00:00:00|0.00388165
00:00:01|0.00388165
00:00:03|0.00388165
00:00:04|0.00388165
00:00:04|0.00388165
00:00:05|0.00388165
00:00:07|0.00388165
00:00:08|0.00388165
00:00:10|0.00388165
00:00:10|0.00388165
00:00:11|0.00388165
00:00:13|0.00388165
00:00:14|0.00388165
00:00:16|0.00388165
00:00:16|0.00388165
00:00:18|0.00388165
00:00:19|0.00388165
00:00:20|0.00388165
00:00:21|0.00385855
00:00:22|0.00385855
00:00:23|0.00385855
00:00:24|0.00385855
00:00:25|0.00385855
00:00:26|0.00385855
00:00:27|0.00385855
00:00:28|0.00385855
00:00:29|0.00385855
00:00:30|0.00385855
00:00:32|0.00388644
00:00:33|0.00389302
00:00:35|0.00389302
00:00:35|0.00389302
00:00:36|0.00389302
00:00:37|0.00389302
00:00:38|0.00389302
00:00:40|0.00389324
00:00:41|0.00389821
00:00:42|0.00389999
00:00:43|0.00390753
00:00:44|0.00390901
00:00:45|0.00390325
00:00:46|0.00391164
00:00:46|0.00391369
00:00:48|0.00391369
00:00:49|0.00391369
00:00:50|0.00391369
00:00:50|0.00391369
00:00:52|0.00391369
00:00:53|0.00391779
00:00:54|0.00391779
00:00:55|0.00392032
00:00:56|0.00392188
00:00:57|0.00392188
00:00:58|0.00392188
00:00:59|0.00392188
00:01:00|0.00392039
00:01:01|0.00393055
00:01:02|0.00393379
00:01:03|0.0039363
00:01:04|0.0039363
00:01:05|0.00391614
00:01:06|0.00391614
00:01:07|0.00391614
00:01:08|0.00391614
00:01:10|0.00390999
00:01:11|0.00390999
00:01:11|0.00392667
00:01:14|0.00392667
00:01:15|0.00390999
00:01:17|0.00390999
00:01:17|0.00390999
00:01:19|0.00390385
00:01:20|0.00390323
00:01:21|0.00390999
00:01:22|0.00390999
00:01:23|0.00390213
00:01:24|0.00390213
00:01:25|0.00390213
00:01:26|0.00390213
00:01:27|0.00390124
00:01:28|0.00390124
00:01:29|0.00390124
00:01:30|0.00390124
00:01:31|0.00390124
00:01:33|0.00390124
00:01:34|0.00390124
00:01:35|0.00390124
00:01:37|0.00390124
00:01:38|0.0039
00:01:40|0.00389038
00:01:40|0.00388844
00:01:41|0.00388388
00:01:42|0.00387939
00:01:44|0.00387499
00:01:44|0.00387499
00:01:46|0.00387193
00:01:46|0.00387193
00:01:48|0.00387193
00:01:49|0.00387193
00:01:50|0.00387193
00:01:50|0.00388713
00:01:52|0.00389324
00:01:53|0.00389324
00:01:54|0.00389324
00:01:55|0.0038733
00:01:57|0.0038733
00:01:57|0.00386732
00:01:58|0.00386732
00:01:59|0.00386296
00:02:00|0.00386109
00:02:01|0.00385966
00:02:02|0.00385943
00:02:03|0.00385943
00:02:04|0.00386
00:02:05|0.00386
00:02:06|0.00386463
00:02:07|0.00387509
00:02:08|0.00387509
00:02:09|0.00387509
00:02:10|0.00387509
00:02:11|0.00387509
00:02:13|0.00387668
00:02:14|0.00387668
00:02:14|0.00388278
00:02:16|0.00388713
00:02:17|0.00388713
00:02:18|0.00386814
00:02:18|0.00386814
00:02:21|0.00387294
00:02:21|0.00387294
00:02:23|0.00386722
00:02:24|0.00386722
00:02:25|0.00386115
00:02:26|0.00385943
00:02:27|0.00385943
00:02:28|0.00385943
00:02:29|0.00385855
00:02:31|0.00385472
00:02:32|0.00384547
00:02:34|0.00384298
00:02:34|0.00384298
00:02:35|0.00384191
00:02:37|0.00383678
00:02:38|0.00383678
00:02:39|0.00383197
00:02:41|0.0038314
00:02:42|0.00383
00:02:43|0.00383
00:02:44|0.00383
00:02:45|0.00382507
00:02:46|0.00382507
00:02:48|0.00382507
00:02:48|0.00382507
00:02:49|0.00382507
00:02:50|0.00382507
00:02:51|0.00384459
00:02:52|0.00385064
00:02:53|0.00385064
00:02:54|0.00385064
00:02:55|0.00383613
00:02:56|0.00383613
00:02:57|0.00383613
00:02:59|0.00383613
00:03:00|0.00383613
00:03:01|0.00383613
00:03:02|0.00383613
00:03:03|0.00383613
00:03:04|0.00383613
00:03:05|0.00383613
00:03:06|0.00383613
00:03:07|0.00383613
00:03:08|0.00383613
00:03:09|0.00383694
00:03:11|0.00383694
00:03:11|0.00383694
00:03:12|0.00383694
00:03:14|0.00383694
00:03:15|0.00383694
00:03:15|0.00383694
00:03:17|0.00383694
00:03:17|0.00383694
00:03:19|0.00383694
00:03:19|0.00383694
00:03:20|0.00383694
00:03:21|0.00383694
00:03:23|0.00383694
00:03:23|0.00383694
00:03:24|0.00383694
00:03:25|0.00383694
00:03:26|0.00383694
00:03:28|0.00383694
00:03:29|0.00383694
00:03:29|0.00383694
00:03:31|0.00383694
00:03:31|0.00383694
00:03:32|0.00383694
00:03:33|0.00383091
00:03:34|0.00383091
00:03:36|0.00383091
00:03:36|0.00383091
00:03:37|0.00383091
00:03:39|0.00383091
00:03:40|0.00383091
00:03:41|0.00383091
00:03:42|0.00383091
00:03:43|0.00383091
00:03:44|0.00383091
00:03:46|0.00383091
00:03:47|0.00383091
00:03:48|0.00383091
00:03:49|0.00383091
00:03:50|0.00383091
00:03:51|0.00383091
00:03:52|0.00383091
00:03:53|0.00383091
00:03:54|0.00383091
00:03:55|0.00383091
00:03:56|0.00383091
00:03:57|0.00383091
00:03:58|0.00383613
00:03:59|0.00383613
00:04:01|0.00382918
00:04:02|0.00382918
00:04:03|0.00382918
00:04:04|0.00382918
00:04:04|0.00382918
00:04:05|0.00382918
00:04:08|0.00382918
00:04:08|0.00382918
00:04:09|0.00382918
00:04:10|0.00382918
00:04:11|0.00383613
00:04:12|0.00383613
00:04:13|0.00384459
00:04:14|0.00384459
00:04:15|0.00384459
00:04:16|0.00384459
00:04:17|0.00384459
00:04:18|0.00385212
00:04:19|0.00385212
00:04:20|0.00385319
00:04:22|0.00385795
00:04:22|0.00385795
00:04:24|0.00385795
00:04:25|0.00385795
00:04:26|0.00385795
00:04:27|0.00385795
00:04:28|0.00385795
00:04:29|0.00385795
00:04:30|0.00385795
00:04:31|0.00385795
00:04:32|0.00385795
00:04:33|0.00385795
00:04:34|0.00385795
00:04:36|0.00385795
00:04:37|0.00385795
00:04:37|0.00385795
00:04:39|0.00385795
00:04:40|0.00385795
00:04:41|0.00385795
00:04:42|0.00385795
00:04:43|0.00385795
00:04:43|0.00385795
00:04:45|0.00383765
00:04:46|0.00383678
00:04:47|0.00383091
00:04:48|0.00383091
00:04:49|0.00383091
00:04:50|0.00382918
00:04:50|0.00382918
00:04:53|0.00382918
00:04:53|0.00382918
00:04:54|0.00382918
00:04:56|0.00383494
00:04:57|0.00383494
00:04:57|0.00383494
00:04:59|0.00383494
00:05:00|0.00383494
00:05:01|0.00383494
00:05:02|0.00383494
00:05:03|0.00382114
00:05:04|0.00382114
00:05:05|0.00381969
00:05:06|0.0038
00:05:07|0.0038
00:05:08|0.0038
00:05:09|0.0038
00:05:10|0.0038
00:05:11|0.0038
00:05:12|0.0038
00:05:13|0.0038
00:05:15|0.0038
00:05:15|0.0038
00:05:16|0.0038
00:05:18|0.0038
00:05:18|0.0038
00:05:20|0.003799
00:05:21|0.003799
00:05:22|0.00379894
00:05:23|0.00379894
00:05:25|0.00379568
00:05:27|0.00379568
00:05:28|0.00379568
00:05:28|0.00379568
00:05:29|0.00379568
00:05:31|0.00379568
00:05:32|0.00379549
00:05:33|0.00379549
00:05:34|0.00379549
00:05:36|0.00377659
00:05:37|0.00377649
00:05:39|0.00377649
00:05:39|0.00377649
00:05:41|0.00379549
00:05:43|0.00377655
00:05:44|0.00378088
00:05:45|0.00379654
00:05:46|0.00379904
00:05:47|0.00379904
00:05:47|0.00379904
00:05:49|0.00379904
00:05:50|0.00379904
00:05:50|0.00379904
00:05:52|0.00379904
00:05:53|0.00379904
00:05:54|0.00378733
00:05:55|0.00378391
00:05:56|0.00378303
00:05:57|0.00378303
00:05:58|0.00378303
00:05:59|0.00378303
00:06:00|0.00378303
00:06:01|0.00378303
00:06:03|0.00378303
00:06:03|0.00378303
00:06:06|0.00378303
00:06:06|0.00378303
00:06:07|0.00378303
00:06:08|0.00378303
00:06:09|0.00378303
00:06:10|0.003778
00:06:11|0.003778
00:06:12|0.003778
00:06:13|0.003778
00:06:14|0.003778
00:06:15|0.003778
00:06:16|0.003778
00:06:17|0.003778
00:06:18|0.003778
00:06:19|0.003778
00:06:20|0.00379904
00:06:21|0.00377024
00:06:22|0.00377024
00:06:23|0.00377024
00:06:24|0.00377826
00:06:25|0.00377826
00:06:26|0.00377384
00:06:28|0.00377384
00:06:29|0.00377384
00:06:30|0.00377384
00:06:32|0.00375122
00:06:32|0.00375122
00:06:33|0.00375122
00:06:34|0.00375122
00:06:36|0.00375111
00:06:37|0.00375111
00:06:39|0.00375111
00:06:39|0.00375111
00:06:41|0.00375111
00:06:41|0.00375111
00:06:42|0.00375111
00:06:43|0.00375111
00:06:45|0.00375111
00:06:46|0.00375111
00:06:47|0.00375111
00:06:48|0.00375111
00:06:49|0.00375111
00:06:50|0.00375111
00:06:51|0.00375111
00:06:52|0.00375111
00:06:53|0.00374597
00:06:54|0.00373961
00:06:56|0.00375045
00:06:57|0.00375111
00:06:57|0.00375111
00:06:59|0.00374909
00:07:00|0.00373732
00:07:01|0.0037467
00:07:02|0.0037467
00:07:03|0.0037467
00:07:04|0.0037467
00:07:05|0.0037467
00:07:06|0.00375413
00:07:07|0.00375413
00:07:08|0.00375412
00:07:10|0.00375413
00:07:10|0.00375413
00:07:11|0.00375413
00:07:12|0.0037609
00:07:14|0.00376158
00:07:14|0.00374995
00:07:15|0.00373577
00:07:17|0.00373577
00:07:18|0.00373577
00:07:19|0.00374752
00:07:21|0.0037466
00:07:21|0.00373
00:07:22|0.00373
00:07:24|0.00373
00:07:24|0.00374627
00:07:26|0.00374627
00:07:27|0.00374627
00:07:28|0.0037467
00:07:29|0.0037467
00:07:30|0.0037467
00:07:31|0.00375499
00:07:32|0.00375499
00:07:33|0.00374627
00:07:34|0.00374627
00:07:35|0.00374627
00:07:36|0.00374627
00:07:38|0.00374627
00:07:40|0.00374627
00:07:40|0.00374627
00:07:41|0.00374627
00:07:42|0.0037609
00:07:43|0.00376158
00:07:44|0.00376158
00:07:45|0.00376158
00:07:46|0.00376158
00:07:47|0.00376158
00:07:48|0.00376158
00:07:49|0.00376158
00:07:50|0.00376158
00:07:51|0.00376158
00:07:52|0.00376158
00:07:54|0.00376158
00:07:54|0.00376158
00:07:55|0.00376158
00:07:57|0.00376158
00:07:58|0.00376158
00:07:59|0.00376158
00:08:00|0.00376158
00:08:02|0.00376158
00:08:02|0.00376158
00:08:03|0.00376158
00:08:04|0.00376158
00:08:05|0.00376682
00:08:07|0.00376942
00:08:08|0.00376942
00:08:09|0.00376942
00:08:10|0.00377274
00:08:12|0.00377868
00:08:13|0.00377868
00:08:13|0.00377868
00:08:15|0.00376043
00:08:16|0.00376043
00:08:18|0.00376043
00:08:18|0.00376043
00:08:19|0.00376043
00:08:20|0.00376043
00:08:22|0.00376043
00:08:23|0.00376043
00:08:24|0.00376043
00:08:25|0.00376043
00:08:25|0.00376043
00:08:26|0.00376043
00:08:27|0.00376043
00:08:28|0.00376043
00:08:29|0.00376043
00:08:30|0.00376043
00:08:31|0.00376043
00:08:32|0.00376043
00:08:33|0.00376043
00:08:35|0.00378686
00:08:36|0.00378686
00:08:37|0.00378686
00:08:38|0.00378686
00:08:40|0.00381448
00:08:41|0.00381281
00:08:41|0.00381151
00:08:42|0.00381151
00:08:43|0.00381151
00:08:44|0.00381151
00:08:45|0.00380092
00:08:47|0.0038217
00:08:47|0.0038217
00:08:48|0.00382045
00:08:49|0.00382045
00:08:50|0.00381448
00:08:51|0.00381448
00:08:53|0.00381138
00:08:54|0.00381138
00:08:55|0.0038108
00:08:55|0.0038108
00:08:56|0.00380648
00:08:57|0.00380648
00:08:58|0.00381011
00:08:59|0.00381011
00:09:00|0.00381011
00:09:02|0.00381448
00:09:04|0.00382086
00:09:04|0.00380163
00:09:05|0.00380163
00:09:06|0.00381628
00:09:07|0.00382392
00:09:08|0.00382392
00:09:09|0.00381403
00:09:10|0.00381403
00:09:11|0.00381403
00:09:12|0.00381288
00:09:13|0.00381288
00:09:14|0.00381288
00:09:15|0.00380689
00:09:16|0.00380689
00:09:18|0.00380242
00:09:20|0.00380091
00:09:21|0.00380091
00:09:22|0.00380091
00:09:23|0.00379894
00:09:24|0.003795
00:09:25|0.00379494
00:09:26|0.00379494
00:09:27|0.00379494
00:09:28|0.00379494
00:09:29|0.00379494
00:09:30|0.00379494
00:09:31|0.00379494
00:09:33|0.00379494
00:09:33|0.00379494
00:09:34|0.00379494
00:09:35|0.00379494
00:09:36|0.00379494
00:09:37|0.00379494
00:09:38|0.00379494
00:09:39|0.00379494
00:09:41|0.00379494
00:09:42|0.00379494
00:09:44|0.00379494
00:09:45|0.00379142
00:09:46|0.00379142
00:09:48|0.00379142
00:09:49|0.00379142
00:09:50|0.00379142
00:09:51|0.00379142
00:09:52|0.00379142
00:09:53|0.00379142
00:09:55|0.00379142
00:09:55|0.00379142
00:09:56|0.00379142
00:09:58|0.00379142
00:09:59|0.00379142
00:09:59|0.00379142
00:10:02|0.00379142
00:10:02|0.00379142
00:10:03|0.00379142
00:10:05|0.00379142
00:10:05|0.00379142
00:10:08|0.00379142
00:10:08|0.00379142
00:10:09|0.00379142
00:10:10|0.00377709
00:10:12|0.00377709
00:10:12|0.00377709
00:10:13|0.00377117
00:10:14|0.00377117
00:10:15|0.00377117
00:10:16|0.00377175
00:10:18|0.00377175
00:10:19|0.00377175
00:10:19|0.00377175
00:10:21|0.00377175
00:10:21|0.00377175
00:10:22|0.00377175
00:10:23|0.00377175
00:10:25|0.00377175
00:10:25|0.00377175
00:10:26|0.00377175
00:10:27|0.00377175
00:10:28|0.00377175
00:10:29|0.00379058
00:10:31|0.00379165
00:10:32|0.00379165
00:10:33|0.00379165
00:10:34|0.00379653
00:10:36|0.00379653
00:10:36|0.00379653
00:10:38|0.00379653
00:10:38|0.00383395
00:10:39|0.00383395
00:10:41|0.00383395
00:10:42|0.00383395
00:10:43|0.00379395
00:10:45|0.00379385
00:10:47|0.00379385
00:10:48|0.00379385
00:10:48|0.00379385
00:10:51|0.00379385
00:10:51|0.00379385
00:10:53|0.00379698
00:10:54|0.00379698
00:10:55|0.00379698
00:10:56|0.00379698
00:10:57|0.00380849
00:10:59|0.00380849
00:10:59|0.00380849
00:11:00|0.00380849
00:11:01|0.00380849
00:11:02|0.00380849
00:11:03|0.00380849
00:11:04|0.00380849
00:11:05|0.00380849
00:11:07|0.00380849
00:11:08|0.00380849
00:11:08|0.00381413
00:11:10|0.00381413
00:11:10|0.00381413
00:11:12|0.00380849
00:11:13|0.00380849
00:11:14|0.00380849
00:11:15|0.00380849
00:11:16|0.00380849
00:11:17|0.00380849
00:11:18|0.00380849
00:11:19|0.00380849
00:11:20|0.00379722
00:11:21|0.00379722
00:11:22|0.00379722
00:11:23|0.00379722
00:11:24|0.00379722
00:11:25|0.00379722
00:11:26|0.00379722
00:11:27|0.00379722
00:11:28|0.00379722
00:11:29|0.00379722
00:11:30|0.00379722
00:11:31|0.00379975
00:11:32|0.00379975
00:11:33|0.00379975
00:11:34|0.00379975
00:11:35|0.00379975
00:11:36|0.00379975
00:11:37|0.00379975
00:11:38|0.00379975
00:11:39|0.00379975
00:11:41|0.00380055
00:11:42|0.00380055
00:11:42|0.00380055
00:11:44|0.00380055
00:11:45|0.00380055
00:11:46|0.00380055
00:11:47|0.00380055
00:11:48|0.00380055
00:11:49|0.00380055
00:11:50|0.00380055
00:11:51|0.00380055
00:11:53|0.0037985
00:11:54|0.0037985
00:11:55|0.0037985
00:11:56|0.0037985
00:11:57|0.0037985
00:11:58|0.0037985
00:12:00|0.00379156
00:12:00|0.00379156
00:12:01|0.00379156
00:12:02|0.00379156
00:12:03|0.00379156
00:12:04|0.00379156
00:12:05|0.00379156
00:12:06|0.00379156
00:12:07|0.00379156
00:12:08|0.00379156
00:12:10|0.00379156
00:12:11|0.00379142
00:12:13|0.00379142
00:12:14|0.00378857
00:12:15|0.00378303
00:12:15|0.00377936
00:12:16|0.00377936
00:12:17|0.00377936
00:12:19|0.00377709
00:12:20|0.00377709
00:12:21|0.00377709
00:12:21|0.00378
00:12:22|0.00377642
00:12:23|0.00377642
00:12:24|0.00377642
00:12:25|0.00377642
00:12:26|0.00377642
00:12:27|0.00377642
00:12:29|0.00377642
00:12:30|0.00377642
00:12:31|0.00377642
00:12:32|0.00377642
00:12:33|0.00377642
00:12:34|0.00377193
00:12:36|0.00377193
00:12:36|0.00377193
00:12:37|0.00377193
00:12:39|0.00379058
00:12:40|0.00379058
00:12:40|0.00378
00:12:41|0.00378
00:12:43|0.00378
00:12:43|0.00378
00:12:44|0.00378
00:12:45|0.00378
00:12:47|0.00378
00:12:48|0.00378
00:12:49|0.00378
00:12:50|0.00378
00:12:51|0.00379152
00:12:52|0.00379152
00:12:53|0.00379654
00:12:54|0.00379654
00:12:55|0.00379654
00:12:56|0.00379654
00:12:57|0.00379654
00:12:58|0.00379654
00:12:59|0.00379654
00:13:00|0.00379654
00:13:01|0.00379654
00:13:02|0.00379654
00:13:03|0.00379654
00:13:04|0.00379654
00:13:05|0.00379654
00:13:06|0.00379654
00:13:07|0.00379654
00:13:08|0.00379654
00:13:09|0.00379654
00:13:10|0.00378823
00:13:11|0.00378823
00:13:12|0.00378823
00:13:13|0.00378823
00:13:14|0.00378823
00:13:15|0.00378823
00:13:16|0.00378823
00:13:17|0.00378823
00:13:18|0.00378823
00:13:19|0.00378823
00:13:20|0.00378823
00:13:22|0.00378823
00:13:23|0.00378823
00:13:24|0.00378823
00:13:24|0.00378823
00:13:26|0.00378823
00:13:26|0.00378823
00:13:27|0.00378823
00:13:29|0.00378823
00:13:30|0.00378823
00:13:31|0.00378823
00:13:32|0.00378823
00:13:32|0.00377732
00:13:33|0.00377732
00:13:35|0.00377732
00:13:36|0.00377732
00:13:37|0.00377732
00:13:38|0.00377732
00:13:39|0.00379654
00:13:39|0.00379904
00:13:41|0.00380251
00:13:42|0.00381142
00:13:44|0.00381567
00:13:45|0.00381567
00:13:46|0.00381567
00:13:48|0.00380849
00:13:49|0.00380896
00:13:50|0.00380896
00:13:51|0.00380091
00:13:52|0.00380091
00:13:53|0.00380091
00:13:54|0.00381066
00:13:55|0.00381066
00:13:56|0.00381066
00:13:57|0.00381066
00:13:58|0.00381066
00:13:59|0.00380797
00:14:00|0.00380797
00:14:01|0.00380797
00:14:02|0.00380797
00:14:04|0.00380797
00:14:05|0.00380797
00:14:05|0.00380797
00:14:07|0.00380797
00:14:08|0.00380797
00:14:08|0.00380797
00:14:10|0.00380797
00:14:10|0.00380797
00:14:12|0.00381688
00:14:12|0.00381688
00:14:13|0.00381688
00:14:15|0.00381688
00:14:16|0.00381785
00:14:17|0.00381785
00:14:18|0.00382005
00:14:19|0.00382005
00:14:20|0.0038217
00:14:22|0.00382649
00:14:24|0.00382649
00:14:25|0.00382649
00:14:26|0.00382649
00:14:26|0.00382649
00:14:29|0.00382649
00:14:29|0.00382649
00:14:30|0.00382649
00:14:31|0.00382649
00:14:32|0.00382649
00:14:33|0.00382649
00:14:34|0.00382649
00:14:35|0.00382649
00:14:36|0.00382649
00:14:37|0.00382649
00:14:38|0.00382649
00:14:39|0.00382649
00:14:40|0.00382649
00:14:41|0.00382649
00:14:42|0.00382649
00:14:44|0.0038293
00:14:45|0.0038293
00:14:46|0.0038293
00:14:47|0.0038293
00:14:48|0.0038293
00:14:50|0.00382005
00:14:51|0.00382005
00:14:51|0.00382005
00:14:52|0.00382005
00:14:54|0.00382005
00:14:54|0.00382005
00:14:55|0.00382005
00:14:57|0.00382005
00:14:57|0.00382005
00:14:59|0.00382005
00:14:59|0.00382005
00:15:02|0.00382005
00:15:03|0.00382005
00:15:04|0.00382005
00:15:06|0.00382005
00:15:06|0.00382005
00:15:07|0.00382005
00:15:08|0.00382005
00:15:10|0.00382005
00:15:12|0.00382005
00:15:12|0.00382005
00:15:14|0.00382005
00:15:15|0.00382005
00:15:15|0.00382005
00:15:17|0.00381403
00:15:18|0.00381288
00:15:19|0.00380648
00:15:20|0.00380648
00:15:20|0.00380689
00:15:22|0.00380689
00:15:22|0.00380689
00:15:24|0.00380689
00:15:25|0.00380689
00:15:25|0.00380689
00:15:26|0.00380689
00:15:28|0.00380689
00:15:29|0.00380689
00:15:30|0.00380689
00:15:31|0.00380689
00:15:32|0.00380689
00:15:33|0.00380689
00:15:34|0.00380689
00:15:35|0.00380689
00:15:35|0.00380689
00:15:37|0.00380689
00:15:38|0.00380689
00:15:39|0.00380689
00:15:40|0.00380689
00:15:41|0.00380689
00:15:42|0.00380689
00:15:43|0.00381912
00:15:44|0.00381912
00:15:46|0.00381912
00:15:47|0.00381912
00:15:48|0.00381912
00:15:50|0.00381912
00:15:51|0.00381912
00:15:52|0.00381912
00:15:53|0.00381912
00:15:54|0.00381912
00:15:55|0.00381912
00:15:56|0.00381912
00:15:57|0.0038217
00:15:58|0.0038217
00:15:59|0.0038217
00:16:00|0.0038217
00:16:01|0.0038217
00:16:02|0.0038217
00:16:03|0.0038217
00:16:04|0.0038217
00:16:06|0.0038217
00:16:06|0.0038217
00:16:08|0.0038217
00:16:10|0.0038217
00:16:10|0.0038217
00:16:11|0.0038217
00:16:12|0.0038217
00:16:13|0.00382603
00:16:14|0.00382603
00:16:15|0.00382603
00:16:16|0.00382603
00:16:17|0.00382603
00:16:18|0.00382603
00:16:19|0.00382603
00:16:20|0.00382603
00:16:21|0.00382603
00:16:22|0.00382603
00:16:23|0.00382603
00:16:24|0.0038217
00:16:25|0.0038217
00:16:26|0.0038217
00:16:28|0.0038217
00:16:30|0.00380648
00:16:30|0.00380256
00:16:31|0.00379894
00:16:32|0.00379894
00:16:33|0.0038145
00:16:34|0.0038145
00:16:35|0.00381
00:16:36|0.00381
00:16:38|0.00381
00:16:38|0.00381
00:16:40|0.00381
00:16:41|0.00381448
00:16:43|0.00381448
00:16:43|0.00381448
00:16:45|0.00381448
00:16:46|0.00381448
00:16:47|0.00381448
00:16:48|0.00381448
00:16:50|0.00381448
00:16:51|0.00381448
00:16:52|0.00381448
00:16:54|0.00381448
00:16:55|0.00381448
00:16:55|0.00381448
00:16:57|0.00381448
00:16:58|0.00381448
00:16:59|0.00381448
00:17:00|0.00381448
00:17:01|0.00381448
00:17:02|0.00381448
00:17:03|0.00381448
00:17:04|0.00381448
00:17:05|0.00381448
00:17:06|0.00381448
00:17:07|0.00381448
00:17:08|0.00381448
00:17:09|0.00380091
00:17:10|0.00380091
00:17:11|0.00380867
00:17:12|0.00380867
00:17:13|0.00380867
00:17:14|0.00380867
00:17:15|0.00380867
00:17:16|0.00380867
00:17:17|0.00380867
00:17:18|0.00380867
00:17:19|0.00380867
00:17:20|0.00380867
00:17:21|0.00380867
00:17:22|0.00380867
00:17:23|0.00380867
00:17:24|0.00380867
00:17:25|0.00380867
00:17:26|0.00380867
00:17:27|0.00379894
00:17:28|0.00379894
00:17:29|0.00379894
00:17:30|0.00379894
00:17:31|0.00379894
00:17:32|0.00379894
00:17:33|0.00379894
00:17:34|0.00379894
00:17:35|0.00379894
00:17:36|0.00379894
00:17:37|0.00381277
00:17:38|0.00381277
00:17:39|0.00381277
00:17:40|0.00381277
00:17:41|0.00381277
00:17:42|0.00381277
00:17:44|0.00381277
00:17:46|0.00381277
00:17:46|0.00381277
00:17:47|0.00381277
00:17:48|0.00381277
00:17:50|0.00381448
00:17:50|0.0038201
00:17:53|0.00382048
00:17:53|0.00382048
00:17:54|0.00381413
00:17:55|0.00381413
00:17:56|0.00381413
00:17:57|0.00381413
00:17:58|0.00381413
00:17:59|0.00381413
00:18:00|0.00381413
00:18:01|0.00381413
00:18:02|0.00381413
00:18:04|0.0038217
00:18:05|0.0038217
00:18:06|0.0038217
00:18:07|0.0038217
00:18:08|0.0038217
00:18:10|0.0038217
00:18:11|0.0038217
00:18:11|0.0038217
00:18:12|0.0038217
00:18:13|0.00383045
00:18:14|0.00386291
00:18:15|0.00386291
00:18:17|0.00386291
00:18:18|0.00386291
00:18:20|0.00384439
00:18:21|0.00384852
00:18:22|0.00384693
00:18:23|0.00384693
00:18:24|0.00384693
00:18:25|0.00383765
00:18:27|0.00383765
00:18:27|0.00383765
00:18:28|0.00383765
00:18:29|0.00383765
00:18:31|0.00383765
00:18:32|0.00383765
00:18:32|0.00383765
00:18:34|0.00383765
00:18:34|0.00383765
00:18:36|0.00383765
00:18:37|0.00383765
00:18:37|0.00383765
00:18:39|0.00383765
00:18:40|0.00383765
00:18:41|0.00383765
00:18:41|0.00383765
00:18:43|0.00383765
00:18:44|0.00383765
00:18:46|0.00383765
00:18:46|0.00383765
00:18:48|0.00383765
00:18:48|0.00383765
00:18:51|0.00383765
00:18:51|0.00383765
00:18:53|0.0038567
00:18:54|0.00385976
00:18:55|0.00385976
00:18:56|0.00383851
00:18:57|0.00383851
00:18:58|0.00383851
00:19:00|0.00383851
00:19:01|0.00383851
00:19:01|0.00383851
00:19:02|0.00383851
00:19:04|0.00383851
00:19:04|0.00383851
00:19:06|0.00383851
00:19:06|0.00383851
00:19:07|0.00383851
00:19:09|0.00383851
00:19:10|0.00383851
00:19:11|0.00384439
00:19:12|0.00384439
00:19:13|0.00384439
00:19:14|0.00384439
00:19:15|0.00384439
00:19:16|0.00385315
00:19:17|0.00385315
00:19:18|0.00385315
00:19:19|0.00385315
00:19:20|0.00385315
00:19:21|0.00385315
00:19:22|0.00385315
00:19:23|0.00385315
00:19:24|0.00385315
00:19:25|0.00385315
00:19:26|0.00385315
00:19:27|0.00385315
00:19:28|0.00385315
00:19:30|0.00383851
00:19:30|0.00383851
00:19:32|0.00383851
00:19:33|0.00383851
00:19:34|0.00383851
00:19:35|0.00383851
00:19:35|0.00383851
00:19:37|0.00383851
00:19:37|0.00383851
00:19:39|0.00383851
00:19:40|0.00383851
00:19:41|0.00383851
00:19:42|0.00384439
00:19:43|0.00384439
00:19:44|0.00384439
00:19:45|0.00384439
00:19:46|0.00384439
00:19:47|0.00384439
00:19:48|0.00383678
00:19:49|0.00383678
00:19:51|0.00383678
00:19:52|0.00383678
00:19:52|0.00383678
00:19:53|0.00383091
00:19:54|0.00383091
00:19:56|0.00383091
00:19:57|0.00383091
00:19:59|0.00383091
00:19:59|0.00383091
00:20:00|0.00383091
00:20:01|0.00383091
00:20:02|0.00383091
00:20:04|0.00383091
00:20:06|0.00383091
00:20:07|0.00383091
00:20:08|0.00383091
00:20:09|0.00383091
00:20:10|0.00383091
00:20:11|0.00382925
00:20:12|0.00382925
00:20:13|0.00382925
00:20:14|0.00382925
00:20:15|0.00382918
00:20:16|0.00382918
00:20:17|0.00382918
00:20:18|0.00382918
00:20:20|0.00382506
00:20:21|0.00381888
00:20:22|0.00381888
00:20:22|0.00381403
00:20:23|0.00381914
00:20:24|0.00381914
00:20:25|0.00381914
00:20:28|0.00382781
00:20:28|0.00382781
00:20:29|0.00382781
00:20:30|0.00382781
00:20:31|0.00382781
00:20:32|0.00382781
00:20:33|0.00382781
00:20:34|0.00382781
00:20:35|0.00382781
00:20:36|0.00382781
00:20:37|0.00381288
00:20:38|0.00381288
00:20:39|0.00381288
00:20:40|0.00381288
00:20:41|0.00381288
00:20:42|0.00381288
00:20:43|0.00381288
00:20:44|0.00381288
00:20:45|0.00381251
00:20:46|0.00381251
00:20:47|0.00381251
00:20:48|0.00381251
00:20:50|0.00381251
00:20:50|0.00381251
00:20:52|0.00381251
00:20:53|0.00381251
00:20:55|0.00381251
00:20:55|0.00381251
00:20:56|0.00381251
00:20:57|0.00381251
00:20:58|0.00381251
00:20:59|0.00380744
00:21:00|0.00380648
00:21:01|0.00380383
00:21:03|0.00380091
00:21:04|0.00380082
00:21:05|0.0038
00:21:06|0.0038
00:21:07|0.0038
00:21:08|0.0038
00:21:09|0.0038
00:21:10|0.00379894
00:21:11|0.00379894
00:21:13|0.00379894
00:21:14|0.00379894
00:21:15|0.00379894
00:21:17|0.00379894
00:21:18|0.00379894
00:21:19|0.00379894
00:21:19|0.00379894
00:21:21|0.00379894
00:21:21|0.00379894
00:21:22|0.00379549
00:21:23|0.00379549
00:21:24|0.00379549
00:21:26|0.00379549
00:21:27|0.003795
00:21:28|0.003795
00:21:29|0.003795
00:21:30|0.003795
00:21:31|0.00378901
00:21:32|0.00378901
00:21:33|0.00378901
00:21:34|0.00378898
00:21:35|0.00378303
00:21:36|0.00377936
00:21:37|0.00377936
00:21:39|0.00377936
00:21:41|0.00377936
00:21:41|0.00377936
00:21:42|0.00377936
00:21:43|0.00377936
00:21:44|0.00377936
00:21:45|0.00377936
00:21:46|0.00377936
00:21:47|0.00377936
00:21:48|0.00377936
00:21:49|0.00377936
00:21:50|0.00377936
00:21:52|0.00377936
00:21:53|0.00377936
00:21:53|0.00377936
00:21:56|0.00377936
00:21:56|0.00377936
00:21:58|0.00377936
00:21:59|0.00377936
00:22:00|0.00377936
00:22:01|0.00377936
00:22:02|0.00377936
00:22:03|0.00377936
00:22:04|0.00377936
00:22:05|0.00377936
00:22:06|0.00377936
00:22:07|0.00377936
00:22:08|0.00377936
00:22:09|0.00377936
00:22:10|0.00377936
00:22:11|0.00377936
00:22:12|0.00377936
00:22:13|0.00377936
00:22:15|0.00377936
00:22:16|0.00377936
00:22:16|0.00377936
00:22:18|0.00377936
00:22:18|0.00377936
00:22:19|0.00377732
00:22:20|0.00377642
00:22:22|0.00377642
00:22:23|0.00377642
00:22:24|0.00377637
00:22:24|0.00377637
00:22:26|0.00377637
00:22:27|0.00379058
00:22:28|0.00379152
00:22:29|0.00379152
00:22:31|0.00379058
00:22:32|0.00379058
00:22:33|0.00379058
00:22:34|0.00379058
00:22:35|0.00379058
00:22:35|0.00379058
00:22:37|0.00379058
00:22:37|0.00379058
00:22:39|0.00379058
00:22:40|0.00379058
00:22:41|0.00379058
00:22:42|0.00379058
00:22:42|0.00379058
00:22:44|0.00379058
00:22:45|0.00379058
00:22:46|0.00379058
00:22:47|0.00379058
00:22:48|0.00379058
00:22:48|0.00379058
00:22:50|0.00379058
00:22:51|0.00379058
00:22:53|0.00379058
00:22:54|0.00379058
00:22:55|0.00379058
00:22:56|0.00379058
00:22:57|0.00379058
00:22:58|0.00379058
00:22:59|0.00379058
00:22:59|0.00379058
00:23:01|0.00379058
00:23:02|0.00379058
00:23:03|0.00379058
00:23:03|0.00379058
00:23:05|0.00379058
00:23:06|0.00379058
00:23:07|0.00379058
00:23:08|0.00379654
00:23:09|0.00379904
00:23:10|0.00379904
00:23:11|0.00379904
00:23:11|0.00379904
00:23:12|0.00379904
00:23:14|0.00379904
00:23:15|0.00379904
00:23:16|0.00379904
00:23:17|0.00379904
00:23:17|0.00379904
00:23:19|0.00379295
00:23:20|0.00379295
00:23:21|0.00379295
00:23:22|0.00379295
00:23:24|0.00379295
00:23:24|0.00379295
00:23:25|0.00379295
00:23:26|0.00379295
00:23:28|0.00379295
00:23:30|0.00379295
00:23:31|0.00379295
00:23:32|0.00379295
00:23:33|0.00379295
00:23:34|0.00380091
00:23:35|0.00379904
00:23:36|0.00379904
00:23:37|0.00379904
00:23:38|0.00379904
00:23:40|0.00379904
00:23:41|0.00379904
00:23:42|0.00379904
00:23:43|0.00379904
00:23:44|0.00379904
00:23:45|0.00379904
00:23:46|0.00379904
00:23:47|0.00379904
00:23:48|0.00379904
00:23:49|0.00379904
00:23:50|0.00379904
00:23:51|0.00380658
00:23:52|0.00380658
00:23:53|0.00380658
00:23:55|0.00380658
00:23:56|0.00380658
00:23:58|0.00380658
00:23:59|0.00380658
00:24:00|0.00380658
00:24:01|0.00380658
00:24:02|0.00380658
00:24:02|0.00380658
00:24:05|0.00380658
00:24:05|0.00380658
00:24:06|0.00380658
00:24:07|0.00380658
00:24:08|0.00380658
00:24:09|0.00380658
00:24:10|0.00380658
00:24:11|0.00380658
00:24:12|0.00380658
00:24:14|0.00380658
00:24:15|0.00380658
00:24:16|0.00379497
00:24:17|0.00379497
00:24:18|0.0038028
00:24:18|0.0038028
00:24:20|0.0038028
00:24:21|0.0038028
00:24:22|0.0038028
00:24:22|0.00379152
00:24:25|0.00378898
00:24:25|0.00378898
00:24:26|0.00378898
00:24:27|0.00378898
00:24:28|0.00378898
00:24:30|0.00378898
00:24:32|0.00378898
00:24:32|0.00378898
00:24:34|0.00378898
00:24:35|0.00378898
00:24:36|0.00378898
00:24:37|0.00378898
00:24:38|0.00378898
00:24:39|0.00378898
00:24:40|0.00378898
00:24:41|0.00378898
00:24:42|0.00378898
00:24:43|0.00378391
00:24:44|0.00378391
00:24:45|0.00378303
00:24:46|0.00378303
00:24:47|0.00378898
00:24:48|0.00378898
00:24:49|0.00378898
00:24:50|0.00377754
00:24:51|0.00377754
00:24:52|0.00377754
00:24:53|0.00377754
00:24:54|0.00377754
00:24:55|0.00377754
00:24:56|0.00377754
00:24:57|0.00377754
00:24:58|0.00377754
00:24:59|0.00377754
00:25:01|0.00377754
00:25:02|0.00377754
00:25:03|0.00377754
00:25:04|0.00377754
00:25:05|0.00377754
00:25:06|0.00377754
00:25:07|0.00377754
00:25:08|0.00377754
00:25:09|0.00377754
00:25:10|0.00378507
00:25:11|0.00378507
00:25:12|0.00378507
00:25:14|0.00378324
00:25:15|0.00378324
00:25:16|0.00378324
00:25:17|0.00377337
00:25:18|0.00377116
00:25:19|0.00376828
00:25:19|0.00376524
00:25:20|0.00376406
00:25:22|0.00376406
00:25:23|0.00376406
00:25:24|0.00376406
00:25:25|0.00376406
00:25:25|0.00376406
00:25:28|0.00376406
00:25:28|0.00376406
00:25:29|0.00376406
00:25:30|0.00376406
00:25:31|0.00376406
00:25:33|0.00378027
00:25:34|0.00378027
00:25:34|0.00378027
00:25:37|0.00378027
00:25:37|0.00378027
00:25:38|0.00378027
00:25:39|0.00378027
00:25:40|0.00378027
00:25:42|0.00378027
00:25:42|0.00378027
00:25:43|0.00378572
00:25:44|0.00378572
00:25:45|0.00378572
00:25:46|0.00378572
00:25:47|0.00378572
00:25:48|0.00378572
00:25:49|0.00378572
00:25:50|0.00378572
00:25:51|0.00378572
00:25:52|0.00379904
00:25:53|0.00379904
00:25:55|0.00379904
00:25:56|0.00379904
00:25:58|0.00380658
00:25:59|0.00380658
00:26:00|0.00380658
00:26:02|0.00380658
00:26:03|0.00380658
00:26:04|0.00380658
00:26:05|0.00380658
00:26:06|0.00380658
00:26:07|0.00379993
00:26:08|0.00379993
00:26:09|0.00379993
00:26:10|0.00379993
00:26:11|0.00379993
00:26:12|0.00379993
00:26:13|0.00379993
00:26:14|0.00379993
00:26:15|0.00379993
00:26:16|0.00379993
00:26:17|0.00379993
00:26:18|0.00379993
00:26:19|0.00379993
00:26:20|0.00379993
00:26:21|0.00379993
00:26:22|0.00379993
00:26:23|0.00379993
00:26:24|0.00379993
00:26:25|0.00379993
00:26:26|0.00379993
00:26:27|0.00379993
00:26:28|0.00379993
00:26:29|0.00379993
00:26:30|0.00379993
00:26:31|0.00379993
00:26:32|0.00379993
00:26:33|0.00379993
00:26:34|0.00380849
00:26:35|0.00381142
00:26:36|0.00381567
00:26:37|0.00381567
00:26:38|0.00381567
00:26:39|0.00382054
00:26:40|0.00382054
00:26:41|0.00382054
00:26:43|0.00382054
00:26:44|0.00382054
00:26:45|0.00382054
00:26:46|0.00382054
00:26:47|0.00382054
00:26:47|0.00382054
00:26:49|0.00382054
00:26:50|0.0038217
00:26:51|0.0038217
00:26:52|0.0038217
00:26:53|0.0038217
00:26:53|0.0038217
00:26:55|0.0038217
00:26:56|0.0038217
00:26:56|0.00382649
00:26:59|0.00383045
00:26:59|0.00383129
00:27:00|0.00383129
00:27:01|0.00382472
00:27:02|0.00382472
00:27:03|0.00382472
00:27:04|0.00383268
00:27:05|0.00383409
00:27:06|0.00383688
00:27:07|0.00383688
00:27:08|0.00383901
00:27:09|0.00383901
00:27:10|0.00383901
00:27:11|0.00383956
00:27:12|0.00383956
00:27:13|0.00383956
00:27:14|0.00383956
00:27:15|0.00384459
00:27:16|0.0038453
00:27:17|0.0038453
00:27:18|0.0038453
00:27:19|0.0038453
00:27:20|0.0038453
00:27:21|0.0038453
00:27:22|0.0038453
00:27:23|0.0038453
00:27:24|0.0038453
00:27:25|0.0038453
00:27:26|0.0038453
00:27:27|0.0038453
00:27:28|0.0038453
00:27:29|0.0038453
00:27:30|0.0038453
00:27:31|0.0038453
00:27:32|0.0038453
00:27:33|0.0038453
00:27:35|0.0038453
00:27:36|0.0038453
00:27:38|0.00383091
00:27:38|0.00383091
00:27:40|0.00383091
00:27:40|0.00383091
00:27:41|0.00383091
00:27:42|0.00383091
00:27:44|0.00383091
00:27:45|0.00383091
00:27:46|0.00383091
00:27:47|0.00383091
00:27:47|0.00384445
00:27:48|0.00384445
00:27:50|0.00384445
00:27:51|0.0038453
00:27:52|0.0038453
00:27:53|0.0038453
00:27:54|0.00384816
00:27:56|0.00384816
00:27:56|0.00384816
00:27:58|0.00385064
00:27:59|0.00385064
00:28:00|0.00385064
00:28:02|0.00385064
00:28:04|0.00385064
00:28:04|0.00385064
00:28:05|0.00385315
00:28:06|0.00385319
00:28:07|0.0038735
00:28:09|0.0038735
00:28:11|0.0038735
00:28:11|0.0038654
00:28:13|0.0038654
00:28:14|0.0038654
00:28:15|0.0038654
00:28:16|0.0038654
00:28:17|0.0038654
00:28:19|0.0038654
00:28:19|0.0038654
00:28:21|0.0038654
00:28:21|0.0038654
00:28:22|0.0038654
00:28:24|0.0038654
00:28:25|0.0038654
00:28:26|0.0038654
00:28:27|0.0038654
00:28:28|0.0038654
00:28:28|0.00385916
00:28:29|0.00385916
00:28:30|0.00385916
00:28:32|0.00385916
00:28:32|0.00385916
00:28:33|0.00385916
00:28:34|0.00385916
00:28:35|0.00385916
00:28:36|0.00385916
00:28:38|0.0038654
00:28:38|0.0038654
00:28:40|0.0038654
00:28:40|0.0038654
00:28:41|0.0038654
00:28:43|0.0038654
00:28:43|0.0038654
00:28:44|0.0038654
00:28:46|0.0038654
00:28:47|0.0038654
00:28:48|0.0038654
00:28:50|0.00387
00:28:50|0.00387
00:28:51|0.00387
00:28:52|0.00387
00:28:53|0.00387
00:28:55|0.00387
00:28:55|0.00387509
00:28:57|0.00387509
00:28:58|0.00387816
00:28:59|0.00387816
00:29:01|0.00388399
00:29:02|0.00389048
00:29:03|0.00389936
00:29:05|0.00390988
00:29:06|0.00391164
00:29:07|0.00391164
00:29:08|0.00391164
00:29:09|0.00391164
00:29:11|0.00389772
00:29:11|0.00389772
00:29:13|0.00389772
00:29:13|0.00389772
00:29:15|0.00391054
00:29:16|0.00391054
00:29:18|0.00391369
00:29:18|0.00391492
00:29:19|0.00391492
00:29:20|0.00391492
00:29:21|0.00391492
00:29:22|0.00391492
00:29:23|0.00391492
00:29:24|0.00391779
00:29:25|0.00391779
00:29:26|0.00391779
00:29:28|0.00392395
00:29:29|0.00392395
00:29:30|0.00392395
00:29:31|0.00392395
00:29:32|0.00392395
00:29:33|0.00392395
00:29:34|0.00391779
00:29:36|0.00390387
00:29:36|0.00390387
00:29:38|0.00390387
00:29:39|0.00390387
00:29:39|0.00390387
00:29:41|0.00392145
00:29:41|0.00392145
00:29:42|0.0039251
00:29:44|0.0039251
00:29:44|0.0039251
00:29:45|0.0039251
00:29:46|0.0039251
00:29:47|0.0039251
00:29:48|0.0039251
00:29:49|0.0039251
00:29:50|0.00392395
00:29:51|0.00392395
00:29:53|0.00392395
00:29:54|0.00393379
00:29:55|0.00393379
00:29:56|0.00393379
00:29:57|0.00393379
00:29:58|0.00393379
00:30:00|0.00393379
00:30:01|0.00393379
00:30:03|0.00393379
00:30:03|0.00393379
00:30:05|0.00393379
00:30:05|0.00393379
00:30:07|0.00393379
00:30:08|0.00393379
00:30:08|0.00391614
00:30:11|0.00391358
00:30:12|0.00391358
00:30:12|0.003907
00:30:14|0.00390583
00:30:14|0.00390583
00:30:15|0.00390385
00:30:16|0.00390385
00:30:18|0.00390385
00:30:19|0.00392145
00:30:20|0.00390978
00:30:21|0.00390978
00:30:21|0.00392395
00:30:23|0.00392395
00:30:24|0.00392923
00:30:25|0.00393012
00:30:27|0.00393702
00:30:27|0.00393928
00:30:28|0.00394483
00:30:30|0.00394664
00:30:30|0.00395012
00:30:32|0.00395264
00:30:32|0.00395265
00:30:33|0.00395303
00:30:35|0.00395303
00:30:36|0.00395303
00:30:36|0.00395303
00:30:38|0.00393465
00:30:38|0.00393691
00:30:39|0.00393691
00:30:40|0.00393691
00:30:41|0.00393691
00:30:42|0.00394153
00:30:43|0.00394153
00:30:44|0.00394185
00:30:45|0.00394185
00:30:46|0.00394185
00:30:48|0.00392912
00:30:49|0.00392847
00:30:49|0.00392697
00:30:51|0.00392134
00:30:51|0.00392134
00:30:52|0.00392319
00:30:53|0.00392319
00:30:54|0.00392611
00:30:55|0.00392611
00:30:57|0.00391921
00:30:58|0.00391921
00:30:58|0.00393444
00:30:59|0.00393444
00:31:01|0.00391614
00:31:02|0.00391614
00:31:03|0.00392322
00:31:04|0.00392322
00:31:05|0.00392322
00:31:07|0.0039301
00:31:08|0.0039301
00:31:08|0.0039301
00:31:11|0.0039301
00:31:11|0.00391358
00:31:12|0.00391358
00:31:13|0.00391226
00:31:14|0.00391226
00:31:15|0.00390999
00:31:16|0.00390999
00:31:18|0.00390999
00:31:19|0.00390999
00:31:20|0.00390999
00:31:21|0.00390999
00:31:22|0.00390999
00:31:23|0.00390999
00:31:24|0.00390634
00:31:25|0.00390634
00:31:26|0.00390634
00:31:27|0.00390634
00:31:27|0.00390634
00:31:29|0.00390634
00:31:30|0.00390634
00:31:31|0.00390634
00:31:32|0.00390634
00:31:33|0.00390323
00:31:34|0.00390124
00:31:35|0.00389974
00:31:36|0.00389974
00:31:36|0.00389974
00:31:39|0.00389974
00:31:40|0.00389974
00:31:41|0.00389974
00:31:42|0.00389974
00:31:43|0.00389974
00:31:44|0.00389974
00:31:45|0.00389974
00:31:46|0.00389974
00:31:47|0.00389974
00:31:48|0.00389974
00:31:49|0.00389974
00:31:50|0.00389974
00:31:51|0.00389974
00:31:52|0.00389974
00:31:53|0.00389974
00:31:54|0.00389974
00:31:55|0.00389974
00:31:56|0.00389974
00:31:57|0.00389974
00:31:59|0.00389974
00:31:59|0.00389974
00:32:01|0.00389974
00:32:03|0.00389974
00:32:03|0.00389974
00:32:05|0.00389974
00:32:05|0.00389974
00:32:07|0.00392145
00:32:07|0.00391834
00:32:09|0.00391834
00:32:10|0.00392188
00:32:11|0.00392188
00:32:12|0.00392188
00:32:13|0.00392188
00:32:14|0.00392188
00:32:15|0.00392188
00:32:17|0.00391772
00:32:18|0.00391772
00:32:19|0.00390583
00:32:20|0.00390583
00:32:21|0.00390583
00:32:22|0.00390583
00:32:23|0.00390385
00:32:24|0.00390385
00:32:26|0.00390124
00:32:27|0.0038981
00:32:28|0.00389772
00:32:29|0.00389228
00:32:30|0.00389228
00:32:31|0.00389228
00:32:32|0.00388844
00:32:33|0.00388268
00:32:34|0.00388268
00:32:35|0.00387841
00:32:36|0.00387499
00:32:37|0.00387499
00:32:38|0.0038733
00:32:39|0.0038733
00:32:40|0.00387193
00:32:41|0.00387193
00:32:42|0.00387193
00:32:43|0.00387193
00:32:45|0.00387146
00:32:45|0.00387146
00:32:46|0.00387146
00:32:47|0.00387146
00:32:49|0.00387143
00:32:49|0.00387922
00:32:50|0.00387922
00:32:51|0.00387922
00:32:52|0.00387922
00:32:53|0.00387922
00:32:54|0.0038756
00:32:56|0.00386463
00:32:57|0.00386463
00:32:58|0.00386463
00:32:59|0.00386463
00:32:59|0.00386463
00:33:01|0.00386463
00:33:01|0.00386463
00:33:03|0.00386463
00:33:05|0.00386463
00:33:07|0.00386463
00:33:08|0.00387845
00:33:10|0.00387845
00:33:10|0.00387845
00:33:11|0.00387845
00:33:12|0.00387845
00:33:14|0.00387845
00:33:14|0.00387845
00:33:16|0.00386463
00:33:17|0.00386296
00:33:18|0.00386296
00:33:19|0.00386296
00:33:20|0.00387139
00:33:21|0.00387139
00:33:22|0.00387139
00:33:23|0.00387139
00:33:24|0.00387139
00:33:25|0.00387139
00:33:26|0.00387139
00:33:27|0.00387139
00:33:28|0.00388278
00:33:29|0.00388278
00:33:30|0.00388278
00:33:30|0.00388278
00:33:32|0.00388278
00:33:33|0.00387922
00:33:34|0.00387922
00:33:34|0.00387021
00:33:35|0.00387021
00:33:37|0.00387021
00:33:38|0.00387021
00:33:39|0.00387021
00:33:41|0.00387021
00:33:41|0.00387021
00:33:42|0.00387021
00:33:43|0.00387021
00:33:44|0.00387021
00:33:45|0.00387021
00:33:46|0.00387021
00:33:47|0.00387021
00:33:48|0.00387021
00:33:49|0.00386722
00:33:50|0.00386722
00:33:51|0.00386722
00:33:53|0.00386722
00:33:54|0.00386722
00:33:55|0.00386722
00:33:56|0.00386722
00:33:57|0.00386722
00:33:58|0.00386722
00:33:59|0.00386722
00:34:00|0.00386722
00:34:02|0.00386722
00:34:02|0.00386722
00:34:03|0.00386722
00:34:04|0.00386722
00:34:06|0.00386722
00:34:07|0.00387021
00:34:08|0.00387021
00:34:09|0.00387021
00:34:10|0.00387021
00:34:11|0.00387021
00:34:13|0.0038834
00:34:13|0.00389048
00:34:14|0.00389048
00:34:15|0.00389048
00:34:17|0.00389048
00:34:17|0.00389048
00:34:19|0.00389048
00:34:20|0.00389048
00:34:21|0.00389048
00:34:22|0.00389048
00:34:23|0.00389048
00:34:24|0.00389048
00:34:25|0.00389048
00:34:26|0.00389048
00:34:27|0.00389048
00:34:28|0.00389048
00:34:29|0.00389048
00:34:30|0.00389048
00:34:31|0.00389048
00:34:33|0.00389048
00:34:34|0.00389048
00:34:35|0.00389048
00:34:36|0.00389048
00:34:37|0.00389048
00:34:37|0.00389048
00:34:39|0.00389048
00:34:40|0.00389048
00:34:41|0.00389048
00:34:42|0.00389048
00:34:43|0.00389048
00:34:44|0.00389048
00:34:45|0.00389048
00:34:46|0.00389048
00:34:48|0.00389048
00:34:48|0.00389048
00:34:49|0.00389048
00:34:50|0.00389048
00:34:51|0.00389048
00:34:52|0.00389048
00:34:53|0.00389048
00:34:55|0.00389048
00:34:55|0.00389048
00:34:57|0.00389048
00:34:58|0.00387596
00:34:59|0.00387499
00:34:59|0.0038733
00:35:01|0.0038733
00:35:02|0.0038733
00:35:03|0.0038733
00:35:05|0.0038733
00:35:05|0.0038733
00:35:07|0.0038733
00:35:08|0.0038733
00:35:09|0.0038733
00:35:11|0.0038733
00:35:12|0.0038733
00:35:13|0.0038733
00:35:14|0.0038733
00:35:15|0.0038733
00:35:17|0.0038733
00:35:18|0.0038733
00:35:18|0.0038733
00:35:20|0.0038733
00:35:20|0.0038733
00:35:22|0.0038733
00:35:23|0.0038733
00:35:23|0.0038733
00:35:25|0.00389047
00:35:26|0.00389047
00:35:26|0.00389047
00:35:28|0.00389047
00:35:29|0.00386732
00:35:30|0.0038733
00:35:31|0.00386722
00:35:31|0.00386722
00:35:33|0.00386722
00:35:34|0.00386722
00:35:35|0.00386722
00:35:36|0.00386722
00:35:36|0.00386722
00:35:37|0.00386722
00:35:39|0.00388278
00:35:40|0.00388278
00:35:41|0.00388278
00:35:41|0.00388276
00:35:43|0.00388276
00:35:44|0.00388276
00:35:45|0.00388276
00:35:46|0.00388276
00:35:47|0.00388276
00:35:48|0.00388276
00:35:49|0.00388276
00:35:50|0.00388276
00:35:51|0.00388276
00:35:52|0.00388276
00:35:54|0.00388276
00:35:54|0.00388276
00:35:55|0.00388276
00:35:58|0.00388276
00:35:58|0.00388278
00:35:59|0.00388278
00:36:00|0.00388278
00:36:01|0.00388278
00:36:02|0.00388278
00:36:04|0.00388278
00:36:04|0.00388713
00:36:07|0.00388714
00:36:08|0.00388714
00:36:10|0.00388714
00:36:11|0.00388714
00:36:12|0.00388714
00:36:13|0.00388714
00:36:14|0.00388714
00:36:15|0.00388714
00:36:16|0.00388714
00:36:17|0.00388714
00:36:18|0.00388714
00:36:19|0.00388714
00:36:20|0.00388714
00:36:21|0.00388714
00:36:22|0.00388714
00:36:24|0.00388714
00:36:25|0.00388714
00:36:26|0.00388714
00:36:27|0.00388714
00:36:27|0.00387909
00:36:29|0.00387909
00:36:29|0.0038733
00:36:30|0.00385943
00:36:32|0.00385855
00:36:32|0.00386453
00:36:33|0.00385512
00:36:34|0.00386574
00:36:35|0.00386574
00:36:36|0.00385943
00:36:37|0.0038551
00:36:39|0.0038551
00:36:40|0.0038551
00:36:40|0.0038551
00:36:41|0.0038551
00:36:43|0.00386125
00:36:44|0.00386125
00:36:45|0.003851
00:36:46|0.003851
00:36:47|0.003851
00:36:48|0.003851
00:36:49|0.003851
00:36:50|0.003851
00:36:51|0.003851
00:36:52|0.003851
00:36:53|0.003851
00:36:54|0.003851
00:36:55|0.003851
00:36:56|0.003851
00:36:57|0.003851
00:36:58|0.003851
00:36:59|0.003851
00:37:00|0.003851
00:37:01|0.003851
00:37:03|0.003851
00:37:04|0.003851
00:37:05|0.003851
00:37:06|0.003851
00:37:08|0.003851
00:37:08|0.003851
00:37:09|0.00384901
00:37:11|0.003845
00:37:12|0.00384298
00:37:13|0.00384191
00:37:14|0.00384038
00:37:15|0.00384038
00:37:15|0.00384038
00:37:16|0.00384038
00:37:18|0.00384038
00:37:19|0.00383973
00:37:20|0.00383973
00:37:21|0.00383973
00:37:22|0.00384004
00:37:22|0.00384004
00:37:24|0.00384004
00:37:25|0.00384004
00:37:26|0.00384004
00:37:27|0.00384004
00:37:28|0.003851
00:37:29|0.003851
00:37:30|0.003851
00:37:31|0.0038567
00:37:31|0.0038567
00:37:32|0.0038567
00:37:34|0.0038567
00:37:35|0.0038567
00:37:35|0.0038567
00:37:38|0.0038567
00:37:39|0.0038567
00:37:40|0.00385974
00:37:41|0.00385974
00:37:41|0.00385974
00:37:43|0.00385974
00:37:43|0.00385974
00:37:45|0.00385974
00:37:45|0.00385974
00:37:46|0.00385974
00:37:47|0.00385974
00:37:48|0.00385974
00:37:49|0.00386125
00:37:50|0.00386125
00:37:51|0.00386125
00:37:52|0.00386277
00:37:54|0.00386277
00:37:54|0.00386742
00:37:56|0.00386886
00:37:56|0.00386886
00:37:58|0.00386886
00:37:59|0.00386886
00:38:00|0.00386886
00:38:01|0.00386886
00:38:03|0.00386886
00:38:04|0.00386886
00:38:04|0.00386886
00:38:06|0.00386886
00:38:08|0.00386886
00:38:10|0.00386886
00:38:10|0.00386886
00:38:11|0.00386886
00:38:13|0.00386886
00:38:15|0.00386886
00:38:16|0.00386886
00:38:17|0.00386886
00:38:18|0.00386886
00:38:20|0.00386886
00:38:20|0.00386886
00:38:22|0.00386886
00:38:23|0.00386886
00:38:24|0.00386886
00:38:24|0.00387509
00:38:26|0.00387509
00:38:26|0.00387509
00:38:27|0.00387509
00:38:29|0.00387509
00:38:30|0.00387509
00:38:32|0.00387509
00:38:32|0.00387509
00:38:34|0.00387509
00:38:35|0.00387509
00:38:35|0.00387509
00:38:37|0.00387509
00:38:37|0.00387509
00:38:39|0.00387509
00:38:40|0.00387509
00:38:41|0.00387509
00:38:42|0.00387509
00:38:43|0.00387509
00:38:44|0.00387509
00:38:46|0.00387509
00:38:47|0.00387509
00:38:48|0.00387509
00:38:49|0.00387509
00:38:50|0.00387509
00:38:51|0.00387509
00:38:52|0.00387509
00:38:54|0.00387509
00:38:55|0.00387509
00:38:56|0.00387509
00:38:57|0.00387509
00:38:58|0.00387509
00:38:59|0.00387509
00:39:00|0.00387509
00:39:01|0.00387509
00:39:02|0.00387509
00:39:03|0.00387509
00:39:05|0.00387509
00:39:06|0.0038651
00:39:08|0.0038651
00:39:09|0.0038651
00:39:10|0.0038651
00:39:12|0.0038651
00:39:13|0.0038651
00:39:14|0.0038651
00:39:15|0.0038651
00:39:16|0.0038651
00:39:17|0.0038651
00:39:19|0.00385652
00:39:19|0.00385652
00:39:21|0.00385652
00:39:21|0.00385652
00:39:23|0.00385652
00:39:23|0.00385652
00:39:25|0.00385652
00:39:26|0.00385652
00:39:27|0.00385652
00:39:27|0.00385652
00:39:28|0.00385652
00:39:29|0.00385652
00:39:30|0.00385652
00:39:32|0.00385652
00:39:33|0.00385652
00:39:34|0.00385652
00:39:35|0.00385652
00:39:36|0.00385652
00:39:37|0.00385652
00:39:38|0.00385652
00:39:39|0.00385652
00:39:40|0.00385652
00:39:41|0.00385652
00:39:42|0.00385652
00:39:43|0.00385652
00:39:44|0.00385652
00:39:45|0.00385652
00:39:46|0.00385652
00:39:47|0.00385652
00:39:48|0.00385652
00:39:49|0.00385652
00:39:51|0.00385206
00:39:52|0.00385206
00:39:52|0.00385206
00:39:54|0.00385206
00:39:55|0.00385206
00:39:55|0.00385028
00:39:57|0.00385
00:39:57|0.00384903
00:39:59|0.00384903
00:40:00|0.00384903
00:40:01|0.00384903
00:40:02|0.00384903
00:40:03|0.00384903
00:40:03|0.00384903
00:40:05|0.00384903
00:40:06|0.00384903
00:40:07|0.00384903
00:40:07|0.00384903
00:40:08|0.00384903
00:40:11|0.00384903
00:40:12|0.00384903
00:40:14|0.00384903
00:40:14|0.00384903
00:40:16|0.00384903
00:40:18|0.00384903
00:40:19|0.00384903
00:40:20|0.00384903
00:40:21|0.00384903
00:40:22|0.00384903
00:40:23|0.00384903
00:40:24|0.00384903
00:40:25|0.00384903
00:40:26|0.00384903
00:40:27|0.00384903
00:40:28|0.00384903
00:40:29|0.00384903
00:40:30|0.00384903
00:40:31|0.00384903
00:40:32|0.00384903
00:40:33|0.00384903
00:40:34|0.00384903
00:40:35|0.00384903
00:40:36|0.00384903
00:40:37|0.00384903
00:40:38|0.00384903
00:40:39|0.0038554
00:40:40|0.0038554
00:40:41|0.0038554
00:40:42|0.0038554
00:40:44|0.0038601
00:40:45|0.0038601
00:40:45|0.0038601
00:40:47|0.0038601
00:40:48|0.00385963
00:40:49|0.00385963
00:40:50|0.00385963
00:40:51|0.00385963
00:40:51|0.00385963
00:40:53|0.00385963
00:40:54|0.00385963
00:40:54|0.00385963
00:40:55|0.0038651
00:40:56|0.0038651
00:40:57|0.0038651
00:40:59|0.0038651
00:41:00|0.0038518
00:41:01|0.0038518
00:41:02|0.0038518
00:41:02|0.0038518
00:41:04|0.0038518
00:41:04|0.0038518
00:41:06|0.0038518
00:41:07|0.0038518
00:41:08|0.0038518
00:41:09|0.0038518
00:41:10|0.0038518
00:41:11|0.0038518
00:41:12|0.0038518
00:41:14|0.00387065
00:41:15|0.00387065
00:41:16|0.00387065
00:41:17|0.00387065
00:41:18|0.00387065
00:41:18|0.00387065
00:41:20|0.00387065
00:41:21|0.00387065
00:41:22|0.00387065
00:41:23|0.00387065
00:41:24|0.00387065
00:41:25|0.00387065
00:41:26|0.00387065
00:41:27|0.00387065
00:41:28|0.00387494
00:41:28|0.00387494
00:41:30|0.00387494
00:41:31|0.00387509
00:41:32|0.00387509
00:41:32|0.00388103
00:41:33|0.00388103
00:41:34|0.00388103
00:41:36|0.00388103
00:41:37|0.0038834
00:41:38|0.00388399
00:41:39|0.00388399
00:41:40|0.00388399
00:41:40|0.00389218
00:41:42|0.00389324
00:41:42|0.00389324
00:41:43|0.00389324
00:41:45|0.00388924
00:41:45|0.00388924
00:41:47|0.00388924
00:41:47|0.00388924
00:41:49|0.00388924
00:41:50|0.00389821
00:41:50|0.00390297
00:41:51|0.0039055
00:41:53|0.00390594
00:41:55|0.00390594
00:41:55|0.00390594
00:41:56|0.00390753
00:41:57|0.00390753
00:41:58|0.00390988
00:41:59|0.00390988
00:42:00|0.00390988
00:42:02|0.00390988
00:42:02|0.00391164
00:42:04|0.00391164
00:42:05|0.00391164
00:42:05|0.00391164
00:42:07|0.00391164
00:42:07|0.00391164
00:42:09|0.00390985
00:42:11|0.00390985
00:42:12|0.00390985
00:42:14|0.00390985
00:42:14|0.00389772
00:42:15|0.00389772
00:42:17|0.00389772
00:42:18|0.00389772
00:42:19|0.00389772
00:42:20|0.00389772
00:42:21|0.00389772
00:42:23|0.00389772
00:42:23|0.00389772
00:42:24|0.00389772
00:42:25|0.00389772
00:42:26|0.00389772
00:42:27|0.00389772
00:42:28|0.00389772
00:42:29|0.00389772
00:42:30|0.00389772
00:42:31|0.00389772
00:42:33|0.00389772
00:42:34|0.00390364
00:42:35|0.00390364
00:42:36|0.00390364
00:42:37|0.00390364
00:42:38|0.00390364
00:42:39|0.00390364
00:42:40|0.00390364
00:42:41|0.00390364
00:42:42|0.00390364
00:42:44|0.00390364
00:42:45|0.00390364
00:42:45|0.00390364
00:42:47|0.00390364
00:42:48|0.00390364
00:42:49|0.00390364
00:42:50|0.00390364
00:42:51|0.00390364
00:42:52|0.00389772
00:42:53|0.00389772
00:42:55|0.00389772
00:42:56|0.00389772
00:42:58|0.00388844
00:42:58|0.00388806
00:43:00|0.00388806
00:43:01|0.00388806
00:43:03|0.00388806
00:43:04|0.00388806
00:43:04|0.00388806
00:43:05|0.00388844
00:43:06|0.00388844
00:43:07|0.00388549
00:43:09|0.00388388
00:43:09|0.00388037
00:43:10|0.00388037
00:43:12|0.00387939
00:43:13|0.00387569
00:43:14|0.00387569
00:43:15|0.00387569
00:43:16|0.00387569
00:43:17|0.00387569
00:43:18|0.00387569
00:43:19|0.00387569
00:43:20|0.00387569
00:43:21|0.00387569
00:43:23|0.00388
00:43:23|0.00388
00:43:25|0.00388
00:43:26|0.00388
00:43:27|0.00388
00:43:28|0.00388
00:43:29|0.00388
00:43:29|0.00388
00:43:30|0.00388
00:43:31|0.00388
00:43:33|0.00388
00:43:33|0.00388
00:43:35|0.00388
00:43:36|0.00388
00:43:37|0.00388
00:43:38|0.00388
00:43:38|0.00388
00:43:39|0.00388
00:43:40|0.00388
00:43:41|0.00388
00:43:43|0.00388
00:43:43|0.00388
00:43:44|0.00388
00:43:45|0.00388
00:43:47|0.00388
00:43:48|0.00388
00:43:49|0.00388
00:43:50|0.00388
00:43:51|0.00388
00:43:52|0.00388
00:43:53|0.00387568
00:43:54|0.00387568
00:43:55|0.00387568
00:43:56|0.00387193
00:43:57|0.00387193
00:43:58|0.00386722
00:43:59|0.00386722
00:44:00|0.00386722
00:44:01|0.00386463
00:44:02|0.00386463
00:44:03|0.00386463
00:44:05|0.00386463
00:44:06|0.00386463
00:44:07|0.00386463
00:44:07|0.0038767
00:44:09|0.0038767
00:44:10|0.0038767
00:44:10|0.0038767
00:44:11|0.0038767
00:44:13|0.0038767
00:44:14|0.0038767
00:44:16|0.0038767
00:44:18|0.0038767
00:44:19|0.0038767
00:44:20|0.0038767
00:44:22|0.0038767
00:44:22|0.0038767
00:44:23|0.00386296
00:44:25|0.00385943
00:44:25|0.00385855
00:44:26|0.00385855
00:44:27|0.00385855
00:44:28|0.00385855
00:44:30|0.00384908
00:44:30|0.00384908
00:44:31|0.00384547
00:44:33|0.00386886
00:44:34|0.00386886
00:44:35|0.00387065
00:44:36|0.00386482
00:44:37|0.00386482
00:44:38|0.00386482
00:44:39|0.00387238
00:44:41|0.00387238
00:44:42|0.00387238
00:44:43|0.00387238
00:44:43|0.00387238
00:44:45|0.00387509
00:44:46|0.00388278
00:44:46|0.00388278
00:44:47|0.00388278
00:44:48|0.00388278
00:44:50|0.00388278
00:44:50|0.00388278
00:44:51|0.00388811
00:44:52|0.00388811
00:44:53|0.00388811
00:44:54|0.00388811
00:44:55|0.00388811
00:44:56|0.00388811
00:44:58|0.00388811
00:44:58|0.00388811
00:44:59|0.00388811
00:45:00|0.00388811
00:45:01|0.00388811
00:45:02|0.00388811
00:45:03|0.00388811
00:45:04|0.00388811
00:45:06|0.00388811
00:45:07|0.00388811
00:45:08|0.00388811
00:45:09|0.00389168
00:45:10|0.00389324
00:45:11|0.00389324
00:45:13|0.00389324
00:45:14|0.00389324
00:45:16|0.00389618
00:45:16|0.00389618
00:45:18|0.00389821
00:45:20|0.00390594
00:45:20|0.00390594
00:45:21|0.00391106
00:45:22|0.00391154
00:45:24|0.00390004
00:45:25|0.00388268
00:45:27|0.00389038
00:45:28|0.00387841
00:45:29|0.00387841
00:45:30|0.00387841
00:45:31|0.00387841
00:45:32|0.00387841
00:45:33|0.00387499
00:45:34|0.0038733
00:45:35|0.0038733
00:45:36|0.0038733
00:45:37|0.0038733
00:45:38|0.0038733
00:45:39|0.0038733
00:45:40|0.0038733
00:45:41|0.0038733
00:45:42|0.00388713
00:45:44|0.00389324
00:45:45|0.00389936
00:45:45|0.00390573
00:45:47|0.00390594
00:45:48|0.00390594
00:45:48|0.00390594
00:45:49|0.00390594
00:45:50|0.00390594
00:45:51|0.00390594
00:45:53|0.00390594
00:45:54|0.00390594
00:45:54|0.00390594
00:45:56|0.00390594
00:45:57|0.00390594
00:45:59|0.0039
00:46:00|0.00390573
00:46:00|0.00390573
00:46:03|0.00390573
00:46:03|0.00390573
00:46:05|0.00390573
00:46:05|0.00390573
00:46:06|0.00390573
00:46:07|0.00390573
00:46:08|0.00390573
00:46:09|0.00390573
00:46:10|0.0039
00:46:11|0.0039
00:46:12|0.0039
00:46:13|0.0039
00:46:15|0.00389749
00:46:16|0.00389749
00:46:18|0.00389749
00:46:19|0.00389749
00:46:19|0.00389749
00:46:20|0.00389749
00:46:21|0.0039016
00:46:23|0.0039016
00:46:25|0.0039016
00:46:26|0.0039016
00:46:26|0.0039016
00:46:27|0.0039016
00:46:29|0.0039016
00:46:30|0.0039016
00:46:31|0.0039016
00:46:32|0.0039016
00:46:33|0.0039016
00:46:34|0.0039016
00:46:35|0.0039016
00:46:36|0.0039016
00:46:37|0.0039016
00:46:38|0.0039016
00:46:39|0.00390753
00:46:40|0.00390753
00:46:41|0.00390753
00:46:42|0.00390753
00:46:43|0.00390753
00:46:44|0.00390753
00:46:45|0.00390753
00:46:46|0.00390753
00:46:47|0.00391164
00:46:48|0.00391369
00:46:49|0.00391369
00:46:50|0.00391369
00:46:51|0.00391369
00:46:52|0.00391369
00:46:53|0.00391369
00:46:54|0.00391369
00:46:56|0.00391369
00:46:56|0.00391779
00:46:59|0.00391779
00:46:59|0.00391779
00:47:01|0.00391779
00:47:02|0.00391779
00:47:03|0.00391779
00:47:05|0.00392145
00:47:05|0.00391779
00:47:06|0.00392188
00:47:07|0.00392188
00:47:08|0.00392703
00:47:09|0.00393055
00:47:10|0.00393055
00:47:11|0.00393055
00:47:12|0.00393055
00:47:13|0.00393055
00:47:14|0.00393055
00:47:15|0.00393055
00:47:17|0.00393055
00:47:18|0.00392614
00:47:20|0.00392614
00:47:20|0.00392614
00:47:22|0.00392614
00:47:23|0.00392614
00:47:25|0.00392921
00:47:25|0.00392921
00:47:27|0.00392921
00:47:28|0.00392921
00:47:28|0.00392921
00:47:29|0.00393631
00:47:30|0.00393631
00:47:32|0.00393631
00:47:33|0.00393631
00:47:33|0.00393631
00:47:35|0.00393055
00:47:36|0.00393055
00:47:37|0.00393055
00:47:38|0.00393055
00:47:39|0.003937
00:47:40|0.003937
00:47:42|0.003937
00:47:42|0.00393701
00:47:44|0.00393702
00:47:44|0.00393766
00:47:45|0.00393928
00:47:46|0.00393928
00:47:47|0.00394483
00:47:48|0.00395012
00:47:49|0.00395012
00:47:51|0.00395012
00:47:52|0.00395012
00:47:52|0.00393465
00:47:54|0.00393465
00:47:55|0.00393465
00:47:55|0.00393465
00:47:56|0.00393465
00:47:57|0.00393465
00:47:58|0.00393465
00:48:00|0.00393465
00:48:01|0.00393465
00:48:02|0.00393465
00:48:03|0.00393465
00:48:04|0.00393136
00:48:05|0.00393136
00:48:06|0.00393136
00:48:07|0.00393136
00:48:08|0.00393136
00:48:09|0.00393136
00:48:10|0.00393136
00:48:11|0.00394
00:48:12|0.00394023
00:48:14|0.00394023
00:48:14|0.00394023
00:48:16|0.00394023
00:48:17|0.00394023
00:48:19|0.00393133
00:48:20|0.00393133
00:48:22|0.00396703
00:48:22|0.00396703
00:48:23|0.00396703
00:48:25|0.00394353
00:48:27|0.00394084
00:48:27|0.00393133
00:48:28|0.00392697
00:48:30|0.00393082
00:48:30|0.00393082
00:48:31|0.00393082
00:48:32|0.00393082
00:48:34|0.00393082
00:48:34|0.00393082
00:48:35|0.003926
00:48:37|0.003926
00:48:37|0.003926
00:48:38|0.003926
00:48:39|0.003926
00:48:40|0.00393031
00:48:42|0.0039239
00:48:43|0.00391614
00:48:44|0.00391695
00:48:45|0.00391695
00:48:46|0.00391358
00:48:46|0.00391226
00:48:47|0.00391226
00:48:48|0.00391226
00:48:49|0.00391258
00:48:51|0.00391258
00:48:52|0.00391258
00:48:52|0.00391258
00:48:53|0.00391258
00:48:54|0.00390753
00:48:56|0.00390213
00:48:57|0.0039
00:48:58|0.00389772
00:48:59|0.00389772
00:49:00|0.00389772
00:49:01|0.00389772
00:49:02|0.00389772
00:49:03|0.00389772
00:49:04|0.00389772
00:49:05|0.00389772
00:49:06|0.00390395
00:49:07|0.00390395
00:49:08|0.00390395
00:49:09|0.00390395
00:49:10|0.00390526
00:49:11|0.00390526
00:49:12|0.00390526
00:49:13|0.00390526
00:49:14|0.0039
00:49:16|0.0039
00:49:17|0.0039
00:49:18|0.0039
00:49:19|0.0039
00:49:20|0.0039
00:49:22|0.00388915
00:49:24|0.00389236
00:49:24|0.00389236
00:49:25|0.00388844
00:49:26|0.00388844
00:49:27|0.00388844
00:49:28|0.00388844
00:49:30|0.00388844
00:49:30|0.00388844
00:49:32|0.00388844
00:49:33|0.00388844
00:49:34|0.00388844
00:49:35|0.00388549
00:49:36|0.00387841
00:49:37|0.00387841
00:49:38|0.00387841
00:49:38|0.00387841
00:49:40|0.00387841
00:49:41|0.00387841
00:49:42|0.00387841
00:49:43|0.00387841
00:49:44|0.00387841
00:49:45|0.00387841
00:49:45|0.00387841
00:49:47|0.00387841
00:49:48|0.00387841
00:49:50|0.00387841
00:49:51|0.00387841
00:49:52|0.00387841
00:49:53|0.00387841
00:49:54|0.00387841
00:49:55|0.00387841
00:49:56|0.00387841
00:49:57|0.00388364
00:49:58|0.00388364
00:49:59|0.00388466
00:50:00|0.00387499
00:50:01|0.00387499
00:50:03|0.00387499
00:50:03|0.00387499
00:50:04|0.00387499
00:50:05|0.00387499
00:50:07|0.00386756
00:50:08|0.00386756
00:50:10|0.00386756
00:50:11|0.00386756
00:50:12|0.00386756
00:50:12|0.00386756
00:50:14|0.00386756
00:50:15|0.00386756
00:50:16|0.00386756
00:50:18|0.00386756
00:50:19|0.00386756
00:50:20|0.00386756
00:50:22|0.00386756
00:50:23|0.00386756
00:50:25|0.00386756
00:50:25|0.00386756
00:50:26|0.00386756
00:50:27|0.00386756
00:50:28|0.00386756
00:50:29|0.00386756
00:50:30|0.00386756
00:50:31|0.00386756
00:50:32|0.00386756
00:50:33|0.00386756
00:50:35|0.00386756
00:50:36|0.00386756
00:50:36|0.00386756
00:50:37|0.00387113
00:50:39|0.00387113
00:50:40|0.00387113
00:50:40|0.00387113
00:50:42|0.00387113
00:50:43|0.00387113
00:50:44|0.00387113
00:50:45|0.00387113
00:50:46|0.00387113
00:50:47|0.00387113
00:50:48|0.00387113
00:50:49|0.00387113
00:50:50|0.00387113
00:50:51|0.00387113
00:50:52|0.00387113
00:50:53|0.00387113
00:50:54|0.00389048
00:50:55|0.00389048
00:50:56|0.00389048
00:50:57|0.00389048
00:50:57|0.00389048
00:51:00|0.00389048
00:51:01|0.00389048
00:51:02|0.00389048
00:51:03|0.00389048
00:51:04|0.00389048
00:51:05|0.00389048
00:51:06|0.00389048
00:51:08|0.00389048
00:51:08|0.0038733
00:51:10|0.0038733
00:51:11|0.0038733
00:51:11|0.0038733
00:51:13|0.0038733
00:51:14|0.0038733
00:51:15|0.0038733
00:51:16|0.0038733
00:51:17|0.0038733
00:51:18|0.00388713
00:51:19|0.00389618
00:51:21|0.00389618
00:51:22|0.00389618
00:51:23|0.00389618
00:51:24|0.00389618
00:51:25|0.00389936
00:51:26|0.00390594
00:51:27|0.00390594
00:51:28|0.00390753
00:51:30|0.00390753
00:51:30|0.00390753
00:51:32|0.00390753
00:51:33|0.00390753
00:51:34|0.00390753
00:51:35|0.00390753
00:51:36|0.00390753
00:51:37|0.0038916
00:51:38|0.0038916
00:51:39|0.00388549
00:51:40|0.00388549
00:51:40|0.00388549
00:51:41|0.00388549
00:51:42|0.00388549
00:51:44|0.00388549
00:51:44|0.00389038
00:51:45|0.00389038
00:51:47|0.00389038
00:51:48|0.00389038
00:51:48|0.00389038
00:51:49|0.00389038
00:51:50|0.00389038
00:51:52|0.00389038
00:51:53|0.00389038
00:51:54|0.00389038
00:51:55|0.00389038
00:51:56|0.00389038
00:51:57|0.00389038
00:51:58|0.00389038
00:51:59|0.00389038
00:52:00|0.00389038
00:52:01|0.00389038
00:52:02|0.00389038
00:52:03|0.00389038
00:52:04|0.00389038
00:52:05|0.00389038
00:52:07|0.00389038
00:52:08|0.00389038
00:52:08|0.00389038
00:52:09|0.00389038
00:52:11|0.00389038
00:52:12|0.00389038
00:52:13|0.00389038
00:52:14|0.00389038
00:52:15|0.00389038
00:52:16|0.00389038
00:52:16|0.00389038
00:52:18|0.00389038
00:52:18|0.00389038
00:52:20|0.00389038
00:52:22|0.00389038
00:52:22|0.00389038
00:52:24|0.00389038
00:52:25|0.00389038
00:52:27|0.00389038
00:52:28|0.00389038
00:52:29|0.00389038
00:52:30|0.00389038
00:52:31|0.00389038
00:52:31|0.00389038
00:52:33|0.00389038
00:52:34|0.00389936
00:52:35|0.00389936
00:52:36|0.00389936
00:52:36|0.00389936
00:52:38|0.00389936
00:52:39|0.00390594
00:52:40|0.00391154
00:52:41|0.00391164
00:52:43|0.00391164
00:52:43|0.00391164
00:52:45|0.00391164
00:52:46|0.00391164
00:52:47|0.00391164
00:52:48|0.00391164
00:52:50|0.00391164
00:52:50|0.00391164
00:52:51|0.00391164
00:52:52|0.00391164
00:52:53|0.00391164
00:52:55|0.00391164
00:52:56|0.00391164
00:52:57|0.00391164
00:52:58|0.00391164
00:52:59|0.00391164
00:53:00|0.00391164
00:53:01|0.00391164
00:53:02|0.00391164
00:53:03|0.00391164
00:53:04|0.00391164
00:53:05|0.00391164
00:53:06|0.00391164
00:53:07|0.00391164
00:53:08|0.00391164
00:53:09|0.00391164
00:53:10|0.00391164
00:53:11|0.00391779
00:53:13|0.00392188
00:53:14|0.00392188
00:53:14|0.00392188
00:53:15|0.00392188
00:53:16|0.00392188
00:53:18|0.00392188
00:53:19|0.00392188
00:53:21|0.0039251
00:53:22|0.0039251
00:53:24|0.0039251
00:53:24|0.0039251
00:53:25|0.0039251
00:53:27|0.00392703
00:53:29|0.00392703
00:53:30|0.00392703
00:53:31|0.00392703
00:53:31|0.00392703
00:53:33|0.00392703
00:53:34|0.00392703
00:53:36|0.00390999
00:53:37|0.00390999
00:53:38|0.00390999
00:53:39|0.00390999
00:53:40|0.00390999
00:53:41|0.00390999
00:53:42|0.00390999
00:53:43|0.00390999
00:53:44|0.00390999
00:53:45|0.00390999
00:53:46|0.00390999
00:53:47|0.00390999
00:53:48|0.00390999
00:53:49|0.00390999
00:53:50|0.00390999
00:53:52|0.00390999
00:53:53|0.00390999
00:53:54|0.00390999
00:53:54|0.00390999
00:53:55|0.00390999
00:53:57|0.00390999
00:53:57|0.00390999
00:53:58|0.00390999
00:53:59|0.00390999
00:54:01|0.00390999
00:54:02|0.00390999
00:54:03|0.00390999
00:54:04|0.00391275
00:54:05|0.00391275
00:54:06|0.00391275
00:54:08|0.00391275
00:54:09|0.00391275
00:54:10|0.00391275
00:54:11|0.00391275
00:54:12|0.00391275
00:54:14|0.00391275
00:54:14|0.00391275
00:54:15|0.00391275
00:54:16|0.00391275
00:54:17|0.00391275
00:54:19|0.00391275
00:54:20|0.00391275
00:54:21|0.00391275
00:54:22|0.00391275
00:54:23|0.00391275
00:54:25|0.00391275
00:54:25|0.00391275
00:54:26|0.00391275
00:54:28|0.00390385
00:54:30|0.00390385
00:54:30|0.00390385
00:54:32|0.00390385
00:54:33|0.00390385
00:54:34|0.00390385
00:54:35|0.00391195
00:54:36|0.00391195
00:54:37|0.00391195
00:54:39|0.00391195
00:54:40|0.00391195
00:54:41|0.00391195
00:54:43|0.00391195
00:54:44|0.00391195
00:54:45|0.00391272
00:54:45|0.00391272
00:54:47|0.00391272
00:54:47|0.00391272
00:54:49|0.00391272
00:54:49|0.00391275
00:54:50|0.00391275
00:54:52|0.00391275
00:54:52|0.0039121
00:54:54|0.0039121
00:54:55|0.00391272
00:54:55|0.00391272
00:54:56|0.00391272
00:54:58|0.00392017
00:54:59|0.00392017
00:55:00|0.00392017
00:55:01|0.00392017
00:55:02|0.00392017
00:55:03|0.00392017
00:55:05|0.00392017
00:55:05|0.00392017
00:55:07|0.00392017
00:55:08|0.00392145
00:55:08|0.00392395
00:55:09|0.00392395
00:55:11|0.00392923
00:55:12|0.00392923
00:55:12|0.00392923
00:55:13|0.00392923
00:55:14|0.00392923
00:55:15|0.00392923
00:55:16|0.00391765
00:55:18|0.00391765
00:55:19|0.00391765
00:55:20|0.00391765
00:55:21|0.00391765
00:55:22|0.00391765
00:55:23|0.00391765
00:55:24|0.00391765
00:55:26|0.00391765
00:55:27|0.00391765
00:55:28|0.00391765
00:55:29|0.00391765
00:55:30|0.00391765
00:55:31|0.00391765
00:55:32|0.00391765
00:55:33|0.00391765
00:55:35|0.00391765
00:55:36|0.00391765
00:55:37|0.00393012
00:55:38|0.00393055
00:55:40|0.00393479
00:55:40|0.00393479
00:55:41|0.00393702
00:55:42|0.00393702
00:55:43|0.00393702
00:55:44|0.00393702
00:55:46|0.00393702
00:55:46|0.00393702
00:55:47|0.00393702
00:55:49|0.00393702
00:55:50|0.00393702
00:55:51|0.00393702
00:55:52|0.00393702
00:55:52|0.00393702
00:55:54|0.00393702
00:55:55|0.00393702
00:55:56|0.00393702
00:55:57|0.00393702
00:55:58|0.00393702
00:55:59|0.00392559
00:56:00|0.00392559
00:56:01|0.00392559
00:56:02|0.00392559
00:56:03|0.00392559
00:56:04|0.00392559
00:56:06|0.00392559
00:56:06|0.00392559
00:56:07|0.00392559
00:56:08|0.00392559
00:56:09|0.00392559
00:56:10|0.00392559
00:56:11|0.00392559
00:56:12|0.00393702
00:56:13|0.00393702
00:56:14|0.00393766
00:56:15|0.00393766
00:56:16|0.00393766
00:56:17|0.00392607
00:56:18|0.00392607
00:56:19|0.0039262
00:56:20|0.0039262
00:56:21|0.0039262
00:56:22|0.0039262
00:56:23|0.0039262
00:56:25|0.0039262
00:56:27|0.0039262
00:56:28|0.0039262
00:56:29|0.0039262
00:56:30|0.0039262
00:56:31|0.0039262
00:56:32|0.0039262
00:56:33|0.0039262
00:56:34|0.00392559
00:56:36|0.0039223
00:56:37|0.0039223
00:56:37|0.0039223
00:56:39|0.0039223
00:56:40|0.00392134
00:56:40|0.00392134
00:56:42|0.00392134
00:56:43|0.00392134
00:56:44|0.00392134
00:56:45|0.00392134
00:56:46|0.00391408
00:56:47|0.00390999
00:56:48|0.00390999
00:56:49|0.00390634
00:56:50|0.003905
00:56:51|0.003905
00:56:52|0.003905
00:56:53|0.003905
00:56:54|0.00390213
00:56:55|0.00390124
00:56:56|0.00389974
00:56:57|0.00389974
00:56:58|0.00389974
00:56:59|0.00389974
00:57:00|0.00389974
00:57:02|0.00389974
00:57:03|0.00389974
00:57:04|0.00389974
00:57:05|0.00389974
00:57:05|0.00389974
00:57:07|0.00389974
00:57:07|0.00389974
00:57:10|0.00389974
00:57:10|0.00389974
00:57:11|0.00389974
00:57:12|0.00389974
00:57:13|0.00389974
00:57:14|0.00389974
00:57:15|0.00390345
00:57:16|0.00390345
00:57:17|0.00390345
00:57:18|0.00390345
00:57:20|0.00390345
00:57:21|0.00390345
00:57:22|0.00390345
00:57:23|0.00390345
00:57:23|0.00390345
00:57:24|0.00390345
00:57:25|0.00390345
00:57:27|0.00390345
00:57:27|0.00390345
00:57:30|0.00390345
00:57:31|0.00390345
00:57:33|0.00390345
00:57:34|0.00390345
00:57:35|0.00390345
00:57:36|0.00390345
00:57:37|0.00390345
00:57:38|0.00390345
00:57:39|0.00390345
00:57:40|0.00391673
00:57:41|0.00391673
00:57:42|0.00391777
00:57:43|0.00391777
00:57:44|0.00391777
00:57:45|0.00391777
00:57:46|0.00391779
00:57:47|0.00391779
00:57:48|0.00391779
00:57:49|0.00391779
00:57:50|0.00391779
00:57:51|0.00391779
00:57:52|0.00391779
00:57:53|0.00391779
00:57:54|0.00391779
00:57:55|0.00391779
00:57:56|0.00392126
00:57:58|0.00392126
00:57:58|0.00392126
00:58:00|0.00392126
00:58:01|0.00392126
00:58:02|0.00392126
00:58:03|0.00392126
00:58:04|0.00392126
00:58:05|0.00392126
00:58:06|0.00392126
00:58:07|0.00392126
00:58:08|0.00392126
00:58:09|0.00392188
00:58:10|0.00391753
00:58:11|0.00391753
00:58:12|0.00391753
00:58:13|0.00391753
00:58:14|0.00391753
00:58:15|0.00391753
00:58:16|0.00391753
00:58:17|0.00391753
00:58:18|0.00391753
00:58:19|0.00391753
00:58:20|0.00391753
00:58:21|0.0039218
00:58:22|0.0039218
00:58:23|0.0039218
00:58:24|0.0039218
00:58:25|0.0039218
00:58:26|0.0039218
00:58:27|0.0039218
00:58:29|0.0039218
00:58:30|0.0039218
00:58:31|0.00391964
00:58:33|0.00391964
00:58:33|0.00390999
00:58:34|0.00390385
00:58:35|0.00390124
00:58:37|0.00390124
00:58:38|0.00390124
00:58:39|0.00390722
00:58:40|0.00392036
00:58:41|0.0038981
00:58:41|0.00389782
00:58:43|0.00389772
00:58:44|0.00389772
00:58:44|0.00389772
00:58:46|0.00389772
00:58:46|0.00389772
00:58:48|0.00389772
00:58:50|0.00389772
00:58:50|0.00389772
00:58:52|0.00389772
00:58:52|0.00389772
00:58:53|0.00389772
00:58:55|0.00389772
00:58:55|0.00391164
00:58:56|0.00391369
00:58:57|0.00391369
00:58:58|0.00391369
00:58:59|0.00391369
00:59:01|0.00391369
00:59:02|0.00390468
00:59:03|0.00390468
00:59:04|0.00390468
00:59:05|0.00390387
00:59:06|0.00390387
00:59:07|0.00390385
00:59:08|0.00389772
00:59:10|0.00389772
00:59:11|0.00389772
00:59:12|0.00389772
00:59:13|0.00389772
00:59:14|0.00389772
00:59:15|0.00389772
00:59:16|0.00389772
00:59:17|0.00389772
00:59:18|0.00389772
00:59:19|0.00389772
00:59:20|0.00389772
00:59:21|0.00389772
00:59:22|0.00389772
00:59:23|0.00389772
00:59:24|0.00391164
00:59:25|0.00391164
00:59:26|0.00391164
00:59:27|0.00391164
00:59:29|0.00391164
00:59:30|0.00391164
00:59:31|0.00391164
00:59:32|0.00391164
00:59:34|0.00391164
00:59:36|0.00391164
00:59:36|0.00391164
00:59:37|0.00391164
00:59:38|0.00391164
00:59:39|0.00391164
00:59:40|0.00391164
00:59:41|0.00391164
00:59:42|0.00391164
00:59:43|0.00391164
00:59:44|0.00391164
00:59:45|0.00391164
00:59:46|0.00391164
00:59:47|0.00391164
00:59:48|0.00391164
00:59:49|0.00391164
00:59:50|0.00391164
00:59:51|0.00391164
00:59:52|0.00391164
00:59:53|0.00391164
00:59:54|0.00391164
00:59:55|0.00391164
00:59:56|0.00391164
00:59:57|0.00391164
00:59:58|0.00391164
00:59:59|0.00391164
01:00:00|0.00391164
01:00:01|0.00391164
01:00:02|0.00391164
01:00:03|0.00391164
01:00:04|0.00391164
01:00:05|0.00391164
01:00:06|0.00391164
01:00:07|0.0039093
01:00:08|0.0039093
01:00:09|0.0039093
01:00:10|0.0039093
01:00:11|0.0039093
01:00:12|0.0039093
01:00:13|0.0039093
01:00:14|0.00391164
01:00:16|0.00391779
01:00:16|0.0039251
01:00:17|0.0039251
01:00:18|0.0039251
01:00:19|0.0039251
01:00:20|0.0039251
01:00:22|0.0039251
01:00:23|0.0039251
01:00:24|0.0039251
01:00:24|0.0039251
01:00:26|0.0039251
01:00:27|0.0039251
01:00:28|0.0039251
01:00:30|0.0039251
01:00:30|0.0039251
01:00:31|0.00392703
01:00:33|0.00393055
01:00:34|0.00393766
01:00:35|0.00394
01:00:37|0.00394
01:00:38|0.00394
01:00:40|0.00394
01:00:40|0.00394
01:00:41|0.00394
01:00:43|0.00394
01:00:45|0.00394
01:00:46|0.00394
01:00:47|0.00394
01:00:48|0.00394457
01:00:49|0.00394457
01:00:50|0.00394721
01:00:51|0.00395012
01:00:52|0.00395265
01:00:53|0.00395785
01:00:54|0.00395785
01:00:55|0.00395785
01:00:56|0.00395785
01:00:57|0.00395785
01:00:59|0.00396073
01:00:59|0.00396073
01:01:01|0.00396073
01:01:02|0.00396113
01:01:03|0.00396113
01:01:04|0.00396113
01:01:05|0.00396113
01:01:06|0.00396113
01:01:07|0.00396113
01:01:08|0.00396113
01:01:10|0.00396113
01:01:10|0.00395859
01:01:12|0.00395859
01:01:13|0.00395859
01:01:14|0.00395859
01:01:15|0.00395859
01:01:15|0.00395859
01:01:17|0.00395859
01:01:17|0.00396414
01:01:19|0.00396979
01:01:19|0.00396979
01:01:21|0.00396979
01:01:22|0.00396979
01:01:23|0.00397
01:01:24|0.00397
01:01:25|0.00397236
01:01:26|0.00397236
01:01:27|0.00397236
01:01:28|0.00397236
01:01:29|0.00397236
01:01:31|0.00397236
01:01:32|0.00396798
01:01:33|0.00397361
01:01:35|0.00397378
01:01:36|0.003977
01:01:38|0.00398001
01:01:39|0.00398381
01:01:40|0.00399
01:01:41|0.00399239
01:01:42|0.00399535
01:01:43|0.00399535
01:01:44|0.00399544
01:01:45|0.00399544
01:01:45|0.00399544
01:01:46|0.00399938
01:01:47|0.00399938
01:01:49|0.00399938
01:01:49|0.00399938
01:01:51|0.00399938
01:01:52|0.00399938
01:01:53|0.00399938
01:01:53|0.00398488
01:01:55|0.00398488
01:01:55|0.00398488
01:01:57|0.00398488
01:01:58|0.00398488
01:01:59|0.00398488
01:02:00|0.00399936
01:02:01|0.00399936
01:02:02|0.00399936
01:02:02|0.00399936
01:02:03|0.00399939
01:02:04|0.00399939
01:02:05|0.0039999
01:02:06|0.0039999
01:02:07|0.00399999
01:02:08|0.00400642
01:02:10|0.00400642
01:02:10|0.0040079
01:02:12|0.00400419
01:02:13|0.00402391
01:02:13|0.00402813
01:02:15|0.00402813
01:02:16|0.00403599
01:02:17|0.00403599
01:02:17|0.00403599
01:02:19|0.00403532
01:02:21|0.00403532
01:02:21|0.00403532
01:02:22|0.00403532
01:02:23|0.00403532
01:02:25|0.00403532
01:02:26|0.00403532
01:02:27|0.00403532
01:02:28|0.00403532
01:02:29|0.00402813
01:02:30|0.00402813
01:02:32|0.00403098
01:02:34|0.00403098
01:02:34|0.00403098
01:02:36|0.00403098
01:02:38|0.00403098
01:02:39|0.00403098
01:02:41|0.00403098
01:02:42|0.00400142
01:02:42|0.00402833
01:02:45|0.00402833
01:02:45|0.00402834
01:02:46|0.00402834
01:02:47|0.00399983
01:02:48|0.00399806
01:02:49|0.003997
01:02:50|0.00399072
01:02:51|0.00400016
01:02:52|0.00398014
01:02:53|0.00398014
01:02:54|0.00398014
01:02:55|0.00399064
01:02:56|0.00399064
01:02:57|0.00399064
01:02:58|0.00399064
01:02:59|0.00399064
01:03:00|0.00399064
01:03:01|0.00399064
01:03:02|0.00399064
01:03:03|0.00399064
01:03:04|0.00399064
01:03:05|0.00399064
01:03:06|0.00399046
01:03:07|0.00399027
01:03:08|0.00399027
01:03:09|0.00398062
01:03:10|0.00397819
01:03:12|0.00399022
01:03:13|0.00399022
01:03:14|0.00399022
01:03:15|0.00398914
01:03:17|0.00398914
01:03:17|0.00398577
01:03:18|0.00398577
01:03:19|0.00398577
01:03:21|0.00398577
01:03:22|0.00398577
01:03:23|0.00398577
01:03:24|0.00398577
01:03:25|0.00399185
01:03:26|0.00399185
01:03:26|0.00399239
01:03:28|0.00399239
01:03:29|0.00399239
01:03:30|0.00399239
01:03:31|0.00399239
01:03:33|0.00399239
01:03:33|0.00401789
01:03:34|0.00401789
01:03:36|0.00401789
01:03:37|0.00401789
01:03:38|0.003997
01:03:39|0.003997
01:03:40|0.00399983
01:03:42|0.00399204
01:03:43|0.00399204
01:03:45|0.00399204
01:03:45|0.00399204
01:03:47|0.00399191
01:03:48|0.00399191
01:03:50|0.00399191
01:03:50|0.00399191
01:03:52|0.00399191
01:03:53|0.00399191
01:03:54|0.00399191
01:03:55|0.00398841
01:03:56|0.00398841
01:03:57|0.00398841
01:03:58|0.00398841
