35|0.00579092
23:53:37|0.00579092
23:53:38|0.00579092
23:53:39|0.00579092
23:53:41|0.00579092
23:53:41|0.00579092
23:53:43|0.00579092
23:53:43|0.00581418
23:53:45|0.00581418
23:53:46|0.00581418
23:53:47|0.00581418
23:53:48|0.00581418
23:53:48|0.00578784
23:53:50|0.00578753
23:53:51|0.00578448
23:53:51|0.00578448
23:53:52|0.00578448
23:53:53|0.00578147
23:53:55|0.00579907
23:53:56|0.00579907
23:53:56|0.00579907
23:53:58|0.00579907
23:53:59|0.00579907
23:54:00|0.00579907
23:54:00|0.00579907
23:54:02|0.00579907
23:54:03|0.00579907
23:54:04|0.00579907
23:54:05|0.00581129
23:54:06|0.00580487
23:54:07|0.00580487
23:54:08|0.00580487
23:54:09|0.00584
23:54:09|0.00584
23:54:12|0.00581181
23:54:12|0.00581181
23:54:13|0.00581181
23:54:14|0.00581181
23:54:15|0.00581181
23:54:16|0.00581181
23:54:18|0.00581823
23:54:20|0.00581053
23:54:20|0.00581053
23:54:21|0.00581053
23:54:22|0.00581998
23:54:24|0.00580902
23:54:25|0.00580902
23:54:27|0.0058082
23:54:28|0.0058111
23:54:29|0.0058111
23:54:31|0.00581192
23:54:32|0.00581192
23:54:32|0.00581192
23:54:33|0.00581192
23:54:34|0.00581192
23:54:35|0.00581192
23:54:36|0.00581192
23:54:37|0.00581192
23:54:38|0.00581192
23:54:39|0.00581192
23:54:41|0.00581192
23:54:41|0.00581192
23:54:43|0.00581192
23:54:43|0.00581192
23:54:44|0.00581192
23:54:45|0.00581192
23:54:46|0.00580902
23:54:47|0.00580902
23:54:48|0.00580902
23:54:49|0.00580902
23:54:51|0.00580902
23:54:52|0.00580902
23:54:53|0.00580902
23:54:54|0.00580192
23:54:55|0.00580192
23:54:56|0.00580192
23:54:57|0.00580192
23:54:58|0.00580192
23:54:59|0.00580192
23:55:00|0.00580192
23:55:01|0.00580192
23:55:02|0.00580192
23:55:03|0.00580192
23:55:04|0.00580192
23:55:05|0.00579902
23:55:06|0.00579349
23:55:07|0.00579349
23:55:09|0.00579349
23:55:10|0.00579349
23:55:11|0.00579349
23:55:13|0.00579349
23:55:13|0.00579349
23:55:14|0.00579349
23:55:15|0.00579349
23:55:16|0.00579349
23:55:17|0.00579349
23:55:19|0.00579349
23:55:21|0.00579349
23:55:22|0.00579349
23:55:24|0.0057982
23:55:25|0.0057982
23:55:26|0.0057982
23:55:27|0.0057982
23:55:28|0.0057982
23:55:28|0.0057982
23:55:30|0.0057982
23:55:31|0.0057982
23:55:32|0.0057982
23:55:33|0.0057982
23:55:34|0.0057982
23:55:35|0.0057982
23:55:36|0.0057982
23:55:37|0.0057982
23:55:38|0.0057982
23:55:40|0.0057982
23:55:41|0.0057982
23:55:42|0.0057982
23:55:43|0.0057982
23:55:44|0.0057982
23:55:45|0.0057982
23:55:46|0.0058052
23:55:47|0.0058052
23:55:48|0.0058052
23:55:49|0.0058052
23:55:50|0.0058052
23:55:51|0.0058052
23:55:52|0.0058052
23:55:53|0.0058052
23:55:54|0.0058052
23:55:55|0.0058052
23:55:56|0.0058052
23:55:57|0.0058052
23:55:59|0.0058052
23:55:59|0.0058052
23:56:00|0.0058052
23:56:01|0.0058052
23:56:03|0.0058052
23:56:04|0.0058052
23:56:05|0.0058052
23:56:06|0.0058052
23:56:07|0.0058052
23:56:08|0.0058052
23:56:09|0.0058052
23:56:10|0.0058052
23:56:11|0.0058052
23:56:12|0.0058052
23:56:13|0.0058052
23:56:14|0.0058052
23:56:15|0.0058052
23:56:16|0.0058052
23:56:17|0.0058052
23:56:18|0.0058052
23:56:19|0.0058052
23:56:21|0.0058052
23:56:23|0.0058052
23:56:23|0.0058052
23:56:24|0.0058052
23:56:26|0.00582221
23:56:27|0.00582221
23:56:28|0.00582221
23:56:30|0.00582221
23:56:30|0.00582221
23:56:31|0.00582221
23:56:32|0.00582221
23:56:33|0.00582221
23:56:34|0.00582221
23:56:35|0.00582221
23:56:36|0.00582221
23:56:37|0.00582221
23:56:38|0.00582221
23:56:39|0.00582221
23:56:40|0.00582221
23:56:41|0.00582221
23:56:42|0.00582221
23:56:43|0.00582221
23:56:44|0.00582212
23:56:45|0.00582212