01:03:59|0.00398841
01:03:59|0.00398841
01:04:01|0.00398841
01:04:02|0.00398841
01:04:02|0.00398841
01:04:04|0.00398472
01:04:04|0.00398472
01:04:06|0.00398159
01:04:07|0.00398159
01:04:07|0.00398159
01:04:10|0.00398159
01:04:11|0.00398079
01:04:12|0.00398079
01:04:13|0.0039838
01:04:14|0.0039838
01:04:15|0.0039838
01:04:16|0.0039782
01:04:17|0.0039782
01:04:18|0.0039782
01:04:18|0.00397819
01:04:20|0.00398326
01:04:21|0.00397459
01:04:22|0.00397459
01:04:23|0.00397459
01:04:24|0.00397459
01:04:25|0.00397459
01:04:26|0.00397459
01:04:27|0.00397459
01:04:28|0.00397459
01:04:29|0.00397459
01:04:31|0.00399239
01:04:32|0.00399239
01:04:32|0.00399239
01:04:34|0.00399239
01:04:36|0.00399239
01:04:38|0.00399239
01:04:39|0.00399239
01:04:40|0.00399239
01:04:41|0.00399239
01:04:43|0.00399239
01:04:43|0.00399239
01:04:44|0.00399239
01:04:45|0.00399239
01:04:47|0.00399239
01:04:47|0.00399239
01:04:55|0.00399239
01:04:57|0.00400355
01:04:57|0.00400355
01:04:58|0.00400355
01:04:59|0.00400355
01:05:00|0.00400355
01:05:01|0.00400355
01:05:02|0.00400355
01:05:03|0.00400351
01:05:04|0.00400354
01:05:05|0.00400354
01:05:07|0.00400354
01:05:08|0.00400354
01:05:09|0.00400354
01:05:10|0.00400354
01:05:11|0.00400354
01:05:12|0.00400354
01:05:13|0.00400354
01:05:14|0.00400354
01:05:15|0.00400354
01:05:16|0.00400354
01:05:17|0.00400354
01:05:18|0.00400354
01:05:19|0.00400354
01:05:20|0.00400354
01:05:21|0.00400354
01:05:23|0.00400354
01:05:23|0.00400354
01:05:24|0.00400354
01:05:25|0.00400354
01:05:26|0.00400354
01:05:28|0.00400354
01:05:29|0.00400354
01:05:30|0.00399239
01:05:30|0.00399239
01:05:32|0.00398743
01:05:33|0.00399398
01:05:35|0.00399398
01:05:36|0.00399398
01:05:37|0.00399398
01:05:38|0.00399398
01:05:39|0.00399398
01:05:41|0.00399398
01:05:42|0.00399398
01:05:43|0.00399717
01:05:44|0.00399717
01:05:45|0.00399717
01:05:46|0.0039852
01:05:47|0.0039852
01:05:48|0.0039852
01:05:49|0.0039852
01:05:50|0.0039852
01:05:52|0.0039852
01:05:52|0.0039852
01:05:53|0.00398445
01:05:55|0.00398445
01:05:55|0.00398445
01:05:56|0.00398445
01:05:57|0.00398401
01:05:58|0.00398401
01:05:59|0.00398401
01:06:01|0.00398401
01:06:01|0.00398401
01:06:02|0.00398401
01:06:04|0.00398401
01:06:05|0.00398401
01:06:05|0.00398401
01:06:06|0.00398401
01:06:08|0.00398401
01:06:08|0.00398401
01:06:09|0.00398401
01:06:10|0.00398059
01:06:12|0.00398059
01:06:12|0.00398059
01:06:14|0.00398059
01:06:14|0.00397819
01:06:15|0.00397819
01:06:16|0.00397819
01:06:18|0.00397819
01:06:18|0.00397819
01:06:19|0.00397417
01:06:21|0.00397417
01:06:22|0.00397417
01:06:23|0.00397417
01:06:24|0.00397417
01:06:25|0.00397364
01:06:26|0.00397364
01:06:27|0.00397364
01:06:28|0.00397364
01:06:29|0.00397216
01:06:31|0.00397194
01:06:32|0.00397194
01:06:32|0.00397194
01:06:34|0.00397364
01:06:36|0.00397374
01:06:37|0.00397364
01:06:39|0.00396924
01:06:40|0.00396954
01:06:41|0.00396954
01:06:42|0.00396954
01:06:43|0.00398217
01:06:45|0.00397024
01:06:46|0.00397024
01:06:47|0.00397024
01:06:48|0.00397024
01:06:49|0.00397024
01:06:50|0.00397024
01:06:51|0.00396923
01:06:52|0.00396825
01:06:53|0.00396825
01:06:54|0.00396825
01:06:55|0.00396672
01:06:56|0.00396672
01:06:57|0.00396625
01:06:58|0.00396625
01:06:59|0.00396494
01:07:00|0.00396
01:07:01|0.00396
01:07:03|0.00395255
01:07:03|0.00395255
01:07:04|0.00395255
01:07:05|0.00395255
01:07:06|0.00395255
01:07:08|0.00395104
01:07:09|0.00395104
01:07:09|0.00395665
01:07:10|0.00395
01:07:12|0.00395
01:07:13|0.00395
01:07:13|0.00395
01:07:14|0.00395
01:07:16|0.00395
01:07:16|0.00395
01:07:18|0.00395
01:07:19|0.00395
01:07:19|0.00395
01:07:21|0.00395
01:07:22|0.00395
01:07:23|0.00395
01:07:24|0.00395
01:07:26|0.00395
01:07:27|0.00395
01:07:28|0.00395
01:07:29|0.00395
01:07:30|0.00395
01:07:32|0.00395
01:07:32|0.00395
01:07:33|0.00395
01:07:34|0.00395
01:07:36|0.00395
01:07:38|0.00395
01:07:38|0.00395
01:07:40|0.00395
01:07:40|0.00395
01:07:41|0.00395
01:07:43|0.00395
01:07:44|0.00395
01:07:45|0.00396707
01:07:46|0.00396707
01:07:47|0.00396707
01:07:47|0.00396707
01:07:49|0.00396707
01:07:51|0.00396707
01:07:52|0.00396707
01:07:53|0.00396707
01:07:54|0.00396707
01:07:55|0.00396707
01:07:56|0.00396155
01:07:57|0.00396155
01:07:58|0.00396155
01:07:59|0.00396155
01:08:00|0.00396155
01:08:01|0.00396155
01:08:02|0.00396155
01:08:03|0.00396155
01:08:04|0.00396155
01:08:05|0.00396155
01:08:06|0.00396155
01:08:07|0.00396155
01:08:08|0.00396155
01:08:10|0.00396155
01:08:11|0.00396155
01:08:11|0.00396155
01:08:13|0.00396155
01:08:13|0.00396155
01:08:14|0.00396155
01:08:16|0.00396155
01:08:17|0.00396155
01:08:19|0.00396836
01:08:19|0.00397378
01:08:21|0.00397623
01:08:21|0.00397623
01:08:23|0.00397623
01:08:24|0.00397623
01:08:24|0.00397623
01:08:26|0.00397623
01:08:27|0.00397623
01:08:27|0.00397623
01:08:29|0.00397623
01:08:29|0.00397623
01:08:30|0.00397986
01:08:31|0.00398614
01:08:34|0.00398614
01:08:34|0.00398614
01:08:35|0.00398614
01:08:37|0.00398614
01:08:39|0.0039782
01:08:40|0.0039782
01:08:42|0.0039782
01:08:42|0.0039782
01:08:44|0.0039782
01:08:44|0.0039782
01:08:46|0.0039782
01:08:47|0.0039782
01:08:47|0.0039782
01:08:49|0.0039782
01:08:50|0.0039782
01:08:51|0.0039782
01:08:52|0.0039782
01:08:53|0.0039782
01:08:54|0.0039782
01:08:56|0.0039782
01:08:58|0.0039782
01:08:59|0.0039782
01:09:00|0.0039782
01:09:00|0.0039782
01:09:02|0.0039782
01:09:02|0.0039782
01:09:03|0.0039782
01:09:04|0.0039782
01:09:05|0.0039782
01:09:07|0.0039782
01:09:08|0.0039782
01:09:08|0.0039782
01:09:10|0.00398
01:09:11|0.00398
01:09:12|0.00398
01:09:13|0.00398
01:09:14|0.00398
01:09:15|0.00398
01:09:16|0.00398
01:09:17|0.00398
01:09:19|0.00398
01:09:20|0.00398
01:09:21|0.00398
01:09:22|0.00398
01:09:23|0.00398
01:09:24|0.00398
01:09:25|0.00398
01:09:25|0.00398
01:09:27|0.00398
01:09:28|0.00398
01:09:28|0.00398
01:09:30|0.00398686
01:09:31|0.00398686
01:09:33|0.00398958
01:09:34|0.0039897
01:09:35|0.00399202
01:09:35|0.00399202
01:09:37|0.00399202
01:09:39|0.00399202
01:09:39|0.00399202
01:09:41|0.00399202
01:09:43|0.00399202
01:09:44|0.00399202
01:09:45|0.00399286
01:09:46|0.00399286
01:09:47|0.00399286
01:09:48|0.00399286
01:09:49|0.00399286
01:09:50|0.00399286
01:09:52|0.00399286
01:09:53|0.00399286
01:09:53|0.00399286
01:09:55|0.00399286
01:09:56|0.00399286
01:09:56|0.00399286
01:09:58|0.00399286
01:09:58|0.00399286
01:10:00|0.00399286
01:10:01|0.00399286
01:10:02|0.00399286
01:10:03|0.00399286
01:10:04|0.00399286
01:10:05|0.00399286
01:10:06|0.00399535
01:10:08|0.00399535
01:10:09|0.00399535
01:10:10|0.00399535
01:10:11|0.00399991
01:10:12|0.00400497
01:10:14|0.00400497
01:10:15|0.00400497
01:10:15|0.00400603
01:10:17|0.00400603
01:10:17|0.00400603
01:10:18|0.00400603
01:10:19|0.00400603
01:10:21|0.00400603
01:10:21|0.00400603
01:10:23|0.00400642
01:10:24|0.0040079
01:10:25|0.00400946
01:10:26|0.00400946
01:10:26|0.00401127
01:10:28|0.00401316
01:10:28|0.00401384
01:10:30|0.00401758
01:10:32|0.00402082
01:10:32|0.00402343
01:10:33|0.00402343
01:10:34|0.00402343
01:10:35|0.00402343
01:10:36|0.00402343
01:10:37|0.00402343
01:10:38|0.00402343
01:10:40|0.00402343
01:10:41|0.00402343
01:10:43|0.00401838
01:10:45|0.00400842
01:10:46|0.00400842
01:10:46|0.00400842
01:10:47|0.00400842
01:10:48|0.00400842
01:10:49|0.00400842
01:10:51|0.00400842
01:10:52|0.00402364
01:10:53|0.00402364
01:10:54|0.00402364
01:10:54|0.00399983
01:10:56|0.00399983
01:10:57|0.00399983
01:10:58|0.00399983
01:10:58|0.00399983
01:10:59|0.00399983
01:11:01|0.00399983
01:11:03|0.00399983
01:11:03|0.00399983
01:11:05|0.00399983
01:11:05|0.00399983
01:11:06|0.00399983
01:11:07|0.00399983
01:11:09|0.00399983
01:11:09|0.00399983
01:11:10|0.00399983
01:11:11|0.00399983
01:11:13|0.00401757
01:11:13|0.00401757
01:11:14|0.00401757
01:11:15|0.00401757
01:11:17|0.00401757
01:11:18|0.00401757
01:11:19|0.00401726
01:11:20|0.00401726
01:11:21|0.00401726
01:11:22|0.00401758
01:11:23|0.00401758
01:11:24|0.00401758
01:11:25|0.00401758
01:11:26|0.00401757
01:11:27|0.00401757
01:11:28|0.00401757
01:11:29|0.00401757
01:11:30|0.00401757
01:11:31|0.00401757
01:11:32|0.00401758
01:11:33|0.00402391
01:11:34|0.00402638
01:11:35|0.00402638
01:11:37|0.00401757
01:11:38|0.00401757
01:11:38|0.00401757
01:11:41|0.00401757
01:11:41|0.00401757
01:11:43|0.00401757
01:11:45|0.00401757
01:11:45|0.00401757
01:11:48|0.00401757
01:11:48|0.00401757
01:11:49|0.00401757
01:11:50|0.00401757
01:11:51|0.00401757
01:11:53|0.00401757
01:11:54|0.00401757
01:11:54|0.00401757
01:11:55|0.00401757
01:11:57|0.00401757
01:11:57|0.00401757
01:11:58|0.00401757
01:11:59|0.00401757
01:12:00|0.00401757
01:12:01|0.00401757
01:12:02|0.00403092
01:12:04|0.00403177
01:12:04|0.00403224
01:12:06|0.00402789
01:12:07|0.00403658
01:12:08|0.00403658
01:12:09|0.00403658
01:12:10|0.00403658
01:12:11|0.00403658
01:12:12|0.00403658
01:12:13|0.00403658
01:12:14|0.00403658
01:12:15|0.00403658
01:12:16|0.00403658
01:12:17|0.00403658
01:12:18|0.00403658
01:12:19|0.00403658
01:12:20|0.00403658
01:12:21|0.00403658
01:12:22|0.00403658
01:12:23|0.00403161
01:12:24|0.00403161
01:12:25|0.00403161
01:12:26|0.0040242
01:12:28|0.0040242
01:12:28|0.0040242
01:12:30|0.0040242
01:12:31|0.0040242
01:12:31|0.0040242
01:12:32|0.00402222
01:12:33|0.00402222
01:12:34|0.00402222
01:12:36|0.00401757
01:12:37|0.0040159
01:12:37|0.0040159
01:12:38|0.0040159
01:12:39|0.0040159
01:12:41|0.0040159
01:12:42|0.0040159
01:12:43|0.0040159
01:12:45|0.0040159
01:12:47|0.0040159
01:12:48|0.0040159
01:12:49|0.0040159
01:12:50|0.0040159
01:12:52|0.00401611
01:12:53|0.00401611
01:12:54|0.00401611
01:12:55|0.00401611
01:12:56|0.00401611
01:12:57|0.00401611
01:12:58|0.00401611
01:13:00|0.00401611
01:13:01|0.00401611
01:13:02|0.00401611
01:13:03|0.00401611
01:13:05|0.00401611
01:13:05|0.00401611
01:13:06|0.00401611
01:13:07|0.00401611
01:13:09|0.00401611
01:13:09|0.00401611
01:13:10|0.00401611
01:13:12|0.00401611
01:13:13|0.00401611
01:13:14|0.00401611
01:13:15|0.00401611
01:13:16|0.00402904
01:13:17|0.00402904
01:13:19|0.00402904
01:13:19|0.00402904
01:13:20|0.00402904
01:13:21|0.00402904
01:13:22|0.00402904
01:13:23|0.00402904
01:13:25|0.00402904
01:13:25|0.00402904
01:13:26|0.00402904
01:13:27|0.00402904
01:13:28|0.00402904
01:13:29|0.00402904
01:13:30|0.00402904
01:13:31|0.00402904
01:13:32|0.00402904
01:13:33|0.00402904
01:13:34|0.00402904
01:13:35|0.00402904
01:13:36|0.00402904
01:13:37|0.00402904
01:13:39|0.00402904
01:13:40|0.00402904
01:13:41|0.00402904
01:13:42|0.00402904
01:13:44|0.00402904
01:13:44|0.00402904
01:13:46|0.00402904
01:13:48|0.00402904
01:13:49|0.00402904
01:13:51|0.00402904
01:13:52|0.00402329
01:13:53|0.00402329
01:13:53|0.00402329
01:13:55|0.00402329
01:13:55|0.00402329
01:13:57|0.00402329
01:13:57|0.004016
01:13:58|0.00401571
01:14:00|0.00401571
01:14:00|0.00401571
01:14:02|0.00401561
01:14:04|0.00401561
01:14:05|0.00401561
01:14:06|0.00401561
01:14:07|0.00401561
01:14:09|0.0040204
01:14:09|0.0040204
01:14:11|0.0040204
01:14:12|0.0040204
01:14:12|0.0040204
01:14:14|0.0040204
01:14:15|0.0040204
01:14:15|0.0040193
01:14:16|0.00401571
01:14:17|0.00401571
01:14:19|0.00401571
01:14:20|0.00401571
01:14:21|0.00401571
01:14:23|0.00401571
01:14:24|0.00401571
01:14:25|0.00401571
01:14:26|0.00401571
01:14:27|0.00401571
01:14:28|0.00401571
01:14:29|0.00401573
01:14:30|0.00401573
01:14:31|0.00401573
01:14:32|0.00401571
01:14:33|0.00401571
01:14:34|0.00401571
01:14:35|0.00401571
01:14:36|0.00401571
01:14:37|0.00401571
01:14:38|0.00401571
01:14:39|0.00401571
01:14:40|0.00401571
01:14:41|0.0040193
01:14:42|0.0040193
01:14:44|0.0040193
01:14:45|0.0040193
01:14:45|0.0040193
01:14:48|0.0040193
01:14:48|0.0040193
01:14:49|0.0040193
01:14:50|0.0040193
01:14:51|0.0040193
01:14:52|0.0040193
01:14:54|0.0040193
01:14:55|0.0040193
01:14:56|0.0040193
01:14:57|0.00402904
01:14:57|0.00403177
01:14:59|0.00403177
01:15:00|0.00403177
01:15:01|0.00403658
01:15:02|0.00403658
01:15:03|0.00403056
01:15:03|0.00403056
01:15:05|0.00403056
01:15:06|0.00403056
01:15:06|0.00403056
01:15:08|0.00403056
01:15:08|0.00403056
01:15:10|0.00403056
01:15:12|0.00403056
01:15:12|0.00402904
01:15:13|0.00403382
01:15:14|0.00403382
01:15:15|0.00403962
01:15:16|0.00403962
01:15:17|0.00403962
01:15:18|0.00403962
01:15:19|0.00403979
01:15:21|0.00404339
01:15:21|0.0040449
01:15:22|0.00404748
01:15:24|0.00404748
01:15:24|0.00404748
01:15:27|0.00404748
01:15:27|0.00404748
01:15:28|0.00404748
01:15:30|0.00404748
01:15:31|0.00404748
01:15:32|0.00404748
01:15:33|0.00404748
01:15:34|0.00404748
01:15:35|0.00404748
01:15:36|0.00404748
01:15:37|0.00404762
01:15:38|0.00404762
01:15:39|0.00404762
01:15:40|0.00404762
01:15:41|0.00404621
01:15:42|0.00404762
01:15:43|0.00404762
01:15:45|0.00404762
01:15:46|0.00404762
01:15:47|0.00404762
01:15:47|0.00404762
01:15:49|0.00402855
01:15:50|0.00404748
01:15:51|0.00402222
01:15:52|0.00402222
01:15:53|0.00402222
01:15:54|0.00402222
01:15:55|0.00402222
01:15:56|0.00402222
01:15:57|0.00402222
01:15:58|0.00402222
01:15:59|0.00402222
01:16:00|0.00402222
01:16:01|0.00402196
01:16:02|0.00402196
01:16:03|0.00402196
01:16:05|0.00401802
01:16:06|0.00401611
01:16:07|0.00402195
01:16:08|0.00402195
01:16:10|0.00401571
01:16:10|0.00401571
01:16:11|0.00401529
01:16:12|0.00401995
01:16:13|0.00401995
01:16:14|0.00401995
01:16:15|0.00401355
01:16:17|0.00401355
01:16:18|0.00401355
01:16:19|0.00401
01:16:20|0.00400329
01:16:21|0.00400329
01:16:22|0.00400142
01:16:23|0.00399548
01:16:23|0.00399548
01:16:25|0.00399548
01:16:26|0.00399548
01:16:26|0.00401127
01:16:28|0.00401127
01:16:28|0.00400163
01:16:30|0.00400163
01:16:31|0.00400163
01:16:33|0.00400329
01:16:33|0.00400329
01:16:34|0.00400329
01:16:35|0.00400329
01:16:36|0.00400329
01:16:38|0.00400329
01:16:39|0.00400329
01:16:40|0.00400329
01:16:40|0.00399423
01:16:42|0.00399423
01:16:42|0.00399423
01:16:43|0.00399423
01:16:45|0.00399188
01:16:47|0.00399188
01:16:49|0.00399209
01:16:50|0.00399209
01:16:51|0.00399209
01:16:52|0.00399209
01:16:53|0.00399209
01:16:54|0.00399209
01:16:55|0.00399072
01:16:57|0.00399072
01:16:59|0.00399072
01:16:59|0.00399072
01:17:01|0.00399072
01:17:02|0.00399072
01:17:04|0.00399072
01:17:04|0.00399072
01:17:05|0.00399072
01:17:06|0.00399072
01:17:08|0.00399072
01:17:08|0.00399072
01:17:09|0.00399072
01:17:10|0.00399072
01:17:11|0.00399072
01:17:12|0.00399072
01:17:13|0.00399072
01:17:14|0.00398744
01:17:15|0.00398744
01:17:16|0.00398445
01:17:18|0.00400497
01:17:18|0.00400497
01:17:19|0.00400497
01:17:20|0.00400497
01:17:21|0.00399072
01:17:22|0.00399072
01:17:23|0.00399072
01:17:24|0.00399072
01:17:26|0.00399072
01:17:27|0.00399072
01:17:28|0.00399072
01:17:29|0.00399072
01:17:30|0.00399072
01:17:31|0.00399072
01:17:32|0.00399072
01:17:33|0.00399072
01:17:34|0.00399072
01:17:35|0.00399072
01:17:36|0.00399072
01:17:37|0.00398401
01:17:38|0.00398
01:17:39|0.00397894
01:17:40|0.00397894
01:17:41|0.00397894
01:17:42|0.00397894
01:17:43|0.00397894
01:17:44|0.00397819
01:17:45|0.00397819
01:17:47|0.00397819
01:17:48|0.00397819
01:17:49|0.00397819
01:17:50|0.00397819
01:17:52|0.00397612
01:17:53|0.00397612
01:17:54|0.00397612
01:17:55|0.00397612
01:17:56|0.00397612
01:17:57|0.00397612
01:17:58|0.00397612
01:18:00|0.00397612
01:18:01|0.00398
01:18:02|0.00398
01:18:03|0.00398
01:18:05|0.00398
01:18:07|0.00397731
01:18:07|0.00397731
01:18:09|0.00397731
01:18:10|0.00397731
01:18:11|0.00397731
01:18:12|0.00397731
01:18:13|0.00397731
01:18:14|0.00397731
01:18:15|0.00397731
01:18:16|0.00397731
01:18:17|0.00397731
01:18:17|0.00397731
01:18:18|0.00397731
01:18:20|0.00397731
01:18:21|0.00397731
01:18:21|0.00397731
01:18:23|0.00397731
01:18:25|0.00397731
01:18:26|0.00397731
01:18:26|0.00397731
01:18:28|0.00397731
01:18:28|0.00397731
01:18:30|0.00397731
01:18:30|0.00397731
01:18:31|0.00399239
01:18:32|0.00399239
01:18:35|0.00399239
01:18:35|0.00399239
01:18:36|0.00399239
01:18:37|0.00399239
01:18:38|0.00399239
01:18:40|0.00399239
01:18:40|0.00399239
01:18:42|0.00399239
01:18:43|0.00399239
01:18:43|0.00399239
01:18:44|0.00399239
01:18:46|0.00399239
01:18:47|0.00399239
01:18:49|0.00399239
01:18:50|0.00399239
01:18:51|0.00399239
01:18:52|0.00399239
01:18:52|0.00399239
01:18:53|0.00399239
01:18:54|0.00399239
01:18:55|0.00399239
01:18:57|0.00399239
01:18:58|0.00399239
01:18:59|0.00399239
01:19:00|0.00399868
01:19:02|0.00399868
01:19:02|0.00399868
01:19:03|0.00399999
01:19:04|0.00399994
01:19:06|0.00399994
01:19:08|0.00399322
01:19:08|0.00399322
01:19:09|0.00399322
01:19:10|0.00399322
01:19:11|0.00399322
01:19:12|0.00399322
01:19:13|0.00399322
01:19:14|0.00399322
01:19:15|0.00399322
01:19:16|0.00399322
01:19:17|0.00399322
01:19:19|0.00399322
01:19:20|0.00399322
01:19:21|0.00399322
01:19:22|0.00399322
01:19:23|0.00399322
01:19:24|0.00399322
01:19:25|0.00399322
01:19:26|0.00399322
01:19:27|0.00399322
01:19:28|0.00399322
01:19:29|0.00399322
01:19:30|0.00399322
01:19:31|0.00399322
01:19:32|0.00399322
01:19:33|0.00399322
01:19:34|0.00399322
01:19:35|0.00399322
01:19:36|0.00400163
01:19:38|0.00399324
01:19:38|0.00399324
01:19:39|0.00399324
01:19:41|0.00399324
01:19:42|0.00399324
01:19:43|0.00399324
01:19:43|0.00399324
01:19:45|0.00399324
01:19:45|0.00399324
01:19:46|0.00399239
01:19:48|0.00399239
01:19:50|0.00399239
01:19:51|0.00398445
01:19:52|0.00398445
01:19:53|0.00399183
01:19:54|0.00399183
01:19:55|0.00399183
01:19:56|0.00399231
01:19:57|0.0039842
01:19:58|0.0039842
01:19:59|0.0039842
01:20:00|0.00398401
01:20:01|0.00398401
01:20:02|0.00398401
01:20:03|0.00398401
01:20:05|0.00398401
01:20:06|0.00398401
01:20:08|0.00397943
01:20:09|0.00397943
01:20:09|0.00397943
01:20:11|0.00397943
01:20:12|0.00399253
01:20:13|0.00399253
01:20:14|0.00399253
01:20:15|0.00399253
01:20:16|0.00399253
01:20:17|0.00399253
01:20:18|0.00399253
01:20:19|0.00399253
01:20:20|0.00399253
01:20:21|0.00399253
01:20:22|0.00397819
01:20:23|0.00397731
01:20:24|0.00397731
01:20:25|0.00397518
01:20:26|0.00397417
01:20:27|0.00397417
01:20:28|0.00397216
01:20:30|0.00397216
01:20:31|0.00396825
01:20:31|0.00396672
01:20:34|0.00396672
01:20:35|0.00396625
01:20:35|0.0039657
01:20:36|0.0039657
01:20:37|0.0039657
01:20:38|0.0039657
01:20:39|0.0039657
01:20:40|0.0039657
01:20:41|0.0039657
01:20:42|0.0039657
01:20:43|0.00396625
01:20:44|0.00396625
01:20:45|0.00396625
01:20:46|0.00396625
01:20:47|0.00396625
01:20:50|0.00396625
01:20:51|0.00396625
01:20:52|0.00396625
01:20:53|0.00396625
01:20:54|0.00396625
01:20:55|0.00396625
01:20:55|0.00396625
01:20:57|0.00396625
01:20:58|0.00396625
01:20:59|0.00396625
01:21:00|0.00396625
01:21:01|0.00396625
01:21:02|0.00396625
01:21:03|0.00396625
01:21:03|0.00396625
01:21:05|0.00396625
01:21:06|0.00396625
01:21:07|0.00396625
01:21:08|0.00396625
01:21:10|0.00398612
01:21:10|0.00398612
01:21:11|0.00398612
01:21:12|0.00398612
01:21:13|0.00398612
01:21:14|0.00398612
01:21:15|0.00398612
01:21:16|0.00398612
01:21:17|0.00398612
01:21:18|0.00398612
01:21:19|0.00398612
01:21:20|0.00398612
01:21:21|0.00398612
01:21:22|0.00397478
01:21:23|0.00397478
01:21:24|0.00397478
01:21:25|0.00397478
01:21:28|0.00397478
01:21:28|0.00397478
01:21:29|0.00397478
01:21:30|0.00397478
01:21:32|0.00397478
01:21:33|0.00397478
01:21:34|0.00397478
01:21:35|0.00397478
01:21:36|0.00397194
01:21:38|0.00397194
01:21:38|0.00397194
01:21:40|0.00397194
01:21:41|0.00397194
01:21:41|0.00397194
01:21:42|0.00397194
01:21:43|0.00397194
01:21:44|0.00397194
01:21:46|0.00397194
01:21:46|0.00397194
01:21:48|0.00397194
01:21:49|0.00397194
01:21:50|0.00397194
01:21:51|0.00397194
01:21:52|0.00397194
01:21:53|0.00397194
01:21:54|0.00397194
01:21:56|0.00397194
01:21:58|0.00396879
01:21:59|0.00396879
01:21:59|0.00396879
01:22:01|0.00396879
01:22:02|0.00396879
01:22:04|0.00396879
01:22:04|0.00396879
01:22:06|0.00396879
01:22:06|0.00396879
01:22:07|0.00396879
01:22:08|0.00396879
01:22:10|0.00396879
01:22:11|0.00396879
01:22:11|0.00396879
01:22:12|0.00396879
01:22:13|0.00396879
01:22:14|0.00396879
01:22:15|0.00396879
01:22:17|0.00396879
01:22:18|0.00396879
01:22:19|0.00396879
01:22:21|0.00396879
01:22:22|0.00396879
01:22:23|0.00396879
01:22:24|0.00396879
01:22:25|0.00396879
01:22:26|0.00396879
01:22:27|0.00396825
01:22:28|0.00396825
01:22:30|0.00396825
01:22:31|0.00396039
01:22:32|0.00396039
01:22:33|0.00396039
01:22:34|0.00395936
01:22:35|0.00395936
01:22:36|0.00395936
01:22:37|0.00395936
01:22:38|0.00395936
01:22:39|0.00395844
01:22:41|0.00395844
01:22:43|0.00395844
01:22:44|0.00395844
01:22:44|0.00395844
01:22:45|0.00395844
01:22:46|0.00396629
01:22:47|0.00396629
01:22:48|0.00396629
01:22:49|0.00396629
01:22:51|0.00396629
01:22:51|0.00396629
01:22:54|0.00397143
01:22:54|0.00397143
01:22:56|0.00397143
01:22:57|0.00397143
01:22:59|0.00397143
01:23:00|0.00397143
01:23:01|0.00397143
01:23:02|0.00397143
01:23:03|0.00397143
01:23:05|0.00395755
01:23:06|0.00395755
01:23:07|0.00395755
01:23:08|0.00395755
01:23:09|0.00396567
01:23:10|0.00396567
01:23:11|0.00396567
01:23:13|0.00396567
01:23:14|0.00396567
01:23:14|0.00396567
01:23:16|0.00396567
01:23:17|0.00396567
01:23:18|0.00396567
01:23:19|0.00396567
01:23:20|0.00396567
01:23:21|0.00396567
01:23:22|0.00396567
01:23:23|0.00396567
01:23:24|0.00396567
01:23:25|0.00396567
01:23:26|0.00396567
01:23:27|0.00396567
01:23:28|0.00396567
01:23:29|0.00396567
01:23:30|0.00395326
01:23:32|0.00395326
01:23:32|0.00395326
01:23:33|0.00395326
01:23:35|0.00395326
01:23:35|0.00395326
01:23:36|0.00395326
01:23:37|0.00395326
01:23:38|0.00395325
01:23:39|0.00395255
01:23:41|0.00395
01:23:43|0.00395
01:23:44|0.00395
01:23:44|0.00394475
01:23:46|0.00394475
01:23:47|0.00394475
01:23:48|0.00394475
01:23:49|0.00394475
01:23:50|0.00394475
01:23:52|0.00394475
01:23:52|0.00394475
01:23:53|0.00394475
01:23:55|0.00394475
01:23:57|0.00394475
01:23:57|0.00394475
01:23:58|0.00394475
01:23:59|0.00394475
01:24:00|0.00394475
01:24:02|0.00394475
01:24:04|0.00394475
01:24:05|0.00394475
01:24:05|0.00394475
01:24:07|0.00394475
01:24:07|0.00394475
01:24:08|0.00394475
01:24:10|0.00394475
01:24:10|0.00394475
01:24:11|0.00394475
01:24:13|0.00394475
01:24:14|0.00394475
01:24:14|0.00394475
01:24:15|0.00394472
01:24:16|0.00394472
01:24:17|0.00394472
01:24:19|0.00394472
01:24:20|0.00394472
01:24:22|0.00394472
01:24:23|0.00394472
01:24:25|0.00394221
01:24:25|0.00394084
01:24:26|0.00394084
01:24:27|0.00394
01:24:28|0.00394
01:24:29|0.00393989
01:24:30|0.00393989
01:24:31|0.00393989
01:24:32|0.00393989
01:24:33|0.00393989
01:24:34|0.00393989
01:24:36|0.00393943
01:24:37|0.00393943
01:24:38|0.00393943
01:24:40|0.00393943
01:24:40|0.00393943
01:24:41|0.00393943
01:24:42|0.00393943
01:24:43|0.00393943
01:24:44|0.00393943
01:24:46|0.00393943
01:24:47|0.00393943
01:24:48|0.00393943
01:24:49|0.00393943
01:24:50|0.00393943
01:24:52|0.00393943
01:24:53|0.00395491
01:24:54|0.00396049
01:24:55|0.00396113
01:24:56|0.00396113
01:24:58|0.00396113
01:24:59|0.00396113
01:25:00|0.00396113
01:25:01|0.00396113
01:25:02|0.00396567
01:25:03|0.00396567
01:25:05|0.00396737
01:25:06|0.00396737
01:25:06|0.00396737
01:25:08|0.00396737
01:25:09|0.0039698
01:25:09|0.0039698
01:25:11|0.00397236
01:25:11|0.00397361
01:25:12|0.00397378
01:25:14|0.00397378
01:25:16|0.00397623
01:25:16|0.00397623
01:25:17|0.00397623
01:25:18|0.00397623
01:25:19|0.00397623
01:25:20|0.00397623
01:25:21|0.00397623
01:25:22|0.00397986
01:25:23|0.00397986
01:25:24|0.00397986
01:25:26|0.00397986
01:25:26|0.00398375
01:25:27|0.00398375
01:25:28|0.00398375
01:25:30|0.00397223
01:25:30|0.00397223
01:25:31|0.00397223
01:25:32|0.00397223
01:25:34|0.00397223
01:25:35|0.00397223
01:25:36|0.00397223
01:25:37|0.00397223
01:25:38|0.00397223
01:25:39|0.00397223
01:25:40|0.00397223
01:25:41|0.00397223
01:25:42|0.00397223
01:25:43|0.00397223
01:25:44|0.00397223
01:25:45|0.00397223
01:25:46|0.00397223
01:25:47|0.00397223
01:25:48|0.00397223
01:25:49|0.00397223
01:25:50|0.00397223
01:25:51|0.00397223
01:25:52|0.00397223
01:25:53|0.00397223
01:25:55|0.00397223
01:25:55|0.00397223
01:25:57|0.00397223
01:25:58|0.00397223
01:25:59|0.00397223
01:26:00|0.00397223
01:26:01|0.00397223
01:26:02|0.00397223
01:26:03|0.00397223
01:26:05|0.00397223
01:26:06|0.00397223
01:26:07|0.00397223
01:26:08|0.00397223
01:26:08|0.00397223
01:26:10|0.00397223
01:26:11|0.00397471
01:26:12|0.0039657
01:26:13|0.00396039
01:26:14|0.00396039
01:26:15|0.00396039
01:26:16|0.00396039
01:26:17|0.00396039
01:26:18|0.00396039
01:26:19|0.00396039
01:26:20|0.00396345
01:26:20|0.00395947
01:26:22|0.00395947
01:26:23|0.00395947
01:26:24|0.00395947
01:26:25|0.00395947
01:26:26|0.00395947
01:26:27|0.00395724
01:26:27|0.00395724
01:26:29|0.00395325
01:26:30|0.00395255
01:26:31|0.00395255
01:26:33|0.00395255
01:26:33|0.00395255
01:26:35|0.00395255
01:26:35|0.00395026
01:26:36|0.00395001
01:26:37|0.00394472
01:26:38|0.00394451
01:26:40|0.00394451
01:26:41|0.00394451
01:26:42|0.00394472
01:26:43|0.00394472
01:26:45|0.00394472
01:26:46|0.00394221
01:26:47|0.00394221
01:26:47|0.00394221
01:26:48|0.00394084
01:26:50|0.00394084
01:26:51|0.00394076
01:26:51|0.00394076
01:26:52|0.00394076
01:26:55|0.00393989
01:26:56|0.00394084
01:26:57|0.00394084
01:26:59|0.00394084
01:26:59|0.00394084
01:27:02|0.00394084
01:27:02|0.00394084
01:27:03|0.00394084
01:27:04|0.00394084
01:27:05|0.00394084
01:27:06|0.00394084
01:27:07|0.00394084
01:27:08|0.00394084
01:27:09|0.00394084
01:27:10|0.00394084
01:27:11|0.00394084
01:27:12|0.00394084
01:27:13|0.00394084
01:27:14|0.00393878
01:27:15|0.00393878
01:27:16|0.00393659
01:27:17|0.00393659
01:27:19|0.00393465
01:27:19|0.00393465
01:27:20|0.00393465
01:27:22|0.00392847
01:27:22|0.00392644
01:27:23|0.00392644
01:27:24|0.00392644
01:27:25|0.00392644
01:27:26|0.00392644
01:27:27|0.00392644
01:27:28|0.00392644
01:27:29|0.00392644
01:27:30|0.00392644
01:27:31|0.003926
01:27:32|0.003926
01:27:33|0.003926
01:27:35|0.003926
01:27:35|0.003925
01:27:37|0.00391716
01:27:38|0.00391164
01:27:39|0.00391164
01:27:40|0.00391164
01:27:41|0.00390999
01:27:42|0.00390999
01:27:43|0.00390999
01:27:44|0.00390999
01:27:45|0.00390999
01:27:46|0.00390999
01:27:47|0.00390999
01:27:48|0.00390999
01:27:49|0.00390999
01:27:50|0.00390999
01:27:51|0.00390999
01:27:52|0.00390999
01:27:53|0.00390999
01:27:54|0.00390999
01:27:56|0.00391161
01:27:58|0.00392201
01:27:59|0.00392049
01:28:00|0.00392049
01:28:01|0.00392198
01:28:02|0.00391918
01:28:03|0.00391918
01:28:04|0.00392199
01:28:06|0.00391408
01:28:07|0.00391408
01:28:07|0.00391408
01:28:09|0.00391226
01:28:10|0.00390999
01:28:11|0.00390124
01:28:12|0.00389974
01:28:13|0.0038981
01:28:14|0.00389772
01:28:15|0.00389772
01:28:17|0.00389772
01:28:18|0.00390011
01:28:19|0.00390011
01:28:20|0.00390011
01:28:21|0.00390011
01:28:22|0.00390011
01:28:23|0.00390011
01:28:24|0.00390011
01:28:25|0.00390011
01:28:26|0.00390011
01:28:27|0.00390011
01:28:28|0.00390011
01:28:29|0.00390011
01:28:30|0.00390011
01:28:31|0.00390011
01:28:32|0.00390011
01:28:33|0.00390011
01:28:35|0.00390011
01:28:35|0.00390011
01:28:36|0.00390011
01:28:37|0.00390011
01:28:39|0.00390331
01:28:40|0.00389532
01:28:41|0.00389532
01:28:42|0.00390186
01:28:43|0.00390186
01:28:44|0.00390186
01:28:45|0.00390186
01:28:46|0.00390186
01:28:47|0.00390186
01:28:48|0.00390186
01:28:49|0.0039066
01:28:50|0.00390587
01:28:51|0.00390587
01:28:52|0.00390587
01:28:53|0.00390587
01:28:54|0.00390587
01:28:55|0.00390587
01:28:56|0.00390587
01:28:57|0.00388914
01:28:59|0.00388037
01:29:00|0.00388037
01:29:02|0.00388088
01:29:02|0.00387636
01:29:03|0.00387636
01:29:04|0.00387636
01:29:06|0.00387636
01:29:08|0.00387636
01:29:08|0.00387636
01:29:09|0.00387499
01:29:10|0.0038733
01:29:12|0.0038733
01:29:12|0.0038733
01:29:13|0.0038733
01:29:14|0.0038733
01:29:15|0.0038733
01:29:17|0.00387067
01:29:18|0.003871
01:29:19|0.003871
01:29:20|0.003871
01:29:21|0.003871
01:29:22|0.0038733
01:29:23|0.0038733
01:29:25|0.00386722
01:29:26|0.00386296
01:29:26|0.00386001
01:29:28|0.00385855
01:29:29|0.00385855
01:29:29|0.00385571
01:29:30|0.00385
01:29:31|0.00385
01:29:33|0.00384901
01:29:34|0.00384901
01:29:34|0.00384901
01:29:35|0.00384901
01:29:36|0.00384901
01:29:37|0.00384901
01:29:38|0.00384901
01:29:39|0.00384901
01:29:41|0.00384901
01:29:42|0.00384901
01:29:43|0.00384901
01:29:44|0.00384901
01:29:45|0.00384901
01:29:46|0.00386277
01:29:47|0.00386921
01:29:48|0.00386921
01:29:49|0.00386921
01:29:51|0.00386921
01:29:51|0.0038695
01:29:52|0.0038695
01:29:54|0.0038695
01:29:54|0.0038695
01:29:56|0.0038695
01:29:57|0.0038695
01:29:57|0.0038695
01:29:59|0.0038695
01:30:01|0.0038695
01:30:02|0.0038695
01:30:03|0.00386274
01:30:04|0.00386274
01:30:05|0.00386274
01:30:06|0.00387493
01:30:08|0.00388103
01:30:09|0.00388103
01:30:10|0.00386791
01:30:10|0.00386791
01:30:11|0.00386791
01:30:18|0.00386791
01:30:20|0.0038834
01:30:20|0.0038834
01:30:21|0.0038834
01:30:22|0.0038834
01:30:23|0.0038834
01:30:24|0.0038834
01:30:25|0.0038834
01:30:26|0.0038834
01:30:27|0.0038834
01:30:28|0.0038834
01:30:29|0.0038834
01:30:30|0.0038834
01:30:31|0.0038834
01:30:32|0.0038834
01:30:33|0.0038834
01:30:34|0.0038834
01:30:36|0.00388713
01:30:36|0.00388713
01:30:37|0.00388811
01:30:38|0.00388811
01:30:39|0.00388811
01:30:41|0.00388935
01:30:42|0.00388935
01:30:43|0.00388713
01:30:44|0.00388713
01:30:45|0.00388713
01:30:46|0.00388713
01:30:47|0.00388713
01:30:48|0.00388713
01:30:49|0.00388713
01:30:50|0.0038834
01:30:52|0.0038834
01:30:52|0.0038834
01:30:53|0.0038834
01:30:54|0.0038834
01:30:55|0.0038834
01:30:57|0.0038834
01:30:57|0.0038834
01:30:58|0.0038834
01:31:00|0.0038834
01:31:02|0.0038834
01:31:03|0.0038834
01:31:04|0.0038834
01:31:05|0.0038834
01:31:07|0.00389324
01:31:08|0.00389324
01:31:09|0.00389324
01:31:10|0.00389324
01:31:11|0.00389324
01:31:12|0.00389324
01:31:13|0.00389324
01:31:14|0.00389324
01:31:15|0.00389324
01:31:16|0.00389324
01:31:17|0.00389324
01:31:18|0.00389324
01:31:19|0.00389324
01:31:20|0.00389324
01:31:21|0.0038834
01:31:22|0.0038834
01:31:23|0.0038834
01:31:24|0.0038834
01:31:25|0.0038834
01:31:26|0.0038834
01:31:27|0.0038834
01:31:28|0.0038834
01:31:29|0.0038834
01:31:30|0.0038834
01:31:31|0.0038834
01:31:32|0.0038834
01:31:33|0.0038834
01:31:34|0.0038834
01:31:35|0.0038834
01:31:36|0.0038834
01:31:37|0.0038834
01:31:39|0.00388431
01:31:40|0.00388431
01:31:40|0.00388
01:31:41|0.00388
01:31:43|0.00388
01:31:44|0.00388
01:31:45|0.00388
01:31:46|0.00388
01:31:47|0.00388
01:31:48|0.00388
01:31:49|0.00388
01:31:50|0.00388
01:31:51|0.00388
01:31:52|0.00388
01:31:53|0.0038848
01:31:54|0.00388
01:31:55|0.00388
01:31:56|0.00388
01:31:57|0.00388
01:31:58|0.00388
01:31:59|0.00388
01:32:00|0.00388
01:32:01|0.00388
01:32:02|0.00388
01:32:03|0.00388
01:32:04|0.00388
01:32:05|0.00388
01:32:06|0.00388
01:32:08|0.00388
01:32:09|0.00388
01:32:10|0.00388
01:32:11|0.00388
01:32:12|0.00388
01:32:14|0.00388
01:32:15|0.00388
01:32:17|0.00388
01:32:17|0.00388
01:32:18|0.00388
01:32:19|0.00388
01:32:20|0.00388
01:32:21|0.00388358
01:32:22|0.00388358
01:32:24|0.00388358
01:32:25|0.00388358
01:32:26|0.0038834
01:32:27|0.0038834
01:32:28|0.0038834
01:32:29|0.0038834
01:32:31|0.0038834
01:32:32|0.0038834
01:32:32|0.00388
01:32:33|0.00387939
01:32:34|0.00387939
01:32:36|0.00387939
01:32:37|0.00387939
01:32:38|0.00387939
01:32:39|0.00387939
01:32:41|0.00387939
01:32:41|0.0038733
01:32:43|0.00386791
01:32:44|0.00386791
01:32:45|0.00386791
01:32:47|0.00386722
01:32:47|0.00386722
01:32:49|0.00386463
01:32:49|0.00386463
01:32:51|0.00386463
01:32:52|0.00386319
01:32:52|0.00386318
01:32:53|0.00386318
01:32:55|0.00386318
01:32:56|0.00386318
01:32:57|0.00386732
01:32:58|0.00386712
01:32:59|0.00386712
01:33:00|0.00386712
01:33:00|0.00386712
01:33:03|0.00386712
01:33:03|0.00386712
01:33:04|0.00386712
01:33:05|0.00386712
01:33:06|0.00386712
01:33:08|0.00386712
01:33:08|0.00386712
01:33:10|0.00386712
01:33:11|0.00386681
01:33:12|0.00386681
01:33:13|0.00386681
01:33:14|0.00386681
01:33:16|0.00386681
01:33:17|0.00386681
01:33:17|0.00386681
01:33:19|0.00386681
01:33:19|0.00386318
01:33:20|0.00386318
01:33:21|0.00386318
01:33:23|0.00386318
01:33:24|0.00386318
01:33:24|0.00386318
01:33:25|0.00386318
01:33:27|0.00386318
01:33:28|0.00386318
01:33:29|0.00386318
01:33:30|0.00386318
01:33:31|0.00386318
01:33:32|0.00386318
01:33:33|0.00386318
01:33:35|0.00386318
01:33:35|0.00386318
01:33:36|0.00386296
01:33:37|0.00386273
01:33:38|0.00386109
01:33:39|0.00385855
01:33:40|0.00385855
01:33:41|0.00385855
01:33:43|0.00385855
01:33:44|0.00385855
01:33:45|0.00386318
01:33:47|0.00386318
01:33:48|0.00386318
01:33:49|0.00386318
01:33:50|0.00386318
01:33:51|0.00386318
01:33:52|0.00386318
01:33:53|0.00385919
01:33:54|0.00385919
01:33:55|0.00385919
01:33:56|0.00385919
01:33:57|0.00385857
01:33:58|0.00387055
01:33:59|0.00387055
01:34:00|0.00387055
01:34:01|0.00387055
01:34:03|0.00387055
01:34:04|0.00387036
01:34:06|0.00387036
01:34:07|0.00387369
01:34:08|0.00387369
01:34:09|0.00387369
01:34:10|0.00387509
01:34:10|0.00387509
01:34:12|0.00387509
01:34:14|0.00388103
01:34:14|0.00388103
01:34:15|0.00387918
01:34:17|0.0038834
01:34:18|0.0038834
01:34:19|0.0038834
01:34:20|0.00388278
01:34:20|0.00388493
01:34:22|0.00388493
01:34:22|0.00388493
01:34:25|0.00388493
01:34:25|0.00388493
01:34:26|0.00388493
01:34:27|0.00388493
01:34:28|0.00388493
01:34:29|0.00388493
01:34:30|0.00388493
01:34:31|0.00388493
01:34:32|0.00388493
01:34:33|0.0038834
01:34:34|0.0038834
01:34:36|0.00388536
01:34:36|0.00388536
01:34:38|0.00388536
01:34:38|0.00388536
01:34:39|0.00388536
01:34:40|0.00388536
01:34:41|0.00388536
01:34:42|0.00388536
01:34:43|0.00388536
01:34:44|0.00388536
01:34:46|0.00388536
01:34:47|0.00388536
01:34:47|0.00388536
01:34:48|0.00388536
01:34:50|0.00388536
01:34:50|0.00388536
01:34:52|0.00388536
01:34:52|0.00388536
01:34:53|0.00388536
01:34:54|0.00388536
01:34:56|0.00388536
01:34:56|0.00388536
01:34:58|0.00388536
01:34:58|0.00388536
01:34:59|0.00388536
01:35:01|0.00388536
01:35:03|0.00388536
01:35:04|0.00388536
01:35:05|0.00388536
01:35:05|0.00388536
01:35:07|0.00388536
01:35:08|0.00388536
01:35:09|0.00386722
01:35:10|0.00386722
01:35:12|0.00386722
01:35:13|0.00386722
01:35:13|0.00386722
01:35:15|0.00386722
01:35:16|0.00386722
01:35:17|0.00386722
01:35:17|0.00386296
01:35:19|0.00386296
01:35:20|0.00386296
01:35:21|0.00386296
01:35:22|0.00386296
01:35:22|0.00386296
01:35:24|0.00386296
01:35:24|0.00386296
01:35:26|0.00386296
01:35:26|0.00386296
01:35:27|0.00386296
01:35:29|0.00386296
01:35:30|0.00386296
01:35:31|0.00386296
01:35:32|0.00386296
01:35:33|0.00386296
01:35:34|0.00386296
01:35:35|0.00386296
01:35:36|0.00386296
01:35:37|0.00386296
01:35:38|0.00386296
01:35:39|0.00385518
01:35:41|0.00385518
01:35:42|0.00385518
01:35:44|0.00385518
01:35:46|0.00385518
01:35:46|0.00385518
01:35:47|0.00385519
01:35:48|0.00385519
01:35:49|0.00385519
01:35:51|0.00385519
01:35:51|0.00385519
01:35:53|0.00385519
01:35:54|0.00385519
01:35:54|0.00385519
01:35:55|0.00385472
01:35:56|0.00385202
01:35:58|0.00385202
01:35:59|0.00384903
01:36:00|0.00384903
01:36:00|0.00384439
01:36:02|0.00384439
01:36:03|0.00384439
01:36:05|0.00384439
01:36:05|0.00384439
01:36:07|0.00384298
01:36:09|0.00385028
01:36:10|0.00385028
01:36:11|0.00385028
01:36:12|0.00385048
01:36:13|0.00385048
01:36:14|0.00385048
01:36:16|0.00385048
01:36:16|0.00384852
01:36:17|0.00384852
01:36:18|0.00384852
01:36:19|0.00384852
01:36:20|0.003851
01:36:21|0.00384685
01:36:22|0.00384685
01:36:24|0.00385225
01:36:24|0.00385726
01:36:25|0.00385687
01:36:26|0.00385724
01:36:27|0.00385894
01:36:29|0.00384955
01:36:29|0.00385374
01:36:30|0.0038544
01:36:31|0.00385871
01:36:32|0.00385871
01:36:34|0.00385871
01:36:34|0.00385871
01:36:36|0.00385871
01:36:36|0.00385871
01:36:38|0.00385906
01:36:40|0.00385906
01:36:40|0.00385906
01:36:41|0.00386277
01:36:42|0.00386354
01:36:43|0.00386354
01:36:44|0.00386354
01:36:45|0.00386354
01:36:46|0.00386354
01:36:47|0.00386354
01:36:48|0.00386354
01:36:49|0.00386354
01:36:50|0.00386742
01:36:51|0.00386429
01:36:52|0.00386886
01:36:53|0.00386886
01:36:54|0.00386886
01:36:55|0.00386886
01:36:56|0.00386886
01:36:57|0.00386886
01:36:58|0.00386886
01:36:59|0.00386597
01:37:00|0.00387065
01:37:01|0.00387065
01:37:02|0.00387065
01:37:04|0.00387494
01:37:06|0.00387509
01:37:07|0.00388103
01:37:08|0.00388103
01:37:08|0.00388511
01:37:11|0.00388713
01:37:12|0.00388811
01:37:13|0.00388811
01:37:14|0.0038956
01:37:15|0.00388844
01:37:16|0.00388844
01:37:17|0.00388844
01:37:18|0.00388844
01:37:19|0.00388844
01:37:20|0.00388844
01:37:22|0.00388844
01:37:23|0.00390594
01:37:24|0.00390282
01:37:26|0.003909
01:37:26|0.003909
01:37:29|0.00390988
01:37:29|0.00390988
01:37:30|0.00391287
01:37:32|0.00391287
01:37:33|0.00391287
01:37:34|0.00389128
01:37:34|0.00389772
01:37:36|0.00389772
01:37:37|0.00389772
01:37:38|0.00389772
01:37:39|0.00390594
01:37:40|0.00389922
01:37:41|0.00389922
01:37:42|0.00389922
01:37:42|0.00388898
01:37:43|0.00390011
01:37:45|0.00390011
01:37:46|0.00389975
01:37:47|0.00389975
01:37:48|0.00389975
01:37:49|0.00389975
01:37:50|0.00389975
01:37:50|0.00389975
01:37:52|0.00389975
01:37:53|0.00389975
01:37:54|0.00389975
01:37:55|0.00389975
01:37:56|0.00389975
01:37:57|0.0038916
01:37:57|0.0038916
01:37:58|0.0038916
01:37:59|0.0038916
01:38:00|0.0038916
01:38:02|0.00389038
01:38:03|0.00389038
01:38:04|0.00389038
01:38:06|0.0038916
01:38:06|0.0038916
01:38:07|0.0038916
01:38:09|0.0038916
01:38:09|0.0038916
01:38:11|0.0038916
01:38:13|0.0038916
01:38:13|0.0038916
01:38:14|0.0038916
01:38:16|0.0038916
01:38:17|0.0038916
01:38:18|0.0038916
01:38:19|0.0038916
01:38:20|0.0038916
01:38:21|0.0038916
01:38:22|0.0038916
01:38:23|0.00388549
01:38:24|0.00388549
01:38:25|0.00388268
01:38:26|0.00388268
01:38:27|0.00388268
01:38:28|0.00388268
01:38:29|0.00388268
01:38:30|0.00388268
01:38:31|0.00388268
01:38:32|0.00388268
01:38:33|0.00388268
01:38:35|0.00388268
01:38:35|0.00388268
01:38:36|0.00388268
01:38:37|0.00388268
01:38:38|0.00388268
01:38:39|0.00388268
01:38:41|0.00388268
01:38:42|0.00388268
01:38:43|0.00388268
01:38:45|0.00388268
01:38:46|0.00388268
01:38:47|0.00389167
01:38:47|0.00389167
01:38:49|0.00389167
01:38:50|0.00389167
01:38:50|0.00389167
01:38:52|0.00388985
01:38:53|0.00388985
01:38:53|0.00388985
01:38:55|0.00388985
01:38:56|0.00388985
01:38:56|0.00388985
01:38:58|0.00388985
01:38:59|0.00388985
01:39:00|0.00388985
01:39:00|0.00388985
01:39:01|0.00388985
01:39:03|0.00388985
01:39:03|0.00388985
01:39:05|0.00388985
01:39:07|0.00388985
01:39:07|0.00389821
01:39:09|0.00389821
01:39:11|0.00389821
01:39:12|0.00389821
01:39:13|0.00389821
01:39:14|0.00389821
01:39:15|0.00389821
01:39:15|0.00389821
01:39:17|0.00389821
01:39:18|0.00389821
01:39:19|0.00389821
01:39:20|0.00389821
01:39:22|0.00389821
01:39:23|0.00389821
01:39:23|0.00389821
01:39:25|0.00389821
01:39:25|0.00389821
01:39:27|0.00389821
01:39:28|0.00389821
01:39:29|0.00389821
01:39:29|0.00389821
01:39:30|0.00389821
01:39:32|0.00389821
01:39:32|0.00389821
01:39:33|0.00389821
01:39:35|0.00389821
01:39:35|0.00389821
01:39:37|0.00389821
01:39:37|0.00388104
01:39:38|0.00388104
01:39:40|0.00388104
01:39:41|0.00388104
01:39:41|0.00388104
01:39:42|0.00387939
01:39:44|0.00387939
01:39:45|0.00387939
01:39:45|0.00387939
01:39:47|0.00387499
01:39:48|0.00387499
01:39:48|0.00387499
01:39:50|0.00387499
01:39:52|0.0038733
01:39:52|0.0038733
01:39:54|0.00387193
01:39:54|0.00387193
01:39:56|0.00387193
01:39:57|0.00386463
01:39:58|0.00386463
01:39:59|0.00386463
01:39:59|0.00386463
01:40:01|0.00386463
01:40:02|0.00386463
01:40:03|0.00386463
01:40:05|0.0038429
01:40:05|0.00383973
01:40:07|0.00383694
01:40:08|0.00383694
01:40:09|0.00383597
01:40:11|0.00383197
01:40:13|0.00383091
01:40:13|0.00383091
01:40:15|0.00383091
01:40:16|0.00383091
01:40:18|0.00382918
01:40:19|0.00382918
01:40:21|0.00382918
01:40:21|0.00382918
01:40:22|0.00382918
01:40:23|0.00382918
01:40:25|0.00382918
01:40:26|0.00382918
01:40:27|0.00382918
01:40:28|0.00382918
01:40:29|0.00382918
01:40:30|0.00382918
01:40:31|0.00382641
01:40:32|0.00382641
01:40:33|0.00382616
01:40:35|0.00382616
01:40:36|0.00382489
01:40:36|0.00382489
01:40:38|0.00382191
01:40:39|0.00381969
01:40:39|0.00381969
01:40:40|0.00381969
01:40:41|0.00381969
01:40:42|0.00381969
01:40:43|0.00381969
01:40:45|0.00381969
01:40:46|0.00381969
01:40:47|0.00381969
01:40:48|0.00381969
01:40:49|0.00381969
01:40:50|0.00381969
01:40:51|0.00381969
01:40:52|0.00381969
01:40:53|0.00381969
01:40:54|0.00381969
01:40:56|0.00381969
01:40:56|0.00381969
01:40:57|0.00382918
01:40:58|0.00382918
01:40:59|0.0038307
01:41:01|0.0038307
01:41:01|0.0038307
01:41:02|0.0038307
01:41:04|0.0038307
01:41:05|0.0038307
01:41:06|0.0038307
01:41:07|0.0038307
01:41:09|0.0038307
01:41:10|0.0038307
01:41:11|0.0038307
01:41:13|0.0038307
01:41:14|0.0038307
01:41:15|0.0038307
01:41:16|0.0038307
01:41:17|0.0038307
01:41:19|0.0038307
01:41:20|0.0038307
01:41:21|0.00383467
01:41:22|0.00383467
01:41:23|0.00382482
01:41:24|0.00382482
01:41:25|0.00382482
01:41:26|0.00382482
01:41:27|0.00382482
01:41:28|0.00382482
01:41:29|0.00382482
01:41:30|0.00382482
01:41:31|0.00382482
01:41:32|0.00382482
01:41:33|0.00382482
01:41:33|0.00382482
01:41:34|0.00382482
01:41:35|0.00381888
01:41:36|0.00381888
01:41:38|0.00381888
01:41:39|0.00381888
01:41:40|0.00381888
01:41:41|0.00381656
01:41:42|0.00381656
01:41:43|0.00381656
01:41:44|0.00381656
01:41:45|0.00381656
01:41:46|0.00381403
01:41:48|0.00381403
01:41:48|0.00381403
01:41:49|0.00381403
01:41:50|0.00381403
01:41:51|0.00381403
01:41:52|0.00381403
01:41:53|0.00381403
01:41:54|0.00381656
01:41:55|0.00381656
01:41:56|0.00381656
01:41:57|0.00381656
01:41:58|0.00381656
01:41:59|0.00381656
01:42:00|0.00381656
01:42:01|0.00381656
01:42:02|0.00381656
01:42:03|0.00381656
01:42:04|0.00381181
01:42:05|0.00381181
01:42:06|0.00381181
01:42:08|0.00381181
01:42:10|0.00381181
01:42:11|0.00381181
01:42:12|0.00381181
01:42:14|0.00381181
01:42:14|0.00381181
01:42:15|0.00381181
01:42:16|0.00381181
01:42:18|0.00383252
01:42:20|0.00383252
01:42:21|0.00383252
01:42:22|0.00383252
01:42:23|0.00383252
01:42:24|0.00383252
01:42:25|0.0038284
01:42:26|0.0038284
01:42:27|0.0038284
01:42:28|0.0038284
01:42:29|0.0038284
01:42:30|0.00383855
01:42:31|0.00383855
01:42:32|0.00383855
01:42:33|0.00383855
01:42:34|0.00383855
01:42:35|0.00383855
01:42:36|0.00383855
01:42:37|0.00383855
01:42:38|0.00383855
01:42:39|0.00383855
01:42:40|0.00383855
01:42:41|0.00383855
01:42:42|0.00383855
01:42:43|0.00383855
01:42:44|0.00383855
01:42:45|0.00383855
01:42:46|0.00383855
01:42:48|0.00383855
01:42:48|0.00383855
01:42:50|0.00383855
01:42:51|0.00383855
01:42:53|0.00383855
01:42:53|0.00383855
01:42:54|0.00383855
01:42:55|0.00383855
01:42:56|0.00383855
01:42:58|0.00384459
01:42:59|0.00384459
01:43:00|0.00384459
01:43:01|0.00384459
01:43:02|0.00384459
01:43:04|0.00384459
01:43:04|0.00384459
01:43:05|0.00384459
01:43:06|0.00384459
01:43:07|0.00384459
01:43:08|0.00384459
01:43:10|0.00384459
01:43:11|0.00384459
01:43:11|0.00384459
01:43:13|0.00384459
01:43:13|0.00384459
01:43:15|0.00384459
01:43:16|0.00384459
01:43:17|0.00384459
01:43:18|0.00384459
01:43:19|0.00384459
01:43:20|0.00384459
01:43:21|0.00384459
01:43:22|0.00384459
01:43:23|0.00384459
01:43:24|0.00384459
01:43:24|0.00384459
01:43:26|0.00384459
01:43:27|0.00384459
01:43:28|0.00384459
01:43:29|0.00384459
01:43:30|0.00384459
01:43:31|0.00384459
01:43:32|0.00384459
01:43:33|0.00384459
01:43:34|0.00383243
01:43:35|0.00383243
01:43:36|0.00383243
01:43:37|0.00383243
01:43:38|0.00383243
01:43:39|0.00383091
01:43:40|0.00383091
01:43:41|0.00383091
01:43:42|0.00383091
01:43:44|0.00383091
01:43:45|0.00383091
01:43:46|0.00383091
01:43:47|0.00383091
01:43:48|0.00382918
01:43:48|0.00382918
01:43:51|0.00382918
01:43:51|0.00382918
01:43:52|0.00382918
01:43:53|0.00382489
01:43:54|0.00382489
01:43:55|0.00382489
01:43:56|0.00382489
01:43:57|0.0038216
01:43:58|0.0038216
01:43:59|0.0038216
01:44:01|0.0038216
01:44:02|0.0038216
01:44:03|0.0038216
01:44:04|0.00384459
01:44:05|0.00384816
01:44:06|0.00384744
01:44:07|0.00384744
01:44:07|0.00384744
01:44:08|0.00384744
01:44:09|0.00384744
01:44:12|0.00384744
01:44:13|0.00384744
01:44:15|0.00384744
01:44:16|0.00384744
01:44:17|0.00384744
01:44:19|0.00381888
01:44:19|0.00380811
01:44:21|0.00380811
01:44:22|0.00380998
01:44:23|0.00380998
01:44:24|0.00380998
01:44:26|0.00380998
01:44:27|0.00380998
01:44:28|0.00380811
01:44:29|0.00380557
01:44:30|0.00380557
01:44:31|0.00380557
01:44:31|0.00380557
01:44:33|0.00380557
01:44:34|0.00380557
01:44:35|0.00380557
01:44:36|0.00380557
01:44:36|0.00380256
01:44:38|0.00380256
01:44:39|0.00380256
01:44:40|0.00380256
01:44:41|0.00380082
01:44:42|0.00380082
01:44:43|0.00379894
01:44:43|0.00379894
01:44:45|0.00379894
01:44:46|0.00379894
01:44:47|0.00379894
01:44:47|0.00379894
01:44:49|0.00379894
01:44:50|0.00379894
01:44:51|0.00379894
01:44:52|0.00379894
01:44:53|0.00379894
01:44:54|0.00379894
01:44:55|0.00381412
01:44:56|0.00381412
01:44:57|0.00381448
01:44:57|0.00380935
01:45:00|0.00382928
01:45:00|0.00382928
01:45:01|0.00382928
01:45:02|0.00382928
01:45:03|0.00383045
01:45:04|0.00383045
01:45:05|0.00383409
01:45:06|0.00383409
01:45:08|0.00383409
01:45:09|0.00383855
01:45:10|0.00383855
01:45:11|0.00383855
01:45:13|0.00383855
01:45:14|0.00383901
01:45:15|0.00383901
01:45:17|0.00383901
01:45:18|0.00383901
01:45:19|0.00383901
01:45:20|0.00383901
01:45:21|0.00382489
01:45:22|0.00382489
01:45:23|0.00382489
01:45:24|0.00382489
01:45:25|0.00382489
01:45:27|0.00382489
01:45:27|0.00382489
01:45:28|0.00382489
01:45:29|0.00382489
01:45:31|0.00382489
01:45:31|0.00382489
01:45:33|0.00382489
01:45:34|0.00382489
01:45:34|0.00382489
01:45:35|0.00382489
01:45:36|0.00382489
01:45:38|0.00382489
01:45:38|0.00382489
01:45:39|0.00382489
01:45:40|0.00382489
01:45:42|0.00382489
01:45:43|0.00382489
01:45:44|0.0038216
01:45:45|0.0038216
01:45:46|0.0038216
01:45:47|0.0038216
01:45:47|0.0038216
01:45:49|0.0038216
01:45:49|0.00381855
01:45:51|0.00381403
01:45:53|0.00381288
01:45:54|0.00379494
01:45:54|0.00379494
01:45:55|0.00380938
01:45:57|0.00380938
01:45:58|0.00380007
01:45:59|0.00380007
01:46:00|0.00380007
01:46:01|0.00380849
01:46:02|0.00380849
01:46:03|0.00380849
01:46:04|0.00380849
01:46:05|0.00380849
01:46:07|0.0038
01:46:08|0.0038
01:46:08|0.0038
01:46:09|0.0038
01:46:11|0.0038
01:46:12|0.0038
01:46:12|0.0038
01:46:13|0.0038
01:46:15|0.00379142
01:46:16|0.00378493
01:46:17|0.00378493
01:46:19|0.00379209
01:46:19|0.00379209
01:46:20|0.00379209
01:46:22|0.00379209
01:46:23|0.00379209
01:46:24|0.00379209
01:46:25|0.00379209
01:46:26|0.00379209
01:46:27|0.00379209
01:46:28|0.00379209
01:46:29|0.00379209
01:46:30|0.00379209
01:46:31|0.00379209
01:46:32|0.00379209
01:46:33|0.00379209
01:46:34|0.00379209
01:46:35|0.00379209
01:46:36|0.003792
01:46:37|0.00380208
01:46:39|0.00380208
01:46:39|0.00380208
01:46:41|0.00380849
01:46:41|0.00381448
01:46:42|0.00381567
01:46:44|0.00381567
01:46:45|0.00381567
01:46:45|0.00381567
01:46:47|0.00381567
01:46:48|0.00381567
01:46:49|0.00381567
01:46:49|0.00381567
01:46:51|0.00382648
01:46:52|0.00382648
01:46:52|0.00382648
01:46:54|0.00383153
01:46:55|0.00382286
01:46:56|0.00382286
01:46:57|0.00382286
01:46:58|0.00382286
01:46:59|0.00382286
01:46:59|0.00382286
01:47:01|0.00382286
01:47:01|0.00382286
01:47:03|0.00382286
01:47:04|0.00383
01:47:05|0.00383
01:47:05|0.00383
01:47:07|0.00383
01:47:08|0.00383
01:47:09|0.00383
01:47:11|0.00383
01:47:11|0.00383
01:47:12|0.00383
01:47:14|0.00383
01:47:16|0.00383
01:47:17|0.00383
01:47:19|0.00383
01:47:20|0.00383
01:47:21|0.00383
01:47:22|0.00381403
01:47:23|0.0038105
01:47:24|0.0038105
01:47:25|0.0038105
01:47:26|0.0038105
01:47:28|0.0038105
01:47:29|0.0038105
01:47:29|0.00382506
01:47:31|0.00382506
01:47:32|0.00382506
01:47:33|0.00382506
01:47:34|0.00382506
01:47:35|0.00382506
01:47:36|0.00382506
01:47:37|0.00382506
01:47:38|0.00382506
01:47:39|0.00382506
01:47:40|0.00382506
01:47:42|0.00382506
01:47:43|0.00382506
01:47:44|0.00382506
01:47:45|0.00382649
01:47:46|0.00382649
01:47:47|0.00382649
01:47:48|0.00382649
01:47:48|0.00382649
01:47:50|0.00382649
01:47:50|0.00382649
01:47:52|0.00382649
01:47:52|0.00382649
01:47:54|0.00382649
01:47:54|0.00381479
01:47:56|0.00381479
01:47:57|0.00381479
01:47:59|0.00381479
01:47:59|0.00381479
01:48:00|0.00381479
01:48:02|0.00381479
01:48:02|0.00381479
01:48:03|0.00382928
01:48:04|0.00382928
01:48:05|0.00382928
01:48:06|0.00382928
01:48:07|0.00382928
01:48:08|0.00382928
01:48:09|0.00382928
01:48:10|0.00382928
01:48:11|0.00382928
01:48:12|0.00382928
01:48:13|0.00382928
01:48:14|0.00382928
01:48:16|0.00382928
01:48:18|0.00382928
01:48:19|0.00382928
01:48:20|0.00382928
01:48:20|0.00382928
01:48:22|0.00382928
01:48:23|0.00381288
01:48:24|0.00380863
01:48:25|0.00380858
01:48:26|0.00380858
01:48:27|0.00380858
01:48:28|0.00380858
01:48:29|0.00380858
01:48:30|0.00380858
01:48:31|0.00380858
01:48:32|0.00381403
01:48:33|0.00381403
01:48:36|0.00381403
01:48:38|0.00380688
01:48:38|0.00380688
01:48:40|0.00380688
01:48:41|0.00380688
01:48:42|0.00380688
01:48:43|0.00380688
01:48:44|0.00380688
01:48:45|0.00380688
01:48:46|0.00380688
01:48:47|0.00380688
01:48:48|0.00380688
01:48:49|0.00380688
01:48:50|0.00380688
01:48:51|0.00380688
01:48:52|0.00380688
01:48:53|0.00380688
01:48:54|0.00381895
01:48:56|0.00381895
01:48:57|0.00381895
01:48:57|0.00381895
01:48:58|0.00381895
01:48:59|0.00381895
01:49:01|0.00381895
01:49:01|0.00381895
01:49:03|0.00381757
01:49:03|0.00381757
01:49:05|0.00382048
01:49:06|0.0038217
01:49:07|0.0038217
01:49:08|0.0038217
01:49:09|0.0038217
01:49:10|0.0038217
01:49:11|0.0038217
01:49:13|0.0038217
01:49:14|0.0038217
01:49:15|0.0038217
01:49:17|0.0038217
01:49:17|0.00381768
01:49:19|0.00381768
01:49:20|0.00381768
01:49:22|0.00381768
01:49:22|0.00381768
01:49:23|0.00381768
01:49:24|0.00381768
01:49:25|0.00381768
01:49:26|0.00381768
01:49:28|0.00381768
01:49:30|0.00381768
01:49:31|0.0038217
01:49:33|0.0038217
01:49:33|0.0038217
01:49:35|0.0038217
01:49:36|0.0038217
01:49:37|0.0038217
01:49:38|0.0038217
01:49:39|0.0038217
01:49:40|0.0038217
01:49:41|0.0038217
01:49:43|0.0038217
01:49:43|0.0038217
01:49:44|0.0038217
01:49:46|0.0038217
01:49:47|0.00382649
01:49:48|0.00382649
01:49:48|0.00382649
01:49:49|0.00382649
01:49:51|0.00382649
01:49:51|0.00382649
01:49:53|0.00382649
01:49:53|0.00382649
01:49:54|0.00382649
01:49:55|0.00382928
01:49:57|0.00382928
01:49:57|0.00382928
01:49:59|0.00383045
01:50:00|0.00383045
01:50:01|0.00383045
01:50:02|0.00383252
01:50:03|0.00383409
01:50:04|0.00383409
01:50:05|0.00384008
01:50:06|0.00384008
01:50:07|0.00384008
01:50:09|0.00384008
01:50:09|0.00384008
01:50:10|0.00384008
01:50:11|0.00384008
01:50:13|0.00384008
01:50:13|0.00384008
01:50:14|0.00384008
01:50:15|0.00384008
01:50:17|0.00384008
01:50:18|0.00384008
01:50:20|0.00384449
01:50:21|0.00384449
01:50:23|0.00384449
01:50:24|0.00384449
01:50:25|0.00384449
01:50:26|0.00384449
01:50:27|0.00384449
01:50:28|0.00384449
01:50:29|0.00384459
01:50:31|0.00384459
01:50:32|0.00384459
01:50:32|0.00384459
01:50:33|0.00384459
01:50:35|0.00384459
01:50:36|0.00384459
01:50:37|0.00384459
01:50:38|0.00384459
01:50:39|0.00384459
01:50:40|0.00384459
01:50:41|0.00384459
01:50:42|0.00384459
01:50:43|0.00384459
01:50:44|0.00384459
01:50:45|0.00384459
01:50:46|0.00384459
01:50:47|0.00384459
01:50:48|0.00384459
01:50:49|0.00384459
01:50:50|0.00384459
01:50:51|0.00384459
01:50:52|0.00384459
01:50:53|0.00384459
01:50:54|0.00384459
01:50:55|0.00384459
01:50:57|0.00383091
01:50:57|0.00382918
01:50:59|0.00382918
01:51:00|0.00382918
01:51:01|0.00382918
01:51:02|0.00382918
01:51:03|0.00382918
01:51:04|0.00382918
01:51:05|0.00382918
01:51:06|0.00382918
01:51:07|0.00382918
01:51:08|0.00382918
01:51:09|0.00382918
01:51:10|0.00382918
01:51:11|0.00382918
01:51:12|0.00382918
01:51:13|0.00382489
01:51:14|0.00382489
01:51:15|0.00382489
01:51:16|0.00382489
01:51:17|0.00382489
01:51:19|0.0038216
01:51:21|0.0038216
01:51:22|0.0038216
01:51:23|0.0038216
01:51:24|0.0038216
01:51:26|0.0038216
01:51:27|0.0038216
01:51:28|0.0038216
01:51:30|0.0038216
01:51:31|0.0038216
01:51:32|0.00381888
01:51:33|0.00381888
01:51:34|0.00381888
01:51:35|0.00381888
01:51:36|0.00381403
01:51:37|0.00381403
01:51:39|0.00381288
01:51:39|0.00381288
01:51:40|0.00381288
01:51:41|0.00381288
01:51:42|0.00381288
01:51:43|0.00381288
01:51:44|0.00381325
01:51:45|0.00381325
01:51:46|0.00381325
01:51:48|0.00381325
01:51:48|0.00381325
01:51:50|0.00381325
01:51:51|0.00381325
01:51:52|0.00381325
01:51:53|0.00381325
01:51:54|0.00381325
01:51:55|0.00382631
01:51:56|0.00382631
01:51:57|0.00382631
01:51:59|0.00382631
01:51:59|0.00382631
01:52:01|0.00382631
01:52:02|0.00382631
01:52:04|0.00382631
01:52:04|0.00382631
01:52:06|0.00382728
01:52:07|0.00383007
01:52:08|0.00383007
01:52:09|0.00383007
01:52:10|0.00383007
01:52:12|0.00383007
01:52:14|0.00383252
01:52:14|0.00383688
01:52:15|0.00383855
01:52:16|0.00383855
01:52:17|0.00383855
01:52:18|0.00383855
01:52:19|0.0038453
01:52:21|0.0038453
01:52:23|0.0038453
01:52:23|0.0038453
01:52:24|0.0038453
01:52:25|0.0038453
01:52:26|0.0038453
01:52:28|0.0038453
01:52:29|0.00385212
01:52:30|0.00385212
01:52:31|0.00385212
01:52:33|0.00385319
01:52:34|0.00385319
01:52:35|0.00385319
01:52:36|0.00385319
01:52:37|0.00385319
01:52:37|0.00385795
01:52:39|0.00385795
01:52:39|0.00385795
01:52:40|0.00385795
01:52:42|0.00385795
01:52:43|0.00385795
01:52:44|0.00385795
01:52:45|0.00385795
01:52:46|0.00385795
01:52:47|0.00385795
01:52:48|0.00385795
01:52:49|0.00385976
01:52:50|0.00385976
01:52:51|0.00385976
01:52:52|0.00385976
01:52:53|0.00385976
01:52:54|0.00385976
01:52:55|0.00385976
01:52:57|0.00385976
01:52:59|0.00385976
01:53:00|0.00385976
01:53:00|0.00385976
01:53:01|0.00385976
01:53:02|0.00385976
01:53:03|0.00385976
01:53:05|0.00385976
01:53:05|0.00385976
01:53:06|0.00385976
01:53:07|0.00385976
01:53:08|0.00386277
01:53:10|0.0038662
01:53:11|0.00387238
01:53:11|0.00387493
01:53:13|0.00387493
01:53:13|0.00387493
01:53:15|0.00387493
01:53:15|0.00386905
01:53:17|0.00386905
01:53:17|0.00386905
01:53:18|0.00386905
01:53:20|0.00386905
01:53:22|0.00388103
01:53:23|0.00388103
01:53:24|0.00388278
01:53:26|0.00387662
01:53:27|0.00387662
01:53:28|0.00387662
01:53:29|0.00387662
01:53:31|0.00387662
01:53:32|0.0038834
01:53:33|0.00388399
01:53:35|0.00388399
01:53:35|0.00388399
01:53:37|0.00388399
01:53:38|0.00388399
01:53:38|0.00388399
01:53:39|0.00388475
01:53:41|0.00388475
01:53:42|0.00388475
01:53:42|0.00388475
01:53:43|0.00388475
01:53:44|0.00388475
01:53:46|0.00388475
01:53:47|0.00386736
01:53:47|0.00386736
01:53:49|0.00386736
01:53:49|0.00386736
01:53:50|0.00386736
01:53:52|0.00386736
01:53:53|0.00386736
01:53:54|0.00386736
01:53:55|0.00386736
01:53:56|0.00386736
01:53:57|0.00386736
01:53:58|0.00386736
01:53:59|0.00387988
01:54:01|0.00387988
01:54:03|0.00387988
01:54:03|0.00387988
01:54:04|0.00387988
01:54:05|0.00387988
01:54:06|0.00388113
01:54:07|0.00388077
01:54:08|0.00388077
01:54:09|0.00388224
01:54:10|0.0038824
01:54:11|0.0038824
01:54:12|0.0038824
01:54:13|0.0038824
01:54:14|0.00389048
01:54:15|0.00389048
01:54:17|0.00389218
01:54:17|0.00389218
01:54:18|0.00389218
01:54:20|0.00389218
01:54:22|0.00389048
01:54:23|0.00389048
01:54:24|0.00389048
01:54:26|0.00389048
01:54:27|0.00389048
01:54:27|0.00389048
01:54:29|0.0038824
01:54:31|0.0038824
01:54:32|0.0038824
01:54:32|0.0038824
01:54:34|0.0038824
01:54:34|0.0038824
01:54:36|0.0038824
01:54:36|0.0038824
01:54:38|0.0038824
01:54:39|0.0038824
01:54:40|0.0038824
01:54:41|0.0038824
01:54:42|0.0038824
01:54:43|0.00389048
01:54:44|0.00389048
01:54:45|0.00389221
01:54:46|0.00389221
01:54:47|0.00389221
01:54:48|0.00389221
01:54:49|0.00389221
01:54:50|0.00389221
01:54:52|0.00389221
01:54:52|0.00389221
01:54:54|0.00389221
01:54:55|0.00389221
01:54:56|0.00389221
01:54:57|0.00389221
01:54:58|0.00389221
01:54:59|0.00389221
01:55:00|0.0038733
01:55:01|0.0038733
01:55:02|0.0038733
01:55:03|0.00387462
01:55:04|0.00387462
01:55:05|0.00387462
01:55:06|0.00387462
01:55:07|0.00386732
01:55:08|0.00386732
01:55:09|0.00386732
01:55:10|0.0038801
01:55:11|0.0038801
01:55:12|0.00386464
01:55:13|0.00386464
01:55:15|0.00386464
01:55:15|0.00386464
01:55:16|0.00386464
01:55:17|0.00388713
01:55:18|0.00389048
01:55:19|0.00389048
01:55:20|0.00389048
01:55:22|0.00389048
01:55:23|0.00389048
01:55:23|0.00389048
01:55:26|0.00389048
01:55:26|0.00389324
01:55:28|0.00389557
01:55:29|0.00389557
01:55:30|0.00389557
01:55:31|0.00389557
01:55:33|0.00389557
01:55:35|0.00389557
01:55:36|0.00389557
01:55:38|0.00389324
01:55:39|0.00389324
01:55:40|0.00389324
01:55:40|0.00389324
01:55:41|0.00389324
01:55:42|0.00389324
01:55:44|0.00389324
01:55:44|0.00389324
01:55:46|0.00389324
01:55:47|0.00389324
01:55:47|0.00389324
01:55:49|0.00389324
01:55:50|0.00389324
01:55:50|0.00389324
01:55:52|0.00389324
01:55:52|0.00389324
01:55:54|0.00389324
01:55:55|0.00389324
01:55:55|0.00389324
01:55:56|0.00389324
01:55:57|0.00389324
01:55:58|0.00389324
01:55:59|0.00389324
01:56:01|0.00389324
01:56:02|0.00389324
01:56:03|0.00389324
01:56:04|0.00389324
01:56:06|0.00389324
01:56:07|0.00389324
01:56:08|0.00389324
01:56:09|0.00389324
01:56:10|0.00389324
01:56:11|0.00389324
01:56:12|0.00389324
01:56:13|0.00389324
01:56:14|0.00389324
01:56:15|0.00388604
01:56:16|0.00388604
01:56:16|0.00388604
01:56:17|0.00388604
01:56:19|0.00388604
01:56:20|0.00388604
01:56:20|0.00388604
01:56:22|0.00388604
01:56:22|0.00388604
01:56:25|0.00388604
01:56:25|0.00388604
01:56:27|0.00388604
01:56:28|0.00388604
01:56:29|0.00388604
01:56:30|0.00388604
01:56:31|0.00388604
01:56:32|0.00388604
01:56:33|0.00388604
01:56:34|0.00388604
01:56:35|0.00387939
01:56:37|0.00387939
01:56:38|0.00387939
01:56:39|0.00387939
01:56:40|0.00387939
01:56:41|0.00387939
01:56:42|0.00387939
01:56:43|0.00387939
01:56:44|0.00387939
01:56:45|0.00387939
01:56:46|0.00387939
01:56:48|0.00387939
01:56:48|0.00387939
01:56:50|0.00387939
01:56:51|0.00387939
01:56:52|0.00387939
01:56:52|0.00387939
01:56:54|0.00387939
01:56:55|0.00387939
01:56:56|0.00387939
01:56:57|0.00387939
01:56:58|0.00387939
01:56:59|0.00387939
01:57:00|0.00388638
01:57:01|0.00388638
01:57:02|0.00388638
01:57:03|0.00388638
01:57:04|0.00388638
01:57:05|0.00388638
01:57:06|0.00388638
01:57:06|0.00388638
01:57:08|0.00388638
01:57:08|0.00388638
01:57:09|0.00388638
01:57:10|0.00388638
01:57:12|0.00388638
01:57:13|0.00388638
01:57:13|0.00388638
01:57:15|0.00388638
01:57:15|0.00388638
01:57:18|0.00388638
01:57:19|0.00388638
01:57:19|0.00388638
01:57:20|0.00388638
01:57:21|0.00388638
01:57:22|0.00388638
01:57:24|0.00388638
01:57:26|0.00388638
01:57:26|0.00388713
01:57:27|0.00388713
01:57:30|0.00388713
01:57:30|0.00388713
01:57:32|0.00388713
01:57:33|0.00388713
01:57:34|0.00388713
01:57:35|0.00388713
01:57:36|0.00388713
01:57:37|0.00388713
01:57:38|0.00388638
01:57:39|0.00388638
01:57:40|0.00388638
01:57:41|0.00388638
01:57:43|0.00388638
01:57:43|0.00388638
01:57:44|0.00388638
01:57:45|0.00388638
01:57:46|0.00388638
01:57:47|0.00388638
01:57:48|0.00388638
01:57:49|0.00388638
01:57:51|0.00388638
01:57:52|0.00388638
01:57:52|0.00388638
01:57:54|0.00388638
01:57:55|0.00388638
01:57:57|0.00388638
01:57:57|0.00388638
01:57:58|0.00388638
01:57:59|0.00388638
01:58:00|0.00388638
01:58:01|0.00388638
01:58:02|0.00388638
01:58:03|0.00388638
01:58:05|0.00388638
01:58:05|0.00388638
01:58:07|0.00388638
01:58:08|0.00388638
01:58:09|0.00388638
01:58:10|0.00388638
01:58:11|0.00388638
01:58:11|0.00389618
01:58:13|0.00389618
01:58:14|0.00389618
01:58:15|0.00389618
01:58:15|0.00389618
01:58:17|0.00389618
01:58:18|0.00389618
01:58:19|0.00389618
01:58:19|0.00389629
01:58:21|0.00389629
01:58:22|0.00389821
01:58:23|0.00389821
01:58:24|0.00389821
01:58:25|0.00389821
01:58:27|0.00389931
01:58:28|0.00389931
01:58:29|0.00389931
01:58:30|0.00389931
01:58:31|0.00389931
01:58:32|0.00389931
01:58:33|0.00389931
01:58:34|0.0038984
01:58:36|0.00389873
01:58:37|0.00389905
01:58:38|0.00389936
01:58:40|0.00389885
01:58:41|0.00389885
01:58:42|0.00389885
01:58:43|0.00389885
01:58:44|0.00389885
01:58:44|0.00389885
01:58:46|0.00389885
01:58:47|0.00388638
01:58:48|0.00388549
01:58:49|0.00388549
01:58:50|0.00388549
01:58:51|0.00388549
01:58:52|0.00388549
01:58:54|0.00388549
01:58:54|0.00388549
01:58:56|0.00388549
01:58:56|0.00388549
01:58:57|0.00388549
01:58:58|0.00388549
01:58:59|0.00388549
01:59:00|0.00388549
01:59:01|0.00388549
01:59:02|0.00388549
01:59:03|0.00388549
01:59:04|0.00388549
01:59:05|0.00388549
01:59:06|0.00388549
01:59:07|0.00389715
01:59:08|0.00389715
01:59:09|0.00389715
01:59:10|0.00389715
01:59:11|0.00389715
01:59:12|0.00389715
01:59:13|0.00389715
01:59:14|0.00389715
01:59:15|0.00389715
01:59:16|0.00389715
01:59:17|0.00389715
01:59:18|0.00388549
01:59:19|0.00388549
01:59:20|0.00388549
01:59:21|0.00388549
01:59:22|0.00388549
01:59:24|0.00388549
01:59:24|0.00388549
01:59:26|0.00388549
01:59:26|0.00388549
01:59:28|0.00388549
01:59:29|0.00388549
01:59:30|0.00388549
01:59:31|0.00388549
01:59:32|0.00388549
01:59:33|0.00388549
01:59:34|0.00388549
01:59:35|0.00388549
01:59:36|0.00388549
01:59:36|0.00388549
01:59:37|0.00388549
01:59:39|0.00388549
01:59:41|0.00388345
01:59:41|0.00388345
01:59:43|0.00388345
01:59:44|0.00389008
01:59:45|0.00389008
01:59:45|0.00389008
01:59:47|0.00389008
01:59:48|0.00389008
01:59:48|0.00389008
01:59:49|0.00389008
01:59:50|0.00389008
01:59:51|0.00389008
01:59:53|0.00389008
01:59:54|0.00389008
01:59:54|0.00389008
01:59:55|0.00389008
01:59:56|0.00389008
01:59:58|0.00389008
01:59:58|0.00389008
01:59:59|0.00389008
02:00:01|0.00389008
02:00:02|0.00388268
02:00:03|0.00388268
02:00:04|0.00388268
02:00:06|0.00388268
02:00:07|0.00388268
02:00:08|0.00388268
02:00:09|0.00388829
02:00:10|0.00388829
02:00:11|0.00388829
02:00:12|0.00388829
02:00:13|0.00388829
02:00:14|0.00388829
02:00:15|0.00388829
02:00:16|0.00388829
02:00:17|0.00388829
02:00:18|0.00387959
02:00:19|0.00387959
02:00:20|0.00387959
02:00:21|0.00387959
02:00:22|0.00387959
02:00:23|0.00388764
02:00:25|0.00388764
02:00:25|0.00388764
02:00:27|0.00388764
02:00:29|0.00388764
02:00:30|0.00388764
02:00:30|0.00389008
02:00:33|0.00389008
02:00:34|0.00389008
02:00:35|0.00389008
02:00:36|0.00389008
02:00:37|0.00389008
02:00:38|0.00388764
02:00:40|0.00388764
02:00:40|0.00388764
02:00:41|0.00388764
02:00:43|0.00388764
02:00:43|0.00388764
02:00:44|0.00388764
02:00:46|0.00388764
02:00:46|0.00388764
02:00:47|0.00388764
02:00:49|0.00388764
02:00:50|0.00388764
02:00:51|0.00388764
02:00:52|0.00388764
02:00:53|0.00388764
02:00:54|0.00388764
02:00:55|0.00389
02:00:56|0.00388764
02:00:57|0.00388764
02:00:58|0.00388764
02:00:59|0.00388764
02:01:00|0.00388764
02:01:01|0.00388764
02:01:03|0.00388764
02:01:03|0.00388764
02:01:04|0.00388764
02:01:06|0.00388764
02:01:06|0.00388764
02:01:08|0.00388764
02:01:08|0.00388764
02:01:10|0.00388764
02:01:11|0.00388764
02:01:11|0.00388
02:01:13|0.00388
02:01:14|0.00387939
02:01:15|0.00387939
02:01:16|0.00387939
02:01:17|0.00387939
02:01:18|0.00387939
02:01:19|0.00387939
02:01:19|0.00387939
02:01:21|0.00387939
02:01:21|0.00387939
02:01:23|0.00387939
02:01:24|0.00387939
02:01:25|0.00387939
02:01:26|0.00387939
02:01:27|0.00387939
02:01:29|0.00387939
02:01:30|0.00387939
02:01:32|0.00387939
02:01:33|0.00389324
02:01:34|0.00389324
02:01:35|0.00389324
02:01:36|0.00389324
02:01:37|0.00389008
02:01:38|0.00389008
02:01:39|0.00389008
02:01:40|0.00389008
02:01:42|0.00389
02:01:43|0.00389304
02:01:44|0.00389304
02:01:46|0.00389304
02:01:46|0.00389304
02:01:47|0.00389304
02:01:48|0.00389304
02:01:49|0.00389304
02:01:51|0.00389304
02:01:52|0.00389304
02:01:53|0.00389304
02:01:54|0.00389304
02:01:55|0.00389304
02:01:56|0.00389304
02:01:57|0.00389304
02:01:58|0.00389304
02:01:59|0.00389304
02:02:00|0.00389304
02:02:01|0.00389304
02:02:02|0.00389304
02:02:02|0.00389304
02:02:04|0.00389304
02:02:05|0.00389304
02:02:05|0.00389304
02:02:07|0.00389304
02:02:08|0.00389304
02:02:09|0.00389304
02:02:10|0.00388
02:02:10|0.00388
02:02:12|0.00388
02:02:12|0.00388
02:02:14|0.00388
02:02:15|0.00388
02:02:16|0.00388
02:02:17|0.00388
02:02:19|0.00388
02:02:20|0.00388
02:02:21|0.00388
02:02:21|0.00388
02:02:23|0.00388
02:02:24|0.00388
02:02:24|0.00388
02:02:26|0.00388
02:02:27|0.00388
02:02:29|0.00388
02:02:29|0.00388
02:02:31|0.00388
02:02:31|0.00388
02:02:32|0.00388
02:02:33|0.00388
02:02:34|0.00388
02:02:36|0.00388
02:02:37|0.00388
02:02:37|0.00388
02:02:38|0.00388
02:02:39|0.00388
02:02:41|0.00388
02:02:41|0.00388
02:02:42|0.00388
02:02:43|0.00388
02:02:44|0.00388
02:02:45|0.00388
02:02:46|0.00388
02:02:47|0.00388
02:02:49|0.00388
02:02:50|0.00388
02:02:51|0.00388
02:02:52|0.00388
02:02:53|0.00388
02:02:54|0.00388
02:02:55|0.00388
02:02:56|0.00388
02:02:57|0.00388
02:02:58|0.00388
02:03:00|0.00388
02:03:01|0.00388
02:03:01|0.00388
02:03:04|0.00388
02:03:04|0.00388
02:03:06|0.00388
02:03:07|0.00388
02:03:08|0.00388
02:03:08|0.00388
02:03:10|0.00388
02:03:11|0.00388
02:03:12|0.00388071
02:03:13|0.00388071
02:03:14|0.00388071
02:03:15|0.00388071
02:03:16|0.00388071
02:03:17|0.00388071
02:03:18|0.00388071
02:03:21|0.00388071
02:03:21|0.00388375
02:03:22|0.00388375
02:03:23|0.00388375
02:03:25|0.00388375
02:03:25|0.00388375
02:03:27|0.00387939
02:03:27|0.00387939
02:03:29|0.00387568
02:03:31|0.00387568
02:03:32|0.00387568
02:03:34|0.00387568
02:03:35|0.00387568
02:03:36|0.00387568
02:03:36|0.00387568
02:03:37|0.00387568
02:03:38|0.00387568
02:03:40|0.00387568
02:03:42|0.00387568
02:03:42|0.00387568
02:03:43|0.00387568
02:03:44|0.00387568
02:03:45|0.00387568
02:03:46|0.00387499
02:03:47|0.00387499
02:03:48|0.00387499
02:03:49|0.00387499
02:03:50|0.00387499
02:03:51|0.00387499
02:03:52|0.00387499
02:03:53|0.00387499
02:03:54|0.00387568
02:03:55|0.00387568
02:03:56|0.00387568
02:03:58|0.00387568
02:03:59|0.00388074
02:04:00|0.00388074
02:04:01|0.00388074
02:04:02|0.00388074
02:04:04|0.00388074
02:04:04|0.00388074
02:04:05|0.00388074
02:04:06|0.00388074
02:04:07|0.00388074
02:04:09|0.00388074
02:04:10|0.00388074
02:04:12|0.00388074
02:04:12|0.00388074
02:04:13|0.00388074
02:04:14|0.00388074
02:04:16|0.00388074
02:04:17|0.00388074
02:04:18|0.00388074
02:04:20|0.00388074
02:04:21|0.00388074
02:04:22|0.00388074
02:04:23|0.00388074
02:04:24|0.00388074
02:04:25|0.00388074
02:04:26|0.00388074
02:04:28|0.00388074
02:04:28|0.00388074
02:04:29|0.00388746
02:04:30|0.00388746
02:04:31|0.00388746
02:04:32|0.00388746
02:04:34|0.00388375
02:04:35|0.00388375
02:04:37|0.00388311
02:04:38|0.00388311
02:04:39|0.00388311
02:04:40|0.00388311
02:04:41|0.00388311
02:04:42|0.00388311
02:04:43|0.00388311
02:04:44|0.00388311
02:04:45|0.00388311
02:04:46|0.00388311
02:04:47|0.00388311
02:04:48|0.00388311
02:04:49|0.00388311
02:04:50|0.00388311
02:04:51|0.00388311
02:04:52|0.00388311
02:04:53|0.00388311
02:04:54|0.00388311
02:04:55|0.00388311
02:04:56|0.00388311
02:04:57|0.00388311
02:04:58|0.00388311
02:05:00|0.00388311
02:05:00|0.00388311
02:05:02|0.00388311
02:05:02|0.00388311
02:05:04|0.00388311
02:05:04|0.00388311
02:05:06|0.00388311
02:05:07|0.00388311
02:05:09|0.00388311
02:05:09|0.00388311
02:05:10|0.00388311
02:05:11|0.00388311
02:05:13|0.00388447
02:05:14|0.00388447
02:05:15|0.00388187
02:05:16|0.00388187
02:05:17|0.00388187
02:05:19|0.00388187
02:05:20|0.00388187
02:05:21|0.00388187
02:05:22|0.00388187
02:05:23|0.00388187
02:05:25|0.0038733
02:05:25|0.0038733
02:05:26|0.0038733
02:05:27|0.0038733
02:05:28|0.0038733
02:05:29|0.0038733
02:05:31|0.0038733
02:05:33|0.00387861
02:05:33|0.0038733
02:05:34|0.0038733
02:05:35|0.0038733
02:05:36|0.0038733
02:05:37|0.0038733
02:05:39|0.0038733
02:05:40|0.0038733
02:05:41|0.0038733
02:05:42|0.0038733
02:05:43|0.0038733
02:05:44|0.0038733
02:05:45|0.0038733
02:05:46|0.0038733
02:05:47|0.0038733
02:05:48|0.0038733
02:05:49|0.0038733
02:05:50|0.0038733
02:05:51|0.0038733
02:05:52|0.0038733
02:05:53|0.0038733
02:05:54|0.0038733
02:05:55|0.0038733
02:05:56|0.0038733
02:05:57|0.0038733
02:05:58|0.0038733
02:05:59|0.0038733
02:06:00|0.0038733
02:06:01|0.003874
02:06:02|0.0038695
02:06:03|0.00386722
02:06:04|0.00386296
02:06:05|0.00386296
02:06:06|0.00386296
02:06:07|0.00386296
02:06:08|0.00386115
02:06:09|0.00386109
02:06:10|0.00386109
02:06:12|0.00386109
02:06:12|0.00386109
02:06:13|0.00386109
02:06:14|0.00386109
02:06:16|0.00386109
02:06:17|0.00386109
02:06:18|0.00386109
02:06:19|0.00386109
02:06:20|0.00386109
02:06:21|0.00386109
02:06:22|0.00386109
02:06:23|0.00386109
02:06:24|0.00386251
02:06:25|0.00386251
02:06:26|0.00386251
02:06:27|0.00386251
02:06:28|0.00386251
02:06:29|0.00386251
02:06:31|0.00386251
02:06:33|0.00386251
02:06:34|0.00386251
02:06:36|0.00386251
02:06:37|0.00386251
02:06:39|0.00386251
02:06:39|0.00386251
02:06:42|0.00386251
02:06:42|0.00386251
02:06:44|0.00386251
02:06:45|0.00386251
02:06:46|0.00386251
02:06:48|0.00386251
02:06:48|0.00386251
02:06:49|0.00386251
02:06:50|0.00386251
02:06:51|0.0038734
02:06:52|0.0038734
02:06:53|0.0038734
02:06:55|0.003875
02:06:56|0.003875
02:06:57|0.0038834
02:06:58|0.00388811
02:06:59|0.00388811
02:07:00|0.00388811
02:07:01|0.00388811
02:07:02|0.00388811
02:07:03|0.00388811
02:07:05|0.00388811
02:07:05|0.00388811
02:07:06|0.00388811
02:07:07|0.00388811
02:07:09|0.00388811
02:07:10|0.00388857
02:07:11|0.00388857
02:07:12|0.00388857
02:07:13|0.00388857
02:07:14|0.00388857
02:07:15|0.00388857
02:07:16|0.00388857
02:07:17|0.00389168
02:07:18|0.00389168
02:07:20|0.00389168
02:07:20|0.00389168
02:07:23|0.00389324
02:07:24|0.00389048
02:07:25|0.00388068
02:07:26|0.00388068
02:07:27|0.00388068
02:07:27|0.00388068
02:07:28|0.00388068
02:07:29|0.00388068
02:07:31|0.00388068
02:07:32|0.00388068
02:07:32|0.00388068
02:07:34|0.00388068
02:07:35|0.00388068
02:07:37|0.00388068
02:07:38|0.00388068
02:07:38|0.0038902
02:07:40|0.0038902
02:07:40|0.0038902
02:07:42|0.00389618
02:07:44|0.00389618
02:07:45|0.00389618
02:07:46|0.00389618
02:07:47|0.00389618
02:07:48|0.00389618
02:07:49|0.0038805
02:07:50|0.0038805
02:07:52|0.0038805
02:07:52|0.0038805
02:07:53|0.0038805
02:07:54|0.0038805
02:07:55|0.0038805
02:07:56|0.0038805
02:07:58|0.0038805
02:07:59|0.0038805
02:08:00|0.0038805
02:08:01|0.0038805
02:08:02|0.0038805
02:08:03|0.0038805
02:08:04|0.0038805
02:08:05|0.0038805
02:08:06|0.0038805
02:08:07|0.0038805
02:08:09|0.0038805
02:08:10|0.0038805
02:08:11|0.0038805
02:08:11|0.0038805
02:08:12|0.0038805
02:08:13|0.0038805
02:08:15|0.0038805
02:08:15|0.0038805
02:08:16|0.0038805
02:08:18|0.003898
02:08:19|0.003898
02:08:20|0.003898
02:08:21|0.00389821
02:08:22|0.0038986
02:08:23|0.00389618
02:08:25|0.00389618
02:08:26|0.00389618
02:08:27|0.00389618
02:08:28|0.00389618
02:08:29|0.00389618
02:08:29|0.00389618
02:08:31|0.00389618
02:08:32|0.00389618
02:08:33|0.00389618
02:08:34|0.00389618
02:08:36|0.003899
02:08:37|0.003899
02:08:38|0.003899
02:08:39|0.003899
02:08:40|0.003899
02:08:41|0.003899
02:08:42|0.003899
02:08:43|0.00390616
02:08:44|0.00390622
02:08:45|0.00390622
02:08:46|0.00390622
02:08:47|0.00390622
02:08:48|0.00390622
02:08:49|0.00390753
02:08:51|0.00390988
02:08:51|0.00390988
02:08:52|0.00390988
02:08:54|0.00390988
02:08:55|0.00390988
02:08:55|0.00390988
02:08:57|0.00390988
02:08:58|0.00390988
02:08:58|0.00390988
02:08:59|0.00391106
02:09:00|0.00391492
02:09:02|0.00391779
02:09:02|0.00391779
02:09:04|0.00392002
02:09:05|0.00392395
02:09:05|0.00392703
02:09:07|0.00392703
02:09:07|0.00392923
02:09:09|0.00392923
02:09:10|0.00392923
02:09:11|0.00392923
02:09:11|0.00392923
02:09:13|0.00392923
02:09:14|0.00392923
02:09:15|0.00392923
02:09:16|0.00392923
02:09:16|0.00392923
02:09:17|0.00392923
02:09:19|0.00392923
02:09:19|0.00392923
02:09:21|0.00392923
02:09:22|0.0039207
02:09:23|0.0039207
02:09:24|0.0039207
02:09:25|0.0039207
02:09:26|0.0039221
02:09:27|0.0039221
02:09:28|0.0039221
02:09:29|0.0039221
02:09:31|0.0039221
02:09:32|0.0039221
02:09:33|0.0039221
02:09:34|0.0039221
02:09:35|0.0039221
02:09:36|0.0039221
02:09:37|0.0039221
02:09:39|0.0039063
02:09:40|0.0039063
02:09:41|0.003922
02:09:43|0.003922
02:09:44|0.003922
02:09:45|0.003922
02:09:46|0.003922
02:09:47|0.00392395
02:09:48|0.00392395
02:09:49|0.00392395
02:09:50|0.00392395
02:09:51|0.00392395
02:09:52|0.00392395
02:09:53|0.003923
02:09:55|0.003923
02:09:56|0.003923
02:09:57|0.003923
02:09:57|0.003923
02:09:59|0.003923
02:10:00|0.003923
02:10:01|0.003923
02:10:02|0.003923
02:10:03|0.003923
02:10:04|0.003923
02:10:05|0.003923
02:10:06|0.003923
02:10:07|0.003923
02:10:08|0.003923
02:10:09|0.003923
02:10:11|0.003923
02:10:12|0.003923
02:10:13|0.003923
02:10:14|0.00393479
02:10:16|0.00393928
02:10:16|0.00394041
02:10:17|0.00394041
02:10:18|0.00394041
02:10:19|0.0039425
02:10:20|0.0039425
02:10:21|0.0039425
02:10:22|0.0039425
02:10:23|0.0039425
02:10:24|0.0039425
02:10:25|0.0039425
02:10:26|0.0039425
02:10:27|0.00394483
02:10:28|0.00394483
02:10:29|0.00394483
02:10:30|0.00394721
02:10:31|0.00394721
02:10:32|0.00394721
02:10:33|0.00394775
02:10:35|0.00394775
02:10:35|0.00394775
02:10:36|0.00394775
02:10:38|0.00395265
02:10:40|0.00395491
02:10:40|0.003953
02:10:42|0.003953
02:10:43|0.003953
02:10:44|0.003953
02:10:45|0.003953
02:10:46|0.003953
02:10:47|0.003953
02:10:48|0.003953
02:10:49|0.003953
02:10:50|0.00395491
02:10:51|0.00395624
02:10:53|0.00395794
02:10:53|0.00395794
02:10:54|0.00395794
02:10:55|0.00395794
02:10:56|0.00395794
02:10:57|0.00395794
02:10:58|0.00395794
02:10:59|0.00395794
02:11:00|0.00395794
02:11:02|0.00395794
02:11:02|0.00395794
02:11:03|0.00395794
02:11:04|0.00395794
02:11:05|0.00396112
02:11:06|0.00396112
02:11:07|0.00396112
02:11:08|0.00396112
02:11:10|0.00396106
02:11:11|0.00396106
02:11:12|0.00396106
02:11:13|0.00396106
02:11:14|0.00396106
02:11:15|0.00396106
02:11:16|0.00396106
02:11:17|0.00396106
02:11:18|0.00396106
02:11:20|0.00396106
02:11:20|0.00396106
02:11:21|0.00396106
02:11:22|0.00396106
02:11:23|0.00396106
02:11:25|0.00396106
02:11:26|0.00396106
02:11:26|0.00396106
02:11:27|0.00396106
02:11:28|0.00396106
02:11:30|0.00396106
02:11:31|0.00396106
02:11:31|0.00396106
02:11:32|0.00396106
02:11:34|0.00396106
02:11:34|0.00396106
02:11:35|0.00396106
02:11:37|0.00396414
02:11:38|0.00397378
02:11:40|0.00398001
02:11:41|0.00398206
02:11:42|0.00398206
02:11:43|0.00398206
02:11:44|0.00398206
02:11:45|0.00398206
02:11:46|0.00398377
02:11:47|0.00398311
02:11:48|0.00399239
02:11:49|0.00398958
02:11:50|0.00398958
02:11:51|0.00398958
02:11:52|0.00399533
02:11:53|0.00399533
02:11:54|0.00399533
02:11:55|0.00399533
02:11:56|0.00399533
02:11:57|0.00399533
02:11:59|0.00399533
02:11:59|0.00399533
02:12:01|0.00399533
02:12:02|0.00399533
02:12:03|0.00399533
02:12:04|0.00399533
02:12:05|0.00399533
02:12:06|0.00399533
02:12:08|0.00399764
02:12:09|0.00399764
02:12:09|0.00399764
02:12:11|0.00399868
02:12:12|0.00399868
02:12:13|0.00399868
02:12:14|0.00399868
02:12:15|0.00399868
02:12:16|0.00399868
02:12:16|0.00399868
02:12:18|0.00399868
02:12:19|0.00399868
02:12:20|0.004
02:12:21|0.00400358
02:12:23|0.00400358
02:12:24|0.00400358
02:12:25|0.00400358
02:12:25|0.00400358
02:12:26|0.00400358
02:12:27|0.00400358
02:12:28|0.00400358
02:12:29|0.00400358
02:12:30|0.00400358
02:12:31|0.00400358
02:12:32|0.00400358
02:12:34|0.00400358
02:12:35|0.00400358
02:12:36|0.00400358
02:12:37|0.00400358
02:12:37|0.00400358
02:12:39|0.00400495
02:12:41|0.00400401
02:12:42|0.00400401
02:12:43|0.00400401
02:12:44|0.00400401
02:12:45|0.00400401
02:12:46|0.00400401
02:12:47|0.00400401
02:12:48|0.00400401
02:12:50|0.00400401
02:12:51|0.00400401
02:12:52|0.00400401
02:12:53|0.00400401
02:12:53|0.00400401
02:12:55|0.00400401
02:12:56|0.00400497
02:12:58|0.00400604
02:12:58|0.00400604
02:12:59|0.00400946
02:13:00|0.00400946
02:13:02|0.00400946
02:13:03|0.00400946
02:13:04|0.00400946
02:13:05|0.00401582
02:13:05|0.00401697
02:13:07|0.00401697
02:13:07|0.00401697
02:13:09|0.00401697
02:13:10|0.00401697
02:13:11|0.00400599
02:13:12|0.00400599
02:13:13|0.00400599
02:13:14|0.00401265
02:13:15|0.00401265
02:13:16|0.00401265
02:13:17|0.00401265
02:13:18|0.00400358
02:13:19|0.00400358
02:13:20|0.00400359
02:13:21|0.00400359
02:13:22|0.00400359
02:13:23|0.00400359
02:13:24|0.00400359
02:13:25|0.00400359
02:13:26|0.00400359
02:13:27|0.00400359
02:13:28|0.00400359
02:13:29|0.00400359
02:13:30|0.00400359
02:13:31|0.00400359
02:13:32|0.00400359
02:13:33|0.00400359
02:13:34|0.00401283
02:13:35|0.00401283
02:13:36|0.00401283
02:13:37|0.00401283
02:13:38|0.00401283
02:13:39|0.003997
02:13:41|0.003997
02:13:42|0.003997
02:13:43|0.003997
02:13:44|0.003997
02:13:46|0.00399328
02:13:46|0.00399191
02:13:48|0.00399191
02:13:48|0.00399191
02:13:50|0.00399072
02:13:52|0.00398445
02:13:53|0.00398445
02:13:55|0.00398401
02:13:55|0.00398401
02:13:56|0.00398401
02:13:57|0.00398159
02:13:58|0.0039782
02:13:59|0.00397819
02:14:00|0.00397819
02:14:01|0.00397819
02:14:03|0.00397819
02:14:04|0.00397819
02:14:04|0.00397819
02:14:06|0.00397612
02:14:07|0.00397575
02:14:08|0.00398362
02:14:09|0.00398362
02:14:11|0.00398362
02:14:12|0.00398362
02:14:13|0.00398362
02:14:14|0.00398362
02:14:15|0.00398362
02:14:16|0.00398362
02:14:17|0.00398362
02:14:18|0.00398362
02:14:20|0.00398362
02:14:21|0.00398362
02:14:23|0.00398362
02:14:24|0.00398362
02:14:24|0.00398362
02:14:26|0.00398362
02:14:26|0.00398362
02:14:27|0.00398362
02:14:29|0.00398362
02:14:29|0.00398362
02:14:31|0.00398362
02:14:32|0.00398362
02:14:33|0.00398362
02:14:34|0.00398362
02:14:34|0.00398362
02:14:37|0.00397222
02:14:37|0.00397222
02:14:39|0.00397222
02:14:40|0.00397222
02:14:41|0.00397222
02:14:42|0.00397222
02:14:43|0.00397222
02:14:45|0.00397194
02:14:45|0.00397194
02:14:47|0.00397194
02:14:47|0.00397194
02:14:49|0.00396825
02:14:50|0.00396825
02:14:51|0.00396825
02:14:53|0.00396825
02:14:53|0.00396825
02:14:55|0.00396825
02:14:56|0.00396825
02:14:57|0.00396825
02:14:58|0.00396825
02:14:59|0.00396825
02:15:00|0.00396825
02:15:01|0.00396825
02:15:02|0.00396825
02:15:03|0.00396825
02:15:05|0.00396825
02:15:06|0.00396825
02:15:06|0.00396825
02:15:07|0.00396825
02:15:08|0.00396825
02:15:10|0.00396825
02:15:10|0.00396825
02:15:11|0.00396825
02:15:12|0.00396825
02:15:14|0.00396825
02:15:15|0.00396825
02:15:16|0.00396825
02:15:16|0.00396825
02:15:17|0.00396825
02:15:19|0.00396825
02:15:19|0.00396825
02:15:20|0.00396825
02:15:23|0.00396825
02:15:23|0.00396825
02:15:24|0.00396825
02:15:26|0.00396825
02:15:26|0.00396825
02:15:28|0.00396854
02:15:29|0.00396854
02:15:30|0.00396854
02:15:31|0.00396854
02:15:32|0.00396825
02:15:34|0.00396825
02:15:34|0.00396825
02:15:35|0.00396825
02:15:36|0.00396825
02:15:37|0.00396825
02:15:38|0.00396825
02:15:39|0.00396825
02:15:40|0.00396825
02:15:42|0.00396825
02:15:43|0.00396825
02:15:45|0.00396825
02:15:45|0.00396825
02:15:46|0.00396825
02:15:48|0.00396825
02:15:48|0.00396825
02:15:50|0.00396825
02:15:51|0.00396825
02:15:51|0.00398612
02:15:53|0.00398612
02:15:53|0.00398612
02:15:54|0.00398612
02:15:56|0.00398612
02:15:56|0.00399239
02:15:58|0.00399239
02:15:58|0.00399239
02:15:59|0.00399239
02:16:01|0.00399239
02:16:02|0.00399239
02:16:02|0.00399239
02:16:04|0.00399239
02:16:05|0.00399239
02:16:06|0.00399239
02:16:06|0.00399868
02:16:07|0.004
02:16:08|0.004
02:16:10|0.004
02:16:10|0.004
02:16:12|0.004
02:16:12|0.004
02:16:13|0.00399475
02:16:14|0.00399475
02:16:16|0.00399475
02:16:16|0.00399475
02:16:17|0.004
02:16:18|0.004
02:16:19|0.004
02:16:20|0.004
02:16:22|0.004
02:16:23|0.004
02:16:24|0.004
02:16:26|0.00399475
02:16:27|0.00398401
02:16:27|0.00398167
02:16:28|0.00398167
02:16:29|0.00398167
02:16:30|0.003986
02:16:31|0.003986
02:16:33|0.003986
02:16:34|0.00398744
02:16:35|0.00398744
02:16:36|0.00398744
02:16:37|0.00398744
02:16:38|0.00398744
02:16:39|0.00398744
02:16:40|0.003986
02:16:41|0.00397894
02:16:42|0.00397612
02:16:43|0.00397612
02:16:44|0.00399107
02:16:45|0.00399107
02:16:46|0.00399107
02:16:48|0.00399107
02:16:48|0.00399107
02:16:50|0.00399107
02:16:51|0.00399107
02:16:51|0.00399107
02:16:53|0.00397899
02:16:54|0.00397899
02:16:55|0.00397899
02:16:57|0.00397899
02:16:58|0.00397899
02:16:59|0.00397899
02:17:00|0.00397899
02:17:01|0.00397899
02:17:02|0.00397899
02:17:03|0.00397612
02:17:04|0.00397612
02:17:05|0.00397194
02:17:06|0.00396672
02:17:07|0.00396672
02:17:08|0.0039657
02:17:09|0.00396185
02:17:10|0.00396039
02:17:11|0.00396586
02:17:12|0.00396882
02:17:13|0.00395797
02:17:14|0.00395612
02:17:15|0.00395612
02:17:16|0.00395612
02:17:17|0.00395612
02:17:18|0.00395612
02:17:19|0.00395612
02:17:20|0.00395612
02:17:22|0.00395612
02:17:22|0.00395287
02:17:23|0.00395255
02:17:24|0.00395255
02:17:25|0.00395255
02:17:26|0.00395255
02:17:27|0.00395001
02:17:28|0.00395001
02:17:29|0.00395001
02:17:30|0.00394751
02:17:32|0.00394704
02:17:33|0.00394595
02:17:34|0.00394486
02:17:35|0.00394486
02:17:36|0.00394486
02:17:37|0.00394486
02:17:38|0.00394486
02:17:39|0.00394486
02:17:40|0.00394486
02:17:41|0.00394486
02:17:41|0.00394583
02:17:44|0.00394583
02:17:44|0.00394583
02:17:46|0.00394583
02:17:48|0.00394583
02:17:49|0.00394583
02:17:49|0.00394535
02:17:50|0.00394535
02:17:52|0.00394535
02:17:53|0.00394222
02:17:54|0.00394222
02:17:55|0.00394222
02:17:56|0.00394222
02:17:57|0.00394222
02:17:58|0.00394222
02:17:59|0.00394222
02:18:00|0.00394222
02:18:01|0.00394222
02:18:02|0.00394222
02:18:03|0.00394222
02:18:04|0.00394222
02:18:05|0.00394222
02:18:06|0.00394222
02:18:07|0.00394222
02:18:08|0.00394222
02:18:10|0.00394222
02:18:10|0.00394222
02:18:12|0.00394221
02:18:12|0.00394076
02:18:13|0.00393989
02:18:14|0.00393878
02:18:16|0.00393878
02:18:16|0.00393878
02:18:17|0.00393691
02:18:18|0.00393659
02:18:19|0.00392847
02:18:20|0.00392847
02:18:22|0.00392847
02:18:22|0.00392847
02:18:23|0.00392847
02:18:24|0.00392847
02:18:25|0.00392847
02:18:27|0.00392847
02:18:28|0.00392847
02:18:29|0.00392847
02:18:30|0.00392847
02:18:31|0.00392847
02:18:32|0.00392847
02:18:33|0.00392847
02:18:34|0.00392847
02:18:35|0.00392847
02:18:36|0.00392847
02:18:37|0.00392847
02:18:38|0.00392847
02:18:39|0.00392847
02:18:41|0.00392847
02:18:41|0.00392847
02:18:43|0.00392847
02:18:44|0.00392847
02:18:45|0.00392847
02:18:46|0.00392847
02:18:47|0.00393038
02:18:49|0.00393038
02:18:49|0.0039425
02:18:51|0.0039425
02:18:52|0.0039425
02:18:54|0.0039425
02:18:54|0.0039425
02:18:55|0.0039425
02:18:56|0.0039425
02:18:57|0.0039425
02:18:58|0.0039425
02:18:59|0.0039425
02:19:00|0.0039425
02:19:01|0.0039425
02:19:02|0.0039425
02:19:03|0.0039425
02:19:04|0.0039425
02:19:05|0.0039425
02:19:07|0.0039425
02:19:07|0.0039425
02:19:08|0.0039425
02:19:09|0.0039425
02:19:10|0.0039425
02:19:12|0.0039425
02:19:12|0.0039425
02:19:13|0.0039425
02:19:14|0.0039425
02:19:15|0.0039425
02:19:16|0.0039425
02:19:17|0.0039425
02:19:18|0.0039425
02:19:19|0.0039425
02:19:20|0.0039425
02:19:21|0.0039425
02:19:22|0.0039425
02:19:23|0.0039425
02:19:24|0.0039425
02:19:25|0.0039425
02:19:26|0.0039425
02:19:28|0.0039425
02:19:29|0.0039425
02:19:30|0.0039425
02:19:31|0.0039425
02:19:32|0.0039425
02:19:33|0.00394483
02:19:34|0.00394483
02:19:35|0.00394483
02:19:36|0.00394483
02:19:37|0.00394483
02:19:38|0.00394483
02:19:40|0.00394483
02:19:41|0.00394483
02:19:42|0.00394483
02:19:43|0.00394483
02:19:45|0.00395265
02:19:47|0.00395491
02:19:47|0.00395514
02:19:49|0.00395514
02:19:50|0.00395514
02:19:52|0.00395514
02:19:52|0.00395514
02:19:53|0.00395514
02:19:54|0.00396005
02:19:55|0.00396005
02:19:56|0.00396005
02:19:57|0.00396005
02:19:58|0.00396005
02:19:59|0.00396005
02:20:01|0.00396005
02:20:01|0.00396005
02:20:02|0.00396005
02:20:03|0.00396005
02:20:05|0.00396005
02:20:06|0.00396035
02:20:07|0.00396414
02:20:08|0.00396414
02:20:09|0.00396834
02:20:10|0.00396834
02:20:11|0.00396836
02:20:12|0.00396836
02:20:13|0.0039698
02:20:14|0.0039698
02:20:16|0.0039698
02:20:16|0.0039698
02:20:17|0.0039698
02:20:18|0.0039698
02:20:19|0.0039698
02:20:20|0.0039698
02:20:21|0.0039698
02:20:22|0.0039698
02:20:23|0.0039698
02:20:24|0.0039698
02:20:26|0.00396005
02:20:27|0.00396005
02:20:27|0.00396005
02:20:28|0.00396005
02:20:30|0.00396005
02:20:32|0.00396005
02:20:32|0.00396005
02:20:33|0.00396005
02:20:34|0.00396005
02:20:35|0.00396005
02:20:36|0.00396005
02:20:37|0.00396005
02:20:38|0.00396005
02:20:39|0.00396005
02:20:40|0.00396005
02:20:41|0.00396005
02:20:43|0.00396005
02:20:43|0.00396005
02:20:44|0.00396005
02:20:46|0.00396005
02:20:48|0.00396005
02:20:49|0.00394704
02:20:50|0.00394472
02:20:51|0.00394472
02:20:53|0.00394221
02:20:54|0.00394221
02:20:55|0.00394084
02:20:55|0.00394084
02:20:57|0.00394084
02:20:58|0.00394084
02:20:59|0.00394084
02:21:00|0.00393989
02:21:01|0.00393989
02:21:02|0.00393989
02:21:03|0.00393989
02:21:04|0.00393989
02:21:04|0.00393989
02:21:05|0.00393989
02:21:07|0.00393878
02:21:09|0.00393465
02:21:10|0.00393465
02:21:10|0.00393465
02:21:12|0.00393465
02:21:13|0.00393723
02:21:13|0.00393723
02:21:15|0.00393723
02:21:15|0.00393465
02:21:17|0.00393465
02:21:18|0.00393465
02:21:19|0.00392912
02:21:20|0.00392912
02:21:21|0.00392912
02:21:22|0.00392912
02:21:23|0.00392912
02:21:24|0.00392912
02:21:25|0.00392912
02:21:26|0.00392912
02:21:27|0.00392912
02:21:29|0.00392912
02:21:29|0.00392847
02:21:31|0.00395251
02:21:32|0.00395251
02:21:33|0.00395251
02:21:34|0.00395251
02:21:36|0.00393465
02:21:36|0.00393465
02:21:38|0.00393465
02:21:39|0.00393465
02:21:40|0.00393465
02:21:41|0.00393465
02:21:42|0.00393465
02:21:42|0.00393465
02:21:44|0.00393465
02:21:45|0.00393465
02:21:46|0.00393465
02:21:47|0.00393465
02:21:48|0.00393465
02:21:48|0.00393465
02:21:50|0.00393465
02:21:50|0.00393465
02:21:53|0.00393465
02:21:54|0.00393465
02:21:55|0.00393465
02:21:56|0.00393465
02:21:58|0.00393465
02:21:59|0.00393465
02:22:00|0.00393465
02:22:01|0.00393465
02:22:02|0.00393465
02:22:03|0.00393465
02:22:05|0.00393465
02:22:05|0.00393465
02:22:06|0.00393465
02:22:07|0.00393
02:22:08|0.00393
02:22:09|0.00393
02:22:10|0.00393
02:22:11|0.00393
02:22:12|0.00393
02:22:13|0.00393
02:22:14|0.00393
02:22:15|0.00393
02:22:16|0.00393
02:22:17|0.00393
02:22:18|0.00393
02:22:19|0.00393
02:22:21|0.00393
02:22:22|0.00393
02:22:23|0.00393
02:22:23|0.00393
02:22:25|0.00393
02:22:26|0.00393
02:22:27|0.00393
02:22:28|0.00393
02:22:29|0.00393816
02:22:30|0.00393816
02:22:31|0.00393816
02:22:32|0.00393816
02:22:33|0.00393816
02:22:34|0.00393816
02:22:35|0.00393816
02:22:37|0.00393816
02:22:37|0.00393816
02:22:38|0.00393816
02:22:39|0.00393816
02:22:40|0.00393816
02:22:42|0.00393816
02:22:42|0.00393816
02:22:43|0.00393816
02:22:44|0.00393816
02:22:45|0.00393816
02:22:46|0.00393816
02:22:48|0.00393816
02:22:49|0.00393816
02:22:51|0.00393816
02:22:51|0.00393816
02:22:52|0.00393492
02:22:53|0.00393492
02:22:55|0.00393492
02:22:56|0.00393492
02:22:57|0.00393492
02:22:58|0.00393492
02:22:59|0.00393492
02:23:00|0.00393492
02:23:01|0.00393492
02:23:02|0.00393492
02:23:04|0.00392847
02:23:05|0.00392644
02:23:06|0.00392355
02:23:06|0.00392355
02:23:07|0.00392355
02:23:09|0.00392355
02:23:10|0.00392355
02:23:11|0.00392355
02:23:12|0.00392355
02:23:13|0.00392355
02:23:14|0.00392355
02:23:14|0.00393425
02:23:16|0.00393425
02:23:17|0.00392337
02:23:18|0.00392337
02:23:18|0.00392337
02:23:20|0.00392337
02:23:21|0.00392337
02:23:22|0.00392337
02:23:23|0.00392337
02:23:24|0.00393465
02:23:25|0.00393465
02:23:26|0.00393465
02:23:26|0.00393465
02:23:28|0.00393816
02:23:30|0.00393816
02:23:30|0.00393816
02:23:32|0.0039425
02:23:33|0.0039425
02:23:33|0.00394483
02:23:34|0.00394775
02:23:36|0.00394775
02:23:36|0.0039487
02:23:38|0.0039487
02:23:38|0.0039487
02:23:40|0.0039487
02:23:40|0.0039487
02:23:41|0.0039487
02:23:43|0.0039487
02:23:43|0.0039487
02:23:44|0.0039487
02:23:45|0.00394311
02:23:47|0.00394311
02:23:48|0.00394335
02:23:49|0.00395501
02:23:51|0.00396049
02:23:52|0.00396049
02:23:53|0.00396049
02:23:55|0.00396113
02:23:55|0.00396113
02:23:56|0.00396113
02:23:57|0.00396737
02:23:59|0.0039698
02:23:59|0.0039698
02:24:00|0.0039698
02:24:02|0.0039698
02:24:03|0.0039698
02:24:04|0.0039698
02:24:05|0.0039698
02:24:06|0.00396367
02:24:07|0.00396367
02:24:08|0.00396367
02:24:09|0.00396367
02:24:10|0.00396367
02:24:10|0.00396881
02:24:12|0.00396881
02:24:13|0.00396881
02:24:14|0.00396881
02:24:15|0.00396881
02:24:16|0.00396881
02:24:17|0.00396881
02:24:18|0.00396881
02:24:19|0.00396881
02:24:20|0.00396881
02:24:21|0.003963
02:24:23|0.003963
02:24:23|0.00396426
02:24:24|0.00396426
02:24:26|0.00396426
02:24:27|0.00396426
02:24:27|0.00396426
02:24:30|0.00396426
02:24:30|0.00396426
02:24:31|0.00396426
02:24:32|0.00396426
02:24:33|0.00396426
02:24:34|0.00396426
02:24:36|0.00396426
02:24:36|0.00396426
02:24:37|0.00396426
02:24:39|0.00396426
02:24:40|0.00396426
02:24:40|0.00396426
02:24:42|0.00396426
02:24:43|0.00396426
02:24:44|0.00396426
02:24:45|0.00396426
02:24:46|0.00396426
02:24:47|0.00396457
02:24:48|0.00396457
02:24:49|0.00396457
02:24:51|0.00396457
02:24:51|0.00396457
02:24:53|0.00396457
02:24:55|0.00396457
02:24:56|0.00396457
02:24:58|0.00396457
02:24:59|0.00396457
02:25:00|0.00396457
02:25:01|0.00396457
02:25:01|0.00396457
02:25:02|0.00396426
02:25:04|0.00398226
02:25:05|0.00398226
02:25:05|0.00398226
02:25:07|0.00398226
02:25:08|0.00398226
02:25:08|0.00398226
02:25:10|0.00398226
02:25:12|0.0039657
02:25:12|0.0039657
02:25:13|0.0039657
02:25:14|0.0039657
02:25:16|0.00397135
02:25:17|0.00397135
02:25:18|0.00397135
02:25:19|0.00397135
02:25:20|0.00397135
02:25:21|0.00397135
02:25:22|0.003963
02:25:22|0.003963
02:25:24|0.003963
02:25:25|0.003963
02:25:25|0.003963
02:25:27|0.003963
02:25:28|0.003963
02:25:29|0.003963
02:25:30|0.003963
02:25:31|0.003963
02:25:31|0.003963
02:25:33|0.003963
02:25:34|0.003963
02:25:34|0.003963
02:25:35|0.003963
02:25:37|0.003963
02:25:39|0.003963
02:25:39|0.003963
02:25:40|0.003963
02:25:42|0.003963
02:25:42|0.003963
02:25:43|0.003963
02:25:44|0.003963
02:25:46|0.003963
02:25:46|0.003963
02:25:48|0.00396039
02:25:48|0.00396039
02:25:50|0.00396039
02:25:51|0.00395947
02:25:52|0.00395947
02:25:53|0.003956
02:25:54|0.003956
02:25:55|0.003956
02:25:57|0.00394704
02:25:58|0.00394704
02:25:59|0.00394704
02:26:01|0.00394704
02:26:01|0.00394704
02:26:02|0.00394704
02:26:03|0.00394704
02:26:04|0.00394704
02:26:06|0.00394704
02:26:07|0.00394704
02:26:08|0.00394704
02:26:09|0.00394704
02:26:09|0.00394704
02:26:10|0.00395709
02:26:12|0.00395709
02:26:12|0.00395701
02:26:14|0.00395701
02:26:15|0.00395701
02:26:15|0.00395701
02:26:16|0.00395701
02:26:18|0.00395701
02:26:18|0.00395701
02:26:19|0.00395701
02:26:20|0.00395701
02:26:21|0.00395701
02:26:23|0.00395701
02:26:23|0.00395701
02:26:25|0.00395701
02:26:25|0.00395701
02:26:27|0.00395701
02:26:27|0.00395701
02:26:28|0.00395701
02:26:29|0.00395701
02:26:31|0.00395701
02:26:31|0.00395701
02:26:32|0.00395701
02:26:34|0.00395701
02:26:34|0.00395701
02:26:35|0.00395701
02:26:36|0.00395701
02:26:37|0.00395701
02:26:38|0.00395701
02:26:40|0.00395701
02:26:40|0.00395701
02:26:42|0.00394999
02:26:43|0.00394999
02:26:44|0.00394999
02:26:45|0.00394999
02:26:46|0.00394999
02:26:47|0.00394999
02:26:48|0.00394999
02:26:49|0.00394999
02:26:50|0.00394999
02:26:51|0.00394999
02:26:52|0.00394999
02:26:54|0.00394824
02:26:55|0.00394824
02:26:55|0.00394824
02:26:57|0.00394824
02:26:59|0.00394
02:27:01|0.00393989
02:27:01|0.0039394
02:27:02|0.0039394
02:27:04|0.0039394
02:27:05|0.0039394
02:27:06|0.0039394
02:27:07|0.0039394
02:27:08|0.0039394
02:27:09|0.0039394
02:27:11|0.0039394
02:27:12|0.0039394
02:27:13|0.0039394
02:27:14|0.0039394
02:27:16|0.0039394
02:27:17|0.0039394
02:27:18|0.0039394
02:27:19|0.0039394
02:27:20|0.0039394
02:27:21|0.0039394
02:27:22|0.0039394
02:27:24|0.0039394
02:27:25|0.0039394
02:27:26|0.0039394
02:27:27|0.0039394
02:27:27|0.0039394
02:27:28|0.00393927
02:27:29|0.00393465
02:27:30|0.00393465
02:27:32|0.00393148
02:27:33|0.00393148
02:27:34|0.00393148
02:27:34|0.00393148
02:27:35|0.00393148
02:27:37|0.00393148
02:27:38|0.00393148
02:27:40|0.00393148
02:27:40|0.00393148
02:27:41|0.00393148
02:27:42|0.00393148
02:27:43|0.00393148
02:27:45|0.00393148
02:27:47|0.00393148
02:27:47|0.00393148
02:27:48|0.00393148
02:27:49|0.00393148
02:27:50|0.00393148
02:27:51|0.00393148
02:27:52|0.00393148
02:27:54|0.00393148
02:27:54|0.00392847
02:27:56|0.00392644
02:27:57|0.00392644
02:27:57|0.00392644
02:28:00|0.00392644
02:28:00|0.00392644
02:28:02|0.00392644
02:28:02|0.003926
02:28:03|0.003926
02:28:05|0.003926
02:28:06|0.003926
02:28:07|0.003926
02:28:08|0.003926
02:28:09|0.003926
02:28:10|0.003926
02:28:11|0.003926
02:28:12|0.003926
02:28:13|0.003926
02:28:14|0.003926
02:28:15|0.003926
02:28:16|0.003926
02:28:17|0.003926
02:28:18|0.003926
02:28:19|0.003926
02:28:20|0.003926
02:28:21|0.003926
02:28:22|0.003926
02:28:23|0.003926
02:28:24|0.003926
02:28:25|0.0039425
02:28:26|0.00394483
02:28:27|0.00394483
02:28:28|0.00394483
02:28:29|0.00394483
02:28:30|0.00394483
02:28:31|0.00394483
02:28:32|0.00394483
02:28:33|0.00394483
02:28:34|0.00394483
02:28:35|0.00394483
02:28:36|0.00394483
02:28:37|0.00394483
02:28:38|0.00394483
02:28:39|0.00394483
02:28:40|0.00394483
02:28:41|0.00394483
02:28:42|0.00394483
02:28:43|0.00394483
02:28:44|0.00394483
02:28:45|0.00394483
02:28:46|0.00394483
02:28:47|0.00394483
02:28:48|0.00394483
02:28:49|0.00394483
02:28:50|0.00394483
02:28:55|0.00394483
02:28:56|0.00394483
02:28:56|0.00394483
02:28:58|0.00394483
02:28:58|0.00394483
02:29:00|0.0039487
02:29:02|0.0039487
02:29:03|0.0039487
02:29:04|0.00394265
02:29:05|0.00394265
02:29:07|0.00395265
02:29:07|0.00395491
02:29:10|0.00395491
02:29:11|0.00395491
02:29:11|0.00395491
02:29:13|0.00395491
02:29:14|0.0039487
02:29:14|0.0039487
02:29:16|0.0039487
02:29:17|0.0039487
02:29:18|0.0039487
02:29:18|0.0039487
02:29:20|0.0039487
02:29:21|0.0039487
02:29:22|0.0039487
02:29:22|0.0039487
02:29:23|0.00395122
02:29:24|0.00395122
02:29:25|0.00395122
02:29:27|0.00395122
02:29:28|0.00395122
02:29:29|0.00395122
02:29:30|0.00395122
02:29:31|0.00395122
02:29:32|0.00395122
02:29:33|0.00395122
02:29:34|0.00395122
02:29:35|0.00395122
02:29:36|0.00395122
02:29:38|0.00395122
02:29:38|0.00395122
02:29:40|0.00395122
02:29:41|0.00395122
02:29:43|0.00395122
02:29:43|0.00395122
02:29:45|0.00395122
02:29:45|0.00395909
02:29:47|0.00395909
02:29:48|0.00395909
02:29:48|0.00395909
02:29:49|0.00395909
02:29:51|0.00395909
02:29:51|0.00395909
02:29:53|0.00395909
02:29:54|0.00395909
02:29:55|0.00395909
02:29:56|0.00395909
02:29:58|0.00395909
02:29:58|0.00395909
02:29:59|0.00395883
02:30:00|0.00395883
02:30:02|0.00395883
02:30:03|0.00395883
02:30:05|0.00395883
02:30:06|0.00395883
02:30:07|0.00395883
02:30:08|0.00395883
02:30:10|0.00395883
02:30:10|0.00395883
02:30:11|0.00395883
02:30:12|0.00395883
02:30:13|0.00395883
02:30:14|0.00395883
02:30:15|0.00395883
02:30:16|0.00395859
02:30:17|0.00395859
02:30:18|0.00395859
02:30:19|0.00395859
02:30:20|0.00395859
02:30:21|0.00395859
02:30:22|0.00395859
02:30:23|0.00395859
02:30:24|0.00395859
02:30:25|0.00395859
02:30:26|0.00395859
02:30:27|0.00395859
02:30:28|0.00395859
02:30:29|0.00395859
02:30:30|0.00395763
02:30:31|0.00395763
02:30:33|0.00395763
02:30:33|0.00395763
02:30:35|0.00395763
02:30:35|0.00395763
02:30:37|0.00395122
02:30:37|0.00395122
02:30:39|0.00394084
02:30:40|0.00394084
02:30:41|0.00394084
02:30:42|0.00395122
02:30:43|0.00395185
02:30:44|0.0039385
02:30:46|0.0039385
02:30:47|0.0039385
02:30:48|0.0039385
02:30:49|0.0039385
02:30:49|0.0039385
02:30:50|0.0039385
02:30:51|0.0039385
02:30:52|0.0039385
02:30:54|0.0039385
02:30:55|0.0039385
02:30:57|0.00393691
02:30:58|0.00393691
02:31:00|0.00393691
02:31:01|0.00393691
02:31:03|0.00393691
02:31:05|0.00393465
02:31:06|0.00393465
02:31:07|0.00393465
02:31:08|0.00393465
02:31:10|0.00393465
02:31:10|0.00393465
02:31:11|0.00393465
02:31:12|0.00393465
02:31:13|0.00393465
02:31:14|0.00393465
02:31:15|0.00393465
02:31:16|0.00393465
02:31:18|0.00393465
02:31:18|0.00393
02:31:19|0.00392847
02:31:21|0.00392847
02:31:22|0.00392847
02:31:24|0.00392847
02:31:24|0.00392847
02:31:25|0.00392847
02:31:27|0.00392847
02:31:27|0.00392847
02:31:28|0.00392847
02:31:29|0.00392847
02:31:30|0.00392847
02:31:31|0.00392847
02:31:32|0.003926
02:31:35|0.003926
02:31:35|0.003926
02:31:36|0.003926
02:31:38|0.003926
02:31:39|0.003926
02:31:40|0.003926
02:31:41|0.003926
02:31:41|0.003926
02:31:43|0.003926
02:31:44|0.003926
02:31:45|0.003926
02:31:45|0.003926
02:31:48|0.003926
02:31:48|0.003926
02:31:49|0.003926
02:31:51|0.003926
02:31:51|0.003926
02:31:52|0.003926
02:31:53|0.003926
02:31:54|0.003926
02:31:55|0.003926
02:31:57|0.003928
02:31:58|0.003928
02:32:00|0.003928
02:32:01|0.003928
02:32:01|0.003928
02:32:02|0.003928
02:32:03|0.003928
02:32:05|0.003928
02:32:05|0.003928
02:32:06|0.003928
02:32:08|0.003928
02:32:08|0.003928
02:32:09|0.00392137
02:32:10|0.00392755
02:32:12|0.00392755
02:32:14|0.00392755
02:32:15|0.00392755
02:32:16|0.00392755
02:32:16|0.00392755
02:32:18|0.00392755
02:32:19|0.00392755
02:32:19|0.00392755
02:32:20|0.00392755
02:32:22|0.00392755
02:32:23|0.00392755
02:32:24|0.00392755
02:32:24|0.00392755
02:32:26|0.00392755
02:32:27|0.00392755
02:32:28|0.00391921
02:32:28|0.00391921
02:32:30|0.00392085
02:32:31|0.00392085
02:32:32|0.00392085
02:32:32|0.00392085
02:32:34|0.00392085
02:32:34|0.00392085
02:32:35|0.00392085
02:32:37|0.00392085
02:32:38|0.00392085
02:32:39|0.00392085
02:32:40|0.00392085
02:32:42|0.00392085
02:32:42|0.00392085
02:32:44|0.00391716
02:32:45|0.00391614
02:32:46|0.00391614
02:32:46|0.00391614
02:32:47|0.00391614
02:32:49|0.00391614
02:32:50|0.00391408
02:32:51|0.00391408
02:32:52|0.00391647
02:32:53|0.00391647
02:32:55|0.00391647
02:32:55|0.00391647
02:32:56|0.00391647
02:32:57|0.00391647
02:32:58|0.00391647
02:33:00|0.00391647
02:33:02|0.00391716
02:33:04|0.00391716
02:33:05|0.00391716
02:33:06|0.00391716
02:33:07|0.00391716
02:33:07|0.00391716
02:33:09|0.00391716
02:33:10|0.00391716
02:33:11|0.00391716
02:33:12|0.00391647
02:33:13|0.00391647
02:33:14|0.00391647
02:33:15|0.00391647
02:33:16|0.00391647
02:33:17|0.00391647
02:33:18|0.00391647
02:33:20|0.003926
02:33:21|0.003926
02:33:22|0.003926
02:33:22|0.003926
02:33:23|0.003926
02:33:25|0.003926
02:33:26|0.003926
02:33:27|0.003926
02:33:28|0.003926
02:33:29|0.003926
02:33:30|0.003926
02:33:31|0.003926
02:33:32|0.003926
02:33:33|0.003926
02:33:34|0.003926
02:33:35|0.003926
02:33:36|0.003926
02:33:37|0.003926
02:33:38|0.003926
02:33:39|0.003926
02:33:40|0.003926
02:33:41|0.003926
02:33:42|0.003926
02:33:43|0.003926
02:33:44|0.003926
02:33:45|0.003926
02:33:46|0.003926
02:33:47|0.003926
02:33:49|0.00392766
02:33:50|0.00392766
02:33:51|0.00392766
02:33:52|0.00392766
02:33:53|0.00392766
02:33:55|0.00392766
02:33:55|0.00392766
02:33:56|0.00392766
02:33:58|0.00392766
02:33:58|0.00392766
02:34:00|0.003926
02:34:02|0.003926
02:34:03|0.00392764
02:34:04|0.00392764
02:34:05|0.00392764
02:34:06|0.00392764
02:34:06|0.00392764
02:34:08|0.00392764
02:34:08|0.00392764
02:34:10|0.00392764
02:34:11|0.00391284
02:34:12|0.00392264
02:34:13|0.00392264
02:34:14|0.00392264
02:34:15|0.00392264
02:34:16|0.00392264
02:34:17|0.00392264
02:34:18|0.00392264
02:34:19|0.00392264
02:34:20|0.00392264
02:34:21|0.00392264
02:34:22|0.00392264
02:34:23|0.00392264
02:34:24|0.00392264
02:34:25|0.00392264
02:34:26|0.00392264
02:34:27|0.00392264
02:34:28|0.00391226
02:34:29|0.00390999
02:34:31|0.00390999
02:34:32|0.00391001
02:34:33|0.0039
02:34:34|0.0039
02:34:35|0.0039
02:34:36|0.00390456
02:34:37|0.00390456
02:34:38|0.00390456
02:34:39|0.00390456
02:34:40|0.00390456
02:34:41|0.00390456
02:34:42|0.00390456
02:34:43|0.00390456
02:34:44|0.00390456
02:34:45|0.00390456
02:34:46|0.00390456
02:34:47|0.00390456
02:34:48|0.00390456
02:34:49|0.00390997
02:34:50|0.00390997
02:34:51|0.00390997
02:34:52|0.00390997
02:34:53|0.00390997
02:34:55|0.00390997
02:34:56|0.00390997
02:34:57|0.00390997
02:34:58|0.00390997
02:34:59|0.00390997
02:35:01|0.00390997
02:35:02|0.00390997
02:35:04|0.00390997
02:35:04|0.00390997
02:35:06|0.00390997
02:35:08|0.00390997
02:35:09|0.00390997
02:35:10|0.0039
02:35:11|0.0039
02:35:12|0.0039
02:35:13|0.0039
02:35:14|0.0039
02:35:16|0.00389974
02:35:16|0.00389974
02:35:17|0.00389782
02:35:18|0.00390332
02:35:20|0.00390332
02:35:21|0.00390332
02:35:22|0.00390332
02:35:24|0.00390332
02:35:24|0.00390332
02:35:26|0.00390332
02:35:27|0.00390332
02:35:27|0.00390332
02:35:29|0.00390332
02:35:30|0.00390332
02:35:30|0.00390332
02:35:32|0.00390332
02:35:32|0.00390332
02:35:33|0.00390332
02:35:34|0.00389772
02:35:36|0.00389772
02:35:36|0.00389772
02:35:38|0.00389772
02:35:39|0.00389772
02:35:39|0.00389772
02:35:40|0.00389772
02:35:42|0.00389772
02:35:43|0.00389772
02:35:44|0.00389772
02:35:45|0.00389772
02:35:46|0.00389772
02:35:47|0.00389772
02:35:49|0.00389772
02:35:49|0.00389772
02:35:50|0.00389772
02:35:51|0.00389772
02:35:52|0.00389772
02:35:53|0.00389772
02:35:54|0.00389772
02:35:55|0.00389795
02:35:56|0.00389795
02:35:57|0.00389795
02:35:58|0.00389795
02:35:59|0.00389795
02:36:01|0.00389795
02:36:01|0.00389795
02:36:03|0.00389795
02:36:05|0.00389795
02:36:05|0.00389795
02:36:06|0.00389795
02:36:07|0.00389795
02:36:08|0.00389795
02:36:09|0.00389795
02:36:10|0.00389795
02:36:12|0.00389795
02:36:13|0.00389795
02:36:14|0.00389795
02:36:15|0.00389795
02:36:16|0.00389795
02:36:17|0.00389795
02:36:18|0.00389795
02:36:18|0.00389795
02:36:20|0.00389795
02:36:21|0.00389795
02:36:22|0.00389955
02:36:23|0.00389955
02:36:24|0.00389955
02:36:24|0.00389955
02:36:27|0.00389955
02:36:27|0.00389955
02:36:29|0.00389955
02:36:30|0.00389955
02:36:30|0.00389955
02:36:32|0.00389955
02:36:32|0.00389955
02:36:34|0.00389955
02:36:35|0.00389955
02:36:35|0.00389955
02:36:37|0.00389955
02:36:37|0.00389955
02:36:39|0.00389955
02:36:39|0.00389955
02:36:40|0.0038916
02:36:41|0.0038916
02:36:43|0.0038916
02:36:43|0.0038916
02:36:44|0.00389038
02:36:45|0.00388531
02:36:46|0.00388531
02:36:48|0.00388269
02:36:49|0.00388268
02:36:50|0.00387632
02:36:50|0.00387632
02:36:52|0.00387632
02:36:53|0.00387632
02:36:54|0.00387632
02:36:55|0.00387632
02:36:56|0.00387632
02:36:57|0.00387632
02:36:58|0.00387632
02:36:59|0.00387632
02:37:00|0.00387632
02:37:01|0.00387632
02:37:03|0.00387568
02:37:04|0.00387568
02:37:05|0.00387568
02:37:07|0.00387568
02:37:07|0.00387568
02:37:09|0.00387568
02:37:09|0.00387568
02:37:10|0.00387568
02:37:11|0.00387568
02:37:12|0.00387568
02:37:13|0.00387568
02:37:14|0.00387568
02:37:17|0.00387646
02:37:19|0.00387646
02:37:21|0.00387646
02:37:21|0.00387646
02:37:23|0.00387646
02:37:25|0.00387646
02:37:26|0.00387646
02:37:27|0.00387646
02:37:27|0.00387646
02:37:29|0.00387646
02:37:30|0.00387646
02:37:31|0.00387646
02:37:32|0.00389
02:37:33|0.00389
02:37:34|0.00389
02:37:35|0.00389
02:37:37|0.00389
02:37:37|0.00389
02:37:39|0.00389
02:37:40|0.00389324
02:37:41|0.00389324
02:37:42|0.00389324
02:37:42|0.00389324
02:37:43|0.00389324
02:37:45|0.00389324
02:37:45|0.00389
02:37:47|0.00389
02:37:47|0.00389
02:37:49|0.00389
02:37:50|0.00389
02:37:52|0.00389
02:37:52|0.00389
02:37:54|0.00389
02:37:55|0.00389
02:37:55|0.00387896
02:37:57|0.00387896
02:37:58|0.00387896
02:37:59|0.00387896
02:38:00|0.00387896
02:38:01|0.00387896
02:38:02|0.00387896
02:38:02|0.00387896
02:38:05|0.00387896
02:38:05|0.00387896
02:38:06|0.00387499
02:38:08|0.00387279
02:38:09|0.00387193
02:38:10|0.00387193
02:38:11|0.00387624
02:38:13|0.00387624
02:38:13|0.00387624
02:38:15|0.00387067
02:38:16|0.00386463
02:38:17|0.00386296
02:38:18|0.00386296
02:38:19|0.00386296
02:38:20|0.00386296
02:38:22|0.00386296
02:38:23|0.00386296
02:38:24|0.00386296
02:38:25|0.00386296
02:38:26|0.00386296
02:38:27|0.00386296
02:38:28|0.00386109
02:38:29|0.00385855
02:38:30|0.00385201
02:38:31|0.00385201
02:38:32|0.00385201
02:38:33|0.00385534
02:38:34|0.00385534
02:38:35|0.00385534
02:38:36|0.00385534
02:38:37|0.00385534
02:38:38|0.00385534
02:38:39|0.00385534
02:38:40|0.00385924
02:38:41|0.00385924
02:38:42|0.00385924
02:38:43|0.00385651
02:38:44|0.00385651
02:38:45|0.00385651
02:38:46|0.00385651
02:38:47|0.00385651
02:38:48|0.00385651
02:38:49|0.00385681
02:38:50|0.00385681
02:38:51|0.00385681
02:38:52|0.00385681
02:38:53|0.00385681
02:38:54|0.00385681
02:38:55|0.00385681
02:38:56|0.00385681
02:38:57|0.00385681
02:38:58|0.00385681
02:38:59|0.00385681
02:39:00|0.00385681
02:39:01|0.00385681
02:39:02|0.00385681
02:39:03|0.00386886
02:39:04|0.00386886
02:39:05|0.00386886
02:39:07|0.00386886
02:39:08|0.00386886
02:39:09|0.00386886
02:39:09|0.00386886
02:39:11|0.00386886
02:39:12|0.00386886
02:39:13|0.00386886
02:39:14|0.00386886
02:39:15|0.00386886
02:39:16|0.00386886
02:39:17|0.00386886
02:39:18|0.00386886
02:39:18|0.00386886
02:39:20|0.00386886
02:39:21|0.00386886
02:39:22|0.00386886
02:39:23|0.00386886
02:39:24|0.00386886
02:39:25|0.00386886
02:39:26|0.00386886
02:39:28|0.00387308
02:39:28|0.00387308
02:39:29|0.00387308
02:39:30|0.00387308
02:39:31|0.00386886
02:39:32|0.00386886
02:39:33|0.00386886
02:39:34|0.00386886
02:39:36|0.00386886
02:39:37|0.00386886
02:39:38|0.00386886
02:39:39|0.00386886
02:39:40|0.00386886
02:39:41|0.00387087
02:39:41|0.00387087
02:39:43|0.00387087
02:39:44|0.00387087
02:39:45|0.00387087
02:39:46|0.00387087
02:39:47|0.00387087
02:39:48|0.00387087
02:39:49|0.00387087
02:39:50|0.00387087
02:39:51|0.00387087
02:39:52|0.00387087
02:39:53|0.00387087
02:39:54|0.00387087
02:39:55|0.00387087
02:39:57|0.00387087
02:39:58|0.00387087
02:39:59|0.00387087
02:40:00|0.00387087
02:40:00|0.00387087
02:40:02|0.00387087
02:40:02|0.00387087
02:40:03|0.00387087
02:40:05|0.00387087
02:40:07|0.00386382
02:40:08|0.00386382
02:40:10|0.00387509
02:40:10|0.00387509
02:40:13|0.00387509
02:40:13|0.00387509
02:40:15|0.00387509
02:40:16|0.00387509
02:40:16|0.00387672
02:40:18|0.00387672
02:40:20|0.00387634
02:40:20|0.00387634
02:40:21|0.00387634
02:40:22|0.00387634
02:40:23|0.00387634
02:40:24|0.00387634
02:40:25|0.00387634
02:40:26|0.00387634
02:40:27|0.00387634
02:40:29|0.00387634
02:40:29|0.00387634
02:40:30|0.00387634
02:40:31|0.00387634
02:40:32|0.00387634
02:40:34|0.00387634
02:40:35|0.00387634
02:40:36|0.00387634
02:40:36|0.00387634
02:40:37|0.00387634
02:40:39|0.00388103
02:40:40|0.00388103
02:40:41|0.00388103
02:40:42|0.00388103
02:40:44|0.00388103
02:40:45|0.00388103
02:40:45|0.00388103
02:40:47|0.00388278
02:40:48|0.00388278
02:40:48|0.0038834
02:40:49|0.0038834
02:40:51|0.0038834
02:40:52|0.00388811
02:40:54|0.00388811
02:40:54|0.00388811
02:40:55|0.00388811
02:40:57|0.00388811
02:40:58|0.00388811
02:40:59|0.00388811
02:41:00|0.00388811
02:41:01|0.00388811
02:41:03|0.00388811
02:41:03|0.00388811
02:41:04|0.00388811
02:41:06|0.00388811
02:41:06|0.00388811
02:41:09|0.00388811
02:41:10|0.00388811
02:41:11|0.00388811
02:41:13|0.00388811
02:41:14|0.00388811
02:41:14|0.00388811
02:41:15|0.00388811
02:41:17|0.00388811
02:41:18|0.00388811
02:41:19|0.00389048
02:41:20|0.00389168
02:41:22|0.00389168
02:41:22|0.00389168
02:41:24|0.00389168
02:41:25|0.00389168
02:41:26|0.00389139
02:41:27|0.00389139
02:41:28|0.00389139
02:41:29|0.00389302
02:41:30|0.00389324
02:41:31|0.00389324
02:41:32|0.00389324
02:41:33|0.00389324
02:41:34|0.00389324
02:41:35|0.00389324
02:41:36|0.00389618
02:41:36|0.00389618
02:41:38|0.00389618
02:41:39|0.00389618
02:41:39|0.00389618
02:41:41|0.00389618
02:41:42|0.00389618
02:41:43|0.00389618
02:41:44|0.00389618
02:41:45|0.00389618
02:41:46|0.00389936
02:41:47|0.00389936
02:41:49|0.00389936
02:41:49|0.00389936
02:41:50|0.00389936
02:41:51|0.00389936
02:41:52|0.00389936
02:41:53|0.00389618
02:41:55|0.00389618
02:41:55|0.00389618
02:41:57|0.00390205
02:41:58|0.00390205
02:41:59|0.00390205
02:41:59|0.00390205
02:42:01|0.00390205
02:42:02|0.00390205
02:42:03|0.00390205
02:42:03|0.00390205
02:42:05|0.00390205
02:42:05|0.00390205
02:42:08|0.00390478
02:42:08|0.00390478
02:42:10|0.00390478
02:42:11|0.00390478
02:42:12|0.00390478
02:42:13|0.00390478
02:42:14|0.00390478
02:42:15|0.00390478
02:42:16|0.00390478
02:42:17|0.00390478
02:42:18|0.00390478
02:42:19|0.00390478
02:42:20|0.00388901
02:42:21|0.00388901
02:42:22|0.00388901
02:42:24|0.00388901
02:42:25|0.00388901
02:42:26|0.00388901
02:42:26|0.00388901
02:42:27|0.00388901
02:42:28|0.00388901
02:42:30|0.00388901
02:42:31|0.00388901
02:42:32|0.00388901
02:42:33|0.00388901
02:42:34|0.00388901
02:42:35|0.00388901
02:42:36|0.00388901
02:42:37|0.00388901
02:42:38|0.00388901
02:42:39|0.00388901
02:42:40|0.00388901
02:42:41|0.00388901
02:42:43|0.00388901
02:42:43|0.00388901
02:42:44|0.00388901
02:42:45|0.00388901
02:42:47|0.00388901
02:42:47|0.00388901
02:42:49|0.00388901
02:42:50|0.00388901
02:42:50|0.00389478
02:42:52|0.00389478
02:42:53|0.00389478
02:42:54|0.00389478
02:42:55|0.00389478
02:42:56|0.00389478
02:42:57|0.00389478
02:42:58|0.00389478
02:42:59|0.00389478
02:43:00|0.00389478
02:43:01|0.00389478
02:43:02|0.00389478
02:43:03|0.00389478
02:43:04|0.00389478
02:43:05|0.00389478
02:43:06|0.00389478
02:43:07|0.00389478
02:43:09|0.00389478
02:43:09|0.00389478
02:43:12|0.00389478
02:43:13|0.00389478
02:43:13|0.00389478
02:43:15|0.00389478
02:43:16|0.00389478
02:43:18|0.00389478
02:43:19|0.00389478
02:43:20|0.00389478
02:43:20|0.00389478
02:43:21|0.00389478
02:43:23|0.00389478
02:43:23|0.00389478
02:43:24|0.00389478
02:43:26|0.00389478
02:43:26|0.00389478
02:43:28|0.00389478
02:43:28|0.00389478
02:43:30|0.00389478
02:43:31|0.00389478
02:43:31|0.00389478
02:43:32|0.00388901
02:43:34|0.00388901
02:43:35|0.00388901
02:43:36|0.00388901
02:43:37|0.00388549
02:43:38|0.00388268
02:43:39|0.00388268
02:43:40|0.00388268
02:43:41|0.00388268
02:43:42|0.00388268
02:43:43|0.00388268
02:43:44|0.00388268
02:43:46|0.00388268
02:43:47|0.00388268
02:43:48|0.00388268
02:43:49|0.00388268
02:43:50|0.00388268
02:43:52|0.00388268
02:43:53|0.00388268
02:43:54|0.00388268
02:43:55|0.00388268
02:43:56|0.00388268
02:43:57|0.00388268
02:43:59|0.00388268
02:44:00|0.00388268
02:44:01|0.00388268
02:44:02|0.00388268
02:44:03|0.00388268
02:44:04|0.00388268
02:44:05|0.00388268
02:44:06|0.00387939
02:44:08|0.00387939
02:44:09|0.00387939
02:44:10|0.00387939
02:44:12|0.00387939
02:44:14|0.00387499
02:44:14|0.00387499
02:44:15|0.00387499
02:44:16|0.00387499
02:44:17|0.00387499
02:44:19|0.00387499
02:44:19|0.00387499
02:44:20|0.00387499
02:44:22|0.00387499
02:44:23|0.00387499
02:44:24|0.00387499
02:44:25|0.00387499
02:44:26|0.00387499
02:44:27|0.00387193
02:44:28|0.00387193
02:44:29|0.00386732
02:44:30|0.00387239
02:44:31|0.00387239
02:44:32|0.00387138
02:44:33|0.00387138
02:44:34|0.00387138
02:44:35|0.00387138
02:44:36|0.00387138
02:44:37|0.00386722
02:44:38|0.00386722
02:44:39|0.00386722
02:44:40|0.00386722
02:44:41|0.00386722
02:44:42|0.00386722
02:44:43|0.00386722
02:44:45|0.00386722
02:44:46|0.00386722
02:44:47|0.00386722
02:44:49|0.00386722
02:44:49|0.00386722
02:44:50|0.00386722
02:44:51|0.00386722
02:44:53|0.00386722
02:44:54|0.00386722
02:44:54|0.00386722
02:44:56|0.00386722
02:44:57|0.00386722
02:44:57|0.00386722
02:44:59|0.00386722
02:45:01|0.00386722
02:45:01|0.00386722
02:45:03|0.00386722
02:45:04|0.00386722
02:45:05|0.00386722
02:45:05|0.00386463
02:45:06|0.00386463
02:45:07|0.00386463
02:45:09|0.00386296
02:45:10|0.00386296
02:45:12|0.00386296
02:45:13|0.00386296
02:45:14|0.00386296
02:45:15|0.00386296
02:45:16|0.00386296
02:45:18|0.00386296
02:45:18|0.00386296
02:45:19|0.00386296
02:45:20|0.00384901
02:45:21|0.00385994
02:45:23|0.00385994
02:45:24|0.00385994
02:45:25|0.00385994
02:45:26|0.00385994
02:45:27|0.00385994
02:45:28|0.00385994
02:45:29|0.00385994
02:45:30|0.00385994
02:45:31|0.00385994
02:45:32|0.00385994
02:45:33|0.00385994
02:45:34|0.00385994
02:45:35|0.00385994
02:45:36|0.00385994
02:45:37|0.00385994
02:45:38|0.00385994
02:45:39|0.00385994
02:45:40|0.00385994
02:45:41|0.00385994
02:45:42|0.00386258
02:45:43|0.00386269
02:45:44|0.00386269
02:45:45|0.00386269
02:45:46|0.00386269
02:45:47|0.00386269
02:45:48|0.00386269
02:45:49|0.00386269
02:45:50|0.00386269
02:45:51|0.00386269
02:45:52|0.00386269
02:45:53|0.00386269
02:45:54|0.00386269
02:45:55|0.00386269
02:45:56|0.00386269
02:45:57|0.00386269
02:45:58|0.00386269
02:45:59|0.00386269
02:46:00|0.00386269
02:46:01|0.00386269
02:46:02|0.00386269
02:46:03|0.00386269
02:46:04|0.00386269
02:46:05|0.00386269
02:46:06|0.00386269
02:46:07|0.00386269
02:46:08|0.00386269
02:46:09|0.00386269
02:46:10|0.00386269
02:46:11|0.00386269
02:46:13|0.00386269
02:46:14|0.00386269
02:46:15|0.00386269
02:46:17|0.00386277
02:46:17|0.00386277
02:46:18|0.00386277
02:46:19|0.00386558
02:46:20|0.00386558
02:46:21|0.00386558
02:46:22|0.00386558
02:46:23|0.00386558
02:46:24|0.00386558
02:46:26|0.00386558
02:46:27|0.00386558
02:46:28|0.00386558
02:46:29|0.00386558
02:46:30|0.00386558
02:46:31|0.00386558
02:46:33|0.00386558
02:46:34|0.00386558
02:46:35|0.00386558
02:46:36|0.00386558
02:46:37|0.00386558
02:46:38|0.00386558
02:46:39|0.00386742
02:46:40|0.00386742
02:46:41|0.00386742
02:46:42|0.00386742
02:46:43|0.00386277
02:46:44|0.00386277
02:46:45|0.00386277
02:46:46|0.00386277
02:46:47|0.00386277
02:46:48|0.00386277
02:46:49|0.00386277
02:46:50|0.00386277
02:46:51|0.00386277
02:46:52|0.00386742
02:46:54|0.00387065
02:46:55|0.00387065
02:46:55|0.00387138
02:46:56|0.00387138
02:46:57|0.00387138
02:46:59|0.00387509
02:46:59|0.00387509
02:47:00|0.00387509
02:47:01|0.00387509
02:47:03|0.00387509
02:47:03|0.00387509
02:47:04|0.00387509
02:47:06|0.00387509
02:47:06|0.00387509
02:47:07|0.00387831
02:47:08|0.00387831
02:47:09|0.00387831
02:47:10|0.00387831
02:47:12|0.00387831
02:47:14|0.00387831
02:47:15|0.00387831
02:47:16|0.00387831
02:47:17|0.00387831
02:47:17|0.00387831
02:47:19|0.00387831
02:47:20|0.00387831
02:47:21|0.00387831
02:47:22|0.00387832
02:47:23|0.00387832
02:47:24|0.0038834
02:47:26|0.00388713
02:47:26|0.00388713
02:47:28|0.0038834
02:47:29|0.0038834
02:47:29|0.0038834
02:47:31|0.0038834
02:47:32|0.0038834
02:47:33|0.0038834
02:47:34|0.0038834
02:47:35|0.0038834
02:47:36|0.00387914
02:47:37|0.00387914
02:47:38|0.00387914
02:47:39|0.00387914
02:47:39|0.00387914
02:47:40|0.00387914
02:47:42|0.00387914
02:47:42|0.00387914
02:47:44|0.00387914
02:47:45|0.00387914
02:47:46|0.00387914
02:47:47|0.0038798
02:47:48|0.0038798
02:47:50|0.0038798
02:47:50|0.0038798
02:47:51|0.0038798
02:47:52|0.0038798
02:47:54|0.0038798
02:47:55|0.0038798
02:47:56|0.0038798
02:47:57|0.0038798
02:47:58|0.0038798
02:47:59|0.0038798
02:48:00|0.0038798
02:48:01|0.0038798
02:48:02|0.0038798
02:48:03|0.0038798
02:48:04|0.0038798
02:48:05|0.0038798
02:48:06|0.0038798
02:48:07|0.0038798
02:48:08|0.0038798
02:48:09|0.0038798
02:48:10|0.0038798
02:48:11|0.0038798
02:48:12|0.0038798
02:48:14|0.0038798
02:48:16|0.0038798
02:48:17|0.0038798
02:48:17|0.0038798
02:48:18|0.0038798
02:48:20|0.0038798
02:48:21|0.0038798
02:48:22|0.0038798
02:48:23|0.0038798
02:48:24|0.0038798
02:48:25|0.0038798
02:48:26|0.0038798
02:48:27|0.0038798
02:48:28|0.0038798
02:48:29|0.0038798
02:48:30|0.0038798
02:48:31|0.0038798
02:48:33|0.0038798
02:48:33|0.0038798
02:48:34|0.0038798
02:48:35|0.0038798
02:48:36|0.0038798
02:48:37|0.0038798
02:48:38|0.00388654
02:48:39|0.00388654
02:48:40|0.00388654
02:48:41|0.00388654
02:48:42|0.00388654
02:48:44|0.00388654
02:48:45|0.00388654
02:48:45|0.00388654
02:48:47|0.00388654
02:48:48|0.00388654
02:48:48|0.00388654
02:48:50|0.00388654
02:48:50|0.00388654
02:48:52|0.00388654
02:48:53|0.00388654
02:48:54|0.0038733
02:48:55|0.0038733
02:48:56|0.0038733
02:48:57|0.0038733
02:48:58|0.0038733
02:48:59|0.00387209
02:49:00|0.00387209
02:49:01|0.00387209
02:49:02|0.00387209
02:49:03|0.00387209
02:49:04|0.00387209
02:49:05|0.00387509
02:49:06|0.00387509
02:49:07|0.00387509
02:49:08|0.00387509
02:49:09|0.00387509
02:49:11|0.00387509
02:49:11|0.00387509
02:49:12|0.00387509
02:49:14|0.00387509
02:49:16|0.00387509
02:49:17|0.00387509
02:49:18|0.00387509
02:49:19|0.00387509
02:49:21|0.00387509
02:49:21|0.00387509
02:49:23|0.00387509
02:49:23|0.00387509
02:49:25|0.00387509
02:49:27|0.00387509
02:49:27|0.00387509
02:49:28|0.00387509
02:49:29|0.00387509
02:49:30|0.00387509
02:49:32|0.00387509
02:49:32|0.00387509
02:49:33|0.00387509
02:49:35|0.00387509
02:49:35|0.00387509
02:49:36|0.00387646
02:49:37|0.00387509
02:49:38|0.00387509
02:49:39|0.00387509
02:49:40|0.00387509
02:49:41|0.00387509
02:49:42|0.00387509
02:49:43|0.00387509
02:49:44|0.00387509
02:49:45|0.00387509
02:49:46|0.00387509
02:49:48|0.00387509
02:49:48|0.00387509
02:49:49|0.00387509
02:49:50|0.00387509
02:49:51|0.00387509
02:49:53|0.00387509
02:49:53|0.00387509
02:49:54|0.00387509
02:49:55|0.00387509
02:49:56|0.00387509
02:49:57|0.00387509
02:49:59|0.00387509
02:50:00|0.00387509
02:50:01|0.00389048
02:50:02|0.00389324
02:50:03|0.00389324
02:50:04|0.00389324
02:50:05|0.00389324
02:50:05|0.00389324
02:50:07|0.00389324
02:50:09|0.00389815
02:50:10|0.00389815
02:50:10|0.00389815
02:50:12|0.00389815
02:50:12|0.00389815
02:50:14|0.00389815
02:50:15|0.00388994
02:50:15|0.00388994
02:50:17|0.00389936
02:50:19|0.00389074
02:50:20|0.00389074
02:50:21|0.00390296
02:50:22|0.00390297
02:50:23|0.00390297
02:50:24|0.00390297
02:50:25|0.00390297
02:50:27|0.0039055
02:50:27|0.0039055
02:50:30|0.0039055
02:50:31|0.0039055
02:50:32|0.00390753
02:50:33|0.00390901
02:50:33|0.00391154
02:50:36|0.00391164
02:50:37|0.00391369
02:50:37|0.00391369
02:50:39|0.00391369
02:50:40|0.00391369
02:50:41|0.00391369
02:50:42|0.00391369
02:50:43|0.00391369
02:50:43|0.00391369
02:50:45|0.00391369
02:50:46|0.00391369
02:50:48|0.00391369
02:50:48|0.00391369
02:50:49|0.00391369
02:50:50|0.00391369
02:50:52|0.00391369
02:50:54|0.00391369
02:50:54|0.00391488
02:50:56|0.00391488
02:50:57|0.00391488
02:50:58|0.00391488
02:50:58|0.00391488
02:50:59|0.00391488
02:51:00|0.00391488
02:51:01|0.00391488
02:51:03|0.00391488
02:51:04|0.00391488
02:51:04|0.00391488
02:51:06|0.00391488
02:51:06|0.00391488
02:51:07|0.00391488
02:51:08|0.00391488
02:51:09|0.00391488
02:51:11|0.00391488
02:51:11|0.00391488
02:51:13|0.00391779
02:51:14|0.00391779
02:51:15|0.00391779
02:51:17|0.0039183
02:51:18|0.0039183
02:51:19|0.0039183
02:51:21|0.0039183
02:51:23|0.0039183
02:51:23|0.0039183
02:51:24|0.0039183
02:51:25|0.0039183
02:51:26|0.0039183
02:51:28|0.0039183
02:51:29|0.0039183
02:51:30|0.0039183
02:51:32|0.0039183
02:51:32|0.0039183
02:51:33|0.0039183
02:51:35|0.0039183
02:51:36|0.0039183
02:51:37|0.00390385
02:51:38|0.00390385
02:51:39|0.00390385
02:51:40|0.00390385
02:51:41|0.00390385
02:51:42|0.00390385
02:51:43|0.00390385
02:51:45|0.00390385
02:51:46|0.00390385
02:51:46|0.00390385
02:51:48|0.00390385
02:51:50|0.00390448
02:51:50|0.00390448
02:51:51|0.00390448
02:51:52|0.00389772
02:51:53|0.00389772
02:51:54|0.00389772
02:51:55|0.00389772
02:51:56|0.00389772
02:51:57|0.00389772
02:51:58|0.00389772
02:51:59|0.00389772
02:52:01|0.00389772
02:52:01|0.00389772
02:52:02|0.00389772
02:52:03|0.00389772
02:52:04|0.00389772
02:52:05|0.00389772
02:52:06|0.00389772
02:52:07|0.00389772
02:52:08|0.00389772
02:52:09|0.00389772
02:52:10|0.00389772
02:52:11|0.00389772
02:52:12|0.00389772
02:52:13|0.00389772
02:52:14|0.00389772
02:52:15|0.00389772
02:52:17|0.00389772
02:52:17|0.00389772
02:52:19|0.00389772
02:52:20|0.00389772
02:52:21|0.00389772
02:52:22|0.00389772
02:52:24|0.00391108
02:52:25|0.00391108
02:52:26|0.00391108
02:52:27|0.00391108
02:52:28|0.00391108
02:52:29|0.00391108
02:52:30|0.00391108
02:52:31|0.00391108
02:52:33|0.00391108
02:52:33|0.00391108
02:52:34|0.00391108
02:52:35|0.00391108
02:52:36|0.00391108
02:52:38|0.00391108
02:52:39|0.00391108
02:52:40|0.00391108
02:52:41|0.00391108
02:52:42|0.00391108
02:52:43|0.00389689
02:52:44|0.00389509
02:52:45|0.00389509
02:52:46|0.0038916
02:52:47|0.0038916
02:52:48|0.0038916
02:52:49|0.0038916
02:52:50|0.00389038
02:52:51|0.00389038
02:52:52|0.00389038
02:52:53|0.00389038
02:52:54|0.00389038
02:52:55|0.00389038
02:52:56|0.00389038
02:52:58|0.00389038
02:52:59|0.00389038
02:53:00|0.00389038
02:53:01|0.00388844
02:53:02|0.00388844
02:53:03|0.00388844
02:53:05|0.00388844
02:53:06|0.00388844
02:53:07|0.00388844
02:53:08|0.00388844
02:53:09|0.00388844
02:53:10|0.00388844
02:53:11|0.00388844
02:53:13|0.00388921
02:53:13|0.00388921
02:53:14|0.00388921
02:53:15|0.00388921
02:53:16|0.00389925
02:53:18|0.00389925
02:53:20|0.00389925
02:53:21|0.00389925
02:53:23|0.00389925
02:53:23|0.00389925
02:53:25|0.00389925
02:53:26|0.00389925
02:53:27|0.00389925
02:53:28|0.00389925
02:53:29|0.00389925
02:53:31|0.00389925
02:53:32|0.00389925
02:53:34|0.00389925
02:53:35|0.00389925
02:53:36|0.00389925
02:53:37|0.00389925
02:53:38|0.00389435
02:53:39|0.00389435
02:53:40|0.00389435
02:53:41|0.00389582
02:53:42|0.00389582
02:53:43|0.00389582
02:53:44|0.00389582
02:53:45|0.00390232
02:53:46|0.00388707
02:53:47|0.00388707
02:53:49|0.00389644
02:53:50|0.00389644
02:53:51|0.00389644
02:53:51|0.00389644
02:53:53|0.00389644
02:53:54|0.00389644
02:53:55|0.00389644
02:53:55|0.00389644
02:53:56|0.00389644
02:53:58|0.00389644
02:53:59|0.00389644
02:54:00|0.00389644
02:54:01|0.00389644
02:54:02|0.00389644
02:54:03|0.00389644
02:54:04|0.00389644
02:54:05|0.00389644
02:54:06|0.00389644
02:54:07|0.00389644
02:54:08|0.00389644
02:54:09|0.00389644
02:54:10|0.00389644
02:54:11|0.00389644
02:54:12|0.00389644
02:54:13|0.00389644
02:54:14|0.00389644
02:54:15|0.0039055
02:54:16|0.0039055
02:54:17|0.0039055
02:54:18|0.00390594
02:54:20|0.00390594
02:54:21|0.00390594
02:54:23|0.00390594
02:54:24|0.00390594
02:54:25|0.00390594
02:54:26|0.00390594
02:54:27|0.00390594
02:54:28|0.00390594
02:54:29|0.00390594
02:54:30|0.00390594
02:54:31|0.00390901
02:54:32|0.00390901
02:54:33|0.00390901
02:54:34|0.00390901
02:54:35|0.00390901
02:54:36|0.00390901
02:54:37|0.00390901
02:54:38|0.0039036
02:54:39|0.0039036
02:54:40|0.0039036
02:54:41|0.00391164
02:54:42|0.00391164
02:54:43|0.00391164
02:54:44|0.00391164
02:54:45|0.00391164
02:54:46|0.00391164
02:54:47|0.00391164
02:54:48|0.00391164
02:54:49|0.00391164
02:54:50|0.00391164
02:54:51|0.00391369
02:54:52|0.00391369
02:54:53|0.00391551
02:54:54|0.00391551
02:54:55|0.00391551
02:54:56|0.00391551
02:54:57|0.00391551
02:54:58|0.00391551
02:55:00|0.00391551
02:55:01|0.00391551
02:55:03|0.00391551
02:55:03|0.00391551
02:55:04|0.00391551
02:55:05|0.00391551
02:55:06|0.00391551
02:55:07|0.00391551
02:55:08|0.00391551
02:55:09|0.00391551
02:55:10|0.00391551
02:55:11|0.00391551
02:55:12|0.00391551
02:55:13|0.00391551
02:55:14|0.00391551
02:55:15|0.00391551
02:55:16|0.00391551
02:55:17|0.00391551
02:55:18|0.00391551
02:55:20|0.00391551
02:55:21|0.00391551
02:55:23|0.00391551
02:55:24|0.00391551
02:55:25|0.00391551
02:55:26|0.00391551
02:55:27|0.00391551
02:55:28|0.00391551
02:55:29|0.00391551
02:55:30|0.00391551
02:55:31|0.00391551
02:55:32|0.00391551
02:55:33|0.00391551
02:55:34|0.00391551
02:55:35|0.00391551
02:55:36|0.00391551
02:55:37|0.00391551
02:55:38|0.00391369
02:55:39|0.00391369
02:55:40|0.00391369
02:55:41|0.00391369
02:55:42|0.00391369
02:55:43|0.00391369
02:55:44|0.00391369
02:55:45|0.00391369
02:55:46|0.00391369
02:55:47|0.00391369
02:55:48|0.00391369
02:55:49|0.00391369
02:55:50|0.00392
02:55:51|0.0039251
02:55:52|0.00392703
02:55:53|0.00392703
02:55:54|0.00392703
02:55:55|0.00392703
02:55:56|0.00392703
02:55:57|0.00393055
02:55:59|0.00393055
02:55:59|0.00393379
02:56:00|0.00393379
02:56:02|0.00393379
02:56:03|0.00393479
02:56:03|0.00393631
02:56:05|0.00393631
02:56:05|0.00393631
02:56:06|0.00393631
02:56:08|0.00393631
02:56:09|0.00393691
02:56:10|0.00393702
02:56:11|0.00392782
02:56:12|0.00392704
02:56:13|0.00392704
02:56:13|0.00392704
02:56:14|0.00392704
02:56:15|0.00392704
02:56:16|0.00392704
02:56:18|0.00392704
02:56:19|0.00392704
02:56:19|0.00392704
02:56:21|0.00392704
02:56:23|0.00392704
02:56:24|0.00392704
02:56:25|0.00392704
02:56:26|0.00392704
02:56:26|0.00392704
02:56:28|0.00392704
02:56:29|0.00392704
02:56:29|0.00392704
02:56:31|0.00392704
02:56:31|0.00392704
02:56:33|0.00392704
02:56:34|0.00392704
02:56:35|0.00392704
02:56:36|0.00392704
02:56:37|0.00392704
02:56:39|0.00392704
02:56:39|0.00392704
02:56:40|0.00392782
02:56:41|0.0039223
02:56:42|0.00392134
02:56:43|0.00392134
02:56:45|0.00392134
02:56:45|0.00392134
02:56:46|0.00392134
02:56:47|0.00392134
02:56:48|0.00392134
02:56:49|0.00392134
02:56:50|0.00392134
02:56:51|0.00392134
02:56:52|0.00392134
02:56:53|0.00392134
02:56:54|0.00392134
02:56:56|0.00392134
02:56:56|0.00392134
02:56:57|0.00392134
02:56:58|0.00392134
02:56:59|0.00392134
02:57:00|0.00392134
02:57:01|0.00392134
02:57:02|0.00392134
02:57:03|0.00392134
02:57:04|0.00392134
02:57:05|0.00392134
02:57:07|0.00392134
02:57:07|0.00392134
02:57:08|0.00392134
02:57:09|0.00391614
02:57:10|0.00391956
02:57:11|0.00391956
02:57:12|0.00391956
02:57:13|0.00391369
02:57:14|0.00391358
02:57:15|0.00391614
02:57:16|0.00390999
02:57:17|0.00390583
02:57:18|0.00390385
02:57:19|0.00390323
02:57:20|0.00390213
02:57:22|0.00389974
02:57:23|0.00389974
02:57:25|0.00389974
02:57:26|0.00389974
02:57:27|0.00389974
02:57:28|0.00389974
02:57:29|0.00390916
02:57:30|0.00390916
02:57:31|0.00389772
02:57:32|0.00389772
02:57:33|0.00389772
02:57:35|0.00389772
02:57:36|0.0038916
02:57:37|0.00388914
02:57:38|0.00388914
02:57:39|0.00388914
02:57:40|0.00388914
02:57:41|0.00388914
02:57:42|0.00388914
02:57:43|0.00388914
02:57:44|0.00388914
02:57:45|0.00388914
02:57:46|0.00388914
02:57:47|0.00388914
02:57:48|0.00388914
02:57:49|0.00388914
02:57:50|0.00388914
02:57:52|0.00388844
02:57:53|0.00388844
02:57:54|0.00388844
02:57:55|0.00388844
02:57:56|0.00388844
02:57:57|0.00388844
02:57:58|0.00388844
02:57:59|0.00388844
02:58:01|0.00388844
02:58:02|0.00388844
02:58:02|0.00388844
02:58:05|0.00388844
02:58:05|0.00388844
02:58:06|0.00388844
02:58:08|0.00388844
02:58:09|0.00388844
02:58:09|0.00388844
02:58:10|0.00388531
02:58:12|0.00388268
02:58:13|0.00388499
02:58:14|0.00388037
02:58:16|0.00387499
02:58:17|0.00387499
02:58:18|0.00386736
02:58:19|0.00386736
02:58:20|0.00386736
02:58:20|0.00386736
02:58:22|0.00386736
02:58:23|0.00386736
02:58:25|0.00386736
02:58:26|0.00386736
02:58:27|0.00386736
02:58:29|0.00386736
02:58:29|0.00386736
02:58:30|0.00386736
02:58:32|0.00386736
02:58:33|0.00386722
02:58:34|0.00386722
02:58:35|0.00386722
02:58:36|0.00386722
02:58:37|0.00386722
02:58:38|0.00386722
02:58:39|0.00386722
02:58:40|0.00386722
02:58:41|0.00386722
02:58:42|0.00386722
02:58:43|0.00386722
02:58:44|0.00386722
02:58:45|0.00386722
02:58:47|0.00386463
02:58:48|0.00386463
02:58:49|0.00386694
02:58:50|0.00386694
02:58:50|0.00386694
02:58:51|0.00386694
02:58:53|0.00386722
02:58:53|0.00386722
02:58:55|0.00386722
02:58:56|0.00386722
02:58:57|0.00386296
02:58:58|0.00386109
02:58:59|0.00385966
02:59:00|0.00385966
02:59:01|0.00385966
02:59:02|0.00385966
02:59:04|0.00385966
02:59:05|0.00385966
02:59:06|0.00385966
02:59:06|0.00385966
02:59:08|0.00385966
02:59:09|0.00385966
02:59:10|0.00385966
02:59:11|0.00385966
02:59:12|0.00385966
02:59:13|0.00385966
02:59:14|0.00385966
02:59:15|0.00385966
02:59:16|0.00385966
02:59:17|0.00385966
02:59:18|0.00385966
02:59:20|0.00385966
02:59:21|0.00385966
02:59:22|0.00385966
02:59:23|0.00385966
02:59:24|0.00385966
02:59:25|0.00385966
02:59:27|0.00386381
02:59:27|0.00386381
02:59:29|0.00385943
02:59:30|0.00385855
02:59:32|0.00385581
02:59:33|0.00385483
02:59:34|0.00385472
02:59:35|0.00385472
02:59:36|0.00385472
02:59:37|0.00385472
02:59:38|0.00385202
02:59:39|0.00385202
02:59:40|0.00385202
02:59:41|0.00385028
02:59:42|0.00384901
02:59:43|0.00384901
02:59:44|0.00384901
02:59:45|0.00384901
02:59:46|0.00384901
02:59:47|0.00384547
02:59:48|0.00384191
02:59:49|0.00384191
02:59:50|0.00384191
02:59:51|0.00384191
02:59:52|0.00384191
02:59:54|0.00384191
02:59:55|0.00384191
02:59:56|0.00384191
02:59:57|0.00384191
02:59:58|0.00384834
02:59:59|0.00384834
03:00:00|0.00384834
03:00:01|0.00384834
03:00:02|0.00384834
03:00:03|0.00384834
03:00:04|0.0038567
03:00:06|0.00385976
03:00:07|0.00385976
03:00:08|0.00386277
03:00:09|0.00386277
03:00:10|0.00386742
03:00:11|0.00386742
03:00:12|0.00385649
03:00:13|0.00385649
03:00:13|0.00385649
03:00:15|0.00385649
03:00:16|0.00385649
03:00:17|0.00385649
03:00:17|0.00385649
03:00:19|0.00385649
03:00:20|0.00384903
03:00:21|0.00384903
03:00:22|0.00384903
03:00:23|0.00385784
03:00:24|0.00385784
03:00:26|0.00385784
03:00:26|0.00385784
03:00:27|0.00385784
03:00:29|0.00384439
03:00:30|0.00384439
03:00:32|0.00385
03:00:33|0.00385
03:00:34|0.00385
03:00:35|0.00385
03:00:36|0.00385
03:00:37|0.00385
03:00:38|0.00385
03:00:39|0.00385
03:00:40|0.00385
03:00:41|0.0038443
03:00:42|0.0038443
03:00:43|0.0038443
03:00:45|0.0038443
03:00:45|0.0038443
03:00:47|0.0038443
03:00:48|0.0038443
03:00:48|0.0038443
03:00:50|0.00384038
03:00:51|0.00384038
03:00:52|0.00384038
03:00:53|0.0038443
03:00:54|0.0038443
03:00:55|0.0038443
03:00:56|0.0038443
03:00:58|0.00383973
03:00:58|0.00383973
03:01:00|0.00383973
03:01:02|0.00383973
03:01:02|0.00383973
03:01:03|0.00383973
03:01:04|0.00383973
03:01:06|0.00383973
03:01:07|0.00383973
03:01:08|0.00383973
03:01:09|0.00383678
03:01:10|0.00383678
03:01:11|0.00383678
03:01:12|0.00383678
03:01:13|0.00383678
03:01:14|0.00383678
03:01:15|0.00383678
03:01:16|0.0038314
03:01:16|0.0038314
03:01:18|0.0038314
03:01:19|0.00383091
03:01:20|0.00380868
03:01:21|0.00380868
03:01:22|0.00380868
03:01:23|0.00380868
03:01:23|0.00380868
03:01:25|0.00380868
03:01:26|0.00380868
03:01:28|0.00380868
03:01:29|0.00380868
03:01:31|0.00380868
03:01:31|0.00380868
03:01:33|0.00380868
03:01:35|0.00382645
03:01:35|0.00382506
03:01:37|0.00382506
03:01:38|0.00382506
03:01:39|0.00382506
03:01:40|0.00382506
03:01:41|0.00382506
03:01:42|0.00382649
03:01:43|0.00382649
03:01:44|0.00382649
03:01:44|0.00382649
03:01:45|0.00382649
03:01:47|0.00382649
03:01:48|0.00382649
03:01:49|0.00382649
03:01:50|0.00382649
03:01:51|0.00381913
03:01:52|0.00381913
03:01:53|0.00381913
03:01:54|0.00381913
03:01:55|0.00381913
03:01:56|0.00381913
03:01:57|0.00381882
03:01:58|0.00381882
03:01:59|0.00381882
03:02:00|0.00381882
03:02:01|0.00381882
03:02:02|0.00381882
03:02:03|0.00381882
03:02:04|0.00382928
03:02:05|0.00382928
03:02:06|0.00382928
03:02:07|0.00382928
03:02:08|0.00382928
03:02:09|0.00382928
03:02:10|0.00382928
03:02:11|0.00382928
03:02:12|0.00382928
03:02:14|0.00382928
03:02:15|0.00382928
03:02:16|0.00382928
03:02:17|0.00382928
03:02:18|0.00382928
03:02:19|0.00382928
03:02:20|0.00382928
03:02:21|0.00382928
03:02:22|0.00382928
03:02:23|0.00382928
03:02:24|0.00382928
03:02:25|0.00382928
03:02:26|0.00382928
03:02:28|0.00382928
03:02:28|0.00382928
03:02:30|0.00382928
03:02:31|0.00382928
03:02:33|0.00382928
03:02:33|0.00382928
03:02:34|0.00382928
03:02:35|0.00382928
03:02:36|0.00382928
03:02:37|0.00382928
03:02:38|0.00382723
03:02:40|0.00382723
03:02:42|0.00382723
03:02:42|0.00382723
03:02:44|0.00382723
03:02:45|0.00382723
03:02:46|0.00382723
03:02:47|0.00382723
03:02:48|0.00382723
03:02:49|0.00382723
03:02:50|0.00382723
03:02:51|0.00382723
03:02:52|0.00382723
03:02:53|0.00382723
03:02:54|0.00382723
03:02:55|0.00382723
03:02:56|0.00382723
03:02:57|0.00382723
03:02:58|0.00382723
03:03:00|0.00382723
03:03:01|0.00383252
03:03:02|0.00383252
03:03:03|0.00383252
03:03:04|0.00383252
03:03:05|0.00383292
03:03:06|0.00383292
03:03:07|0.00383292
03:03:07|0.00383292
03:03:10|0.00382723
03:03:10|0.00382723
03:03:12|0.00382723
03:03:13|0.00383688
03:03:14|0.00383688
03:03:14|0.00383688
03:03:17|0.00383855
03:03:17|0.00383855
03:03:18|0.00383855
03:03:19|0.00383855
03:03:20|0.00383855
03:03:21|0.00383855
03:03:22|0.00383855
03:03:23|0.00383855
03:03:24|0.00383855
03:03:25|0.00383855
03:03:27|0.00383855
03:03:28|0.00383855
03:03:29|0.00383855
03:03:30|0.00383855
03:03:31|0.00383855
03:03:32|0.00383855
03:03:34|0.00383855
03:03:34|0.00383855
03:03:36|0.00383855
03:03:37|0.00383855
03:03:38|0.00383855
03:03:39|0.00383855
03:03:41|0.00383855
03:03:42|0.00383855
03:03:43|0.00383855
03:03:44|0.00383855
03:03:45|0.00383855
03:03:46|0.00383855
03:03:47|0.00383855
03:03:47|0.00383855
03:03:49|0.00383855
03:03:50|0.00383855
03:03:51|0.00383855
03:03:52|0.00383855
03:03:53|0.00383855
03:03:54|0.00383855
03:03:55|0.00383855
03:03:55|0.00383855
03:03:57|0.00383855
03:03:58|0.00383855
03:03:59|0.00383855
03:04:00|0.003837
03:04:01|0.003837
03:04:02|0.003837
03:04:03|0.003837
03:04:04|0.003837
03:04:06|0.003837
03:04:06|0.003837
03:04:07|0.00383574
03:04:09|0.00383574
03:04:10|0.00383574
03:04:11|0.00383574
03:04:12|0.00383574
03:04:13|0.00383574
03:04:15|0.00383574
03:04:16|0.0038251
03:04:17|0.0038251
03:04:18|0.0038251
03:04:20|0.0038251
03:04:21|0.0038251
03:04:23|0.00382489
03:04:23|0.00382489
03:04:24|0.00383106
03:04:25|0.0038216
03:04:26|0.0038216
03:04:27|0.0038216
03:04:29|0.0038216
03:04:30|0.0038216
03:04:30|0.0038216
03:04:32|0.0038216
03:04:33|0.0038216
03:04:34|0.0038216
03:04:36|0.0038216
03:04:36|0.0038216
03:04:37|0.0038216
03:04:38|0.0038216
03:04:40|0.00381888
03:04:41|0.00381888
03:04:42|0.00381888
03:04:43|0.00381888
03:04:44|0.00381888
03:04:45|0.00381888
03:04:46|0.00381888
03:04:48|0.00381888
03:04:48|0.00381888
03:04:49|0.00381888
03:04:50|0.00381888
03:04:51|0.00382205
03:04:52|0.00382205
03:04:53|0.00382205
03:04:54|0.00382205
03:04:56|0.00382149
03:04:57|0.00382149
03:04:58|0.00382149
03:04:59|0.00382149
03:05:00|0.00382149
03:05:01|0.00382149
03:05:02|0.00382149
03:05:03|0.00383252
03:05:04|0.00383252
03:05:05|0.00383252
03:05:06|0.00383252
03:05:08|0.00383252
03:05:09|0.00383252
03:05:10|0.00383252
03:05:11|0.00383252
03:05:12|0.00383252
03:05:13|0.00383252
03:05:14|0.00383252
03:05:15|0.00383688
03:05:16|0.00383615
03:05:17|0.00383615
03:05:18|0.00383855
03:05:19|0.00383855
03:05:20|0.00383855
03:05:21|0.00383855
03:05:22|0.00383855
03:05:23|0.00383855
03:05:25|0.00383855
03:05:25|0.0038453
03:05:26|0.0038453
03:05:27|0.0038453
03:05:28|0.00384814
03:05:30|0.00383607
03:05:30|0.00383607
03:05:32|0.00383607
03:05:34|0.00383607
03:05:35|0.00384816
03:05:37|0.00385064
03:05:38|0.00385064
03:05:39|0.00385064
03:05:40|0.00385064
03:05:41|0.00385064
03:05:41|0.00385064
03:05:43|0.00385064
03:05:44|0.00385064
03:05:46|0.00385064
03:05:46|0.00385319
03:05:47|0.00385319
03:05:48|0.00385665
03:05:49|0.00385665
03:05:50|0.00385665
03:05:51|0.00385665
03:05:52|0.00385665
03:05:53|0.00385665
03:05:54|0.00385665
03:05:56|0.00385665
03:05:56|0.00385665
03:05:57|0.00385665
03:05:58|0.0038555
03:05:59|0.0038555
03:06:00|0.0038555
03:06:02|0.0038555
03:06:03|0.0038555
03:06:04|0.0038555
03:06:05|0.0038555
03:06:07|0.0038494
03:06:07|0.0038494
03:06:08|0.0038494
03:06:10|0.0038494
03:06:11|0.0038567
03:06:12|0.00385976
03:06:13|0.00385976
03:06:14|0.00385976
03:06:15|0.00385976
03:06:16|0.00385976
03:06:17|0.00385976
03:06:19|0.00385976
03:06:20|0.00385371
03:06:21|0.00385371
03:06:22|0.00385371
03:06:23|0.00385371
03:06:24|0.00385371
03:06:25|0.00386277
03:06:27|0.00386552
03:06:27|0.0038662
03:06:28|0.0038662
03:06:29|0.00386726
03:06:31|0.00386742
03:06:33|0.00386886
03:06:33|0.00386886
03:06:35|0.00386886
03:06:37|0.00387494
03:06:38|0.00387494
03:06:39|0.00387509
03:06:40|0.00387509
03:06:41|0.00387509
03:06:43|0.00387509
03:06:43|0.00387509
03:06:45|0.0038748
03:06:46|0.00386886
03:06:46|0.00386886
03:06:47|0.00386886
03:06:49|0.00386886
03:06:50|0.00387384
03:06:51|0.00387384
03:06:52|0.00387384
03:06:53|0.00387384
03:06:54|0.00387384
03:06:55|0.00387384
03:06:56|0.00387384
03:06:57|0.00387384
03:06:58|0.00387384
03:06:59|0.00387384
03:07:00|0.00387384
03:07:02|0.00387384
03:07:02|0.00387384
03:07:03|0.00387384
03:07:04|0.00387384
03:07:05|0.00387384
03:07:06|0.00387384
03:07:07|0.00387384
03:07:08|0.00387384
03:07:09|0.00387384
03:07:10|0.00387384
03:07:11|0.00387384
03:07:13|0.00387384
03:07:14|0.00387384
03:07:15|0.00387384
03:07:15|0.00387384
03:07:17|0.00387384
03:07:18|0.00387384
03:07:19|0.00387384
03:07:20|0.00387384
03:07:21|0.00387384
03:07:22|0.00387384
03:07:23|0.00387384
03:07:23|0.00387384
03:07:25|0.00387384
03:07:25|0.00387384
03:07:26|0.00387384
03:07:28|0.00387384
03:07:29|0.00387384
03:07:30|0.00387384
03:07:31|0.00387384
03:07:33|0.00388038
03:07:35|0.00388038
03:07:35|0.00388038
03:07:36|0.00388038
03:07:37|0.00388038
03:07:38|0.00388038
03:07:39|0.00388038
03:07:40|0.00388038
03:07:41|0.00388038
03:07:42|0.00388038
03:07:43|0.00388038
03:07:44|0.00388038
03:07:46|0.00388038
03:07:46|0.00388038
03:07:47|0.00388038
03:07:48|0.00388038
03:07:49|0.00388038
03:07:50|0.00388038
03:07:51|0.00388038
03:07:53|0.00388
03:07:54|0.00388
03:07:55|0.00388
03:07:56|0.00388103
03:07:57|0.00388103
03:07:58|0.00388103
03:07:59|0.00388103
03:08:00|0.00388103
03:08:01|0.00388103
03:08:02|0.00388103
03:08:03|0.00388103
03:08:04|0.00388103
03:08:04|0.00388103
03:08:06|0.00387384
03:08:07|0.00387384
03:08:08|0.00387384
03:08:09|0.00387384
03:08:10|0.00387384
03:08:11|0.00387384
03:08:13|0.00387384
03:08:13|0.0038781
03:08:14|0.0038781
03:08:15|0.0038781
03:08:16|0.0038781
03:08:18|0.0038781
03:08:18|0.00387644
03:08:19|0.00387644
03:08:21|0.00387644
03:08:22|0.00387644
03:08:22|0.00387644
03:08:23|0.00387644
03:08:24|0.00387644
03:08:25|0.00387644
03:08:26|0.00387644
03:08:27|0.00387644
03:08:28|0.00387644
03:08:29|0.00387644
03:08:31|0.00387644
03:08:31|0.00387644
03:08:32|0.00387644
03:08:35|0.00387644
03:08:36|0.00387644
03:08:37|0.00387644
03:08:39|0.00387644
03:08:40|0.00387644
03:08:41|0.00387644
03:08:42|0.00387644
03:08:43|0.00387644
03:08:44|0.00388217
03:08:46|0.00388217
03:08:48|0.00388217
03:08:48|0.00388217
03:08:49|0.00388217
03:08:50|0.00388217
03:08:51|0.00388217
03:08:52|0.00388217
03:08:53|0.00388217
03:08:54|0.00388217
03:08:55|0.00387899
03:08:56|0.00387899
03:08:58|0.00387899
03:08:59|0.00387899
03:09:00|0.00387899
03:09:01|0.00387899
03:09:03|0.00387899
03:09:03|0.00387899
03:09:05|0.00387899
03:09:05|0.00387899
03:09:07|0.00387899
03:09:08|0.00387899
03:09:09|0.00387899
03:09:10|0.00387899
03:09:12|0.00388217
03:09:12|0.00388217
03:09:13|0.00388217
03:09:14|0.00388217
03:09:15|0.00387899
03:09:16|0.00387899
03:09:17|0.00387899
03:09:19|0.00387899
03:09:19|0.00387429
03:09:21|0.00387429
03:09:22|0.00387429
03:09:23|0.00387429
03:09:24|0.00387429
03:09:25|0.00387429
03:09:27|0.00389168
03:09:27|0.00389221
03:09:28|0.00389324
03:09:30|0.00389324
03:09:31|0.00389324
03:09:31|0.00389324
03:09:33|0.00389324
03:09:34|0.00389618
03:09:36|0.00389936
03:09:38|0.00389936
03:09:39|0.00390148
03:09:40|0.00390148
03:09:41|0.00390148
03:09:41|0.00390148
03:09:43|0.00390148
03:09:44|0.00390148
03:09:45|0.00390148
03:09:46|0.00390148
03:09:47|0.00390148
03:09:48|0.00390148
03:09:49|0.00390148
03:09:50|0.00390148
03:09:50|0.00389936
03:09:52|0.00389936
03:09:53|0.00389936
03:09:54|0.00389936
03:09:55|0.00389936
03:09:56|0.00390205
03:09:57|0.00390205
03:09:58|0.00390207
03:09:59|0.00390207
03:10:00|0.00390207
03:10:01|0.00390207
03:10:02|0.00390207
03:10:03|0.00390207
03:10:04|0.00390207
03:10:06|0.00390509
03:10:06|0.00390509
03:10:07|0.00390509
03:10:08|0.00390509
03:10:09|0.0039055
03:10:10|0.0039055
03:10:11|0.0039055
03:10:13|0.0039055
03:10:13|0.0039055
03:10:14|0.00390507
03:10:15|0.00390594
03:10:16|0.00390594
03:10:17|0.00390594
03:10:18|0.00390594
03:10:19|0.00390594
03:10:21|0.00390594
03:10:22|0.00390594
03:10:23|0.00390753
03:10:24|0.00390753
03:10:25|0.00390753
03:10:26|0.00390753
03:10:27|0.00390753
03:10:28|0.00390753
03:10:29|0.00390753
03:10:30|0.00390753
03:10:31|0.00390901
03:10:33|0.00390901
03:10:33|0.00390901
03:10:35|0.00390901
03:10:37|0.00391216
03:10:38|0.00392002
03:10:40|0.00392002
03:10:41|0.00392002
03:10:42|0.00392002
03:10:43|0.00392002
03:10:44|0.00392002
03:10:45|0.00392002
03:10:46|0.00392002
03:10:47|0.00392002
03:10:48|0.00392002
03:10:48|0.00392002
03:10:50|0.00392002
03:10:51|0.00392002
03:10:52|0.00392002
03:10:52|0.00392002
03:10:54|0.00391
03:10:55|0.00391
03:10:57|0.00391
03:10:58|0.00391
03:10:59|0.00391
03:11:00|0.00391
03:11:01|0.00391
03:11:03|0.00391
03:11:03|0.00391
03:11:04|0.00391
03:11:05|0.00391
03:11:06|0.00391
03:11:07|0.00391
03:11:08|0.00391
03:11:09|0.00391
03:11:11|0.00391
03:11:12|0.00391
03:11:13|0.00390594
03:11:14|0.00390594
03:11:15|0.00390594
03:11:16|0.00390509
03:11:17|0.00390509
03:11:19|0.00390385
03:11:21|0.00390385
03:11:21|0.00390385
03:11:22|0.00390385
03:11:23|0.00390385
03:11:25|0.00390385
03:11:25|0.00390385
03:11:26|0.00390385
03:11:27|0.00390385
03:11:28|0.00390385
03:11:29|0.00390385
03:11:30|0.00390385
03:11:31|0.00390385
03:11:32|0.00390385
03:11:33|0.00390385
03:11:34|0.00390385
03:11:35|0.00390385
03:11:37|0.00390385
03:11:39|0.00390385
03:11:39|0.00390385
03:11:40|0.00390385
03:11:41|0.00390385
03:11:42|0.00390385
03:11:43|0.00390385
03:11:44|0.00390385
03:11:46|0.00390385
03:11:46|0.00390385
03:11:48|0.00390385
03:11:49|0.00390385
03:11:49|0.00390385
03:11:50|0.00390385
03:11:51|0.00390385
03:11:52|0.00390385
03:11:54|0.00390385
03:11:55|0.00390385
03:11:56|0.00390385
03:11:57|0.00390385
03:11:58|0.00390385
03:12:00|0.00389853
03:12:00|0.00389853
03:12:02|0.00389853
03:12:03|0.00389853
03:12:04|0.00389853
03:12:04|0.00389853
03:12:05|0.00389853
03:12:06|0.00389853
03:12:08|0.00389853
03:12:09|0.00390384
03:12:09|0.00390384
03:12:11|0.00390384
03:12:12|0.00390384
03:12:14|0.00390384
03:12:15|0.00390384
03:12:15|0.00390384
03:12:17|0.00390384
03:12:17|0.00390384
03:12:19|0.00390384
03:12:20|0.00390384
03:12:20|0.00390384
03:12:21|0.00390384
03:12:23|0.00390384
03:12:24|0.00390384
03:12:25|0.00390384
03:12:26|0.00390384
03:12:27|0.00390384
03:12:28|0.00390384
03:12:29|0.00390384
03:12:30|0.00390384
03:12:31|0.00390384
03:12:32|0.00390384
03:12:33|0.00390384
03:12:34|0.00390384
03:12:35|0.00390384
03:12:36|0.00390384
03:12:38|0.00390384
03:12:40|0.00390384
03:12:41|0.00390384
03:12:42|0.00390384
03:12:43|0.00390384
03:12:44|0.00390384
03:12:45|0.00390384
03:12:46|0.00390384
03:12:47|0.00390384
03:12:49|0.00390384
03:12:50|0.00390384
03:12:51|0.00390384
03:12:52|0.00390384
03:12:53|0.00390384