23:56:46|0.00582212
23:56:47|0.00582212
23:56:48|0.00582212
23:56:49|0.0058221
23:56:50|0.0058221
23:56:51|0.0058221
23:56:53|0.0058221
23:56:53|0.0058221
23:56:54|0.00580793
23:56:55|0.00580793
23:56:56|0.00580793
23:56:57|0.00580793
23:56:58|0.00580793
23:57:00|0.00580642
23:57:01|0.00580642
23:57:02|0.00580642
23:57:03|0.00580642
23:57:05|0.00582058
23:57:06|0.00582058
23:57:06|0.00580794
23:57:07|0.00580794
23:57:09|0.00580794
23:57:10|0.00580794
23:57:10|0.00580669
23:57:11|0.00582047
23:57:12|0.00582047
23:57:14|0.00582047
23:57:14|0.00582047
23:57:16|0.00582047
23:57:16|0.00582047
23:57:17|0.00582047
23:57:18|0.00582047
23:57:20|0.00582047
23:57:21|0.00582047
23:57:23|0.00582047
23:57:23|0.00582047
23:57:24|0.00582047
23:57:26|0.00582047
23:57:26|0.00582047
23:57:28|0.00582047
23:57:29|0.00582047
23:57:30|0.00582047
23:57:31|0.00581233
23:57:32|0.00581233
23:57:33|0.00581233
23:57:35|0.00579902
23:57:37|0.00579902
23:57:37|0.00579902
23:57:38|0.00579902
23:57:39|0.00581161
23:57:41|0.00581899
23:57:42|0.00581899
23:57:43|0.00581899
23:57:44|0.00581899
23:57:45|0.00581899
23:57:46|0.00581899
23:57:48|0.00581899
23:57:48|0.00581899
23:57:49|0.00581899
23:57:50|0.00581899
23:57:51|0.00581899
23:57:52|0.00581899
23:57:53|0.00581899
23:57:54|0.00581899
23:57:55|0.00581899
23:57:57|0.00580523
23:57:58|0.0057965
23:57:58|0.0057965
23:58:00|0.0057965
23:58:02|0.0057965
23:58:02|0.0057965
23:58:03|0.0057965
23:58:04|0.0057965
23:58:05|0.0057965
23:58:06|0.0057965
23:58:07|0.0057965
23:58:09|0.0057965
23:58:10|0.0057965
23:58:11|0.00581058
23:58:12|0.00581058
23:58:13|0.00581058
23:58:14|0.00581058
23:58:16|0.00581058
23:58:16|0.00581058
23:58:17|0.00581058
23:58:19|0.00581058
23:58:19|0.00581058
23:58:20|0.00581058
23:58:22|0.00580761
23:58:24|0.00580761
23:58:25|0.00582
23:58:26|0.00582
23:58:27|0.00582
23:58:28|0.00582
23:58:29|0.00582
23:58:30|0.00582
23:58:31|0.00582
23:58:33|0.00582
23:58:34|0.00582
23:58:35|0.00582
23:58:35|0.00582
23:58:38|0.00582
23:58:38|0.00582
23:58:39|0.00582
23:58:40|0.00582
23:58:41|0.00582
23:58:42|0.00582
23:58:43|0.00582
23:58:44|0.00582
23:58:45|0.00582
23:58:46|0.00582177
23:58:47|0.00582177
23:58:48|0.00582177
23:58:49|0.00582177
23:58:50|0.00582177
23:58:51|0.00582177
23:58:52|0.00582177
23:58:54|0.00582177
23:58:54|0.00582177
23:58:56|0.00582177
23:58:57|0.00582177
23:58:57|0.00582177
23:58:59|0.00582177
23:59:00|0.0058237
23:59:01|0.0058237
23:59:02|0.0058237
23:59:03|0.00582692
23:59:05|0.00582692
23:59:05|0.00581164
23:59:07|0.00579902
23:59:07|0.00579902
23:59:09|0.00580527
23:59:10|0.00580527
23:59:10|0.00580527
23:59:12|0.00579
23:59:13|0.00578753
23:59:13|0.00578753
23:59:15|0.00578753
23:59:15|0.00578753
23:59:17|0.00578753
23:59:17|0.00578753
23:59:20|0.00578753
23:59:20|0.00578753
23:59:22|0.00578753
23:59:24|0.00578753
23:59:25|0.00578753
23:59:27|0.00578667
23:59:27|0.0057795
23:59:28|0.00577675
23:59:30|0.00577621
23:59:30|0.00577621
23:59:31|0.00577606
23:59:32|0.00577606
23:59:33|0.00577606
23:59:34|0.00577799
23:59:35|0.00577799
23:59:37|0.00577799
23:59:38|0.00577799
23:59:39|0.00577799
23:59:40|0.00577799
23:59:41|0.00577799
23:59:42|0.00577799
23:59:43|0.00577799
23:59:44|0.00579916
23:59:46|0.00581994
23:59:47|0.00581994
23:59:47|0.00581994
23:59:49|0.00581994
23:59:50|0.00581994
23:59:50|0.00581994
23:59:52|0.00581994
23:59:52|0.00581994
23:59:53|0.00581994
23:59:54|0.00581994
23:59:56|0.00581994
23:59:56|0.00581994
23:59:58|0.00581994
23:59:58|0.00581994