03:12:54|0.00391779
03:12:55|0.00392282
03:12:55|0.00392395
03:12:56|0.0039251
03:12:58|0.00392703
03:12:58|0.00392703
03:13:00|0.00393055
03:13:01|0.00393055
03:13:02|0.00393055
03:13:03|0.00393055
03:13:04|0.00393055
03:13:05|0.00393055
03:13:06|0.00393055
03:13:07|0.00393055
03:13:08|0.00392016
03:13:09|0.00392016
03:13:09|0.00392016
03:13:11|0.00392016
03:13:12|0.00392016
03:13:12|0.00392016
03:13:14|0.0039346
03:13:15|0.0039346
03:13:16|0.0039346
03:13:17|0.00393928
03:13:18|0.00394458
03:13:19|0.00395012
03:13:20|0.00395012
03:13:21|0.00395012
03:13:22|0.0039541
03:13:23|0.0039541
03:13:24|0.0039541
03:13:25|0.00395296
03:13:26|0.00395296
03:13:27|0.00395296
03:13:28|0.00395492
03:13:29|0.0039541
03:13:30|0.00394245
03:13:31|0.00394245
03:13:32|0.00394245
03:13:33|0.00394245
03:13:34|0.00394245
03:13:35|0.00394245
03:13:36|0.00394245
03:13:38|0.00394245
03:13:39|0.00394245
03:13:40|0.00394245
03:13:41|0.00394245
03:13:42|0.00394245
03:13:43|0.00394245
03:13:44|0.00394245
03:13:45|0.00394245
03:13:46|0.00394245
03:13:48|0.00394245
03:13:49|0.00394245
03:13:49|0.00394245
03:13:50|0.00394245
03:13:52|0.00394245
03:13:53|0.00394245
03:13:53|0.00394245
03:13:55|0.00394245
03:13:56|0.00394312
03:13:56|0.00394312
03:13:57|0.00395
03:13:58|0.00395
03:13:59|0.00395
03:14:01|0.00395
03:14:01|0.00395
03:14:02|0.00395
03:14:04|0.00395
03:14:04|0.00395
03:14:05|0.00395
03:14:07|0.00394316
03:14:08|0.00394316
03:14:09|0.00394316
03:14:09|0.0039425
03:14:11|0.00394084
03:14:12|0.00394084
03:14:13|0.00394084
03:14:13|0.00394084
03:14:15|0.00393691
03:14:16|0.00393691
03:14:17|0.00393691
03:14:18|0.00393691
03:14:19|0.00393691
03:14:20|0.00393465
03:14:21|0.00393465
03:14:23|0.00393465
03:14:24|0.00393465
03:14:25|0.00393465
03:14:25|0.00392847
03:14:27|0.00392697
03:14:28|0.0039223
03:14:29|0.0039223
03:14:30|0.0039223
03:14:31|0.0039223
03:14:32|0.0039223
03:14:33|0.0039223
03:14:34|0.0039223
03:14:34|0.00392134
03:14:36|0.00392413
03:14:38|0.00392413
03:14:39|0.00392413
03:14:41|0.00391414
03:14:42|0.00391414
03:14:43|0.00391414
03:14:45|0.00391414
03:14:45|0.00391414
03:14:47|0.00391414
03:14:49|0.00391414
03:14:49|0.00391408
03:14:50|0.00391408
03:14:52|0.00391408
03:14:52|0.00391408
03:14:53|0.00391408
03:14:54|0.00391408
03:14:56|0.00391408
03:14:57|0.00391408
03:14:58|0.00391408
03:14:59|0.00391408
03:15:00|0.00391408
03:15:00|0.00391408
03:15:01|0.00391408
03:15:03|0.00391408
03:15:04|0.00391408
03:15:06|0.00393012
03:15:06|0.00393012
03:15:07|0.00393012
03:15:08|0.00393012
03:15:09|0.00393012
03:15:10|0.00393012
03:15:11|0.00393012
03:15:12|0.00393012
03:15:13|0.00393012
03:15:14|0.00393012
03:15:15|0.00393012
03:15:17|0.00393012
03:15:18|0.00393012
03:15:19|0.00393012
03:15:20|0.00393012
03:15:20|0.00393012
03:15:21|0.00393012
03:15:22|0.00393012
03:15:24|0.00393012
03:15:25|0.00393012
03:15:26|0.00393012
03:15:27|0.00393012
03:15:27|0.00393012
03:15:29|0.00393012
03:15:30|0.00393012
03:15:31|0.00393479
03:15:32|0.003935
03:15:33|0.00393702
03:15:34|0.00393702
03:15:35|0.00393702
03:15:36|0.00393702
03:15:37|0.0039425
03:15:38|0.0039425
03:15:39|0.00394483
03:15:41|0.00394483
03:15:42|0.00394483
03:15:44|0.00394664
03:15:45|0.0039487
03:15:46|0.00395265
03:15:47|0.00395
03:15:49|0.00395785
03:15:50|0.00395785
03:15:51|0.00395785
03:15:52|0.00396414
03:15:53|0.00396414
03:15:54|0.00396836
03:15:55|0.00397034
03:15:57|0.00397034
03:15:57|0.00397034
03:15:59|0.00397378
03:15:59|0.00397378
03:16:00|0.00397378
03:16:01|0.00397378
03:16:02|0.00397316
03:16:03|0.0039733
03:16:05|0.0039733
03:16:06|0.00397347
03:16:06|0.00397347
03:16:08|0.00397347
03:16:09|0.00397347
03:16:10|0.00397347
03:16:11|0.00397347
03:16:12|0.00397347
03:16:12|0.00397347
03:16:13|0.00397347
03:16:14|0.00396617
03:16:16|0.00396617
03:16:16|0.00397589
03:16:17|0.00397623
03:16:19|0.00397748
03:16:20|0.00397748
03:16:21|0.00397986
03:16:21|0.00398001
03:16:22|0.00398206
03:16:24|0.00398206
03:16:24|0.00398206
03:16:26|0.00398206
03:16:27|0.00398206
03:16:28|0.00398206
03:16:29|0.00398206
03:16:30|0.00398206
03:16:31|0.00398206
03:16:32|0.00398206
03:16:33|0.00398206
03:16:34|0.00398206
03:16:35|0.00398206
03:16:36|0.00398206
03:16:37|0.00398206
03:16:38|0.00398206
03:16:39|0.00398
03:16:40|0.00398
03:16:42|0.00398
03:16:42|0.00398
03:16:45|0.00398
03:16:46|0.00398
03:16:47|0.00398
03:16:47|0.00398
03:16:48|0.00398
03:16:50|0.00398
03:16:52|0.00398
03:16:53|0.00398
03:16:53|0.00398
03:16:54|0.00398
03:16:55|0.00398
03:16:56|0.00398
03:16:58|0.00398
03:16:59|0.00398
03:16:59|0.00398
03:17:01|0.00398
03:17:01|0.00398
03:17:03|0.00398
03:17:03|0.00398686
03:17:04|0.00398686
03:17:05|0.00398686
03:17:06|0.00398686
03:17:07|0.00398686
03:17:08|0.00398686
03:17:09|0.00398686
03:17:10|0.00398686
03:17:11|0.00398686
03:17:12|0.00398686
03:17:13|0.00398686
03:17:15|0.00398686
03:17:15|0.00398686
03:17:17|0.00398686
03:17:18|0.00398686
03:17:19|0.00398686
03:17:19|0.00398686
03:17:20|0.00398686
03:17:21|0.00398686
03:17:23|0.00398686
03:17:23|0.00398686
03:17:24|0.00397194
03:17:25|0.00397194
03:17:27|0.00397194
03:17:27|0.00397194
03:17:28|0.00397194
03:17:30|0.00397194
03:17:30|0.00397194
03:17:31|0.00397194
03:17:32|0.00397194
03:17:33|0.00397194
03:17:34|0.00397194
03:17:35|0.00397194
03:17:37|0.00396588
03:17:38|0.00396588
03:17:39|0.00396588
03:17:40|0.00396588
03:17:41|0.00396588
03:17:43|0.0039657
03:17:44|0.00396735
03:17:46|0.00396735
03:17:47|0.00396735
03:17:48|0.00396735
03:17:50|0.00395612
03:17:51|0.00395612
03:17:52|0.00395612
03:17:52|0.00395612
03:17:54|0.00395612
03:17:55|0.00394704
03:17:56|0.00394704
03:17:57|0.00394704
03:17:59|0.00394683
03:18:00|0.00396088
03:18:01|0.00396088
03:18:02|0.00396088
03:18:03|0.00396088
03:18:04|0.00396088
03:18:05|0.00396088
03:18:07|0.00396088
03:18:09|0.00396088
03:18:09|0.00396088
03:18:10|0.00396088
03:18:11|0.00396088
03:18:12|0.00396088
03:18:14|0.00396088
03:18:15|0.00396088
03:18:17|0.00396088
03:18:17|0.00396088
03:18:19|0.00396088
03:18:20|0.00396088
03:18:21|0.00396088
03:18:22|0.00396088
03:18:23|0.00396088
03:18:24|0.00396088
03:18:25|0.00396113
03:18:26|0.00396737
03:18:28|0.00396836
03:18:28|0.00396836
03:18:29|0.00396836
03:18:31|0.00396836
03:18:31|0.00396836
03:18:32|0.00396836
03:18:34|0.00396836
03:18:36|0.00396836
03:18:36|0.00396836
03:18:37|0.00396836
03:18:38|0.00396836
03:18:39|0.00396836
03:18:40|0.00396836
03:18:42|0.00397361
03:18:44|0.00397623
03:18:46|0.00397342
03:18:47|0.00397342
03:18:48|0.00397342
03:18:49|0.00397965
03:18:51|0.00397965
03:18:51|0.00397965
03:18:53|0.00396737
03:18:53|0.00397965
03:18:54|0.00397965
03:18:55|0.00397965
03:18:56|0.00397965
03:18:58|0.00397965
03:18:59|0.00397965
03:19:00|0.00397965
03:19:02|0.00397965
03:19:03|0.00397965
03:19:03|0.00397015
03:19:04|0.00397015
03:19:06|0.00397015
03:19:07|0.00397015
03:19:08|0.00397015
03:19:09|0.00397015
03:19:10|0.00397015
03:19:11|0.00397015
03:19:13|0.00397556
03:19:13|0.00397556
03:19:15|0.00397556
03:19:16|0.00397556
03:19:17|0.00397556
03:19:19|0.00397556
03:19:20|0.00396039
03:19:21|0.00396039
03:19:23|0.00396039
03:19:24|0.00395848
03:19:25|0.00395848
03:19:25|0.00395848
03:19:26|0.00395848
03:19:27|0.00395848
03:19:28|0.00395848
03:19:29|0.00395848
03:19:30|0.00396427
03:19:32|0.00396427
03:19:32|0.00396427
03:19:34|0.00396427
03:19:34|0.00396427
03:19:36|0.00395884
03:19:36|0.00395884
03:19:37|0.00395884
03:19:39|0.00395884
03:19:39|0.00395884
03:19:41|0.00395325
03:19:42|0.00395255
03:19:43|0.00395255
03:19:44|0.00395255
03:19:46|0.00395255
03:19:47|0.00395255
03:19:49|0.00395255
03:19:49|0.00395255
03:19:50|0.00395255
03:19:51|0.00395034
03:19:52|0.00395034
03:19:54|0.00394683
03:19:55|0.00394683
03:19:56|0.00394683
03:19:57|0.00394245
03:19:58|0.00394519
03:19:58|0.00394076
03:20:00|0.00393659
03:20:01|0.00393659
03:20:02|0.00393659
03:20:03|0.00393659
03:20:05|0.00394478
03:20:06|0.00394478
03:20:07|0.00394478
03:20:07|0.00394478
03:20:08|0.00394478
03:20:10|0.00394478
03:20:11|0.00394478
03:20:12|0.00394478
03:20:13|0.00394478
03:20:14|0.00394478
03:20:15|0.00394478
03:20:16|0.00394478
03:20:17|0.00394478
03:20:18|0.00394237
03:20:19|0.00394237
03:20:20|0.00394237
03:20:21|0.00394237
03:20:22|0.00394237
03:20:23|0.00394237
03:20:24|0.00394237
03:20:25|0.00394237
03:20:26|0.00394237
03:20:27|0.00394237
03:20:28|0.00394237
03:20:29|0.00394237
03:20:30|0.00394237
03:20:31|0.00394237
03:20:32|0.00394478
03:20:34|0.00394478
03:20:35|0.00394478
03:20:36|0.00394478
03:20:37|0.00394478
03:20:38|0.00394478
03:20:39|0.00394478
03:20:40|0.00394478
03:20:40|0.00394478
03:20:42|0.00394478
03:20:43|0.00394478
03:20:44|0.00394478
03:20:45|0.00394478
03:20:47|0.00394478
03:20:47|0.00394478
03:20:48|0.00394478
03:20:50|0.00394478
03:20:51|0.00394478
03:20:52|0.00394237
03:20:53|0.00394237
03:20:55|0.00394237
03:20:55|0.00394237
03:20:57|0.00394237
03:20:58|0.00394237
03:20:59|0.00394237
03:21:00|0.00394237
03:21:01|0.00394237
03:21:02|0.00394237
03:21:03|0.00394237
03:21:04|0.00394237
03:21:05|0.00394237
03:21:06|0.00394237
03:21:07|0.0039419
03:21:08|0.0039419
03:21:09|0.0039419
03:21:10|0.0039419
03:21:11|0.0039419
03:21:12|0.0039419
03:21:13|0.00393659
03:21:14|0.00393659
03:21:15|0.00393659
03:21:16|0.00393465
03:21:17|0.00393465
03:21:18|0.00393465
03:21:19|0.00393353
03:21:20|0.00393148
03:21:21|0.00392912
03:21:22|0.00392847
03:21:24|0.00392267
03:21:25|0.00392134
03:21:25|0.00392134
03:21:26|0.00392134
03:21:27|0.00392134
03:21:29|0.00392134
03:21:31|0.00392134
03:21:31|0.00392134
03:21:32|0.00392134
03:21:33|0.00392134
03:21:34|0.00392134
03:21:36|0.00392134
03:21:36|0.00392134
03:21:37|0.00392134
03:21:38|0.00392134
03:21:40|0.00392134
03:21:40|0.00392134
03:21:41|0.00392134
03:21:42|0.00392134
03:21:44|0.00392134
03:21:45|0.00393588
03:21:47|0.00393588
03:21:48|0.00393588
03:21:50|0.00393631
03:21:50|0.00393702
03:21:51|0.00393702
03:21:52|0.00393702
03:21:53|0.00393702
03:21:54|0.00393702
03:21:56|0.00393702
03:21:57|0.00393702
03:21:58|0.00393702
03:21:59|0.00393702
03:22:01|0.0039425
03:22:02|0.0039425
03:22:03|0.00394483
03:22:04|0.00394775
03:22:04|0.00395012
03:22:06|0.00395501
03:22:07|0.00395501
03:22:08|0.00395501
03:22:09|0.00395501
03:22:09|0.00395785
03:22:10|0.00396049
03:22:12|0.00396414
03:22:13|0.00396737
03:22:14|0.00396737
03:22:15|0.00396737
03:22:16|0.00396737
03:22:18|0.00396737
03:22:18|0.00396737
03:22:19|0.00396737
03:22:21|0.00396737
03:22:22|0.00396737
03:22:23|0.00396737
03:22:24|0.00396737
03:22:24|0.00396737
03:22:26|0.00396737
03:22:27|0.00396737
03:22:28|0.00396737
03:22:28|0.00396836
03:22:30|0.00396836
03:22:31|0.00396836
03:22:32|0.0039698
03:22:32|0.0039698
03:22:34|0.0039698
03:22:34|0.0039698
03:22:37|0.0039698
03:22:37|0.0039698
03:22:38|0.0039698
03:22:39|0.0039698
03:22:40|0.0039698
03:22:41|0.00397623
03:22:42|0.00397986
03:22:43|0.00398001
03:22:44|0.00398206
03:22:45|0.00398206
03:22:47|0.00398285
03:22:49|0.00398285
03:22:49|0.00398285
03:22:51|0.00398285
03:22:52|0.00398285
03:22:53|0.00398285
03:22:55|0.00398285
03:22:56|0.00398285
03:22:57|0.00398285
03:22:57|0.00398285
03:22:59|0.00398285
03:23:01|0.00398285
03:23:02|0.00398285
03:23:03|0.00398285
03:23:04|0.00398285
03:23:05|0.00398285
03:23:05|0.00398285
03:23:07|0.00398285
03:23:09|0.00398285
03:23:09|0.00398285
03:23:10|0.00398206
03:23:11|0.00398408
03:23:12|0.00398408
03:23:13|0.00398408
03:23:14|0.00398408
03:23:15|0.00398408
03:23:16|0.00398408
03:23:18|0.00398408
03:23:18|0.00398408
03:23:19|0.00398382
03:23:20|0.00398382
03:23:22|0.00398382
03:23:23|0.00398382
03:23:24|0.00398382
03:23:26|0.00398382
03:23:26|0.00398382
03:23:27|0.00398382
03:23:28|0.00398382
03:23:30|0.00398382
03:23:31|0.00396039
03:23:31|0.00395612
03:23:33|0.00395612
03:23:33|0.00395925
03:23:35|0.00395925
03:23:36|0.00395925
03:23:37|0.00395925
03:23:37|0.00395925
03:23:39|0.00395925
03:23:39|0.00395925
03:23:41|0.00395925
03:23:42|0.00395925
03:23:43|0.00395925
03:23:44|0.00395925
03:23:44|0.00395925
03:23:46|0.00395925
03:23:47|0.00395925
03:23:47|0.00395925
03:23:49|0.00395925
03:23:50|0.00395925
03:23:51|0.00395925
03:23:52|0.00397127
03:23:54|0.00397127
03:23:56|0.00397127
03:23:56|0.00397127
03:23:57|0.00397127
03:23:58|0.00397127
03:23:59|0.00397127
03:24:01|0.00397127
03:24:01|0.00397127
03:24:03|0.00397127
03:24:04|0.00397127
03:24:05|0.00397127
03:24:06|0.00397127
03:24:06|0.00397127
03:24:07|0.00397127
03:24:09|0.00397127
03:24:10|0.00397127
03:24:11|0.00397127
03:24:11|0.00397127
03:24:12|0.00397127
03:24:13|0.00397127
03:24:14|0.00397127
03:24:15|0.00397361
03:24:16|0.00397361
03:24:18|0.00397361
03:24:18|0.00397361
03:24:20|0.00397361
03:24:20|0.00397361
03:24:22|0.00397841
03:24:23|0.00397841
03:24:23|0.00397841
03:24:24|0.00397841
03:24:25|0.00397841
03:24:27|0.00397841
03:24:28|0.00397841
03:24:29|0.00397841
03:24:29|0.00397841
03:24:32|0.00397841
03:24:32|0.00397414
03:24:33|0.00397414
03:24:34|0.00397414
03:24:35|0.00397414
03:24:36|0.00397414
03:24:37|0.00397414
03:24:38|0.00397414
03:24:39|0.00397414
03:24:40|0.00397414
03:24:41|0.00397414
03:24:43|0.00397414
03:24:44|0.00397414
03:24:44|0.00397414
03:24:45|0.00397414
03:24:46|0.00397414
03:24:47|0.00397414
03:24:49|0.00397414
03:24:51|0.00397414
03:24:52|0.003974
03:24:53|0.003974
03:24:55|0.00397414
03:24:56|0.00397414
03:24:57|0.00397401
03:24:58|0.00397401
03:24:59|0.00397401
03:25:00|0.00397401
03:25:02|0.00397401
03:25:03|0.00397401
03:25:04|0.00397401
03:25:05|0.00397401
03:25:06|0.00397401
03:25:06|0.00397401
03:25:08|0.00397381
03:25:09|0.00397381
03:25:10|0.00397381
03:25:11|0.00396039
03:25:12|0.00395947
03:25:13|0.00395947
03:25:15|0.00395947
03:25:15|0.00395947
03:25:16|0.00395947
03:25:17|0.00395947
03:25:18|0.00395947
03:25:19|0.00395947
03:25:20|0.00395947
03:25:21|0.00395947
03:25:22|0.00395947
03:25:23|0.00395947
03:25:25|0.00396287
03:25:26|0.00396287
03:25:27|0.00396287
03:25:28|0.00396287
03:25:30|0.00396287
03:25:30|0.00396287
03:25:32|0.00396287
03:25:33|0.00396287
03:25:34|0.00396287
03:25:35|0.00396287
03:25:35|0.00396287
03:25:37|0.00396287
03:25:38|0.00396287
03:25:39|0.00396287
03:25:41|0.00396287
03:25:41|0.00396287
03:25:43|0.00396287
03:25:43|0.00396287
03:25:45|0.00396287
03:25:45|0.00396287
03:25:46|0.00396287
03:25:48|0.00396287
03:25:49|0.00396287
03:25:50|0.00396287
03:25:51|0.00396287
03:25:52|0.00396287
03:25:54|0.00396287
03:25:55|0.00396287
03:25:56|0.00396287
03:25:58|0.00396287
03:25:58|0.00396287
03:26:00|0.00396287
03:26:01|0.00396287
03:26:02|0.00396287
03:26:03|0.00396287
03:26:04|0.00396287
03:26:06|0.00396287
03:26:06|0.00396287
03:26:07|0.00396287
03:26:08|0.00396287
03:26:10|0.00396287
03:26:11|0.00396287
03:26:12|0.00397623
03:26:13|0.00397623
03:26:14|0.00397623
03:26:15|0.00397623
03:26:16|0.00397623
03:26:17|0.00397623
03:26:18|0.00397986
03:26:19|0.00397986
03:26:20|0.00397986
03:26:21|0.00397986
03:26:22|0.00397986
03:26:23|0.00397986
03:26:24|0.00397986
03:26:25|0.00397986
03:26:27|0.00397986
03:26:27|0.00397986
03:26:29|0.00397986
03:26:30|0.00397986
03:26:30|0.00397986
03:26:31|0.00397986
03:26:32|0.00397986
03:26:33|0.00397986
03:26:34|0.00397986
03:26:36|0.00398427
03:26:36|0.00398686
03:26:38|0.00399239
03:26:39|0.00399535
03:26:40|0.00399535
03:26:41|0.004
03:26:42|0.00399591
03:26:44|0.00399591
03:26:44|0.00399591
03:26:45|0.00399591
03:26:46|0.00399591
03:26:47|0.00399591
03:26:48|0.00399591
03:26:49|0.00399591
03:26:50|0.00399591
03:26:52|0.00399591
03:26:54|0.00399591
03:26:54|0.00399591
03:26:56|0.00399591
03:26:58|0.00400946
03:26:59|0.00400678
03:27:00|0.00402391
03:27:01|0.00402391
03:27:03|0.00402813
03:27:03|0.00402813
03:27:04|0.00402813
03:27:06|0.00403177
03:27:08|0.004036
03:27:09|0.00404339
03:27:10|0.00404339
03:27:11|0.00404614
03:27:12|0.00404614
03:27:13|0.0040493
03:27:14|0.0040493
03:27:15|0.00403641
03:27:16|0.0040474
03:27:17|0.0040474
03:27:18|0.0040474
03:27:19|0.0040474
03:27:20|0.00404949
03:27:21|0.00404949
03:27:22|0.00404949
03:27:23|0.00404949
03:27:24|0.0040474
03:27:26|0.00405541
03:27:27|0.00406464
03:27:28|0.00406634
03:27:29|0.00406634
03:27:30|0.00407485
03:27:31|0.00408126
03:27:32|0.00407884
03:27:33|0.00407644
03:27:34|0.00406977
03:27:35|0.00406467
03:27:36|0.00406467
03:27:37|0.00406674
03:27:38|0.00406375
03:27:39|0.00406375
03:27:40|0.00405639
03:27:42|0.00405639
03:27:42|0.00405639
03:27:43|0.00405639
03:27:44|0.00405639
03:27:45|0.00405639
03:27:46|0.00405639
03:27:47|0.00405639
03:27:48|0.00405639
03:27:50|0.00405639
03:27:51|0.00405639
03:27:53|0.00406126
03:27:54|0.0040718
03:27:56|0.0040718
03:27:56|0.0040718
03:27:58|0.0040718
03:27:59|0.0040718
03:28:00|0.00408126
03:28:01|0.00408126
03:28:03|0.00408126
03:28:03|0.00408126
03:28:04|0.00408126
03:28:05|0.00408126
03:28:06|0.00408126
03:28:07|0.00408126
03:28:08|0.0040803
03:28:09|0.0040803
03:28:10|0.0040803
03:28:11|0.0040803
03:28:12|0.00408111
03:28:13|0.00408111
03:28:14|0.00408111
03:28:15|0.00408111
03:28:16|0.00408111
03:28:18|0.00408111
03:28:18|0.00408111
03:28:19|0.00408641
03:28:20|0.00408641
03:28:21|0.00408641
03:28:22|0.00408641
03:28:23|0.00408641
03:28:24|0.00408641
03:28:25|0.00408641
03:28:26|0.00409012
03:28:27|0.00409012
03:28:28|0.00409012
03:28:30|0.00409236
03:28:30|0.0040962
03:28:31|0.0040962
03:28:33|0.0040962
03:28:33|0.0040962
03:28:35|0.0040962
03:28:35|0.00409012
03:28:37|0.00409012
03:28:37|0.00409012
03:28:39|0.00409012
03:28:40|0.00409679
03:28:41|0.00409679
03:28:42|0.00408746
03:28:43|0.00407989
03:28:44|0.00407989
03:28:45|0.00407989
03:28:46|0.00410056
03:28:47|0.00410056
03:28:48|0.00410056
03:28:49|0.00410056
03:28:50|0.00410056
03:28:51|0.0041
03:28:52|0.00411247
03:28:54|0.00411596
03:28:55|0.00411742
03:28:56|0.00411492
03:28:57|0.0041
03:28:59|0.00409884
03:29:00|0.00409884
03:29:01|0.00409609
03:29:02|0.00409877
03:29:03|0.00409859
03:29:05|0.00409859
03:29:05|0.00409012
03:29:06|0.00408798
03:29:07|0.00411348
03:29:08|0.00411348
03:29:09|0.00410888
03:29:10|0.00410888
03:29:11|0.00410888
03:29:12|0.00411827
03:29:14|0.00411827
03:29:15|0.00410965
03:29:16|0.00410529
03:29:17|0.00410856
03:29:18|0.00410554
03:29:19|0.00410554
03:29:20|0.0041094
03:29:21|0.00409609
03:29:22|0.00408798
03:29:23|0.00409658
03:29:24|0.00408597
03:29:26|0.00408174
03:29:27|0.00408174
03:29:27|0.00408174
03:29:29|0.00408174
03:29:29|0.00408135
03:29:31|0.00408135
03:29:32|0.00408135
03:29:33|0.00409284
03:29:34|0.00409284
03:29:34|0.00409284
03:29:36|0.00409124
03:29:37|0.00409124
03:29:38|0.00409124
03:29:40|0.00409124
03:29:41|0.00408597
03:29:42|0.00408597
03:29:43|0.00408002
03:29:44|0.00408002
03:29:44|0.00408002
03:29:45|0.00408002
03:29:46|0.00408002
03:29:47|0.00408002
03:29:48|0.00408
03:29:49|0.00407843
03:29:50|0.00407792
03:29:52|0.00407792
03:29:53|0.00407792
03:29:53|0.00407792
03:29:54|0.00407792
03:29:56|0.00407792
03:29:57|0.00407792
03:29:57|0.00407792
03:29:59|0.00407792
03:30:00|0.00407792
03:30:01|0.00407535
03:30:02|0.00407314
03:30:03|0.00407
03:30:04|0.00407542
03:30:05|0.00407542
03:30:06|0.00407542
03:30:07|0.00407517
03:30:08|0.00407007
03:30:09|0.00407007
03:30:10|0.00407007
03:30:11|0.00407
03:30:12|0.00407533
03:30:13|0.00407533
03:30:14|0.00407533
03:30:15|0.00407533
03:30:16|0.00407533
03:30:17|0.00407792
03:30:18|0.00407792
03:30:19|0.00408
03:30:20|0.00408
03:30:21|0.00408809
03:30:22|0.0040962
03:30:23|0.00410056
03:30:24|0.00410433
03:30:25|0.00410433
03:30:26|0.00410701
03:30:27|0.004107
03:30:28|0.004107
03:30:30|0.00410704
03:30:30|0.00410704
03:30:31|0.00411031
03:30:32|0.00411031
03:30:33|0.00410312
03:30:35|0.00410312
03:30:37|0.00410312
03:30:37|0.00410312
03:30:39|0.00410056
03:30:41|0.00410056
03:30:42|0.00410056
03:30:42|0.00410056
03:30:43|0.00410056
03:30:44|0.00410056
03:30:45|0.00410056
03:30:46|0.00410056
03:30:47|0.00410056
03:30:49|0.00410056
03:30:50|0.00410056
03:30:50|0.00410056
03:30:52|0.00410056
03:30:53|0.00410056
03:30:54|0.00410056
03:30:55|0.00411348
03:30:56|0.00411435
03:30:58|0.00412083
03:30:59|0.00412077
03:30:59|0.00413292
03:31:01|0.004137
03:31:03|0.00413904
03:31:04|0.0041399
03:31:04|0.00414164
03:31:05|0.00414164
03:31:06|0.00414164
03:31:07|0.00414164
03:31:08|0.00414164
03:31:09|0.00414164
03:31:10|0.00414469
03:31:11|0.00414469
03:31:12|0.00414469
03:31:14|0.0041447
03:31:15|0.00414951
03:31:15|0.00414951
03:31:17|0.00415246
03:31:18|0.00415246
03:31:19|0.00415246
03:31:20|0.00415246
03:31:20|0.00415246
03:31:21|0.00415246
03:31:23|0.00415246
03:31:23|0.00415246
03:31:25|0.00415246
03:31:25|0.00415246
03:31:26|0.00414831
03:31:27|0.00415
03:31:29|0.00415132
03:31:30|0.00415132
03:31:31|0.00414889
03:31:33|0.00413769
03:31:35|0.00413769
03:31:35|0.00413119
03:31:36|0.00412869
03:31:37|0.00412869
03:31:39|0.00412869
03:31:40|0.00413785
03:31:41|0.0041225
03:31:41|0.0041225
03:31:43|0.0041225
03:31:45|0.00412052
03:31:45|0.00413316
03:31:46|0.00412759
03:31:47|0.00412757
03:31:48|0.00413832
03:31:50|0.00413832
03:31:51|0.00413832
03:31:52|0.00412548
03:31:52|0.00411822
03:31:54|0.00412662
03:31:55|0.00412662
03:31:55|0.00412662
03:31:58|0.00414594
03:31:59|0.00413688
03:32:00|0.00413688
03:32:01|0.00413688
03:32:02|0.00413688
03:32:03|0.0041247
03:32:04|0.00412869
03:32:06|0.00412869
03:32:06|0.00412845
03:32:08|0.00412845
03:32:08|0.00412845
03:32:10|0.00412845
03:32:11|0.00412845
03:32:12|0.00412845
03:32:13|0.00412845
03:32:14|0.00412845
03:32:16|0.00412845
03:32:17|0.00412146
03:32:18|0.00413199
03:32:18|0.00413199
03:32:19|0.00413199
03:32:20|0.00413199
03:32:21|0.00413199
03:32:23|0.00413943
03:32:24|0.00414
03:32:25|0.00414521
03:32:25|0.00414521
03:32:28|0.00414731
03:32:28|0.00414731
03:32:29|0.00414815
03:32:30|0.00415246
03:32:31|0.00415342
03:32:32|0.00415342
03:32:33|0.0041537
03:32:34|0.0041537
03:32:35|0.0041537
03:32:36|0.00413769
03:32:37|0.00413769
03:32:38|0.00413688
03:32:39|0.00413688
03:32:40|0.00413119
03:32:41|0.00412869
03:32:42|0.00413259
03:32:43|0.00413259
03:32:44|0.00413259
03:32:46|0.00413259
03:32:46|0.00413259
03:32:48|0.00413
03:32:49|0.00413
03:32:50|0.0041247
03:32:51|0.0041247
03:32:52|0.0041225
03:32:54|0.00411589
03:32:54|0.00411589
03:32:55|0.00411589
03:32:57|0.00411589
03:32:59|0.00411589
03:32:59|0.00411589
03:33:01|0.00411589
03:33:02|0.00411589
03:33:03|0.00411289
03:33:04|0.00411289
03:33:06|0.00411289
03:33:06|0.00411289
03:33:08|0.00411629
03:33:09|0.00411629
03:33:10|0.00411629
03:33:11|0.00411629
03:33:12|0.00411629
03:33:13|0.00411629
03:33:14|0.00411629
03:33:15|0.00411629
03:33:16|0.00411629
03:33:17|0.00411629
03:33:18|0.00411629
03:33:18|0.00411629
03:33:21|0.00411629
03:33:21|0.00413292
03:33:22|0.00412645
03:33:23|0.00412645
03:33:24|0.00412645
03:33:25|0.00412645
03:33:26|0.00412645
03:33:28|0.00412645
03:33:29|0.00412645
03:33:30|0.00411822
03:33:31|0.00411822
03:33:33|0.00412475
03:33:33|0.00412475
03:33:35|0.00412475
03:33:36|0.00412475
03:33:37|0.00412475
03:33:39|0.00412475
03:33:39|0.00412475
03:33:41|0.00412293
03:33:42|0.00412293
03:33:43|0.00412293
03:33:43|0.00412293
03:33:45|0.00412293
03:33:46|0.00412293
03:33:47|0.00412293
03:33:48|0.00412293
03:33:49|0.00412093
03:33:50|0.00412093
03:33:51|0.00412093
03:33:52|0.00412093
03:33:53|0.00412093
03:33:54|0.00412093
03:33:55|0.00412093
03:33:56|0.00412093
03:33:57|0.0041134
03:33:59|0.00411285
03:33:59|0.00411285
03:34:00|0.00411175
03:34:01|0.00411862
03:34:02|0.00411862
03:34:03|0.00411862
03:34:05|0.00410314
03:34:06|0.00410314
03:34:08|0.0041062
03:34:09|0.00411557
03:34:10|0.00411557
03:34:11|0.00411557
03:34:12|0.00411557
03:34:13|0.00411557
03:34:14|0.00412879
03:34:15|0.00412879
03:34:16|0.00412879
03:34:17|0.0041278
03:34:18|0.0041278
03:34:19|0.0041278
03:34:20|0.0041278
03:34:21|0.0041278
03:34:22|0.00411175
03:34:23|0.00411175
03:34:24|0.00411175
03:34:25|0.00411175
03:34:26|0.00411175
03:34:27|0.00411175
03:34:28|0.00411175
03:34:29|0.00411175
03:34:30|0.00411175
03:34:31|0.00411175
03:34:32|0.00411175
03:34:34|0.00411175
03:34:34|0.00411175
03:34:35|0.0040775
03:34:36|0.00406035
03:34:38|0.00406035
03:34:38|0.00406035
03:34:39|0.00406035
03:34:40|0.00408769
03:34:41|0.00408554
03:34:43|0.00408554
03:34:43|0.00406122
03:34:45|0.00406122
03:34:45|0.00406205
03:34:47|0.00406205
03:34:48|0.00404489
03:34:48|0.00402294
03:34:50|0.00402745
03:34:51|0.00402745
03:34:53|0.00402745
03:34:53|0.00401393
03:34:54|0.00402745
03:34:55|0.00402745
03:34:56|0.00401758
03:34:57|0.00401758
03:34:59|0.00401758
03:35:00|0.00400455
03:35:01|0.00400455
03:35:03|0.00402391
03:35:03|0.00402391
03:35:05|0.00402391
03:35:06|0.00402294
03:35:08|0.00402294
03:35:09|0.00402294
03:35:09|0.00402638
03:35:11|0.00402294
03:35:12|0.00402294
03:35:13|0.00402294
03:35:13|0.00402294
03:35:14|0.00402294
03:35:15|0.00402294
03:35:16|0.00402294
03:35:18|0.00402294
03:35:19|0.00402846
03:35:20|0.00402846
03:35:21|0.00402503
03:35:22|0.00402503
03:35:23|0.00402503
03:35:24|0.00402814
03:35:25|0.00402814
03:35:26|0.00402814
03:35:27|0.00402814
03:35:28|0.00402814
03:35:29|0.00402814
03:35:31|0.00402814
03:35:31|0.00402814
03:35:32|0.00402814
03:35:33|0.00402814
03:35:34|0.00403024
03:35:36|0.00403177
03:35:36|0.00403177
03:35:38|0.00403177
03:35:38|0.00403177
03:35:40|0.00403177
03:35:41|0.00403658
03:35:42|0.00403977
03:35:43|0.00403977
03:35:43|0.00403977
03:35:45|0.00403977
03:35:45|0.00403977
03:35:47|0.00404172
03:35:48|0.00404172
03:35:49|0.00404172
03:35:49|0.00404172
03:35:50|0.00404172
03:35:53|0.00404172
03:35:53|0.00402222
03:35:54|0.0040096
03:35:55|0.0040096
03:35:56|0.0040096
03:35:57|0.00402347
03:35:58|0.00402347
03:35:59|0.00402347
03:36:01|0.00402347
03:36:03|0.00402347
03:36:05|0.00406205
03:36:05|0.00403028
03:36:06|0.00403028
03:36:07|0.00403028
03:36:08|0.00403028
03:36:10|0.00403028
03:36:10|0.00404124
03:36:11|0.0040476
03:36:12|0.0040476
03:36:14|0.0040476
03:36:14|0.00403959
03:36:15|0.00403959
03:36:17|0.00403959
03:36:18|0.00403959
03:36:19|0.00403959
03:36:20|0.00403959
03:36:22|0.00402855
03:36:22|0.00402855
03:36:23|0.00402855
03:36:25|0.00402855
03:36:26|0.00402855
03:36:27|0.00402855
03:36:27|0.00402855
03:36:29|0.00402855
03:36:30|0.00402855
03:36:30|0.00402855
03:36:31|0.00402855
03:36:33|0.00402855
03:36:33|0.00402855
03:36:34|0.00402855
03:36:36|0.00402855
03:36:37|0.00402855
03:36:39|0.00402855
03:36:39|0.00402855
03:36:40|0.00402855
03:36:41|0.00402855
03:36:42|0.00402855
03:36:43|0.00402855
03:36:44|0.00402855
03:36:45|0.00402855
03:36:46|0.00404124
03:36:48|0.00404124
03:36:49|0.00404124
03:36:50|0.00404124
03:36:52|0.00404124
03:36:52|0.00404124
03:36:54|0.00404124
03:36:54|0.00404124
03:36:56|0.00404124
03:36:57|0.00404124
03:36:58|0.00402855
03:36:59|0.00402294
03:36:59|0.00402222
03:37:02|0.00402193
03:37:02|0.00402135
03:37:03|0.00401802
03:37:05|0.00401529
03:37:06|0.00401529
03:37:07|0.00401529
03:37:08|0.00401529
03:37:09|0.00401529
03:37:09|0.00401529
03:37:11|0.00400002
03:37:11|0.003999
03:37:13|0.003997
03:37:14|0.00398744
03:37:15|0.00398744
03:37:16|0.00398744
03:37:18|0.00399913
03:37:19|0.00399913
03:37:20|0.00399913
03:37:21|0.00399913
03:37:22|0.00399913
03:37:22|0.00399913
03:37:23|0.00399913
03:37:25|0.00399913
03:37:25|0.00398525
03:37:26|0.00398525
03:37:27|0.00398525
03:37:29|0.00398525
03:37:29|0.00398525
03:37:30|0.00396818
03:37:32|0.00396818
03:37:32|0.00396818
03:37:34|0.00396818
03:37:34|0.00399255
03:37:36|0.00399913
03:37:37|0.00399999
03:37:38|0.00399255
03:37:40|0.00399255
03:37:41|0.00400243
03:37:42|0.00400243
03:37:42|0.00400243
03:37:44|0.00400243
03:37:45|0.00400243
03:37:46|0.00400243
03:37:48|0.00400243
03:37:48|0.00400243
03:37:49|0.00400243
03:37:50|0.00400243
03:37:51|0.00400243
03:37:52|0.00400243
03:37:53|0.00400243
03:37:55|0.00401316
03:37:56|0.00401316
03:37:56|0.00401316
03:37:58|0.00401316
03:37:59|0.00401316
03:37:59|0.00401316
03:38:00|0.00401316
03:38:03|0.00401316
03:38:03|0.00401316
03:38:05|0.00401316
03:38:06|0.00401316
03:38:08|0.00401316
03:38:09|0.00401316
03:38:10|0.00401316
03:38:10|0.00401316
03:38:11|0.00401316
03:38:13|0.00401316
03:38:14|0.00401316
03:38:14|0.00401316
03:38:16|0.00401316
03:38:17|0.00401316
03:38:18|0.00401316
03:38:19|0.004
03:38:20|0.004
03:38:21|0.004
03:38:23|0.004
03:38:24|0.004
03:38:25|0.004
03:38:26|0.004
03:38:27|0.004
03:38:28|0.004
03:38:29|0.004
03:38:30|0.004
03:38:31|0.004
03:38:32|0.004
03:38:33|0.00400239
03:38:34|0.00400239
03:38:35|0.00400239
03:38:36|0.00400239
03:38:37|0.00400239
03:38:38|0.00400239
03:38:39|0.00400239
03:38:40|0.00400239
03:38:41|0.00400239
03:38:42|0.00400239
03:38:43|0.00400239
03:38:44|0.00400239
03:38:45|0.00400239
03:38:46|0.00400239
03:38:47|0.00400239
03:38:48|0.00400239
03:38:49|0.00400239
03:38:50|0.00400239
03:38:51|0.00400239
03:38:52|0.00400239
03:38:53|0.00400239
03:38:54|0.00400239
03:38:55|0.00400239
03:38:56|0.0039984
03:38:57|0.0039984
03:38:58|0.004
03:38:59|0.004
03:39:00|0.004
03:39:01|0.004
03:39:02|0.00400239
03:39:04|0.00400239
03:39:05|0.00400239
03:39:07|0.00400239
03:39:07|0.00400239
03:39:08|0.00400239
03:39:10|0.00400239
03:39:11|0.00400239
03:39:12|0.00400721
03:39:13|0.00400721
03:39:14|0.004
03:39:16|0.004
03:39:16|0.004
03:39:18|0.004
03:39:19|0.004
03:39:20|0.004
03:39:21|0.003997
03:39:23|0.003997
03:39:23|0.003997
03:39:24|0.00399
03:39:26|0.00399
03:39:27|0.00399
03:39:28|0.00399
03:39:29|0.00399
03:39:31|0.00399
03:39:32|0.00399
03:39:33|0.00399
03:39:34|0.00399
03:39:35|0.00399
03:39:36|0.00399
03:39:36|0.00399
03:39:39|0.00399
03:39:39|0.00399
03:39:40|0.00399
03:39:41|0.00399
03:39:42|0.00399
03:39:43|0.00399771
03:39:44|0.00399771
03:39:45|0.00399771
03:39:46|0.00399771
03:39:48|0.00399771
03:39:49|0.00399771
03:39:50|0.00399771
03:39:51|0.00399771
03:39:52|0.00399771
03:39:53|0.00399771
03:39:54|0.00399771
03:39:55|0.00399771
03:39:56|0.00399771
03:39:57|0.00399771
03:39:58|0.00399771
03:39:59|0.00399771
03:40:00|0.00399771
03:40:01|0.00399771
03:40:02|0.00399771
03:40:03|0.00399771
03:40:05|0.00399771
03:40:06|0.00399771
03:40:07|0.00399771
03:40:08|0.00399771
03:40:09|0.00399771
03:40:10|0.00399771
03:40:11|0.00399771
03:40:12|0.00399771
03:40:14|0.00399771
03:40:14|0.00399771
03:40:15|0.00399771
03:40:16|0.00399771
03:40:17|0.00399771
03:40:18|0.00399771
03:40:19|0.00400787
03:40:20|0.00400787
03:40:21|0.00400787
03:40:23|0.00400787
03:40:25|0.00400787
03:40:26|0.00400787
03:40:26|0.00400787
03:40:28|0.00400787
03:40:29|0.00400787
03:40:30|0.00400787
03:40:31|0.00400787
03:40:32|0.00400787
03:40:33|0.00401127
03:40:34|0.00401127
03:40:35|0.00401127
03:40:35|0.00401758
03:40:37|0.00401758
03:40:37|0.00401758
03:40:38|0.00402082
03:40:40|0.00402082
03:40:41|0.00402082
03:40:41|0.00402082
03:40:43|0.00402082
03:40:44|0.00402343
03:40:45|0.00402343
03:40:46|0.00402343
03:40:48|0.00402343
03:40:49|0.0040232
03:40:50|0.0040232
03:40:50|0.0040232
03:40:52|0.00402367
03:40:53|0.00402367
03:40:54|0.00402367
03:40:56|0.00402367
03:40:56|0.00402367
03:40:57|0.00402367
03:40:58|0.00402367
03:40:59|0.00402367
03:41:00|0.00402596
03:41:01|0.00402596
03:41:03|0.00402596
03:41:04|0.00402596
03:41:06|0.00402638
03:41:07|0.00402638
03:41:09|0.00402638
03:41:11|0.00402638
03:41:12|0.00402638
03:41:13|0.00402638
03:41:14|0.00402638
03:41:15|0.00402638
03:41:16|0.00402638
03:41:18|0.00402638
03:41:18|0.00402638
03:41:19|0.00402638
03:41:20|0.00402638
03:41:21|0.00402638
03:41:23|0.00402304
03:41:24|0.00402304
03:41:25|0.00402304
03:41:26|0.00402304
03:41:27|0.00402304
03:41:28|0.00402304
03:41:29|0.00402304
03:41:30|0.00402304
03:41:31|0.00402304
03:41:32|0.00402304
03:41:33|0.00402304
03:41:34|0.00402304
03:41:35|0.00402304
03:41:36|0.00402304
03:41:37|0.00402304
03:41:38|0.00402304
03:41:39|0.00402304
03:41:40|0.00402304
03:41:41|0.00402304
03:41:43|0.00402304
03:41:44|0.00402304
03:41:45|0.00402304
03:41:46|0.00402304
03:41:47|0.00402304
03:41:48|0.00402304
03:41:49|0.00402304
03:41:50|0.00402304
03:41:51|0.00402304
03:41:52|0.00402304
03:41:53|0.00402304
03:41:54|0.00402304
03:41:55|0.00402304
03:41:56|0.00402304
03:41:57|0.00402304
03:41:58|0.00402304
03:41:59|0.00402304
03:42:00|0.00402304
03:42:01|0.00402304
03:42:02|0.00402304
03:42:03|0.00402304
03:42:04|0.00402304
03:42:05|0.00402063
03:42:06|0.00402063
03:42:08|0.00402063
03:42:10|0.00402063
03:42:11|0.00402063
03:42:12|0.00402063
03:42:14|0.00402063
03:42:15|0.00402063
03:42:16|0.00402063
03:42:17|0.00402063
03:42:18|0.00402063
03:42:18|0.00402063
03:42:20|0.00402063
03:42:21|0.00402063
03:42:22|0.00402942
03:42:24|0.00402942
03:42:24|0.00402942
03:42:25|0.00402942
03:42:26|0.00402942
03:42:28|0.00402942
03:42:28|0.00402942
03:42:30|0.00402942
03:42:31|0.00402942
03:42:32|0.00402942
03:42:33|0.00402942
03:42:34|0.00402942
03:42:35|0.00402942
03:42:36|0.00402942
03:42:37|0.00402942
03:42:39|0.00402942
03:42:40|0.0040292
03:42:42|0.0040292
03:42:42|0.0040292
03:42:44|0.0040292
03:42:44|0.0040292
03:42:46|0.00403024
03:42:47|0.00403024
03:42:48|0.00403177
03:42:50|0.00403177
03:42:50|0.00403177
03:42:51|0.00403177
03:42:53|0.00403177
03:42:53|0.00403177
03:42:55|0.00403177
03:42:56|0.00403177
03:42:57|0.00403177
03:42:58|0.004036
03:42:59|0.004036
03:43:00|0.004036
03:43:01|0.004036
03:43:02|0.004036
03:43:03|0.004036
03:43:04|0.004036
03:43:05|0.004036
03:43:06|0.004036
03:43:07|0.004036
03:43:09|0.004036
03:43:09|0.004036
03:43:10|0.004036
03:43:12|0.004036
03:43:12|0.004036
03:43:14|0.004036
03:43:15|0.004036
03:43:15|0.004036
03:43:18|0.004036
03:43:18|0.004036
03:43:20|0.004025
03:43:21|0.00403024
03:43:22|0.00403024
03:43:23|0.00403024
03:43:24|0.00403024
03:43:25|0.00403024
03:43:27|0.00403024
03:43:27|0.00403024
03:43:28|0.00403024
03:43:29|0.00403024
03:43:30|0.00403177
03:43:31|0.00403177
03:43:32|0.00403177
03:43:34|0.00402942
03:43:34|0.00402942
03:43:35|0.00403174
03:43:36|0.00403174
03:43:37|0.00403174
03:43:39|0.00403174
03:43:39|0.00403174
03:43:40|0.00403174
03:43:42|0.00403174
03:43:43|0.00403174
03:43:45|0.00403174
03:43:45|0.00403174
03:43:47|0.00403174
03:43:48|0.00403174
03:43:48|0.00403174
03:43:49|0.00403174
03:43:50|0.00403174
03:43:52|0.00403174
03:43:52|0.00402304
03:43:53|0.00402304
03:43:54|0.00402304
03:43:55|0.00402304
03:43:56|0.00402304
03:43:58|0.00402304
03:43:59|0.00402304
03:44:00|0.00402304
03:44:01|0.00402304
03:44:02|0.00402576
03:44:03|0.00402576
03:44:05|0.0040159
03:44:06|0.0040159
03:44:06|0.0040159
03:44:08|0.0040159
03:44:09|0.0040159
03:44:10|0.00401571
03:44:11|0.00401571
03:44:12|0.00400776
03:44:13|0.00400776
03:44:15|0.00400776
03:44:15|0.00400776
03:44:16|0.00399848
03:44:18|0.00399848
03:44:18|0.00399848
03:44:19|0.00399848
03:44:20|0.00399848
03:44:22|0.00399848
03:44:24|0.00399848
03:44:25|0.00399848
03:44:26|0.00399848
03:44:27|0.00399848
03:44:28|0.00399848
03:44:28|0.00399848
03:44:29|0.00399848
03:44:30|0.00399848
03:44:32|0.00399848
03:44:32|0.00399848
03:44:33|0.00399848
03:44:35|0.00399848
03:44:36|0.00399848
03:44:37|0.00399848
03:44:38|0.00399848
03:44:39|0.00399771
03:44:40|0.00399771
03:44:41|0.00399771
03:44:41|0.00399771
03:44:43|0.00399771
03:44:44|0.00399771
03:44:44|0.00399547
03:44:46|0.00399547
03:44:47|0.00399547
03:44:48|0.00399547
03:44:49|0.00399547
03:44:50|0.00399
03:44:51|0.00399
03:44:51|0.00399
03:44:53|0.00399
03:44:54|0.00399052
03:44:55|0.00399052
03:44:56|0.00399052
03:44:57|0.00399052
03:44:58|0.00399052
03:44:59|0.00399052
03:45:00|0.00399052
03:45:01|0.00399052
03:45:02|0.00400497
03:45:03|0.00401127
03:45:04|0.00401127
03:45:05|0.00401127
03:45:06|0.00401127
03:45:07|0.00401127
03:45:08|0.00401127
03:45:09|0.00401127
03:45:11|0.00401127
03:45:12|0.00401127
03:45:13|0.00401127
03:45:14|0.00401127
03:45:16|0.00401127
03:45:16|0.00401127
03:45:18|0.00401127
03:45:20|0.00401127
03:45:20|0.00401127
03:45:22|0.00401127
03:45:23|0.00401127
03:45:23|0.00401127
03:45:25|0.00401127
03:45:26|0.0040158
03:45:26|0.0040158
03:45:27|0.0040158
03:45:29|0.0040158
03:45:30|0.0040158
03:45:31|0.0040158
03:45:31|0.0040158
03:45:33|0.00400471
03:45:33|0.00400471
03:45:36|0.00400471
03:45:36|0.00400471
03:45:37|0.00400471
03:45:38|0.00401582
03:45:39|0.00402391
03:45:40|0.00403024
03:45:41|0.00403024
03:45:42|0.00403024
03:45:43|0.00403024
03:45:44|0.00403024
03:45:45|0.00403024
03:45:46|0.00403024
03:45:47|0.00403024
03:45:48|0.00403024
03:45:49|0.00403024
03:45:50|0.00403024
03:45:51|0.00403024
03:45:53|0.00403024
03:45:54|0.00403024
03:45:55|0.00403024
03:45:56|0.00403092
03:45:57|0.00403092
03:45:58|0.00403092
03:45:59|0.00403092
03:46:00|0.00403092
03:46:01|0.00403092
03:46:02|0.00403092
03:46:03|0.00403092
03:46:05|0.00403092
03:46:05|0.00403092
03:46:06|0.00403177
03:46:07|0.00403177
03:46:08|0.00403658
03:46:10|0.00403658
03:46:12|0.00403977
03:46:12|0.00404339
03:46:13|0.00404614
03:46:14|0.00405222
03:46:16|0.00404651
03:46:16|0.00404651
03:46:17|0.00404309
03:46:19|0.00404309
03:46:20|0.00404309
03:46:21|0.00404309
03:46:22|0.00404309
03:46:24|0.00404309
03:46:25|0.00404309
03:46:26|0.00404309
03:46:27|0.00404309
03:46:28|0.00404309
03:46:29|0.00404309
03:46:30|0.00404309
03:46:32|0.00404309
03:46:33|0.00404309
03:46:34|0.00404309
03:46:35|0.00404309
03:46:37|0.00404309
03:46:37|0.00404309
03:46:38|0.00404309
03:46:40|0.00404309
03:46:41|0.00404309
03:46:42|0.00404309
03:46:43|0.00404309
03:46:44|0.00404309
03:46:45|0.00404309
03:46:46|0.00404309
03:46:47|0.00404309
03:46:48|0.00404309
03:46:49|0.00404309
03:46:50|0.00404309
03:46:51|0.00404309
03:46:52|0.00404309
03:46:53|0.00404734
03:46:54|0.00404734
03:46:54|0.00404734
03:46:56|0.00404734
03:46:57|0.00404734
03:46:57|0.00405542
03:46:59|0.00405542
03:47:00|0.00405542
03:47:01|0.00405542
03:47:01|0.00405542
03:47:03|0.00405542
03:47:04|0.00405542
03:47:04|0.00404702
03:47:06|0.00404702
03:47:06|0.00404702
03:47:07|0.00404702
03:47:09|0.00404702
03:47:10|0.00404702
03:47:12|0.00404702
03:47:13|0.00404702
03:47:14|0.00404702
03:47:15|0.00404702
03:47:17|0.00404702
03:47:18|0.00404702
03:47:19|0.00404702
03:47:20|0.00404702
03:47:21|0.00404702
03:47:23|0.00404702
03:47:24|0.00404702
03:47:24|0.00404703
03:47:26|0.00404651
03:47:28|0.00404651
03:47:28|0.00404651
03:47:30|0.00404651
03:47:31|0.00404651
03:47:32|0.00404651
03:47:33|0.00404651
03:47:34|0.00404651
03:47:35|0.00404651
03:47:37|0.00404651
03:47:37|0.00404651
03:47:38|0.00403489
03:47:39|0.00403489
03:47:40|0.00403489
03:47:41|0.00403489
03:47:42|0.00403161
03:47:43|0.00403161
03:47:44|0.00403161
03:47:45|0.00403161
03:47:47|0.00403757
03:47:48|0.00403757
03:47:48|0.00403757
03:47:51|0.00403757
03:47:51|0.00403757
03:47:53|0.00403757
03:47:53|0.00403757
03:47:54|0.00403757
03:47:55|0.00403757
03:47:56|0.00403757
03:47:58|0.00403757
03:47:59|0.00403757
03:48:00|0.00403757
03:48:01|0.00403757
03:48:02|0.00403757
03:48:03|0.00403757
03:48:03|0.00403757
03:48:05|0.00403757
03:48:05|0.00402873
03:48:07|0.00402873
03:48:07|0.00402873
03:48:09|0.00402873
03:48:10|0.00402873
03:48:11|0.00402873
03:48:13|0.00402873
03:48:14|0.00403725
03:48:15|0.00403725
03:48:16|0.00403725
03:48:17|0.00403725
03:48:18|0.00403478
03:48:19|0.00403478
03:48:21|0.00402855
03:48:23|0.00402135
03:48:23|0.00402135
03:48:24|0.00402135
03:48:25|0.00402135
03:48:26|0.00402135
03:48:27|0.00402135
03:48:28|0.00402135
03:48:29|0.00402135
03:48:30|0.00402135
03:48:31|0.00402135
03:48:32|0.00402135
03:48:33|0.00402135
03:48:34|0.00402135
03:48:35|0.00402135
03:48:36|0.00402135
03:48:37|0.00402135
03:48:38|0.00402135
03:48:39|0.00402135
03:48:40|0.00402135
03:48:41|0.00402135
03:48:43|0.00402135
03:48:44|0.00402135
03:48:45|0.00402135
03:48:46|0.00402135
03:48:47|0.00402135
03:48:48|0.00402135
03:48:49|0.00402135
03:48:50|0.00402135
03:48:50|0.00402135
03:48:52|0.00402135
03:48:53|0.00402135
03:48:55|0.00402135
03:48:55|0.00402135
03:48:56|0.00402135
03:48:57|0.00402135
03:48:58|0.00402318
03:48:59|0.00402318
03:49:00|0.00402318
03:49:01|0.00402318
03:49:02|0.00402318
03:49:03|0.00402318
03:49:04|0.00402318
03:49:05|0.00402318
03:49:06|0.00402318
03:49:07|0.00402318
03:49:08|0.00402318
03:49:09|0.00402318
03:49:10|0.00402318
03:49:11|0.00402318
03:49:12|0.00402318
03:49:14|0.00402451
03:49:15|0.00402451
03:49:17|0.00403177
03:49:17|0.00403658
03:49:19|0.00403658
03:49:20|0.00403658
03:49:21|0.00403658
03:49:23|0.00403658
03:49:23|0.00403658
03:49:25|0.00404293
03:49:26|0.00404293
03:49:27|0.00404293
03:49:28|0.00404293
03:49:30|0.00404293
03:49:31|0.00404293
03:49:32|0.00404293
03:49:33|0.00404778
03:49:33|0.00404778
03:49:35|0.00405422
03:49:36|0.00405422
03:49:37|0.00405422
03:49:37|0.00405422
03:49:39|0.00405422
03:49:40|0.00405422
03:49:40|0.00405422
03:49:41|0.00405422
03:49:44|0.00405422
03:49:44|0.00405422
03:49:45|0.00405422
03:49:46|0.00405422
03:49:47|0.00405422
03:49:48|0.00405422
03:49:49|0.00405422
03:49:50|0.00405422
03:49:51|0.00405422
03:49:52|0.00405422
03:49:53|0.00405422
03:49:54|0.00405422
03:49:55|0.00405422
03:49:56|0.00405422
03:49:57|0.00405422
03:49:58|0.00405422
03:49:59|0.00405422
03:50:00|0.00405422
03:50:01|0.00405422
03:50:02|0.00405422
03:50:03|0.00405422
03:50:04|0.00405422
03:50:05|0.00405422
03:50:06|0.00405422
03:50:07|0.00405422
03:50:09|0.00405422
03:50:10|0.00405141
03:50:10|0.00405141
03:50:12|0.00405141
03:50:13|0.00405141
03:50:15|0.00405141
03:50:16|0.00405141
03:50:18|0.00405141
03:50:18|0.00405141
03:50:19|0.00405141
03:50:20|0.00405141
03:50:21|0.00405141
03:50:22|0.00405141
03:50:23|0.00405141
03:50:26|0.00405141
03:50:26|0.00405141
03:50:27|0.00405141
03:50:28|0.00405141
03:50:29|0.00405141
03:50:31|0.00403166
03:50:31|0.00403166
03:50:33|0.00402855
03:50:34|0.00402855
03:50:35|0.00402855
03:50:36|0.00402855
03:50:37|0.00402855
03:50:38|0.00402855
03:50:39|0.00402855
03:50:40|0.00402457
03:50:41|0.00403443
03:50:42|0.00403443
03:50:43|0.00403443
03:50:44|0.00403443
03:50:45|0.00403443
03:50:46|0.00403443
03:50:47|0.00403443
03:50:48|0.00403443
03:50:49|0.00403443
03:50:50|0.00403443
03:50:51|0.00403443
03:50:52|0.00403443
03:50:53|0.00403443
03:50:54|0.00403443
03:50:55|0.00403443
03:50:57|0.00403443
03:50:57|0.00402873
03:50:58|0.00402873
03:50:59|0.00402451
03:51:00|0.00402451
03:51:02|0.00402451
03:51:02|0.00402451
03:51:03|0.00402451
03:51:04|0.00402451
03:51:05|0.00402451
03:51:07|0.00402451
03:51:07|0.00402222
03:51:08|0.00402135
03:51:09|0.00402135
03:51:10|0.00402135
03:51:11|0.00402135
03:51:12|0.0040159
03:51:13|0.00401529
03:51:15|0.0040159
03:51:17|0.0040159
03:51:18|0.0040159
03:51:19|0.0040159
03:51:20|0.0040159
03:51:21|0.0040159
03:51:23|0.0040159
03:51:23|0.0040159
03:51:24|0.0040159
03:51:25|0.0040159
03:51:27|0.0040159
03:51:28|0.0040159
03:51:28|0.0040159
03:51:30|0.0040159
03:51:31|0.0040159
03:51:32|0.0040159
03:51:33|0.0040159
03:51:34|0.0040159
03:51:36|0.0040159
03:51:37|0.0040078
03:51:37|0.00401809
03:51:38|0.00401809
03:51:40|0.00401809
03:51:41|0.00401809
03:51:42|0.00401809
03:51:42|0.00401809
03:51:43|0.00401809
03:51:44|0.00401809
03:51:45|0.00401809
03:51:46|0.00401809
03:51:49|0.00402216
03:51:49|0.00402216
03:51:50|0.00402216
03:51:51|0.00402216
03:51:52|0.00402216
03:51:53|0.00402216
03:51:54|0.00402246
03:51:55|0.00402246
03:51:56|0.00402246
03:51:58|0.00402246
03:51:58|0.00402246
03:52:00|0.00402246
03:52:01|0.00402246
03:52:02|0.00402246
03:52:03|0.00402246
03:52:05|0.00402246
03:52:05|0.00402246
03:52:06|0.00402246
03:52:07|0.00401809
03:52:08|0.00401809
03:52:09|0.00401809
03:52:10|0.00402269
03:52:11|0.00402269
03:52:13|0.00402269
03:52:13|0.00402269
03:52:14|0.00402269
03:52:16|0.00402269
03:52:18|0.00402269
03:52:19|0.00402269
03:52:20|0.00402269
03:52:21|0.00402269
03:52:22|0.00402391
03:52:23|0.00402391
03:52:24|0.00402391
03:52:25|0.00402391
03:52:26|0.00402391
03:52:28|0.00402391
03:52:30|0.00402391
03:52:30|0.00402391
03:52:32|0.00402391
03:52:33|0.00402391
03:52:34|0.00402766
03:52:35|0.00403024
03:52:36|0.00403024
03:52:38|0.00403024
03:52:38|0.00403024
03:52:39|0.00403024
03:52:41|0.00403024
03:52:41|0.00403024
03:52:42|0.00403177
03:52:43|0.00403177
03:52:44|0.00403658
03:52:46|0.00403658
03:52:47|0.00403658
03:52:48|0.00403658
03:52:49|0.00403658
03:52:50|0.00403658
03:52:50|0.00403658
03:52:52|0.00402222
03:52:53|0.00402222
03:52:54|0.00402222
03:52:55|0.00402222
03:52:56|0.00402222
03:52:57|0.00402222
03:52:58|0.00402222
03:52:59|0.00402222
03:53:00|0.00402222
03:53:01|0.00402222
03:53:02|0.00402222
03:53:03|0.00402222
03:53:04|0.00402222
03:53:05|0.00402222
03:53:06|0.00402222
03:53:07|0.00402222
03:53:08|0.00402222
03:53:09|0.00402222
03:53:10|0.00402222
03:53:11|0.00402222
03:53:12|0.00402222
03:53:14|0.00402222
03:53:14|0.00402222
03:53:15|0.00402553
03:53:17|0.00402553
03:53:18|0.00402553
03:53:20|0.00402553
03:53:20|0.00402553
03:53:21|0.00402553
03:53:23|0.00402553
03:53:25|0.00402553
03:53:25|0.00402553
03:53:27|0.00402553
03:53:28|0.00402553
03:53:29|0.00402553
03:53:30|0.00402553
03:53:31|0.00402222
03:53:31|0.00402222
03:53:33|0.00402222
03:53:34|0.00402222
03:53:35|0.00402222
03:53:36|0.00402222
03:53:37|0.0040159
03:53:38|0.00401571
03:53:39|0.00401571
03:53:40|0.00401571
03:53:41|0.00401571
03:53:42|0.00401571
03:53:43|0.00401571
03:53:44|0.00401571
03:53:45|0.00401571
03:53:46|0.00401571
03:53:47|0.00401571
03:53:48|0.00401571
03:53:49|0.00401016
03:53:50|0.00401016
03:53:52|0.00401016
03:53:53|0.00401016
03:53:54|0.00401016
03:53:55|0.00400959
03:53:56|0.00400959
03:53:56|0.00400959
03:53:57|0.00400959
03:53:59|0.00400959
03:54:00|0.00400959
03:54:01|0.00400959
03:54:02|0.00400776
03:54:03|0.00400776
03:54:04|0.00400776
03:54:05|0.00400776
03:54:06|0.00400776
03:54:06|0.00400959
03:54:08|0.00400329
03:54:09|0.00400329
03:54:10|0.00400142
03:54:11|0.00399848
03:54:12|0.00399806
03:54:13|0.00399806
03:54:13|0.00399806
03:54:15|0.00399424
03:54:15|0.00399424
03:54:17|0.00399424
03:54:19|0.00399424
03:54:19|0.00399424
03:54:21|0.00399424
03:54:21|0.00399889
03:54:23|0.0039989
03:54:23|0.0039989
03:54:25|0.0039989
03:54:26|0.0039989
03:54:27|0.0039989
03:54:29|0.0039989
03:54:29|0.0039989
03:54:30|0.0039989
03:54:31|0.0039989
03:54:32|0.0039989
03:54:33|0.0039989
03:54:34|0.0039989
03:54:35|0.0039989
03:54:36|0.0039989
03:54:37|0.0039989
03:54:38|0.0039989
03:54:39|0.0039989
03:54:40|0.0039989
03:54:42|0.0039989
03:54:42|0.00400754
03:54:43|0.00400754
03:54:44|0.00400754
03:54:45|0.00400731
03:54:47|0.00400731
03:54:47|0.00400731
03:54:48|0.00400731
03:54:49|0.00400731
03:54:52|0.00400731
03:54:52|0.00400731
03:54:53|0.00400731
03:54:54|0.00400731
03:54:55|0.00400731
03:54:57|0.00400731
03:54:58|0.00400731
03:54:58|0.00400731
03:55:00|0.00400731
03:55:01|0.00400731
03:55:02|0.00400731
03:55:03|0.00400731
03:55:04|0.00400206
03:55:05|0.00400206
03:55:06|0.00400206
03:55:07|0.00400261
03:55:08|0.00400261
03:55:09|0.00399423
03:55:10|0.00399423
03:55:11|0.00399423
03:55:12|0.00399423
03:55:13|0.00399423
03:55:14|0.00399423
03:55:15|0.00399423
03:55:16|0.00399423
03:55:17|0.00399423
03:55:18|0.00399423
03:55:20|0.00399423
03:55:20|0.00399423
03:55:22|0.00399423
03:55:23|0.00399423
03:55:25|0.00399487
03:55:26|0.00399487
03:55:27|0.00399487
03:55:28|0.00399487
03:55:29|0.00399487
03:55:31|0.00399487
03:55:32|0.00399487
03:55:32|0.00399487
03:55:34|0.00399487
03:55:35|0.00399487
03:55:36|0.00399487
03:55:37|0.00399487
03:55:38|0.00399487
03:55:39|0.00399487
03:55:40|0.00399487
03:55:41|0.00399487
03:55:42|0.00399487
03:55:43|0.00399487
03:55:44|0.00399487
03:55:45|0.00399487
03:55:46|0.004
03:55:47|0.004
03:55:48|0.004
03:55:49|0.004
03:55:50|0.004
03:55:51|0.004
03:55:52|0.004
03:55:53|0.004
03:55:54|0.004
03:55:55|0.004
03:55:56|0.004
03:55:58|0.004
03:55:59|0.004
03:56:01|0.004
03:56:01|0.004
03:56:03|0.004
03:56:03|0.004
03:56:05|0.004
03:56:05|0.004
03:56:07|0.004
03:56:08|0.004
03:56:09|0.004
03:56:10|0.004
03:56:11|0.004
03:56:12|0.004
03:56:13|0.004
03:56:14|0.004
03:56:15|0.004
03:56:16|0.004
03:56:17|0.004
03:56:18|0.004
03:56:19|0.004
03:56:21|0.004
03:56:22|0.00401127
03:56:23|0.00401127
03:56:25|0.00401127
03:56:26|0.00401127
03:56:27|0.00401127
03:56:28|0.00401127
03:56:29|0.00401127
03:56:30|0.00401127
03:56:31|0.00401127
03:56:32|0.00401758
03:56:33|0.00401758
03:56:35|0.00401758
03:56:36|0.00401758
03:56:36|0.00401758
03:56:37|0.00401758
03:56:38|0.00401758
03:56:39|0.00401582
03:56:41|0.00401582
03:56:41|0.00401582
03:56:42|0.00401582
03:56:43|0.00401582
03:56:45|0.00401582
03:56:46|0.00401582
03:56:46|0.00401582
03:56:47|0.00401582
03:56:48|0.00401582
03:56:50|0.00401582
03:56:52|0.00401582
03:56:53|0.00401582
03:56:55|0.00401582
03:56:55|0.00401582
03:56:56|0.00401582
03:56:57|0.00402604
03:56:58|0.00402604
03:56:59|0.00402604
03:57:01|0.00402604
03:57:02|0.00402604
03:57:03|0.00402604
03:57:04|0.00402604
03:57:05|0.00402604
03:57:06|0.00402604
03:57:07|0.00402604
03:57:08|0.00402604
03:57:09|0.00402604
03:57:10|0.00402604
03:57:11|0.00402604
03:57:12|0.00402888
03:57:13|0.00402888
03:57:14|0.00402942
03:57:15|0.00403229
03:57:15|0.00403977
03:57:16|0.00403977
03:57:18|0.00403977
03:57:19|0.00403977
03:57:20|0.00404339
03:57:22|0.00405222
03:57:23|0.00405581
03:57:25|0.00405581
03:57:25|0.00406
03:57:28|0.00406345
03:57:28|0.00406464
03:57:29|0.00406464
03:57:30|0.00406634
03:57:32|0.00406071
03:57:33|0.00406071
03:57:34|0.00406845
03:57:35|0.00406966
03:57:36|0.00406966
03:57:36|0.00407192
03:57:38|0.00407485
03:57:40|0.00407644
03:57:41|0.00407644
03:57:42|0.00407816
03:57:43|0.0040823
03:57:44|0.00408361
03:57:44|0.00408809
03:57:46|0.00408809
03:57:47|0.0040962
03:57:48|0.0041
03:57:49|0.0041
03:57:49|0.00409104
03:57:50|0.00409104
03:57:52|0.00409104
03:57:54|0.00409104
03:57:54|0.00409104
03:57:55|0.00409104
03:57:56|0.00409104
03:57:57|0.00409104
03:57:58|0.00409104
03:57:59|0.00409104
03:58:00|0.00409104
03:58:01|0.00409104
03:58:02|0.00409104
03:58:03|0.00409438
03:58:05|0.00410704
03:58:06|0.00410704
03:58:06|0.00410704
03:58:08|0.0041099
03:58:09|0.00411031
03:58:10|0.00411846
03:58:11|0.00412083
03:58:11|0.00412755
03:58:14|0.00413
03:58:15|0.00413
03:58:17|0.00412
03:58:17|0.00410422
03:58:18|0.00410422
03:58:19|0.00410422
03:58:20|0.00410422
03:58:22|0.0041094
03:58:24|0.0041094
03:58:24|0.0041094
03:58:25|0.0041094
03:58:26|0.0041094
03:58:27|0.0041094
03:58:28|0.0041094
03:58:30|0.0041094
03:58:30|0.00410422
03:58:31|0.00410422
03:58:32|0.00410422
03:58:33|0.00410422
03:58:35|0.00410422
03:58:36|0.00410422
03:58:37|0.00409609
03:58:38|0.0040924
03:58:39|0.0040924
03:58:41|0.00410118
03:58:42|0.00408798
03:58:42|0.00408798
03:58:44|0.00408798
03:58:44|0.00408798
03:58:46|0.00408798
03:58:47|0.00408798
03:58:48|0.00408799
03:58:49|0.00407985
03:58:51|0.00407955
03:58:52|0.00407955
03:58:52|0.00407955
03:58:54|0.00407955
03:58:55|0.00407955
03:58:55|0.00410422
03:58:57|0.00410422
03:58:57|0.00410422
03:58:58|0.00410422
03:59:00|0.00409412
03:59:00|0.00409412
03:59:02|0.00409412
03:59:03|0.00409412
03:59:04|0.00409412
03:59:05|0.00409412
03:59:06|0.00409412
03:59:07|0.00409412
03:59:08|0.00410229
03:59:09|0.00410229
03:59:10|0.00410229
03:59:11|0.00410246
03:59:12|0.00410246
03:59:13|0.00410246
03:59:14|0.00410246
03:59:16|0.00410246
03:59:17|0.00410246
03:59:18|0.00410134
03:59:19|0.00410134
03:59:20|0.00410134
03:59:21|0.00410134
03:59:22|0.00410134
03:59:23|0.00410134
03:59:25|0.00410134
03:59:26|0.00410134
03:59:28|0.00410134
03:59:29|0.00410373
03:59:29|0.00410374
03:59:30|0.00410134
03:59:31|0.00410134
03:59:33|0.00410134
03:59:34|0.00410134
03:59:36|0.00410134
03:59:36|0.00410134
03:59:37|0.00410433
03:59:38|0.00410433
03:59:39|0.00410433
03:59:41|0.00410433
03:59:41|0.00410134
03:59:42|0.00411031
03:59:43|0.00411031
03:59:44|0.00411031
03:59:46|0.00411031
03:59:46|0.00411031
03:59:47|0.00411031
03:59:48|0.00411031
03:59:49|0.00411031
03:59:50|0.00410134
03:59:51|0.00410134
03:59:52|0.00410134
03:59:53|0.00410134
03:59:54|0.00410134
03:59:55|0.00410134
03:59:57|0.0040924
03:59:58|0.0040924
03:59:59|0.0040924
04:00:00|0.0040924
04:00:01|0.00408597
04:00:03|0.00407536
04:00:04|0.00407536
04:00:05|0.00408518
04:00:06|0.00408518
04:00:06|0.00407985
04:00:08|0.00407985
04:00:09|0.00407985
04:00:10|0.00407535
04:00:10|0.00407536
04:00:11|0.00407
04:00:13|0.00407
04:00:14|0.00407
04:00:14|0.00406674
04:00:16|0.00407199
04:00:17|0.00407199
04:00:18|0.00406862
04:00:19|0.00406862
04:00:20|0.00406833
04:00:21|0.00406833
04:00:22|0.00406663
04:00:23|0.00406663
04:00:25|0.00406662
04:00:25|0.00406662
04:00:27|0.00406662
04:00:28|0.00406662
04:00:29|0.00406662
04:00:31|0.00406662
04:00:32|0.00406662
04:00:33|0.00408126
04:00:35|0.00408126
04:00:35|0.00408126
04:00:36|0.00408126
04:00:37|0.00408126
04:00:39|0.00408126
04:00:39|0.00408126
04:00:40|0.00408126
04:00:41|0.00408809
04:00:42|0.00409
04:00:44|0.00409412
04:00:45|0.00409412
04:00:46|0.00409412
04:00:46|0.0040962
04:00:47|0.0040962
04:00:49|0.0040962
04:00:50|0.0041
04:00:50|0.0041
04:00:52|0.00410185
04:00:53|0.00410185
04:00:53|0.00410185
04:00:54|0.00410185
04:00:55|0.00410386
04:00:56|0.00410386
04:00:58|0.00410386
04:00:58|0.00410386
04:01:00|0.00410386
04:01:01|0.00410386
04:01:03|0.00410386
04:01:03|0.00410386
04:01:04|0.00410386
04:01:05|0.00410386
04:01:07|0.00410386
04:01:08|0.00410386
04:01:08|0.00409064
04:01:10|0.00410541
04:01:11|0.00410541
04:01:12|0.00410541
04:01:13|0.00410541
04:01:14|0.00410384
04:01:15|0.00410384
04:01:16|0.00410384
04:01:17|0.00410384
04:01:18|0.00410383
04:01:19|0.00410383
04:01:20|0.00410704
04:01:21|0.00410704
04:01:22|0.00410704
04:01:23|0.00410704
04:01:24|0.0041099
04:01:25|0.0041099
04:01:26|0.0041099
04:01:27|0.00411113
04:01:29|0.00411435
04:01:30|0.00411435
04:01:31|0.00411435
04:01:31|0.00411435
04:01:32|0.00411435
04:01:34|0.00411435
04:01:34|0.00411435
04:01:35|0.00411435
04:01:36|0.00411435
04:01:38|0.00411435
04:01:39|0.00411435
04:01:40|0.00411435
04:01:42|0.00411435
04:01:43|0.00411435
04:01:44|0.0041143
04:01:45|0.00411629
04:01:46|0.00412513
04:01:47|0.00412513
04:01:47|0.00412513
04:01:49|0.00412513
04:01:50|0.00412513
04:01:51|0.00412213
04:01:52|0.00412213
04:01:53|0.00412213
04:01:54|0.00412213
04:01:55|0.00412213
04:01:56|0.00412213
04:01:57|0.00411254
04:01:59|0.00411254
04:01:59|0.00411254
04:02:00|0.00411254
04:02:02|0.00412643
04:02:03|0.00412643
04:02:04|0.00412643
04:02:05|0.00414
04:02:06|0.00414
04:02:07|0.00414
04:02:08|0.00414
04:02:09|0.00414288
04:02:10|0.0041447
04:02:11|0.0041447
04:02:12|0.0041447
04:02:13|0.00414468
04:02:14|0.00414468
04:02:15|0.00414468
04:02:16|0.00414468
04:02:17|0.00414468
04:02:18|0.00414468
04:02:19|0.00414468
04:02:20|0.00414468
04:02:21|0.00414468
04:02:22|0.00414468
04:02:23|0.00414468
04:02:24|0.00414468
04:02:25|0.00414468
04:02:26|0.00414439
04:02:28|0.00414439
04:02:29|0.00414439
04:02:30|0.00414439
04:02:31|0.00414439
04:02:32|0.00414439
04:02:33|0.00414439
04:02:34|0.00414439
04:02:35|0.00414439
04:02:37|0.00414439
04:02:37|0.00414439
04:02:38|0.00414439
04:02:39|0.00414439
04:02:40|0.00414439
04:02:41|0.00414439
04:02:42|0.00414439
04:02:44|0.00414439
04:02:45|0.00414439
04:02:46|0.00414439
04:02:47|0.00414439
04:02:48|0.00414439
04:02:49|0.00414439
04:02:50|0.0041247
04:02:51|0.00412471
04:02:52|0.00412471
04:02:53|0.00412471
04:02:54|0.00412471
04:02:55|0.00412471
04:02:56|0.00412471
04:02:57|0.00412471
04:02:59|0.00411236
04:03:00|0.00411175
04:03:01|0.00411175
04:03:02|0.00411859
04:03:03|0.00411859
04:03:04|0.00411859
04:03:05|0.00410422
04:03:06|0.00410422
04:03:07|0.00410422
04:03:08|0.00410422
04:03:09|0.00410422
04:03:10|0.00410422
04:03:11|0.00410422
04:03:12|0.00410422
04:03:14|0.0041
04:03:15|0.00409884
04:03:15|0.00409884
04:03:16|0.00409884
04:03:18|0.00409986
04:03:18|0.00409986
04:03:19|0.00409986
04:03:21|0.00409986
04:03:21|0.00409986
04:03:22|0.00409986
04:03:23|0.00409986
04:03:24|0.00409986
04:03:26|0.00410207
04:03:27|0.00410207
04:03:28|0.00410207
04:03:30|0.00409724
04:03:31|0.00409724
04:03:32|0.00409724
04:03:33|0.00409851
04:03:34|0.00409851
04:03:36|0.00409851
04:03:37|0.00409851
04:03:39|0.00409851
04:03:39|0.00409851
04:03:40|0.00409851
04:03:42|0.00409851
04:03:42|0.00409851
04:03:43|0.00409851
04:03:44|0.00409851
04:03:46|0.00409851
04:03:46|0.00410835
04:03:47|0.00410835
04:03:49|0.00410835
04:03:50|0.00410835
04:03:51|0.00410835
04:03:51|0.00410835
04:03:52|0.00410835
04:03:54|0.00409722
04:03:54|0.0040924
04:03:55|0.0040924
04:03:56|0.0040924
04:03:57|0.0040924
04:03:59|0.0040924
04:04:00|0.0040924
04:04:01|0.0040924
04:04:02|0.00409984
04:04:03|0.00409984
04:04:04|0.00409984
04:04:05|0.00409984
04:04:06|0.00409984
04:04:08|0.00409984
04:04:09|0.00409984
04:04:10|0.00409984
04:04:11|0.00408408
04:04:12|0.00408174
04:04:13|0.00407955
04:04:14|0.00407955
04:04:15|0.00407535
04:04:16|0.0041076
04:04:17|0.00409258
04:04:19|0.00409258
04:04:19|0.00408798
04:04:20|0.00408597
04:04:21|0.00408597
04:04:22|0.00408597
04:04:23|0.00408597
04:04:24|0.00408597
04:04:25|0.00408597
04:04:26|0.00408597
04:04:28|0.00408597
04:04:30|0.00408597
04:04:30|0.00408597
04:04:31|0.00408597
04:04:32|0.00408597
04:04:34|0.00408597
04:04:35|0.00408597
04:04:36|0.00408597
04:04:37|0.00408597
04:04:39|0.00408597
04:04:40|0.00408597
04:04:40|0.00408597
04:04:42|0.00407231
04:04:43|0.00407181
04:04:44|0.00407181
04:04:45|0.00407181
04:04:46|0.00407008
04:04:47|0.00407008
04:04:48|0.00407008
04:04:49|0.00407008
04:04:50|0.00407008
04:04:51|0.00407008
04:04:52|0.00407008
04:04:54|0.00407008
04:04:54|0.00407008
04:04:55|0.00407008
04:04:57|0.00407008
04:04:58|0.00407008
04:05:00|0.00407008
04:05:00|0.00407008
04:05:01|0.00407008
04:05:02|0.00407008
04:05:03|0.00407008
04:05:04|0.00407008
04:05:05|0.00408293
04:05:06|0.00406675
04:05:07|0.00406675
04:05:08|0.00406675
04:05:10|0.00406675
04:05:11|0.00406675
04:05:12|0.00406675
04:05:13|0.00406675
04:05:14|0.00406675
04:05:16|0.00406675
04:05:16|0.00406675
04:05:17|0.00406674
04:05:18|0.00406674
04:05:19|0.00406674
04:05:20|0.00406674
04:05:21|0.00406674
04:05:22|0.00406673
04:05:24|0.00406375
04:05:24|0.00406375
04:05:26|0.00406
04:05:26|0.00406
04:05:28|0.00406
04:05:30|0.00406
04:05:30|0.00406
04:05:32|0.00406
04:05:34|0.00406
04:05:34|0.00406
04:05:35|0.00406
04:05:37|0.00406
04:05:39|0.00406
04:05:40|0.00406
04:05:40|0.00406
04:05:42|0.00406
04:05:43|0.00406
04:05:43|0.00406
04:05:44|0.00406
04:05:46|0.00406
04:05:47|0.0040598
04:05:48|0.0040598
04:05:49|0.0040598
04:05:49|0.0040598
04:05:50|0.0040598
04:05:51|0.0040598
04:05:52|0.0040598
04:05:53|0.0040598
04:05:54|0.0040598
04:05:56|0.0040598
04:05:56|0.0040598
04:05:57|0.0040724
04:05:58|0.0040724
04:05:59|0.0040724
04:06:01|0.0040724
04:06:02|0.0040724
04:06:03|0.0040724
04:06:04|0.0040724
04:06:05|0.0040724
04:06:06|0.0040724
04:06:07|0.0040724
04:06:08|0.0040724
04:06:09|0.0040724
04:06:10|0.0040724
04:06:11|0.0040724
04:06:12|0.00408126
04:06:13|0.00408126
04:06:14|0.00408126
04:06:15|0.00408126
04:06:16|0.00408126
04:06:17|0.00408126
04:06:18|0.00408809
04:06:19|0.00408994
04:06:20|0.00408994
04:06:21|0.00408994
04:06:22|0.0040962
04:06:23|0.0040962
04:06:24|0.00410056
04:06:26|0.00410056
04:06:26|0.00410185
04:06:27|0.00410185
04:06:28|0.00410185
04:06:29|0.00410185
04:06:30|0.00410185
04:06:31|0.00410185
04:06:33|0.00410185
04:06:35|0.00410185
04:06:35|0.00410185
04:06:37|0.00408597
04:06:38|0.00408597
04:06:40|0.00408597
04:06:40|0.00408597
04:06:42|0.00408597
04:06:43|0.00408597
04:06:44|0.00408597
04:06:46|0.00408597
04:06:46|0.00408597
04:06:48|0.00408597
04:06:49|0.00408597
04:06:50|0.00408597
04:06:51|0.00408597
04:06:52|0.00408597
04:06:53|0.00408597
04:06:54|0.00408597
04:06:55|0.00408597
04:06:56|0.00408597
04:06:57|0.00408597
04:06:58|0.00408597
04:07:00|0.00408597
04:07:01|0.00408597
04:07:02|0.00408597
04:07:03|0.00408597
04:07:04|0.00408597
04:07:05|0.00408597
04:07:06|0.00407994
04:07:07|0.00407994
04:07:08|0.00407994
04:07:09|0.00407994
04:07:10|0.00407994
04:07:11|0.00407994
04:07:12|0.00407994
04:07:13|0.00407994
04:07:14|0.00407994
04:07:15|0.00407994
04:07:17|0.00407994
04:07:17|0.00407994
04:07:18|0.00407994
04:07:19|0.00407994
04:07:20|0.00407994
04:07:21|0.00407994
04:07:22|0.00407994
04:07:23|0.00407994
04:07:24|0.00407994
04:07:25|0.00407994
04:07:26|0.00407994
04:07:27|0.00407994
04:07:34|0.00407994
04:07:36|0.00407994
04:07:37|0.00407994
04:07:38|0.00407994
04:07:38|0.00407994
04:07:40|0.00407994
04:07:40|0.00407994
04:07:41|0.00407181
04:07:43|0.00406751
04:07:44|0.00406751
04:07:45|0.00406751
04:07:47|0.00406699
04:07:48|0.00406699
04:07:49|0.00406699
04:07:50|0.00406674
04:07:51|0.00406674
04:07:52|0.00406674
04:07:53|0.00406674
04:07:54|0.00406674
04:07:55|0.00406674
04:07:56|0.00406674
04:07:57|0.00406674
04:07:58|0.00406674
04:07:59|0.00406674
04:07:59|0.00406674
04:08:01|0.00406674
04:08:02|0.00406674
04:08:03|0.00406674
04:08:04|0.00406674
04:08:05|0.00406674
04:08:07|0.00406375
04:08:08|0.00406375
04:08:08|0.00406375
04:08:10|0.00406375
04:08:10|0.00406375
04:08:12|0.00406375
04:08:13|0.00406375
04:08:14|0.00406375
04:08:15|0.00406857
04:08:16|0.00406857
04:08:17|0.00406857
04:08:18|0.00406857
04:08:19|0.00406857
04:08:20|0.00406857
04:08:21|0.00406857
04:08:22|0.00406857
04:08:23|0.00406151
04:08:24|0.00406151
04:08:25|0.00406151
04:08:26|0.00406151
04:08:27|0.00406151
04:08:29|0.00406151
04:08:29|0.00406151
04:08:30|0.00407287
04:08:32|0.00407287
04:08:33|0.00407287
04:08:35|0.00407287
04:08:36|0.00407287
04:08:37|0.00407287
04:08:38|0.00407287
04:08:40|0.00407287
04:08:40|0.00407287
04:08:41|0.00407287
04:08:42|0.00407287
04:08:44|0.00407287
04:08:45|0.00407287
04:08:46|0.00407287
04:08:47|0.00407287
04:08:48|0.00407287
04:08:49|0.00407287
04:08:51|0.00407287
04:08:51|0.00407287
04:08:52|0.00407287
04:08:53|0.00407287
04:08:54|0.00406726
04:08:55|0.00406726
04:08:57|0.00406726
04:08:57|0.00406726
04:08:58|0.00406726
04:08:59|0.00407589
04:09:00|0.00406279
04:09:01|0.00406209
04:09:02|0.00406209
04:09:03|0.00406209
04:09:05|0.00406209
04:09:07|0.00406209
04:09:08|0.00406209
04:09:09|0.00406209
04:09:10|0.00406209
04:09:11|0.00406209
04:09:13|0.0040615
04:09:14|0.00406122
04:09:15|0.00406122
04:09:16|0.00406122
04:09:17|0.00406035
04:09:18|0.00406035
04:09:19|0.00406035
04:09:20|0.00406035
04:09:21|0.00406035
04:09:22|0.00406
04:09:23|0.00405824
04:09:24|0.00404755
04:09:25|0.00404755
04:09:26|0.00404755
04:09:28|0.00404755
04:09:28|0.00404755
04:09:30|0.00404485
04:09:31|0.00404485
04:09:32|0.00404163
04:09:33|0.00404163
04:09:35|0.00403966
04:09:36|0.00403966
04:09:38|0.00403808
04:09:39|0.00403521
04:09:41|0.00403489
04:09:41|0.00403489
04:09:42|0.00403
04:09:43|0.00403
04:09:44|0.00403
04:09:45|0.00403
04:09:46|0.00403
04:09:47|0.00403
04:09:48|0.00403
04:09:49|0.00402604
04:09:50|0.00402604
04:09:51|0.00402604
04:09:52|0.00402604
04:09:53|0.00402604
04:09:54|0.00402604
04:09:55|0.00402604
04:09:56|0.00402604
04:09:58|0.00402604
04:09:59|0.00402604
04:10:00|0.00402604
04:10:01|0.00402604
04:10:02|0.00402604
04:10:03|0.00402604
04:10:04|0.00402604
04:10:06|0.00402604
04:10:06|0.00402604
04:10:07|0.00402604
04:10:08|0.00402604
04:10:09|0.00402604
04:10:11|0.00402604
04:10:11|0.00402604
04:10:12|0.00402604
04:10:14|0.00402604
04:10:15|0.00402604
04:10:17|0.00402604
04:10:18|0.00402604
04:10:19|0.00402604
04:10:20|0.00402604
04:10:21|0.00402604
04:10:21|0.00402604
04:10:22|0.00402604
04:10:23|0.00402604
04:10:24|0.004026
04:10:25|0.00402294
04:10:26|0.00402294
04:10:27|0.00402294
04:10:29|0.00401591
04:10:29|0.00402692
04:10:31|0.00402692
04:10:31|0.00401571
04:10:32|0.00401571
04:10:34|0.00401571
04:10:36|0.00401571
04:10:38|0.00401571
04:10:39|0.00401571
04:10:41|0.00401571
04:10:42|0.00401571
04:10:42|0.00401571
04:10:44|0.00401571
04:10:45|0.00401571
04:10:47|0.00402354
04:10:48|0.00402354
04:10:49|0.00403024
04:10:50|0.00403177
04:10:51|0.00402964
04:10:52|0.00403658
04:10:53|0.00403658
04:10:54|0.00403658
04:10:54|0.00403658
04:10:55|0.00403658
04:10:57|0.00403658
04:10:58|0.00403658
04:10:59|0.00403658
04:11:00|0.00403658
04:11:01|0.00403658
04:11:02|0.00403658
04:11:03|0.00403658
04:11:04|0.00403658
04:11:05|0.00403658
04:11:06|0.00403658
04:11:07|0.00403658
04:11:09|0.00403658
04:11:10|0.00403658
04:11:11|0.00403658
04:11:11|0.00404293
04:11:13|0.00404614
04:11:14|0.00404614
04:11:15|0.00404614
04:11:16|0.00404614
04:11:17|0.00404614
04:11:18|0.00404614
04:11:19|0.00404614
04:11:20|0.00404614
04:11:21|0.00404614
04:11:22|0.00404614
04:11:23|0.00404614
04:11:24|0.00404614
04:11:25|0.00404614
04:11:26|0.00404614
04:11:27|0.00404614
04:11:29|0.00404614
04:11:29|0.00404614
04:11:30|0.00404614
04:11:31|0.00404614
04:11:32|0.00404614
04:11:34|0.00404614
04:11:35|0.00404614
04:11:37|0.00404293
04:11:38|0.00404293
04:11:39|0.00403289
04:11:40|0.00403289
04:11:41|0.00403289
04:11:42|0.00403289
04:11:43|0.00403289
04:11:45|0.00403289
04:11:45|0.00403289
04:11:46|0.00403289
04:11:48|0.00403289
04:11:49|0.00403289
04:11:50|0.00403289
04:11:50|0.00403289
04:11:52|0.00403289
04:11:53|0.00403289
04:11:54|0.00403289
04:11:55|0.00403289
04:11:56|0.00403289
04:11:57|0.00403289
04:11:58|0.00403289
04:11:59|0.00403289
04:12:01|0.00403289
04:12:01|0.00403289
04:12:03|0.00403289
04:12:03|0.00404778
04:12:06|0.00403292
04:12:07|0.00403292
04:12:08|0.00405558
04:12:08|0.00405558
04:12:10|0.00405558
04:12:11|0.00405999
04:12:11|0.00406
04:12:12|0.00406205
04:12:13|0.00406205
04:12:14|0.00406345
04:12:15|0.00406386
04:12:16|0.00406408
04:12:17|0.00406408
04:12:19|0.00406408
04:12:19|0.00406408
04:12:20|0.00406408
04:12:22|0.00406408
04:12:22|0.00406408
04:12:23|0.00406408
04:12:24|0.00406408
04:12:25|0.00406408
04:12:26|0.00406634
04:12:28|0.00406634
04:12:28|0.00406726
04:12:29|0.00406726
04:12:30|0.00406726
04:12:31|0.00406726
04:12:32|0.00406726
04:12:33|0.00406726
04:12:34|0.00406726
04:12:35|0.00406726
04:12:37|0.00406726
04:12:37|0.00406726
04:12:39|0.00406726
04:12:41|0.00406726
04:12:41|0.00406845
04:12:43|0.00406966
04:12:43|0.00406966
04:12:45|0.00406966
04:12:45|0.00406846
04:12:47|0.00406846
04:12:48|0.00406846
04:12:48|0.00406846
04:12:50|0.00406846
04:12:50|0.00407192
04:12:51|0.00407192
04:12:53|0.00407192
04:12:53|0.00407192
04:12:55|0.00407192
04:12:56|0.00406726
04:12:56|0.00406726
04:12:57|0.00406726
04:12:58|0.00406726
04:13:00|0.00406726
04:13:01|0.00406726
04:13:02|0.00406726
04:13:04|0.00406726
04:13:05|0.00406726
04:13:05|0.00406726
04:13:07|0.00406726
04:13:09|0.00406727
04:13:09|0.00406727
04:13:10|0.00406727
04:13:11|0.00406727
04:13:12|0.00406727
04:13:13|0.00406727
04:13:14|0.00406727
04:13:15|0.00406727
04:13:16|0.00406726
04:13:17|0.00406726
04:13:18|0.00406726
04:13:19|0.00406414
04:13:20|0.00406414
04:13:21|0.00406414
04:13:22|0.00406414
04:13:23|0.00406414
04:13:24|0.00406414
04:13:25|0.00406414
04:13:26|0.00406414
04:13:27|0.00406414
04:13:28|0.00406414
04:13:30|0.00406414
04:13:30|0.00406414
04:13:31|0.00406414
04:13:32|0.00406414
04:13:33|0.00406414
04:13:34|0.00406414
04:13:35|0.00406414
04:13:36|0.00406414
04:13:38|0.00406414
04:13:39|0.00406414
04:13:40|0.00406414
04:13:41|0.00406414
04:13:42|0.00406898
04:13:43|0.00406898
04:13:44|0.00406898
04:13:45|0.00406898
04:13:46|0.00406898
04:13:47|0.00406898
04:13:48|0.00406898
04:13:49|0.00406898
04:13:50|0.00406898
04:13:51|0.00406898
04:13:52|0.00406898
04:13:53|0.00406898
04:13:54|0.00406898
04:13:55|0.00406898
04:13:56|0.00406898
04:13:57|0.00406898
04:13:58|0.00406898
04:13:59|0.00406898
04:14:01|0.00406898
04:14:01|0.00406898
04:14:02|0.00406898
04:14:04|0.00406898
04:14:04|0.00406898
04:14:05|0.00406898
04:14:06|0.00406898
04:14:07|0.00406898
04:14:08|0.00406898
04:14:10|0.00406898
04:14:10|0.00406898
04:14:12|0.00406898
04:14:13|0.00406898
04:14:14|0.00406898
04:14:15|0.00406898
04:14:16|0.00406898
04:14:17|0.00406898
04:14:17|0.00406898
04:14:19|0.00406898
04:14:20|0.00406898
04:14:21|0.00406898
04:14:22|0.00406898
04:14:23|0.00406898
04:14:24|0.00406898
04:14:25|0.00406898
04:14:26|0.00407481
04:14:27|0.00407481
04:14:28|0.00407481
04:14:29|0.00407481
04:14:30|0.00407481
04:14:31|0.00407481
04:14:32|0.00407481
04:14:33|0.00406898
04:14:34|0.00406898
04:14:34|0.00406898
04:14:36|0.00406898
04:14:37|0.00406898
04:14:39|0.00406898
04:14:39|0.00406898
04:14:40|0.00406898
04:14:41|0.00406898
04:14:42|0.00406898
04:14:43|0.00406898
04:14:44|0.00406898
04:14:45|0.00406898
04:14:46|0.00406898
04:14:47|0.00406898
04:14:48|0.00406898
04:14:49|0.00406898
04:14:50|0.00406898
04:14:51|0.00406898
04:14:52|0.00406898
04:14:53|0.00406898
04:14:54|0.00406898
04:14:56|0.00406898
04:14:56|0.00406898
04:14:57|0.00406898
04:14:58|0.00406898
04:15:00|0.00406898
04:15:01|0.00406638
04:15:02|0.00406723
04:15:03|0.00406723
04:15:03|0.00406723
04:15:04|0.00406723
04:15:06|0.00406723
04:15:07|0.00406723
04:15:08|0.00406723
04:15:09|0.00406723
04:15:11|0.00405397
04:15:12|0.00405397
04:15:13|0.00405397
04:15:14|0.00405397
04:15:16|0.00405397
04:15:17|0.00405397
04:15:18|0.00405397
04:15:19|0.00405397
04:15:20|0.00405397
04:15:21|0.00405397
04:15:22|0.00405731
04:15:23|0.00405731
04:15:23|0.00405731
04:15:25|0.00405731
04:15:26|0.00405731
04:15:27|0.00405731
04:15:29|0.00405731
04:15:29|0.00405731
04:15:30|0.00405731
04:15:31|0.00405731
04:15:32|0.00405731
04:15:34|0.00405731
04:15:34|0.00405731
04:15:35|0.00405731
04:15:36|0.00405731
04:15:37|0.00405731
04:15:39|0.00405731
04:15:40|0.00405731
04:15:41|0.00405731
04:15:42|0.00405731
04:15:44|0.00405251
04:15:45|0.00405251
04:15:45|0.00405251
04:15:46|0.00405251
04:15:48|0.00405251
04:15:50|0.00405251
04:15:51|0.00405251
04:15:52|0.00405251
04:15:53|0.00405
04:15:54|0.00405
04:15:55|0.00405
04:15:57|0.00405
04:15:58|0.00405
04:15:58|0.00405
04:15:59|0.0040476
04:16:01|0.0040476
04:16:02|0.0040476
04:16:03|0.0040476
04:16:04|0.0040476
04:16:06|0.0040476
04:16:06|0.0040491
04:16:08|0.0040491
04:16:08|0.0040491
04:16:10|0.00404124
04:16:11|0.00404124
04:16:12|0.00403966
04:16:13|0.00403966
04:16:14|0.00403966
04:16:15|0.00403808
04:16:16|0.00403808
04:16:17|0.00403808
04:16:18|0.00404753
04:16:19|0.00404753
04:16:20|0.00404753
04:16:21|0.00404753
04:16:22|0.00404753
04:16:23|0.00404753
04:16:24|0.00404753
04:16:25|0.00404753
04:16:26|0.00404753
04:16:27|0.00404753
04:16:28|0.00404753
04:16:29|0.00404753
04:16:30|0.00404753
04:16:31|0.00404753
04:16:32|0.00404753
04:16:33|0.00404753
04:16:34|0.00404753
04:16:35|0.00404753
04:16:36|0.00404753
04:16:37|0.00404753
04:16:38|0.00404753
04:16:39|0.00404753
04:16:41|0.00404753
04:16:42|0.00404753
04:16:44|0.00404753
04:16:45|0.00404753
04:16:47|0.00404753
04:16:48|0.00404753
04:16:49|0.00404753
04:16:51|0.00404753
04:16:52|0.00404992
04:16:53|0.00404992
04:16:54|0.00404992
04:16:55|0.00404992
04:16:56|0.00404992
04:16:57|0.00404992
04:16:58|0.00404992
04:16:59|0.00404992
04:17:00|0.00404992
04:17:01|0.00404992
04:17:02|0.00404992
04:17:04|0.00404992
04:17:05|0.00404992
04:17:05|0.00404992
04:17:06|0.00404992
04:17:07|0.00404992
04:17:08|0.00404992
04:17:10|0.00404992
04:17:11|0.00404992
04:17:13|0.00404992
04:17:14|0.00405567
04:17:15|0.00405581
04:17:16|0.00405581
04:17:17|0.00405581
04:17:18|0.00405581
04:17:19|0.00406205
04:17:20|0.00406386
04:17:21|0.00406723
04:17:22|0.00406845
04:17:23|0.00406845
04:17:24|0.00406845
04:17:25|0.00406966
04:17:26|0.00407192
04:17:28|0.00407485
04:17:30|0.00407485
04:17:30|0.00407644
04:17:31|0.00407644
04:17:32|0.00408126
04:17:33|0.00408126
04:17:34|0.00408126
04:17:35|0.00408126
04:17:41|0.00408424
04:17:42|0.00408768
04:17:44|0.00408605
04:17:45|0.00408809
04:17:47|0.00408963
04:17:48|0.00408963
04:17:49|0.00408963
04:17:50|0.00408951
04:17:50|0.00408951
04:17:52|0.00408951
04:17:53|0.00408951
04:17:54|0.00408951
04:17:55|0.00408951
04:17:57|0.00408951
04:17:57|0.00408951
04:17:59|0.00408951
04:18:00|0.00408951
04:18:01|0.00408951
04:18:01|0.00408951
04:18:03|0.00408951
04:18:03|0.00408951
04:18:04|0.00408951
04:18:06|0.00409012
04:18:06|0.00409412
04:18:07|0.0040962
04:18:09|0.0040962
04:18:10|0.0040962
04:18:10|0.0040962
04:18:11|0.00410068
04:18:12|0.004105
04:18:14|0.00410535
04:18:15|0.00410535
04:18:15|0.00410535
04:18:17|0.00410535
04:18:18|0.00410535
04:18:19|0.00410535
04:18:20|0.00410535
04:18:21|0.0040962
04:18:22|0.0040962
04:18:24|0.004107
04:18:25|0.004107
04:18:26|0.004107
04:18:27|0.004107
04:18:28|0.004107
04:18:28|0.004107
04:18:29|0.004107
04:18:30|0.00410654
04:18:32|0.00410654
04:18:33|0.00410654
04:18:34|0.00410654
04:18:35|0.00408599
04:18:36|0.00408599
04:18:37|0.00408599
04:18:38|0.00408599
04:18:39|0.00408599
04:18:40|0.00408599
04:18:41|0.00408599
04:18:42|0.00408599
04:18:43|0.00408599
04:18:44|0.00408599
04:18:45|0.00408599
04:18:47|0.00408599
04:18:48|0.00408599
04:18:49|0.00408599
04:18:51|0.00408599
04:18:52|0.00408599
04:18:53|0.00408599
04:18:54|0.00408599
04:18:56|0.00408599
04:18:57|0.00408597
04:18:58|0.00408597
04:18:59|0.00408597
04:18:59|0.00408597
04:19:01|0.00410056
04:19:02|0.00410056
04:19:03|0.00410056
04:19:04|0.00410056
04:19:05|0.00410056
04:19:06|0.00410056
04:19:07|0.00410056
04:19:09|0.00410131
04:19:10|0.00410131
04:19:10|0.00410131
04:19:11|0.00410131
04:19:12|0.00410131
04:19:13|0.00410131
04:19:14|0.00410131
04:19:15|0.00410131
04:19:16|0.00410433
04:19:17|0.00410433
04:19:19|0.00410433
04:19:20|0.00410701
04:19:21|0.00410701
04:19:21|0.00411247
04:19:23|0.00411435
04:19:24|0.00411995
04:19:25|0.00411995
04:19:26|0.00412083
04:19:27|0.00412083
04:19:28|0.00412083
04:19:29|0.00412083
04:19:30|0.00412423
04:19:31|0.00413292
04:19:33|0.00413943
04:19:34|0.00413943
04:19:34|0.00413943
04:19:36|0.00413943
04:19:37|0.00413943
04:19:37|0.00413943
04:19:39|0.00413943
04:19:40|0.00413943
04:19:41|0.00413943
04:19:42|0.00413943
04:19:43|0.00413943
04:19:44|0.00413943
04:19:45|0.00413943
04:19:46|0.00413943
04:19:48|0.00413943
04:19:49|0.00413943
04:19:50|0.00413943
04:19:52|0.00413943
04:19:52|0.00413943
04:19:54|0.00413943
04:19:56|0.00413943
04:19:56|0.00413943
04:19:57|0.00413943
04:19:59|0.00414263
04:20:00|0.00414263
04:20:01|0.00414263
04:20:02|0.00414263
04:20:03|0.00414263
04:20:04|0.00414263
04:20:05|0.00413909
04:20:07|0.0041247
04:20:08|0.0041247
04:20:09|0.0041247
04:20:10|0.0041247
04:20:10|0.0041247
04:20:12|0.0041247
04:20:12|0.0041247
04:20:15|0.0041247
04:20:16|0.0041247
04:20:17|0.0041247
04:20:19|0.0041247
04:20:19|0.0041247
04:20:20|0.0041247
04:20:22|0.00412052
04:20:22|0.00412864
04:20:23|0.00411236
04:20:24|0.00411175
04:20:25|0.00411175
04:20:27|0.00410529
04:20:27|0.00410207
04:20:28|0.00410207
04:20:29|0.00410207
04:20:30|0.00410214
04:20:31|0.00410214
04:20:32|0.00410214
04:20:33|0.00410214
04:20:34|0.00410214
04:20:35|0.00410214
04:20:36|0.00410214
04:20:37|0.00410214
04:20:39|0.00410214
04:20:40|0.00410214
04:20:41|0.00410214
04:20:41|0.00410214
04:20:42|0.00410214
04:20:43|0.00410214
04:20:45|0.00410214
04:20:46|0.00410214
04:20:48|0.00410214
04:20:49|0.00410214
04:20:51|0.00410214
04:20:51|0.00410214
04:20:52|0.00410214
04:20:53|0.00410214
04:20:55|0.00411742
04:20:56|0.00411742
04:20:57|0.00411742
04:20:58|0.00411742
04:21:00|0.00411742
04:21:00|0.00411742
04:21:01|0.00411742
04:21:02|0.00411742
04:21:04|0.00411742
04:21:05|0.00412643
04:21:06|0.0041288
04:21:07|0.0041288
04:21:08|0.0041288
04:21:09|0.0041288
04:21:10|0.0041288
04:21:11|0.0041288
04:21:12|0.0041288
04:21:13|0.0041288
04:21:14|0.0041288
04:21:16|0.0041288
04:21:16|0.00413078
04:21:18|0.00413078
04:21:18|0.00413078
04:21:20|0.00413078
04:21:20|0.00413078
04:21:21|0.00413078
04:21:22|0.00413078
04:21:23|0.00413076
04:21:25|0.00413076
04:21:26|0.00413076
04:21:27|0.00413076
04:21:28|0.00413076
04:21:29|0.00413078
04:21:30|0.00413078
04:21:31|0.00413078
04:21:32|0.00413078
04:21:33|0.00413078
04:21:34|0.004137
04:21:35|0.00413943
04:21:36|0.00413943
04:21:37|0.00414266
04:21:38|0.00414266
04:21:39|0.00414266
04:21:40|0.00414467
04:21:41|0.00414467
04:21:42|0.00414466
04:21:43|0.00414466
04:21:44|0.00414466
04:21:46|0.0041442
04:21:47|0.0041442
04:21:48|0.0041442
04:21:50|0.0041442
04:21:51|0.0041442
04:21:53|0.0041442
04:21:54|0.0041442
04:21:55|0.0041442
04:21:55|0.0041442
04:21:56|0.0041442
04:21:58|0.0041442
04:22:00|0.00413797
04:22:00|0.00413797
04:22:01|0.00413797
04:22:02|0.00413797
04:22:03|0.00413797
04:22:04|0.00413797
04:22:05|0.00413797
04:22:06|0.00413797
04:22:07|0.00413797
04:22:09|0.00413797
04:22:09|0.00413797
04:22:10|0.004145
04:22:11|0.00414519
04:22:12|0.00414519
04:22:14|0.00414519
04:22:15|0.00414812
04:22:16|0.00414815
04:22:17|0.00414815
04:22:19|0.00414815
04:22:20|0.00414815
04:22:21|0.00414815
04:22:21|0.00413797
04:22:23|0.00414528
04:22:24|0.00414528
04:22:25|0.00414528
04:22:26|0.00414528
04:22:27|0.00414528
04:22:27|0.00412282
04:22:29|0.00412282
04:22:30|0.00412282
04:22:31|0.00412282
04:22:31|0.00413943
04:22:33|0.00413943
04:22:34|0.00413943
04:22:35|0.00413943
04:22:36|0.00414594
04:22:37|0.00414594
04:22:38|0.00414594
04:22:38|0.00413993
04:22:40|0.00413993
04:22:41|0.00413993
04:22:42|0.00413993
04:22:42|0.00413993
04:22:44|0.00413993
04:22:46|0.00414528
04:22:46|0.00414528
04:22:48|0.00414528
04:22:49|0.00414528
04:22:50|0.00414528
04:22:51|0.00414528
04:22:52|0.00414528
04:22:54|0.00413943
04:22:55|0.00413051
04:22:56|0.00413051
04:22:57|0.00413051
04:22:58|0.00413051
04:22:59|0.00413051
04:23:01|0.00413051
04:23:02|0.00413051
04:23:03|0.00414594
04:23:04|0.00414594
04:23:05|0.00414594
04:23:06|0.00414594
04:23:08|0.00414594
04:23:08|0.00414594
04:23:10|0.00414594
04:23:10|0.00414594
04:23:11|0.00414594
04:23:13|0.00414594
04:23:14|0.00414594
04:23:15|0.00414594
04:23:16|0.00414594
04:23:17|0.00414594
04:23:18|0.00414594
04:23:19|0.00414594
04:23:19|0.00415
04:23:20|0.00415
04:23:22|0.00415
04:23:22|0.00414529
04:23:24|0.00414529
04:23:25|0.00415135
04:23:26|0.00415519
04:23:27|0.00416
04:23:28|0.00417866
04:23:29|0.00418648
04:23:30|0.00419479
04:23:31|0.0042
04:23:32|0.0042
04:23:33|0.00419784
04:23:34|0.00419784
04:23:35|0.00419784
04:23:37|0.0042
04:23:38|0.0042
04:23:39|0.00420055
04:23:40|0.00420055
04:23:41|0.00420055
04:23:42|0.00420305
04:23:43|0.00420305
04:23:43|0.00420305
04:23:44|0.00420305
04:23:47|0.004205
04:23:48|0.00420672
04:23:50|0.00421264
04:23:51|0.0042219
04:23:53|0.00423
04:23:54|0.00423245
04:23:55|0.00424484
04:23:56|0.00424496
04:23:57|0.00424496
04:23:59|0.00424496
04:24:00|0.00424496
04:24:01|0.00422974
04:24:02|0.00422805
04:24:03|0.0042231
04:24:04|0.00421647
04:24:05|0.00421647
04:24:06|0.00420985
04:24:07|0.00420985
04:24:08|0.00420985
04:24:09|0.00421905
04:24:10|0.00421905
04:24:11|0.00421905
04:24:12|0.00421905
04:24:13|0.00421905
04:24:14|0.00421905
04:24:15|0.00421905
04:24:16|0.00421905
04:24:17|0.00421905
04:24:18|0.00422488
04:24:19|0.00422817
04:24:20|0.00422817
04:24:21|0.00422817
04:24:25|0.00422817
04:24:27|0.00422082
04:24:27|0.00424483
04:24:28|0.00424483
04:24:29|0.00424483
04:24:30|0.00424483
04:24:31|0.00424483
04:24:32|0.00424483
04:24:33|0.00423792
04:24:34|0.00421968
04:24:35|0.00421905
04:24:36|0.00421905
04:24:37|0.00421905
04:24:38|0.00421905
04:24:39|0.00421905
04:24:40|0.00421905
04:24:41|0.00423049
04:24:42|0.00423049
04:24:43|0.00423049
04:24:44|0.00423049
04:24:45|0.00423049
04:24:47|0.00423049
04:24:48|0.0042239
04:24:49|0.0042239
04:24:51|0.00421647
04:24:52|0.00421647
04:24:54|0.00421647
04:24:56|0.00422304
04:24:57|0.00423818
04:24:58|0.00423818
04:24:59|0.00424816
04:25:00|0.00424853
04:25:02|0.0042499
04:25:03|0.0042499
04:25:04|0.00423758
04:25:05|0.00423758
04:25:05|0.00422974
04:25:06|0.00423588
04:25:07|0.00423588
04:25:08|0.00423588
04:25:10|0.00423588
04:25:11|0.00423588
04:25:12|0.00421968
04:25:13|0.00421647
04:25:15|0.00421647
04:25:16|0.00421647
04:25:16|0.00421647
04:25:17|0.00421647
04:25:18|0.00421647
04:25:19|0.00421647
04:25:21|0.00423153
04:25:21|0.00422364
04:25:22|0.00422364
04:25:23|0.00422364
04:25:25|0.00422364
04:25:26|0.00423655
04:25:27|0.00423818
04:25:28|0.00423818
04:25:29|0.00423818
04:25:29|0.00423818
04:25:30|0.00423818
04:25:32|0.00424496
04:25:33|0.00424496
04:25:33|0.00424496
04:25:34|0.00424496
04:25:36|0.00423818
04:25:37|0.00423818
04:25:37|0.00423818
04:25:38|0.00423818
04:25:39|0.00423818
04:25:40|0.00423818
04:25:41|0.004244
04:25:42|0.004244
04:25:44|0.004244
04:25:45|0.004244
04:25:45|0.004244
04:25:46|0.004244
04:25:48|0.00423093
04:25:49|0.00423093
04:25:51|0.00423093
04:25:51|0.00423093
04:25:53|0.00423093
04:25:53|0.00424853
04:25:55|0.00425152
04:25:56|0.00425152
04:25:57|0.00425274
04:25:58|0.00425338
04:25:59|0.00425579
04:26:01|0.0042577
04:26:02|0.0042577
04:26:03|0.0042577
04:26:04|0.0042577
04:26:05|0.0042577
04:26:06|0.00425338
04:26:07|0.00425338
04:26:08|0.00425338
04:26:10|0.00425338
04:26:11|0.00425338
04:26:13|0.00425338
04:26:14|0.00425338
04:26:15|0.00425338
04:26:16|0.00425338
04:26:17|0.00425338
04:26:18|0.00425338
04:26:19|0.00425338
04:26:21|0.00425338
04:26:22|0.00425338
04:26:23|0.00425338
04:26:23|0.00425338
04:26:24|0.00425338
04:26:26|0.00423958
04:26:27|0.00423639
04:26:27|0.00423639
04:26:28|0.00423639
04:26:30|0.0042335
04:26:32|0.0042335
04:26:33|0.0042335
04:26:33|0.0042335
04:26:34|0.0042335
04:26:35|0.00422364
04:26:37|0.00422
04:26:37|0.00422
04:26:39|0.00422
04:26:39|0.00422
04:26:40|0.00422
04:26:42|0.00422
04:26:42|0.00422
04:26:44|0.00422
04:26:45|0.00422
04:26:45|0.00422
04:26:47|0.00422
04:26:48|0.00422
04:26:50|0.00422
04:26:51|0.00422
04:26:52|0.00422
04:26:53|0.00422
04:26:54|0.00422
04:26:56|0.0042335
04:26:56|0.00424385
04:26:57|0.00424385
04:26:58|0.00424385
04:27:00|0.00424051
04:27:01|0.00424051
04:27:02|0.00424407
04:27:02|0.00424407
04:27:05|0.00424407
04:27:06|0.00424407
04:27:06|0.00424407
04:27:08|0.00424407
04:27:09|0.00424407
04:27:10|0.00424407
04:27:11|0.00424407
04:27:12|0.00424051
04:27:13|0.00424051
04:27:14|0.00424051
04:27:15|0.00424051
04:27:16|0.00424484
04:27:16|0.00425338
04:27:18|0.00425579
04:27:19|0.0042582
04:27:20|0.0042582
04:27:21|0.00425819
04:27:22|0.00425818
04:27:23|0.00425818
04:27:23|0.00425583
04:27:25|0.00425583
04:27:25|0.00425583
04:27:28|0.00425583
04:27:28|0.00425583
04:27:29|0.00425583
04:27:30|0.00425583
04:27:31|0.00425583
04:27:32|0.00425715
04:27:33|0.00425715
04:27:34|0.00425715
04:27:35|0.00425715
04:27:36|0.00425715
04:27:37|0.00425715
04:27:39|0.00425818
04:27:40|0.00425819
04:27:41|0.00426622
04:27:42|0.00427026
04:27:43|0.00427396
04:27:44|0.00427396
04:27:45|0.0042747
04:27:45|0.0042747
04:27:47|0.00425653
04:27:48|0.00425653
04:27:49|0.00427082
04:27:50|0.00427082
04:27:51|0.00427082
04:27:52|0.00425761
04:27:53|0.00425761
04:27:55|0.00425761
04:27:56|0.00425761
04:27:56|0.00426448
04:27:58|0.0042735
04:27:58|0.0042735
04:28:00|0.0042735
04:28:02|0.0042735
04:28:03|0.00426997
04:28:04|0.00426997
04:28:05|0.00426982
04:28:06|0.00426982
04:28:07|0.00426982
04:28:07|0.00426982
04:28:09|0.00426982
04:28:09|0.00426982
04:28:12|0.00426982
04:28:13|0.004275
04:28:14|0.004275
04:28:15|0.004275
04:28:16|0.004275
04:28:17|0.004275
04:28:18|0.004275
04:28:19|0.004275
04:28:20|0.004275
04:28:21|0.004275
04:28:22|0.004275
04:28:24|0.00426997
04:28:24|0.00426997
04:28:25|0.00426997
04:28:27|0.00426997
04:28:28|0.00426997
04:28:28|0.00426997
04:28:30|0.00426997
04:28:30|0.00427002
04:28:32|0.00427002
04:28:32|0.00427002
04:28:34|0.00427002
04:28:35|0.00427002
04:28:36|0.00427002
04:28:36|0.00427002
04:28:38|0.00427002
04:28:39|0.0042577
04:28:40|0.00425641
04:28:41|0.00425641
04:28:42|0.00425641
04:28:43|0.00425641
04:28:44|0.00427
04:28:45|0.00427
04:28:46|0.00427
04:28:47|0.00427
04:28:48|0.00427
04:28:49|0.00427
04:28:50|0.00427
04:28:52|0.00427
04:28:54|0.00425326
04:28:56|0.00424972
04:28:57|0.00424426
04:28:58|0.00424305
04:28:59|0.00424305
04:29:00|0.00424305
04:29:01|0.00423639
04:29:02|0.00423104
04:29:03|0.0042231
04:29:05|0.0042161
04:29:05|0.0042161
04:29:07|0.0042161
04:29:08|0.0042161
04:29:09|0.0042161
04:29:10|0.0042161
04:29:11|0.0042161
04:29:12|0.00423135
04:29:13|0.00423135
04:29:14|0.00423135
04:29:16|0.00423135
04:29:16|0.00423135
04:29:17|0.00423135
04:29:18|0.00423135
04:29:19|0.00423135
04:29:20|0.00423135
04:29:21|0.00423135
04:29:23|0.00423818
04:29:23|0.00423818
04:29:25|0.00423818
04:29:25|0.00423135
04:29:27|0.00423135
04:29:29|0.00423135
04:29:29|0.00423135
04:29:30|0.00423135
04:29:31|0.00424496
04:29:33|0.00425273
04:29:34|0.00425273
04:29:35|0.00425273
04:29:36|0.00425273
04:29:37|0.00425273
04:29:38|0.00425273
04:29:39|0.00425273
04:29:40|0.00425362
04:29:41|0.00425362
04:29:42|0.00427249
04:29:43|0.00427249
04:29:44|0.00427249
04:29:45|0.00427249
04:29:46|0.00427249
04:29:47|0.00427249
04:29:48|0.00427249
04:29:49|0.00425641
04:29:50|0.00425326
04:29:51|0.00424972
04:29:52|0.00424972
04:29:53|0.00424972
04:29:55|0.00426019
04:29:56|0.00426019
04:29:57|0.00426019
04:29:58|0.00426065
04:29:59|0.00426065
04:30:00|0.00426065
04:30:01|0.00426065
04:30:03|0.00426065
04:30:03|0.00426065
04:30:04|0.00426065
04:30:06|0.00426489
04:30:06|0.00426489
04:30:08|0.00426489
04:30:09|0.00426489
04:30:10|0.00426489
04:30:10|0.00426489
04:30:12|0.00424972
04:30:13|0.00424972
04:30:15|0.00424484
04:30:15|0.00424484
04:30:16|0.00424305
04:30:18|0.00423993
04:30:18|0.00423639
04:30:19|0.00423331
04:30:21|0.00423331
04:30:22|0.00423331
04:30:22|0.00423331
04:30:25|0.00423331
04:30:25|0.00423331
04:30:27|0.00424162
04:30:28|0.00424162
04:30:30|0.00424162
04:30:30|0.00424162
04:30:32|0.00424162
04:30:33|0.00424495
04:30:34|0.00424495
04:30:35|0.00424495
04:30:36|0.00424162
04:30:37|0.00424162
04:30:38|0.00424162
04:30:39|0.00424162
04:30:40|0.00424679
04:30:41|0.00424679
04:30:42|0.00424679
04:30:43|0.00424679
04:30:44|0.00424679
04:30:44|0.00424679
04:30:46|0.00424679
04:30:47|0.00424679
04:30:48|0.00424679
04:30:48|0.00424679
04:30:50|0.00424679
04:30:51|0.00424679
04:30:52|0.00423331
04:30:53|0.00423135
04:30:55|0.00424096
04:30:55|0.00424096
04:30:57|0.00424096
04:30:58|0.00424096
04:30:59|0.00424096
04:31:00|0.00424096
04:31:01|0.00424096
04:31:02|0.00424096
04:31:03|0.00424096
04:31:04|0.00422817
04:31:05|0.00422805
04:31:06|0.00422805
04:31:07|0.00422805
04:31:08|0.00422621
04:31:09|0.00422818
04:31:10|0.0042231
04:31:11|0.0042231
04:31:12|0.0042231
04:31:13|0.0042231
04:31:15|0.0042231
04:31:16|0.0042231
04:31:16|0.0042231
04:31:18|0.0042231
04:31:18|0.0042231
04:31:21|0.0042231
04:31:21|0.0042231
04:31:22|0.0042231
04:31:23|0.0042231
04:31:24|0.0042231
04:31:26|0.0042231
04:31:28|0.0042231
04:31:28|0.0042231
04:31:30|0.0042231
04:31:32|0.00423246
04:31:33|0.00423246
04:31:34|0.00423246
04:31:35|0.00423246
04:31:36|0.00423246
04:31:37|0.00423246
04:31:38|0.00423246
04:31:39|0.00424096
04:31:40|0.00424496
04:31:40|0.00424496
04:31:42|0.00425152
04:31:43|0.00425152
04:31:43|0.00425338
04:31:44|0.00425338
04:31:46|0.00425579
04:31:48|0.00425833
04:31:48|0.00425833
04:31:50|0.00425833
04:31:51|0.00425833
04:31:52|0.00425833
04:31:53|0.00425833
04:31:54|0.00425833
04:31:56|0.00425833
04:31:57|0.00425833
04:31:58|0.00425833
04:32:00|0.00425833
04:32:01|0.00426181
04:32:03|0.00426725
04:32:03|0.00427535
04:32:04|0.0042812
04:32:05|0.00428722
04:32:07|0.00428789
04:32:08|0.00428789
04:32:09|0.00428789
04:32:10|0.00426311
04:32:10|0.00426311
04:32:12|0.00426311
04:32:13|0.00428507
04:32:14|0.00428507
04:32:15|0.00427015
04:32:16|0.00427611
04:32:17|0.00427611
04:32:18|0.00427611
04:32:20|0.00427611
04:32:22|0.00426982
04:32:22|0.00426982
04:32:23|0.00426982
04:32:24|0.00426982
04:32:25|0.00426982
04:32:26|0.00427832
04:32:27|0.00427832
04:32:28|0.00427832
04:32:29|0.00427832
04:32:30|0.00427832
04:32:31|0.00427832
04:32:32|0.00427832
04:32:33|0.00427832
04:32:34|0.00426983
04:32:35|0.00426983
04:32:36|0.00426982
04:32:37|0.00426982
04:32:38|0.00426982
04:32:39|0.00426982
04:32:40|0.00426982
04:32:41|0.00426982
04:32:43|0.00426982
04:32:44|0.00426982
04:32:45|0.00426982
04:32:46|0.00426982
04:32:47|0.00426982
04:32:48|0.00426982
04:32:49|0.00426138
04:32:50|0.00425326
04:32:51|0.00425326
04:32:52|0.00425891
04:32:53|0.00425891
04:32:54|0.00425891
04:32:56|0.00425891
04:32:57|0.00424927
04:32:59|0.00424679
04:33:00|0.00424679
04:33:01|0.00424679
04:33:02|0.00424426
04:33:03|0.00424426
04:33:04|0.00424841
04:33:05|0.00424841
04:33:05|0.00423993
04:33:07|0.00424426
04:33:07|0.00424426
04:33:09|0.00424426
04:33:09|0.00423951
04:33:10|0.00423951
04:33:11|0.00423639
04:33:13|0.00422974
04:33:13|0.00422939
04:33:14|0.00422817
04:33:16|0.00422621
04:33:17|0.00422621
04:33:17|0.00422621
04:33:18|0.00422621
04:33:19|0.00422318
04:33:21|0.004219
04:33:21|0.00421286
04:33:23|0.00421133
04:33:24|0.00421133
04:33:24|0.00421133
04:33:25|0.00421133
04:33:27|0.00421622
04:33:28|0.00421622
04:33:29|0.00421622
04:33:31|0.00421622
04:33:32|0.00421622
04:33:33|0.00421622
04:33:34|0.00421622
04:33:35|0.00421622
04:33:37|0.00421622
04:33:38|0.00421622
04:33:39|0.00421622
04:33:40|0.00421622
04:33:41|0.00421622
04:33:41|0.00421622
04:33:43|0.00421773
04:33:44|0.00421773
04:33:44|0.00421773
04:33:46|0.00421773
04:33:48|0.00421773
04:33:48|0.00421773
04:33:49|0.00421773
04:33:50|0.00421622
04:33:51|0.00421622
04:33:52|0.00421622
04:33:53|0.00421133
04:33:54|0.0042093
04:33:56|0.00420526
04:33:58|0.0042
04:33:59|0.00419817
04:34:00|0.00419817
04:34:00|0.00419817
04:34:02|0.00419817
04:34:02|0.00418944
04:34:03|0.00418637
04:34:05|0.00418637
04:34:06|0.00418637
04:34:07|0.00418637
04:34:08|0.00418637
04:34:09|0.00419558
04:34:11|0.00419559
04:34:11|0.00419559
04:34:12|0.00419559
04:34:13|0.00419559
04:34:14|0.00419559
04:34:15|0.00419559
04:34:16|0.00420295
04:34:17|0.00420295
04:34:18|0.00420295
04:34:19|0.00420295
04:34:20|0.00420295
04:34:21|0.00420295
04:34:22|0.00420295
04:34:23|0.00420295
04:34:24|0.00420295
04:34:26|0.00420271
04:34:27|0.00420271
04:34:28|0.00420271
04:34:28|0.00420271
04:34:30|0.00420476
04:34:31|0.00420476
04:34:32|0.00420476
04:34:32|0.00420476
04:34:35|0.00419112
04:34:35|0.00419112
04:34:36|0.00419112
04:34:38|0.00420496
04:34:39|0.00420496
04:34:40|0.00420496
04:34:41|0.00420496
04:34:42|0.00420496
04:34:43|0.00420076
04:34:44|0.00420076
04:34:45|0.00420076
04:34:46|0.00420076
04:34:47|0.00420076
04:34:49|0.00420076
04:34:49|0.00420501
04:34:50|0.00420501
04:34:52|0.00421162
04:34:52|0.00421162
04:34:53|0.00421673
04:34:55|0.00421673
04:34:55|0.00421673
04:34:57|0.00421673
04:34:59|0.00421673
04:35:00|0.00421673
04:35:01|0.00421673
04:35:02|0.00421673
04:35:03|0.00421673
04:35:04|0.00421673
04:35:05|0.00421673
04:35:05|0.00421673
04:35:07|0.00421673
04:35:08|0.00421673
04:35:09|0.00421673
04:35:09|0.00421673
04:35:11|0.00421673
04:35:12|0.00421673
04:35:12|0.00421673
04:35:14|0.00421673
04:35:15|0.00421673
04:35:16|0.00421673
04:35:17|0.0042198
04:35:18|0.0042198
04:35:20|0.0042198
04:35:20|0.00421825
04:35:21|0.00421825
04:35:22|0.0042198
04:35:23|0.0042198
04:35:24|0.00421162
04:35:25|0.00421162
04:35:26|0.00421162
04:35:27|0.00421162
04:35:28|0.00421162
04:35:29|0.00421162
04:35:30|0.00422455
04:35:32|0.00422455
04:35:32|0.00422455
04:35:34|0.00422455
04:35:34|0.00422455
04:35:35|0.00422455
04:35:37|0.00422455
04:35:37|0.00422455
04:35:39|0.00422455
04:35:40|0.00422455
04:35:41|0.00422455
04:35:42|0.00422455
04:35:43|0.00422455
04:35:45|0.00422455
04:35:46|0.00422455
04:35:47|0.00422455
04:35:48|0.00422455
04:35:49|0.00422455
04:35:50|0.00422455
04:35:52|0.00422455
04:35:53|0.00421983
04:35:54|0.00421983
04:35:55|0.00421983
04:35:56|0.00421983
04:35:56|0.00421983
04:35:58|0.00421983
04:36:00|0.00421162
04:36:01|0.00421
04:36:03|0.00421
04:36:03|0.00420856
04:36:04|0.00420856
04:36:06|0.00420856
04:36:07|0.00420856
04:36:07|0.00420839
04:36:09|0.00420839
04:36:10|0.00420839
04:36:11|0.00420839
04:36:12|0.00420839
04:36:13|0.00420839
04:36:14|0.00420839
04:36:15|0.00420839
04:36:16|0.00420839
04:36:17|0.00420839
04:36:18|0.00421824
04:36:19|0.00421824
04:36:20|0.00421824
04:36:21|0.00421824
04:36:22|0.00421824
04:36:23|0.00421824
04:36:24|0.00421824
04:36:25|0.00421824
04:36:26|0.00421825
04:36:27|0.00421825
04:36:28|0.00421825
04:36:29|0.00422446
04:36:31|0.00422446
04:36:33|0.00422446
04:36:33|0.00422446
04:36:35|0.00422446
04:36:35|0.00422446
04:36:36|0.00422446
04:36:37|0.00421244
04:36:38|0.00421244
04:36:39|0.00421244
04:36:40|0.00421244
04:36:42|0.00421244
04:36:42|0.00421244
04:36:44|0.00422446
04:36:45|0.00422446
04:36:46|0.00422446
04:36:46|0.00422446
04:36:48|0.00422446
04:36:49|0.00422446
04:36:50|0.00422446
04:36:51|0.00422436
04:36:52|0.00422436
04:36:52|0.00422488
04:36:54|0.00422817
04:36:55|0.00422969
04:36:56|0.00422969
04:36:57|0.00422969
04:36:58|0.00422969
04:37:00|0.00422969
04:37:00|0.00422969
04:37:01|0.00423161
04:37:02|0.00423161
04:37:04|0.00423245
04:37:06|0.00423255
04:37:07|0.00423818
04:37:08|0.00424853
04:37:09|0.00424853
04:37:10|0.0042499
04:37:11|0.00425073
04:37:12|0.00425073
04:37:13|0.00425152
04:37:14|0.00425152
04:37:15|0.00425152
04:37:16|0.00424967
04:37:18|0.00424967
04:37:18|0.00424967
04:37:19|0.00424967
04:37:21|0.00424967
04:37:21|0.00424967
04:37:23|0.00424967
04:37:24|0.00424967
04:37:24|0.00424967
04:37:26|0.00425101
04:37:27|0.00425101
04:37:28|0.00425101
04:37:28|0.00425101
04:37:30|0.00425101
04:37:31|0.00425101
04:37:33|0.00425101
04:37:34|0.00425101
04:37:35|0.00425101
04:37:36|0.00425101
04:37:37|0.00424346
04:37:38|0.00424346
04:37:38|0.00424346
04:37:39|0.00424346
04:37:40|0.00424346
04:37:42|0.00424346
04:37:43|0.00424346
04:37:44|0.00424346
04:37:44|0.00424346
04:37:46|0.00424346
04:37:47|0.00424346
04:37:48|0.00424346
04:37:49|0.00424346
04:37:50|0.00424346
04:37:50|0.00424346
04:37:52|0.00424346
04:37:53|0.00424346
04:37:54|0.00424346
04:37:55|0.00424346
04:37:56|0.00424346
04:37:57|0.00424346
04:37:58|0.00423443
04:37:59|0.00423443
04:38:01|0.00424345
04:38:02|0.00423094
04:38:03|0.00423094
04:38:05|0.00422805
04:38:06|0.00422805
04:38:08|0.00422805
04:38:08|0.00422805
04:38:10|0.00422805
04:38:11|0.00422805
04:38:12|0.00422805
04:38:13|0.00422805
04:38:14|0.00422805
04:38:15|0.00422805
04:38:16|0.00422805
04:38:18|0.00422493
04:38:19|0.00422493
04:38:21|0.00422493
04:38:21|0.00422493
04:38:22|0.00423094
04:38:23|0.00423539
04:38:24|0.00423539
04:38:26|0.00423539
04:38:26|0.00423539
04:38:27|0.00423539
04:38:28|0.00423539
04:38:29|0.00423539
04:38:30|0.00423539
04:38:31|0.00423539
04:38:32|0.00423539
04:38:33|0.00423539
04:38:34|0.00423539
04:38:35|0.00423539
04:38:37|0.00423539
04:38:38|0.00423539
04:38:38|0.00423539
04:38:39|0.00423539
04:38:41|0.00423539
04:38:42|0.00423539
04:38:42|0.00423094
04:38:44|0.00423094
04:38:44|0.00423094
04:38:45|0.00423094
04:38:46|0.00423094
04:38:48|0.00423094
04:38:49|0.00423094
04:38:50|0.00423094
04:38:51|0.00423094
04:38:52|0.00423094
04:38:53|0.00423545
04:38:54|0.00423545
04:38:55|0.00423545
04:38:56|0.00423545
04:38:57|0.00423545
04:38:58|0.00423545
04:38:59|0.00423545
04:39:00|0.00423545
04:39:02|0.00424496
04:39:03|0.00424496
04:39:05|0.00424496
04:39:05|0.00424496
04:39:07|0.00423418
04:39:08|0.00423418
04:39:09|0.00423418
04:39:11|0.00423418
04:39:11|0.00424564
04:39:12|0.00424564
04:39:14|0.00424564
04:39:16|0.00425124
04:39:17|0.00425124
04:39:18|0.00425124
04:39:19|0.00425124
04:39:20|0.00425152
04:39:20|0.00425152
04:39:22|0.00425152
04:39:23|0.00425152
04:39:23|0.00424701
04:39:24|0.00424701
04:39:27|0.00424701
04:39:28|0.00424582
04:39:28|0.00423732
04:39:30|0.00423732
04:39:32|0.00423732
04:39:32|0.00423732
04:39:34|0.00423732
04:39:35|0.00423732
04:39:35|0.00423732
04:39:37|0.00423732
04:39:38|0.00423732
04:39:39|0.00423732
04:39:40|0.00423732
04:39:41|0.00423732
04:39:42|0.00423732
04:39:42|0.00423732
04:39:44|0.00423732
04:39:45|0.00423732
04:39:45|0.00423732
04:39:46|0.00423732
04:39:49|0.00423639
04:39:50|0.00423639
04:39:51|0.00423639
04:39:52|0.00423639
04:39:53|0.00423639
04:39:54|0.00423639
04:39:55|0.00423639
04:39:55|0.00423639
04:39:57|0.00423639
04:39:58|0.00423639
04:39:59|0.00425151
04:39:59|0.00425151
04:40:01|0.00425151
04:40:02|0.00425151
04:40:03|0.00425151
04:40:04|0.00425152
04:40:05|0.00425579
04:40:07|0.0042577
04:40:07|0.0042577
04:40:08|0.0042577
04:40:09|0.0042577
04:40:10|0.0042577
04:40:11|0.0042577
04:40:12|0.0042577
04:40:13|0.0042577
04:40:15|0.0042577
04:40:16|0.0042577
04:40:17|0.0042578
04:40:18|0.0042578
04:40:20|0.00424478
04:40:21|0.00424478
04:40:21|0.00424478
04:40:22|0.00424478
04:40:23|0.00424478
04:40:25|0.00424478
04:40:25|0.00424478
04:40:26|0.00424478
04:40:28|0.00424478
04:40:28|0.00424478
04:40:29|0.00424397
04:40:31|0.00424397
04:40:32|0.00424397
04:40:32|0.00424397
04:40:33|0.00424397
04:40:35|0.00424397
04:40:35|0.00424478
04:40:37|0.00424478
04:40:38|0.00424478
04:40:39|0.00425077
04:40:39|0.00425077
04:40:41|0.00425077
04:40:42|0.00425077
04:40:44|0.00425077
04:40:44|0.00425077
04:40:45|0.00425077
04:40:47|0.00425077
04:40:47|0.00425077
04:40:48|0.00425077
04:40:49|0.00425077
04:40:50|0.00424343
04:40:51|0.00424343
04:40:52|0.00424343
04:40:53|0.00424343
04:40:54|0.00424343
04:40:56|0.00424343
04:40:57|0.00424343
04:40:57|0.00424343
04:41:00|0.00424343
04:41:00|0.00424343
04:41:01|0.00424836
04:41:02|0.00424836
04:41:03|0.00424836
04:41:04|0.00424025
04:41:06|0.00423639
04:41:07|0.00423639
04:41:09|0.00423639
04:41:09|0.00423639
04:41:10|0.00423639
04:41:11|0.00423639
04:41:12|0.00423639
04:41:13|0.00422974
04:41:14|0.00422974
04:41:15|0.00422974
04:41:17|0.00422974
04:41:18|0.00422974
04:41:19|0.00422974
04:41:21|0.00422974
04:41:22|0.00422974
04:41:24|0.00422974
04:41:25|0.00421969
04:41:26|0.00421969
04:41:28|0.00421969
04:41:28|0.00421969
04:41:29|0.00421969
04:41:31|0.00421969
04:41:31|0.00421969
04:41:33|0.00421969
04:41:33|0.00421969
04:41:35|0.00422805
04:41:36|0.00422805
04:41:38|0.00422805
04:41:39|0.00422805
04:41:39|0.00422805
04:41:42|0.00422805
04:41:42|0.00422805
04:41:44|0.00421647
04:41:45|0.00421647
04:41:45|0.00421647
04:41:47|0.0042161
04:41:48|0.0042161
04:41:49|0.0042161
04:41:51|0.0042161
04:41:52|0.0042161
04:41:53|0.0042161
04:41:54|0.0042161
04:41:54|0.00422567
04:41:56|0.00422567
04:41:57|0.00422567
04:41:58|0.00422567
04:41:59|0.00422567
04:42:00|0.00422567
04:42:01|0.00422567
04:42:02|0.00422567
04:42:03|0.00422567
04:42:04|0.00422567
04:42:06|0.00422567
04:42:07|0.00422567
04:42:08|0.00422567
04:42:09|0.00422567
04:42:10|0.00422936
04:42:11|0.00422936
04:42:12|0.00422936
04:42:13|0.00422936
04:42:14|0.00422936
04:42:15|0.00422936
04:42:16|0.00422936
04:42:17|0.00422936
04:42:18|0.00422936
04:42:19|0.00420985
04:42:20|0.00420985
04:42:21|0.00421027
04:42:22|0.00421027
04:42:23|0.00421027
04:42:24|0.00421027
04:42:25|0.00421027
04:42:26|0.00421027
04:42:27|0.00421027
04:42:28|0.00421027
04:42:29|0.00421027
04:42:30|0.0042062
04:42:31|0.0042
04:42:32|0.00419895
04:42:33|0.00419895
04:42:34|0.00419895
04:42:35|0.00419895
04:42:36|0.00419895
04:42:38|0.00419895
04:42:40|0.00419895
04:42:40|0.00419895
04:42:42|0.00419895
04:42:42|0.00419895
04:42:43|0.00419895
04:42:45|0.00419895
04:42:45|0.00419895
04:42:46|0.00419895
04:42:47|0.00419895
04:42:49|0.00419895
04:42:50|0.00419895
04:42:51|0.00419895
04:42:52|0.00419895
04:42:53|0.00419895
04:42:54|0.00419981
04:42:55|0.00419981
04:42:56|0.00419981
04:42:57|0.00419981
04:42:58|0.00419981
04:42:59|0.00419981
04:43:00|0.00419981
04:43:01|0.00419981
04:43:02|0.00419981
04:43:03|0.00419981
04:43:04|0.00419981
04:43:06|0.00421084
04:43:07|0.00421084
04:43:09|0.00421084
04:43:11|0.00421084
04:43:13|0.00419981
04:43:13|0.00419981
04:43:14|0.00419838
04:43:16|0.00419817
04:43:17|0.00419467
04:43:18|0.00419467
04:43:19|0.00418964
04:43:20|0.00418964
04:43:21|0.00418964
04:43:23|0.00418964
04:43:24|0.00418964
04:43:25|0.00418964
04:43:26|0.00418964
04:43:26|0.00418964
04:43:27|0.00418964
04:43:29|0.00418964
04:43:31|0.00418637
04:43:32|0.00416981
04:43:32|0.00416837
04:43:34|0.00417459
04:43:35|0.00417459
04:43:36|0.00417459
04:43:37|0.00416735
04:43:39|0.00416368
04:43:40|0.00416368
04:43:41|0.00416319
04:43:42|0.00416319
04:43:43|0.00416155
04:43:44|0.00416155
04:43:45|0.00416155
04:43:46|0.00416155
04:43:47|0.00416155
04:43:49|0.00416155
04:43:50|0.00416155
04:43:51|0.00416155
04:43:53|0.00416157
04:43:53|0.00416157
04:43:55|0.00416157
04:43:56|0.00416157
04:43:57|0.00416157
04:43:58|0.00416157
04:43:59|0.00416157
04:44:00|0.00417478
04:44:01|0.00417478
04:44:03|0.00416709
04:44:03|0.00416709
04:44:04|0.00416709
04:44:06|0.004175
04:44:08|0.004175
04:44:09|0.00417866
04:44:11|0.00417866
04:44:12|0.00417866
04:44:13|0.00417866
04:44:14|0.00417866
04:44:15|0.00417866
04:44:16|0.00417866
04:44:17|0.00417866
04:44:18|0.00417866
04:44:20|0.00418523
04:44:20|0.00418523
04:44:22|0.00418523
04:44:22|0.00418632
04:44:23|0.00418632
04:44:24|0.00418632
04:44:25|0.00418632
04:44:27|0.00418632
04:44:27|0.00418632
04:44:28|0.00418632
04:44:29|0.0041863
04:44:31|0.0041863
04:44:31|0.0041863
04:44:32|0.0041863
04:44:34|0.0041863
04:44:35|0.0041863
04:44:36|0.0041863
04:44:36|0.0041863
04:44:38|0.0041863
04:44:39|0.0041863
04:44:40|0.0041863
04:44:41|0.0041863
04:44:42|0.0041863
04:44:43|0.0041863
04:44:44|0.0041863
04:44:45|0.0041863
04:44:46|0.004177
04:44:47|0.004177
04:44:48|0.00417034
04:44:50|0.00417034
04:44:51|0.00416057
04:44:52|0.00416057
04:44:53|0.00416057
04:44:54|0.00416057
04:44:55|0.00416057
04:44:56|0.00417388
04:44:57|0.00417388
04:44:58|0.00417388
04:44:59|0.00417388
04:45:01|0.00417388
04:45:01|0.00417388
04:45:02|0.00417388
04:45:04|0.00417388
04:45:04|0.00417388
04:45:05|0.00417388
04:45:07|0.00417388
04:45:09|0.00417388
04:45:10|0.00417388
04:45:12|0.00417388
04:45:14|0.00417388
04:45:15|0.00417388
04:45:15|0.00417388
04:45:17|0.00417459
04:45:18|0.00417459
04:45:19|0.00417459
04:45:19|0.00417459
04:45:21|0.00417459
04:45:22|0.00417459
04:45:23|0.00417459
04:45:24|0.00417819
04:45:26|0.00417866
04:45:26|0.00417866
04:45:27|0.00417866
04:45:28|0.00417866
04:45:29|0.00417866
04:45:30|0.00417866
04:45:31|0.00417866
04:45:32|0.00419181
04:45:33|0.00419181
04:45:34|0.00418558
04:45:35|0.00418558
04:45:36|0.00418558
04:45:37|0.00419281
04:45:39|0.00419281
04:45:39|0.00419281
04:45:40|0.00419281
04:45:42|0.00419281
04:45:43|0.00419281
04:45:44|0.00419281
04:45:45|0.00419281
04:45:46|0.00419281
04:45:48|0.00419281
04:45:48|0.00419281
04:45:50|0.00419281
04:45:50|0.00419281
04:45:51|0.00419281
04:45:52|0.00418694
04:45:53|0.00419023
04:45:55|0.00419023
04:45:56|0.00419023
04:45:57|0.00419023
04:45:58|0.00419023
04:45:59|0.00419023
04:46:00|0.00419023
04:46:01|0.00419023
04:46:02|0.00419023
04:46:03|0.00419023
04:46:05|0.00419023
04:46:05|0.00419023
04:46:06|0.00419023
04:46:08|0.00419023
04:46:10|0.00419023
04:46:11|0.00419023
04:46:12|0.00419023
04:46:13|0.00418748
04:46:14|0.00418748
04:46:15|0.00418748
04:46:17|0.00418588
04:46:18|0.00418588
04:46:19|0.00418588
04:46:20|0.00418588
04:46:21|0.00418588
04:46:22|0.00418588
04:46:23|0.00418588
04:46:24|0.00418588
04:46:25|0.00418588
04:46:26|0.00418588
04:46:27|0.00418588
04:46:28|0.00418588
04:46:30|0.00418743
04:46:30|0.00418743
04:46:33|0.00418743
04:46:34|0.00418743
04:46:34|0.00418743
04:46:35|0.00418743
04:46:36|0.00418743
04:46:37|0.00418694
04:46:39|0.00418694
04:46:40|0.00416981
04:46:41|0.00416981
04:46:42|0.00416014
04:46:44|0.0041442
04:46:44|0.00414112
04:46:46|0.00413881
04:46:47|0.00413468
04:46:48|0.00413528
04:46:48|0.00413528
04:46:49|0.00413528
04:46:50|0.00413528
04:46:51|0.00413528
04:46:53|0.00414594
04:46:54|0.00414594
04:46:55|0.00414594
04:46:56|0.00413744
04:46:57|0.00415244
04:46:58|0.00415244
04:46:59|0.00415244
04:47:00|0.00415244
04:47:00|0.00415244
04:47:02|0.00415244
04:47:03|0.00415244
04:47:04|0.00415244
04:47:05|0.00415244
04:47:06|0.00415244
04:47:07|0.00415244
04:47:07|0.00415244
04:47:10|0.00414826
04:47:11|0.00414826
04:47:12|0.00414826
04:47:14|0.00415342
04:47:14|0.00414843
04:47:16|0.00414843
04:47:17|0.00414843
04:47:18|0.00414843
04:47:19|0.00414843
04:47:20|0.00415694
04:47:21|0.00415694
04:47:22|0.00415694
04:47:24|0.00415694
04:47:25|0.00415694
04:47:26|0.00415694
04:47:27|0.00415853
04:47:28|0.00415853
04:47:29|0.00415853
04:47:30|0.00415898
04:47:31|0.00415898
04:47:32|0.00415898
04:47:33|0.00415898
04:47:34|0.00415898
04:47:35|0.00416167
04:47:36|0.00416167
04:47:37|0.00416167
04:47:38|0.00416167
04:47:39|0.00416167
04:47:40|0.00416167
04:47:41|0.00416167
04:47:42|0.00416526
04:47:43|0.00416526
04:47:44|0.00416167
04:47:46|0.00416167
04:47:47|0.00416167
04:47:48|0.00416167
04:47:48|0.00416167
04:47:51|0.00416167
04:47:51|0.00416167
04:47:52|0.00416167
04:47:54|0.00416167
04:47:55|0.00416167
04:47:55|0.00416167
04:47:56|0.00416167
04:47:57|0.00416167
04:47:59|0.00416167
04:48:00|0.00415857
04:48:01|0.00415857
04:48:02|0.00415857
04:48:03|0.00415857
04:48:04|0.00415857
04:48:06|0.00415857
04:48:06|0.00415857
04:48:07|0.00415857
04:48:08|0.00415857
04:48:10|0.00415857
04:48:11|0.00415857
04:48:13|0.00415853
04:48:14|0.0041686
04:48:15|0.0041686
04:48:16|0.0041686
04:48:17|0.0041686
04:48:19|0.0041686
04:48:20|0.0041686
04:48:22|0.0041686
04:48:22|0.0041686
04:48:24|0.0041686
04:48:25|0.0041686
04:48:26|0.0041686
04:48:27|0.0041686
04:48:28|0.0041686
04:48:29|0.0041686
04:48:30|0.0041686
04:48:31|0.0041686
04:48:32|0.0041686
04:48:33|0.0041686
04:48:34|0.0041686
04:48:35|0.0041686
04:48:36|0.0041686
04:48:36|0.0041686
04:48:37|0.0041686
04:48:39|0.00415262
04:48:40|0.00415262
04:48:40|0.00415262
04:48:42|0.00415262
04:48:42|0.00415262
04:48:44|0.00415262
04:48:45|0.00415262
04:48:46|0.00415262
04:48:47|0.00415262
04:48:48|0.00415262
04:48:49|0.00415262
04:48:50|0.00415262
04:48:51|0.00415262
04:48:52|0.00415262
04:48:53|0.00415262
04:48:54|0.00415262
04:48:55|0.00415262
04:48:56|0.00415262
04:48:57|0.00415262
04:48:58|0.00415262
04:48:59|0.00415262
04:48:59|0.00415262
04:49:01|0.00415849
04:49:01|0.00415849
04:49:02|0.00415849
04:49:03|0.00415849
04:49:05|0.00415849
04:49:07|0.00415849
04:49:07|0.00415849
04:49:08|0.00415849
04:49:10|0.00415849
04:49:11|0.00415849
04:49:12|0.00415849
04:49:14|0.00415849
04:49:15|0.00415849
04:49:16|0.00415849
04:49:18|0.00415849
04:49:19|0.00415849
04:49:20|0.00415849
04:49:22|0.00415849
04:49:22|0.00415849
04:49:24|0.00415849
04:49:25|0.00415849
04:49:26|0.00415849
04:49:27|0.00415849
04:49:27|0.00415849
04:49:28|0.00415262
04:49:30|0.00415262
04:49:32|0.00415262
04:49:32|0.00415262
04:49:33|0.00415262
04:49:34|0.00415262
04:49:35|0.00415262
04:49:36|0.00415262
04:49:37|0.00415262
04:49:38|0.00415262
04:49:39|0.00415849
04:49:41|0.00415849
04:49:41|0.00415849
04:49:42|0.00415849
04:49:44|0.00415849
04:49:44|0.00415849
04:49:46|0.00415849
04:49:47|0.00415849
04:49:47|0.00415849
04:49:49|0.00415849
04:49:50|0.00415849
04:49:51|0.00415849
04:49:52|0.00415849
04:49:53|0.00415849
04:49:54|0.00415849
04:49:55|0.00415849
04:49:56|0.00415849
04:49:57|0.00415849
04:49:57|0.00415849
04:49:59|0.00415849
04:50:00|0.00415849
04:50:01|0.00415849
04:50:02|0.00415849
04:50:03|0.00415849
04:50:04|0.00415849
04:50:05|0.00415849
04:50:06|0.00415849
04:50:07|0.00415849
04:50:08|0.00415849
04:50:09|0.00415849
04:50:10|0.00415849
04:50:11|0.00415849
04:50:13|0.00415849
04:50:14|0.00415849
04:50:15|0.00415849
04:50:16|0.00415849
04:50:18|0.00415849
04:50:18|0.00415849
04:50:20|0.00415849
04:50:21|0.00415849
04:50:22|0.00415849
04:50:22|0.00415849
04:50:23|0.00415849
04:50:24|0.00415849
04:50:26|0.00415849
04:50:26|0.00415849
04:50:29|0.00415849
04:50:30|0.00416992
04:50:30|0.00417209
04:50:31|0.00417209
04:50:33|0.00417209
04:50:34|0.00417209
04:50:35|0.00417209
04:50:36|0.00417742
04:50:37|0.00417866
04:50:38|0.00417866
04:50:39|0.00417866
04:50:40|0.00418114
04:50:41|0.00418648
04:50:43|0.00419467
04:50:45|0.00419467
04:50:45|0.00419467
04:50:46|0.00419467
04:50:47|0.00419467
04:50:48|0.00419467
04:50:50|0.00419467
04:50:50|0.00419467
04:50:52|0.00419467
04:50:52|0.00419467
04:50:53|0.00419467
04:50:55|0.00419467
04:50:56|0.00419467
04:50:57|0.00419467
04:50:58|0.00419467
04:51:00|0.00419479
04:51:01|0.00419479
04:51:01|0.00419786
04:51:02|0.00420055
04:51:03|0.00420311
04:51:05|0.00420745
04:51:06|0.00420745
04:51:06|0.00420745
04:51:08|0.00421165
04:51:08|0.00421165
04:51:10|0.00421165
04:51:10|0.00421165
04:51:11|0.00421165
04:51:13|0.00421165
04:51:13|0.00421165
04:51:14|0.00421165
04:51:15|0.00421203
04:51:17|0.00421203
04:51:18|0.00421203
04:51:19|0.00421203
04:51:21|0.00421203
04:51:22|0.00421203
04:51:22|0.00421203
04:51:24|0.00421203
04:51:26|0.00421203
04:51:26|0.00421203
04:51:27|0.00421203
04:51:28|0.00421203
04:51:29|0.00421203
04:51:31|0.00421203
04:51:32|0.00421203
04:51:34|0.00419467
04:51:35|0.00419467
04:51:35|0.00419005
04:51:36|0.00418637
04:51:37|0.00418637
04:51:38|0.00418637
04:51:40|0.00418637
04:51:40|0.00418637
04:51:41|0.00419467
04:51:42|0.00419467
04:51:43|0.00419467
04:51:45|0.00419467
04:51:45|0.00419467
04:51:46|0.00419467
04:51:47|0.00419467
04:51:49|0.00419467
04:51:50|0.00419467
04:51:51|0.00419467
04:51:52|0.00419467
04:51:53|0.00419467
04:51:54|0.00419467
04:51:55|0.00419467
04:51:56|0.00419467
04:51:57|0.00419467
04:51:58|0.00419467
04:51:59|0.00419467
04:52:00|0.00419467
04:52:01|0.00419467
04:52:02|0.00419731
04:52:03|0.00419731
04:52:04|0.00419731
04:52:05|0.00420311
04:52:06|0.00420311
04:52:07|0.00420501
04:52:08|0.00420501
04:52:10|0.00420501
04:52:11|0.00420501
04:52:11|0.00420501
04:52:12|0.00420501
04:52:14|0.00420501
04:52:16|0.00420501
04:52:17|0.00420501
04:52:18|0.00420501
04:52:20|0.00420501
04:52:20|0.00420501
04:52:22|0.00420501
04:52:24|0.00420501
04:52:24|0.00420501
04:52:26|0.00420501
04:52:28|0.00420501
04:52:28|0.00420501
04:52:29|0.00420501
04:52:31|0.00420501
04:52:32|0.00420501
04:52:33|0.00420501
04:52:34|0.00420501
04:52:35|0.00420501
04:52:36|0.00420501
04:52:36|0.00420501
04:52:39|0.00420501
04:52:39|0.00420501
04:52:41|0.00420501
04:52:41|0.00420501
04:52:43|0.00420501
04:52:44|0.00420501
04:52:44|0.00420501
04:52:46|0.00420501
04:52:47|0.00420501
04:52:47|0.00420501
04:52:49|0.00420501
04:52:51|0.00420501
04:52:51|0.00420501
04:52:53|0.00420501
04:52:54|0.00420501
04:52:55|0.00420501
04:52:55|0.00420501
04:52:57|0.00421371
04:52:58|0.00421371
04:52:59|0.00421371
04:53:00|0.00421521
04:53:00|0.0042183
04:53:02|0.0042183
04:53:02|0.0042183
04:53:03|0.0042183
04:53:05|0.0042183
04:53:06|0.0042183
04:53:07|0.0042183
04:53:08|0.0042183
04:53:09|0.0042183
04:53:10|0.0042183
04:53:11|0.00421979
04:53:12|0.00421979
04:53:12|0.00421979
04:53:14|0.00421979
04:53:16|0.00422488
04:53:17|0.00422817
04:53:18|0.00422817
04:53:19|0.00422969
04:53:20|0.00422969
04:53:21|0.00422969
04:53:22|0.00422969
04:53:23|0.00422969
04:53:24|0.00422969
04:53:25|0.00422969
04:53:26|0.00423255
04:53:27|0.00423469
04:53:28|0.00423818
04:53:29|0.00423462
04:53:30|0.00423462
04:53:31|0.00422489
04:53:32|0.00422488
04:53:33|0.00422488
04:53:34|0.00422488
04:53:35|0.00422488
04:53:36|0.00422488
04:53:37|0.00422488
04:53:38|0.00422488
04:53:40|0.00422488
04:53:40|0.00422488
04:53:42|0.00422488
04:53:43|0.00422488
04:53:44|0.00422488
04:53:45|0.00424136
04:53:46|0.00424136
04:53:47|0.00424136
04:53:48|0.00424136
04:53:49|0.00424136
04:53:50|0.00424136
04:53:51|0.00424136
04:53:53|0.00424136
04:53:53|0.00424136
04:53:54|0.00424136
04:53:55|0.00424136
04:53:57|0.00424136
04:53:58|0.00424136
04:53:58|0.00424136
04:54:00|0.00424136
04:54:01|0.00424136
04:54:02|0.00424136
04:54:02|0.00423503
04:54:03|0.00423503
04:54:05|0.00423503
04:54:06|0.00423503
04:54:06|0.00423503
04:54:07|0.00423503
04:54:09|0.0042231
04:54:09|0.0042231
04:54:10|0.00421968
04:54:11|0.00421912
04:54:13|0.00422377
04:54:13|0.00422377
04:54:14|0.00422377
04:54:15|0.00421647
04:54:16|0.00420527
04:54:18|0.00420527
04:54:19|0.00420527
04:54:20|0.00420527
04:54:22|0.00420527
04:54:23|0.00420527
04:54:25|0.00420723
04:54:26|0.00420767
04:54:27|0.00420767
04:54:28|0.00420767
04:54:29|0.00420767
04:54:30|0.00420767
04:54:31|0.00420767
04:54:32|0.00420767
04:54:33|0.00420767
04:54:33|0.00420767
04:54:35|0.00420767
04:54:36|0.00420767
04:54:38|0.00420767
04:54:38|0.00420767
04:54:39|0.00422379
04:54:41|0.00421073
04:54:42|0.00421073
04:54:43|0.00421073
04:54:44|0.00421073
04:54:44|0.00421073
04:54:46|0.00421073
04:54:47|0.00421073
04:54:48|0.00421073
04:54:49|0.00421073
04:54:50|0.00421073
04:54:51|0.00421073
04:54:52|0.00421073
04:54:53|0.00421073
04:54:54|0.00420659
04:54:54|0.00420659
04:54:56|0.00420659
04:54:57|0.00420659
04:54:58|0.00420659
04:54:59|0.00420659
04:55:00|0.00420659
04:55:01|0.00420659
04:55:02|0.00420659
04:55:03|0.00420659
04:55:04|0.00420659
04:55:05|0.00420659
04:55:06|0.00420659
04:55:07|0.00420659
04:55:08|0.00420659
04:55:10|0.00420659
04:55:11|0.00420659
04:55:12|0.00420659
04:55:13|0.00422267
04:55:14|0.00422267
04:55:15|0.00422267
04:55:16|0.00422267
04:55:18|0.00422267
04:55:19|0.00422267
04:55:21|0.00422267
04:55:23|0.00422267
04:55:23|0.00422267
04:55:24|0.00422267
04:55:25|0.00423153
04:55:27|0.00423153
04:55:28|0.00423628
04:55:29|0.00423628
04:55:30|0.00423628
04:55:31|0.00423628
04:55:32|0.00423628
04:55:33|0.00423597
04:55:35|0.00423597
04:55:36|0.00423597
04:55:37|0.00423597
04:55:38|0.00423655
04:55:39|0.00423655
04:55:40|0.00423655
04:55:41|0.00423655
04:55:42|0.00423655
04:55:43|0.00423818
04:55:44|0.00423628
04:55:45|0.00423628
04:55:46|0.00423628
04:55:47|0.00423628
04:55:48|0.00423628
04:55:49|0.00423628
04:55:50|0.00423628
04:55:51|0.00423628
04:55:52|0.00423628
04:55:54|0.00423628
04:55:54|0.00424175
04:55:55|0.00424496
04:55:56|0.00424706
04:55:57|0.00425152
04:55:58|0.00425152
04:55:59|0.00425152
04:56:01|0.00425152
04:56:01|0.00424574
04:56:03|0.00424574
04:56:05|0.00424574
04:56:05|0.00424574
04:56:07|0.00424574
04:56:07|0.00424574
04:56:09|0.00424574
04:56:10|0.00425274
04:56:11|0.00425274
04:56:12|0.00426306
04:56:13|0.00426306
04:56:14|0.0042618
04:56:15|0.00426179
04:56:16|0.00426179
04:56:17|0.00426179
04:56:19|0.00426179
04:56:20|0.00426179
04:56:22|0.00426179
04:56:23|0.00426179
04:56:24|0.00426179
04:56:26|0.00425713
04:56:26|0.00425713
04:56:27|0.00425713
04:56:29|0.00425713
04:56:30|0.00425713
04:56:31|0.00425713
04:56:32|0.00425713
04:56:33|0.00425713
04:56:33|0.00425713
04:56:35|0.00425713
04:56:36|0.00425713
04:56:37|0.00425713
04:56:38|0.00425713
04:56:39|0.00425713
04:56:40|0.00425713
04:56:41|0.00425539
04:56:42|0.00425539
04:56:44|0.00425539
04:56:44|0.00425539
04:56:46|0.00425539
04:56:46|0.00425539
04:56:48|0.00425539
04:56:49|0.00425539
04:56:49|0.00425539
04:56:51|0.00425539
04:56:52|0.00425539
04:56:53|0.00425539
04:56:54|0.00426
04:56:55|0.00426
04:56:56|0.00426
04:56:57|0.00425433
04:56:58|0.00427027
04:56:59|0.00427685
04:57:00|0.00428438
04:57:02|0.00429097
04:57:03|0.00429095
04:57:04|0.00429095
04:57:05|0.00426982
04:57:06|0.00426406
04:57:07|0.00427015
04:57:08|0.00427015
04:57:09|0.00427015
04:57:10|0.00428063
04:57:11|0.00428063
04:57:12|0.00428063
04:57:13|0.00428063
04:57:14|0.00428063
04:57:15|0.00428063
04:57:16|0.00428063
04:57:18|0.004284
04:57:18|0.004284
04:57:20|0.004284
04:57:22|0.004284
04:57:23|0.00427498
04:57:24|0.00427498
04:57:25|0.00428263
04:57:26|0.00428263
04:57:27|0.00428263
04:57:28|0.00428506
04:57:30|0.00428506
04:57:31|0.00428506
04:57:32|0.00428506
04:57:34|0.00428507
04:57:34|0.00428507
04:57:35|0.00429181
04:57:36|0.00431058
04:57:37|0.00428507
04:57:39|0.00428507
04:57:40|0.00428507
04:57:42|0.00431351
04:57:42|0.00431351
04:57:43|0.00431351
04:57:44|0.00431351
04:57:45|0.00431341
04:57:47|0.00431341
04:57:47|0.00431341
04:57:49|0.00431897
04:57:50|0.004325
04:57:51|0.004325
04:57:52|0.00432777
04:57:54|0.00433346
04:57:54|0.00433346
04:57:56|0.00433662
04:57:57|0.00433662
04:57:57|0.00433662
04:57:59|0.00433346
04:58:01|0.00433662
04:58:02|0.0043065
04:58:03|0.00432965
04:58:03|0.00432965
04:58:04|0.00432965
04:58:06|0.00432179
04:58:06|0.00432179
04:58:08|0.00432179
04:58:09|0.00431914
04:58:10|0.00431914
04:58:11|0.00431913
04:58:13|0.00431913
04:58:14|0.00431913
04:58:14|0.00433327
04:58:16|0.00430009
04:58:16|0.0043027
04:58:17|0.0043027
04:58:19|0.0043027
04:58:20|0.00431592
04:58:22|0.00431182
04:58:22|0.00431182
04:58:24|0.00431207
04:58:25|0.00432
04:58:27|0.00432
04:58:28|0.00432098
04:58:29|0.00432098
04:58:30|0.00432098
04:58:30|0.00432098
04:58:32|0.00432098
04:58:33|0.00432098
04:58:35|0.00432243
04:58:36|0.00432243
04:58:37|0.00432243
04:58:39|0.00432243
04:58:39|0.00432243
04:58:40|0.00432243
04:58:41|0.00432243
04:58:42|0.0043232
04:58:43|0.0043232
04:58:44|0.0043232
04:58:45|0.0043232
04:58:46|0.0043232
04:58:47|0.0043232
04:58:48|0.0043232
04:58:49|0.00430921
04:58:50|0.00430921
04:58:51|0.00430921
04:58:52|0.00430921
04:58:53|0.00430921
04:58:54|0.00430921
04:58:55|0.00430921
04:58:56|0.00430921
04:58:57|0.00431989
04:58:58|0.0043085
04:58:59|0.0043085
04:59:00|0.00431431
04:59:01|0.00431431
04:59:02|0.00431431
04:59:03|0.00431431
04:59:04|0.00431431
04:59:05|0.00431431
04:59:06|0.00431431
04:59:08|0.00431431
04:59:08|0.00431431
04:59:09|0.00430907
04:59:10|0.00430907
04:59:11|0.00430441
04:59:13|0.00430441
04:59:13|0.00430441
04:59:14|0.00430352
04:59:15|0.00429676
04:59:16|0.00429676
04:59:18|0.00429561
04:59:19|0.00429001
04:59:19|0.00429001
04:59:22|0.00428968
04:59:23|0.00428968
04:59:24|0.00428968
04:59:25|0.00428968
04:59:27|0.00428968
04:59:28|0.00430334
04:59:29|0.00430334
04:59:30|0.00430334
04:59:31|0.00430334
04:59:32|0.00430334
04:59:33|0.00430334
04:59:35|0.00430334
04:59:35|0.00430334
04:59:36|0.00430334
04:59:37|0.00430334
04:59:38|0.00430334
04:59:40|0.00430334
04:59:40|0.00430334
04:59:41|0.00430533
04:59:42|0.00430533
04:59:43|0.00430533
04:59:44|0.00430533
04:59:45|0.00430533
04:59:46|0.00430533
04:59:47|0.00430533
04:59:48|0.00430533
04:59:49|0.00430533
04:59:50|0.00430533
04:59:51|0.00430533
04:59:53|0.0043121
04:59:55|0.00431279
04:59:56|0.00431279
04:59:56|0.00432134
04:59:57|0.0043258
04:59:58|0.0043258
05:00:00|0.00433346
05:00:00|0.00434122
05:00:01|0.00434122
05:00:02|0.00434122
05:00:03|0.00433986
05:00:04|0.00432571
05:00:05|0.00432571
05:00:06|0.00432571
05:00:07|0.00432571
05:00:08|0.00432971
05:00:09|0.00434659
05:00:10|0.00434659
05:00:11|0.00434659
05:00:13|0.00434659
05:00:13|0.00434658
05:00:14|0.00434658
05:00:15|0.00434658
05:00:16|0.00434658
05:00:18|0.00434658
05:00:19|0.00434658
05:00:19|0.00434658
05:00:21|0.00434658
05:00:22|0.00433491
05:00:24|0.00432062
05:00:25|0.00430814
05:00:26|0.00430723
05:00:27|0.00430723
05:00:28|0.00430723
05:00:29|0.00430723
05:00:30|0.00430723
05:00:31|0.00430723
05:00:32|0.00430723
05:00:33|0.00432566
05:00:34|0.00432566
05:00:35|0.00432992
05:00:36|0.00432992
05:00:37|0.00433827
05:00:38|0.00433827
05:00:39|0.00432992
05:00:40|0.00432992
05:00:41|0.00432992
05:00:42|0.00432992
05:00:43|0.00432992
05:00:44|0.00432992
05:00:45|0.00432992
05:00:46|0.00432992
05:00:47|0.00433317
05:00:48|0.00432122
05:00:49|0.00432122
05:00:50|0.00432122
05:00:51|0.0043317
05:00:52|0.00431707
05:00:53|0.00431029
05:00:54|0.00431029
05:00:56|0.00432084
05:00:58|0.00432084
05:00:58|0.00432084
05:00:59|0.00432084
05:01:00|0.00432084
05:01:01|0.00432084
05:01:02|0.00432084
05:01:03|0.00432079
05:01:04|0.00432079
05:01:05|0.00431838
05:01:06|0.00431838
05:01:07|0.00431838
05:01:08|0.00431838
05:01:09|0.00431838
05:01:10|0.00430413
05:01:11|0.0043
05:01:12|0.0043
05:01:13|0.00429999
05:01:14|0.00429999
05:01:15|0.00429999
05:01:16|0.00429999
05:01:17|0.00429999
05:01:19|0.00429999
05:01:19|0.00429999
05:01:20|0.00429999
05:01:21|0.00429999
05:01:23|0.00429999
05:01:25|0.00429999
05:01:26|0.00429999
05:01:27|0.00429999
05:01:28|0.00429999
05:01:30|0.00430478
05:01:31|0.00429509
05:01:32|0.00429509
05:01:32|0.00429509
05:01:34|0.00430851
05:01:35|0.00430851
05:01:36|0.0043121
05:01:37|0.0043121
05:01:38|0.0043121
05:01:39|0.0043121
05:01:40|0.00431889
05:01:41|0.00432568
05:01:41|0.00432992
05:01:43|0.00432992
05:01:45|0.00432992
05:01:46|0.00432992
05:01:46|0.00432992
05:01:47|0.00432992
05:01:48|0.00433216
05:01:49|0.00433216
05:01:50|0.00431801
05:01:51|0.00432386
05:01:52|0.00432386
05:01:54|0.00432386
05:01:54|0.00432674
05:01:57|0.00432674
05:01:58|0.00433246
05:01:59|0.00433246
05:02:00|0.00433246
05:02:02|0.00433246
05:02:03|0.00433136
05:02:04|0.00433136
05:02:05|0.00433829
05:02:06|0.00434422
05:02:07|0.00435
05:02:08|0.00435844
05:02:09|0.00436126
05:02:10|0.0043687
05:02:11|0.0043747
05:02:12|0.0043747
05:02:13|0.00437699
05:02:14|0.00437791
05:02:15|0.00437791
05:02:16|0.00437843
05:02:17|0.00437843
05:02:18|0.00437843
05:02:19|0.00438458
05:02:20|0.00438838
05:02:21|0.00439536
05:02:22|0.0044
05:02:24|0.00440957
05:02:24|0.00442
05:02:26|0.00442
05:02:27|0.00442304
05:02:28|0.00441255
05:02:30|0.00441254
05:02:31|0.00441254
05:02:33|0.00441254
05:02:33|0.00441254
05:02:35|0.00441942
05:02:35|0.00441942
05:02:36|0.00441942
05:02:37|0.00441942
05:02:38|0.00441942
05:02:39|0.00443387
05:02:40|0.00443689
05:02:41|0.00444819
05:02:42|0.00445235
05:02:43|0.00446
05:02:46|0.00445219
05:02:46|0.00445
05:02:47|0.00445
05:02:48|0.00445
05:02:49|0.00447201
05:02:51|0.00444735
05:02:51|0.00446
05:02:52|0.00446
05:02:53|0.00446
05:02:55|0.00445658
05:02:56|0.00445658
05:02:57|0.00445569
05:02:58|0.00445569
05:03:00|0.00444382
05:03:01|0.00445661
05:03:01|0.00445661
05:03:03|0.00444853
05:03:04|0.0044727
05:03:04|0.0044402
05:03:05|0.004455
05:03:07|0.0044404
05:03:08|0.00445284
05:03:09|0.004459
05:03:10|0.004459
05:03:11|0.004459
05:03:12|0.004459
05:03:13|0.004459
05:03:14|0.00447178
05:03:14|0.00447178
05:03:16|0.00446
05:03:17|0.00446
05:03:18|0.00446463
05:03:18|0.00446463
05:03:19|0.00446463
05:03:21|0.00446463
05:03:21|0.00446463
05:03:23|0.00447339
05:03:25|0.00447339
05:03:26|0.00449148
05:03:28|0.00449084
05:03:29|0.00446
05:03:30|0.00447169
05:03:31|0.00447169
05:03:32|0.00448119
05:03:33|0.00448119
05:03:33|0.00448119
05:03:35|0.00448119
05:03:35|0.00448119
05:03:37|0.00449377
05:03:38|0.00449377
05:03:39|0.00449377
05:03:39|0.00448119
05:03:42|0.00448119
05:03:42|0.00448119
05:03:43|0.00448119
05:03:44|0.00448119
05:03:46|0.00448119
05:03:46|0.00448622
05:03:47|0.0045
05:03:48|0.00449999
05:03:50|0.00450082
05:03:51|0.00450607
05:03:51|0.00450956
05:03:52|0.00450956
05:03:53|0.00450956
05:03:55|0.00450956
05:03:55|0.00450957
05:03:57|0.00451558
05:03:58|0.00452143
05:03:58|0.00452143
05:04:00|0.00452677
05:04:01|0.00452677
05:04:02|0.00452677
05:04:03|0.00450569
05:04:05|0.00452119
05:04:06|0.00452693
05:04:08|0.00452693
05:04:08|0.00452693
05:04:09|0.00452693
05:04:10|0.00452693
05:04:12|0.0045219
05:04:13|0.0045219
05:04:14|0.0045219
05:04:15|0.0045219
05:04:16|0.0045219
05:04:16|0.0045219
05:04:17|0.0045219
05:04:19|0.00450863
05:04:20|0.00450863
05:04:21|0.0045205
05:04:22|0.0045132
05:04:23|0.00451174
05:04:24|0.00451174
05:04:25|0.00451174
05:04:27|0.00451171
05:04:28|0.0045
05:04:29|0.00451172
05:04:30|0.00449644
05:04:31|0.00450482
05:04:32|0.00450482
05:04:33|0.00450482
05:04:34|0.00450526
05:04:35|0.00450682
05:04:36|0.00449226
05:04:37|0.00449099
05:04:37|0.00448803
05:04:39|0.00448119
05:04:40|0.00448119
05:04:41|0.00449342
05:04:41|0.00449342
05:04:43|0.00449342
05:04:45|0.00449342
05:04:45|0.00450444
05:04:46|0.00450444
05:04:47|0.00450444
05:04:48|0.00450444
05:04:49|0.00450444
05:04:50|0.00450444
05:04:51|0.00450482
05:04:52|0.00450482
05:04:53|0.00450482
05:04:54|0.00450482
05:04:55|0.004528
05:04:56|0.00451172
05:04:58|0.00451172
05:04:59|0.00449635
05:05:00|0.00449635
05:05:00|0.00450482
05:05:03|0.00452314
05:05:03|0.00452314
05:05:04|0.00453239
05:05:05|0.00453239
05:05:06|0.00453239
05:05:08|0.00452342
05:05:09|0.00452045
05:05:10|0.00452046
05:05:11|0.00452046
05:05:13|0.00452237
05:05:13|0.004523
05:05:14|0.004523
05:05:15|0.004523
05:05:17|0.004523
05:05:18|0.004523
05:05:19|0.00450817
05:05:20|0.00450871
05:05:22|0.00450871
05:05:22|0.00450871
05:05:23|0.00452205
05:05:24|0.00452205
05:05:25|0.00452205
05:05:27|0.00452205
05:05:28|0.00452205
05:05:30|0.00452205
05:05:31|0.004505
05:05:32|0.004505
05:05:33|0.00450622
05:05:34|0.00451146
05:05:36|0.00449509
05:05:36|0.00449509
05:05:38|0.00450126
05:05:39|0.00450126
05:05:41|0.00450293
05:05:42|0.00450209
05:05:43|0.00450178
05:05:44|0.00450178
05:05:45|0.00449226
05:05:46|0.00449226
05:05:47|0.00449181
05:05:48|0.00449181
05:05:50|0.00449226
05:05:50|0.00450236
05:05:52|0.00450236
05:05:52|0.00450236
05:05:55|0.00450236
05:05:55|0.00450236
05:05:57|0.00449226
05:05:57|0.00450039
05:05:58|0.00449932
05:05:59|0.00449932
05:06:00|0.00449932
05:06:01|0.00449932
05:06:02|0.00449932
05:06:03|0.00449932
05:06:04|0.00449932
05:06:05|0.00449932
05:06:06|0.00449932
05:06:07|0.00450869
05:06:08|0.00450869
05:06:09|0.00450869
05:06:10|0.00450869
05:06:12|0.00450869
05:06:13|0.00450869
05:06:14|0.00451957
05:06:15|0.004522
05:06:16|0.00452208
05:06:17|0.00452208
05:06:18|0.00452208
05:06:19|0.00452208
05:06:20|0.00453081
05:06:21|0.00453205
05:06:22|0.00453239
05:06:23|0.00453239
05:06:24|0.00453239
05:06:25|0.00453239
05:06:26|0.00453239
05:06:28|0.00453535
05:06:29|0.00453535
05:06:29|0.0045292
05:06:30|0.0045292
05:06:33|0.00452164
05:06:34|0.0045292
05:06:35|0.0045292
05:06:37|0.00453455
05:06:37|0.00453383
05:06:39|0.00453081
05:06:40|0.0045292
05:06:41|0.0045292
05:06:42|0.0045292
05:06:43|0.0045292
05:06:45|0.00449932
05:06:45|0.0045102
05:06:46|0.0045102
05:06:48|0.00451119
05:06:48|0.00451119
05:06:49|0.0045112
05:06:51|0.0045112
05:06:51|0.0045112
05:06:53|0.0045112
05:06:53|0.0045112
05:06:54|0.00449437
05:06:56|0.00449437
05:06:57|0.00449437
05:06:58|0.00449437
05:07:00|0.00449437
05:07:01|0.00449437
05:07:02|0.00449437
05:07:03|0.00449437
05:07:04|0.00449437
05:07:05|0.00449437
05:07:06|0.00449437
05:07:07|0.00449437
05:07:08|0.00449437
05:07:09|0.00449437
05:07:10|0.00449437
05:07:11|0.00449437
05:07:12|0.00449437
05:07:13|0.00449437
05:07:14|0.00449437
05:07:15|0.00449437
05:07:16|0.00449437
05:07:17|0.00449437
05:07:18|0.00449437
05:07:19|0.00449437
05:07:20|0.00449437
05:07:21|0.00449437
05:07:22|0.00450892
05:07:23|0.00450892
05:07:24|0.00450892
05:07:25|0.00450892
05:07:26|0.00450892
05:07:27|0.00450892
05:07:29|0.00450892
05:07:29|0.00450892
05:07:30|0.00450892
05:07:32|0.00450892
05:07:32|0.004509
05:07:35|0.004509
05:07:35|0.004509
05:07:36|0.004509
05:07:37|0.004509
05:07:38|0.004509
05:07:39|0.00452
05:07:40|0.00452
05:07:41|0.00452
05:07:42|0.00452
05:07:43|0.00452
05:07:44|0.00452
05:07:46|0.00452
05:07:46|0.00452
05:07:47|0.00452876
05:07:48|0.00452876
05:07:49|0.00450162
05:07:51|0.00450162
05:07:52|0.00450162
05:07:53|0.00450162
05:07:53|0.00450162
05:07:54|0.00450533
05:07:56|0.00451392
05:07:57|0.00451392
05:07:58|0.00451392
05:07:58|0.00451392
05:08:00|0.00451392
05:08:02|0.0045
05:08:02|0.00449723
05:08:03|0.00449723
05:08:04|0.00450529
05:08:05|0.00449099
05:08:06|0.00449099
05:08:07|0.00449099
05:08:08|0.00449099
05:08:11|0.00449092
05:08:11|0.00449092
05:08:12|0.00449092
05:08:14|0.00451392
05:08:14|0.00451392
05:08:15|0.00452
05:08:16|0.004521
05:08:17|0.004521
05:08:18|0.004521
05:08:19|0.004521
05:08:20|0.004521
05:08:21|0.004521
05:08:22|0.004521
05:08:23|0.004521
05:08:25|0.004521
05:08:25|0.00451143
05:08:26|0.004521
05:08:27|0.004521
05:08:28|0.004521
05:08:30|0.00452283
05:08:31|0.00452283
05:08:33|0.00453081
05:08:34|0.00453239
05:08:35|0.00453239
05:08:36|0.00452283
05:08:37|0.00452283
05:08:38|0.00452283
05:08:39|0.00452283
05:08:40|0.00452283
05:08:41|0.00452283
05:08:42|0.00452283
05:08:43|0.00452283
05:08:44|0.00453074
05:08:45|0.00453073
05:08:46|0.00451392
05:08:47|0.00451392
05:08:48|0.00452283
05:08:49|0.00452283
05:08:50|0.00452283
05:08:51|0.00452283
05:08:52|0.00452283
05:08:53|0.00452283
05:08:54|0.00451393
05:08:55|0.00451392
05:08:56|0.00451392
05:08:57|0.00451392
05:08:58|0.00451148
05:08:59|0.00451148
05:09:00|0.00451148
05:09:01|0.00451148
05:09:02|0.00451148
05:09:03|0.00451148
05:09:04|0.00451148
05:09:05|0.00452986
05:09:06|0.00452986
05:09:07|0.00452986
05:09:09|0.00452986
05:09:10|0.00452986
05:09:11|0.00452986
05:09:12|0.00452986
05:09:12|0.00452984
05:09:13|0.00452984
05:09:15|0.00452984
05:09:16|0.00453
05:09:17|0.00453
05:09:18|0.00453
05:09:19|0.00453
05:09:19|0.00453
05:09:22|0.00454748
05:09:22|0.00454748
05:09:24|0.00453319
05:09:25|0.00453319
05:09:25|0.00453319
05:09:26|0.00453319
05:09:28|0.00453319
05:09:29|0.00454658
05:09:29|0.00456322
05:09:31|0.00456322
05:09:32|0.0045592
05:09:34|0.0045592
05:09:35|0.00456349
05:09:36|0.00456349
05:09:37|0.00456227
05:09:37|0.00456227
05:09:39|0.00456364
05:09:41|0.00456364
05:09:43|0.00456559
05:09:43|0.00456956
05:09:44|0.00457255
05:09:45|0.00457587
05:09:47|0.00457587
05:09:48|0.00457587
05:09:49|0.00458245
05:09:50|0.00458245
05:09:51|0.00457255
05:09:52|0.00456661
05:09:53|0.00456661
05:09:54|0.00456041
05:09:55|0.00456496
05:09:56|0.00456496
05:09:57|0.00456496
05:09:59|0.00457169
05:09:59|0.00457169
05:10:00|0.00457169
05:10:02|0.00457169
05:10:03|0.00457169
05:10:05|0.0045758
05:10:07|0.00457344
05:10:07|0.00457575
05:10:08|0.00457707
05:10:09|0.00457707
05:10:10|0.00456041
05:10:11|0.00455663
05:10:12|0.00455663
05:10:14|0.00456231
05:10:14|0.00456231
05:10:15|0.00456231
05:10:16|0.00456231
05:10:17|0.00456231
05:10:18|0.00456231
05:10:19|0.00456231
05:10:20|0.00456231
05:10:21|0.00456231
05:10:22|0.00455547
05:10:23|0.00455547
05:10:25|0.00454407
05:10:25|0.00454407
05:10:26|0.00454407
05:10:27|0.00455164
05:10:28|0.0045409
05:10:29|0.0045409
05:10:30|0.00455164
05:10:32|0.00455164
05:10:34|0.00455164
05:10:34|0.00455044
05:10:35|0.0045283
05:10:37|0.00452811
05:10:38|0.00452811
05:10:40|0.00452811
05:10:41|0.00452811
05:10:41|0.00452165
05:10:43|0.00452165
05:10:44|0.00453606
05:10:45|0.00453606
05:10:46|0.00453606
05:10:47|0.00453606
05:10:49|0.00452919
05:10:49|0.0045171
05:10:51|0.0045171
05:10:51|0.0045171
05:10:53|0.00451238
05:10:54|0.00451238
05:10:55|0.00450617
05:10:56|0.00450562
05:10:57|0.00450562
05:10:58|0.00451309
05:10:59|0.00451309
05:11:00|0.00451309
05:11:01|0.00451309
05:11:02|0.00451309
05:11:03|0.00451309
05:11:04|0.00449
05:11:05|0.00450103
05:11:06|0.00450136
05:11:08|0.00448254
05:11:09|0.00448324
05:11:11|0.00448324
05:11:11|0.00448324
05:11:12|0.00448324
05:11:13|0.00450136
05:11:14|0.00450136
05:11:15|0.00450136
05:11:16|0.00450136
05:11:17|0.00450136
05:11:19|0.00450136
05:11:19|0.00450136
05:11:20|0.00450136
05:11:21|0.00450136
05:11:22|0.00450136
05:11:24|0.00449324
05:11:25|0.00449324
05:11:26|0.00449324
05:11:27|0.00449324
05:11:28|0.0045041
05:11:29|0.0045041
05:11:30|0.0045041
05:11:31|0.0045041
05:11:33|0.0045041
05:11:33|0.00450136
05:11:35|0.00450136
05:11:36|0.00450136
05:11:38|0.00450136
05:11:39|0.00450136
05:11:40|0.00450136
05:11:42|0.00450136
05:11:42|0.00450136
05:11:44|0.00450136
05:11:45|0.00450136
05:11:46|0.00450136
05:11:47|0.00450003
05:11:48|0.00450003
05:11:49|0.00450004
05:11:50|0.00450004
05:11:51|0.00450907
05:11:52|0.00450907
05:11:53|0.00450907
05:11:54|0.00450907
05:11:55|0.00450907
05:11:56|0.00450907
05:11:57|0.00450907
05:11:58|0.00450907
05:11:59|0.00450903
05:12:00|0.00450903
05:12:01|0.00450903
05:12:02|0.00450522
05:12:03|0.00450328
05:12:04|0.00450328
05:12:05|0.00450328
05:12:06|0.00450328
05:12:07|0.00450328
05:12:08|0.00450328
05:12:09|0.00450327
05:12:11|0.00450113
05:12:11|0.00450113
05:12:12|0.00450113
05:12:14|0.00450113
05:12:15|0.00450113
05:12:16|0.00447598
05:12:16|0.00447598
05:12:18|0.00447598
05:12:19|0.00446928
05:12:19|0.00446928
05:12:21|0.00446928
05:12:21|0.00446928
05:12:23|0.00446928
05:12:25|0.00446928
05:12:25|0.00446928
05:12:26|0.00446928
05:12:27|0.00446928
05:12:28|0.00446928
05:12:29|0.00446928
05:12:30|0.00446928
05:12:31|0.00446928
05:12:33|0.00446928
05:12:33|0.00446928
05:12:35|0.00446928
05:12:36|0.004478
05:12:37|0.004478
05:12:38|0.004478
05:12:40|0.00446043
05:12:41|0.0044684
05:12:42|0.0044684
05:12:42|0.0044684
05:12:44|0.0044684
05:12:45|0.0044684
05:12:46|0.0044684
05:12:47|0.0044684
05:12:48|0.00445792
05:12:50|0.00445792
05:12:51|0.00445792
05:12:52|0.00446921
05:12:52|0.00446921
05:12:54|0.0044684
05:12:54|0.00446141
05:12:55|0.004478
05:12:57|0.004478
05:12:58|0.004478
05:12:58|0.004478
05:13:00|0.004478
05:13:00|0.004478
05:13:01|0.004478
05:13:03|0.004478
05:13:03|0.004478
05:13:05|0.004478
05:13:06|0.004478
05:13:07|0.004478
05:13:08|0.004478
05:13:09|0.004478
05:13:10|0.004478
05:13:12|0.004478
05:13:12|0.004478
05:13:14|0.004478
05:13:15|0.004478
05:13:15|0.004478
05:13:16|0.00447827
05:13:17|0.00447827
05:13:18|0.00447827
05:13:20|0.00448715
05:13:20|0.0044949
05:13:22|0.00449606
05:13:22|0.00449606
05:13:24|0.00447827
05:13:24|0.00447827
05:13:25|0.00449856
05:13:27|0.00449856
05:13:28|0.00449856
05:13:29|0.00449856
05:13:30|0.00449856
05:13:31|0.00449856
05:13:32|0.00449856
05:13:33|0.00449856
05:13:35|0.00449856
05:13:35|0.00449657
05:13:36|0.00449657
05:13:37|0.00449657
05:13:39|0.00449657
05:13:40|0.00448325
05:13:42|0.00448324
05:13:42|0.00448324
05:13:43|0.00448324
05:13:44|0.00448324
05:13:45|0.0044696
05:13:47|0.0044696
05:13:47|0.0044696
05:13:48|0.0044696
05:13:49|0.00448795
05:13:51|0.00449418
05:13:52|0.00449418
05:13:53|0.00449418
05:13:54|0.00449418
05:13:55|0.00449418
05:13:56|0.00449606
05:13:57|0.00449606
05:13:59|0.00450136
05:14:00|0.00450533
05:14:00|0.00450533
05:14:03|0.00450957
05:14:03|0.00451187
05:14:04|0.00451187
05:14:06|0.00451462
05:14:07|0.00450957
05:14:08|0.00450957
05:14:10|0.00450957
05:14:10|0.00450957
05:14:11|0.00450957
05:14:12|0.00450957
05:14:14|0.00450957
05:14:15|0.00450957
05:14:15|0.00450957
05:14:17|0.00450957
05:14:18|0.00450957
05:14:19|0.00450957
05:14:20|0.00450957
05:14:21|0.00450957
05:14:21|0.00450727
05:14:23|0.00450145
05:14:24|0.00449418
05:14:25|0.00449418
05:14:26|0.00449575
05:14:27|0.00449575
05:14:28|0.00449575
05:14:28|0.00449575
05:14:30|0.00449575
05:14:30|0.00449575
05:14:32|0.00449575
05:14:33|0.00449575
05:14:34|0.00449575
05:14:36|0.00449575
05:14:37|0.00449575
05:14:39|0.00449575
05:14:39|0.00449575
05:14:41|0.00449575
05:14:42|0.00449601
05:14:43|0.00450802
05:14:45|0.00450802
05:14:47|0.00450802
05:14:47|0.00450802
05:14:48|0.00450802
05:14:49|0.00450802
05:14:50|0.00450802
05:14:52|0.00450802
05:14:52|0.00450802
05:14:54|0.00450802
05:14:54|0.00450802
05:14:56|0.00450802
05:14:56|0.00450802
05:14:57|0.00449575
05:14:58|0.00450485
05:15:00|0.00449575
05:15:01|0.00449575
05:15:02|0.00447712
05:15:03|0.00447712
05:15:04|0.00447712
05:15:05|0.00447712
05:15:06|0.00447712
05:15:08|0.00447712
05:15:08|0.00447712
05:15:10|0.00447712
05:15:10|0.00447712
05:15:12|0.00447712
05:15:12|0.00448781
05:15:14|0.00448781
05:15:15|0.00448781
05:15:16|0.00448781
05:15:17|0.00448781
05:15:18|0.00448781
05:15:19|0.00448781
05:15:20|0.00448781
05:15:20|0.00448781
05:15:23|0.00449904
05:15:23|0.00450497
05:15:24|0.00450497
05:15:25|0.00450497
05:15:26|0.00450497
05:15:27|0.00450497
05:15:28|0.00450497
05:15:30|0.00450497
05:15:31|0.00451462
05:15:32|0.00451462
05:15:32|0.00451462
05:15:34|0.00451462
05:15:35|0.00451462
05:15:37|0.00451379
05:15:38|0.00452283
05:15:40|0.00452283
05:15:41|0.00452283
05:15:43|0.00452283
05:15:43|0.00452607
05:15:45|0.00453184
05:15:46|0.00452232
05:15:47|0.00452232
05:15:48|0.00453633
05:15:50|0.00453633
05:15:50|0.00453633
05:15:51|0.00453633
05:15:52|0.00453633
05:15:53|0.00453633
05:15:54|0.00453633
05:15:55|0.00453633
05:15:56|0.00453633
05:15:57|0.00453633
05:15:59|0.00449931
05:16:00|0.00449931
05:16:01|0.00449931
05:16:02|0.00449931
05:16:03|0.00453728
05:16:04|0.00454096
05:16:05|0.00454296
05:16:06|0.00455375
05:16:07|0.00455375
05:16:08|0.00455375
05:16:09|0.00455375
05:16:10|0.0045495
05:16:11|0.0045384
05:16:12|0.00453982
05:16:12|0.00453982
05:16:14|0.00453982
05:16:15|0.00453982
05:16:17|0.00453982
05:16:17|0.00453982
05:16:18|0.00453982
05:16:19|0.00453982
05:16:20|0.00453982
05:16:21|0.00453982
05:16:22|0.00453982
05:16:23|0.00453982
05:16:25|0.00453982
05:16:25|0.00453982
05:16:26|0.00455625
05:16:27|0.00455625
05:16:28|0.00455625
05:16:30|0.00455625
05:16:30|0.00455625
05:16:31|0.00456242
05:16:32|0.00456242
05:16:33|0.00456383
05:16:34|0.00456383
05:16:35|0.00456383
05:16:36|0.00456383
05:16:38|0.00456383
05:16:40|0.00457426
05:16:41|0.00457587
05:16:42|0.00457587
05:16:44|0.00458
05:16:44|0.00457963
05:16:45|0.00457963
05:16:46|0.00457963
05:16:48|0.00457963
05:16:49|0.00458
05:16:50|0.00457963
05:16:52|0.00457963
05:16:52|0.00458
05:16:54|0.00458257
05:16:55|0.00458257
05:16:57|0.0045861
05:16:57|0.00458882
05:16:58|0.00459093
05:16:59|0.00459548
05:17:00|0.00459857
05:17:01|0.00459857
05:17:02|0.00458868
05:17:03|0.00458868
05:17:04|0.00458868
05:17:05|0.00459275
05:17:06|0.00459857
05:17:07|0.00459875
05:17:08|0.00459875
05:17:10|0.00459875
05:17:10|0.0046
05:17:12|0.0046
05:17:13|0.0046
05:17:14|0.0046
05:17:15|0.0046
05:17:16|0.0046
05:17:16|0.0046
05:17:18|0.0046
05:17:20|0.0046
05:17:20|0.0046
05:17:21|0.00460545
05:17:22|0.00460799
05:17:23|0.00460963
05:17:24|0.00460963
05:17:25|0.00460963
05:17:26|0.00460963
05:17:27|0.00460963
05:17:28|0.00460963
05:17:29|0.00463094
05:17:30|0.00461693
05:17:32|0.00462844
05:17:32|0.00462844
05:17:33|0.00463641
05:17:34|0.00463641
05:17:35|0.00465072
05:17:36|0.00465072
05:17:38|0.00465072
05:17:39|0.00466052
05:17:41|0.00466052
05:17:42|0.00466052
05:17:44|0.00466867
05:17:45|0.00467705
05:17:46|0.00467962
05:17:47|0.00468
05:17:48|0.0046946
05:17:49|0.00470116
05:17:50|0.00470481
05:17:51|0.00472627
05:17:52|0.00472627
05:17:53|0.00471243
05:17:54|0.00469881
05:17:55|0.00471628
05:17:56|0.00469314
05:17:57|0.0047039
05:17:58|0.0047
05:17:59|0.0047
05:18:00|0.00466674
05:18:01|0.00466989
05:18:02|0.00466989
05:18:03|0.00467922
05:18:04|0.00470134
05:18:05|0.00470134
05:18:06|0.00470134
05:18:07|0.00470134
05:18:08|0.00469717
05:18:09|0.00468
05:18:10|0.00468
05:18:12|0.00469371
05:18:14|0.00469371
05:18:15|0.00469371
05:18:16|0.00466831
05:18:17|0.00466831
05:18:19|0.00467384
05:18:19|0.0046737
05:18:20|0.00467367
05:18:21|0.00465695
05:18:22|0.00465695
05:18:23|0.00465695
05:18:24|0.00465695
05:18:25|0.00465258
05:18:26|0.00462025
05:18:27|0.00463631
05:18:28|0.00463631
05:18:29|0.00465611
05:18:30|0.00465611
05:18:31|0.00465001
05:18:32|0.00465401
05:18:33|0.00465401
05:18:34|0.00465401
05:18:35|0.0046662
05:18:36|0.0046662
05:18:37|0.00466867
05:18:39|0.00467457
05:18:40|0.00467719
05:18:42|0.00468
05:18:42|0.00468
05:18:44|0.00469024
05:18:45|0.00468359
05:18:46|0.00468359
05:18:47|0.00468359
05:18:48|0.00466782
05:18:49|0.00466546
05:18:50|0.00466546
05:18:51|0.0046653
05:18:52|0.00464469
05:18:53|0.00465158
05:18:54|0.00465158
05:18:55|0.00465158
05:18:56|0.00465158
05:18:57|0.00466144
05:18:58|0.00466091
05:18:59|0.00466091
05:19:00|0.00466091
05:19:01|0.00465589
05:19:02|0.00465589
05:19:03|0.00465589
05:19:04|0.00465093
05:19:05|0.00465093
05:19:07|0.00466572
05:19:08|0.00466572
05:19:08|0.00469176
05:19:10|0.00469176
05:19:10|0.00464716
05:19:11|0.00464716
05:19:13|0.00465637
05:19:14|0.00465637
05:19:14|0.00464469
05:19:15|0.00464469
05:19:16|0.00466692
05:19:17|0.00466692
05:19:19|0.00466692
05:19:20|0.00466692
05:19:21|0.00467409
05:19:22|0.00467409
05:19:22|0.00467054
05:19:23|0.00467056
05:19:25|0.00467516
05:19:25|0.00467517
05:19:27|0.00466807
05:19:27|0.0046579
05:19:28|0.0046664
05:19:29|0.0046664
05:19:30|0.0046664
05:19:31|0.0046664
05:19:33|0.0046664
05:19:33|0.0046664
05:19:35|0.0046664
05:19:36|0.0046664
05:19:36|0.0046664
05:19:37|0.00467518
05:19:38|0.00467518
05:19:39|0.00468847
05:19:41|0.00466733
05:19:42|0.00466733
05:19:44|0.0046905
05:19:46|0.00469174
05:19:46|0.00469174
05:19:47|0.00469174
05:19:49|0.00469174
05:19:50|0.00469174
05:19:51|0.00469174
05:19:52|0.00469174
05:19:54|0.00469176
05:19:55|0.00469107
05:19:56|0.00469474
05:19:58|0.00469664
05:19:58|0.00469811
05:19:59|0.00471007
05:20:01|0.00470047
05:20:01|0.00470047
05:20:03|0.00470047
05:20:04|0.00470047
05:20:05|0.00470047
05:20:06|0.00471038
05:20:07|0.00471565
05:20:08|0.0047243
05:20:09|0.00474368
05:20:10|0.00474368
05:20:11|0.00474514
05:20:12|0.00475232
05:20:13|0.00475368
05:20:15|0.00476681
05:20:16|0.00476681
05:20:16|0.00476632
05:20:17|0.00476632
05:20:18|0.00474994
05:20:20|0.00474299
05:20:20|0.00471495
05:20:22|0.00473018
05:20:23|0.00473463
05:20:23|0.00473463
05:20:24|0.0047452
05:20:26|0.0047452
05:20:27|0.0047452
05:20:27|0.00475137
05:20:28|0.00475137
05:20:29|0.00474994
05:20:30|0.00474994
05:20:31|0.00475703
05:20:32|0.00473436
05:20:33|0.00473436
05:20:35|0.00474215
05:20:36|0.00473941
05:20:36|0.00472234
05:20:37|0.00471565
05:20:38|0.00471444
05:20:39|0.00471409
05:20:41|0.00471216
05:20:43|0.00472562
05:20:44|0.00471216
05:20:45|0.00471216
05:20:46|0.00471216
05:20:48|0.00472857
05:20:48|0.00472857
05:20:49|0.00472857
05:20:51|0.00470423
05:20:52|0.00470047
05:20:53|0.00467722
05:20:54|0.00469685
05:20:55|0.00470039
05:20:56|0.00470039
05:20:57|0.00469529
05:20:58|0.00469529
05:20:59|0.00469529
05:21:00|0.00469529
05:21:02|0.00470112
05:21:02|0.00469661
05:21:04|0.00469661
05:21:06|0.00467674
05:21:06|0.00467674
05:21:07|0.00467674
05:21:08|0.00467674
05:21:10|0.00468925
05:21:10|0.00468925
05:21:12|0.00468925
05:21:13|0.00468925
05:21:14|0.00468925
05:21:15|0.00468925
05:21:17|0.00468925
05:21:18|0.00468319
05:21:19|0.00468319
05:21:20|0.00468319
05:21:21|0.00468319
05:21:22|0.00468319
05:21:23|0.00468319
05:21:24|0.00468319
05:21:25|0.00467693
05:21:26|0.00468378
05:21:27|0.00468319
05:21:28|0.00469659
05:21:29|0.00469659
05:21:31|0.00469659
05:21:32|0.00469659
05:21:33|0.00469659
05:21:33|0.00469661
05:21:34|0.00469661
05:21:36|0.0047005
05:21:36|0.0047005
05:21:38|0.0047005
05:21:39|0.00471324
05:21:40|0.00471324
05:21:41|0.0047149
05:21:43|0.0047243
05:21:44|0.00473379
05:21:45|0.00473379
05:21:47|0.00470172
05:21:48|0.00470172
05:21:49|0.00470172
05:21:50|0.00470172
05:21:52|0.00470172
05:21:52|0.00470172
05:21:53|0.00471476
05:21:54|0.00471476
05:21:55|0.00472596
05:21:56|0.00472596
05:21:57|0.00472596
05:21:58|0.00472596
05:21:59|0.00472596
05:22:00|0.00471476
05:22:01|0.00471476
05:22:03|0.00471476
05:22:04|0.00471476
05:22:05|0.00469661
05:22:05|0.00469661
05:22:06|0.00469107
05:22:08|0.00469107
05:22:09|0.0047337
05:22:10|0.0047337
05:22:12|0.0047239
05:22:12|0.0047312
05:22:13|0.00473119
05:22:14|0.00473119
05:22:16|0.00473118
05:22:17|0.00473118
05:22:18|0.00473118
05:22:19|0.00473118
05:22:20|0.00473118
05:22:22|0.0047414
05:22:22|0.00474744
05:22:23|0.00476467
05:22:24|0.00476467
05:22:26|0.00476467
05:22:27|0.00476141
05:22:27|0.00476141
05:22:29|0.00476141
05:22:30|0.00476141
05:22:31|0.00475436
05:22:32|0.00474744
05:22:32|0.00474744
05:22:34|0.00474765
05:22:34|0.00474765
05:22:35|0.00474765
05:22:36|0.00475436
05:22:37|0.00475436
05:22:38|0.00472757
05:22:39|0.00472757
05:22:41|0.00475435
05:22:41|0.00475435
05:22:43|0.00473866
05:22:44|0.00473862
05:22:46|0.00473862
05:22:47|0.00473862
05:22:49|0.00473862
05:22:50|0.00473862
05:22:51|0.00473862
05:22:51|0.00473862
05:22:52|0.00473862
05:22:54|0.00473862
05:22:55|0.00473862
05:22:56|0.00473862
05:22:57|0.00474364
05:22:58|0.00474364
05:23:00|0.00474364
05:23:00|0.00474364
05:23:01|0.00471409
05:23:02|0.00471216
05:23:03|0.00471216
05:23:04|0.00471564
05:23:06|0.00471542
05:23:07|0.00471542
05:23:08|0.00471542
05:23:09|0.00473713
05:23:10|0.00471542
05:23:11|0.00471542
05:23:12|0.00471542
05:23:13|0.00471542
05:23:14|0.00471542
05:23:14|0.00471542
05:23:16|0.00471542
05:23:18|0.00471542
05:23:19|0.00471542
05:23:20|0.00472585
05:23:21|0.00472585
05:23:22|0.00472585
05:23:24|0.00472585
05:23:24|0.00472585
05:23:26|0.00472585
05:23:26|0.00472585
05:23:27|0.00472585
05:23:28|0.00470692
05:23:29|0.00470692
05:23:31|0.00475392
05:23:31|0.00469234
05:23:33|0.00469234
05:23:33|0.00469234
05:23:34|0.00471444
05:23:35|0.00471216
05:23:36|0.00471216
05:23:38|0.00471216
05:23:39|0.00471216
05:23:39|0.00471216
05:23:40|0.00471216
05:23:41|0.00473488
05:23:43|0.00473488
05:23:44|0.00473488
05:23:44|0.00470844
05:23:46|0.00470844
05:23:47|0.00470844
05:23:48|0.00470844
05:23:49|0.00470844
05:23:51|0.00473
05:23:52|0.00473
05:23:53|0.00474514
05:23:55|0.00473188
05:23:55|0.00473188
05:23:56|0.00473188
05:23:58|0.00473188
05:23:59|0.00473188
05:24:00|0.00473188
05:24:01|0.00473188
05:24:02|0.00473188
05:24:04|0.00474545
05:24:05|0.00474545
05:24:05|0.00474545
05:24:06|0.00474545
05:24:07|0.00474545
05:24:09|0.00471542
05:24:10|0.00470424
05:24:11|0.00473174
05:24:12|0.00472788
05:24:13|0.00472788
05:24:14|0.00472788
05:24:15|0.00472788
05:24:17|0.00472788
05:24:18|0.00472788
05:24:19|0.00472788
05:24:20|0.00472788
05:24:21|0.00472788
05:24:22|0.00472788
05:24:23|0.00472788
05:24:25|0.00472788
05:24:26|0.00472788
05:24:27|0.00470423
05:24:29|0.00470424
05:24:30|0.00470424
05:24:31|0.00471054
05:24:32|0.00471054
05:24:33|0.00471054
05:24:33|0.00471054
05:24:35|0.00470423
05:24:37|0.00471233
05:24:37|0.00471233
05:24:38|0.00471145
05:24:39|0.00471145
05:24:40|0.00471145
05:24:41|0.00471145
05:24:42|0.00470039
05:24:43|0.00470009
05:24:45|0.00470009
05:24:47|0.00470009
05:24:47|0.00470009
05:24:49|0.004705
05:24:51|0.004705
05:24:52|0.004705
05:24:53|0.004705
05:24:54|0.004705
05:24:55|0.004705
05:24:56|0.004705
05:24:57|0.004705
05:24:58|0.004705
05:24:59|0.00471145
05:25:00|0.00471145
05:25:01|0.00471145
05:25:02|0.00471145
05:25:03|0.00471145
05:25:04|0.00471145
05:25:05|0.00472698
05:25:06|0.00472698
05:25:08|0.00472698
05:25:08|0.00472698
05:25:10|0.00472698
05:25:10|0.0047262
05:25:11|0.0047224
05:25:12|0.0047224
05:25:14|0.00470501
05:25:15|0.00470501
05:25:15|0.00470501
05:25:17|0.00470501
05:25:18|0.00470501
05:25:19|0.00470501
05:25:20|0.00470501
05:25:21|0.00471808
05:25:22|0.00471808
05:25:23|0.00471808
05:25:24|0.00471808
05:25:25|0.00471808
05:25:26|0.00471808
05:25:27|0.00471808
05:25:28|0.00471808
05:25:29|0.00471808
05:25:31|0.00471808
05:25:31|0.00470538
05:25:33|0.004705
05:25:34|0.00470454
05:25:34|0.0047
05:25:35|0.0047
05:25:37|0.0047
05:25:38|0.00472344
05:25:39|0.00469937
05:25:39|0.00468247
05:25:41|0.00467
05:25:41|0.00466546
05:25:42|0.00466546
05:25:43|0.00466546
05:25:44|0.00466546
05:25:47|0.00469239
05:25:47|0.00467496
05:25:49|0.00467496
05:25:51|0.00467496
05:25:51|0.00467769
05:25:52|0.00467769
05:25:53|0.00468025
05:25:54|0.00468025
05:25:56|0.00468025
05:25:57|0.00468025
05:25:57|0.00468159
05:25:59|0.00468159
05:26:00|0.00468159
05:26:02|0.00466155
05:26:02|0.0046579
05:26:03|0.00465579
05:26:04|0.00465949
05:26:05|0.00465854
05:26:06|0.00465854
05:26:07|0.00465143
05:26:08|0.00465143
05:26:09|0.00465143
05:26:11|0.00466232
05:26:11|0.00465579
05:26:12|0.00466009
05:26:13|0.00466009
05:26:14|0.00466009
05:26:15|0.0046546
05:26:16|0.00466231
05:26:17|0.00466231
05:26:18|0.00466231
05:26:19|0.00466231
05:26:20|0.00466231
05:26:21|0.00466231
05:26:23|0.00466227
05:26:24|0.00466227
05:26:25|0.00466231
05:26:26|0.00466231
05:26:27|0.00466231
05:26:28|0.00466231
05:26:29|0.00466231
05:26:30|0.00466231
05:26:31|0.00465177
05:26:32|0.00465177
05:26:33|0.00465177
05:26:34|0.00465084
05:26:35|0.00465084
05:26:36|0.00465084
05:26:37|0.00462258
05:26:38|0.00466856
05:26:39|0.00465579
05:26:40|0.00465579
05:26:41|0.00465579
05:26:42|0.00466867
05:26:43|0.00466735
05:26:44|0.00467782
05:26:45|0.0046871
05:26:46|0.0046871
05:26:48|0.0046871
05:26:49|0.0046871
05:26:51|0.00469176
05:26:52|0.00469176
05:26:53|0.00469474
05:26:54|0.00469811
05:26:56|0.00469811
05:26:57|0.00469811
05:26:58|0.00469811
05:26:59|0.00469811
05:27:00|0.00469811
05:27:02|0.00469811
05:27:03|0.00469811
05:27:04|0.00470116
05:27:05|0.00470357
05:27:07|0.00470357
05:27:07|0.00470357
05:27:08|0.00470357
05:27:09|0.00470357
05:27:10|0.00470357
05:27:11|0.00470357
05:27:12|0.00471038
05:27:14|0.00471038
05:27:15|0.00471038
05:27:16|0.004705
05:27:16|0.004705
05:27:18|0.00471287
05:27:19|0.00471287
05:27:20|0.00471287
05:27:21|0.00471287
05:27:22|0.00471287
05:27:23|0.00468697
05:27:24|0.00469009
05:27:25|0.00469009
05:27:26|0.00469009
05:27:28|0.00469009
05:27:28|0.00469009
05:27:29|0.00469811
05:27:30|0.00471163
05:27:31|0.00471163
05:27:32|0.00471163
05:27:33|0.00471163
05:27:34|0.00471163
05:27:36|0.00471163
05:27:36|0.00471163
05:27:37|0.00471163
05:27:38|0.00470789
05:27:39|0.00470789
05:27:40|0.00470789
05:27:41|0.00470789
05:27:42|0.00470789
05:27:43|0.00470789
05:27:44|0.00471377
05:27:45|0.00471163
05:27:46|0.00471553
05:27:48|0.00471595
05:27:49|0.00472157
05:27:50|0.00472157
05:27:52|0.0047243
05:27:53|0.00473061
05:27:55|0.00473061
05:27:56|0.00473061
05:27:58|0.00473061
05:27:58|0.00471163
05:27:59|0.00471163
05:28:00|0.00471163
05:28:01|0.00472772
05:28:02|0.00472772
05:28:03|0.00472772
05:28:04|0.00472772
05:28:05|0.00472772
05:28:06|0.00472045
05:28:07|0.00472045
05:28:08|0.00472045
05:28:09|0.00472045
05:28:10|0.00470218
05:28:11|0.00470218
05:28:12|0.00470218
05:28:13|0.00470218
05:28:14|0.00470218
05:28:15|0.00470218
05:28:16|0.00470218
05:28:17|0.00470218
05:28:18|0.00470218
05:28:20|0.00470218
05:28:21|0.00470218
05:28:21|0.00470218
05:28:23|0.00473387
05:28:24|0.00473387
05:28:25|0.00473387
05:28:26|0.00473387
05:28:26|0.00473387
05:28:28|0.00473387
05:28:29|0.00473406
05:28:30|0.00473406
05:28:31|0.00473406
05:28:31|0.00473406
05:28:33|0.00473406
05:28:33|0.00473387
05:28:35|0.00473715
05:28:35|0.00473435
05:28:37|0.00474514
05:28:38|0.00475234
05:28:39|0.00475595
05:28:40|0.00475595
05:28:41|0.00473359
05:28:42|0.00472242
05:28:43|0.00472242
05:28:44|0.00472838
05:28:45|0.00472838
05:28:46|0.00473715
05:28:47|0.00473715
05:28:48|0.00473715
05:28:50|0.00473715
05:28:51|0.00473715
05:28:52|0.00473715
05:28:54|0.0047276
05:28:55|0.00471216
05:28:57|0.0047319
05:28:57|0.0047319
05:28:59|0.00471217
05:28:59|0.00472838
05:29:01|0.00472838
05:29:02|0.0047342
05:29:03|0.0047342
05:29:04|0.0047342
05:29:05|0.0047342
05:29:06|0.0047325
05:29:07|0.0047325
05:29:08|0.00473228
05:29:10|0.00471384
05:29:11|0.00473247
05:29:11|0.00473247
05:29:12|0.00473247
05:29:13|0.00474742
05:29:14|0.00474742
05:29:15|0.00474742
05:29:16|0.00474742
05:29:17|0.00474742
05:29:18|0.00474742
05:29:20|0.00474742
05:29:21|0.00474742
05:29:22|0.00473393
05:29:23|0.00473393
05:29:24|0.00473393
05:29:25|0.00473393
05:29:26|0.00473393
05:29:27|0.00473393
05:29:28|0.00473393
05:29:30|0.0047461
05:29:31|0.0047461
05:29:32|0.00473247
05:29:33|0.00473247
05:29:34|0.00474461
05:29:35|0.00473283
05:29:36|0.00472431
05:29:37|0.0047461
05:29:39|0.0047243
05:29:39|0.00471492
05:29:40|0.00471492
05:29:41|0.00471492
05:29:42|0.00472663
05:29:43|0.00472663
05:29:44|0.00472663
05:29:45|0.00472663
05:29:46|0.00472427
05:29:47|0.00472427
05:29:48|0.00472626
05:29:50|0.00471
05:29:50|0.00471
05:29:52|0.00470382
05:29:54|0.00469855
05:29:54|0.00469855
05:29:55|0.00469855
05:29:56|0.00469855
05:29:57|0.00469855
05:29:58|0.00469855
05:29:59|0.00469855
05:30:01|0.00469855
05:30:02|0.00469855
05:30:03|0.00469855
05:30:04|0.00469855
05:30:06|0.00469165
05:30:06|0.00469107
05:30:07|0.00469538
05:30:08|0.00469538
05:30:09|0.00469538
05:30:10|0.00469538
05:30:11|0.00469538
05:30:12|0.00469538
05:30:13|0.00468875
05:30:14|0.00468697
05:30:15|0.00468543
05:30:16|0.00468453
05:30:17|0.00468786
05:30:19|0.00467014
05:30:20|0.00467014
05:30:21|0.00467014
05:30:22|0.0046794
05:30:22|0.0046794
05:30:23|0.0046794
05:30:24|0.0046794
05:30:26|0.00466782
05:30:28|0.00467367
05:30:28|0.00467306
05:30:29|0.00467306
05:30:30|0.00467306
05:30:32|0.00467
05:30:33|0.00467
05:30:34|0.00467
05:30:35|0.00467
05:30:36|0.00467
05:30:38|0.00467
05:30:38|0.00467
05:30:39|0.00467
05:30:40|0.00467
05:30:41|0.00467
05:30:44|0.00468565
05:30:44|0.00467306
05:30:45|0.00467306
05:30:46|0.00467306
05:30:47|0.00467306
05:30:48|0.00467306
05:30:49|0.00467306
05:30:51|0.0046871
05:30:52|0.00467348
05:30:53|0.0047057
05:30:55|0.0047057
05:30:55|0.00471377
05:30:56|0.00472157
05:30:57|0.00472157
05:30:58|0.00472157
05:30:59|0.00472157
05:31:00|0.00472345
05:31:01|0.00472345
05:31:02|0.00472345
05:31:03|0.00472753
05:31:04|0.00473715
05:31:05|0.00473715
05:31:06|0.00474148
05:31:07|0.0047635
05:31:08|0.00477108
05:31:09|0.00477575
05:31:10|0.00478217
05:31:11|0.0047869
05:31:13|0.00478128
05:31:13|0.00478128
05:31:14|0.00478888
05:31:15|0.00478888
05:31:16|0.00480605
05:31:17|0.00480605
05:31:18|0.00480605
05:31:19|0.0047871
05:31:20|0.00478775
05:31:21|0.00478775
05:31:22|0.00478775
05:31:24|0.00481864
05:31:24|0.00481864
05:31:25|0.00481864
05:31:26|0.00482269
05:31:27|0.00482269
05:31:28|0.00482269
05:31:30|0.00480266
05:31:30|0.00482266
05:31:32|0.00482266
05:31:33|0.00480535
05:31:34|0.00480535
05:31:34|0.00480535
05:31:36|0.00481793
05:31:37|0.00481793
05:31:38|0.00481793
05:31:39|0.00481793
05:31:40|0.00481793
05:31:40|0.00481793
05:31:42|0.00481799
05:31:43|0.00481799
05:31:44|0.00481799
05:31:45|0.00480001
05:31:46|0.0048
05:31:47|0.00481863
05:31:48|0.00481861
05:31:49|0.00481861
05:31:50|0.00481861
05:31:51|0.00481864
05:31:53|0.00482274
05:31:54|0.00482589
05:31:54|0.00481861
05:31:55|0.00481861
05:31:57|0.00481861
05:31:58|0.00481861
05:32:00|0.00481861
05:32:00|0.00482039
05:32:01|0.00483076
05:32:03|0.00482553
05:32:03|0.00482553
05:32:05|0.00481861
05:32:06|0.00481861
05:32:07|0.004817
05:32:08|0.00481861
05:32:08|0.00481621
05:32:09|0.00481621
05:32:10|0.00482924
05:32:12|0.00482924
05:32:13|0.00482924
05:32:13|0.00482924
05:32:14|0.00482924
05:32:16|0.00482924
05:32:16|0.00482924
05:32:18|0.00482833
05:32:19|0.00482833
05:32:19|0.00482932
05:32:20|0.00482932
05:32:21|0.00482932
05:32:22|0.00482932
05:32:25|0.00482605
05:32:25|0.00482564
05:32:26|0.00482683
05:32:27|0.00482784
05:32:28|0.00482784
05:32:29|0.00482715
05:32:30|0.00482715
05:32:31|0.00482715
05:32:32|0.00482715
05:32:33|0.00482715
05:32:34|0.00482715
05:32:35|0.00482803
05:32:36|0.00482803
05:32:37|0.00481374
05:32:38|0.00480908
05:32:39|0.00480696
05:32:40|0.00480709
05:32:41|0.00480709
05:32:42|0.00480709
05:32:43|0.00480709
05:32:44|0.00481155
05:32:45|0.00481155
05:32:46|0.00481155
05:32:47|0.00481155
05:32:48|0.00481155
05:32:50|0.00481155
05:32:51|0.00481155
05:32:52|0.00481155
05:32:54|0.00481646
05:32:55|0.0048
05:32:56|0.00480108
05:32:57|0.00480108
05:32:58|0.00480198
05:32:59|0.00480198
05:33:00|0.00480198
05:33:02|0.00480198
05:33:03|0.00480198
05:33:04|0.00481656
05:33:05|0.00481656
05:33:06|0.00482329
05:33:07|0.00482329
05:33:08|0.00482329
05:33:09|0.00482056
05:33:10|0.00481155
05:33:11|0.00481155
05:33:12|0.00481155
05:33:13|0.00481155
05:33:14|0.00481155
05:33:15|0.00481155
05:33:16|0.00481155
05:33:18|0.00481155
05:33:19|0.00481155
05:33:19|0.00481155
05:33:20|0.00481155
05:33:21|0.00481155
05:33:22|0.00481155
05:33:23|0.00481155
05:33:25|0.00481155
05:33:26|0.00481155
05:33:27|0.00481155
05:33:28|0.00481155
05:33:29|0.00479967
05:33:30|0.004799
05:33:31|0.004799
05:33:32|0.004799
05:33:33|0.00479439
05:33:34|0.00479439
05:33:35|0.00479439
05:33:36|0.00479439
05:33:37|0.00479439
05:33:38|0.00479439
05:33:39|0.0047872
05:33:40|0.0047872
05:33:41|0.00480787
05:33:42|0.00480787
05:33:44|0.00480787
05:33:45|0.00480787
05:33:46|0.00480787
05:33:47|0.00480787
05:33:48|0.00480787
05:33:48|0.00480787
05:33:50|0.00480787
05:33:51|0.00482686
05:33:52|0.00482686
05:33:53|0.00482686
05:33:55|0.00482686
05:33:56|0.00482686
05:33:58|0.00482686
05:33:58|0.00482686
05:34:00|0.00481517
05:34:01|0.00481517
05:34:02|0.00481517
05:34:03|0.00481517
05:34:04|0.00481517
05:34:06|0.00481517
05:34:07|0.00482924
05:34:08|0.00482924
05:34:09|0.00483
05:34:11|0.00483
05:34:12|0.0048356
05:34:13|0.00484
05:34:13|0.0048453
05:34:15|0.00485
05:34:16|0.00485
05:34:17|0.00485388
05:34:18|0.00485388
05:34:18|0.0048453
05:34:20|0.00484521
05:34:21|0.00484559
05:34:22|0.00484559
05:34:23|0.0048185
05:34:24|0.0048185
05:34:25|0.00484708
05:34:26|0.00484708
05:34:27|0.00484535
05:34:28|0.00484535
05:34:29|0.00484535
05:34:30|0.00484535
05:34:31|0.00484535
05:34:33|0.00484009
05:34:33|0.00482812
05:34:35|0.00482812
05:34:36|0.00482812
05:34:37|0.00484708
05:34:38|0.00484708
05:34:39|0.00484708
05:34:40|0.00484708
05:34:41|0.00484708
05:34:42|0.00484708
05:34:42|0.00484708
05:34:44|0.00484708
05:34:45|0.00484586
05:34:46|0.00484092
05:34:48|0.00482663
05:34:48|0.00482712
05:34:49|0.00482712
05:34:50|0.00482712
05:34:52|0.00483216
05:34:52|0.00483216
05:34:54|0.00483216
05:34:55|0.00483216
05:34:55|0.00483216
05:34:58|0.00482507
05:34:58|0.00482451
05:34:59|0.00482451
05:35:00|0.00482451
05:35:01|0.00482451
05:35:03|0.00481368
05:35:04|0.00481368
05:35:05|0.00481809
05:35:06|0.00481809
05:35:07|0.00481809
05:35:08|0.00481809
05:35:09|0.00481809
05:35:10|0.00481809
05:35:11|0.00480696
05:35:12|0.00480696
05:35:13|0.00480696
05:35:14|0.00480696
05:35:15|0.00480696
05:35:17|0.00480113
05:35:18|0.00480113
05:35:18|0.00480113
05:35:19|0.00480113
05:35:20|0.00480113
05:35:21|0.00481279
05:35:23|0.00481279
05:35:24|0.00481279
05:35:25|0.00481279
05:35:26|0.00481279
05:35:27|0.00481808
05:35:27|0.00481808
05:35:29|0.00481808
05:35:29|0.00481808
05:35:31|0.00480111
05:35:32|0.00479166
05:35:33|0.00480112
05:35:34|0.00480916
05:35:34|0.00480752
05:35:36|0.00480752
05:35:36|0.00480752
05:35:37|0.00480752
05:35:38|0.00479409
05:35:39|0.00479409
05:35:40|0.00480876
05:35:41|0.00480876
05:35:42|0.00480876
05:35:43|0.00480654
05:35:44|0.00480654
05:35:45|0.00480655
05:35:46|0.00480655
05:35:47|0.00480655
05:35:49|0.00480876
05:35:49|0.00481895
05:35:50|0.00481895
05:35:52|0.00481895
05:35:52|0.00481895
05:35:54|0.00481895
05:35:55|0.00481895
05:35:56|0.00480655
05:35:58|0.00480655
05:35:59|0.00480655
05:36:01|0.00480655
05:36:02|0.00480655
05:36:02|0.00480655
05:36:05|0.00480067
05:36:05|0.00480928
05:36:06|0.00480928
05:36:07|0.00480928
05:36:08|0.00480655
05:36:09|0.00480655
05:36:10|0.00480655
05:36:11|0.00480655
05:36:12|0.00481476
05:36:13|0.00481476
05:36:14|0.00481476
05:36:15|0.00481476
05:36:16|0.00482452
05:36:17|0.00482452
05:36:18|0.00481593
05:36:19|0.00481592
05:36:20|0.00481854
05:36:21|0.00481854
05:36:23|0.00481854
05:36:24|0.00481854
05:36:26|0.00481854
05:36:26|0.00481854
05:36:27|0.00481854
05:36:28|0.00481854
05:36:29|0.00481854
05:36:30|0.00480655
05:36:32|0.00480655
05:36:33|0.00480655
05:36:35|0.00480655
05:36:36|0.00481854
05:36:37|0.00482166
05:36:39|0.00482166
05:36:39|0.00481845
05:36:41|0.00481854
05:36:43|0.0048245
05:36:43|0.0048245
05:36:45|0.0048245
05:36:45|0.00480655
05:36:46|0.00480655
05:36:48|0.00482074
05:36:48|0.00482851
05:36:49|0.00483186
05:36:50|0.00484
05:36:51|0.0048406
05:36:52|0.0048406
05:36:53|0.0048406
05:36:54|0.0048406
05:36:55|0.0048406
05:36:57|0.0048406
05:36:59|0.00483186
05:37:01|0.00483186
05:37:02|0.00483186
05:37:04|0.00483926
05:37:04|0.00483926
05:37:05|0.00483926
05:37:06|0.00483926
05:37:07|0.00483926
05:37:08|0.00483926
05:37:09|0.00485
05:37:10|0.00485674
05:37:11|0.00486979
05:37:12|0.00487191
05:37:14|0.00488888
05:37:15|0.00488888
05:37:16|0.00488531
05:37:17|0.00488531
05:37:19|0.00488887
05:37:19|0.00488888
05:37:20|0.00488888
05:37:21|0.00488888
05:37:23|0.00488531
05:37:24|0.00488888
05:37:25|0.00485674
05:37:26|0.00485674
05:37:27|0.00485674
05:37:28|0.00485674
05:37:29|0.00488809
05:37:30|0.00488615
05:37:31|0.00488615
05:37:33|0.00488615
05:37:34|0.00488075
05:37:34|0.00488075
05:37:35|0.00487004
05:37:36|0.00488713
05:37:37|0.00488168
05:37:38|0.00488168
05:37:39|0.00487808
05:37:41|0.00487808
05:37:41|0.00487808
05:37:42|0.00487808
05:37:44|0.00487612
05:37:45|0.00487612
05:37:45|0.00487612
05:37:47|0.00488809
05:37:47|0.00489121
05:37:48|0.0048927
05:37:49|0.00489945
05:37:51|0.0049
05:37:52|0.00491222
05:37:53|0.0049115
05:37:54|0.0049115
05:37:55|0.0049
05:37:55|0.0049
05:37:57|0.0049123
05:37:58|0.00492093
05:38:00|0.00492942
05:38:01|0.00492626
05:38:03|0.00492626
05:38:04|0.00492942
05:38:05|0.00492903
05:38:06|0.00493135
05:38:08|0.00494783
05:38:08|0.00495
05:38:09|0.00495028
05:38:10|0.00495659
05:38:11|0.00495659
05:38:13|0.00497221
05:38:14|0.00497221
05:38:16|0.00497209
05:38:17|0.00496609
05:38:18|0.00496609
05:38:19|0.00497206
05:38:20|0.00497206
05:38:21|0.00497206
05:38:22|0.00497206
05:38:23|0.00497206
05:38:24|0.00496824
05:38:25|0.00496824
05:38:26|0.00495998
05:38:27|0.00495998
05:38:28|0.00495998
05:38:29|0.00497183
05:38:30|0.00497183
05:38:31|0.00497183
05:38:32|0.00497383
05:38:33|0.00499
05:38:34|0.0049947
05:38:35|0.0049947
05:38:37|0.00499447
05:38:37|0.00499447
05:38:38|0.00499447
05:38:39|0.00498747
05:38:41|0.00496824
05:38:42|0.00495998
05:38:43|0.00496406
05:38:44|0.00496406
05:38:45|0.00496406
05:38:46|0.00496406
05:38:47|0.00496406
05:38:48|0.00498097
05:38:49|0.00497873
05:38:50|0.00497405
05:38:51|0.00497
05:38:52|0.00496406
05:38:53|0.00496406
05:38:54|0.00496476
05:38:55|0.00496406
05:38:56|0.00496406
05:38:57|0.00497206
05:38:58|0.00497206
05:39:00|0.00496406
05:39:00|0.00496406
05:39:01|0.00497226
05:39:03|0.00497226
05:39:03|0.00497226
05:39:05|0.00498888
05:39:07|0.00499427
05:39:09|0.00499427
05:39:09|0.0049947
05:39:10|0.0049947
05:39:11|0.0049947
05:39:12|0.0049947
05:39:13|0.0049947
05:39:14|0.00499335
05:39:15|0.00499335
05:39:16|0.00499335
05:39:17|0.00499335
05:39:18|0.00498301
05:39:19|0.00498301
05:39:20|0.00498301
05:39:21|0.00498301
05:39:22|0.00498301
05:39:24|0.00498748
05:39:25|0.00498748
05:39:26|0.00498748
05:39:26|0.00497206
05:39:28|0.00498178
05:39:29|0.00498178
05:39:31|0.00498178
05:39:31|0.00498178
05:39:32|0.0049947
05:39:33|0.0049947
05:39:34|0.0049947
05:39:35|0.00499712
05:39:36|0.00500466
05:39:37|0.00500977
05:39:38|0.00502042
05:39:39|0.00502042
05:39:40|0.00502042
05:39:41|0.00502042
05:39:43|0.00502042
05:39:44|0.00502042
05:39:45|0.00498987
05:39:46|0.00500998
05:39:47|0.00500998
05:39:48|0.00499383
05:39:49|0.00499383
05:39:50|0.00499383
05:39:51|0.00500998
05:39:52|0.00500998
05:39:53|0.00500998
05:39:54|0.00500998
05:39:55|0.00500998
05:39:56|0.00500998
05:39:57|0.00502614
05:39:58|0.00502614
05:39:59|0.0050044
05:40:00|0.00500439
05:40:01|0.00500439
05:40:03|0.0050044
05:40:04|0.00500439
05:40:05|0.00500439
05:40:07|0.00499383
05:40:07|0.00499383
05:40:09|0.00498
05:40:10|0.00498
05:40:12|0.00500268
05:40:13|0.00500333
05:40:14|0.00500333
05:40:15|0.00500333
05:40:16|0.00500262
05:40:17|0.00500262
05:40:18|0.00501
05:40:20|0.00502454
05:40:20|0.00502454
05:40:21|0.00500234
05:40:22|0.00500234
05:40:23|0.00500086
05:40:24|0.00501343
05:40:25|0.00501343
05:40:26|0.00502524
05:40:27|0.00502524
05:40:28|0.00500977
05:40:29|0.00500977
05:40:30|0.00500977
05:40:31|0.00500977
05:40:32|0.00500977
05:40:34|0.0050268
05:40:34|0.0050268
05:40:36|0.0050268
05:40:37|0.0050268
05:40:38|0.0050268
05:40:39|0.00500977
05:40:40|0.00500977
05:40:41|0.00501232
05:40:41|0.00501232
05:40:43|0.00501232
05:40:44|0.00501232
05:40:45|0.00501232
05:40:46|0.00501232
05:40:47|0.00501583
05:40:48|0.00502393
05:40:49|0.005062
05:40:49|0.00505812
05:40:51|0.00505812
05:40:52|0.005062
05:40:52|0.0050709
05:40:54|0.0050709
05:40:55|0.0050709
05:40:55|0.00504579
05:40:57|0.00507089
05:40:58|0.00507089
05:40:59|0.00506876
05:41:00|0.00506876
05:41:02|0.00506906
05:41:03|0.0050709
05:41:04|0.0050709
05:41:05|0.0050709
05:41:06|0.0050709
05:41:08|0.00507
05:41:09|0.00507
05:41:09|0.00506358
05:41:11|0.0050788
05:41:12|0.0050788
05:41:13|0.00508038
05:41:15|0.00508038
05:41:15|0.00508038
05:41:16|0.005085
05:41:18|0.005085
05:41:19|0.005085
05:41:20|0.005085
05:41:20|0.005085
05:41:22|0.00508506
05:41:23|0.00508506
05:41:24|0.00508505
05:41:25|0.00508505
05:41:26|0.00508505
05:41:27|0.00508506
05:41:28|0.00509128
05:41:29|0.00509128
05:41:30|0.00509128
05:41:31|0.00509128
05:41:32|0.00509562
05:41:34|0.00509562
05:41:35|0.00509562
05:41:36|0.00509562
05:41:37|0.0051
05:41:37|0.0051
05:41:39|0.0051
05:41:40|0.0051
05:41:41|0.0051131
05:41:42|0.00514573
05:41:43|0.00514573
05:41:44|0.00514839
05:41:45|0.00514839
05:41:46|0.00514839
05:41:47|0.00514839
05:41:48|0.00510671
05:41:50|0.00514344
05:41:51|0.00514344
05:41:53|0.00514344
05:41:53|0.00514344
05:41:54|0.00514345
05:41:55|0.00514345
05:41:56|0.00514345
05:41:57|0.00514344
05:41:58|0.00514839
05:41:59|0.00515908
05:42:00|0.00515908
05:42:01|0.00517035
05:42:03|0.00517531
05:42:05|0.00515365
05:42:05|0.00515365
05:42:06|0.00515345
05:42:08|0.00513275
05:42:09|0.00515852
05:42:10|0.00515852
05:42:11|0.00512
05:42:12|0.00511204
05:42:13|0.00510913
05:42:14|0.00510913
05:42:15|0.00510913
05:42:16|0.0051273
05:42:17|0.00513418
05:42:18|0.00513419
05:42:19|0.00510297
05:42:20|0.00510297
05:42:21|0.00509882
05:42:22|0.00509999
05:42:23|0.00510297
05:42:24|0.00510297
05:42:25|0.00510297
05:42:26|0.0051
05:42:27|0.0051
05:42:28|0.005102
05:42:29|0.00508741
05:42:31|0.00507067
05:42:32|0.00507067
05:42:33|0.0050417
05:42:33|0.00508297
05:42:35|0.00508297
05:42:36|0.00504491
05:42:37|0.00507067
05:42:38|0.00508388
05:42:39|0.00505995
05:42:41|0.00503798
05:42:41|0.00503798
05:42:43|0.00501858
05:42:44|0.00498368
05:42:45|0.00500518
05:42:46|0.00500402
05:42:46|0.00497156
05:42:48|0.00495465
05:42:49|0.00497007
05:42:50|0.00497023
05:42:51|0.00497023
05:42:52|0.00497023
05:42:54|0.0049893
05:42:54|0.0049893
05:42:55|0.00497023
05:42:56|0.00499282
05:42:57|0.00499282
05:42:58|0.00497277
05:42:59|0.00497277
05:43:00|0.00499282
05:43:02|0.00499282
05:43:03|0.0049929
05:43:04|0.00498589
05:43:06|0.00500395
05:43:07|0.00500395
05:43:09|0.005
05:43:10|0.00498443
05:43:11|0.00499856
05:43:13|0.00499856
05:43:13|0.00499384
05:43:15|0.00499282
05:43:16|0.00499282
05:43:17|0.00499282
05:43:17|0.00499282
05:43:19|0.00499282
05:43:20|0.00498307
05:43:21|0.00498554
05:43:22|0.00497023
05:43:23|0.00497
05:43:23|0.00497666
05:43:25|0.00497602
05:43:25|0.00497602
05:43:26|0.00498893
05:43:27|0.00498893
05:43:28|0.00498893
05:43:29|0.00498893
05:43:31|0.00498893
05:43:31|0.00496773
05:43:33|0.00496773
05:43:33|0.00496773
05:43:35|0.005
05:43:36|0.005
05:43:37|0.005
05:43:38|0.00497667
05:43:39|0.00497667
05:43:40|0.00497667
05:43:41|0.00497667
05:43:43|0.00498467
05:43:43|0.00498467
05:43:45|0.00496773
05:43:46|0.0049674
05:43:47|0.00496182
05:43:48|0.00496299
05:43:49|0.00496299
05:43:50|0.00496299
05:43:51|0.00497473
05:43:52|0.00498281
05:43:53|0.00495975
05:43:54|0.00495975
05:43:55|0.00495975
05:43:56|0.00495975
05:43:57|0.00495975
05:43:58|0.00495975
05:43:59|0.00495932
05:44:01|0.00498064
05:44:01|0.00497669
05:44:03|0.00496773
05:44:03|0.00496773
05:44:06|0.00496371
05:44:06|0.00496371
05:44:08|0.00496371
05:44:09|0.00495975
05:44:10|0.00495975
05:44:11|0.00496208
05:44:11|0.00495462
05:44:13|0.00495462
05:44:14|0.00494648
05:44:15|0.00494421
05:44:16|0.00493389
05:44:17|0.004888
05:44:18|0.004888
05:44:19|0.00488439
05:44:19|0.00488439
05:44:21|0.00488108
05:44:21|0.00488108
05:44:22|0.00488989
05:44:24|0.00487601
05:44:25|0.00487601
05:44:27|0.0048766
05:44:27|0.00488624
05:44:28|0.00488624
05:44:29|0.00489511
05:44:30|0.00490562
05:44:31|0.00490352
05:44:32|0.00490601
05:44:33|0.00489212
05:44:34|0.00489415
05:44:35|0.00489659
05:44:36|0.00489982
05:44:37|0.00488624
05:44:38|0.00488624
05:44:39|0.00488624
05:44:41|0.00491225
05:44:41|0.00491225
05:44:42|0.00491225
05:44:43|0.00490259
05:44:44|0.00491225
05:44:45|0.0049154
05:44:46|0.0049154
05:44:47|0.0049154
05:44:48|0.0049154
05:44:49|0.00491136
05:44:50|0.00491136
05:44:51|0.00491136
05:44:52|0.00492341
05:44:53|0.00492341
05:44:55|0.00492515
05:44:56|0.00491225
05:44:57|0.00493501
05:44:58|0.00493501
05:44:59|0.00495081
05:45:00|0.00495081
05:45:01|0.00495081
05:45:03|0.00494096
05:45:03|0.00494096
05:45:05|0.00493674
05:45:07|0.00493674
05:45:07|0.00492767
05:45:09|0.00492767
05:45:10|0.00494689
05:45:10|0.00492735
05:45:12|0.00494594
05:45:12|0.00494594
05:45:14|0.00494594
05:45:15|0.00492341
05:45:17|0.00492341
05:45:17|0.00491225
05:45:19|0.0049
05:45:20|0.00489582
05:45:21|0.00489582
05:45:22|0.00489905
05:45:24|0.00485001
05:45:25|0.00484955
05:45:26|0.00486218
05:45:27|0.00485136
05:45:27|0.00485136
05:45:29|0.004828
05:45:30|0.004828
05:45:31|0.00485001
05:45:31|0.00485001
05:45:33|0.0048431
05:45:34|0.00485069
05:45:35|0.00484398
05:45:36|0.00485051
05:45:37|0.00484439
05:45:38|0.00481159
05:45:39|0.00481159
05:45:40|0.00485628
05:45:41|0.00482839
05:45:42|0.00484592
05:45:43|0.00483809
05:45:44|0.00483809
05:45:45|0.00485322
05:45:46|0.00485381
05:45:46|0.00485381
05:45:49|0.00484019
05:45:49|0.00484942
05:45:50|0.00484785
05:45:52|0.00485674
05:45:53|0.00485922
05:45:54|0.00486477
05:45:55|0.00486687
05:45:56|0.00486687
05:45:57|0.00486687
05:45:58|0.00486704
05:45:58|0.0048695
05:45:59|0.0048695
05:46:01|0.0048695
05:46:02|0.0048695
05:46:03|0.00485376
05:46:04|0.00485379
05:46:05|0.00486094
05:46:07|0.00486094
05:46:08|0.00485146
05:46:09|0.00485741
05:46:11|0.00486949
05:46:12|0.00486949
05:46:12|0.0048695
05:46:13|0.00487992
05:46:15|0.00487992
05:46:15|0.00487011
05:46:17|0.00487011
05:46:17|0.00487011
05:46:19|0.00487011
05:46:19|0.00487992
05:46:21|0.00487992
05:46:22|0.00487992
05:46:22|0.00487991
05:46:24|0.00487991
05:46:24|0.00487991
05:46:25|0.00487992
05:46:26|0.00487992
05:46:28|0.00487992
05:46:29|0.00488627
05:46:30|0.00488695
05:46:31|0.00488695
05:46:32|0.00488695
05:46:33|0.00487992
05:46:34|0.00486949
05:46:35|0.00487992
05:46:36|0.00486482
05:46:37|0.00486482
05:46:38|0.00484955
05:46:40|0.00484756
05:46:41|0.004846
05:46:41|0.00483304
05:46:43|0.00482838
05:46:43|0.00482838
05:46:44|0.00482838
05:46:45|0.00482838
05:46:47|0.00482838
05:46:48|0.00482838
05:46:48|0.00482838
05:46:50|0.00482838
05:46:51|0.00482838
05:46:51|0.00484262
05:46:52|0.00484262
05:46:53|0.00484262
05:46:55|0.00484262
05:46:56|0.00484262
05:46:57|0.00484262
05:46:58|0.00484119
05:46:59|0.00484119
05:47:00|0.00484119
05:47:01|0.00483297
05:47:03|0.00483297
05:47:04|0.00483297
05:47:05|0.00483297
05:47:06|0.0048447
05:47:08|0.00485731
05:47:08|0.00485731
05:47:09|0.00485731
05:47:10|0.00485731
05:47:11|0.00485731
05:47:12|0.00485731
05:47:13|0.00485731
05:47:15|0.00485731
05:47:15|0.00485731
05:47:17|0.00486402
05:47:18|0.00486444
05:47:19|0.00486444
05:47:21|0.00486444
05:47:21|0.00486444
05:47:22|0.00486444
05:47:23|0.00486444
05:47:24|0.00485091
05:47:25|0.00485091
05:47:26|0.00486477
05:47:27|0.00486687
05:47:28|0.00486687
05:47:29|0.00485625
05:47:30|0.00485625
05:47:32|0.00485625
05:47:33|0.00486627
05:47:33|0.00484412
05:47:34|0.00484412
05:47:35|0.00484412
05:47:36|0.00484412
05:47:38|0.00484412
05:47:39|0.00484412
05:47:40|0.00484412
05:47:41|0.00484412
05:47:43|0.00484727
05:47:44|0.00484726
05:47:44|0.00484411
05:47:45|0.00484673
05:47:46|0.00484673
05:47:48|0.00483796
05:47:49|0.00482838
05:47:49|0.00482838
05:47:51|0.00482
05:47:52|0.00482801
05:47:53|0.00482801
05:47:54|0.00485921
05:47:55|0.00485921
05:47:56|0.00484398
05:47:57|0.00485361
05:47:58|0.00485182
05:47:59|0.00485182
05:48:00|0.00485182
05:48:01|0.00485182
05:48:02|0.00485
05:48:03|0.00485
05:48:04|0.00485922
05:48:05|0.0048388
05:48:06|0.0048388
05:48:08|0.0048388
05:48:09|0.00485961
05:48:10|0.00485961
05:48:11|0.00485961
05:48:12|0.00485961
05:48:14|0.00485961
05:48:15|0.00485234
05:48:15|0.00485234
05:48:18|0.00485234
05:48:18|0.00485929
05:48:19|0.00485929
05:48:20|0.00485929
05:48:21|0.00485929
05:48:22|0.00485222
05:48:23|0.00485222
05:48:24|0.00485222
05:48:25|0.00485222
05:48:26|0.00485222
05:48:28|0.00485222
05:48:29|0.00486
05:48:30|0.00486477
05:48:30|0.00486658
05:48:32|0.00486658
05:48:33|0.00485636
05:48:33|0.00485636
05:48:35|0.00485636
05:48:36|0.00485636
05:48:37|0.00485929
05:48:38|0.00485222
05:48:38|0.00485222
05:48:40|0.00485222
05:48:40|0.00485222
05:48:42|0.00485222
05:48:43|0.00483796
05:48:44|0.00483096
05:48:45|0.00483462
05:48:46|0.00482838
05:48:47|0.00482838
05:48:47|0.00482761
05:48:48|0.00482674
05:48:51|0.00482674
05:48:51|0.00482674
05:48:52|0.00482674
05:48:53|0.00482208
05:48:54|0.00481882
05:48:55|0.00481374
05:48:56|0.00481159
05:48:57|0.00481159
05:48:58|0.00480696
05:48:59|0.00480696
05:49:01|0.00480696
05:49:02|0.00480696
05:49:02|0.00480696
05:49:04|0.00480696
05:49:05|0.00480696
05:49:06|0.00480696
05:49:06|0.004805
05:49:08|0.00480403
05:49:10|0.00479649
05:49:11|0.00478785
05:49:13|0.00478144
05:49:13|0.00478144
05:49:15|0.00478244
05:49:16|0.00478244
05:49:17|0.00479357
05:49:18|0.00479984
05:49:19|0.00479851
05:49:20|0.00479431
05:49:21|0.00478739
05:49:22|0.00479275
05:49:23|0.00479275
05:49:24|0.00478417
05:49:25|0.00478425
05:49:26|0.00478425
05:49:27|0.00479649
05:49:28|0.00479649
05:49:29|0.00479649
05:49:31|0.00479649
05:49:32|0.00479649
05:49:33|0.00481362
05:49:34|0.00481362
05:49:35|0.00481924
05:49:35|0.00481203
05:49:37|0.00481203
05:49:38|0.00482118
05:49:38|0.00482329
05:49:39|0.00482134
05:49:40|0.0048272
05:49:42|0.0048272
05:49:42|0.0048272
05:49:44|0.0048272
05:49:45|0.00482761
05:49:46|0.0048334
05:49:47|0.00483521
05:49:48|0.00483809
05:49:50|0.00484068
05:49:51|0.00484068
05:49:52|0.00484237
05:49:53|0.00484237
05:49:53|0.00484237
05:49:55|0.00484237
05:49:56|0.00484237
05:49:57|0.00483521
05:49:58|0.00482352
05:49:59|0.00482352
05:49:59|0.00484274
05:50:01|0.00484398
05:50:02|0.0048453
05:50:03|0.00482908
05:50:04|0.00482908
05:50:05|0.00482908
05:50:06|0.00482908
05:50:07|0.00482908
05:50:08|0.00484769
05:50:09|0.00485345
05:50:11|0.00486
05:50:12|0.00486
05:50:13|0.00486
05:50:14|0.00486
05:50:16|0.00486097
05:50:16|0.00486097
05:50:18|0.00486097
05:50:18|0.00485922
05:50:20|0.00485922
05:50:21|0.00485922
05:50:22|0.00485922
05:50:22|0.00485922
05:50:24|0.00486477
05:50:25|0.00486477
05:50:26|0.00486477
05:50:27|0.00486477
05:50:28|0.00485922
05:50:29|0.00485922
05:50:30|0.00485922
05:50:31|0.00485922
05:50:32|0.00485922
05:50:33|0.00484204
05:50:34|0.00483796
05:50:36|0.00484257
05:50:36|0.00484257
05:50:37|0.00484257
05:50:39|0.00485731
05:50:40|0.00485731
05:50:40|0.00485731
05:50:42|0.00485731
05:50:43|0.00485731
05:50:44|0.00484197
05:50:46|0.00484197
05:50:46|0.00484197
05:50:48|0.00484197
05:50:50|0.00486477
05:50:51|0.00486477
05:50:51|0.00486477
05:50:52|0.00486477
05:50:53|0.00486477
05:50:54|0.00486477
05:50:56|0.00486477
05:50:56|0.00486477
05:50:57|0.00485127
05:50:59|0.00486625
05:50:59|0.00486625
05:51:00|0.00486625
05:51:02|0.00486625
05:51:03|0.00486625
05:51:04|0.00486625
05:51:04|0.00486684
05:51:06|0.00486684
05:51:06|0.00486684
05:51:08|0.00486684
05:51:09|0.00486695
05:51:10|0.00486695
05:51:12|0.0048666
05:51:14|0.0048666
05:51:15|0.0048666
05:51:17|0.0048666
05:51:17|0.0048666
05:51:18|0.0048666
05:51:19|0.0048666
05:51:20|0.0048666
05:51:21|0.0048666
05:51:22|0.004866
05:51:23|0.004866
05:51:24|0.00484955
05:51:25|0.00484955
05:51:27|0.00484955
05:51:28|0.00484756
05:51:29|0.00484756
05:51:31|0.00483796
05:51:31|0.00483796
05:51:32|0.00483796
05:51:33|0.00483796
05:51:35|0.00483433
05:51:35|0.00483304
05:51:37|0.00484067
05:51:38|0.00484067
05:51:39|0.00484067
05:51:40|0.00484831
05:51:40|0.00484831
05:51:42|0.00483122
05:51:43|0.00483122
05:51:44|0.00483122
05:51:45|0.00483122
05:51:46|0.00483122
05:51:47|0.00483122
05:51:48|0.00483122
05:51:49|0.00483122
05:51:50|0.00483122
05:51:51|0.00483122
05:51:53|0.00483122
05:51:53|0.00484829
05:51:55|0.00484293
05:51:55|0.00483096
05:51:57|0.00482208
05:51:58|0.00482208
05:51:59|0.00482
05:52:00|0.00481882
05:52:01|0.00481374
05:52:02|0.00481374
05:52:04|0.00481374
05:52:06|0.00480696
05:52:06|0.00480696
05:52:07|0.00480696
05:52:08|0.00480403
05:52:09|0.00480112
05:52:10|0.00480112
05:52:12|0.00479976
05:52:14|0.00479171
05:52:14|0.00479171
05:52:15|0.00479166
05:52:17|0.00478308
05:52:18|0.00478402
05:52:19|0.00478
05:52:20|0.00478425
05:52:21|0.00478425
05:52:22|0.00478285
05:52:23|0.00479
05:52:24|0.00478298
05:52:25|0.00478524
05:52:26|0.00479098
05:52:27|0.0047999
05:52:28|0.00480112
05:52:29|0.00480112
05:52:30|0.00480112
05:52:31|0.00481361
05:52:32|0.00481361
05:52:33|0.00480112
05:52:34|0.00480112
05:52:36|0.00480092
05:52:37|0.00481362
05:52:38|0.00481362
05:52:39|0.00482118
05:52:40|0.00482329
05:52:41|0.00482329
05:52:42|0.00482329
05:52:43|0.00482329
05:52:45|0.00482329
05:52:46|0.00482329
05:52:46|0.00482329
05:52:47|0.00482285
05:52:48|0.00482263
05:52:49|0.00482263
05:52:51|0.00482263
05:52:53|0.00482263
05:52:54|0.00482263
05:52:55|0.00482263
05:52:56|0.00482851
05:52:57|0.00483122
05:52:58|0.00483521
05:52:59|0.0048453
05:53:00|0.00484769
05:53:01|0.00484769
05:53:02|0.00484769
05:53:03|0.00484554
05:53:04|0.00484554
05:53:05|0.00484554
05:53:06|0.00484284
05:53:07|0.00484284
05:53:08|0.00484284
05:53:09|0.00484284
05:53:10|0.00485159
05:53:11|0.0048436
05:53:12|0.00484021
05:53:13|0.00484021
05:53:14|0.00484021
05:53:16|0.00484021
05:53:17|0.00484665
05:53:18|0.00484665
05:53:18|0.00483538
05:53:20|0.00483538
05:53:21|0.00483538
05:53:22|0.00482674
05:53:23|0.00482674
05:53:24|0.00482674
05:53:24|0.00482674
05:53:26|0.00483401
05:53:28|0.00483401
05:53:28|0.00483401
05:53:29|0.00483401
05:53:30|0.00483401
05:53:31|0.00483401
05:53:32|0.00483401
05:53:33|0.00483401
05:53:34|0.00483401
05:53:35|0.00483401
05:53:36|0.00483401
05:53:37|0.00483401
05:53:38|0.00483401
05:53:39|0.0048194
05:53:40|0.0048194
05:53:41|0.00483064
05:53:42|0.00483064
05:53:44|0.00483064
05:53:46|0.00483064
05:53:46|0.00483064
05:53:47|0.00483064
05:53:48|0.00483064
05:53:49|0.00482814
05:53:51|0.00483099
05:53:51|0.00483064
05:53:53|0.00483064
05:53:55|0.00483064
05:53:55|0.00483064
05:53:56|0.00483064
05:53:57|0.00483064
05:53:58|0.00481882
05:53:59|0.00482506
05:54:00|0.00482506
05:54:02|0.00482506
05:54:02|0.00483
05:54:03|0.00483
05:54:04|0.00483
05:54:05|0.00483
05:54:06|0.00482185
05:54:07|0.00482185
05:54:08|0.00482339
05:54:09|0.00482339
05:54:10|0.00482339
05:54:11|0.00482339
05:54:12|0.00482339
05:54:13|0.00480929
05:54:14|0.00480929
05:54:16|0.00480696
05:54:17|0.00480403
05:54:19|0.0047965
05:54:19|0.0047965
05:54:21|0.0047965
05:54:22|0.00479649
05:54:23|0.00479649
05:54:24|0.00479649
05:54:26|0.00479649
05:54:27|0.00479166
05:54:27|0.00478785
05:54:28|0.00478524
05:54:29|0.00478524
05:54:31|0.00478524
05:54:31|0.00478524
05:54:32|0.00478816
05:54:34|0.00478816
05:54:35|0.00480389
05:54:36|0.00480389
05:54:37|0.00480389
05:54:39|0.0047831
05:54:41|0.00478379
05:54:41|0.00478379
05:54:42|0.00478379
05:54:43|0.00478379
05:54:45|0.00478379
05:54:46|0.00478379
05:54:47|0.00478379
05:54:48|0.00478379
05:54:49|0.00478446
05:54:50|0.00478446
05:54:52|0.00478816
05:54:52|0.00478816
05:54:54|0.00478418
05:54:55|0.00478418
05:54:56|0.00478418
05:54:56|0.00478418
05:54:58|0.00478418
05:54:58|0.00478418
05:55:00|0.00478418
05:55:01|0.00478418
05:55:01|0.00478418
05:55:03|0.00480606
05:55:04|0.00482118
05:55:05|0.00483061
05:55:06|0.00483061
05:55:07|0.00483061
05:55:08|0.00483061
05:55:09|0.00483061
05:55:11|0.00482432
05:55:12|0.00482432
05:55:12|0.00482432
05:55:13|0.0048306
05:55:15|0.00481824
05:55:17|0.00483346
05:55:17|0.00483346
05:55:19|0.00483346
05:55:20|0.00483346
05:55:22|0.00483346
05:55:23|0.00483346
05:55:24|0.0048324
05:55:25|0.0048324
05:55:27|0.00480953
05:55:27|0.00480953
05:55:28|0.00480953
05:55:30|0.00480953
05:55:31|0.00482877
05:55:32|0.00482877
05:55:34|0.00482877
05:55:34|0.00483521
05:55:35|0.00483637
05:55:36|0.00483637
05:55:37|0.00483637
05:55:39|0.00483637
05:55:40|0.00483637
05:55:41|0.00483637
05:55:42|0.00483637
05:55:43|0.00483637
05:55:43|0.00483637
05:55:46|0.00483637
05:55:46|0.00483637
05:55:48|0.00483637
05:55:48|0.00483637
05:55:50|0.00483637
05:55:50|0.00483637
05:55:51|0.00483637
05:55:52|0.00483637
05:55:54|0.00483637
05:55:54|0.00483637
05:55:56|0.00483171
05:55:57|0.00484008
05:55:58|0.0048453
05:55:59|0.00485674
05:56:00|0.00485674
05:56:01|0.00485674
05:56:02|0.00485922
05:56:03|0.00486097
05:56:04|0.00486097
05:56:05|0.00484394
05:56:06|0.00486097
05:56:07|0.00486097
05:56:08|0.00486097
05:56:09|0.00486477
05:56:10|0.00486477
05:56:11|0.0048662
05:56:12|0.00486621
05:56:13|0.00486621
05:56:14|0.00486621
05:56:15|0.00487
05:56:17|0.00486477
05:56:18|0.00486477
05:56:20|0.00488138
05:56:22|0.00486621
05:56:22|0.00486621
05:56:23|0.00485718
05:56:24|0.00485718
05:56:25|0.00485718
05:56:26|0.00485718
05:56:27|0.00485718
05:56:28|0.00484955
05:56:29|0.00484756
05:56:30|0.00484601
05:56:31|0.004846
05:56:33|0.00485357
05:56:35|0.00485223
05:56:35|0.00485223
05:56:36|0.00485223
05:56:38|0.00486687
05:56:39|0.00486687
05:56:40|0.00486695
05:56:40|0.00486754
05:56:41|0.00486621
05:56:43|0.0048692
05:56:44|0.0048692
05:56:45|0.0048692
05:56:46|0.00486439
05:56:47|0.00486439
05:56:48|0.00486439
05:56:49|0.00486439
05:56:50|0.00486439
05:56:51|0.00486439
05:56:52|0.00486439
05:56:53|0.00486439
05:56:54|0.00486439
05:56:55|0.00486439
05:56:57|0.00486439
05:56:57|0.00486439
05:56:58|0.00486439
05:57:00|0.00486439
05:57:01|0.00486439
05:57:02|0.00487992
05:57:03|0.00487992
05:57:04|0.00487992
05:57:05|0.00487992
05:57:07|0.00488625
05:57:07|0.00488625
05:57:09|0.00488574
05:57:10|0.00488574
05:57:11|0.00487486
05:57:12|0.00488396
05:57:13|0.00487485
05:57:14|0.00487485
05:57:15|0.00487485
05:57:17|0.00487889
05:57:18|0.00487889
05:57:19|0.00487889
05:57:21|0.00487889
05:57:21|0.00487889
05:57:22|0.00487889
05:57:24|0.004874
05:57:25|0.004874
05:57:26|0.004874
05:57:27|0.004874
05:57:28|0.00486621
05:57:29|0.00486439
05:57:30|0.00485357
05:57:31|0.00485357
05:57:32|0.00485357
05:57:33|0.00484995
05:57:33|0.00484995
05:57:35|0.00484995
05:57:37|0.0048503
05:57:37|0.0048503
05:57:38|0.0048503
05:57:39|0.0048503
05:57:40|0.0048503
05:57:41|0.0048503
05:57:42|0.0048503
05:57:43|0.0048503
05:57:44|0.00484955
05:57:45|0.004846
05:57:46|0.004843
05:57:47|0.00483796
05:57:48|0.00483796
05:57:49|0.00483796
05:57:51|0.00485367
05:57:52|0.00485367
05:57:53|0.00485367
05:57:54|0.00485367
05:57:54|0.00485367
05:57:55|0.00485367
05:57:57|0.00485367
05:57:58|0.00485367
05:57:59|0.00485367
05:58:00|0.00485367
05:58:01|0.00485367
05:58:02|0.00485367
05:58:04|0.00485367
05:58:05|0.00485922
05:58:06|0.00485922
05:58:07|0.00485922
05:58:08|0.00485922
05:58:09|0.00485367
05:58:10|0.00485367
05:58:11|0.00486327
05:58:12|0.00486327
05:58:13|0.00486327
05:58:14|0.00486327
05:58:15|0.00486327
05:58:16|0.00486327
05:58:17|0.00484193
05:58:19|0.00484193
05:58:20|0.00483829
05:58:22|0.00483829
05:58:23|0.00485186
05:58:24|0.00485186
05:58:25|0.00485186
05:58:26|0.00485186
05:58:27|0.00485186
05:58:28|0.00485186
05:58:29|0.00485186
05:58:30|0.00485186
05:58:32|0.00485736
05:58:32|0.00485736
05:58:34|0.00485787
05:58:34|0.00485787
05:58:36|0.00485787
05:58:37|0.00485787
05:58:37|0.00485787
05:58:39|0.00485787
05:58:40|0.00485787
05:58:40|0.00485787
05:58:42|0.00485787
05:58:43|0.00485787
05:58:44|0.00485787
05:58:44|0.00485787
05:58:46|0.00485787
05:58:47|0.00483796
05:58:48|0.00483796
05:58:49|0.00483796
05:58:50|0.00483796
05:58:51|0.00483796
05:58:53|0.00483796
05:58:55|0.00483796
05:58:55|0.00483796
05:58:56|0.00483796
05:58:57|0.00483433
05:58:58|0.00483
05:59:00|0.00482674
05:59:02|0.00481882
05:59:02|0.004833
05:59:04|0.00483299
05:59:04|0.00483299
05:59:05|0.00483637
05:59:07|0.00483027
05:59:07|0.00483027
05:59:08|0.00483027
05:59:10|0.00483335
05:59:11|0.004826
05:59:11|0.00483053
05:59:12|0.00483053
05:59:13|0.00483052
05:59:14|0.00483052
05:59:15|0.00483052
05:59:17|0.00482542
05:59:17|0.00482542
05:59:18|0.00482542
05:59:20|0.00483335
05:59:21|0.00483335
05:59:23|0.00482401
05:59:24|0.00482401
05:59:25|0.00482401
05:59:26|0.00482401
05:59:27|0.00482471
05:59:28|0.00482471
05:59:29|0.00483809
05:59:30|0.00483809
05:59:32|0.00483809
05:59:33|0.00483809
05:59:35|0.00483809
05:59:35|0.00483809
05:59:37|0.00483809
05:59:38|0.00483809
05:59:39|0.00484769
05:59:40|0.00484769
05:59:41|0.00484769
05:59:41|0.00483877
05:59:43|0.00483877
05:59:44|0.00485118
05:59:44|0.00485118
05:59:46|0.00485118
05:59:46|0.00485118
05:59:47|0.00485118
05:59:48|0.00485118
05:59:49|0.00485118
05:59:51|0.00485118
05:59:52|0.00485159
05:59:53|0.00485922
05:59:54|0.00486097
05:59:55|0.00486097
05:59:56|0.00486097
05:59:57|0.00486097
05:59:58|0.00486097
05:59:59|0.00486097
06:00:00|0.00486097
06:00:01|0.00486097
06:00:02|0.00486097
06:00:03|0.00486097
06:00:04|0.00486097
06:00:05|0.00483981
06:00:07|0.00483984
06:00:08|0.00483984
06:00:08|0.00485116
06:00:10|0.00483796
06:00:10|0.00483434
06:00:11|0.00483433
06:00:13|0.00483433
06:00:13|0.00483984
06:00:14|0.00483984
06:00:16|0.00485159
06:00:16|0.00488251
06:00:18|0.00488251
06:00:18|0.00488251
06:00:20|0.00488251
06:00:21|0.00488251
06:00:23|0.00486482
06:00:25|0.00486482
06:00:26|0.00486482
06:00:27|0.00486482
06:00:28|0.00486482
06:00:30|0.00486482
06:00:31|0.00488218
06:00:32|0.00488013
06:00:33|0.0048749
06:00:34|0.0048749
06:00:35|0.00488079
06:00:36|0.00486482
06:00:38|0.00487406
06:00:38|0.00487343
06:00:40|0.00487343
06:00:41|0.00487343
06:00:42|0.00487343
06:00:43|0.00487398
06:00:44|0.00487398
06:00:45|0.00487485
06:00:46|0.00487343
06:00:47|0.00487343
06:00:48|0.00486097
06:00:50|0.00486097
06:00:51|0.00485718
06:00:51|0.00485718
06:00:52|0.00485718
06:00:54|0.004843
06:00:55|0.00483433
06:00:56|0.00483433
06:00:57|0.00483433
06:00:58|0.00484839
06:00:59|0.00484839
06:01:00|0.00484839
06:01:01|0.00484839
06:01:02|0.00483304
06:01:03|0.00483397
06:01:04|0.00483397
06:01:05|0.00483397
06:01:06|0.0048344
06:01:07|0.0048344
06:01:08|0.0048344
06:01:09|0.0048344
06:01:10|0.0048344
06:01:11|0.00482918
06:01:12|0.00482918
06:01:13|0.00484467
06:01:14|0.00484467
06:01:15|0.00484467
06:01:16|0.00483397
06:01:17|0.00483397
06:01:18|0.00483397
06:01:19|0.00485158
06:01:20|0.00485158
06:01:22|0.00484036
06:01:23|0.00484036
06:01:25|0.00484036
06:01:25|0.00484036
06:01:26|0.00484036
06:01:28|0.00484036
06:01:29|0.00482674
06:01:29|0.00482674
06:01:31|0.00482363
06:01:32|0.00482383
06:01:33|0.00482253
06:01:34|0.00482253
06:01:35|0.00482253
06:01:36|0.00482253
06:01:37|0.00482253
06:01:38|0.00482253
06:01:39|0.00482253
06:01:40|0.00482253
06:01:41|0.00482253
06:01:42|0.00481374
06:01:43|0.00481
06:01:44|0.00480403
06:01:45|0.00480403
06:01:46|0.00480112
06:01:46|0.00480112
06:01:48|0.00480112
06:01:49|0.0048
06:01:50|0.0048
06:01:51|0.0048061
06:01:51|0.0048061
06:01:53|0.0048061
06:01:54|0.00480002
06:01:55|0.00479976
06:01:57|0.00479166
06:01:57|0.00479029
06:01:58|0.00479026
06:01:59|0.00479026
06:02:00|0.004775
06:02:01|0.004775
06:02:02|0.004775
06:02:04|0.004775
06:02:05|0.00477132
06:02:06|0.00476643
06:02:07|0.00476643
06:02:08|0.00477596
06:02:09|0.00477596
06:02:10|0.00477596
06:02:11|0.00477596
06:02:12|0.00478091
06:02:13|0.00478345
06:02:14|0.00479098
06:02:15|0.00479851
06:02:16|0.00480606
06:02:17|0.00480942
06:02:18|0.00479585
06:02:19|0.00479585
06:02:20|0.00479713
06:02:21|0.00479713
06:02:23|0.00478896
06:02:24|0.00478896
06:02:24|0.00478896
06:02:26|0.00478896
06:02:27|0.00478896
06:02:28|0.00478896
06:02:29|0.00479042
06:02:31|0.00479042
06:02:32|0.00479042
06:02:34|0.00478896
06:02:35|0.00478896
06:02:35|0.00478896
06:02:37|0.00479145
06:02:38|0.00479145
06:02:39|0.00476646
06:02:40|0.00476646
06:02:41|0.00478296
06:02:42|0.00478296
06:02:43|0.00478296
06:02:44|0.00478296
06:02:45|0.00478296
06:02:45|0.00478296
06:02:47|0.00478296
06:02:48|0.00479098
06:02:49|0.0047999
06:02:50|0.0047999
06:02:50|0.0047999
06:02:52|0.0047999
06:02:53|0.0047999
06:02:54|0.0048
06:02:55|0.00480801
06:02:56|0.00481656
06:02:57|0.00481873
06:02:58|0.00481873
06:02:59|0.00481873
06:03:00|0.00481873
06:03:01|0.00481828
06:03:02|0.00481828
06:03:03|0.00481119
06:03:05|0.0048181
06:03:05|0.00481895
06:03:07|0.00482118
06:03:08|0.00482118
06:03:09|0.00483427
06:03:10|0.00483177
06:03:11|0.00483809
06:03:12|0.00483809
06:03:13|0.00483371
06:03:13|0.00483175
06:03:16|0.00483174
06:03:16|0.00483174
06:03:18|0.00483174
06:03:19|0.00483174
06:03:20|0.00483174
06:03:21|0.00483174
06:03:22|0.00483174
06:03:24|0.00483906
06:03:24|0.00483906
06:03:27|0.00483174
06:03:28|0.00483174
06:03:29|0.00483174
06:03:30|0.00483174
06:03:31|0.00483174
06:03:32|0.00483174
06:03:33|0.00483174
06:03:34|0.00483174
06:03:35|0.00483174
06:03:37|0.00481882
06:03:37|0.00481882
06:03:39|0.00481882
06:03:39|0.00481882
06:03:40|0.00481882
06:03:41|0.00482345
06:03:42|0.00482345
06:03:44|0.00482345
06:03:45|0.00482345
06:03:46|0.00482345
06:03:47|0.00482345
06:03:48|0.00482345
06:03:49|0.00482345
06:03:50|0.00482345
06:03:51|0.00482345
06:03:52|0.00482345
06:03:53|0.00482345
06:03:54|0.00482345
06:03:55|0.00483809
06:03:56|0.00484769
06:03:57|0.00484942
06:03:58|0.00485159
06:04:00|0.0048521
06:04:01|0.0048521
06:04:01|0.00483433
06:04:02|0.00483433
06:04:04|0.00483433
06:04:04|0.00483433
06:04:06|0.00484854
06:04:07|0.00484854
06:04:07|0.00485159
06:04:08|0.00485731
06:04:10|0.00485474
06:04:11|0.00485718
06:04:12|0.00486
06:04:12|0.00486704
06:04:13|0.00488
06:04:15|0.00488219
06:04:15|0.00488155
06:04:17|0.00487194
06:04:17|0.00488182
06:04:19|0.00488182
06:04:19|0.00488183
06:04:20|0.00488183
06:04:22|0.00488183
06:04:22|0.00488202
06:04:24|0.00487362
06:04:26|0.00487362
06:04:28|0.00487711
06:04:28|0.00488781
06:04:29|0.00488906
06:04:30|0.00488906
06:04:31|0.00488906
06:04:32|0.00489945
06:04:33|0.00490567
06:04:34|0.00490567
06:04:35|0.00490567
06:04:37|0.00490567
06:04:38|0.00490567
06:04:39|0.00491313
06:04:40|0.00491313
06:04:41|0.00491313
06:04:42|0.00490113
06:04:43|0.00490113
06:04:45|0.00491033
06:04:46|0.00490977
06:04:47|0.00490977
06:04:48|0.00491282
06:04:49|0.00491282
06:04:51|0.00492
06:04:51|0.00492
06:04:53|0.00492845
06:04:53|0.00493738
06:04:54|0.0049388
06:04:56|0.0049402
06:04:56|0.00494361
06:04:59|0.004944
06:04:59|0.00494
06:05:00|0.00494
06:05:01|0.00494
06:05:02|0.00494442
06:05:04|0.0049388
06:05:05|0.00494464
06:05:06|0.00494464
06:05:07|0.0049372
06:05:08|0.0049372
06:05:10|0.00493629
06:05:10|0.00493629
06:05:11|0.00493629
06:05:12|0.00493629
06:05:13|0.00493229
06:05:14|0.00493229
06:05:15|0.00493653
06:05:16|0.0049472
06:05:17|0.00494806
06:05:19|0.00494457
06:05:19|0.00494457
06:05:21|0.00494457
06:05:22|0.00494457
06:05:23|0.00494457
06:05:24|0.00494457
06:05:26|0.00493715
06:05:27|0.00493715
06:05:27|0.00493594
06:05:28|0.004935
06:05:30|0.00494652
06:05:30|0.00494652
06:05:31|0.00494554
06:05:32|0.00496886
06:05:34|0.00496886
06:05:35|0.00494759
06:05:36|0.00494759
06:05:37|0.00494443
06:05:38|0.00493478
06:05:39|0.00493817
06:05:40|0.00493817
06:05:41|0.00493386
06:05:42|0.00493932
06:05:43|0.00493932
06:05:45|0.00493932
06:05:45|0.00493932
06:05:46|0.00495451
06:05:48|0.00495451
06:05:48|0.00494429
06:05:49|0.00493498
06:05:51|0.00495334
06:05:51|0.00494921
06:05:53|0.00494921
06:05:54|0.00494921
06:05:54|0.00494921
06:05:55|0.00494921
06:05:56|0.00494921
06:05:57|0.00494921
06:05:59|0.00494921
06:05:59|0.00494921
06:06:01|0.00494921
06:06:01|0.00494921
06:06:02|0.00494
06:06:04|0.00494
06:06:05|0.00494
06:06:05|0.00494
06:06:07|0.00494
06:06:08|0.0049466
06:06:09|0.0049466
06:06:10|0.00495334
06:06:11|0.00495334
06:06:12|0.00495085
06:06:13|0.00495085
06:06:14|0.00495103
06:06:15|0.00495103
06:06:16|0.00495103
06:06:17|0.00495103
06:06:18|0.00495177
06:06:19|0.00495177
06:06:20|0.00495177
06:06:21|0.00495177
06:06:22|0.00494921
06:06:23|0.00494921
06:06:25|0.00494921
06:06:27|0.00494921
06:06:28|0.00495438
06:06:30|0.00495438
06:06:30|0.00495103
06:06:32|0.00495103
06:06:33|0.00495103
06:06:34|0.0049593
06:06:35|0.0049593
06:06:36|0.00496434
06:06:37|0.00496434
06:06:38|0.00496799
06:06:39|0.00496799
06:06:40|0.00496799
06:06:42|0.00497381
06:06:42|0.00497381
06:06:43|0.00497358
06:06:45|0.00496799
06:06:45|0.0049593
06:06:47|0.00496403
06:06:48|0.00496403
06:06:49|0.00495103
06:06:50|0.00494921
06:06:51|0.00494921
06:06:52|0.00494797
06:06:53|0.00494797
06:06:54|0.00494797
06:06:55|0.00494797
06:06:56|0.00495604
06:06:57|0.00495604
06:06:58|0.00495604
06:06:59|0.00495604
06:07:00|0.00494458
06:07:02|0.00494458
06:07:02|0.00494458
06:07:04|0.00494458
06:07:04|0.00495484
06:07:05|0.00495484
06:07:06|0.00495484
06:07:08|0.0049543
06:07:09|0.0049543
06:07:09|0.00494457
06:07:10|0.00494457
06:07:11|0.00494188
06:07:12|0.00494186
06:07:13|0.00494186
06:07:15|0.00494164
06:07:16|0.00494334
06:07:16|0.00494334
06:07:17|0.00494562
06:07:18|0.00494562
06:07:20|0.00496432
06:07:21|0.00496432
06:07:21|0.00496432
06:07:22|0.00496432
06:07:23|0.00495356
06:07:25|0.00495356
06:07:25|0.00496388
06:07:27|0.00496324
06:07:28|0.00496324
06:07:29|0.00496212
06:07:31|0.00496212
06:07:33|0.0049543
06:07:33|0.00496114
06:07:34|0.00496114
06:07:35|0.00496114
06:07:36|0.00496823
06:07:37|0.00496823
06:07:39|0.00497566
06:07:40|0.00497566
06:07:40|0.00496212
06:07:42|0.00496212
06:07:43|0.00496212
06:07:44|0.00496212
06:07:45|0.00496212
06:07:46|0.00496212
06:07:47|0.00495449
06:07:48|0.00496943
06:07:48|0.00496943
06:07:50|0.00497194
06:07:51|0.00497194
06:07:52|0.00497194
06:07:53|0.00497426
06:07:54|0.00496058
06:07:55|0.00497194
06:07:56|0.00497194
06:07:56|0.00497194
06:07:58|0.00497425
06:07:59|0.00497425
06:08:00|0.00497425
06:08:01|0.00496293
06:08:01|0.00497295
06:08:03|0.00497295
06:08:04|0.00497295
06:08:05|0.00496741
06:08:06|0.00496741
06:08:07|0.00496741
06:08:08|0.00497349
06:08:09|0.00497349
06:08:10|0.00497349
06:08:11|0.00497349
06:08:12|0.00497349
06:08:13|0.00497349
06:08:14|0.00497
06:08:16|0.00497
06:08:16|0.00497
06:08:17|0.00497347
06:08:18|0.00497347
06:08:19|0.00497347
06:08:20|0.00497231
06:08:21|0.00497231
06:08:22|0.00495438
06:08:23|0.00493478
06:08:24|0.00493734
06:08:25|0.00493735
06:08:26|0.00493725
06:08:28|0.00493277
06:08:30|0.00496456
06:08:31|0.00496456
06:08:32|0.00496456
06:08:33|0.00494868
06:08:34|0.00494868
06:08:35|0.00494868
06:08:36|0.00493081
06:08:37|0.00493081
06:08:38|0.00493081
06:08:39|0.0049568
06:08:40|0.0049568
06:08:42|0.0049568
06:08:42|0.00495174
06:08:44|0.00495174
06:08:45|0.00495174
06:08:46|0.00495174
06:08:48|0.00495076
06:08:48|0.00495
06:08:49|0.00495
06:08:50|0.00495916
06:08:51|0.00495916
06:08:52|0.00495916
06:08:53|0.00495916
06:08:54|0.00495916
06:08:55|0.00495916
06:08:56|0.00495294
06:08:57|0.00495294
06:08:58|0.00495294
06:08:59|0.00494965
06:09:01|0.00495838
06:09:02|0.00495838
06:09:02|0.00495838
06:09:04|0.00495838
06:09:06|0.00495
06:09:06|0.00495
06:09:07|0.00495
06:09:08|0.00495
06:09:10|0.00495
06:09:12|0.00495
06:09:12|0.00494965
06:09:13|0.00494469
06:09:15|0.00494469
06:09:16|0.00494469
06:09:17|0.00494469
06:09:17|0.00494469
06:09:18|0.00494469
06:09:19|0.00495134
06:09:21|0.00495134
06:09:22|0.00495134
06:09:23|0.00495134
06:09:24|0.00495134
06:09:25|0.00494642
06:09:26|0.00495458
06:09:27|0.00495458
06:09:28|0.00495458
06:09:30|0.00495458
06:09:31|0.00495177
06:09:33|0.00495177
06:09:33|0.00495177
06:09:35|0.00495177
06:09:36|0.00495177
06:09:37|0.00495177
06:09:38|0.00495177
06:09:39|0.00495177
06:09:40|0.00496
06:09:41|0.00496
06:09:42|0.00495177
06:09:43|0.00494965
06:09:44|0.00494965
06:09:46|0.00494965
06:09:47|0.00494965
06:09:48|0.00495765
06:09:49|0.00495765
06:09:50|0.00495765
06:09:51|0.00495765
06:09:51|0.00495998
06:09:53|0.00495998
06:09:53|0.00495998
06:09:55|0.00494678
06:09:56|0.00494678
06:09:56|0.00494678
06:09:58|0.00496106
06:09:59|0.00496106
06:09:59|0.00496106
06:10:01|0.00496106
06:10:02|0.00496106
06:10:02|0.00496106
06:10:04|0.00496106
06:10:05|0.00496106
06:10:06|0.00496106
06:10:06|0.00496106
06:10:08|0.00496428
06:10:09|0.00496428
06:10:10|0.00496429
06:10:11|0.00496429
06:10:11|0.00495177
06:10:12|0.00495177
06:10:14|0.00495177
06:10:15|0.00495177
06:10:16|0.00495177
06:10:16|0.00495177
06:10:18|0.00495177
06:10:18|0.00495177
06:10:20|0.00495177
06:10:21|0.00495177
06:10:22|0.00495998
06:10:23|0.00495998
06:10:24|0.00495998
06:10:25|0.00495998
06:10:26|0.00495998
06:10:27|0.00495998
06:10:28|0.00495998
06:10:29|0.00496884
06:10:31|0.00495998
06:10:32|0.00495998
06:10:33|0.00495998
06:10:34|0.00495998
06:10:35|0.00495998
06:10:36|0.00495998
06:10:36|0.00496644
06:10:39|0.00494965
06:10:39|0.00494965
06:10:41|0.00494965
06:10:42|0.00494965
06:10:43|0.00496646
06:10:44|0.00496646
06:10:44|0.00496644
06:10:46|0.00495163
06:10:47|0.00495163
06:10:47|0.00495163
06:10:48|0.00495163
06:10:50|0.00496054
06:10:51|0.00496054
06:10:52|0.00496054
06:10:53|0.00496054
06:10:55|0.00496054
06:10:55|0.00496054
06:10:56|0.00496054
06:10:58|0.00495
06:10:58|0.00496264
06:11:00|0.00496264
06:11:01|0.00496264
06:11:02|0.00496264
06:11:03|0.00494188
06:11:05|0.00494
06:11:05|0.00495
06:11:06|0.00492816
06:11:07|0.00492501
06:11:09|0.00492501
06:11:09|0.00493376
06:11:11|0.00494137
06:11:11|0.00491965
06:11:12|0.00491965
06:11:13|0.00491091
06:11:15|0.004891
06:11:16|0.00487248
06:11:17|0.00487248
06:11:19|0.00487326
06:11:20|0.00487326
06:11:22|0.00487326
06:11:22|0.00487326
06:11:23|0.00488898
06:11:24|0.00488898
06:11:25|0.00488898
06:11:26|0.00488898
06:11:27|0.00488898
06:11:28|0.00488898
06:11:29|0.00488898
06:11:30|0.00488898
06:11:32|0.00490387
06:11:33|0.00490276
06:11:34|0.00490276
06:11:36|0.00488898
06:11:36|0.00488898
06:11:38|0.00488898
06:11:40|0.00488898
06:11:41|0.00488898
06:11:41|0.00488898
06:11:43|0.00488898
06:11:44|0.00488898
06:11:44|0.00489938
06:11:45|0.00489938
06:11:47|0.00489938
06:11:47|0.00489938
06:11:49|0.00489938
06:11:49|0.00489938
06:11:50|0.00489938
06:11:51|0.00489938
06:11:52|0.00489938
06:11:54|0.00489937
06:11:55|0.00489937
06:11:55|0.00489937
06:11:57|0.00489937
06:11:57|0.00489937
06:11:59|0.00489937
06:11:59|0.00489937
06:12:00|0.00489937
06:12:01|0.00489937
06:12:03|0.00489937
06:12:03|0.00489937
06:12:05|0.00488898
06:12:06|0.00488898
06:12:08|0.00488898
06:12:09|0.00488898
06:12:10|0.00488898
06:12:11|0.00488898
06:12:12|0.00488898
06:12:13|0.00488898
06:12:13|0.00488898
06:12:15|0.00488898
06:12:16|0.00488898
06:12:16|0.00488898
06:12:18|0.00488898
06:12:19|0.00488898
06:12:20|0.00488898
06:12:21|0.00488898
06:12:22|0.00488898
06:12:23|0.00488898
06:12:24|0.00488898
06:12:25|0.00488898
06:12:26|0.00488898
06:12:28|0.00488898
06:12:28|0.00488898
06:12:29|0.00488897
06:12:30|0.00488897
06:12:32|0.00488013
06:12:34|0.00487646
06:12:34|0.00487326
06:12:35|0.00486774
06:12:37|0.00485987
06:12:38|0.00485987
06:12:39|0.00484757
06:12:39|0.00484757
06:12:42|0.00486413
06:12:43|0.00486413
06:12:43|0.00486413
06:12:45|0.00486413
06:12:46|0.00486413
06:12:46|0.00487449
06:12:47|0.00487449
06:12:49|0.00487449
06:12:50|0.00484535
06:12:50|0.00484535
06:12:51|0.00484535
06:12:53|0.00484535
06:12:54|0.00484535
06:12:54|0.00484535
06:12:55|0.00484535
06:12:56|0.00486413
06:12:57|0.00486413
06:12:58|0.00486413
06:12:59|0.00486413
06:13:00|0.00486413
06:13:01|0.00486413
06:13:03|0.00484427
06:13:04|0.00484427
06:13:05|0.00484427
06:13:06|0.00484427
06:13:07|0.00484427
06:13:08|0.00486399
06:13:09|0.00486399
06:13:10|0.00486399
06:13:11|0.00486399
06:13:12|0.00486399
06:13:13|0.00486399
06:13:14|0.00486399
06:13:16|0.00486399
06:13:17|0.00486399
06:13:18|0.00486399
06:13:19|0.00486399
06:13:19|0.0048608
06:13:20|0.0048608
06:13:21|0.0048608
06:13:22|0.0048608
06:13:23|0.0048608
06:13:24|0.0048608
06:13:25|0.00486
06:13:27|0.00486
06:13:27|0.00486695
06:13:29|0.00487452
06:13:29|0.00487452
06:13:30|0.00487452
06:13:32|0.0048766
06:13:33|0.00487992
06:13:34|0.00487992
06:13:36|0.00488896
06:13:38|0.00488896
06:13:38|0.00488896
06:13:40|0.00488841
06:13:40|0.00488841
06:13:42|0.00488841
06:13:43|0.00488841
06:13:43|0.00488898
06:13:46|0.00488898
06:13:46|0.00488898
06:13:47|0.00488898
06:13:48|0.00488898
06:13:49|0.00488629
06:13:50|0.00488629
06:13:51|0.00488629
06:13:52|0.00488629
06:13:53|0.00488593
06:13:54|0.00488561
06:13:55|0.00488561
06:13:56|0.00488435
06:13:57|0.00486884
06:13:58|0.00486884
06:13:59|0.00486884
06:14:00|0.00488004
06:14:01|0.00488004
06:14:02|0.00488004
06:14:03|0.00488004
06:14:04|0.00488004
06:14:05|0.00488004
06:14:06|0.00488004
06:14:07|0.00488985
06:14:08|0.00488985
06:14:09|0.00488985
06:14:10|0.00488985
06:14:12|0.0048911
06:14:13|0.0048911
06:14:14|0.0048911
06:14:15|0.0048911
06:14:16|0.0048911
06:14:16|0.0048911
06:14:18|0.0048911
06:14:19|0.0048911
06:14:19|0.00488332
06:14:20|0.00488332
06:14:22|0.00488332
06:14:23|0.00488332
06:14:24|0.00489103
06:14:24|0.00488906
06:14:26|0.00489106
06:14:27|0.00489106
06:14:28|0.00489106
06:14:29|0.00489106
06:14:30|0.00489106
06:14:30|0.00489106
06:14:32|0.00489106
06:14:32|0.00489107
06:14:34|0.0048911
06:14:35|0.0048911
06:14:35|0.00488491
06:14:37|0.00489945
06:14:39|0.0049123
06:14:39|0.0049123
06:14:40|0.0049123
06:14:42|0.0049123
06:14:43|0.0049123
06:14:44|0.0049123
06:14:45|0.0049123
06:14:46|0.0049123
06:14:47|0.0049123
06:14:49|0.0049123
06:14:50|0.0049123
06:14:51|0.00491347
06:14:52|0.00492071
06:14:52|0.00492071
06:14:54|0.00492071
06:14:55|0.00492071
06:14:56|0.00492071
06:14:57|0.00492071
06:14:58|0.00493435
06:14:59|0.00493435
06:15:00|0.00493435
06:15:01|0.00493435
06:15:02|0.00493435
06:15:03|0.00492781
06:15:04|0.0049344
06:15:05|0.0049344
06:15:07|0.0049402
06:15:07|0.00494471
06:15:08|0.00494471
06:15:09|0.00494471
06:15:10|0.00493741
06:15:11|0.00493741
06:15:13|0.00493741
06:15:14|0.00493741
06:15:15|0.00493741
06:15:17|0.00493741
06:15:18|0.00493741
06:15:18|0.00493741
06:15:20|0.00493741
06:15:21|0.00493741
06:15:22|0.00493741
06:15:23|0.00493741
06:15:24|0.00493741
06:15:25|0.00493741
06:15:25|0.00493741
06:15:26|0.00493741
06:15:28|0.00493741
06:15:30|0.00494279
06:15:30|0.00494333
06:15:31|0.00494333
06:15:32|0.00494381
06:15:33|0.00494381
06:15:35|0.00494381
06:15:37|0.00494381
06:15:38|0.00494381
06:15:39|0.00494381
06:15:40|0.00495177
06:15:41|0.00495177
06:15:42|0.00495177
06:15:43|0.00495177
06:15:44|0.00495177
06:15:45|0.00495177
06:15:46|0.00495177
06:15:47|0.0049529
06:15:48|0.00495604
06:15:49|0.00495604
06:15:50|0.00495604
06:15:51|0.00495604
06:15:52|0.00495604
06:15:54|0.00494763
06:15:55|0.00494763
06:15:55|0.00494763
06:15:57|0.00494763
06:15:58|0.00494763
06:15:59|0.00494763
06:16:00|0.00494763
06:16:00|0.00494763
06:16:02|0.00495604
06:16:04|0.00495604
06:16:05|0.00495604
06:16:06|0.00495541
06:16:07|0.00495541
06:16:08|0.0049554
06:16:09|0.0049554
06:16:10|0.0049554
06:16:11|0.0049554
06:16:12|0.00493478
06:16:13|0.00493478
06:16:15|0.00493478
06:16:15|0.00493478
06:16:16|0.00493478
06:16:17|0.00493478
06:16:18|0.00493478
06:16:19|0.00493478
06:16:20|0.00494567
06:16:21|0.00494567
06:16:22|0.00494567
06:16:23|0.00493412
06:16:24|0.00492501
06:16:25|0.00491848
06:16:26|0.00491526
06:16:27|0.00491091
06:16:28|0.00491829
06:16:29|0.00491829
06:16:30|0.00491829
06:16:31|0.00491829
06:16:32|0.00491829
06:16:33|0.00490583
06:16:34|0.00490583
06:16:36|0.00490583
06:16:38|0.00490583
06:16:39|0.0048955
06:16:40|0.0048955
06:16:41|0.00490325
06:16:42|0.00490583
06:16:44|0.00490583
06:16:44|0.0048955
06:16:45|0.0048955
06:16:47|0.0048955
06:16:47|0.0048955
06:16:49|0.0048955
06:16:50|0.0048955
06:16:50|0.0048955
06:16:52|0.0048955
06:16:53|0.0048955
06:16:54|0.00491298
06:16:55|0.00491817
06:16:56|0.00492625
06:16:58|0.00492625
06:16:59|0.00492625
06:16:59|0.00492625
06:17:00|0.00491347
06:17:01|0.00491347
06:17:03|0.00491347
06:17:03|0.00491347
06:17:04|0.00491347
06:17:05|0.0049135
06:17:06|0.00491344
06:17:08|0.00491344
06:17:09|0.00491344
06:17:10|0.00491344
06:17:11|0.00491347
06:17:12|0.00491347
06:17:13|0.00491347
06:17:14|0.00491347
06:17:16|0.00490554
06:17:17|0.0049059
06:17:18|0.0049059
06:17:19|0.00490968
06:17:20|0.00490967
06:17:21|0.00490967
06:17:22|0.00490967
06:17:23|0.00492845
06:17:24|0.00493492
06:17:25|0.00493492
06:17:26|0.00493492
06:17:27|0.00493492
06:17:28|0.00493492
06:17:28|0.00493492
06:17:30|0.00494471
06:17:31|0.00491979
06:17:32|0.00491979
06:17:33|0.00491979
06:17:34|0.00491979
06:17:35|0.00491979
06:17:36|0.00494218
06:17:37|0.00494218
06:17:38|0.00494218
06:17:40|0.00494218
06:17:40|0.00493951
06:17:41|0.00492682
06:17:42|0.00492682
06:17:43|0.00492682
06:17:44|0.00493499
06:17:45|0.00493499
06:17:46|0.00492501
06:17:47|0.00493499
06:17:48|0.00493499
06:17:49|0.00493499
06:17:50|0.00491863
06:17:51|0.00491863
06:17:52|0.00492726
06:17:53|0.00492726
06:17:55|0.0049247
06:17:56|0.0049247
06:17:57|0.0049247
06:17:57|0.0049247
06:17:59|0.0049247
06:18:00|0.00492592
06:18:01|0.00492592
06:18:02|0.00492592
06:18:03|0.00492592
06:18:04|0.00492592
06:18:04|0.00492592
06:18:06|0.00492592
06:18:08|0.00492592
06:18:08|0.00492592
06:18:10|0.00492592
06:18:11|0.00492592
06:18:12|0.00492592
06:18:13|0.00492592
06:18:14|0.00492592
06:18:15|0.00492592
06:18:16|0.00492592
06:18:17|0.00493253
06:18:18|0.00493253
06:18:19|0.00493253
06:18:20|0.00493253
06:18:21|0.00493253
06:18:23|0.00493253
06:18:23|0.00493253
06:18:24|0.00493253
06:18:26|0.00491358
06:18:26|0.00491358
06:18:27|0.00491358
06:18:29|0.00491673
06:18:30|0.00493253
06:18:30|0.00493253
06:18:31|0.0049
06:18:32|0.0049
06:18:33|0.0049
06:18:34|0.00492696
06:18:36|0.00492696
06:18:37|0.00492696
06:18:38|0.00492696
06:18:39|0.00492696
06:18:41|0.00492696
06:18:41|0.00492696
06:18:43|0.00492696
06:18:43|0.00492696
06:18:45|0.00492696
06:18:46|0.00492696
06:18:47|0.00492696
06:18:48|0.00492696
06:18:49|0.00492696
06:18:50|0.00492696
06:18:52|0.00492696
06:18:52|0.00490555
06:18:54|0.00490555
06:18:56|0.00490555
06:18:56|0.00490555
06:18:57|0.00490546
06:18:58|0.00490546
06:18:59|0.00490546
06:19:00|0.00490546
06:19:01|0.00490546
06:19:02|0.00490546
06:19:03|0.00490546
06:19:04|0.00490546
06:19:05|0.0049
06:19:06|0.0048955
06:19:07|0.00488615
06:19:08|0.00488615
06:19:10|0.00490406
06:19:12|0.00490406
06:19:12|0.00490406
06:19:14|0.00490406
06:19:15|0.00490406
06:19:16|0.00490406
06:19:17|0.00490406
06:19:18|0.00490406
06:19:19|0.00490406
06:19:20|0.00490406
06:19:21|0.00490406
06:19:22|0.00489483
06:19:24|0.00489483
06:19:24|0.00489483
06:19:26|0.00489483
06:19:27|0.00489483
06:19:27|0.00489654
06:19:28|0.00489654
06:19:29|0.00489654
06:19:30|0.00489483
06:19:31|0.00489483
06:19:32|0.00490172
06:19:33|0.00490172
06:19:35|0.00490196
06:19:35|0.00490196
06:19:37|0.00490196
06:19:37|0.00490196
06:19:39|0.00490196
06:19:40|0.00490196
06:19:42|0.00490196
06:19:43|0.00490196
06:19:44|0.00490196
06:19:46|0.00490196
06:19:46|0.00490196
06:19:48|0.00490196
06:19:49|0.00490196
06:19:49|0.00490196
06:19:51|0.00490196
06:19:52|0.00490196
06:19:53|0.00490196
06:19:54|0.00490196
06:19:55|0.00490196
06:19:55|0.00490196
06:19:57|0.00490196
06:19:58|0.00490196
06:19:58|0.00490196
06:20:00|0.00489157
06:20:01|0.00489157
06:20:03|0.00488613
06:20:04|0.00488439
06:20:05|0.0048813
06:20:06|0.0048813
06:20:08|0.00488013
06:20:08|0.00488013
06:20:10|0.00488013
06:20:11|0.00488013
06:20:12|0.00488013
06:20:13|0.00488013
06:20:15|0.00488013
06:20:16|0.00488013
06:20:16|0.00488013
06:20:17|0.00488013
06:20:19|0.00489756
06:20:19|0.00490196
06:20:20|0.00490526
06:20:21|0.00490526
06:20:22|0.00490526
06:20:23|0.00490526
06:20:25|0.00490526
06:20:25|0.00490526
06:20:26|0.00490526
06:20:27|0.00490526
06:20:28|0.00491298
06:20:29|0.00491298
06:20:31|0.00491546
06:20:31|0.00491546
06:20:33|0.00491553
06:20:34|0.00491553
06:20:35|0.00491553
06:20:36|0.00491553
06:20:37|0.0049207
06:20:38|0.00492029
06:20:39|0.00492029
06:20:41|0.00492515
06:20:43|0.00492515
06:20:44|0.00492515
06:20:45|0.00492515
06:20:46|0.00492515
06:20:47|0.00492515
06:20:49|0.00492514
06:20:50|0.00492514
06:20:51|0.00492514
06:20:52|0.00492514
06:20:54|0.00492514
06:20:55|0.00492515
06:20:55|0.00492845
06:20:56|0.00492845
06:20:57|0.00492845
06:20:59|0.00492942
06:20:59|0.00492942
06:21:00|0.00492942
06:21:01|0.00492515
06:21:02|0.00492515
06:21:03|0.00492515
06:21:04|0.0049349
06:21:05|0.0049349
06:21:06|0.0049349
06:21:08|0.0049349
06:21:08|0.004938
06:21:09|0.004938
06:21:11|0.004938
06:21:12|0.004938
06:21:12|0.004938
06:21:14|0.004938
06:21:15|0.004938
06:21:16|0.004938
06:21:17|0.0049388
06:21:18|0.0049388
06:21:19|0.00494471
06:21:20|0.00495174
06:21:22|0.00493914
06:21:22|0.00493914
06:21:23|0.00495073
06:21:24|0.00495073
06:21:25|0.0049529
06:21:27|0.00495451
06:21:27|0.00495451
06:21:28|0.00495451
06:21:29|0.00495451
06:21:31|0.00495451
06:21:32|0.00495451
06:21:32|0.0049481
06:21:34|0.00495895
06:21:34|0.00495895
06:21:35|0.00495073
06:21:37|0.0049444
06:21:38|0.0049444
06:21:38|0.004938
06:21:39|0.004938
06:21:41|0.00495174
06:21:43|0.00495174
06:21:45|0.00495316
06:21:46|0.00495303
06:21:47|0.00495303
06:21:48|0.00495303
06:21:49|0.00495303
06:21:51|0.00495303
06:21:51|0.00495303
06:21:52|0.00495303
06:21:53|0.00495303
06:21:54|0.00495303
06:21:55|0.00495303
06:21:56|0.00495416
06:21:57|0.00495374
06:21:58|0.00495867
06:21:59|0.00495811
06:22:00|0.00495811
06:22:02|0.00495174
06:22:03|0.00495174
06:22:04|0.00493412
06:22:05|0.00493412
06:22:06|0.00495374
06:22:07|0.00495374
06:22:08|0.00495374
06:22:08|0.00495374
06:22:10|0.00495374
06:22:11|0.00494095
06:22:12|0.00494095
06:22:14|0.00494095
06:22:15|0.00494095
06:22:16|0.00494095
06:22:16|0.00494809
06:22:18|0.0049481
06:22:18|0.0049481
06:22:20|0.00495451
06:22:21|0.00494095
06:22:21|0.00494095
06:22:22|0.00494537
06:22:23|0.00494537
06:22:24|0.00494537
06:22:26|0.00494537
06:22:26|0.00494537
06:22:27|0.00495174
06:22:29|0.00495174
06:22:30|0.00495174
06:22:30|0.00495379
06:22:32|0.00494266
06:22:32|0.00494266
06:22:33|0.00494266
06:22:34|0.00494266
06:22:36|0.00494104
06:22:37|0.00494104
06:22:38|0.00494104
06:22:39|0.00494104
06:22:40|0.00494104
06:22:41|0.00494104
06:22:43|0.00494104
06:22:43|0.00494104
06:22:45|0.00494104
06:22:47|0.00494104
06:22:48|0.00494104
06:22:50|0.0049511
06:22:50|0.0049511
06:22:51|0.0049511
06:22:52|0.00494431
06:22:54|0.00494431
06:22:56|0.00494431
06:22:56|0.00494431
06:22:57|0.00494431
06:22:58|0.00494431
06:22:59|0.00494431
06:23:00|0.00494431
06:23:02|0.00494996
06:23:03|0.00495
06:23:03|0.00495
06:23:04|0.00495
06:23:06|0.00495
06:23:07|0.00495198
06:23:08|0.00495198
06:23:09|0.00495198
06:23:10|0.00495451
06:23:11|0.00495451
06:23:12|0.00494704
06:23:13|0.00495894
06:23:15|0.00494707
06:23:15|0.00494707
06:23:16|0.00495625
06:23:17|0.00495625
06:23:18|0.00495625
06:23:20|0.00495625
06:23:21|0.00495625
06:23:23|0.00493412
06:23:23|0.00491863
06:23:24|0.0049146
06:23:26|0.00492978
06:23:26|0.00492978
06:23:28|0.00493119
06:23:29|0.00494396
06:23:29|0.00494396
06:23:31|0.00493619
06:23:31|0.00493619
06:23:33|0.00493619
06:23:33|0.00493619
06:23:34|0.00493619
06:23:36|0.00493492
06:23:37|0.00493492
06:23:38|0.00493492
06:23:39|0.00493492
06:23:40|0.00493492
06:23:42|0.00493619
06:23:42|0.00493619
06:23:44|0.00493619
06:23:45|0.00493619
06:23:46|0.00493619
06:23:47|0.00493618
06:23:49|0.00494471
06:23:50|0.00495174
06:23:51|0.00495295
06:23:52|0.00495295
06:23:53|0.00495295
06:23:54|0.00494806
06:23:54|0.00494806
06:23:56|0.00494806
06:23:57|0.00494806
06:23:58|0.00494806
06:23:59|0.00494806
06:24:00|0.00494806
06:24:01|0.00493478
06:24:02|0.00493478
06:24:03|0.00493478
06:24:04|0.00493478
06:24:05|0.00493478
06:24:06|0.00493478
06:24:07|0.00493605
06:24:08|0.00493605
06:24:08|0.00493605
06:24:10|0.00493605
06:24:10|0.00493605
06:24:12|0.004937
06:24:13|0.004937
06:24:13|0.004937
06:24:16|0.004937
06:24:16|0.004937
06:24:17|0.00495108
06:24:18|0.00495108
06:24:19|0.00495108
06:24:20|0.00495108
06:24:21|0.00495108
06:24:22|0.00494833
06:24:24|0.00494833
06:24:25|0.00494904
06:24:25|0.00494904
06:24:27|0.00494904
06:24:28|0.00495781
06:24:29|0.00495781
06:24:30|0.0049539
06:24:31|0.0049539
06:24:32|0.0049539
06:24:33|0.0049539
06:24:34|0.0049539
06:24:35|0.0049539
06:24:35|0.0049539
06:24:36|0.0049539
06:24:37|0.0049539
06:24:39|0.0049539
06:24:40|0.0049539
06:24:40|0.0049539
06:24:42|0.0049539
06:24:43|0.0049539
06:24:43|0.0049539
06:24:45|0.0049539
06:24:47|0.0049539
06:24:48|0.0049539
06:24:49|0.0049539
06:24:51|0.0049539
06:24:52|0.0049539
06:24:52|0.0049539
06:24:54|0.0049539
06:24:55|0.0049539
06:24:57|0.0049539
06:24:58|0.0049539
06:24:59|0.0049539
06:25:00|0.0049539
06:25:01|0.0049539
06:25:02|0.00494712
06:25:04|0.00494766
06:25:05|0.00494766
06:25:07|0.00494766
06:25:07|0.00494766
06:25:08|0.00494766
06:25:09|0.00494766
06:25:10|0.00495053
06:25:11|0.00495053
06:25:12|0.00495053
06:25:13|0.00495053
06:25:14|0.00495053
06:25:16|0.00495053
06:25:16|0.00495053
06:25:18|0.00495053
06:25:19|0.00494763
06:25:20|0.00494763
06:25:21|0.00494763
06:25:22|0.00494763
06:25:23|0.00494763
06:25:23|0.00494741
06:25:26|0.00494741
06:25:26|0.00494972
06:25:27|0.00494693
06:25:28|0.00494693
06:25:29|0.00494693
06:25:30|0.00493914
06:25:31|0.00493914
06:25:32|0.00493914
06:25:33|0.00494207
06:25:34|0.00494207
06:25:35|0.00493478
06:25:36|0.00493478
06:25:37|0.00493412
06:25:38|0.00493412
06:25:39|0.00493412
06:25:40|0.00493412
06:25:41|0.00493412
06:25:42|0.00493412
06:25:43|0.00493412
06:25:45|0.00492501
06:25:46|0.00492501
06:25:47|0.00492906
06:25:48|0.00492906
06:25:49|0.00492906
06:25:51|0.00492906
06:25:52|0.00492906
06:25:53|0.00492906
06:25:54|0.00492693
06:25:55|0.00492693
06:25:56|0.00492693
06:25:57|0.00492693
06:25:58|0.00492693
06:25:59|0.00492693
06:26:01|0.00492693
06:26:01|0.00492693
06:26:02|0.00492693
06:26:04|0.00492693
06:26:04|0.00492693
06:26:06|0.00492693
06:26:07|0.00492693
06:26:08|0.00492691
06:26:08|0.00492693
06:26:09|0.00492693
06:26:10|0.00492693
06:26:12|0.00492693
06:26:12|0.00492693
06:26:13|0.00492693
06:26:14|0.00492693
06:26:15|0.00492693
06:26:16|0.00492693
06:26:18|0.00492693
06:26:19|0.00492693
06:26:20|0.00492693
06:26:21|0.00492693
06:26:22|0.00492693
06:26:24|0.00492693
06:26:25|0.00492693
06:26:25|0.00492693
06:26:28|0.00492906
06:26:29|0.00492906
06:26:29|0.0049244
06:26:30|0.00492693
06:26:32|0.00492659
06:26:33|0.00492659
06:26:33|0.00492659
06:26:34|0.00492659
06:26:35|0.00492693
06:26:36|0.00492693
06:26:37|0.00492693
06:26:39|0.00492693
06:26:39|0.00492691
06:26:40|0.00492691
06:26:41|0.00492691
06:26:42|0.00492691
06:26:44|0.00492691
06:26:44|0.00492691
06:26:45|0.00492691
06:26:47|0.00492639
06:26:49|0.00492639
06:26:49|0.00492639
06:26:51|0.00492639
06:26:52|0.00492639
06:26:53|0.00492639
06:26:54|0.00492639
06:26:55|0.00492639
06:26:56|0.00492639
06:26:57|0.00491863
06:26:58|0.00491526
06:26:59|0.00491526
06:27:00|0.00491526
06:27:01|0.00491091
06:27:02|0.00491091
06:27:03|0.00491685
06:27:04|0.00491685
06:27:05|0.00491685
06:27:06|0.00491685
06:27:07|0.00491685
06:27:08|0.00491526
06:27:09|0.00491526
06:27:11|0.00491526
06:27:12|0.00491526
06:27:12|0.00491526
06:27:14|0.00491526
06:27:15|0.00491526
06:27:15|0.00491526
06:27:17|0.00492328
06:27:18|0.00492328
06:27:19|0.00492328
06:27:20|0.00492328
06:27:21|0.00492328
06:27:22|0.00491
06:27:23|0.00491
06:27:24|0.00491
06:27:25|0.00491
06:27:25|0.00491895
06:27:27|0.00491895
06:27:28|0.00491685
06:27:30|0.00491366
06:27:30|0.00490553
06:27:32|0.00491667
06:27:34|0.00490509
06:27:34|0.00490509
06:27:35|0.0049032
06:27:36|0.00489999
06:27:37|0.00489582
06:27:38|0.0048955
06:27:39|0.00488
06:27:40|0.00488
06:27:41|0.00488
06:27:42|0.00488
06:27:43|0.00490888
06:27:44|0.00490888
06:27:45|0.00490888
06:27:47|0.00490562
06:27:47|0.00490562
06:27:49|0.00490562
06:27:50|0.00490562
06:27:52|0.00490562
06:27:52|0.00490562
06:27:53|0.00490562
06:27:55|0.0048955
06:27:56|0.00490401
06:27:57|0.00490401
06:27:58|0.0048934
06:27:59|0.0048934
06:28:00|0.0048934
06:28:01|0.0048934
06:28:03|0.00489399
06:28:04|0.00489399
06:28:05|0.00489399
06:28:06|0.00489399
06:28:07|0.00489399
06:28:08|0.00489399
06:28:09|0.00489399
06:28:10|0.00489399
06:28:11|0.00489399
06:28:12|0.00489399
06:28:13|0.00489437
06:28:14|0.00489437
06:28:15|0.00489437
06:28:16|0.00489437
06:28:17|0.00489437
06:28:18|0.00489437
06:28:19|0.00490135
06:28:21|0.00490135
06:28:21|0.00490135
06:28:23|0.00490135
06:28:23|0.00490135
06:28:24|0.00490135
06:28:26|0.00490135
06:28:26|0.00490135
06:28:27|0.00490135
06:28:29|0.00490135
06:28:30|0.00490135
06:28:31|0.00490135
06:28:32|0.00489424
06:28:32|0.00489424
06:28:34|0.00489424
06:28:34|0.00489424
06:28:35|0.00489424
06:28:37|0.00489424
06:28:37|0.00489424
06:28:38|0.00489424
06:28:40|0.00489399
06:28:41|0.00489399
06:28:43|0.00488788
06:28:43|0.00488
06:28:44|0.00487884
06:28:45|0.00487247
06:28:46|0.00484999
06:28:48|0.00484999
06:28:50|0.00485679
06:28:50|0.00485679
06:28:51|0.00485679
06:28:52|0.00486687
06:28:53|0.00486687
06:28:54|0.00487247
06:28:55|0.00487208
06:28:57|0.0048719
06:28:59|0.00485694
06:29:00|0.00485694
06:29:00|0.00485694
06:29:02|0.00485694
06:29:03|0.00485795
06:29:03|0.00485795
06:29:05|0.00486038
06:29:06|0.00487
06:29:07|0.00487
06:29:08|0.00487
06:29:09|0.00487
06:29:10|0.00487
06:29:11|0.00487
06:29:12|0.00487
06:29:13|0.00485319
06:29:14|0.00484756
06:29:15|0.00484756
06:29:16|0.00483796
06:29:17|0.00483796
06:29:18|0.00483796
06:29:19|0.00483796
06:29:20|0.00483433
06:29:22|0.00484193
06:29:23|0.00484193
06:29:24|0.00484193
06:29:25|0.00484193
06:29:25|0.00484193
06:29:28|0.00484636
06:29:28|0.00484636
06:29:29|0.00484636
06:29:30|0.00484636
06:29:31|0.00484636
06:29:32|0.00484636
06:29:33|0.00484636
06:29:34|0.00484636
06:29:35|0.00484636
06:29:36|0.00484636
06:29:37|0.00484636
06:29:38|0.00484636
06:29:39|0.00484636
06:29:40|0.00484636
06:29:41|0.00484636
06:29:42|0.00484636
06:29:43|0.00484636
06:29:44|0.00484636
06:29:45|0.00484636
06:29:46|0.00484636
06:29:47|0.00484636
06:29:48|0.00484636
06:29:49|0.00484636
06:29:51|0.00484767
06:29:52|0.00484767
06:29:53|0.00485731
06:29:54|0.00485731
06:29:56|0.00485731
06:29:56|0.00485731
06:29:57|0.00485731
06:29:58|0.00485922
06:30:00|0.00485922
06:30:01|0.00485922
06:30:02|0.00485922
06:30:03|0.00485922
06:30:04|0.00485922
06:30:04|0.00485922
06:30:07|0.00486687
06:30:08|0.00486011
06:30:08|0.00487452
06:30:10|0.00487452
06:30:11|0.00487452
06:30:11|0.0048766
06:30:13|0.00487992
06:30:13|0.00488627
06:30:14|0.0048911
06:30:16|0.0048911
06:30:16|0.00489399
06:30:17|0.00489399
06:30:18|0.00489399
06:30:19|0.00489399
06:30:20|0.00488986
06:30:22|0.00488627
06:30:24|0.00488627
06:30:25|0.00488627
06:30:25|0.00488627
06:30:27|0.00488627
06:30:28|0.00488635
06:30:29|0.00488635
06:30:30|0.00488722
06:30:31|0.00488722
06:30:32|0.00488722
06:30:33|0.00488722
06:30:34|0.00487702
06:30:35|0.00488434
06:30:36|0.00487456
06:30:37|0.00487456
06:30:38|0.00487452
06:30:39|0.00486482
06:30:40|0.00486482
06:30:41|0.00486482
06:30:42|0.00486482
06:30:43|0.00486482
06:30:44|0.00486482
06:30:45|0.00485711
06:30:47|0.00485508
06:30:48|0.004858
06:30:48|0.004858
06:30:50|0.00485694
06:30:52|0.00485694
06:30:52|0.00485694
06:30:54|0.00484955
06:30:55|0.00484955
06:30:56|0.00484955
06:30:58|0.00484756
06:30:58|0.00484636
06:30:59|0.004846
06:31:00|0.004843
06:31:01|0.00483328
06:31:02|0.00483328
06:31:04|0.0048331
06:31:05|0.0048331
06:31:06|0.0048331
06:31:07|0.0048331
06:31:08|0.0048331
06:31:09|0.0048331
06:31:10|0.00484804
06:31:11|0.00484804
06:31:12|0.00484804
06:31:13|0.00484804
06:31:14|0.00484804
06:31:15|0.00482208
06:31:16|0.00481882
06:31:17|0.00481882
06:31:19|0.00481644
06:31:19|0.00481644
06:31:21|0.00481644
06:31:22|0.00481644
06:31:22|0.00481644
06:31:23|0.00481644
06:31:25|0.00481644
06:31:26|0.00481644
06:31:27|0.00481374
06:31:28|0.00481
06:31:29|0.00480908
06:31:30|0.00481216
06:31:31|0.00481216
06:31:32|0.00481216
06:31:33|0.00481352
06:31:34|0.00481352
06:31:35|0.00481352
06:31:36|0.00481341
06:31:38|0.00481341
06:31:38|0.00481291
06:31:39|0.00481291
06:31:40|0.00479
06:31:41|0.00479
06:31:43|0.00478896
06:31:44|0.00478145
06:31:44|0.00478145
06:31:45|0.00477887
06:31:46|0.00477887
06:31:47|0.00477459
06:31:48|0.00477459
06:31:50|0.00477393
06:31:51|0.00476834
06:31:53|0.00476834
06:31:54|0.00475
06:31:55|0.00475
06:31:56|0.00476347
06:31:56|0.00476347
06:31:59|0.00476347
06:31:59|0.00476844
06:32:00|0.00476844
06:32:01|0.00477144
06:32:02|0.00477294
06:32:03|0.00478091
06:32:04|0.00478091
06:32:05|0.00478344
06:32:07|0.00477294
06:32:08|0.00477294
06:32:09|0.00477294
06:32:10|0.00477294
06:32:11|0.004764
06:32:12|0.00476399
06:32:13|0.00476399
06:32:14|0.00476399
06:32:15|0.00476399
06:32:16|0.00475245
06:32:18|0.00475245
06:32:18|0.00475524
06:32:19|0.00475524
06:32:20|0.00475244
06:32:21|0.00475243
06:32:23|0.00475243
06:32:24|0.00475243
06:32:25|0.00475542
06:32:26|0.00475542
06:32:27|0.00474803
06:32:28|0.00474803
06:32:28|0.00474803
06:32:30|0.00476396
06:32:31|0.00476396
06:32:31|0.00476396
06:32:33|0.004764
06:32:34|0.004764
06:32:35|0.00476306
06:32:36|0.00476844
06:32:37|0.00477144
06:32:38|0.00477144
06:32:39|0.00477593
06:32:40|0.00477008
06:32:40|0.00478091
06:32:42|0.00478427
06:32:43|0.00478995
06:32:44|0.00478995
06:32:45|0.00478427
06:32:46|0.00478427
06:32:46|0.00479756
06:32:47|0.00479756
06:32:49|0.00479756
06:32:50|0.00479756
06:32:51|0.00479756
06:32:52|0.00479758
06:32:54|0.00480116
06:32:55|0.00480802
06:32:56|0.00481052
06:32:57|0.00481052
06:32:58|0.00481052
06:32:59|0.00481052
06:33:00|0.00481052
06:33:02|0.00481052
06:33:02|0.00481052
06:33:03|0.00481052
06:33:04|0.00481052
06:33:05|0.00481052
06:33:07|0.00481052
06:33:09|0.00480879
06:33:10|0.00480196
06:33:11|0.00479686
06:33:12|0.00479686
06:33:13|0.00480558
06:33:14|0.00480558
06:33:15|0.00480558
06:33:16|0.00480558
06:33:16|0.00480558
06:33:17|0.00480515
06:33:19|0.00480515
06:33:19|0.00480515
06:33:20|0.00480515
06:33:21|0.00479672
06:33:24|0.00477134
06:33:24|0.00477134
06:33:25|0.00477134
06:33:26|0.00478351
06:33:27|0.00478351
06:33:28|0.00478351
06:33:29|0.00478852
06:33:30|0.00479098
06:33:32|0.00479658
06:33:33|0.00479658
06:33:34|0.00479658
06:33:35|0.0047979
06:33:36|0.0047979
06:33:38|0.0047979
06:33:38|0.0047979
06:33:39|0.0047979
06:33:40|0.00478457
06:33:41|0.00478457
06:33:42|0.00478457
06:33:43|0.00479219
06:33:44|0.00479219
06:33:45|0.00479219
06:33:46|0.00479219
06:33:48|0.00478145
06:33:49|0.00478145
06:33:50|0.00478145
06:33:51|0.00478145
06:33:52|0.00478145
06:33:54|0.00478692
06:33:56|0.00478692
06:33:56|0.00478692
06:33:57|0.00478692
06:33:58|0.00479042
06:33:59|0.00479042
06:34:01|0.00479042
06:34:01|0.00479042
06:34:03|0.00479042
06:34:04|0.00479042
06:34:05|0.00479042
06:34:06|0.00479042
06:34:07|0.00477899
06:34:08|0.00477899
06:34:09|0.00478141
06:34:10|0.00478141
06:34:12|0.0047927
06:34:12|0.0047927
06:34:14|0.00479651
06:34:14|0.00479651
06:34:15|0.00479651
06:34:16|0.00478794
06:34:17|0.00478795
06:34:18|0.00478795
06:34:19|0.00478795
06:34:21|0.00478795
06:34:21|0.00478795
06:34:22|0.00478795
06:34:24|0.00478795
06:34:25|0.00478795
06:34:26|0.00478795
06:34:27|0.00478795
06:34:29|0.0047835
06:34:29|0.0047835
06:34:30|0.00479273
06:34:32|0.00479273
06:34:32|0.00479273
06:34:34|0.00479273
06:34:34|0.00479273
06:34:35|0.00479273
06:34:36|0.00479273
06:34:37|0.00479273
06:34:39|0.00479273
06:34:39|0.00479431
06:34:40|0.00479431
06:34:41|0.00479431
06:34:42|0.00479431
06:34:44|0.00479431
06:34:45|0.00479099
06:34:45|0.00479099
06:34:46|0.00479494
06:34:48|0.00479494
06:34:48|0.00479494
06:34:49|0.00479494
06:34:50|0.00479494
06:34:51|0.00479494
06:34:52|0.00479494
06:34:53|0.00479494
06:34:54|0.00479494
06:34:56|0.00479494
06:34:57|0.00479494
06:34:58|0.00479494
06:35:00|0.00479494
06:35:01|0.00476187
06:35:01|0.00476187
06:35:02|0.00478167
06:35:04|0.00478167
06:35:04|0.00478167
06:35:06|0.00478345
06:35:08|0.00478345
06:35:08|0.00478345
06:35:10|0.00478345
06:35:11|0.00478345
06:35:12|0.00478345
06:35:13|0.00478345
06:35:14|0.00478345
06:35:15|0.00478345
06:35:16|0.00478345
06:35:17|0.00478302
06:35:18|0.00478851
06:35:19|0.00478852
06:35:19|0.00478852
06:35:21|0.00478852
06:35:22|0.00478852
06:35:23|0.00478
06:35:24|0.00475147
06:35:25|0.00475147
06:35:26|0.00478278
06:35:27|0.00478278
06:35:28|0.00478278
06:35:29|0.00478091
06:35:30|0.00477321
06:35:31|0.00477593
06:35:31|0.00478345
06:35:34|0.00478345
06:35:34|0.00478345
06:35:35|0.00478345
06:35:36|0.00478345
06:35:37|0.00478363
06:35:38|0.00478363
06:35:39|0.00478363
06:35:40|0.00478363
06:35:41|0.00478363
06:35:42|0.00478258
06:35:43|0.00478258
06:35:44|0.00478258
06:35:45|0.00478258
06:35:46|0.00478345
06:35:47|0.00478345
06:35:48|0.00478345
06:35:49|0.00478345
06:35:50|0.00478345
06:35:51|0.00478345
06:35:52|0.00479098
06:35:53|0.00479263
06:35:55|0.00477838
06:35:56|0.00477838
06:35:58|0.00479494
06:35:59|0.00479999
06:36:00|0.00479999
06:36:01|0.00479999
06:36:02|0.00479999
06:36:03|0.00480801
06:36:05|0.00480999
06:36:05|0.00480999
06:36:06|0.00481
06:36:08|0.00481
06:36:09|0.00481
06:36:09|0.00481
06:36:11|0.00481
06:36:12|0.00481
06:36:13|0.00481
06:36:14|0.00481065
06:36:15|0.00482329
06:36:16|0.00482329
06:36:17|0.00483186
06:36:18|0.0048334
06:36:19|0.0048334
06:36:20|0.00483636
06:36:21|0.00483634
06:36:22|0.00483634
06:36:23|0.00483634
06:36:24|0.00483634
06:36:25|0.00483637
06:36:26|0.00482978
06:36:27|0.0048406
06:36:28|0.00483081
06:36:29|0.00483081
06:36:30|0.0048453
06:36:31|0.00485159
06:36:32|0.00485583
06:36:33|0.00485035
06:36:34|0.00485035
06:36:35|0.00485538
06:36:36|0.00486135
06:36:37|0.00486135
06:36:38|0.00486135
06:36:39|0.00486135
06:36:40|0.00486135
06:36:41|0.00486135
06:36:42|0.00485657
06:36:43|0.00485657
06:36:44|0.00485657
06:36:45|0.00485801
06:36:46|0.00485801
06:36:47|0.00485801
06:36:48|0.00485801
06:36:49|0.00485801
06:36:50|0.00485362
06:36:51|0.00485362
06:36:52|0.00485362
06:36:53|0.00485362
06:36:54|0.00485981
06:36:55|0.00485636
06:36:57|0.00486704
06:36:58|0.00488133
06:37:00|0.00489945
06:37:00|0.00489945
06:37:01|0.0049
06:37:02|0.00489653
06:37:04|0.0048965
06:37:05|0.0048965
06:37:05|0.00488605
06:37:07|0.00488605
06:37:08|0.00488605
06:37:10|0.00488605
06:37:10|0.00488605
06:37:11|0.0049
06:37:12|0.00490091
06:37:13|0.00490091
06:37:14|0.00490291
06:37:15|0.00490336
06:37:16|0.00490526
06:37:17|0.00490526
06:37:19|0.00491157
06:37:19|0.00491298
06:37:20|0.00491354
06:37:21|0.00491505
06:37:22|0.00491505
06:37:23|0.00491505
06:37:24|0.00491505
06:37:25|0.00491992
06:37:26|0.00491992
06:37:28|0.00491992
06:37:29|0.00491992
06:37:30|0.00491413
06:37:31|0.00491413
06:37:32|0.00491413
06:37:32|0.00491413
06:37:34|0.00491413
06:37:34|0.00491413
06:37:36|0.00491413
06:37:37|0.00491413
06:37:38|0.00491413
06:37:39|0.00490923
06:37:40|0.00490543
06:37:41|0.00490543
06:37:42|0.00490543
06:37:42|0.00491183
06:37:44|0.00491414
06:37:45|0.00491413
06:37:46|0.00491385
06:37:46|0.00491385
06:37:48|0.00491385
06:37:49|0.00491385
06:37:50|0.0049031
06:37:51|0.0049031
06:37:51|0.00491413
06:37:53|0.00491413
06:37:54|0.00492071
06:37:55|0.00492435
06:37:56|0.00492645
06:37:57|0.00492845
06:37:59|0.00493995
06:37:59|0.00494396
06:38:01|0.00494442
06:38:01|0.00494627
06:38:03|0.00495
06:38:04|0.00495
06:38:05|0.00495
06:38:06|0.00495
06:38:07|0.00495
06:38:08|0.00495
06:38:09|0.0049489
06:38:10|0.0049489
06:38:11|0.0049489
06:38:12|0.0049489
06:38:13|0.0049489
06:38:14|0.00494397
06:38:15|0.00494396
06:38:16|0.00494396
06:38:17|0.00493422
06:38:19|0.00493422
06:38:19|0.00493422
06:38:20|0.00492663
06:38:22|0.00492663
06:38:23|0.00492663
06:38:24|0.00492663
06:38:25|0.00494377
06:38:26|0.00494377
06:38:28|0.00494377
06:38:28|0.00492501
06:38:29|0.00493218
06:38:30|0.00493217
06:38:32|0.00493512
06:38:33|0.00493512
06:38:34|0.00493512
06:38:35|0.00493512
06:38:35|0.00493512
06:38:37|0.00493512
06:38:38|0.00493512
06:38:39|0.00493512
06:38:40|0.00494471
06:38:41|0.00495174
06:38:42|0.0049529
06:38:43|0.0049539
06:38:44|0.00495764
06:38:45|0.00495764
06:38:46|0.00495764
06:38:47|0.00495293
06:38:48|0.00495753
06:38:49|0.00495753
06:38:50|0.00495753
06:38:51|0.00495753
06:38:52|0.00493478
06:38:53|0.00493478
06:38:54|0.00493478
06:38:55|0.00493478
06:38:56|0.00493478
06:38:57|0.00493478
06:38:59|0.00493478
06:39:01|0.00493478
06:39:01|0.00493478
06:39:03|0.00495176
06:39:03|0.00495251
06:39:05|0.00495251
06:39:06|0.00495251
06:39:07|0.00495251
06:39:07|0.00495293
06:39:09|0.00495451
06:39:10|0.00495451
06:39:12|0.00495451
06:39:12|0.0049444
06:39:13|0.0049444
06:39:14|0.0049444
06:39:15|0.0049444
06:39:16|0.00493412
06:39:17|0.00493412
06:39:18|0.00492637
06:39:19|0.00493545
06:39:20|0.00493545
06:39:21|0.00493545
06:39:22|0.00493545
06:39:23|0.00493545
06:39:24|0.00493388
06:39:25|0.0049251
06:39:27|0.0049251
06:39:28|0.0049251
06:39:29|0.00492501
06:39:30|0.00492501
06:39:31|0.00492501
06:39:32|0.00491863
06:39:33|0.00491848
06:39:34|0.00491526
06:39:35|0.00492325
06:39:36|0.00492325
06:39:38|0.00492134
06:39:39|0.00492134
06:39:39|0.00492134
06:39:40|0.00494429
06:39:41|0.00494429
06:39:42|0.00493994
06:39:44|0.00492204
06:39:45|0.0049313
06:39:45|0.0049313
06:39:46|0.00492637
06:39:48|0.00492637
06:39:48|0.00492637
06:39:49|0.00493126
06:39:51|0.00493126
06:39:51|0.00493126
06:39:52|0.00493126
06:39:53|0.00493126
06:39:54|0.00493126
06:39:55|0.00493126
06:39:56|0.00493126
06:39:57|0.00493126
06:39:58|0.00493126
06:40:00|0.00493126
06:40:01|0.00493126
06:40:01|0.00491863
06:40:02|0.00491863
06:40:04|0.00491863
06:40:05|0.00491863
06:40:06|0.00492483
06:40:07|0.00492483
06:40:09|0.00492483
06:40:09|0.00492483
06:40:10|0.00492483
06:40:12|0.00492483
06:40:13|0.00492483
06:40:14|0.00492483
06:40:15|0.00492483
06:40:16|0.00492483
06:40:17|0.00492483
06:40:17|0.00492483
06:40:19|0.00492483
06:40:19|0.00492315
06:40:21|0.00492315
06:40:22|0.00492315
06:40:22|0.00492315
06:40:23|0.00492315
06:40:25|0.00492315
06:40:25|0.00492315
06:40:27|0.00492315
06:40:28|0.00492315
06:40:29|0.00492315
06:40:30|0.00492315
06:40:32|0.00492106
06:40:33|0.00492106
06:40:34|0.00492106
06:40:35|0.00491758
06:40:36|0.00491091
06:40:37|0.00491091
06:40:38|0.00491413
06:40:39|0.00491413
06:40:40|0.00491413
06:40:41|0.00491413
06:40:42|0.00491413
06:40:43|0.00491469
06:40:44|0.00491469
06:40:45|0.00491469
06:40:46|0.00491469
06:40:47|0.00491469
06:40:47|0.00491469
06:40:50|0.00492516
06:40:50|0.00492516
06:40:51|0.00492516
06:40:52|0.0049252
06:40:53|0.0049252
06:40:54|0.00493266
06:40:55|0.00493619
06:40:56|0.00494471
06:40:57|0.00494471
06:40:58|0.00494471
06:41:00|0.00495174
06:41:02|0.0049529
06:41:02|0.0049529
06:41:04|0.0049529
06:41:06|0.00494904
06:41:07|0.00494904
06:41:08|0.00494889
06:41:09|0.00493746
06:41:10|0.00493746
06:41:11|0.00493746
06:41:12|0.00493746
06:41:13|0.0049545
06:41:14|0.00495448
06:41:15|0.00495448
06:41:16|0.00495448
06:41:17|0.00495448
06:41:18|0.00495448
06:41:19|0.00495448
06:41:20|0.00495448
06:41:21|0.00495448
06:41:22|0.00495448
06:41:23|0.00495019
06:41:24|0.00495019
06:41:25|0.00495019
06:41:26|0.00495019
06:41:27|0.00495019
06:41:28|0.00495019
06:41:29|0.00495019
06:41:30|0.00495019
06:41:31|0.00495019
06:41:32|0.00495019
06:41:34|0.00495019
06:41:35|0.00495019
06:41:36|0.00495019
06:41:37|0.00495019
06:41:38|0.00494998
06:41:39|0.00494998
06:41:41|0.00494998
06:41:43|0.00492637
06:41:44|0.00493718
06:41:45|0.00493718
06:41:45|0.00492986
06:41:47|0.00492986
06:41:48|0.00492986
06:41:48|0.00492986
06:41:50|0.00492986
06:41:51|0.00492986
06:41:52|0.00492986
06:41:53|0.00492986
06:41:55|0.00492986
06:41:55|0.00492986
06:41:56|0.00492986
06:41:57|0.00492986
06:41:59|0.00492986
06:42:00|0.00492986
06:42:02|0.00492986
06:42:02|0.00492986
06:42:04|0.00492986
06:42:05|0.00492986
06:42:07|0.00492986
06:42:07|0.00493554
06:42:09|0.00493554
06:42:09|0.00493554
06:42:10|0.00493554
06:42:11|0.00493554
06:42:13|0.00493554
06:42:14|0.00493554
06:42:15|0.00493554
06:42:15|0.00493554
06:42:17|0.00493765
06:42:17|0.00493765
06:42:19|0.00493765
06:42:20|0.00493765
06:42:20|0.00494395
06:42:21|0.00493718
06:42:22|0.00493119
06:42:23|0.00493119
06:42:24|0.00493119
06:42:25|0.00493119
06:42:27|0.00495174
06:42:28|0.0049585
06:42:29|0.00496265
06:42:30|0.00496936
06:42:31|0.00497419
06:42:32|0.00497419
06:42:33|0.00498407
06:42:34|0.00499286
06:42:35|0.0050087
06:42:36|0.0050087
06:42:37|0.00499769
06:42:39|0.00499999
06:42:40|0.00499999
06:42:41|0.00499999
06:42:42|0.00500016
06:42:43|0.0050124
06:42:44|0.00502042
06:42:45|0.00502042
06:42:46|0.00502042
06:42:47|0.00502042
06:42:48|0.00502
06:42:49|0.00501182
06:42:50|0.00501184
06:42:51|0.00501832
06:42:52|0.00502
06:42:53|0.00502
06:42:54|0.00503118
06:42:55|0.00503118
06:42:57|0.00503072
06:42:58|0.0050363
06:42:59|0.00503835
06:43:00|0.00504844
06:43:00|0.00503837
06:43:02|0.00503837
06:43:03|0.00503837
06:43:03|0.00503065
06:43:06|0.00502186
06:43:06|0.00502451
06:43:07|0.00502451
06:43:08|0.00503118
06:43:09|0.00503118
06:43:10|0.00503118
06:43:11|0.00503118
06:43:12|0.00503118
06:43:13|0.0050319
06:43:14|0.0050319
06:43:15|0.0050319
06:43:16|0.00502317
06:43:17|0.00502294
06:43:18|0.00502294
06:43:19|0.00503355
06:43:20|0.00503355
06:43:21|0.00503355
06:43:22|0.00503355
06:43:23|0.00503355
06:43:24|0.00503355
06:43:25|0.00503355
06:43:27|0.00501951
06:43:28|0.00504881
06:43:29|0.00500528
06:43:30|0.00501682
06:43:30|0.00501682
06:43:32|0.00498795
06:43:33|0.00498795
06:43:33|0.00499382
06:43:36|0.00499912
06:43:36|0.00499912
06:43:37|0.00499912
06:43:38|0.00500426
06:43:39|0.00500426
06:43:40|0.00500426
06:43:41|0.00500426
06:43:42|0.00501087
06:43:43|0.00501087
06:43:44|0.00501379
06:43:45|0.00501379
06:43:46|0.00501379
06:43:47|0.00501379
06:43:48|0.00501379
06:43:49|0.00501352
06:43:50|0.00501352
06:43:51|0.00501352
06:43:52|0.00501377
06:43:53|0.00501377
06:43:54|0.00501377
06:43:55|0.00501377
06:43:56|0.00501377
06:43:57|0.00501377
06:43:58|0.00501377
06:43:59|0.00501377
06:44:01|0.00501377
06:44:01|0.00501377
06:44:03|0.00501377
06:44:05|0.00501377
06:44:06|0.00501377
06:44:07|0.00501379
06:44:08|0.00501473
06:44:09|0.00501389
06:44:10|0.00501389
06:44:11|0.00502209
06:44:12|0.00502209
06:44:13|0.00502209
06:44:14|0.00502209
06:44:16|0.00502698
06:44:17|0.00503536
06:44:17|0.00503536
06:44:18|0.00503877
06:44:19|0.00503877
06:44:20|0.00503912
06:44:21|0.00503912
06:44:22|0.00504478
06:44:23|0.00504478
06:44:24|0.00504478
06:44:26|0.00504478
06:44:27|0.00504478
06:44:27|0.00504478
06:44:28|0.00504478
06:44:30|0.00505191
06:44:31|0.00505191
06:44:31|0.00505191
06:44:32|0.005052
06:44:34|0.005052
06:44:35|0.00505578
06:44:36|0.00505578
06:44:36|0.00505191
06:44:38|0.00504478
06:44:38|0.00504478
06:44:40|0.00504502
06:44:41|0.00504502
06:44:42|0.00504502
06:44:42|0.00505192
06:44:43|0.00505192
06:44:45|0.00505192
06:44:45|0.00505192
06:44:46|0.00505192
06:44:47|0.00505192
06:44:48|0.00505192
06:44:49|0.00505274
06:44:50|0.00505696
06:44:51|0.00506239
06:44:53|0.00506423
06:44:54|0.00506751
06:44:54|0.00507698
06:44:56|0.00508942
06:44:57|0.00508904
06:44:58|0.00508904
06:44:59|0.00508904
06:45:00|0.00507874
06:45:00|0.00508788
06:45:03|0.00507897
06:45:03|0.00507897
06:45:05|0.00505408
06:45:07|0.00505241
06:45:07|0.00505977
06:45:08|0.00505977
06:45:10|0.00504112
06:45:12|0.00504112
06:45:12|0.00504112
06:45:14|0.00504112
06:45:14|0.00505742
06:45:15|0.00505742
06:45:16|0.00505742
06:45:17|0.00505742
06:45:18|0.00505742
06:45:19|0.00505742
06:45:21|0.00507549
06:45:21|0.00507549
06:45:22|0.00507549
06:45:24|0.00507549
06:45:24|0.00507549
06:45:25|0.00504754
06:45:27|0.00504754
06:45:28|0.00504754
06:45:29|0.00504754
06:45:31|0.00504754
06:45:32|0.00503851
06:45:33|0.00503851
06:45:33|0.00503851
06:45:35|0.00503
06:45:36|0.00503557
06:45:37|0.00503557
06:45:38|0.0050236
06:45:39|0.0050236
06:45:40|0.0050236
06:45:41|0.0050236
06:45:42|0.0050236
06:45:43|0.0050236
06:45:44|0.0050236
06:45:45|0.0050236
06:45:46|0.00503984
06:45:47|0.00503984
06:45:48|0.00503984
06:45:49|0.00503984
06:45:50|0.00503984
06:45:51|0.00503984
06:45:52|0.0050236
06:45:53|0.00503718
06:45:54|0.0050168
06:45:55|0.00502182
06:45:56|0.00501228
06:45:57|0.00501
06:45:58|0.00501
06:45:59|0.00501473
06:46:00|0.00501473
06:46:01|0.00501473
06:46:02|0.00502182
06:46:03|0.00502203
06:46:04|0.00502203
06:46:05|0.00502203
06:46:06|0.00502203
06:46:07|0.00503298
06:46:09|0.00503298
06:46:10|0.00503298
06:46:11|0.00502202
06:46:11|0.00503256
06:46:13|0.00503256
06:46:14|0.00502016
06:46:15|0.00502016
06:46:16|0.00502016
06:46:16|0.00502016
06:46:18|0.00502016
06:46:19|0.00501228
06:46:19|0.00501228
06:46:20|0.00501605
06:46:22|0.00501605
06:46:22|0.00500858
06:46:23|0.00500857
06:46:25|0.0050041
06:46:26|0.00500234
06:46:27|0.005
06:46:28|0.00499918
06:46:29|0.00499383
06:46:31|0.005
06:46:31|0.00498393
06:46:33|0.00498087
06:46:34|0.0049793
06:46:35|0.00496874
06:46:36|0.0049674
06:46:37|0.00498357
06:46:38|0.00498357
06:46:39|0.00497561
06:46:40|0.00497561
06:46:42|0.00499395
06:46:42|0.00499395
06:46:43|0.00499395
06:46:44|0.00500213
06:46:45|0.00501233
06:46:46|0.00501439
06:46:47|0.00502042
06:46:49|0.00502042
06:46:50|0.00502042
06:46:50|0.00502042
06:46:52|0.00502042
06:46:53|0.00502042
06:46:54|0.00502042
06:46:54|0.00502042
06:46:55|0.00502042
06:46:57|0.00501387
06:46:58|0.00501387
06:46:59|0.00501387
06:47:00|0.00501387
06:47:01|0.00501387
06:47:02|0.00501387
06:47:03|0.00502025
06:47:04|0.00502025
06:47:06|0.00502228
06:47:07|0.00502042
06:47:09|0.00502042
06:47:10|0.00502374
06:47:11|0.00502374
06:47:12|0.00502374
06:47:13|0.00502374
06:47:14|0.00502374
06:47:15|0.00502374
06:47:16|0.00502374
06:47:17|0.00502374
06:47:18|0.00502374
06:47:19|0.00502374
06:47:20|0.00502374
06:47:21|0.00502374
06:47:22|0.00502374
06:47:23|0.00502374
06:47:24|0.00502374
06:47:25|0.00502627
06:47:26|0.00502627
06:47:27|0.00501531
06:47:28|0.00501531
06:47:29|0.00501531
06:47:31|0.00501531
06:47:32|0.00501531
06:47:33|0.00501531
06:47:34|0.00501832
06:47:35|0.00501832
06:47:36|0.00501832
06:47:37|0.00501832
06:47:39|0.0050229
06:47:39|0.0050229
06:47:40|0.00502147
06:47:42|0.00500373
06:47:44|0.00500373
06:47:46|0.00500373
06:47:46|0.00500373
06:47:47|0.00500373
06:47:48|0.00500373
06:47:49|0.00500373
06:47:50|0.00500373
06:47:52|0.00500373
06:47:53|0.00500373
06:47:54|0.00499657
06:47:55|0.00499657
06:47:56|0.00499657
06:47:57|0.00499657
06:47:58|0.00499657
06:47:59|0.00499657
06:48:00|0.00499655
06:48:01|0.0049887
06:48:02|0.0049887
06:48:03|0.0049887
06:48:04|0.00498393
06:48:05|0.00498393
06:48:06|0.00499157
06:48:08|0.00498087
06:48:09|0.00498087
06:48:11|0.00498087
06:48:12|0.00498087
06:48:13|0.00499866
06:48:14|0.00499866
06:48:15|0.00499866
06:48:16|0.00499866
06:48:17|0.00499866
06:48:18|0.00499866
06:48:20|0.0049918
06:48:21|0.00499179
06:48:22|0.00499179
06:48:22|0.00499179
06:48:24|0.00499179
06:48:25|0.00499179
06:48:27|0.00499179
06:48:27|0.00499866
06:48:29|0.00499866
06:48:29|0.00499866
06:48:31|0.00500651
06:48:32|0.00501379
06:48:33|0.00501439
06:48:34|0.00501439
06:48:35|0.00501439
06:48:36|0.00501439
06:48:36|0.00501439
06:48:39|0.00500651
06:48:39|0.00500651
06:48:40|0.00499866
06:48:42|0.00499866
06:48:42|0.00499866
06:48:45|0.00499866
06:48:45|0.00499866
06:48:46|0.00499866
06:48:47|0.00499866
06:48:48|0.00499866
06:48:49|0.00499866
06:48:50|0.00499866
06:48:51|0.00499866
06:48:52|0.00499866
06:48:53|0.00500439
06:48:54|0.00500439
06:48:56|0.0049887
06:48:57|0.0049887
06:48:58|0.00499597
06:48:59|0.00499597
06:49:00|0.00499597
06:49:01|0.00499597
06:49:02|0.00499597
06:49:03|0.00499597
06:49:04|0.00499597
06:49:05|0.00499597
06:49:06|0.00500287
06:49:07|0.0050032
06:49:09|0.00500249
06:49:10|0.00500249
06:49:12|0.00500604
06:49:12|0.00500604
06:49:14|0.00499148
06:49:14|0.00499148
06:49:16|0.00499148
06:49:17|0.00499148
06:49:19|0.00499148
06:49:19|0.00499148
06:49:20|0.00500651
06:49:21|0.00500651
06:49:22|0.00500651
06:49:23|0.00500651
06:49:24|0.00500651
06:49:25|0.00500651
06:49:26|0.00500651
06:49:27|0.00501439
06:49:28|0.00501439
06:49:29|0.00501439
06:49:30|0.00501439
06:49:31|0.00501439
06:49:32|0.00501439
06:49:33|0.00501439
06:49:34|0.00502046
06:49:36|0.00502046
06:49:36|0.00502046
06:49:38|0.00501548
06:49:39|0.00501548
06:49:40|0.00501548
06:49:41|0.00501548
06:49:43|0.00501548
06:49:43|0.00501548
06:49:44|0.00501548
06:49:45|0.00501548
06:49:46|0.00501548
06:49:47|0.00501548
06:49:49|0.00501548
06:49:50|0.00501548
06:49:51|0.00501548
06:49:51|0.00501548
06:49:53|0.00501548
06:49:54|0.00501548
06:49:55|0.00501548
06:49:56|0.00501548
06:49:58|0.00501639
06:49:59|0.00501617
06:49:59|0.00501617
06:50:01|0.00501617
06:50:01|0.00501617
06:50:03|0.00501566
06:50:04|0.00501566
06:50:05|0.00501566
06:50:06|0.00501566
06:50:07|0.00501566
06:50:09|0.00501424
06:50:10|0.0049897
06:50:11|0.0049897
06:50:12|0.0049897
06:50:14|0.0049897
06:50:16|0.0049897
06:50:16|0.0049897
06:50:17|0.00501617
06:50:18|0.00501617
06:50:19|0.00501617
06:50:20|0.00501617
06:50:21|0.00501617
06:50:22|0.00501617
06:50:23|0.00501617
06:50:24|0.00501617
06:50:25|0.00501617
06:50:27|0.00501617
06:50:27|0.00501617
06:50:28|0.00501617
06:50:30|0.00501617
06:50:31|0.00501617
06:50:33|0.00501617
06:50:33|0.00501617
06:50:34|0.00502224
06:50:35|0.00502374
06:50:36|0.00502374
06:50:37|0.00502752
06:50:38|0.00503721
06:50:39|0.00503721
06:50:41|0.00503721
06:50:42|0.00503721
06:50:43|0.00503721
06:50:44|0.00503721
06:50:45|0.00503721
06:50:46|0.00503912
06:50:47|0.00503912
06:50:48|0.00504601
06:50:49|0.00504689
06:50:50|0.0050337
06:50:51|0.0050337
06:50:52|0.0050337
06:50:53|0.00502998
06:50:54|0.00502998
06:50:55|0.00502998
06:50:56|0.00502998
06:50:57|0.00502998
06:50:58|0.00504353
06:50:59|0.00504824
06:51:00|0.00503652
06:51:02|0.00502806
06:51:03|0.00502806
06:51:04|0.00502806
06:51:05|0.00503652
06:51:06|0.00503652
06:51:07|0.00504837
06:51:08|0.00504837
06:51:09|0.00504837
06:51:11|0.00504845
06:51:12|0.00504845
06:51:13|0.00504873
06:51:13|0.00504873
06:51:15|0.00504873
06:51:15|0.00504873
06:51:17|0.00504873
06:51:17|0.00504873
06:51:19|0.00504873
06:51:20|0.00504873
06:51:22|0.00504873
06:51:22|0.00504873
06:51:23|0.00504873
06:51:24|0.00504873
06:51:25|0.00505235
06:51:26|0.00505235
06:51:27|0.00505235
06:51:28|0.00505235
06:51:29|0.00505235
06:51:30|0.00503597
06:51:32|0.00502998
06:51:33|0.00502806
06:51:34|0.00502359
06:51:35|0.00503076
06:51:36|0.00503076
06:51:37|0.00503076
06:51:38|0.00503076
06:51:39|0.00503076
06:51:40|0.00503076
06:51:41|0.00503076
06:51:42|0.00502016
06:51:43|0.0050168
06:51:44|0.0050168
06:51:45|0.0050168
06:51:46|0.00501365
06:51:47|0.00501365
06:51:48|0.00501365
06:51:49|0.00501365
06:51:50|0.00501365
06:51:51|0.00501365
06:51:52|0.00501365
06:51:53|0.00502677
06:51:55|0.00502677
06:51:55|0.00502677
06:51:56|0.00502677
06:51:58|0.00502677
06:51:58|0.00502677
06:51:59|0.00502677
06:52:00|0.00502677
06:52:01|0.00502677
06:52:03|0.00502677
06:52:04|0.00502677
06:52:05|0.00502677
06:52:06|0.00502666
06:52:07|0.00502666
06:52:08|0.00502666
06:52:09|0.00502666
06:52:10|0.00502666
06:52:11|0.00502666
06:52:13|0.00501414
06:52:14|0.00501414
06:52:15|0.00501414
06:52:16|0.00501414
06:52:17|0.00501414
06:52:18|0.00501414
06:52:19|0.00501414
06:52:20|0.00501414
06:52:21|0.00501414
06:52:22|0.00501414
06:52:23|0.00501414
06:52:24|0.00501414
06:52:25|0.00501414
06:52:26|0.00501414
06:52:27|0.00501414
06:52:28|0.00501228
06:52:29|0.00501
06:52:30|0.00501634
06:52:31|0.00501634
06:52:32|0.00501634
06:52:33|0.005
06:52:34|0.005
06:52:35|0.005
06:52:36|0.005
06:52:37|0.005
06:52:38|0.005
06:52:39|0.005
06:52:40|0.005
06:52:41|0.005
06:52:42|0.00501599
06:52:43|0.00501599
06:52:44|0.00501599
06:52:45|0.00501599
06:52:46|0.00501599
06:52:47|0.00501599
06:52:48|0.00501599
06:52:49|0.00501414
06:52:50|0.00501414
06:52:51|0.00501414
06:52:52|0.00501414
06:52:53|0.00501414
06:52:54|0.00499918
06:52:55|0.00499918
06:52:56|0.00499918
06:52:57|0.00499918
06:52:58|0.00499918
06:52:59|0.00499918
06:53:00|0.0050171
06:53:01|0.0050171
06:53:02|0.0050171
06:53:03|0.0050171
06:53:04|0.0050171
06:53:05|0.0050171
06:53:06|0.00500256
06:53:07|0.00500256
06:53:09|0.00500256
06:53:10|0.00501764
06:53:11|0.00501764
06:53:12|0.00501764
06:53:13|0.00501764
06:53:14|0.00501235
06:53:16|0.00501235
06:53:17|0.0050171
06:53:18|0.00502677
06:53:19|0.00502526
06:53:21|0.00503809
06:53:21|0.00503809
06:53:22|0.00503912
06:53:23|0.00503912
06:53:24|0.00504601
06:53:26|0.00505395
06:53:27|0.00505395
06:53:27|0.00505079
06:53:28|0.00505079
06:53:29|0.00505079
06:53:30|0.00505079
06:53:32|0.00505079
06:53:33|0.00505079
06:53:33|0.00505079
06:53:35|0.00505079
06:53:36|0.00505079
06:53:37|0.00505079
06:53:38|0.00504389
06:53:39|0.00504389
06:53:40|0.00501799
06:53:41|0.00501799
06:53:42|0.00501799
06:53:43|0.00501799
06:53:44|0.00504221
06:53:45|0.00504221
06:53:47|0.00504221
06:53:47|0.00504221
06:53:48|0.00504221
06:53:50|0.0050422
06:53:50|0.00503578
06:53:51|0.005037
06:53:53|0.00504968
06:53:53|0.00506185
06:53:54|0.00506185
06:53:55|0.00506185
06:53:57|0.0050619
06:53:57|0.0050619
06:53:58|0.0050625
06:54:00|0.00506423
06:54:01|0.00506423
06:54:03|0.00507698
06:54:04|0.00506882
06:54:05|0.00508039
06:54:06|0.00508202
06:54:07|0.00508734
06:54:08|0.00508734
06:54:10|0.00507852
06:54:11|0.00507748
06:54:12|0.00508632
06:54:14|0.00508759
06:54:15|0.00508759
06:54:17|0.00508945
06:54:17|0.00508671
06:54:18|0.0051
06:54:20|0.00511317
06:54:21|0.00509948
06:54:22|0.00509948
06:54:24|0.00509948
06:54:24|0.00509729
06:54:25|0.0050868
06:54:26|0.00509585
06:54:27|0.00509969
06:54:28|0.00509969
06:54:29|0.00509969
06:54:31|0.00509969
06:54:32|0.00509969
06:54:32|0.00509969
06:54:33|0.00509969
06:54:35|0.00509969
06:54:35|0.00509969
06:54:36|0.00509584
06:54:37|0.00509584
06:54:39|0.00509555
06:54:40|0.00509555
06:54:40|0.00509555
06:54:42|0.00509555
06:54:43|0.00509954
06:54:44|0.00509324
06:54:45|0.00509324
06:54:46|0.0051
06:54:47|0.0051
06:54:48|0.0051
06:54:50|0.00509969
06:54:50|0.00509584
06:54:51|0.00509584
06:54:53|0.00509555
06:54:54|0.00510185
06:54:56|0.00509949
06:54:57|0.00509949
06:54:58|0.00509949
06:55:00|0.00509949
06:55:00|0.00509949
06:55:01|0.00509949
06:55:03|0.00509388
06:55:05|0.00508318
06:55:05|0.00508318
06:55:06|0.00507763
06:55:07|0.00507763
06:55:09|0.00507344
06:55:10|0.00507066
06:55:11|0.00506355
06:55:12|0.00505977
06:55:13|0.00504604
06:55:15|0.00504875
06:55:16|0.00504875
06:55:17|0.00504875
06:55:18|0.00504875
06:55:19|0.00505
06:55:19|0.00505
06:55:21|0.00505
06:55:22|0.00506151
06:55:23|0.00506151
06:55:24|0.00504391
06:55:25|0.00504391
06:55:26|0.00504391
06:55:27|0.00505479
06:55:29|0.00504391
06:55:29|0.00502359
06:55:31|0.00501757
06:55:32|0.00501681
06:55:33|0.00501681
06:55:34|0.00501681
06:55:34|0.00501681
06:55:36|0.00501236
06:55:36|0.00501236
06:55:37|0.00501236
06:55:38|0.00501236
06:55:40|0.00501236
06:55:41|0.00501236
06:55:41|0.0050337
06:55:43|0.00503809
06:55:44|0.00503809
06:55:44|0.00503809
06:55:46|0.00503809
06:55:47|0.00503809
06:55:48|0.00503809
06:55:49|0.00503809
06:55:50|0.00503809
06:55:51|0.00502549
06:55:52|0.00502549
06:55:53|0.00502549
06:55:54|0.00501237
06:55:55|0.00501237
06:55:56|0.0050295
06:55:57|0.0050295
06:55:58|0.0050295
06:55:59|0.0050295
06:56:00|0.0050295
06:56:01|0.00503356
06:56:02|0.00503356
06:56:03|0.00501241
06:56:04|0.00501241
06:56:05|0.00502098
06:56:06|0.00501047
06:56:07|0.00500441
06:56:08|0.00500234
06:56:09|0.00500234
06:56:10|0.005
06:56:11|0.005
06:56:13|0.005
06:56:14|0.005
06:56:15|0.005
06:56:17|0.00502194
06:56:17|0.00502193
06:56:18|0.00502193
06:56:20|0.00501757
06:56:21|0.00501549
06:56:22|0.00501549
06:56:23|0.00501549
06:56:24|0.00501549
06:56:25|0.00501131
06:56:27|0.00501131
06:56:27|0.00501131
06:56:29|0.00501131
06:56:29|0.00501131
06:56:31|0.00501131
06:56:32|0.00501131
06:56:33|0.00501131
06:56:33|0.00501131
06:56:34|0.00502143
06:56:36|0.00502143
06:56:37|0.00502143
06:56:37|0.00502143
06:56:38|0.00502143
06:56:40|0.00502143
06:56:41|0.00502143
06:56:41|0.00502143
06:56:43|0.00502143
06:56:43|0.00502143
06:56:45|0.00502143
06:56:46|0.00502143
06:56:48|0.00502143
06:56:49|0.00502143
06:56:50|0.00502143
06:56:51|0.00502143
06:56:51|0.00502143
06:56:53|0.00502143
06:56:53|0.00502143
06:56:55|0.00502143
06:56:56|0.00501135
06:56:56|0.00501
06:56:58|0.00501
06:56:59|0.00501
06:57:00|0.00501
06:57:01|0.00500945
06:57:02|0.00500945
06:57:03|0.00501991
06:57:04|0.00501991
06:57:04|0.00501991
06:57:06|0.00501991
06:57:07|0.00501131
06:57:08|0.00501515
06:57:09|0.00501515
06:57:10|0.00501515
06:57:11|0.00501515
06:57:12|0.00501515
06:57:13|0.00501515
06:57:14|0.00501515
06:57:15|0.00501515
06:57:16|0.00501515
06:57:18|0.00501515
06:57:18|0.00501515
06:57:19|0.00501982
06:57:21|0.00501982
06:57:22|0.00501982
06:57:23|0.00501982
06:57:24|0.00501982
06:57:25|0.00501982
06:57:27|0.00501982
06:57:28|0.00501982
06:57:30|0.00501982
06:57:30|0.00501982
06:57:32|0.00501982
06:57:33|0.00501589
06:57:34|0.00501589
06:57:35|0.00501589
06:57:36|0.00501589
06:57:37|0.00501589
06:57:37|0.00501589
06:57:39|0.005
06:57:40|0.00501329
06:57:41|0.00501329
06:57:41|0.00501329
06:57:43|0.00501329
06:57:44|0.00501329
06:57:45|0.00499918
06:57:46|0.0049887
06:57:47|0.00497561
06:57:48|0.00497407
06:57:49|0.00497156
06:57:51|0.00496421
06:57:51|0.00496398
06:57:52|0.00495744
06:57:53|0.00495438
06:57:54|0.00496648
06:57:55|0.0049644
06:57:56|0.0049644
06:57:57|0.00496802
06:57:58|0.00496802
06:58:00|0.00496802
06:58:01|0.00496802
06:58:02|0.00497514
06:58:02|0.00498297
06:58:04|0.00498406
06:58:05|0.00497531
06:58:06|0.00497531
06:58:07|0.00497531
06:58:08|0.00497531
06:58:09|0.00497531
06:58:10|0.00497531
06:58:11|0.00497531
06:58:12|0.00497531
06:58:13|0.00497531
06:58:13|0.00497531
06:58:15|0.00497531
06:58:16|0.00497531
06:58:18|0.00497531
06:58:19|0.00497531
06:58:20|0.00497938
06:58:22|0.00497938
06:58:22|0.00497938
06:58:23|0.00498798
06:58:25|0.00498798
06:58:26|0.00498798
06:58:27|0.00498798
06:58:29|0.00498798
06:58:30|0.00498798
06:58:31|0.00498798
06:58:31|0.00498798
06:58:33|0.00497627
06:58:34|0.00497627
06:58:35|0.00497627
06:58:36|0.00497627
06:58:37|0.00497627
06:58:38|0.00497627
06:58:38|0.00497627
06:58:40|0.00497535
06:58:40|0.00497531
06:58:42|0.00497531
06:58:43|0.00497531
06:58:44|0.00498202
06:58:45|0.00498202
06:58:46|0.00498202
06:58:47|0.00498202
06:58:48|0.00498202
06:58:49|0.00498202
06:58:50|0.00496524
06:58:51|0.00496421
06:58:52|0.00496421
06:58:53|0.00496421
06:58:54|0.00496421
06:58:55|0.00496421
06:58:56|0.00496421
06:58:57|0.00496421
06:58:58|0.00495744
06:58:59|0.00495438
06:59:00|0.00493479
06:59:01|0.004934
06:59:02|0.004934
06:59:03|0.00492498
06:59:04|0.00492313
06:59:05|0.00492313
06:59:06|0.00492313
06:59:08|0.00492313
06:59:08|0.00492313
06:59:09|0.00492313
06:59:10|0.00492209
06:59:11|0.00492209
06:59:12|0.00492209
06:59:13|0.00494394
06:59:14|0.00494394
06:59:15|0.00494471
06:59:16|0.00495174
06:59:18|0.00495451
06:59:19|0.00495451
06:59:21|0.00495451
06:59:22|0.00495451
06:59:23|0.00495451
06:59:24|0.00495451
06:59:26|0.00495953
06:59:27|0.00495953
06:59:27|0.00495953
06:59:29|0.00495953
06:59:30|0.00495951
06:59:31|0.00495451
06:59:32|0.00495451
06:59:33|0.00495951
06:59:34|0.00495451
06:59:35|0.00495451
06:59:36|0.00494932
06:59:38|0.00494932
06:59:38|0.00494932
06:59:39|0.00494932
06:59:41|0.00494932
06:59:41|0.00494932
06:59:42|0.00494932
06:59:44|0.00493915
06:59:44|0.00493915
06:59:46|0.00492501
06:59:46|0.00491848
06:59:48|0.00491848
06:59:48|0.0049146
06:59:50|0.00491578
06:59:50|0.00491578
06:59:51|0.00491576
06:59:53|0.00491576
06:59:54|0.00491002
06:59:56|0.0049172
06:59:56|0.0049172
06:59:58|0.0049172
06:59:58|0.0049172
06:59:59|0.00492699
07:00:02|0.00492699
07:00:02|0.00492699
07:00:03|0.00493492
07:00:04|0.00493619
07:00:05|0.00493619
07:00:06|0.00493619
07:00:07|0.00493619
07:00:08|0.00493619
07:00:09|0.00494471
07:00:10|0.00494471
07:00:11|0.00494471
07:00:12|0.00494471
07:00:13|0.00494471
07:00:14|0.00494471
07:00:15|0.00494471
07:00:17|0.00491863
07:00:19|0.00491526
07:00:19|0.00491091
07:00:21|0.00490509
07:00:23|0.00490878
07:00:23|0.004904
07:00:24|0.004904
07:00:25|0.004904
07:00:27|0.00490283
07:00:28|0.00491537
07:00:29|0.00490272
07:00:30|0.00490272
07:00:31|0.00490272
07:00:33|0.00490272
07:00:34|0.00490272
07:00:34|0.00490272
07:00:36|0.00490272
07:00:37|0.00490272
07:00:38|0.00490272
07:00:38|0.00490272
07:00:40|0.00490272
07:00:41|0.00490272
07:00:41|0.00490272
07:00:42|0.00490272
07:00:45|0.00491339
07:00:45|0.0049135
07:00:46|0.00492071
07:00:47|0.00492071
07:00:48|0.00492071
07:00:49|0.00492071
07:00:51|0.00492071
07:00:51|0.00492071
07:00:52|0.00492071
07:00:54|0.00492071
07:00:55|0.00492071
07:00:56|0.00491427
07:00:57|0.00491427
07:00:58|0.00491427
07:00:59|0.00492071
07:01:00|0.00492845
07:01:01|0.00493619
07:01:02|0.00493619
07:01:03|0.00493619
07:01:04|0.00495322
07:01:05|0.00495451
07:01:06|0.00495957
07:01:07|0.00495604
07:01:08|0.00495604
07:01:09|0.00495604
07:01:10|0.00495604
07:01:11|0.00495604
07:01:12|0.0049585
07:01:13|0.00496189
07:01:14|0.00496189
07:01:15|0.0049482
07:01:16|0.00495825
07:01:17|0.00495825
07:01:18|0.00496265
07:01:19|0.00496265
07:01:21|0.00496732
07:01:21|0.00496486
07:01:23|0.0049651
07:01:23|0.00496508
07:01:25|0.00496946
07:01:26|0.00496502
07:01:27|0.00496502
07:01:28|0.00496502
07:01:29|0.00496502
07:01:30|0.0049694
07:01:32|0.00496108
07:01:34|0.00496108
07:01:34|0.00496946
07:01:35|0.00497382
07:01:36|0.00497382
07:01:37|0.00496435
07:01:38|0.00496334
07:01:40|0.0049738
07:01:41|0.00496502
07:01:42|0.00496502
07:01:43|0.00496516
07:01:44|0.00496516
07:01:45|0.00496516
07:01:46|0.00496516
07:01:47|0.00496516
07:01:48|0.00497315
07:01:49|0.00497315
07:01:50|0.00497315
07:01:50|0.00497315
07:01:52|0.00497315
07:01:53|0.00497315
07:01:55|0.00497315
07:01:55|0.00497315
07:01:56|0.00497315
07:01:57|0.00497315
07:01:58|0.00497383
07:01:59|0.00497383
07:02:00|0.00497383
07:02:02|0.00497383
07:02:03|0.00497383
07:02:03|0.00497383
07:02:04|0.00497383
07:02:05|0.00497383
07:02:07|0.00497383
07:02:08|0.00497315
07:02:09|0.00497315
07:02:10|0.00497315
07:02:11|0.00497315
07:02:12|0.00497315
07:02:13|0.00497315
07:02:14|0.00497315
07:02:14|0.0049737
07:02:16|0.00496628
07:02:16|0.00496516
07:02:18|0.00496516
07:02:20|0.00496516
07:02:20|0.00494965
07:02:22|0.00494457
07:02:23|0.00494457
07:02:24|0.00494301
07:02:25|0.00494017
07:02:26|0.00494017
07:02:27|0.00494017
07:02:28|0.00494017
07:02:29|0.00494017
07:02:30|0.00494017
07:02:31|0.00494012
07:02:32|0.00494012
07:02:33|0.00494012
07:02:34|0.00494715
07:02:35|0.00494715
07:02:36|0.00494715
07:02:38|0.00494715
07:02:39|0.00494715
07:02:40|0.00494715
07:02:40|0.00494715
07:02:42|0.00494715
07:02:43|0.00494715
07:02:44|0.00495297
07:02:45|0.00495297
07:02:46|0.00495297
07:02:47|0.00495297
07:02:48|0.00495297
07:02:49|0.00495297
07:02:50|0.00495297
07:02:51|0.00494652
07:02:53|0.00494125
07:02:54|0.00495433
07:02:55|0.00495433
07:02:56|0.00496005
07:02:57|0.00496005
07:02:58|0.00496005
07:02:59|0.00496005
07:03:00|0.00496005
07:03:01|0.00496434
07:03:02|0.00496434
07:03:03|0.00496732
07:03:04|0.00496732
07:03:05|0.00496434
07:03:06|0.00494775
07:03:07|0.00494775
07:03:08|0.00494775
07:03:09|0.00494775
07:03:10|0.00494775
07:03:11|0.00494775
07:03:12|0.00494775
07:03:13|0.00496377
07:03:14|0.00496578
07:03:15|0.00496578
07:03:16|0.00496578
07:03:17|0.00496578
07:03:18|0.00496578
07:03:19|0.00496578
07:03:20|0.00496578
07:03:21|0.00496578
07:03:23|0.00496732
07:03:24|0.00496732
07:03:25|0.00497316
07:03:27|0.00497748
07:03:28|0.00497748
07:03:29|0.00497748
07:03:30|0.00497748
07:03:32|0.00497748
07:03:32|0.00497748
07:03:34|0.0049665
07:03:35|0.00497748
07:03:36|0.00497748
07:03:37|0.00497748
07:03:38|0.00498697
07:03:39|0.00498639
07:03:41|0.00498742
07:03:41|0.0049899
07:03:42|0.00499394
07:03:43|0.00499394
07:03:45|0.00499403
07:03:46|0.00499403
07:03:46|0.00499781
07:03:48|0.00498483
07:03:48|0.0049978
07:03:50|0.0049978
07:03:50|0.0049978
07:03:51|0.00497836
07:03:52|0.00497836
07:03:53|0.00497836
07:03:55|0.00497836
07:03:56|0.00497836
07:03:57|0.00497836
07:03:58|0.00497836
07:03:59|0.00497836
07:04:01|0.00497415
07:04:02|0.00497406
07:04:03|0.00497406
07:04:04|0.00497406
07:04:05|0.00497406
07:04:06|0.00498341
07:04:07|0.00498341
07:04:08|0.00498341
07:04:09|0.00498341
07:04:10|0.00498341
07:04:11|0.00498341
07:04:12|0.00498341
07:04:13|0.00498341
07:04:15|0.00498341
07:04:15|0.00498341
07:04:17|0.00498341
07:04:18|0.00498341
07:04:18|0.00498341
07:04:20|0.00498341
07:04:21|0.00498341
07:04:22|0.00498341
07:04:24|0.00498341
07:04:24|0.00498341
07:04:25|0.00498341
07:04:26|0.00498341
07:04:28|0.00498341
07:04:30|0.00498509
07:04:31|0.00498509
07:04:31|0.00498341
07:04:33|0.00498341
07:04:33|0.00498341
07:04:35|0.00498341
07:04:35|0.00498341
07:04:36|0.00498341
07:04:37|0.00498341
07:04:38|0.00498585
07:04:39|0.00498341
07:04:40|0.00498341
07:04:42|0.00497836
07:04:42|0.00497836
07:04:43|0.00497305
07:04:44|0.00497
07:04:45|0.00497011
07:04:47|0.0049654
07:04:48|0.0049654
07:04:48|0.0049654
07:04:50|0.0049654
07:04:51|0.0049654
07:04:51|0.0049654
07:04:53|0.0049654
07:04:54|0.0049654
07:04:54|0.0049654
07:04:56|0.0049654
07:04:57|0.0049654
07:04:58|0.00497984
07:05:00|0.0049827
07:05:01|0.0049827
07:05:01|0.0049827
07:05:02|0.0049827
07:05:04|0.0049827
07:05:05|0.0049827
07:05:06|0.0049827
07:05:07|0.0049827
07:05:08|0.0049827
07:05:09|0.0049827
07:05:10|0.0049827
07:05:11|0.0049827
07:05:12|0.00497011
07:05:13|0.00497011
07:05:14|0.00497011
07:05:15|0.00495747
07:05:16|0.00496809
07:05:17|0.00496809
07:05:18|0.00496809
07:05:19|0.00496809
07:05:20|0.00497615
07:05:21|0.00497534
07:05:22|0.00497534
07:05:23|0.00497534
07:05:25|0.00497534
07:05:26|0.00496864
07:05:27|0.00496864
07:05:28|0.00497507
07:05:29|0.00497507
07:05:31|0.00497507
07:05:32|0.00497507
07:05:33|0.00497507
07:05:33|0.00496864
07:05:35|0.00496864
07:05:36|0.00496864
07:05:37|0.00497456
07:05:37|0.00497456
07:05:39|0.00497456
07:05:40|0.00497456
07:05:41|0.00497456
07:05:43|0.00495757
07:05:43|0.00495757
07:05:44|0.00495744
07:05:45|0.00495744
07:05:46|0.00495744
07:05:47|0.00495585
07:05:48|0.00495585
07:05:50|0.00496684
07:05:51|0.00496684
07:05:51|0.00496684
07:05:53|0.00496684
07:05:53|0.00496592
07:05:54|0.00496592
07:05:56|0.00496592
07:05:57|0.00496592
07:05:59|0.00496592
07:05:59|0.00496592
07:06:00|0.00496592
07:06:01|0.00496592
07:06:02|0.00496592
07:06:04|0.00496592
07:06:05|0.00496592
07:06:06|0.00496592
07:06:07|0.00496592
07:06:08|0.00496592
07:06:09|0.00496592
07:06:10|0.00496592
07:06:11|0.00495462
07:06:12|0.00495438
07:06:13|0.004953
07:06:14|0.004953
07:06:15|0.004953
07:06:16|0.004953
07:06:17|0.004953
07:06:18|0.004953
07:06:19|0.00495276
07:06:20|0.00495521
07:06:21|0.00495521
07:06:22|0.00494869
07:06:23|0.00495408
07:06:24|0.00495408
07:06:26|0.00495408
07:06:27|0.00495408
07:06:28|0.00494648
07:06:29|0.00494648
07:06:31|0.00494648
07:06:33|0.00494648
07:06:33|0.00494648
07:06:34|0.00494648
07:06:35|0.00495657
07:06:36|0.00495657
07:06:37|0.00495657
07:06:38|0.004952
07:06:39|0.00496483
07:06:40|0.00496483
07:06:41|0.00496483
07:06:42|0.00496483
07:06:43|0.00496483
07:06:44|0.00496732
07:06:45|0.00496732
07:06:46|0.00496732
07:06:47|0.00497419
07:06:48|0.00497222
07:06:50|0.00498406
07:06:51|0.00498406
07:06:51|0.00498406
07:06:53|0.00498406
07:06:54|0.00498597
07:06:55|0.00498597
07:06:56|0.00498597
07:06:56|0.00498597
07:06:59|0.00498131
07:06:59|0.00498131
07:07:00|0.00498131
07:07:01|0.00498153
07:07:03|0.00498153
07:07:04|0.00498153
07:07:06|0.0049899
07:07:06|0.0049899
07:07:08|0.0049899
07:07:09|0.00499395
07:07:09|0.00498987
07:07:10|0.00499417
07:07:12|0.00500651
07:07:12|0.005007
07:07:13|0.00501187
07:07:14|0.00501415
07:07:16|0.0050281
07:07:16|0.0050281
07:07:17|0.00501534
07:07:18|0.00501415
07:07:20|0.00500441
07:07:20|0.00500373
07:07:22|0.00498872
07:07:23|0.00498872
07:07:24|0.00499142
07:07:25|0.00499055
07:07:25|0.00499055
07:07:27|0.00499055
07:07:29|0.0049974
07:07:30|0.00501439
07:07:31|0.00501439
07:07:32|0.00500936
07:07:33|0.00500936
07:07:34|0.00500936
07:07:36|0.00500936
07:07:36|0.00500936
07:07:38|0.00500936
07:07:39|0.00498871
07:07:41|0.00498871
07:07:41|0.00498871
07:07:42|0.00498871
07:07:43|0.00500034
07:07:44|0.00500439
07:07:45|0.00502227
07:07:46|0.00502227
07:07:47|0.00502227
07:07:48|0.00502227
07:07:49|0.00502227
07:07:50|0.00499656
07:07:51|0.00499655
07:07:52|0.0049945
07:07:53|0.0049945
07:07:54|0.0049945
07:07:55|0.00501316
07:07:56|0.00501316
07:07:57|0.00501316
07:07:58|0.00501316
07:07:59|0.00501316
07:08:01|0.00502228
07:08:01|0.00502228
07:08:03|0.00502228
07:08:04|0.00502374
07:08:05|0.00502374
07:08:06|0.00501512
07:08:07|0.00501512
07:08:08|0.00501512
07:08:09|0.00500953
07:08:09|0.00500953
07:08:11|0.00500953
07:08:12|0.00500558
07:08:13|0.00500558
07:08:14|0.00500558
07:08:15|0.00500618
07:08:16|0.00500618
07:08:17|0.00500618
07:08:18|0.00500618
07:08:19|0.00500618
07:08:20|0.00500618
07:08:20|0.00500618
07:08:22|0.00500618
07:08:23|0.00500618
07:08:24|0.00500618
07:08:25|0.00500618
07:08:26|0.00500618
07:08:28|0.00500953
07:08:28|0.00500953
07:08:30|0.00500373
07:08:32|0.00500373
07:08:32|0.00500373
07:08:34|0.00500373
07:08:34|0.00500373
07:08:35|0.00500373
07:08:37|0.00500373
07:08:38|0.00500373
07:08:38|0.00500373
07:08:40|0.00500373
07:08:41|0.00500373
07:08:42|0.00499655
07:08:42|0.00498872
07:08:44|0.0049887
07:08:45|0.00499151
07:08:46|0.00499151
07:08:47|0.00498829
07:08:48|0.00498829
07:08:50|0.00498829
07:08:50|0.00498829
07:08:51|0.00498829
07:08:53|0.00499382
07:08:53|0.00499382
07:08:54|0.00499382
07:08:56|0.00498396
07:08:56|0.00498396
07:08:57|0.00498396
07:08:58|0.00498396
07:08:59|0.00498396
07:09:00|0.00498441
07:09:01|0.00498441
07:09:02|0.00498441
07:09:03|0.00498441
07:09:04|0.00498441
07:09:06|0.00498441
07:09:07|0.00498441
07:09:08|0.00498441
07:09:09|0.00498441
07:09:10|0.00498441
07:09:11|0.00498441
07:09:12|0.00498441
07:09:13|0.00498441
07:09:14|0.00500651
07:09:15|0.00501378
07:09:16|0.00501378
07:09:17|0.00501378
07:09:18|0.00501378
07:09:19|0.00501378
07:09:20|0.00500418
07:09:21|0.00501232
07:09:22|0.00501232
07:09:23|0.00499754
07:09:24|0.00499848
07:09:25|0.00499848
07:09:27|0.00499848
07:09:29|0.00499848
07:09:30|0.00499643
07:09:32|0.00499643
07:09:32|0.00499643
07:09:34|0.00499643
07:09:35|0.00499643
07:09:35|0.00499643
07:09:38|0.00499643
07:09:38|0.00499643
07:09:39|0.00499643
07:09:40|0.00499643
07:09:41|0.00499643
07:09:42|0.00499643
07:09:43|0.00501292
07:09:45|0.00501292
07:09:46|0.00501292
07:09:46|0.00500521
07:09:49|0.00501029
07:09:50|0.00501029
07:09:51|0.00501029
07:09:52|0.00501029
07:09:53|0.00499657
07:09:54|0.00499657
07:09:55|0.00499657
07:09:56|0.00499657
07:09:57|0.00500545
07:09:58|0.00501436
07:09:59|0.00501436
07:10:01|0.00501436
07:10:03|0.00499764
07:10:03|0.00499764
07:10:05|0.00501383
07:10:06|0.00501383
07:10:07|0.00501383
07:10:08|0.00501383
07:10:09|0.00501383
07:10:10|0.00501383
07:10:10|0.00501383
07:10:12|0.00501383
07:10:13|0.00501383
07:10:14|0.00501287
07:10:15|0.00501287
07:10:16|0.00501287
07:10:17|0.00501287
07:10:17|0.00501287
07:10:19|0.00501287
07:10:19|0.00501287
07:10:21|0.00501287
07:10:22|0.0050067
07:10:23|0.00499657
07:10:24|0.00500266
07:10:25|0.00499382
07:10:26|0.00500342
07:10:26|0.00500342
07:10:28|0.00500342
07:10:29|0.00500545
07:10:31|0.00499555
07:10:32|0.00499555
07:10:34|0.0050018
07:10:34|0.0050018
07:10:36|0.0050018
07:10:36|0.00500885
07:10:38|0.00500885
07:10:38|0.00500885
07:10:39|0.00500885
07:10:41|0.00501287
07:10:41|0.00501287
07:10:43|0.00501287
07:10:44|0.00501287
07:10:44|0.00501287
07:10:45|0.00501287
07:10:46|0.00501287
07:10:48|0.00501287
07:10:49|0.00501287
07:10:50|0.00501287
07:10:50|0.00501227
07:10:51|0.005
07:10:52|0.005
07:10:53|0.005
07:10:54|0.005
07:10:55|0.005
07:10:57|0.005
07:10:58|0.005
07:10:58|0.005
07:11:00|0.005
07:11:00|0.005
07:11:02|0.00500955
07:11:02|0.005
07:11:04|0.00500001
07:11:05|0.00500001
07:11:06|0.00500001
07:11:07|0.005
07:11:08|0.005
07:11:08|0.00500988
07:11:09|0.005
07:11:10|0.005
07:11:11|0.005
07:11:12|0.005
07:11:14|0.005
07:11:15|0.005
07:11:15|0.005
07:11:16|0.005
07:11:18|0.005
07:11:19|0.005
07:11:20|0.005
07:11:21|0.005
07:11:22|0.005
07:11:23|0.005
07:11:24|0.005
07:11:25|0.00500313
07:11:26|0.00500313
07:11:27|0.00500313
07:11:28|0.00500313
07:11:29|0.00500313
07:11:31|0.00500313
07:11:31|0.00500313
07:11:34|0.00500313
07:11:34|0.00500313
07:11:36|0.00500313
07:11:38|0.005
07:11:38|0.005
07:11:40|0.005
07:11:40|0.005
07:11:42|0.005
07:11:43|0.005
07:11:44|0.005
07:11:44|0.005
07:11:46|0.005
07:11:47|0.005
07:11:48|0.005
07:11:49|0.005
07:11:50|0.005
07:11:51|0.005
07:11:51|0.005
07:11:53|0.005
07:11:54|0.005
07:11:55|0.005
07:11:56|0.0049907
07:11:57|0.00499249
07:11:58|0.00499249
07:11:59|0.00498992
07:12:00|0.00500313
07:12:01|0.00500313
07:12:01|0.00500313
07:12:03|0.00500313
07:12:04|0.00500313
07:12:04|0.00500313
07:12:05|0.00500313
07:12:07|0.00500313
07:12:07|0.00500313
07:12:09|0.00499185
07:12:10|0.00499185
07:12:10|0.00499185
07:12:12|0.00499185
07:12:13|0.00499185
07:12:14|0.00499185
07:12:15|0.00499185
07:12:16|0.00499185
07:12:17|0.00499185
07:12:18|0.00499185
07:12:19|0.00499185
07:12:20|0.00499516
07:12:21|0.00499516
07:12:21|0.00500669
07:12:23|0.00500669
07:12:25|0.00500669
07:12:25|0.00500669
07:12:26|0.00500669
07:12:27|0.00500669
07:12:28|0.00500669
07:12:29|0.00500669
07:12:31|0.00500669
07:12:33|0.00500598
07:12:33|0.00500598
07:12:34|0.00500598
07:12:35|0.00500598
07:12:36|0.00500598
07:12:38|0.00500598
07:12:39|0.00500598
07:12:40|0.00500598
07:12:42|0.00500598
07:12:42|0.00500598
07:12:43|0.00500598
07:12:44|0.00500598
07:12:45|0.00500598
07:12:46|0.00500598
07:12:48|0.00500598
07:12:48|0.00500598
07:12:49|0.0049907
07:12:51|0.00498001
07:12:52|0.00498001
07:12:53|0.00498001
07:12:54|0.00497749
07:12:55|0.00497305
07:12:56|0.00497304
07:12:57|0.00495932
07:12:58|0.00495744
07:12:59|0.00495744
07:13:00|0.00497174
07:13:01|0.00497174
07:13:02|0.00497174
07:13:03|0.00497174
07:13:04|0.00496465
07:13:05|0.00496465
07:13:07|0.00496465
07:13:08|0.00496465
07:13:09|0.00496
07:13:09|0.00495964
07:13:10|0.00495964
07:13:11|0.00495964
07:13:13|0.00495964
07:13:13|0.00495964
07:13:15|0.00495964
07:13:15|0.00495964
07:13:16|0.00495964
07:13:17|0.00495964
07:13:18|0.00495964
07:13:19|0.00495438
07:13:20|0.00495276
07:13:21|0.00495276
07:13:23|0.004952
07:13:24|0.004952
07:13:24|0.004952
07:13:26|0.004952
07:13:27|0.00494965
07:13:28|0.00494648
07:13:29|0.00494648
07:13:30|0.00494648
07:13:32|0.00494188
07:13:34|0.00494012
07:13:34|0.00494012
07:13:36|0.00494012
07:13:36|0.00494012
07:13:39|0.00494474
07:13:39|0.00494474
07:13:40|0.00494474
07:13:41|0.00494474
07:13:42|0.00494474
07:13:43|0.00494474
07:13:44|0.00494474
07:13:46|0.0049457
07:13:46|0.0049457
07:13:47|0.0049457
07:13:48|0.0049457
07:13:49|0.0049457
07:13:50|0.0049457
07:13:51|0.0049457
07:13:52|0.0049457
07:13:53|0.0049457
07:13:54|0.00494644
07:13:55|0.00494
07:13:56|0.00494
07:13:58|0.00494
07:13:59|0.00494
07:14:00|0.00494
07:14:01|0.00494474
07:14:02|0.00494474
07:14:03|0.00494474
07:14:04|0.00494474
07:14:05|0.00494474
07:14:06|0.00494474
07:14:07|0.00494648
07:14:08|0.00494648
07:14:10|0.00494648
07:14:11|0.00494648
07:14:12|0.00494648
07:14:13|0.00494648
07:14:14|0.00494648
07:14:16|0.00494648
07:14:16|0.00494648
07:14:17|0.00495889
07:14:18|0.00495889
07:14:20|0.00495889
07:14:21|0.00495889
07:14:21|0.00495953
07:14:22|0.00495953
07:14:24|0.00495953
07:14:25|0.00495953
07:14:25|0.00495953
07:14:27|0.00495953
07:14:27|0.00495051
07:14:28|0.00495051
07:14:29|0.00494474
07:14:31|0.00494474
07:14:31|0.00494188
07:14:33|0.00494188
07:14:35|0.00494188
07:14:36|0.00494188
07:14:38|0.00494057
07:14:39|0.00495236
07:14:39|0.00495236
07:14:41|0.00496075
07:14:41|0.00494663
07:14:43|0.00494663
07:14:43|0.00494663
07:14:45|0.00495207
07:14:45|0.00495236
07:14:46|0.00495236
07:14:48|0.00495236
07:14:49|0.00495236
07:14:50|0.00495236
07:14:51|0.00495236
07:14:52|0.00495236
07:14:53|0.00495236
07:14:54|0.00494506
07:14:55|0.00496243
07:14:57|0.00496243
07:14:57|0.00494614
07:14:58|0.00495236
07:14:59|0.00495236
07:15:01|0.00494624
07:15:02|0.00494624
07:15:02|0.00494624
07:15:03|0.00495594
07:15:05|0.00495594
07:15:06|0.00495594
07:15:08|0.00495594
07:15:09|0.0049493
07:15:09|0.0049493
07:15:10|0.0049493
07:15:13|0.00496434
07:15:14|0.00496732
07:15:15|0.00496732
07:15:15|0.00496732
07:15:17|0.00496732
07:15:18|0.00496732
07:15:18|0.00496732
07:15:20|0.00496732
07:15:21|0.00496732
07:15:22|0.00496866
07:15:23|0.00496866
07:15:24|0.00496866
07:15:25|0.00496866
07:15:26|0.00495431
07:15:27|0.00495431
07:15:28|0.00495431
07:15:29|0.00495431
07:15:30|0.00495431
07:15:32|0.00495431
07:15:32|0.00496733
07:15:33|0.00496733
07:15:35|0.00496733
07:15:36|0.00496733
07:15:38|0.00496733
07:15:38|0.00495431
07:15:40|0.00494012
07:15:41|0.00494012
07:15:43|0.00494012
07:15:44|0.00494012
07:15:44|0.00494012
07:15:46|0.00494012
07:15:48|0.0049416
07:15:48|0.00495099
07:15:50|0.00495099
07:15:51|0.00495099
07:15:52|0.00495099
07:15:53|0.00495099
07:15:54|0.00495099
07:15:54|0.00495099
07:15:56|0.00495099
07:15:57|0.00495099
07:15:57|0.00495099
07:15:59|0.00495099
07:16:00|0.00495099
07:16:01|0.00495099
07:16:01|0.00495099
07:16:03|0.00495099
07:16:04|0.00495099
07:16:05|0.00495099
07:16:06|0.00495099
07:16:07|0.00495099
07:16:09|0.00495099
07:16:10|0.00495099
07:16:11|0.00495099
07:16:12|0.00495099
07:16:13|0.00495099
07:16:13|0.00495099
07:16:15|0.00495099
07:16:16|0.00495099
07:16:17|0.00495099
07:16:17|0.00495099
07:16:18|0.00495099
07:16:19|0.00495099
07:16:21|0.00495099
07:16:22|0.00495099
07:16:23|0.00495099
07:16:24|0.00495099
07:16:24|0.00495099
07:16:26|0.00495099
07:16:27|0.00495099
07:16:29|0.00495099
07:16:29|0.00495099
07:16:30|0.00495099
07:16:31|0.00495099
07:16:32|0.00495099
07:16:33|0.00495099
07:16:34|0.00495099
07:16:36|0.00495099
07:16:37|0.00495099
07:16:38|0.00495099
07:16:40|0.00495099
07:16:40|0.00495099
07:16:41|0.00495099
07:16:43|0.00495099
07:16:44|0.00495099
07:16:45|0.00495099
07:16:46|0.00494212
07:16:47|0.00494212
07:16:48|0.00493547
07:16:49|0.00493039
07:16:50|0.00493554
07:16:51|0.004937
07:16:52|0.00493006
07:16:53|0.00492995
07:16:54|0.00492903
07:16:55|0.00492903
07:16:56|0.00492498
07:16:57|0.00492419
07:16:58|0.00491848
07:17:00|0.00491848
07:17:01|0.00491848
07:17:01|0.00491848
07:17:03|0.00491848
07:17:04|0.00491848
07:17:05|0.00491848
07:17:06|0.00491848
07:17:07|0.00491848
07:17:08|0.00492249
07:17:09|0.00491091
07:17:10|0.00490553
07:17:11|0.0049032
07:17:12|0.00490545
07:17:13|0.00490545
07:17:14|0.00490545
07:17:15|0.0049014
07:17:16|0.00490139
07:17:17|0.0048999
07:17:18|0.00489929
07:17:19|0.00490288
07:17:20|0.0048969
07:17:21|0.0048969
07:17:22|0.00489582
07:17:23|0.00489582
07:17:24|0.0049
07:17:25|0.0049
07:17:26|0.0049
07:17:27|0.00489779
07:17:28|0.00489779
07:17:29|0.00489779
07:17:30|0.00489779
07:17:31|0.00491539
07:17:32|0.00491539
07:17:33|0.00491539
07:17:34|0.00491539
07:17:35|0.00491539
07:17:37|0.00491374
07:17:39|0.00491374
07:17:39|0.00491374
07:17:40|0.00491271
07:17:41|0.00491271
07:17:43|0.00491271
07:17:44|0.00491271
07:17:45|0.00491271
07:17:46|0.00491271
07:17:47|0.00491271
07:17:48|0.00491271
07:17:49|0.00491271
07:17:50|0.00491271
07:17:50|0.00490638
07:17:51|0.00490638
07:17:53|0.00490638
07:17:54|0.00490638
07:17:54|0.00490638
07:17:55|0.00490638
07:17:57|0.00492071
07:17:59|0.00492364
07:17:59|0.00492364
07:18:00|0.00492364
07:18:01|0.00491988
07:18:02|0.00491988
07:18:03|0.00491988
07:18:04|0.00491988
07:18:05|0.00492399
07:18:06|0.00492399
07:18:07|0.00492399
07:18:08|0.00492399
07:18:09|0.00492399
07:18:11|0.00492479
07:18:12|0.00492478
07:18:13|0.00492478
07:18:15|0.00492478
07:18:16|0.00492478
07:18:17|0.00492478
07:18:18|0.00492515
07:18:18|0.00492845
07:18:20|0.00492845
07:18:21|0.00493619
07:18:21|0.00493619
07:18:22|0.00493619
07:18:23|0.00492695
07:18:25|0.00492695
07:18:25|0.00491877
07:18:26|0.00491928
07:18:27|0.00491928
07:18:29|0.00491928
07:18:29|0.00491928
07:18:30|0.00491928
07:18:32|0.00491928
07:18:32|0.00491928
07:18:33|0.00491928
07:18:35|0.00491928
07:18:36|0.00491928
07:18:37|0.00491928
07:18:39|0.00491928
07:18:39|0.00491928
07:18:41|0.00491928
07:18:42|0.004938
07:18:43|0.00493995
07:18:45|0.00494471
07:18:47|0.00493802
07:18:47|0.00493802
07:18:48|0.00493802
07:18:49|0.00494471
07:18:50|0.00493883
07:18:52|0.0049529
07:18:53|0.0049529
07:18:54|0.00494849
07:18:55|0.00494849
07:18:56|0.00494849
07:18:57|0.00494849
07:18:57|0.00494849
07:18:59|0.00495527
07:18:59|0.00494679
07:19:01|0.00494679
07:19:02|0.00494704
07:19:03|0.00494704
07:19:04|0.00494704
07:19:05|0.00494704
07:19:05|0.00494704
07:19:07|0.00494704
07:19:08|0.00494704
07:19:08|0.00494704
07:19:11|0.00495538
07:19:11|0.00495538
07:19:12|0.00495175
07:19:13|0.00495175
07:19:14|0.00495175
07:19:15|0.00495175
07:19:16|0.00495957
07:19:17|0.00496265
07:19:18|0.00496457
07:19:19|0.0049761
07:19:20|0.00496206
07:19:21|0.00496206
07:19:22|0.00497748
07:19:23|0.00497748
07:19:24|0.00497748
07:19:25|0.00498407
07:19:26|0.00497429
07:19:27|0.00497429
07:19:28|0.00497429
07:19:30|0.00497019
07:19:31|0.00497737
07:19:32|0.00498474
07:19:32|0.00498474
07:19:34|0.00498474
07:19:35|0.00498613
07:19:36|0.00496799
07:19:36|0.0049689
07:19:39|0.00498423
07:19:39|0.00497375
07:19:41|0.00497485
07:19:42|0.00498474
07:19:43|0.00498474
07:19:44|0.00498474
07:19:45|0.00498474
07:19:47|0.00498474
07:19:47|0.0049752
07:19:48|0.0049752
07:19:49|0.0049752
07:19:51|0.0049752
07:19:52|0.00498
07:19:52|0.00498
07:19:53|0.00498
07:19:54|0.00498
07:19:55|0.00498
07:19:56|0.00498
07:19:58|0.00498473
07:19:59|0.00498742
07:20:00|0.00498742
07:20:01|0.00498742
07:20:02|0.0049893
07:20:03|0.0049899
07:20:04|0.0049929
07:20:05|0.005
07:20:06|0.005
07:20:07|0.005
07:20:08|0.00500651
07:20:09|0.0050065
07:20:10|0.0050065
07:20:12|0.0050065
07:20:13|0.0050065
07:20:14|0.0050065
07:20:15|0.00500235
07:20:17|0.00499498
07:20:18|0.00499498
07:20:19|0.00499498
07:20:20|0.00499498
07:20:20|0.00499498
07:20:22|0.00499498
07:20:23|0.00499498
07:20:24|0.00499498
07:20:25|0.00499498
07:20:26|0.00499498
07:20:27|0.00499498
07:20:29|0.00499498
07:20:29|0.00499498
07:20:30|0.00499498
07:20:31|0.00499498
07:20:32|0.00499498
07:20:33|0.00499498
07:20:34|0.00499498
07:20:35|0.00499498
07:20:36|0.00498484
07:20:37|0.00498393
07:20:39|0.00498087
07:20:40|0.004983
07:20:41|0.0049741
07:20:43|0.00497305
07:20:44|0.004976
07:20:45|0.004976
07:20:46|0.00497305
07:20:47|0.00497305
07:20:48|0.00497305
07:20:49|0.00498536
07:20:50|0.00498536
07:20:51|0.00498536
07:20:52|0.00498536
07:20:53|0.00498536
07:20:53|0.00498536
07:20:55|0.00498536
07:20:56|0.00498097
07:20:57|0.00498696
07:20:58|0.00498696
07:20:59|0.00498696
07:21:00|0.00498696
07:21:01|0.00498696
07:21:02|0.00498696
07:21:03|0.00498696
07:21:04|0.00498696
07:21:05|0.00498549
07:21:06|0.00498549
07:21:07|0.00498549
07:21:08|0.00498549
07:21:10|0.0049813
07:21:11|0.0049939
07:21:12|0.0049939
07:21:12|0.0049939
07:21:13|0.0049939
07:21:14|0.0049939
07:21:16|0.0049939
07:21:17|0.0049939
07:21:17|0.0049939
07:21:19|0.0049939
07:21:19|0.0049813
07:21:20|0.0049813
07:21:22|0.00498355
07:21:23|0.00498084
07:21:24|0.00498084
07:21:25|0.00498084
07:21:26|0.00497305
07:21:27|0.00497305
07:21:28|0.00497305
07:21:29|0.00497305
07:21:30|0.00497305
07:21:31|0.00497305
07:21:32|0.00497523
07:21:33|0.00497524
07:21:34|0.00497524
07:21:35|0.00497524
07:21:36|0.00497524
07:21:37|0.00497524
07:21:38|0.00497524
07:21:39|0.00498228
07:21:41|0.00498228
07:21:42|0.00498228
07:21:43|0.00498228
07:21:44|0.00498228
07:21:45|0.00498228
07:21:47|0.00497524
07:21:47|0.00497524
07:21:49|0.00497524
07:21:51|0.00497524
07:21:51|0.00497524
07:21:53|0.00497522
07:21:53|0.00497522
07:21:54|0.00497522
07:21:56|0.00497523
07:21:57|0.00497523
07:21:59|0.00499081
07:21:59|0.00499395
07:22:00|0.004998
07:22:02|0.00499866
07:22:04|0.00500386
07:22:05|0.00500386
07:22:05|0.00499866
07:22:06|0.00499866
07:22:08|0.00499866
07:22:10|0.00499866
07:22:11|0.004998
07:22:11|0.00499395
07:22:12|0.00499395
07:22:14|0.00499395
07:22:14|0.00499395
07:22:16|0.00499395
07:22:16|0.00499395
07:22:17|0.00499395
07:22:18|0.00499395
07:22:20|0.00499395
07:22:20|0.00499395
07:22:22|0.00499395
07:22:22|0.00499395
07:22:23|0.00500233
07:22:25|0.00500233
07:22:26|0.00499337
07:22:27|0.00499337
07:22:28|0.00499121
07:22:29|0.0049878
07:22:30|0.00498689
07:22:31|0.00498689
07:22:32|0.00498689
07:22:33|0.00498689
07:22:34|0.00498689
07:22:35|0.00498689
07:22:36|0.00498689
07:22:37|0.00498689
07:22:38|0.0049813
07:22:39|0.0049813
07:22:40|0.0049813
07:22:41|0.0049813
07:22:43|0.00498087
07:22:45|0.00498087
07:22:46|0.00498105
07:22:46|0.00498105
07:22:47|0.00498105
07:22:48|0.00498105
07:22:50|0.00498105
07:22:50|0.004981
07:22:52|0.004981
07:22:53|0.004981
07:22:55|0.004981
07:22:55|0.004981
07:22:57|0.004981
07:22:58|0.004981
07:22:58|0.004981
07:23:00|0.004981
07:23:00|0.004981
07:23:02|0.004981
07:23:03|0.0049874
07:23:04|0.0049874
07:23:05|0.0049874
07:23:06|0.0049874
07:23:06|0.0049874
07:23:08|0.00498869
07:23:09|0.00498869
07:23:10|0.00498869
07:23:10|0.00498869
07:23:11|0.00497582
07:23:12|0.00497582
07:23:13|0.00497582
07:23:15|0.00497582
07:23:16|0.00497582
07:23:17|0.00497582
07:23:17|0.00497582
07:23:19|0.0049807
07:23:20|0.0049807
07:23:20|0.0049807
07:23:21|0.004981
07:23:23|0.004981
07:23:23|0.004981
07:23:24|0.004981
07:23:25|0.004981
07:23:26|0.004981
07:23:28|0.004981
07:23:29|0.004981
07:23:30|0.004981
07:23:31|0.00496758
07:23:32|0.00496758
07:23:33|0.00497924
07:23:33|0.004981
07:23:34|0.004981
07:23:35|0.004981
07:23:37|0.004981
07:23:38|0.004981
07:23:38|0.004981
07:23:40|0.004981
07:23:41|0.004981
07:23:42|0.004981
07:23:43|0.00498108
07:23:45|0.0049807
07:23:45|0.0049807
07:23:46|0.0049807
07:23:47|0.0049807
07:23:48|0.00495939
07:23:49|0.00495939
07:23:50|0.00495939
07:23:51|0.00495939
07:23:52|0.00498614
07:23:54|0.00498614
07:23:55|0.00498614
07:23:56|0.00498614
07:23:57|0.00498614
07:23:58|0.00498023
07:23:59|0.00498023
07:24:00|0.00498023
07:24:02|0.00498023
07:24:02|0.00498023
07:24:03|0.00498023
07:24:04|0.00498023
07:24:05|0.00498023
07:24:06|0.00498023
07:24:07|0.00498023
07:24:08|0.00498023
07:24:09|0.00496785
07:24:10|0.00496785
07:24:11|0.00496785
07:24:13|0.00496785
07:24:14|0.00496785
07:24:16|0.00496785
07:24:16|0.00496785
07:24:17|0.00496785
07:24:18|0.00496785
07:24:19|0.00496785
07:24:20|0.00496785
07:24:21|0.00497799
07:24:22|0.00497799
07:24:24|0.00497799
07:24:24|0.00497799
07:24:25|0.00497777
07:24:26|0.00497777
07:24:27|0.00497777
07:24:28|0.00497777
07:24:29|0.00497457
07:24:30|0.00497457
07:24:31|0.00497457
07:24:32|0.00497457
07:24:34|0.00498406
07:24:34|0.00498406
07:24:36|0.00498406
07:24:37|0.00498962
07:24:37|0.00498962
07:24:38|0.00498962
07:24:39|0.00498962
07:24:41|0.00498796
07:24:41|0.00498406
07:24:42|0.00498406
07:24:44|0.00498406
07:24:45|0.00498406
07:24:47|0.00498406
07:24:48|0.00498406
07:24:49|0.00498406
07:24:50|0.00498406
07:24:51|0.00498406
07:24:52|0.00498406
07:24:53|0.00498406
07:24:54|0.0049875
07:24:55|0.0049875
07:24:56|0.0049875
07:24:57|0.0049875
07:24:58|0.0049875
07:24:59|0.0049875
07:25:00|0.00498373
07:25:01|0.00498373
07:25:03|0.00498373
07:25:04|0.0049776
07:25:06|0.0049776
07:25:07|0.0049776
07:25:08|0.0049776
07:25:09|0.0049776
07:25:10|0.0049776
07:25:10|0.0049776
07:25:13|0.00498131
07:25:13|0.0049813
07:25:14|0.0049813
07:25:15|0.00498108
07:25:16|0.00498108
07:25:17|0.00498108
07:25:18|0.00498108
07:25:19|0.00498108
07:25:20|0.00498108
07:25:21|0.00498108
07:25:22|0.00498117
07:25:23|0.00498
07:25:24|0.00498
07:25:25|0.00498
07:25:26|0.00498
07:25:27|0.00498
07:25:28|0.00498
07:25:29|0.00498
07:25:30|0.00498
07:25:31|0.00498
07:25:33|0.00498
07:25:33|0.00498
07:25:35|0.00498
07:25:36|0.00498
07:25:37|0.00498
07:25:38|0.00498
07:25:38|0.00498
07:25:39|0.00498
07:25:40|0.00497614
07:25:42|0.00497614
07:25:43|0.00497643
07:25:43|0.00497643
07:25:46|0.00497643
07:25:46|0.00497774
07:25:48|0.00497774
07:25:49|0.00497774
07:25:50|0.00497774
07:25:50|0.00497774
07:25:51|0.00497774
07:25:53|0.00497774
07:25:55|0.00497774
07:25:55|0.00497774
07:25:57|0.00497774
07:25:58|0.00497774
07:25:59|0.00497774
07:26:00|0.00497774
07:26:01|0.00497774
07:26:02|0.00497169
07:26:03|0.00497308
07:26:04|0.00497308
07:26:05|0.00497308
07:26:06|0.00497006
07:26:08|0.00497006
07:26:09|0.00497006
07:26:10|0.00497006
07:26:11|0.00497006
07:26:12|0.00497006
07:26:13|0.00496524
07:26:14|0.00496524
07:26:15|0.00496421
07:26:16|0.00495744
07:26:17|0.00495744
07:26:18|0.00495744
07:26:19|0.00495438
07:26:20|0.00494849
07:26:21|0.00494849
07:26:22|0.00494648
07:26:23|0.00494
07:26:25|0.00494
07:26:26|0.00494
07:26:27|0.00494
07:26:28|0.00494
07:26:29|0.00494
07:26:30|0.00494
07:26:31|0.00494
07:26:32|0.00494
07:26:33|0.00494
07:26:34|0.00493478
07:26:35|0.00493345
07:26:36|0.00493345
07:26:38|0.00493999
07:26:39|0.00493999
07:26:40|0.00493999
07:26:40|0.00493999
07:26:42|0.00493999
07:26:43|0.00493999
07:26:43|0.00493999
07:26:46|0.00493999
07:26:47|0.00493716
07:26:48|0.00493716
07:26:48|0.00493716
07:26:50|0.00493716
07:26:51|0.00493716
07:26:52|0.00493716
07:26:53|0.00493545
07:26:55|0.00493545
07:26:55|0.00493545
07:26:56|0.00493545
07:26:57|0.00493545
07:26:59|0.00493545
07:26:59|0.00493545
07:27:01|0.00493545
07:27:02|0.00492995
07:27:02|0.00492903
07:27:03|0.00492501
07:27:04|0.00492501
07:27:07|0.00492498
07:27:08|0.00492001
07:27:08|0.00492001
07:27:10|0.00492001
07:27:10|0.00492001
07:27:11|0.00492001
07:27:12|0.00492001
07:27:14|0.00492001
07:27:14|0.00492001
07:27:16|0.00492001
07:27:17|0.00492026
07:27:18|0.00492026
07:27:19|0.00492026
07:27:20|0.00492609
07:27:21|0.00492609
07:27:22|0.00492609
07:27:23|0.00492609
07:27:24|0.00492101
07:27:25|0.00492101
07:27:26|0.00492101
07:27:27|0.00492101
07:27:28|0.00492101
07:27:30|0.00492
07:27:31|0.00492
07:27:31|0.00492
07:27:32|0.00491965
07:27:34|0.00491863
07:27:34|0.00491848
07:27:35|0.00491848
07:27:37|0.00491526
07:27:37|0.00491848
07:27:38|0.00491848
07:27:39|0.0049146
07:27:40|0.0049146
07:27:41|0.00491091
07:27:42|0.00491091
07:27:43|0.00491
07:27:45|0.00491
07:27:46|0.00491
07:27:48|0.00491
07:27:49|0.00490368
07:27:50|0.00490368
07:27:51|0.00490114
07:27:52|0.00490382
07:27:53|0.00489289
07:27:54|0.00488974
07:27:55|0.00488974
07:27:56|0.00488613
07:27:57|0.00488363
07:27:58|0.00488363
07:27:59|0.0048813
07:28:00|0.00488216
07:28:01|0.00488216
07:28:02|0.00488613
07:28:03|0.00488086
07:28:04|0.00488013
07:28:05|0.00487646
07:28:07|0.004875
07:28:08|0.00486682
07:28:09|0.00487775
07:28:10|0.00486681
07:28:11|0.00486681
07:28:12|0.00485888
07:28:13|0.00485888
07:28:13|0.00485718
07:28:15|0.00485276
07:28:16|0.004846
07:28:18|0.00484416
07:28:18|0.00483433
07:28:20|0.00484497
07:28:21|0.004845
07:28:22|0.00486075
07:28:23|0.00484493
07:28:24|0.00484488
07:28:25|0.00484488
07:28:26|0.00484488
07:28:27|0.00484488
07:28:28|0.00484488
07:28:29|0.00484488
07:28:30|0.00484488
07:28:31|0.00484488
07:28:32|0.00484488
07:28:33|0.00484488
07:28:34|0.0048464
07:28:35|0.0048464
07:28:36|0.0048464
07:28:37|0.0048464
07:28:38|0.0048464
07:28:39|0.0048464
07:28:40|0.0048464
07:28:41|0.0048464
07:28:42|0.00484624
07:28:43|0.00484624
07:28:44|0.00484624
07:28:45|0.00484624
07:28:46|0.00484624
07:28:48|0.00485019
07:28:49|0.00485021
07:28:51|0.00485079
07:28:52|0.00485079
07:28:54|0.00485079
07:28:55|0.00485079
07:28:56|0.00486695
07:28:56|0.00487452
07:28:58|0.0048766
07:28:59|0.00488219
07:29:01|0.00488379
07:29:01|0.00488379
07:29:02|0.00488379
07:29:03|0.00488379
07:29:04|0.00488379
07:29:05|0.00488219
07:29:06|0.00488219
07:29:07|0.0048786
07:29:08|0.00488906
07:29:10|0.0048911
07:29:11|0.0048911
07:29:12|0.00489498
07:29:13|0.00489498
07:29:14|0.00489498
07:29:15|0.00489043
07:29:16|0.00489043
07:29:17|0.00489501
07:29:18|0.00489501
07:29:19|0.00489498
07:29:20|0.00489498
07:29:21|0.00489501
07:29:22|0.00489501
07:29:24|0.00489501
07:29:24|0.00489501
07:29:26|0.00489596
07:29:27|0.00489596
07:29:28|0.00489596
07:29:28|0.00489756
07:29:30|0.00489756
07:29:30|0.00490122
07:29:31|0.00490403
07:29:32|0.00490413
07:29:33|0.00490567
07:29:34|0.00490567
07:29:35|0.00490567
07:29:36|0.00490567
07:29:37|0.00490567
07:29:38|0.00490567
07:29:39|0.00490567
07:29:40|0.00490567
07:29:41|0.00490567
07:29:43|0.00491236
07:29:44|0.00490836
07:29:44|0.00490836
07:29:45|0.00490904
07:29:46|0.00490904
07:29:48|0.00491321
07:29:48|0.00490951
07:29:50|0.00490951
07:29:51|0.00490951
07:29:52|0.00489001
07:29:53|0.00489001
07:29:55|0.00491214
07:29:56|0.00491214
07:29:56|0.00491214
07:29:57|0.00491214
07:29:58|0.00491214
07:29:59|0.00491214
07:30:01|0.00491214
07:30:02|0.00491214
07:30:03|0.00491214
07:30:04|0.00490695
07:30:05|0.00490695
07:30:06|0.00490695
07:30:07|0.00490176
07:30:08|0.00489005
07:30:09|0.00489005
07:30:10|0.00489005
07:30:11|0.00489005
07:30:12|0.00489903
07:30:13|0.00489
07:30:14|0.00488613
07:30:15|0.00488613
07:30:16|0.00488014
07:30:17|0.00488013
07:30:18|0.00488013
07:30:19|0.00487646
07:30:20|0.00487247
07:30:21|0.00486681
07:30:22|0.00486482
07:30:23|0.0048637
07:30:24|0.0048637
07:30:25|0.0048637
07:30:26|0.0048637
07:30:27|0.00486002
07:30:28|0.00486002
07:30:29|0.00485986
07:30:30|0.00485986
07:30:31|0.00486002
07:30:32|0.00486002
07:30:33|0.00486368
07:30:34|0.00486368
07:30:35|0.00486368
07:30:36|0.00486002
07:30:37|0.00486482
07:30:38|0.00486482
07:30:39|0.0048579
07:30:40|0.0048579
07:30:41|0.0048815
07:30:42|0.0048815
07:30:43|0.0048815
07:30:45|0.0048815
07:30:46|0.0048815
07:30:47|0.0048815
07:30:48|0.0048815
07:30:50|0.0048815
07:30:50|0.0048815
07:30:51|0.0048815
07:30:52|0.0048815
07:30:53|0.0048815
07:30:54|0.0048815
07:30:55|0.0048815
07:30:56|0.00486226
07:30:58|0.00486226
07:30:59|0.00486226
07:30:59|0.00486226
07:31:01|0.00486226
07:31:02|0.00486226
07:31:03|0.00486226
07:31:04|0.00486226
07:31:05|0.00486226
07:31:06|0.00486321
07:31:07|0.00486321
07:31:08|0.0048627
07:31:08|0.0048627
07:31:11|0.0048627
07:31:11|0.0048627
07:31:12|0.0048627
07:31:13|0.0048572
07:31:14|0.00485711
07:31:15|0.00485508
07:31:16|0.00485508
07:31:18|0.00485508
07:31:18|0.00485508
07:31:19|0.00485508
07:31:20|0.00485508
07:31:21|0.00485508
07:31:23|0.00485301
07:31:23|0.00485301
07:31:24|0.00485301
07:31:25|0.00486732
07:31:27|0.00486732
07:31:29|0.00486732
07:31:29|0.00486732
07:31:31|0.00487452
07:31:32|0.00487452
07:31:32|0.00488219
07:31:33|0.00488627
07:31:35|0.00488906
07:31:35|0.00488987
07:31:36|0.00489596
07:31:37|0.00489756
07:31:39|0.00490152
07:31:39|0.00490152
07:31:40|0.00490152
07:31:42|0.00490152
07:31:43|0.00490152
07:31:44|0.00489507
07:31:45|0.00488966
07:31:46|0.00488966
07:31:47|0.00488966
07:31:48|0.00488966
07:31:49|0.00488966
07:31:50|0.00488966
07:31:51|0.00488966
07:31:53|0.00488966
07:31:54|0.00488966
07:31:55|0.00488966
07:31:56|0.00488966
07:31:57|0.00488966
07:31:58|0.00489695
07:32:00|0.00489596
07:32:00|0.00489596
07:32:02|0.00489596
07:32:02|0.00489596
07:32:03|0.00489596
07:32:05|0.00489596
07:32:05|0.00489596
07:32:07|0.00489596
07:32:08|0.00489596
07:32:09|0.00489596
07:32:09|0.00490091
07:32:11|0.00490526
07:32:12|0.0048988
07:32:12|0.0048988
07:32:13|0.00489596
07:32:14|0.00489596
07:32:16|0.00489596
07:32:17|0.00490567
07:32:17|0.0048971
07:32:19|0.0048971
07:32:19|0.0048971
07:32:21|0.0048971
07:32:21|0.0048971
07:32:22|0.0048971
07:32:24|0.0048971
07:32:25|0.0048971
07:32:25|0.0048971
07:32:27|0.0049
07:32:28|0.0049
07:32:29|0.0049
07:32:30|0.00490567
07:32:31|0.00490567
07:32:33|0.00490567
07:32:34|0.00490567
07:32:35|0.00490567
07:32:36|0.00490567
07:32:37|0.00490567
07:32:37|0.00490567
07:32:39|0.00490567
07:32:40|0.00490567
07:32:41|0.00490567
07:32:42|0.00490567
07:32:43|0.00490567
07:32:44|0.00490567
07:32:45|0.00490086
07:32:45|0.00490086
07:32:46|0.0048989
07:32:48|0.00488781
07:32:48|0.00488781
07:32:50|0.00488613
07:32:50|0.00488013
07:32:52|0.00488013
07:32:54|0.00487646
07:32:55|0.00487646
07:32:57|0.00487646
07:32:58|0.00487646
07:32:59|0.00487646
07:33:01|0.00487646
07:33:02|0.00487646
07:33:03|0.00487646
07:33:03|0.00487646
07:33:05|0.00487646
07:33:05|0.00487646
07:33:07|0.00489756
07:33:08|0.00489756
07:33:09|0.00489756
07:33:10|0.00488811
07:33:11|0.00488811
07:33:12|0.00488811
07:33:13|0.00488557
07:33:14|0.00488013
07:33:15|0.00487646
07:33:16|0.00487646
07:33:17|0.00487646
07:33:18|0.0048637
07:33:19|0.00485986
07:33:20|0.00485711
07:33:21|0.00485508
07:33:22|0.00485508
07:33:24|0.00485508
07:33:25|0.00487452
07:33:26|0.0048766
07:33:27|0.0048766
07:33:28|0.0048766
07:33:29|0.0048766
07:33:31|0.0048766
07:33:32|0.0048766
07:33:33|0.0048766
07:33:34|0.0048766
07:33:34|0.0048766
07:33:36|0.0048766
07:33:38|0.0048766
07:33:38|0.0048766
07:33:40|0.0048766
07:33:41|0.0048766
07:33:42|0.00487465
07:33:43|0.00487465
07:33:44|0.00487465
07:33:45|0.00487465
07:33:46|0.00487465
07:33:47|0.00487465
07:33:48|0.00487465
07:33:49|0.00487465
07:33:50|0.00486549
07:33:51|0.00486549
07:33:53|0.00486549
07:33:54|0.00486549
07:33:55|0.00486549
07:33:56|0.00486549
07:33:58|0.00486549
07:33:59|0.00488041
07:34:00|0.00488041
07:34:02|0.00488041
07:34:02|0.00488041
07:34:03|0.00488041
07:34:04|0.00488041
07:34:05|0.00488219
07:34:06|0.00488219
07:34:07|0.00488219
07:34:08|0.00488219
07:34:09|0.00488219
07:34:10|0.00488219
07:34:11|0.00488219
07:34:12|0.00488219
07:34:13|0.00488219
07:34:14|0.00488219
07:34:16|0.00488219
07:34:17|0.00488047
07:34:18|0.00488047
07:34:18|0.00488047
07:34:20|0.00488047
07:34:21|0.00488047
07:34:22|0.00488047
07:34:23|0.00488047
07:34:24|0.00488047
07:34:26|0.00488047
07:34:26|0.0048766
07:34:27|0.00486534
07:34:28|0.00486534
07:34:29|0.00486534
07:34:30|0.00486534
07:34:32|0.00486534
07:34:33|0.00486534
07:34:34|0.00486534
07:34:36|0.00486534
07:34:36|0.00486534
07:34:37|0.00486534
07:34:38|0.00486534
07:34:40|0.00486534
07:34:41|0.00486534
07:34:42|0.00486482
07:34:43|0.0048712
07:34:44|0.0048712
07:34:45|0.0048712
07:34:46|0.0048712
07:34:47|0.0048712
07:34:48|0.0048712
07:34:49|0.0048712
07:34:50|0.0048712
07:34:51|0.0048712
07:34:52|0.0048712
07:34:53|0.00486069
07:34:55|0.00487111
07:34:56|0.00487111
07:34:57|0.00487111
07:34:58|0.00487111
07:34:59|0.00487111
07:35:01|0.00487111
07:35:03|0.00487111
07:35:03|0.00487111
07:35:04|0.00487111
07:35:05|0.00487111
07:35:06|0.00487111
07:35:07|0.00487111
07:35:08|0.00487111
07:35:09|0.00487111
07:35:11|0.00487111
07:35:12|0.00487111
07:35:13|0.00487111
07:35:14|0.00487111
07:35:14|0.00487111
07:35:16|0.00487111
07:35:17|0.00487111
07:35:18|0.00487111
07:35:19|0.00487111
07:35:20|0.00487111
07:35:21|0.00487111
07:35:21|0.00487111
07:35:23|0.00487111
07:35:24|0.00487111
07:35:25|0.00487111
07:35:27|0.00487111
07:35:27|0.00487111
07:35:28|0.00487111
07:35:30|0.00487111
07:35:30|0.00487111
07:35:31|0.00485907
07:35:32|0.00485907
07:35:33|0.00485907
07:35:34|0.00485907
07:35:35|0.00485907
07:35:36|0.00485907
07:35:37|0.00485907
07:35:38|0.00485907
07:35:39|0.00485907
07:35:40|0.00485907
07:35:41|0.0048702
07:35:42|0.0048702
07:35:43|0.0048702
07:35:44|0.0048702
07:35:45|0.0048702
07:35:46|0.0048702
07:35:47|0.0048702
07:35:48|0.0048702
07:35:49|0.0048702
07:35:50|0.0048702
07:35:51|0.0048702
07:35:53|0.0048702
07:35:54|0.00487222
07:35:55|0.00487222
07:35:56|0.00487222
07:35:57|0.00487222
07:35:58|0.00487222
07:35:59|0.00487222
07:36:00|0.00487222
07:36:01|0.00487222
07:36:01|0.00487222
07:36:03|0.00487222
07:36:04|0.00487222
07:36:06|0.00487222
07:36:07|0.00485718
07:36:08|0.00485
07:36:09|0.00485
07:36:10|0.00484955
07:36:11|0.0048484
07:36:12|0.0048604
07:36:13|0.0048604
07:36:14|0.0048604
07:36:15|0.0048604
07:36:16|0.0048604
07:36:17|0.0048604
07:36:18|0.00484581
07:36:19|0.00484581
07:36:20|0.00483796
07:36:21|0.00483796
07:36:22|0.00483796
07:36:23|0.00483796
07:36:24|0.00483796
07:36:25|0.00483796
07:36:26|0.00485608
07:36:27|0.00485608
07:36:28|0.00485608
07:36:29|0.00485608
07:36:30|0.00485731
07:36:31|0.00483796
07:36:32|0.00485922
07:36:33|0.00486686
07:36:34|0.00486686
07:36:35|0.00486686
07:36:37|0.00486686
07:36:38|0.00486686
07:36:39|0.00486686
07:36:40|0.00486686
07:36:41|0.00486686
07:36:42|0.00486686
07:36:43|0.00486686
07:36:44|0.00486686
07:36:45|0.00486686
07:36:46|0.00486686
07:36:47|0.00486686
07:36:48|0.00486686
07:36:49|0.00486686
07:36:50|0.00486686
07:36:51|0.00486686
07:36:52|0.00486686
07:36:53|0.00486686
07:36:54|0.00486686
07:36:56|0.00486695
07:36:56|0.00487222
07:36:58|0.0048766
07:37:00|0.0048766
07:37:01|0.0048766
07:37:03|0.0048766
07:37:03|0.0048766
07:37:04|0.00485718
07:37:05|0.00485718
07:37:06|0.00484955
07:37:07|0.00484955
07:37:08|0.00484955
07:37:09|0.00484955
07:37:10|0.00484955
07:37:11|0.00486027
07:37:12|0.00486347
07:37:13|0.00486347
07:37:14|0.00487452
07:37:15|0.00487452
07:37:16|0.00487452
07:37:17|0.00487452
07:37:18|0.00487452
07:37:19|0.00487452
07:37:20|0.00487452
07:37:21|0.00487452
07:37:22|0.00487452
07:37:23|0.00487452
07:37:24|0.00487452
07:37:25|0.00487452
07:37:26|0.00487452
07:37:27|0.00487452
07:37:28|0.00487452
07:37:29|0.0048766
07:37:30|0.0048766
07:37:31|0.0048766
07:37:33|0.00488906
07:37:34|0.00488987
07:37:35|0.00489043
07:37:36|0.00489046
07:37:38|0.00489046
07:37:38|0.00489046
07:37:39|0.00489046
07:37:40|0.00489046
07:37:42|0.0048911
07:37:43|0.0048911
07:37:44|0.0048911
07:37:45|0.0048911
07:37:46|0.0048911
07:37:48|0.00489046
07:37:48|0.00489046
07:37:50|0.00489046
07:37:50|0.00489046
07:37:52|0.00488955
07:37:52|0.0048815
07:37:54|0.0048815
07:37:54|0.0048815
07:37:56|0.0048815
07:37:57|0.0048815
07:37:59|0.0048815
07:38:00|0.0048815
07:38:00|0.0048815
07:38:01|0.0048815
07:38:03|0.0048815
07:38:04|0.0048815
07:38:05|0.0048815
07:38:06|0.00488955
07:38:07|0.00488949
07:38:08|0.00488949
07:38:09|0.00488949
07:38:11|0.00488949
07:38:12|0.00488949
07:38:13|0.00489071
07:38:14|0.00489834
07:38:16|0.00489945
07:38:16|0.00489945
07:38:17|0.00489945
07:38:18|0.00489945
07:38:19|0.00490091
07:38:20|0.00490403
07:38:21|0.00490413
07:38:22|0.00490413
07:38:23|0.00490413
07:38:24|0.00490413
07:38:25|0.00490413
07:38:27|0.00490413
07:38:28|0.00490507
07:38:29|0.00490403
07:38:30|0.00490403
07:38:31|0.00490403
07:38:32|0.00490403
07:38:33|0.00490403
07:38:34|0.00490403
07:38:35|0.00490403
07:38:36|0.0048911
07:38:37|0.00489046
07:38:38|0.00489046
07:38:39|0.00489046
07:38:40|0.00489046
07:38:41|0.00489038
07:38:42|0.00489038
07:38:43|0.00489038
07:38:44|0.00489038
07:38:45|0.00489038
07:38:46|0.00489038
07:38:47|0.00489038
07:38:48|0.00489038
07:38:49|0.00489038
07:38:50|0.00489038
07:38:51|0.00489038
07:38:52|0.00489038
07:38:53|0.00489038
07:38:54|0.00489038
07:38:55|0.00488955
07:38:56|0.00488955
07:38:57|0.00488955
07:38:59|0.00488955
07:39:00|0.00488955
07:39:01|0.00488955
07:39:03|0.00489
07:39:05|0.00489
07:39:05|0.00489
07:39:07|0.00489
07:39:08|0.00489046
07:39:09|0.00489046
07:39:10|0.00489046
07:39:12|0.00489046
07:39:13|0.00489046
07:39:14|0.00489046
07:39:15|0.00489046
07:39:16|0.00489046
07:39:18|0.00489046
07:39:19|0.00489046
07:39:19|0.00489046
07:39:21|0.00489046
07:39:22|0.00489046
07:39:23|0.00489046
07:39:24|0.00489046
07:39:25|0.00489046
07:39:26|0.00488599
07:39:26|0.00488819
07:39:27|0.0048906
07:39:29|0.0048906
07:39:29|0.0048906
07:39:31|0.0048906
07:39:32|0.0048906
07:39:33|0.0048906
07:39:34|0.0048906
07:39:34|0.0048906
07:39:36|0.0048906
07:39:37|0.0048906
07:39:37|0.0048906
07:39:39|0.0048906
07:39:40|0.0048906
07:39:41|0.0048906
07:39:41|0.0048906
07:39:42|0.00489775
07:39:44|0.00489038
07:39:45|0.00489038
07:39:46|0.00489038
07:39:47|0.00489038
07:39:48|0.00488312
07:39:48|0.00488312
07:39:49|0.00488312
07:39:52|0.00488312
07:39:53|0.00488312
07:39:54|0.00488312
07:39:55|0.00488176
07:39:56|0.00488013
07:39:57|0.00488013
07:39:58|0.00488013
07:39:59|0.00488013
07:40:00|0.00488072
07:40:01|0.00488072
07:40:02|0.00488072
07:40:03|0.00488072
07:40:04|0.00488072
07:40:05|0.00488072
07:40:06|0.00488908
07:40:07|0.00488908
07:40:09|0.00488908
07:40:09|0.00488908
07:40:10|0.00488741
07:40:11|0.00488741
07:40:12|0.00487247
07:40:13|0.00487247
07:40:15|0.00487908
07:40:16|0.00487908
07:40:16|0.00487908
07:40:18|0.00487908
07:40:19|0.00487908
07:40:20|0.00487908
07:40:21|0.00487908
07:40:22|0.00487908
07:40:23|0.00487908
07:40:24|0.00487908
07:40:25|0.00487197
07:40:26|0.00487197
07:40:27|0.00487197
07:40:28|0.00487197
07:40:29|0.00487197
07:40:30|0.00487197
07:40:31|0.00487197
07:40:32|0.00487197
07:40:33|0.00487197
07:40:34|0.00487197
07:40:35|0.00487197
07:40:36|0.00487983
07:40:37|0.00487983
07:40:38|0.00487983
07:40:39|0.00487983
07:40:40|0.00487983
07:40:41|0.00487983
07:40:42|0.00487983
07:40:43|0.00487983
07:40:44|0.00487983
07:40:45|0.00487983
07:40:46|0.00487983
07:40:47|0.00487983
07:40:48|0.00487983
07:40:49|0.00487983
07:40:50|0.00487983
07:40:51|0.00488984
07:40:52|0.00488984
07:40:53|0.00488984
07:40:54|0.00488984
07:40:55|0.00488984
07:40:56|0.00487993
07:40:57|0.00487993
07:40:58|0.00487993
07:40:59|0.00487993
07:41:00|0.00487993
07:41:01|0.00487993
07:41:02|0.00487993
07:41:03|0.00487993
07:41:05|0.00487993
07:41:05|0.00487993
07:41:07|0.00487993
07:41:08|0.00487993
07:41:09|0.00487993
07:41:10|0.00487993
07:41:11|0.00487993
07:41:12|0.00487983
07:41:13|0.00487983
07:41:14|0.00487983
07:41:15|0.00487983
07:41:16|0.00487983
07:41:17|0.00487983
07:41:18|0.00487983
07:41:19|0.00487983
07:41:20|0.00487983
07:41:21|0.00487983
07:41:22|0.00488493
07:41:23|0.00488493
07:41:24|0.00488493
07:41:25|0.00488493
07:41:26|0.00488493
07:41:27|0.00488493
07:41:28|0.00487983
07:41:29|0.00487983
07:41:30|0.00487983
07:41:31|0.00487983
07:41:33|0.00487983
07:41:34|0.00487771
07:41:35|0.00487771
07:41:35|0.00487771
07:41:37|0.00487771
07:41:37|0.00487983
07:41:39|0.00487983
07:41:40|0.00488444
07:41:41|0.00488444
07:41:41|0.00488444
07:41:43|0.00488444
07:41:44|0.00488444
07:41:45|0.00488444
07:41:45|0.00488444
07:41:46|0.00488444
07:41:48|0.00488444
07:41:49|0.00488444
07:41:50|0.00488444
07:41:51|0.00488444
07:41:51|0.00488444
07:41:52|0.00488444
07:41:53|0.00488444
07:41:55|0.00488444
07:41:55|0.00488444
07:41:56|0.00488444
07:41:57|0.00488444
07:41:58|0.00488444
07:42:00|0.00483951
07:42:01|0.00483074
07:42:02|0.00483074
07:42:03|0.0048223
07:42:04|0.00481644
07:42:05|0.00481644
07:42:06|0.00477887
07:42:07|0.00477393
07:42:08|0.00477388
07:42:09|0.00477388
07:42:10|0.00477388
07:42:11|0.00477388
07:42:12|0.00477388
07:42:13|0.00477388
07:42:14|0.00478957
07:42:15|0.00479
07:42:17|0.00480063
07:42:18|0.00480063
07:42:19|0.00480237
07:42:19|0.00479762
07:42:21|0.0047945
07:42:21|0.0047945
07:42:23|0.0047945
07:42:24|0.00478405
07:42:25|0.00478405
07:42:25|0.00478144
07:42:26|0.00477797
07:42:28|0.00478035
07:42:28|0.00478035
07:42:30|0.00477629
07:42:32|0.00477393
07:42:32|0.00477224
07:42:33|0.00477224
07:42:34|0.00477193
07:42:35|0.00476834
07:42:36|0.00476643
07:42:37|0.00476643
07:42:38|0.00476643
07:42:39|0.00476187
07:42:40|0.00476021
07:42:41|0.00475595
07:42:42|0.00474292
07:42:43|0.00471358
07:42:44|0.00471452
07:42:45|0.00466307
07:42:46|0.00466307
07:42:47|0.00462935
07:42:48|0.00464414
07:42:49|0.00462865
07:42:50|0.00463359
07:42:51|0.00463359
07:42:52|0.00463966
07:42:53|0.00466856
07:42:54|0.00465718
07:42:55|0.00467005
07:42:56|0.00467408
07:42:57|0.00467408
07:42:58|0.00467408
07:42:59|0.0046572
07:43:01|0.00467276
07:43:01|0.00467276
07:43:04|0.00467934
07:43:04|0.00467934
07:43:05|0.00467934
07:43:06|0.00467934
07:43:07|0.00467934
07:43:09|0.00467934
07:43:11|0.00467934
07:43:11|0.00467934
07:43:13|0.0046905
07:43:14|0.0046905
07:43:15|0.0046791
07:43:16|0.0046791
07:43:17|0.0046781
07:43:18|0.00467004
07:43:19|0.00466843
07:43:20|0.00465919
07:43:21|0.00465537
07:43:22|0.00464829
07:43:23|0.00464076
07:43:24|0.00463604
07:43:25|0.00462703
07:43:26|0.00462532
07:43:27|0.00461819
07:43:28|0.00461621
07:43:29|0.00461977
07:43:30|0.0046162
07:43:31|0.0046162
07:43:32|0.00463313
07:43:33|0.00463313
07:43:35|0.00463313
07:43:36|0.00464235
07:43:37|0.0046317
07:43:38|0.0046317
07:43:38|0.00462335
07:43:39|0.0046224
07:43:40|0.0046224
07:43:41|0.00461893
07:43:43|0.00461893
07:43:43|0.00461325
07:43:44|0.00462072
07:43:45|0.00461583
07:43:46|0.00461893
07:43:48|0.00461629
07:43:49|0.00464062
07:43:49|0.0046396
07:43:51|0.0046317
07:43:51|0.00462963
07:43:52|0.00462839
07:43:53|0.00462841
07:43:54|0.00464088
07:43:56|0.00464431
07:43:56|0.00465155
07:43:57|0.00465155
07:43:58|0.00465401
07:43:59|0.00464215
07:44:00|0.00465733
07:44:02|0.00465547
07:44:03|0.00465706
07:44:04|0.00465521
07:44:05|0.0046547
07:44:07|0.00465521
07:44:08|0.00465521
07:44:08|0.0046396
07:44:10|0.0046396
07:44:10|0.00463355
07:44:12|0.00463355
07:44:12|0.00465733
07:44:14|0.00465455
07:44:15|0.00466008
07:44:16|0.00466264
07:44:17|0.00466264
07:44:18|0.00466563
07:44:19|0.00466867
07:44:20|0.00466264
07:44:21|0.00465467
07:44:22|0.00465467
07:44:23|0.00467199
07:44:24|0.00467319
07:44:25|0.00467319
07:44:26|0.00467319
07:44:27|0.00467319
07:44:28|0.00467319
07:44:29|0.00465549
07:44:30|0.00467251
07:44:31|0.00467251
07:44:32|0.00467251
07:44:33|0.00467251
07:44:34|0.00467251
07:44:35|0.00467477
07:44:37|0.0046871
07:44:38|0.00469046
07:44:39|0.00469046
07:44:40|0.00469046
07:44:40|0.00469046
07:44:42|0.00468983
07:44:43|0.00468048
07:44:44|0.00467194
07:44:45|0.00466843
07:44:46|0.00466843
07:44:47|0.00466843
07:44:47|0.00466269
07:44:49|0.0046632
07:44:49|0.00465919
07:44:51|0.00465539
07:44:52|0.00465539
07:44:52|0.00465544
07:44:53|0.00465544
07:44:54|0.00465544
07:44:55|0.00465539
07:44:57|0.00465537
07:44:57|0.00465537
07:44:59|0.00465537
07:45:00|0.00465537
07:45:01|0.00464997
07:45:02|0.00464836
07:45:04|0.00464836
07:45:05|0.00464905
07:45:06|0.00464905
07:45:08|0.00465051
07:45:09|0.00465559
07:45:10|0.00466856
07:45:11|0.00467199
07:45:11|0.00467199
07:45:13|0.00467199
07:45:14|0.00467934
07:45:15|0.00467934
07:45:16|0.00466853
07:45:17|0.00466853
07:45:19|0.0046774
07:45:19|0.0046774
07:45:21|0.0046774
07:45:21|0.0046774
07:45:23|0.00465919
07:45:24|0.00466854
07:45:24|0.00465537
07:45:25|0.00464806
07:45:27|0.00464076
07:45:27|0.00463491
07:45:29|0.00463491
07:45:30|0.00462166
07:45:30|0.00460412
07:45:31|0.00459
07:45:32|0.00459
07:45:33|0.00458277
07:45:34|0.00454582
07:45:36|0.0045407
07:45:36|0.00453171
07:45:37|0.00454155
07:45:38|0.00452051
07:45:40|0.00452051
07:45:40|0.00453948
07:45:41|0.00455511
07:45:42|0.00454878
07:45:43|0.00454878
07:45:44|0.00455597
07:45:46|0.00455329
07:45:46|0.00456486
07:45:47|0.00456486
07:45:49|0.00456486
07:45:49|0.00456486
07:45:50|0.0045407
07:45:52|0.00454073
07:45:53|0.00454073
07:45:53|0.00454073
07:45:54|0.0045407
07:45:55|0.00452812
07:45:56|0.00452811
07:45:58|0.00452811
07:45:58|0.0045184
07:46:00|0.0045171
07:46:00|0.0045138
07:46:01|0.00450825
07:46:02|0.00452811
07:46:04|0.0045488
07:46:06|0.00453184
07:46:07|0.00453184
07:46:08|0.0045398
07:46:09|0.00453552
07:46:10|0.00454973
07:46:12|0.00454973
07:46:13|0.00454973
07:46:14|0.00454983
07:46:14|0.00454983
07:46:16|0.00454983
07:46:17|0.00454279
07:46:19|0.00455597
07:46:19|0.00456242
07:46:20|0.00456383
07:46:21|0.00456027
07:46:22|0.00455631
07:46:23|0.00455749
07:46:24|0.00455749
07:46:25|0.00455754
07:46:26|0.00457031
07:46:27|0.00457031
07:46:29|0.00455768
07:46:29|0.00455768
07:46:31|0.00455768
07:46:32|0.00455405
07:46:33|0.00455405
07:46:34|0.0045469
07:46:36|0.00454609
07:46:37|0.00454543
07:46:39|0.0045679
07:46:39|0.00457031
07:46:40|0.00454946
07:46:41|0.00454951
07:46:42|0.00455356
07:46:43|0.0045531
07:46:44|0.00455407
07:46:45|0.0045609
07:46:46|0.00457031
07:46:47|0.00455587
07:46:48|0.00455542
07:46:49|0.00455407
07:46:50|0.00455407
07:46:51|0.00455407
07:46:52|0.0045541
07:46:53|0.00455423
07:46:54|0.0045557
07:46:55|0.00457142
07:46:56|0.00457573
07:46:57|0.00457573
07:46:58|0.00456292
07:46:59|0.00456614
07:47:00|0.00455539
07:47:01|0.00456642
07:47:02|0.00456642
07:47:03|0.00456066
07:47:05|0.0045775
07:47:05|0.0045775
07:47:08|0.00456554
07:47:08|0.00456914
07:47:09|0.00456396
07:47:10|0.00458502
07:47:11|0.00459
07:47:12|0.00459247
07:47:13|0.00456373
07:47:14|0.00458984
07:47:15|0.00458876
07:47:16|0.00459168
07:47:17|0.00459
07:47:18|0.00459544
07:47:19|0.00459913
07:47:20|0.00460425
07:47:21|0.00460799
07:47:22|0.00460963
07:47:23|0.00459747
07:47:24|0.00461843
07:47:25|0.00461843
07:47:26|0.00461408
07:47:27|0.00461441
07:47:28|0.00460269
07:47:29|0.00460269
07:47:30|0.00460276
07:47:31|0.00461262
07:47:32|0.00461262
07:47:33|0.00461262
07:47:34|0.00461262
07:47:36|0.00461262
07:47:37|0.0045972
07:47:38|0.00459501
07:47:39|0.00458998
07:47:40|0.00458998
07:47:41|0.00458998
07:47:42|0.00458591
07:47:43|0.00458591
07:47:44|0.00458591
07:47:45|0.00458989
07:47:46|0.00460306
07:47:47|0.00460621
07:47:48|0.00460998
07:47:49|0.00460998
07:47:50|0.00460998
07:47:51|0.00460998
07:47:52|0.00460926
07:47:53|0.00460905
07:47:55|0.00461238
07:47:56|0.00461238
07:47:56|0.00461238
07:47:57|0.00461238
07:47:59|0.00459929
07:47:59|0.00459929
07:48:00|0.00459932
07:48:01|0.00459932
07:48:03|0.00460103
07:48:03|0.00460601
07:48:04|0.00460601
07:48:06|0.00460601
07:48:07|0.00459078
07:48:08|0.00460629
07:48:10|0.00460629
07:48:12|0.00460629
07:48:13|0.00459867
07:48:15|0.00461263
07:48:15|0.00461707
07:48:16|0.00461846
07:48:17|0.00462253
07:48:18|0.00462814
07:48:19|0.00463094
07:48:20|0.0046317
07:48:21|0.00463783
07:48:23|0.00464088
07:48:24|0.00463004
07:48:25|0.00463423
07:48:26|0.00463423
07:48:26|0.00463408
07:48:28|0.00463408
07:48:29|0.00463408
07:48:30|0.00462285
07:48:30|0.00462319
07:48:32|0.00462319
07:48:33|0.00463326
07:48:34|0.00463326
07:48:35|0.00463326
07:48:36|0.00463326
07:48:36|0.00463326
07:48:38|0.00463326
07:48:40|0.00463326
07:48:40|0.00463326
07:48:41|0.00462971
07:48:43|0.00462971
07:48:43|0.00462971
07:48:44|0.00462971
07:48:45|0.00462971
07:48:47|0.00462971
07:48:47|0.0046224
07:48:48|0.0046224
07:48:49|0.0046224
07:48:51|0.00462294
07:48:51|0.00462294
07:48:52|0.00462294
07:48:53|0.00462244
07:48:55|0.00462242
07:48:55|0.00462777
07:48:56|0.00462777
07:48:57|0.00462245
07:48:59|0.00462319
07:49:00|0.00461341
07:49:01|0.00461341
07:49:01|0.00462294
07:49:02|0.00462294
07:49:03|0.00462294
07:49:04|0.00463003
07:49:05|0.00463008
07:49:07|0.00463244
07:49:08|0.00463244
07:49:09|0.00463615
07:49:11|0.00464829
07:49:12|0.00465155
07:49:14|0.00465232
07:49:15|0.00465232
07:49:17|0.00465232
07:49:17|0.00465232
07:49:18|0.00465232
07:49:19|0.00465232
07:49:20|0.00465232
07:49:21|0.00464847
07:49:22|0.00464847
07:49:24|0.00464847
07:49:25|0.00463243
07:49:26|0.00463157
07:49:27|0.00463157
07:49:28|0.00463157
07:49:29|0.00463157
07:49:29|0.00463773
07:49:30|0.00463773
07:49:32|0.00463773
07:49:32|0.00463773
07:49:34|0.00463931
07:49:34|0.00463931
07:49:36|0.00463931
07:49:37|0.00463931
07:49:38|0.0046394
07:49:39|0.0046394
07:49:40|0.00463205
07:49:41|0.00463205
07:49:41|0.00463205
07:49:42|0.00463205
07:49:44|0.00463205
07:49:45|0.00463205
07:49:46|0.00463205
07:49:47|0.00463205
07:49:48|0.00462653
07:49:49|0.00462619
07:49:49|0.00462619
07:49:51|0.00462619
07:49:52|0.00462319
07:49:53|0.00462319
07:49:54|0.00462319
07:49:55|0.00462319
07:49:56|0.00462619
07:49:57|0.00462319
07:49:58|0.00461922
07:50:00|0.00460412
07:50:01|0.00461155
07:50:02|0.00461531
07:50:02|0.0046023
07:50:04|0.0046023
07:50:05|0.0046023
07:50:06|0.0046005
07:50:07|0.00460043
07:50:08|0.0046152
07:50:09|0.0046152
07:50:11|0.0046152
07:50:12|0.00462086
07:50:13|0.00462086
07:50:15|0.00462086
07:50:16|0.00462087
07:50:17|0.00462087
07:50:18|0.00462087
07:50:18|0.00462646
07:50:21|0.00462086
07:50:21|0.00462086
07:50:22|0.00462086
07:50:23|0.00462086
07:50:24|0.00462814
07:50:25|0.00462814
07:50:26|0.00463241
07:50:27|0.00463241
07:50:29|0.00464088
07:50:30|0.00464431
07:50:31|0.00464844
07:50:32|0.0046495
07:50:33|0.0046495
07:50:33|0.00465555
07:50:35|0.00465154
07:50:36|0.00465154
07:50:37|0.00465154
07:50:38|0.00465154
07:50:39|0.00465154
07:50:40|0.0046495
07:50:41|0.0046495
07:50:42|0.0046495
07:50:43|0.0046495
07:50:44|0.0046495
07:50:45|0.0046495
07:50:46|0.0046495
07:50:47|0.0046495
07:50:48|0.00464863
07:50:49|0.00463347
07:50:50|0.00463347
07:50:51|0.00463347
07:50:52|0.00463347
07:50:54|0.00463347
07:50:55|0.00463347
07:50:55|0.00463347
07:50:57|0.00464906
07:50:57|0.00464906
07:50:58|0.00465689
07:51:00|0.00465689
07:51:01|0.00465689
07:51:02|0.00465689
07:51:03|0.00465689
07:51:03|0.00465689
07:51:05|0.00465689
07:51:05|0.00465689
07:51:07|0.00465689
07:51:08|0.00465733
07:51:10|0.00465733
07:51:12|0.00465733
07:51:12|0.00465733
07:51:13|0.00466231
07:51:15|0.00466231
07:51:16|0.0046623
07:51:17|0.0046623
07:51:18|0.0046623
07:51:18|0.0046623
07:51:19|0.0046623
07:51:21|0.0046623
07:51:22|0.0046623
07:51:23|0.0046623
07:51:24|0.0046623
07:51:25|0.00465515
07:51:26|0.00465515
07:51:27|0.00464076
07:51:28|0.00464076
07:51:29|0.00462653
07:51:29|0.00462653
07:51:30|0.00462653
07:51:32|0.00462653
07:51:33|0.00462653
07:51:33|0.0046429
07:51:35|0.0046429
07:51:36|0.00462777
07:51:37|0.00462777
07:51:38|0.00462777
07:51:38|0.00465009
07:51:40|0.00464359
07:51:41|0.00464359
07:51:43|0.00464359
07:51:44|0.00464359
07:51:45|0.00464865
07:51:46|0.00464865
07:51:47|0.00464865
07:51:48|0.00464865
07:51:49|0.00464865
07:51:50|0.00464865
07:51:51|0.00464865
07:51:52|0.00464865
07:51:53|0.00464865
07:51:54|0.00464865
07:51:55|0.00464865
07:51:56|0.00464865
07:51:57|0.00464058
07:51:58|0.00464058
07:51:59|0.00464058
07:52:00|0.00464058
07:52:01|0.00464058
07:52:02|0.00464058
07:52:03|0.00464058
07:52:04|0.00464058
07:52:05|0.00464058
07:52:06|0.0046505
07:52:07|0.00465733
07:52:08|0.00465733
07:52:09|0.00465733
07:52:10|0.00465733
07:52:11|0.00465733
07:52:13|0.00465733
07:52:14|0.00465733
07:52:15|0.00465733
07:52:16|0.00465733
07:52:17|0.00465733
07:52:18|0.0046563
07:52:19|0.0046563
07:52:20|0.0046563
07:52:21|0.0046563
07:52:22|0.0046563
07:52:23|0.0046563
07:52:24|0.0046563
07:52:25|0.0046563
07:52:26|0.0046563
07:52:27|0.0046563
07:52:28|0.0046563
07:52:29|0.0046563
07:52:30|0.0046563
07:52:31|0.0046563
07:52:32|0.0046563
07:52:33|0.0046563
07:52:34|0.0046563
07:52:35|0.0046563
07:52:36|0.0046563
07:52:37|0.0046563
07:52:38|0.0046563
07:52:39|0.0046563
07:52:40|0.0046563
07:52:41|0.0046563
07:52:42|0.0046563
07:52:43|0.0046563
07:52:44|0.0046563
07:52:45|0.0046563
07:52:46|0.0046563
07:52:47|0.0046563
07:52:48|0.0046563
07:52:49|0.0046563
07:52:50|0.0046563
07:52:51|0.0046563
07:52:52|0.00466185
07:52:53|0.00466185
07:52:54|0.00466185
07:52:55|0.00466185
07:52:56|0.00466084
07:52:57|0.00466084
07:52:58|0.00466084
07:52:59|0.0046563
07:53:00|0.0046563
07:53:01|0.00465412
07:53:02|0.00465542
07:53:03|0.00465542
07:53:04|0.00465595
07:53:05|0.00465595
07:53:07|0.00465595
07:53:09|0.00465595
07:53:09|0.00465595
07:53:11|0.00466043
07:53:13|0.00466043
07:53:13|0.00466232
07:53:14|0.00466736
07:53:15|0.00466736
07:53:16|0.00466736
07:53:17|0.00466856
07:53:19|0.0046732
07:53:19|0.00467477
07:53:21|0.00467719
07:53:22|0.00467207
07:53:23|0.00467207
07:53:24|0.00465663
07:53:25|0.00465663
07:53:26|0.00465663
07:53:27|0.00466482
07:53:28|0.00466482
07:53:28|0.00466482
07:53:30|0.00466482
07:53:31|0.00466482
07:53:32|0.00466482
07:53:33|0.00466482
07:53:34|0.00466482
07:53:35|0.00466482
07:53:36|0.00466482
07:53:36|0.00466482
07:53:38|0.00466482
07:53:40|0.00466482
07:53:40|0.00466482
07:53:42|0.00466482
07:53:43|0.00466482
07:53:44|0.00466482
07:53:45|0.00466482
07:53:46|0.00466482
07:53:47|0.00467962
07:53:48|0.00467962
07:53:49|0.00467962
07:53:50|0.00467962
07:53:51|0.00468249
07:53:52|0.00468321
07:53:54|0.0046834
07:53:55|0.00468358
07:53:55|0.00468465
07:53:56|0.00468465
07:53:58|0.00468524
07:53:59|0.0046851
07:53:59|0.00468511
07:54:00|0.00468523
07:54:01|0.00468584
07:54:02|0.0046834
07:54:03|0.00467753
07:54:04|0.00467753
07:54:06|0.00467753
07:54:07|0.00467753
07:54:08|0.00467753
07:54:09|0.00467753
07:54:10|0.00467753
07:54:10|0.00467753
07:54:11|0.00467753
07:54:13|0.00467753
07:54:15|0.00467753
07:54:15|0.00467753
07:54:16|0.00467753
07:54:17|0.00467753
07:54:19|0.00467753
07:54:20|0.00468667
07:54:22|0.00468321
07:54:22|0.00468321
07:54:24|0.00468321
07:54:25|0.00468321
07:54:26|0.00468321
07:54:27|0.00468321
07:54:28|0.00468321
07:54:30|0.00468321
07:54:30|0.00468321
07:54:32|0.00468321
07:54:33|0.00468321
07:54:33|0.00468321
07:54:35|0.00468321
07:54:36|0.00468854
07:54:37|0.00468854
07:54:38|0.00468854
07:54:39|0.00468854
07:54:40|0.00468861
07:54:41|0.00468861
07:54:42|0.0046905
07:54:43|0.0046905
07:54:44|0.00469182
07:54:45|0.0046964
07:54:46|0.00469811
07:54:47|0.00470146
07:54:48|0.0047034
07:54:49|0.00470481
07:54:50|0.00470481
07:54:51|0.00470481
07:54:52|0.00470481
07:54:53|0.00470481
07:54:54|0.00470481
07:54:55|0.00470481
07:54:56|0.00470481
07:54:57|0.00470489
07:54:58|0.00470481
07:54:59|0.00470481
07:55:00|0.00470481
07:55:01|0.00470481
07:55:02|0.00470481
07:55:04|0.00470885
07:55:05|0.00470885
07:55:05|0.00470885
07:55:06|0.00470885
07:55:08|0.00470488
07:55:08|0.00468697
07:55:09|0.00468473
07:55:10|0.00469175
07:55:11|0.00469256
07:55:13|0.0046921
07:55:14|0.00470067
07:55:15|0.00470067
07:55:16|0.00468707
07:55:17|0.00468707
07:55:18|0.00468707
07:55:19|0.00467737
07:55:21|0.00468272
07:55:22|0.00468271
07:55:24|0.00470343
07:55:24|0.00470343
07:55:25|0.00470343
07:55:26|0.00470343
07:55:27|0.00470343
07:55:28|0.00470343
07:55:29|0.00469974
07:55:30|0.00469974
07:55:31|0.00468272
07:55:32|0.00468272
07:55:33|0.00468272
07:55:34|0.00468272
07:55:35|0.00468272
07:55:36|0.00468272
07:55:37|0.00468272
07:55:38|0.00468272
07:55:39|0.00468272
07:55:40|0.00468272
07:55:41|0.00468272
07:55:43|0.00468272
07:55:43|0.00468272
07:55:46|0.00468272
07:55:46|0.00468272
07:55:47|0.00468473
07:55:48|0.00468473
07:55:49|0.00468473
07:55:50|0.00468473
07:55:51|0.004693
07:55:53|0.004693
07:55:54|0.004693
07:55:55|0.004693
07:55:56|0.004693
07:55:57|0.004693
07:55:58|0.004693
07:55:59|0.004693
07:56:00|0.00468465
07:56:01|0.00468465
07:56:02|0.00468465
07:56:03|0.00468465
07:56:04|0.00468465
07:56:05|0.00468465
07:56:06|0.00468465
07:56:07|0.00468465
07:56:08|0.00468465
07:56:09|0.00468465
07:56:10|0.00468465
07:56:11|0.00468465
07:56:12|0.00468465
07:56:13|0.00468472
07:56:15|0.00467769
07:56:15|0.00467737
07:56:16|0.00467002
07:56:18|0.00467002
07:56:19|0.00466855
07:56:20|0.00466855
07:56:21|0.00467857
07:56:22|0.00467857
07:56:23|0.00467857
07:56:24|0.00467857
07:56:25|0.00467857
07:56:26|0.00468278
07:56:27|0.00468278
07:56:28|0.00468278
07:56:29|0.00468278
07:56:30|0.00468278
07:56:32|0.00468278
07:56:32|0.00468278
07:56:34|0.00466903
07:56:34|0.00466903
07:56:35|0.00466903
07:56:36|0.00466903
07:56:37|0.00466903
07:56:38|0.00466903
07:56:39|0.00466903
07:56:41|0.00466903
07:56:41|0.00466903
07:56:43|0.00466903
07:56:43|0.00466903
07:56:44|0.00466903
07:56:45|0.00466903
07:56:46|0.00467454
07:56:48|0.00467454
07:56:48|0.00467454
07:56:49|0.0046867
07:56:50|0.0046867
07:56:51|0.0046867
07:56:53|0.00468238
07:56:54|0.00469112
07:56:55|0.00469112
07:56:57|0.00469112
07:56:58|0.00469112
07:56:58|0.00469112
07:57:00|0.00469112
07:57:00|0.00469112
07:57:02|0.00469112
07:57:04|0.00469407
07:57:04|0.00470146
07:57:05|0.00470146
07:57:06|0.00470146
07:57:07|0.00470884
07:57:08|0.00470884
07:57:09|0.00470884
07:57:10|0.00470884
07:57:11|0.0047
07:57:12|0.00469112
07:57:13|0.00469112
07:57:14|0.00468697
07:57:16|0.00468473
07:57:17|0.00468892
07:57:17|0.00467769
07:57:20|0.00469978
07:57:20|0.00469978
07:57:22|0.00469978
07:57:23|0.00469978
07:57:24|0.00470146
07:57:26|0.00470146
07:57:27|0.00470146
07:57:27|0.00470146
07:57:29|0.00470146
07:57:30|0.00470146
07:57:31|0.00470146
07:57:32|0.00470146
07:57:33|0.00470146
07:57:34|0.00470571
07:57:35|0.00470571
07:57:36|0.00470147
07:57:37|0.00470147
07:57:38|0.0047057
07:57:39|0.00469482
07:57:40|0.00469482
07:57:42|0.00469482
07:57:42|0.00469482
07:57:43|0.00469482
07:57:45|0.00469978
07:57:46|0.00469978
07:57:47|0.00469978
07:57:48|0.00469978
07:57:49|0.00469978
07:57:50|0.00468996
07:57:51|0.00468996
07:57:52|0.00468996
07:57:53|0.00468996
07:57:54|0.00470039
07:57:56|0.00470039
07:57:56|0.00470039
07:57:58|0.00470039
07:57:59|0.00470039
07:58:01|0.00470039
07:58:01|0.00470039
07:58:02|0.00470039
07:58:03|0.00470039
07:58:04|0.00470039
07:58:05|0.00470039
07:58:06|0.00470039
07:58:07|0.00470039
07:58:08|0.00469485
07:58:09|0.00469485
07:58:10|0.00469485
07:58:11|0.00469485
07:58:13|0.00469485
07:58:14|0.00468473
07:58:15|0.00468473
07:58:17|0.00467
07:58:17|0.00466843
07:58:18|0.00465761
07:58:20|0.00465537
07:58:21|0.00465537
07:58:23|0.00465537
07:58:24|0.00465537
07:58:24|0.00465537
07:58:25|0.00465537
07:58:27|0.00465537
07:58:28|0.00465537
07:58:29|0.00465537
07:58:29|0.00465537
07:58:30|0.00465537
07:58:32|0.00466869
07:58:33|0.00466869
07:58:34|0.00467184
07:58:35|0.00466288
07:58:36|0.00466288
07:58:37|0.00466288
07:58:38|0.00466288
07:58:39|0.00467198
07:58:40|0.00467198
07:58:41|0.00467198
07:58:42|0.00467198
07:58:43|0.00467198
07:58:44|0.00467197
07:58:45|0.00467197
07:58:46|0.00467197
07:58:48|0.00466164
07:58:48|0.00466164
07:58:49|0.00466164
07:58:50|0.00466164
07:58:51|0.00466164
07:58:53|0.00466164
07:58:54|0.00465859
07:58:55|0.00465859
07:58:56|0.00465859
07:58:56|0.00465859
07:58:58|0.00465859
07:58:59|0.00465859
07:59:00|0.00465859
07:59:01|0.00465859
07:59:02|0.00465859
07:59:03|0.00464468
07:59:04|0.00464076
07:59:06|0.00463604
07:59:07|0.00463491
07:59:08|0.00463491
07:59:09|0.00463491
07:59:09|0.00463491
07:59:11|0.00463491
07:59:12|0.00463491
07:59:13|0.00462864
07:59:15|0.0046334
07:59:16|0.0046334
07:59:18|0.0046334
07:59:18|0.0046334
07:59:19|0.0046334
07:59:21|0.0046334
07:59:23|0.00463338
07:59:23|0.00462301
07:59:25|0.0046245
07:59:26|0.00463098
07:59:26|0.00463098
07:59:27|0.0046224
07:59:29|0.00462722
07:59:30|0.00462722
07:59:31|0.0046224
07:59:32|0.0046224
07:59:33|0.00462248
07:59:34|0.00462248
07:59:35|0.00462248
07:59:36|0.00462166
07:59:38|0.00462033
07:59:39|0.00462033
07:59:40|0.00462033
07:59:41|0.00462096
07:59:42|0.00462791
07:59:43|0.00462791
07:59:44|0.00462791
07:59:45|0.00462732
07:59:46|0.00462732
07:59:47|0.00462732
07:59:48|0.00462732
07:59:48|0.00462732
07:59:50|0.00462732
07:59:51|0.00462732
07:59:52|0.00462732
07:59:53|0.00462732
07:59:54|0.00462791
07:59:55|0.00462791
07:59:55|0.00462791
07:59:57|0.00462791
07:59:58|0.00462791
07:59:59|0.00462791
08:00:00|0.00462791
08:00:01|0.00462791
08:00:02|0.00462791
08:00:04|0.00462791
08:00:04|0.00462791
08:00:05|0.00462024
08:00:06|0.00462024
08:00:07|0.00462024
08:00:08|0.00461916
08:00:09|0.00461892
08:00:10|0.00461892
08:00:11|0.00461892
08:00:12|0.00461892
08:00:13|0.00461819
08:00:14|0.00461534
08:00:15|0.00461203
08:00:17|0.00461092
08:00:19|0.00461092
08:00:20|0.00460697
08:00:22|0.00463
08:00:22|0.00463
08:00:24|0.0046317
08:00:25|0.0046317
08:00:26|0.0046317
08:00:26|0.0046317
08:00:28|0.0046317
08:00:29|0.0046317
08:00:30|0.0046317
08:00:31|0.0046317
08:00:32|0.00463541
08:00:32|0.00463541
08:00:34|0.00464
08:00:34|0.00464431
08:00:35|0.00465401
08:00:37|0.00464882
08:00:38|0.00464882
08:00:39|0.00464882
08:00:40|0.00464882
08:00:41|0.00463347
08:00:42|0.00463347
08:00:43|0.00463157
08:00:44|0.00463157
08:00:45|0.00463157
08:00:46|0.00463157
08:00:47|0.00463944
08:00:48|0.00463944
08:00:49|0.00463944
08:00:51|0.00463944
08:00:51|0.00463944
08:00:52|0.00462856
08:00:54|0.00464041
08:00:54|0.00464041
08:00:55|0.00464041
08:00:56|0.00462774
08:00:58|0.00462774
08:00:59|0.00461819
08:01:00|0.00461819
08:01:01|0.00461534
08:01:02|0.00461167
08:01:03|0.00461167
08:01:04|0.00460476
08:01:05|0.00460412
08:01:06|0.00460412
08:01:07|0.00460412
08:01:08|0.0046
08:01:09|0.00459464
08:01:10|0.00458591
08:01:11|0.00457988
08:01:12|0.00457101
08:01:13|0.00456124
08:01:14|0.00456121
08:01:15|0.00456577
08:01:16|0.00456577
08:01:17|0.00456577
08:01:18|0.0045775
08:01:20|0.00458446
08:01:20|0.00456795
08:01:21|0.00456795
08:01:23|0.00456795
08:01:23|0.00456795
08:01:25|0.00456577
08:01:26|0.00456577
08:01:27|0.00456577
08:01:29|0.00456577
08:01:30|0.00456128
08:01:30|0.00456128
08:01:32|0.00456128
08:01:34|0.0045801
08:01:34|0.00459191
08:01:35|0.00459191
08:01:36|0.00459513
08:01:37|0.00459513
08:01:38|0.00459857
08:01:39|0.00459513
08:01:40|0.00459513
08:01:41|0.00459513
08:01:42|0.00460476
08:01:43|0.00460545
08:01:44|0.00460545
08:01:45|0.00460545
08:01:46|0.00460545
08:01:47|0.00460545
08:01:48|0.00460545
08:01:50|0.00460545
08:01:51|0.00460545
08:01:51|0.00460545
08:01:53|0.00460545
08:01:54|0.00460545
08:01:54|0.00460545
08:01:56|0.00460545
08:01:58|0.00457344
08:01:59|0.00456777
08:01:59|0.00456777
08:02:00|0.0045872
08:02:01|0.00458393
08:02:02|0.00458393
08:02:03|0.00458393
08:02:04|0.00456122
08:02:05|0.00456122
08:02:06|0.00453904
08:02:07|0.00458389
08:02:08|0.00458389
08:02:09|0.00457219
08:02:11|0.00457605
08:02:12|0.00457774
08:02:13|0.00456124
08:02:14|0.00456124
08:02:16|0.00453171
08:02:17|0.00452164
08:02:17|0.00451379
08:02:18|0.00450825
08:02:20|0.0045072
08:02:22|0.0045072
08:02:23|0.00452741
08:02:23|0.00452286
08:02:25|0.00453184
08:02:26|0.00453184
08:02:28|0.00453184
08:02:28|0.00453715
08:02:29|0.00453715
08:02:30|0.00453715
08:02:31|0.00453715
08:02:33|0.00453715
08:02:34|0.00453715
08:02:34|0.00453715
08:02:35|0.00453715
08:02:37|0.00453715
08:02:38|0.0045184
08:02:39|0.0045184
08:02:39|0.00452475
08:02:41|0.00452475
08:02:42|0.00452475
08:02:43|0.004519
08:02:44|0.00452741
08:02:44|0.00453453
08:02:46|0.00453453
08:02:47|0.00453453
08:02:48|0.00451991
08:02:49|0.00452069
08:02:51|0.00454167
08:02:51|0.00454167
08:02:53|0.00454167
08:02:54|0.00454167
08:02:55|0.00454167
08:02:57|0.00454167
08:02:58|0.00454167
08:02:59|0.00453411
08:03:00|0.00453411
08:03:01|0.00453411
08:03:03|0.00455597
08:03:04|0.0045646
08:03:05|0.00457255
08:03:06|0.00457561
08:03:07|0.00457561
08:03:08|0.00457561
08:03:09|0.00457561
08:03:10|0.00457561
08:03:12|0.00457561
08:03:12|0.00457561
08:03:13|0.00456406
08:03:14|0.00456406
08:03:15|0.00456406
08:03:16|0.00456406
08:03:17|0.00457587
08:03:18|0.00457587
08:03:20|0.0045775
08:03:21|0.0045775
08:03:23|0.00456384
08:03:24|0.00457749
08:03:25|0.0045775
08:03:26|0.00458161
08:03:28|0.00459191
08:03:29|0.00459548
08:03:30|0.0045822
08:03:31|0.0045822
08:03:32|0.0045822
08:03:33|0.00458335
08:03:34|0.00458335
08:03:34|0.00458335
08:03:36|0.00458335
08:03:37|0.00459689
08:03:38|0.00459689
08:03:38|0.00459689
08:03:39|0.00458289
08:03:41|0.00459
08:03:42|0.00459
08:03:43|0.00459
08:03:44|0.00459
08:03:44|0.00459
08:03:46|0.00459
08:03:47|0.00459
08:03:48|0.00459
08:03:49|0.00459
08:03:50|0.00459
08:03:51|0.00459
08:03:52|0.00459
08:03:54|0.00459
08:03:54|0.00459
08:03:56|0.00459
08:03:56|0.00459
08:03:57|0.00459
08:03:59|0.00459
08:04:00|0.00459
08:04:00|0.00459
08:04:01|0.00458243
08:04:02|0.00458243
08:04:04|0.00458243
08:04:05|0.00458243
08:04:06|0.00458243
08:04:07|0.00458243
08:04:08|0.0045822
08:04:09|0.00457683
08:04:10|0.00457557
08:04:11|0.00456777
08:04:12|0.00456777
08:04:13|0.00456777
08:04:14|0.00456777
08:04:15|0.00456777
08:04:17|0.00458469
08:04:18|0.00458469
08:04:20|0.00458604
08:04:20|0.00458604
08:04:21|0.00458604
08:04:23|0.00458604
08:04:24|0.00458604
08:04:25|0.00458604
08:04:26|0.00458604
08:04:27|0.00458399
08:04:29|0.00458469
08:04:30|0.00458469
08:04:30|0.00458469
08:04:32|0.00458469
08:04:33|0.00458469
08:04:34|0.00458469
08:04:35|0.00458469
08:04:36|0.00458469
08:04:37|0.00458469
08:04:39|0.00458469
08:04:39|0.00458469
08:04:40|0.00458469
08:04:41|0.00458469
08:04:42|0.00458469
08:04:44|0.00458469
08:04:45|0.00458469
08:04:46|0.00458469
08:04:47|0.00458469
08:04:48|0.00458469
08:04:50|0.00458469
08:04:51|0.00458469
08:04:52|0.00458469
08:04:54|0.00458469
08:04:54|0.00458469
08:04:55|0.00458469
08:04:56|0.00458469
08:04:57|0.00458469
08:04:58|0.00458469
08:04:59|0.00458469
08:05:00|0.00458469
08:05:01|0.00458469
08:05:02|0.00458469
08:05:04|0.00458469
08:05:05|0.00458469
08:05:05|0.00458469
08:05:07|0.00458469
08:05:07|0.00458469
08:05:09|0.00458469
08:05:10|0.00458469
08:05:10|0.00458469
08:05:12|0.00458469
08:05:14|0.00458469
08:05:14|0.00458469
08:05:15|0.00458989
08:05:16|0.00458469
08:05:17|0.00456838
08:05:18|0.00456777
08:05:20|0.00457014
08:05:22|0.00455873
08:05:23|0.00455873
08:05:24|0.00455479
08:05:25|0.00454971
08:05:26|0.00454971
08:05:27|0.00454971
08:05:29|0.00454971
08:05:29|0.00454971
08:05:32|0.00454971
08:05:32|0.00454971
08:05:33|0.00454971
08:05:34|0.00454971
08:05:35|0.00453178
08:05:36|0.00453178
08:05:37|0.00455715
08:05:38|0.00455715
08:05:39|0.00455715
08:05:40|0.00455715
08:05:41|0.00453171
08:05:42|0.00453
08:05:43|0.00451004
08:05:44|0.00451004
08:05:45|0.00451004
08:05:46|0.00452404
08:05:47|0.00452404
08:05:48|0.00452741
08:05:50|0.00453184
08:05:51|0.00453184
08:05:51|0.00453184
08:05:53|0.00453184
08:05:55|0.00453184
08:05:55|0.00452361
08:05:56|0.00453192
08:05:58|0.00453453
08:05:59|0.00453453
08:06:00|0.00453453
08:06:02|0.00453453
08:06:03|0.00453453
08:06:03|0.0045184
08:06:04|0.00450825
08:06:05|0.00449593
08:06:06|0.00448964
08:06:07|0.00448324
08:06:08|0.00448254
08:06:09|0.00448254
08:06:10|0.00447714
08:06:11|0.00447714
08:06:12|0.00447714
08:06:13|0.0045038
08:06:14|0.0044835
08:06:16|0.00449693
08:06:16|0.00449693
08:06:17|0.00449693
08:06:19|0.00449402
08:06:20|0.00449402
08:06:21|0.00449402
08:06:22|0.00449402
08:06:23|0.00451462
08:06:24|0.00450456
08:06:25|0.00450456
08:06:26|0.00450456
08:06:27|0.00450456
08:06:28|0.00450456
08:06:30|0.00452029
08:06:31|0.00452286
08:06:31|0.00452741
08:06:33|0.00452741
08:06:34|0.00452741
08:06:36|0.00453184
08:06:37|0.00453715
08:06:38|0.00454167
08:06:39|0.00454983
08:06:40|0.00453706
08:06:41|0.00453709
08:06:42|0.00453709
08:06:43|0.00453709
08:06:44|0.00453709
08:06:45|0.00453709
08:06:46|0.00453907
08:06:47|0.00453907
08:06:48|0.00455597
08:06:49|0.00455597
08:06:50|0.00454767
08:06:51|0.00454767
08:06:52|0.00454767
08:06:54|0.00455597
08:06:54|0.00454768
08:06:55|0.00455273
08:06:56|0.00455273
08:06:57|0.00455273
08:06:58|0.00455886
08:06:59|0.00455886
08:07:00|0.00456
08:07:01|0.00456241
08:07:02|0.00454767
08:07:03|0.00456314
08:07:04|0.0045639
08:07:05|0.00457031
08:07:06|0.00457255
08:07:07|0.00457255
08:07:08|0.0045775
08:07:09|0.00458003
08:07:10|0.00458469
08:07:11|0.00458469
08:07:12|0.00458469
08:07:13|0.00458469
08:07:14|0.00458469
08:07:15|0.00458469
08:07:16|0.00458469
08:07:17|0.00458469
08:07:18|0.00458604
08:07:19|0.00458604
08:07:20|0.00458604
08:07:21|0.00458997
08:07:22|0.00459
08:07:23|0.00459513
08:07:25|0.00459513
08:07:25|0.00459513
08:07:27|0.00459513
08:07:28|0.00459622
08:07:30|0.00459622
08:07:30|0.00459622
08:07:31|0.00459622
08:07:32|0.0045771
08:07:33|0.0045771
08:07:34|0.0045771
08:07:35|0.0045771
08:07:36|0.0045771
08:07:37|0.0045771
08:07:38|0.0045771
08:07:39|0.0045771
08:07:40|0.00457683
08:07:41|0.00457683
08:07:42|0.00457683
08:07:43|0.00457683
08:07:44|0.00457683
08:07:45|0.00457557
08:07:46|0.0045771
08:07:48|0.00456777
08:07:49|0.00456777
08:07:50|0.00456777
08:07:51|0.00456777
08:07:52|0.00456777
08:07:53|0.00456777
08:07:54|0.00456777
08:07:55|0.00456777
08:07:56|0.00456777
08:07:57|0.00456777
08:07:58|0.00456777
08:08:00|0.00456777
08:08:00|0.00456777
08:08:02|0.00456777
08:08:02|0.00456777
08:08:04|0.00456777
08:08:04|0.00456777
08:08:05|0.00456777
08:08:06|0.00456777
08:08:07|0.00458432
08:08:09|0.00458604
08:08:09|0.00458604
08:08:10|0.00459191
08:08:11|0.00459191
08:08:13|0.00458578
08:08:13|0.00458578
08:08:14|0.00458578
08:08:15|0.00458578
08:08:16|0.00458578
08:08:17|0.00458578
08:08:19|0.00459912
08:08:20|0.00459912
08:08:21|0.00459912
08:08:22|0.00459912
08:08:24|0.00459912
08:08:24|0.00459912
08:08:26|0.00459912
08:08:28|0.00459912
08:08:29|0.0046
08:08:30|0.0046
08:08:31|0.0046
08:08:31|0.0046
08:08:33|0.0046
08:08:33|0.0046
08:08:35|0.0046
08:08:36|0.0046
08:08:38|0.00458277
08:08:39|0.00458277
08:08:40|0.00458277
08:08:41|0.00458277
08:08:42|0.00458277
08:08:43|0.00458277
08:08:43|0.00457683
08:08:45|0.00457683
08:08:46|0.00457683
08:08:47|0.00457683
08:08:48|0.00457683
08:08:49|0.00457683
08:08:49|0.00456854
08:08:51|0.00456854
08:08:52|0.00456854
08:08:53|0.00456854
08:08:55|0.00456854
08:08:56|0.00456777
08:08:57|0.00456661
08:08:58|0.00456661
08:08:59|0.00456661
08:09:00|0.00456661
08:09:01|0.00456661
08:09:02|0.00456696
08:09:03|0.00456696
08:09:04|0.00456696
08:09:06|0.00458469
08:09:07|0.00458469
08:09:07|0.00458469
08:09:09|0.00458469
08:09:09|0.00458469
08:09:10|0.00457683
08:09:12|0.00457683
08:09:13|0.00457683
08:09:13|0.00457683
08:09:15|0.00457683
08:09:15|0.00457683
08:09:16|0.00457683
08:09:18|0.00457683
08:09:18|0.00457683
08:09:19|0.00457683
08:09:20|0.00457683
08:09:21|0.00457683
08:09:23|0.00457683
08:09:23|0.00457683
08:09:24|0.00457683
08:09:25|0.00457683
08:09:27|0.00457683
08:09:28|0.00456839
08:09:30|0.00456839
08:09:31|0.00456868
08:09:32|0.00456868
08:09:34|0.00456868
08:09:35|0.00456868
08:09:37|0.00456868
08:09:37|0.00456868
08:09:39|0.00456868
08:09:41|0.00456868
08:09:41|0.00457752
08:09:43|0.00457752
08:09:44|0.00457752
08:09:45|0.00457752
08:09:46|0.00457752
08:09:48|0.00457752
08:09:48|0.00457752
08:09:50|0.00457752
08:09:51|0.00457752
08:09:52|0.00457752
08:09:52|0.00458049
08:09:53|0.00458049
08:09:55|0.00458049
08:09:55|0.00458049
08:09:56|0.00459913
08:09:58|0.00460186
08:09:58|0.00460476
08:10:00|0.00460476
08:10:02|0.00460476
08:10:03|0.00460476
08:10:03|0.00460476
08:10:04|0.00460476
08:10:06|0.00460476
08:10:06|0.00460476
08:10:07|0.00458591
08:10:08|0.004583
08:10:10|0.004583
08:10:10|0.004583
08:10:12|0.004583
08:10:13|0.004583
08:10:14|0.004583
08:10:14|0.004583
08:10:15|0.004583
08:10:16|0.004583
08:10:17|0.00458277
08:10:19|0.00458277
08:10:21|0.00458277
08:10:21|0.00458277
08:10:22|0.00458591
08:10:23|0.00458591
08:10:24|0.00458591
08:10:25|0.00459913
08:10:26|0.00459913
08:10:28|0.00459913
08:10:28|0.00459913
08:10:29|0.00459913
08:10:32|0.00459913
08:10:33|0.00459913
08:10:34|0.00459913
08:10:35|0.00459913
08:10:36|0.00459913
08:10:37|0.00459913
08:10:38|0.00459913
08:10:39|0.0046037
08:10:40|0.0046037
08:10:41|0.0046037
08:10:42|0.0046037
08:10:43|0.0046037
08:10:44|0.0046037
08:10:45|0.0046037
08:10:46|0.0046037
08:10:47|0.0046037
08:10:49|0.0046037
08:10:50|0.0046037
08:10:50|0.0046037
08:10:52|0.0046037
08:10:53|0.0046037
08:10:54|0.0046037
08:10:54|0.0046037
08:10:55|0.0046037
08:10:56|0.0046037
08:10:58|0.0046037
08:10:59|0.0046037
08:11:00|0.0046037
08:11:01|0.0046037
08:11:02|0.0046037
08:11:03|0.0046027
08:11:04|0.00459693
08:11:05|0.00459693
08:11:06|0.00459693
08:11:07|0.00459693
08:11:08|0.00459693
08:11:10|0.00458802
08:11:11|0.00458802
08:11:12|0.00458802
08:11:12|0.00458802
08:11:14|0.00458802
08:11:14|0.00458802
08:11:15|0.00458802
08:11:17|0.00458802
08:11:17|0.00458802
08:11:18|0.00458802
08:11:19|0.00458802
08:11:21|0.00458802
08:11:22|0.00458802
08:11:23|0.00458802
08:11:24|0.00458802
08:11:25|0.00458802
08:11:26|0.00458802
08:11:27|0.00458802
08:11:28|0.00459358
08:11:30|0.00459358
08:11:32|0.00459358
08:11:32|0.00459358
08:11:34|0.00459358
08:11:35|0.00459358
08:11:36|0.00459358
08:11:37|0.00459358
08:11:38|0.00460476
08:11:39|0.00460637
08:11:40|0.00460799
08:11:41|0.00460963
08:11:42|0.00460963
08:11:42|0.00461362
08:11:44|0.00462087
08:11:45|0.00462219
08:11:46|0.00462653
08:11:48|0.00462814
08:11:48|0.00462844
08:11:50|0.00463641
08:11:51|0.00463641
08:11:52|0.00463641
08:11:53|0.00464629
08:11:54|0.00464629
08:11:55|0.00464629
08:11:56|0.00464629
08:11:57|0.00464629
08:11:58|0.00464498
08:11:59|0.00464498
08:12:01|0.00464498
08:12:01|0.00464498
08:12:03|0.00464498
08:12:03|0.00462619
08:12:05|0.00462619
08:12:05|0.00463306
08:12:06|0.00463306
08:12:07|0.00463306
08:12:08|0.00463306
08:12:10|0.00463306
08:12:11|0.00463306
08:12:11|0.00463306
08:12:12|0.00463306
08:12:14|0.00463306
08:12:14|0.00463306
08:12:15|0.00463306
08:12:17|0.00463306
08:12:18|0.00463306
08:12:19|0.00463306
08:12:20|0.00463306
08:12:21|0.00465002
08:12:22|0.00465234
08:12:23|0.00465401
08:12:24|0.00466465
08:12:25|0.00466465
08:12:26|0.00466465
08:12:27|0.00466465
08:12:28|0.00466465
08:12:29|0.00466867
08:12:31|0.00467477
08:12:33|0.00467962
08:12:33|0.00467962
08:12:34|0.00467962
08:12:36|0.00467341
08:12:37|0.00467341
08:12:38|0.00467341
08:12:39|0.00467341
08:12:40|0.00467341
08:12:40|0.00467341
08:12:42|0.00467341
08:12:42|0.00467166
08:12:44|0.00467166
08:12:45|0.00467166
08:12:46|0.00467166
08:12:46|0.00467166
08:12:48|0.00467166
08:12:49|0.00467166
08:12:50|0.00466269
08:12:51|0.00466494
08:12:52|0.00466494
08:12:53|0.00465537
08:12:53|0.00465537
08:12:54|0.00464997
08:12:56|0.00464806
08:12:57|0.00464076
08:12:58|0.00462166
08:12:58|0.00462166
08:13:00|0.00461819
08:13:01|0.00461819
08:13:02|0.00463521
08:13:03|0.00463521
08:13:05|0.00463521
08:13:05|0.00463521
08:13:06|0.00463521
08:13:07|0.00462681
08:13:08|0.00462675
08:13:09|0.00461644
08:13:10|0.00461644
08:13:11|0.00461644
08:13:12|0.00461644
08:13:13|0.00461644
08:13:14|0.00461644
08:13:15|0.00461644
08:13:17|0.00461644
08:13:18|0.00461644
08:13:19|0.00463433
08:13:20|0.00463433
08:13:21|0.00463433
08:13:22|0.00463433
08:13:23|0.00463433
08:13:24|0.00463433
08:13:25|0.00463433
08:13:26|0.00463433
08:13:27|0.00462717
08:13:28|0.00462166
08:13:29|0.00461534
08:13:30|0.00461092
08:13:31|0.00461092
08:13:32|0.00461092
08:13:34|0.00461092
08:13:35|0.00461092
08:13:35|0.00461092
08:13:36|0.00461092
08:13:37|0.00461092
08:13:38|0.00461092
08:13:39|0.00461092
08:13:41|0.00460486
08:13:41|0.00460486
08:13:43|0.00460486
08:13:43|0.00460486
08:13:44|0.00460486
08:13:45|0.00460486
08:13:47|0.00460486
08:13:48|0.00460486
08:13:49|0.00460486
08:13:50|0.00462814
08:13:51|0.00462814
08:13:52|0.00462814
08:13:53|0.00463541
08:13:54|0.00463541
08:13:55|0.00463541
08:13:56|0.00463438
08:13:57|0.00463438
08:13:58|0.00463438
08:13:59|0.00463438
08:14:00|0.00463438
08:14:02|0.00463438
08:14:04|0.00463438
08:14:04|0.00463438
08:14:05|0.00463438
08:14:06|0.00463438
08:14:07|0.00463438
08:14:08|0.00463438
08:14:09|0.00462297
08:14:10|0.00463591
08:14:11|0.00463591
08:14:12|0.0046401
08:14:13|0.0046401
08:14:14|0.0046401
08:14:15|0.0046401
08:14:16|0.0046401
08:14:17|0.0046401
08:14:18|0.0046401
08:14:19|0.0046401
08:14:20|0.0046401
08:14:21|0.0046401
08:14:22|0.0046401
08:14:23|0.0046401
08:14:24|0.0046401
08:14:25|0.0046401
08:14:26|0.00464247
08:14:27|0.00464247
08:14:29|0.00460755
08:14:30|0.00460755
08:14:31|0.00460755
08:14:33|0.00460755
08:14:34|0.00463541
08:14:36|0.00463541
08:14:36|0.00463541
08:14:37|0.00464088
08:14:39|0.00464088
08:14:39|0.00464088
08:14:40|0.00464271
08:14:42|0.00464826
08:14:43|0.00464826
08:14:43|0.00464088
08:14:44|0.00464088
08:14:46|0.00464088
08:14:46|0.00464088
08:14:48|0.00464088
08:14:48|0.00464828
08:14:49|0.00464828
08:14:51|0.00464828
08:14:51|0.00464828
08:14:52|0.00464828
08:14:54|0.00464362
08:14:55|0.00464362
08:14:56|0.00464362
08:14:57|0.00464362
08:14:58|0.00464649
08:14:59|0.00464649
08:15:00|0.00464649
08:15:01|0.00464649
08:15:02|0.00464649
08:15:04|0.00464649
08:15:06|0.00464649
08:15:06|0.00464649
08:15:07|0.00464649
08:15:08|0.00464665
08:15:09|0.00464665
08:15:10|0.00464531
08:15:11|0.00464531
08:15:12|0.00464531
08:15:13|0.00464531
08:15:14|0.00464531
08:15:15|0.00464531
08:15:16|0.00464531
08:15:17|0.00464362
08:15:18|0.00464362
08:15:19|0.00464362
08:15:20|0.00464362
08:15:21|0.00464362
08:15:22|0.00464362
08:15:23|0.00464362
08:15:25|0.00464362
08:15:25|0.00464362
08:15:26|0.00464362
08:15:27|0.00464362
08:15:28|0.00464804
08:15:29|0.00464804
08:15:30|0.00464706
08:15:31|0.00464706
08:15:32|0.00464706
08:15:34|0.00464803
08:15:35|0.00464803
08:15:36|0.00464803
08:15:37|0.00464803
08:15:39|0.00464803
08:15:39|0.00463791
08:15:40|0.00463791
08:15:41|0.00463791
08:15:42|0.00463791
08:15:43|0.00463791
08:15:44|0.00463791
08:15:45|0.00463791
08:15:46|0.00463791
08:15:47|0.00464829
08:15:48|0.00465155
08:15:49|0.00465155
08:15:50|0.00465155
08:15:52|0.00465155
08:15:52|0.00465155
08:15:53|0.00465155
08:15:54|0.00465155
08:15:55|0.00465155
08:15:57|0.00465155
08:15:57|0.00465155
08:15:58|0.00465155
08:15:59|0.00465155
08:16:00|0.00465715
08:16:01|0.00465028
08:16:02|0.00465028
08:16:04|0.00465028
08:16:06|0.00465028
08:16:06|0.00465418
08:16:08|0.00465418
08:16:09|0.00465418
08:16:10|0.00465418
08:16:12|0.00465418
08:16:13|0.00465418
08:16:14|0.00465418
08:16:14|0.00465418
08:16:16|0.00465418
08:16:17|0.00465269
08:16:19|0.00464362
08:16:20|0.00464362
08:16:22|0.00464806
08:16:22|0.00464806
08:16:23|0.00464806
08:16:24|0.00464806
08:16:25|0.00464806
08:16:26|0.00464806
08:16:27|0.00464806
08:16:28|0.00464806
08:16:29|0.00464806
08:16:30|0.00464806
08:16:32|0.00464806
08:16:32|0.00464806
08:16:35|0.00465357
08:16:36|0.00465357
08:16:37|0.00465357
08:16:38|0.00465357
08:16:40|0.00465357
08:16:41|0.00465357
08:16:42|0.004635
08:16:44|0.00463347
08:16:45|0.00463347
08:16:46|0.00463347
08:16:47|0.00463642
08:16:48|0.00463157
08:16:49|0.00463157
08:16:50|0.00463347
08:16:50|0.004635
08:16:52|0.004635
08:16:54|0.00461922
08:16:54|0.00461892
08:16:55|0.00461892
08:16:56|0.00461892
08:16:58|0.00461892
08:16:58|0.00461534
08:16:59|0.00461534
08:17:00|0.00461534
08:17:01|0.00461534
08:17:02|0.00461534
08:17:03|0.0046
08:17:04|0.0045972
08:17:06|0.00459275
08:17:07|0.00458802
08:17:08|0.00458802
08:17:09|0.00458591
08:17:11|0.00458277
08:17:11|0.00458277
08:17:12|0.00458277
08:17:14|0.00458277
08:17:15|0.00458277
08:17:16|0.00458277
08:17:17|0.00458277
08:17:18|0.00458277
08:17:19|0.00458277
08:17:20|0.00458277
08:17:21|0.00455459
08:17:22|0.00458542
08:17:23|0.00458542
08:17:24|0.00458542
08:17:25|0.00458573
08:17:26|0.00458573
08:17:27|0.00458573
08:17:28|0.00458713
08:17:29|0.00458529
08:17:30|0.00458529
08:17:31|0.00458529
08:17:32|0.00458529
08:17:33|0.00458529
08:17:34|0.00458529
08:17:35|0.00459382
08:17:37|0.00459382
08:17:38|0.00459382
08:17:39|0.00459382
08:17:41|0.00459382
08:17:42|0.00457557
08:17:43|0.00458033
08:17:45|0.00456777
08:17:46|0.00456777
08:17:47|0.00456777
08:17:48|0.00456777
08:17:49|0.00456123
08:17:50|0.00456123
08:17:51|0.00456123
08:17:51|0.00456123
08:17:53|0.00456123
08:17:54|0.00456123
08:17:55|0.00456123
08:17:56|0.00458469
08:17:56|0.00458604
08:17:57|0.00459154
08:17:59|0.00459382
08:18:00|0.00459913
08:18:01|0.00459913
08:18:02|0.00459913
08:18:03|0.00459913
08:18:04|0.00459913
08:18:05|0.00458903
08:18:06|0.00458903
08:18:08|0.00458903
08:18:08|0.00459154
08:18:09|0.00459154
08:18:10|0.00459154
08:18:11|0.00459154
08:18:12|0.00459154
08:18:13|0.00459154
08:18:15|0.00459154
08:18:16|0.00459154
08:18:16|0.00458277
08:18:18|0.00458277
08:18:19|0.00458277
08:18:20|0.00458277
08:18:21|0.00458277
08:18:21|0.00457683
08:18:23|0.00457557
08:18:24|0.00457557
08:18:25|0.00458708
08:18:26|0.00458708
08:18:27|0.00458708
08:18:28|0.00458708
08:18:29|0.00458708
08:18:30|0.00458708
08:18:31|0.00458708
08:18:33|0.00458266
08:18:33|0.00458266
08:18:35|0.00458266
08:18:37|0.00458266
08:18:38|0.00459032
08:18:39|0.00459032
08:18:41|0.00459032
08:18:41|0.00459032
08:18:43|0.00459032
08:18:44|0.00459032
08:18:45|0.00458527
08:18:46|0.00458527
08:18:47|0.00458527
08:18:48|0.00458527
08:18:49|0.00458527
08:18:50|0.00458527
08:18:52|0.00458527
08:18:53|0.00458527
08:18:54|0.00458527
08:18:55|0.00458527
08:18:56|0.00458527
08:18:57|0.00458527
08:18:58|0.00458527
08:18:59|0.00458527
08:19:00|0.00458527
08:19:00|0.00458527
08:19:02|0.00458527
08:19:03|0.00458527
08:19:04|0.00458527
08:19:05|0.00456777
08:19:06|0.00456777
08:19:06|0.00456661
08:19:08|0.00456661
08:19:10|0.00457499
08:19:11|0.00456661
08:19:12|0.00456121
08:19:14|0.00455328
08:19:14|0.00455328
08:19:15|0.00455497
08:19:16|0.00455497
08:19:18|0.00455497
08:19:19|0.00455497
08:19:20|0.00455497
08:19:20|0.00455072
08:19:22|0.00455072
08:19:23|0.00455072
08:19:24|0.00455072
08:19:26|0.00455497
08:19:26|0.00457031
08:19:27|0.00457031
08:19:28|0.00457031
08:19:30|0.00456124
08:19:31|0.00456124
08:19:32|0.00456124
08:19:33|0.00456124
08:19:34|0.00456124
08:19:35|0.00456124
08:19:36|0.00456124
08:19:37|0.00456124
08:19:39|0.00456124
08:19:40|0.00456124
08:19:41|0.00456124
08:19:42|0.00456124
08:19:44|0.00456124
08:19:45|0.00456124
08:19:46|0.00456124
08:19:47|0.00456124
08:19:48|0.00456124
08:19:49|0.00456124
08:19:50|0.00456124
08:19:51|0.00456124
08:19:52|0.00456124
08:19:53|0.00456817
08:19:54|0.00456817
08:19:55|0.00456817
08:19:56|0.00456817
08:19:57|0.00456817
08:19:58|0.00456817
08:19:59|0.00456817
08:20:00|0.00456817
08:20:01|0.00456817
08:20:02|0.00456817
08:20:03|0.00455873
08:20:05|0.00455873
08:20:06|0.00455662
08:20:06|0.00455662
08:20:08|0.00455662
08:20:08|0.00455662
08:20:10|0.00455662
08:20:11|0.00455662
08:20:13|0.00455662
08:20:13|0.00455662
08:20:15|0.00455662
08:20:16|0.00455662
08:20:17|0.00456687
08:20:17|0.00456687
08:20:18|0.00456687
08:20:20|0.00456687
08:20:20|0.00456687
08:20:22|0.00456687
08:20:23|0.00456687
08:20:24|0.00456618
08:20:25|0.00456618
08:20:25|0.00456618
08:20:27|0.00456618
08:20:28|0.00456618
08:20:29|0.00456618
08:20:30|0.00456618
08:20:31|0.00456618
08:20:32|0.00455405
08:20:33|0.00455405
08:20:33|0.00455405
08:20:35|0.00455405
08:20:36|0.00455405
08:20:37|0.00455405
08:20:39|0.00455405
08:20:40|0.00455405
08:20:42|0.00455405
08:20:42|0.00455405
08:20:43|0.00455405
08:20:45|0.00455405
08:20:46|0.00455405
08:20:46|0.00455405
08:20:48|0.00455405
08:20:49|0.00455405
08:20:50|0.00455405
08:20:51|0.00457031
08:20:51|0.00457031
08:20:52|0.00457031
08:20:54|0.00457031
08:20:55|0.00457031
08:20:55|0.00457031
08:20:56|0.00457031
08:20:58|0.00456642
08:20:59|0.00456642
08:21:00|0.0045775
08:21:01|0.0045775
08:21:03|0.0045775
08:21:03|0.00458257
08:21:04|0.004583
08:21:05|0.004583
08:21:06|0.00458515
08:21:08|0.00458604
08:21:09|0.00459095
08:21:10|0.00459095
08:21:11|0.00459095
08:21:12|0.00459095
08:21:13|0.00459095
08:21:14|0.00459095
08:21:15|0.00459095
08:21:16|0.00459095
08:21:17|0.00459095
08:21:18|0.00459095
08:21:19|0.00459095
08:21:20|0.00459095
08:21:21|0.00457759
08:21:22|0.00457759
08:21:23|0.00457759
08:21:24|0.00457759
08:21:25|0.00457819
08:21:26|0.00457819
08:21:27|0.00457819
08:21:28|0.00457819
08:21:29|0.00457819
08:21:30|0.00457819
08:21:31|0.00457819
08:21:32|0.00457819
08:21:33|0.00456838
08:21:34|0.00456838
08:21:35|0.00456838
08:21:36|0.00456838
08:21:37|0.00456838
08:21:38|0.00456838
08:21:39|0.00456838
08:21:41|0.00456777
08:21:42|0.00456777
08:21:43|0.00456777
08:21:45|0.00456838
08:21:46|0.00456838
08:21:47|0.00456838
08:21:48|0.00456838
08:21:49|0.00456838
08:21:50|0.00456838
08:21:51|0.00456838
08:21:52|0.00456838
08:21:53|0.00456838
08:21:55|0.00456124
08:21:55|0.00456121
08:21:56|0.00456121
08:21:58|0.00455328
08:21:58|0.00455328
08:22:00|0.00455328
08:22:01|0.00455328
08:22:02|0.00455328
08:22:03|0.00455328
08:22:04|0.00455328
08:22:05|0.00455328
08:22:06|0.00455328
08:22:06|0.00455072
08:22:08|0.00455072
08:22:09|0.00455072
08:22:10|0.00455072
08:22:12|0.00453657
08:22:12|0.00453657
08:22:13|0.00454849
08:22:14|0.00456033
08:22:15|0.00456033
08:22:16|0.00456033
08:22:17|0.00456033
08:22:19|0.00456033
08:22:19|0.00456033
08:22:20|0.00456033
08:22:21|0.00456033
08:22:22|0.00455597
08:22:23|0.00455597
08:22:24|0.00455597
08:22:25|0.00455597
08:22:27|0.00455597
08:22:28|0.00455597
08:22:29|0.00455597
08:22:30|0.00455597
08:22:31|0.00455597
08:22:32|0.00455597
08:22:33|0.00455597
08:22:34|0.00456124
08:22:35|0.00456314
08:22:36|0.00456314
08:22:37|0.00456314
08:22:38|0.00456314
08:22:39|0.00456314
08:22:41|0.00456314
08:22:42|0.00456314
08:22:44|0.00456314
08:22:45|0.00456314
08:22:45|0.00456314
08:22:47|0.00456314
08:22:48|0.00456314
08:22:49|0.00456314
08:22:51|0.00456314
08:22:52|0.00456314
08:22:53|0.00456314
08:22:54|0.00456314
08:22:55|0.00456314
08:22:56|0.00456314
08:22:57|0.00456314
08:22:58|0.00456314
08:23:00|0.00456314
08:23:00|0.00456314
08:23:01|0.00456314
08:23:02|0.00456314
08:23:03|0.00456314
08:23:04|0.00456314
08:23:05|0.00456314
08:23:06|0.00456314
08:23:07|0.00456314
08:23:08|0.00456314
08:23:09|0.00456314
08:23:10|0.00456314
08:23:11|0.00456314
08:23:13|0.00456314
08:23:14|0.00454864
08:23:15|0.00454864
08:23:16|0.00454864
08:23:17|0.00454864
08:23:18|0.00454864
08:23:18|0.00454864
08:23:20|0.00454864
08:23:22|0.00455453
08:23:22|0.00455453
08:23:23|0.00455453
08:23:24|0.00455453
08:23:25|0.00455453
08:23:26|0.00455453
08:23:27|0.00455453
08:23:28|0.00455453
08:23:29|0.00455453
08:23:30|0.00455453
08:23:31|0.0045469
08:23:32|0.0045469
08:23:33|0.0045469
08:23:34|0.0045469
08:23:35|0.0045469
08:23:36|0.0045469
08:23:37|0.00452977
08:23:38|0.00452977
08:23:39|0.00453081
08:23:41|0.00453081
08:23:43|0.00453081
08:23:44|0.00453081
08:23:45|0.00453081
08:23:46|0.00453081
08:23:46|0.00453081
08:23:48|0.00454351
08:23:49|0.00454351
08:23:49|0.00454351
08:23:51|0.00454351
08:23:52|0.00454351
08:23:52|0.00454351
08:23:53|0.00454351
08:23:55|0.00454351
08:23:55|0.00455434
08:23:57|0.00455434
08:23:57|0.004552
08:23:59|0.004552
08:23:59|0.004552
08:24:01|0.00453263
08:24:01|0.00452051
08:24:02|0.0045171
08:24:03|0.0045171
08:24:05|0.0045171
08:24:06|0.0045171
08:24:07|0.0045171
08:24:08|0.0045171
08:24:09|0.0045171
08:24:10|0.0045171
08:24:11|0.0045171
08:24:12|0.00452393
08:24:13|0.00451441
08:24:14|0.00451441
08:24:15|0.00451441
08:24:16|0.0045171
08:24:17|0.0045171
08:24:18|0.0045171
08:24:20|0.0045171
08:24:21|0.0045171
08:24:21|0.00451489
08:24:23|0.00451489
08:24:24|0.00451489
08:24:25|0.00451489
08:24:26|0.00453085
08:24:27|0.00453085
08:24:28|0.00453453
08:24:29|0.00453318
08:24:30|0.00453947
08:24:31|0.00454083
08:24:32|0.00454083
08:24:33|0.00454167
08:24:34|0.00454167
08:24:35|0.00455453
08:24:36|0.00455597
08:24:37|0.00455597
08:24:38|0.00455597
08:24:39|0.00455597
08:24:40|0.00455597
08:24:41|0.00455597
08:24:43|0.00452552
08:24:44|0.00452552
08:24:46|0.00452552
08:24:47|0.00452552
08:24:48|0.00452552
08:24:49|0.00452552
08:24:51|0.00452552
08:24:51|0.00452552
08:24:52|0.00455
08:24:54|0.00455
08:24:55|0.00455
08:24:55|0.00455
08:24:57|0.00455
08:24:58|0.00455
08:24:59|0.00455
08:25:00|0.00455
08:25:02|0.00455
08:25:03|0.00455
08:25:03|0.00455
08:25:04|0.00455
08:25:06|0.00455
08:25:06|0.00455
08:25:08|0.00455
08:25:09|0.00455
08:25:09|0.00455
08:25:10|0.00454165
08:25:12|0.00454165
08:25:13|0.00454165
08:25:13|0.00454165
08:25:15|0.00454999
08:25:16|0.00454999
08:25:17|0.00455057
08:25:19|0.00454999
08:25:19|0.00454999
08:25:20|0.00454999
08:25:22|0.00454999
08:25:22|0.00455216
08:25:23|0.00455643
08:25:24|0.00456124
08:25:25|0.00456124
08:25:27|0.00456124
08:25:28|0.00456124
08:25:28|0.00456242
08:25:30|0.00456242
08:25:30|0.00456242
08:25:32|0.00456242
08:25:33|0.00456242
08:25:33|0.00456242
08:25:35|0.00456242
08:25:36|0.00456242
08:25:37|0.00456242
08:25:38|0.00456242
08:25:39|0.00456242
08:25:40|0.00456242
08:25:41|0.00456242
08:25:42|0.00456242
08:25:43|0.00456242
08:25:45|0.00456242
08:25:46|0.00456242
08:25:47|0.00456242
08:25:48|0.00456242
08:25:49|0.00454897
08:25:50|0.00454897
08:25:52|0.00454897
08:25:52|0.00454897
08:25:53|0.00454897
08:25:54|0.00454897
08:25:55|0.00454897
08:25:56|0.00455597
08:25:57|0.00455597
08:25:58|0.00455597
08:25:59|0.00455597
08:26:00|0.00455597
08:26:01|0.00455597
08:26:02|0.00455597
08:26:03|0.00455597
08:26:04|0.00455597
08:26:05|0.00455051
08:26:06|0.00455051
08:26:08|0.00455051
08:26:09|0.00455051
08:26:10|0.00455051
08:26:11|0.00455051
08:26:12|0.00455051
08:26:13|0.00455051
08:26:14|0.00455051
08:26:15|0.00455051
08:26:16|0.00455051
08:26:16|0.00455051
08:26:17|0.00455051
08:26:19|0.00455051
08:26:20|0.00455051
08:26:21|0.00455051
08:26:22|0.00455051
08:26:23|0.00455051
08:26:24|0.00455051
08:26:25|0.00455051
08:26:25|0.00455051
08:26:27|0.00455051
08:26:28|0.00455051
08:26:30|0.00455065
08:26:31|0.00455065
08:26:31|0.00455065
08:26:32|0.00455065
08:26:33|0.00455065
08:26:34|0.00455065
08:26:36|0.00455065
08:26:36|0.00455067
08:26:37|0.00455067
08:26:38|0.00455067
08:26:40|0.00455067
08:26:40|0.00455067
08:26:41|0.00455067
08:26:42|0.00455067
08:26:44|0.00455067
08:26:46|0.00455067
08:26:47|0.00455067
08:26:48|0.00455067
08:26:50|0.00455067
08:26:50|0.00455067
08:26:52|0.00455067
08:26:52|0.00455901
08:26:53|0.00455901
08:26:54|0.00455901
08:26:56|0.00455901
08:26:57|0.00455901
08:26:58|0.00455
08:26:58|0.00455
08:27:00|0.00455
08:27:01|0.00455
08:27:02|0.00455
08:27:03|0.00455
08:27:04|0.00455
08:27:05|0.00455
08:27:06|0.00455
08:27:07|0.00455
08:27:08|0.00455
08:27:09|0.00455
08:27:10|0.00455
08:27:11|0.00455
08:27:12|0.00455
08:27:13|0.00455575
08:27:14|0.00455575
08:27:14|0.00455575
08:27:17|0.00455575
08:27:17|0.00455575
08:27:18|0.00454349
08:27:19|0.00453976
08:27:20|0.00453264
08:27:21|0.00453263
08:27:22|0.00454025
08:27:23|0.00454025
08:27:24|0.00454025
08:27:25|0.00454025
08:27:26|0.00454025
08:27:27|0.00454025
08:27:28|0.00454025
08:27:29|0.00454025
08:27:30|0.00454025
08:27:31|0.00454025
08:27:32|0.00453172
08:27:33|0.00453172
08:27:34|0.00453171
08:27:35|0.00453171
08:27:36|0.00453071
08:27:37|0.00453071
08:27:38|0.00453633
08:27:39|0.00453633
08:27:40|0.00452551
08:27:41|0.00452551
08:27:42|0.00452551
08:27:43|0.00452274
08:27:44|0.00452164
08:27:45|0.00452164
08:27:47|0.00452164
08:27:49|0.00452164
08:27:49|0.00452164
08:27:50|0.00452164
08:27:52|0.00452164
08:27:54|0.00452164
08:27:55|0.00452164
08:27:56|0.00452164
08:27:56|0.00452164
08:27:58|0.0045275
08:28:00|0.0045184
08:28:00|0.00451771
08:28:01|0.00451771
08:28:02|0.0045171
08:28:04|0.0045171
08:28:04|0.00451379
08:28:06|0.00451242
08:28:06|0.00450825
08:28:08|0.00450421
08:28:08|0.00450421
08:28:09|0.00449932
08:28:10|0.00449932
08:28:11|0.00449932
08:28:13|0.00449932
08:28:14|0.00449932
08:28:15|0.00449932
08:28:16|0.00449932
08:28:16|0.00449932
08:28:17|0.00449932
08:28:19|0.00449932
08:28:20|0.00449932
08:28:21|0.00449932
08:28:23|0.00449932
08:28:24|0.00449932
08:28:25|0.00449932
08:28:26|0.00450046
08:28:27|0.00450046
08:28:27|0.00450046
08:28:28|0.00450046
08:28:30|0.00449717
08:28:30|0.00449717
08:28:31|0.00449717
08:28:33|0.00449717
08:28:34|0.00449717
08:28:35|0.00449717
08:28:36|0.00449717
08:28:37|0.00449717
08:28:39|0.00450046
08:28:39|0.00450046
08:28:40|0.00450046
08:28:41|0.00450046
08:28:42|0.00450046
08:28:43|0.00450046
08:28:44|0.00450046
08:28:46|0.00450046
08:28:48|0.00450046
08:28:48|0.00450046
08:28:50|0.00450046
08:28:51|0.00450046
08:28:52|0.00450046
08:28:53|0.00449717
08:28:54|0.00449717
08:28:56|0.00450046
08:28:56|0.00450046
08:28:57|0.00450046
08:28:59|0.00450046
08:28:59|0.00450046
08:29:01|0.00449132
08:29:02|0.00449132
08:29:03|0.00449132
08:29:04|0.00449132
08:29:06|0.00449132
08:29:06|0.00449132
08:29:08|0.00449132
08:29:09|0.00449132
08:29:10|0.00449132
08:29:11|0.00449132
08:29:12|0.00449
08:29:13|0.00449
08:29:14|0.00449
08:29:15|0.00449
08:29:16|0.00449593
08:29:17|0.00449593
08:29:18|0.00449091
08:29:19|0.00449091
08:29:20|0.00449091
08:29:21|0.00450046
08:29:22|0.00450611
08:29:23|0.00450747
08:29:24|0.00451318
08:29:25|0.00451318
08:29:26|0.00451318
08:29:27|0.00451318
08:29:28|0.00451318
08:29:29|0.00451318
08:29:30|0.00451318
08:29:31|0.00451318
08:29:32|0.00451318
08:29:33|0.00451318
08:29:34|0.00451318
08:29:35|0.00451391
08:29:36|0.00451391
08:29:37|0.00451391
08:29:38|0.00451771
08:29:39|0.00451771
08:29:40|0.00451771
08:29:41|0.00451771
08:29:42|0.00451771
08:29:43|0.00451526
08:29:44|0.00451526
08:29:45|0.00451526
08:29:46|0.00451526
08:29:47|0.00451526
08:29:49|0.00451526
08:29:49|0.00451526
08:29:50|0.00451526
08:29:52|0.00451526
08:29:53|0.00451526
08:29:53|0.00451526
08:29:55|0.00451526
08:29:56|0.00451526
08:29:57|0.00452029
08:29:58|0.00452029
08:29:58|0.00452029
08:30:01|0.00452029
08:30:02|0.00452029
08:30:04|0.00452029
08:30:05|0.00452029
08:30:06|0.00452372
08:30:07|0.0045308
08:30:09|0.00453081
08:30:09|0.00453081
08:30:10|0.00452029
08:30:11|0.00452029
08:30:12|0.00452024
08:30:13|0.00452024
08:30:14|0.00452024
08:30:15|0.00453239
08:30:16|0.00453239
08:30:17|0.00453453
08:30:18|0.00453453
08:30:20|0.00454167
08:30:22|0.00454167
08:30:22|0.00454167
08:30:24|0.00454167
08:30:25|0.00454167
08:30:26|0.00454167
08:30:27|0.00454167
08:30:28|0.00454167
08:30:29|0.00454167
08:30:30|0.00454167
08:30:31|0.00452551
08:30:32|0.0045317
08:30:33|0.0045317
08:30:34|0.0045317
08:30:35|0.0045317
08:30:36|0.00452923
08:30:37|0.00452923
08:30:38|0.00452923
08:30:39|0.00453351
08:30:40|0.00453351
08:30:41|0.00453351
08:30:42|0.00453351
08:30:43|0.00453351
08:30:44|0.00453351
08:30:45|0.00453351
08:30:46|0.00453351
08:30:47|0.00452118
08:30:48|0.00452118
08:30:50|0.00452118
08:30:51|0.00451841
08:30:52|0.00452787
08:30:53|0.00452787
08:30:55|0.00452787
08:30:57|0.00452787
08:30:58|0.00452787
08:30:59|0.00452787
08:31:00|0.00452787
08:31:01|0.00452787
08:31:03|0.00452118
08:31:03|0.00452118
08:31:04|0.00452118
08:31:05|0.00452118
08:31:06|0.00451771
08:31:07|0.00451771
08:31:08|0.00451771
08:31:09|0.00452346
08:31:10|0.00452346
08:31:11|0.00452346
08:31:12|0.00452346
08:31:13|0.00452346
08:31:14|0.00452346
08:31:15|0.00452346
08:31:16|0.00452346
08:31:17|0.00452346
08:31:19|0.00451379
08:31:20|0.0045113
08:31:21|0.00450421
08:31:22|0.00450421
08:31:22|0.00450421
08:31:24|0.00450421
08:31:25|0.00450421
08:31:26|0.0045
08:31:27|0.00449932
08:31:28|0.00449932
08:31:29|0.00449593
08:31:30|0.00449226
08:31:31|0.00449
08:31:32|0.00448803
08:31:32|0.00448254
08:31:34|0.00447599
08:31:35|0.00447418
08:31:36|0.00447418
08:31:37|0.00447418
08:31:38|0.00447418
08:31:39|0.00447418
08:31:40|0.00447418
08:31:41|0.00448895
08:31:42|0.00448895
08:31:43|0.00448895
08:31:43|0.00447187
08:31:44|0.0044516
08:31:46|0.0044516
08:31:47|0.004412
08:31:48|0.00443987
08:31:50|0.00441147
08:31:51|0.00441147
08:31:51|0.00441147
08:31:53|0.00444291
08:31:54|0.00443411
08:31:56|0.00443411
08:31:57|0.00443411
08:31:58|0.00442521
08:31:58|0.00442501
08:32:00|0.00442501
08:32:01|0.00442501
08:32:01|0.00442701
08:32:02|0.00440011
08:32:03|0.00443066
08:32:04|0.00444766
08:32:05|0.00445172
08:32:07|0.0044421
08:32:08|0.00443482
08:32:08|0.00444201
08:32:09|0.00444201
08:32:10|0.00443397
08:32:11|0.00443397
08:32:12|0.00443397
08:32:13|0.00443397
08:32:15|0.00443397
08:32:15|0.00443397
08:32:16|0.00443397
08:32:18|0.00443397
08:32:18|0.00443397
08:32:20|0.00443397
08:32:21|0.00443397
08:32:21|0.00444604
08:32:22|0.00444604
08:32:24|0.00444604
08:32:24|0.00444604
08:32:25|0.00443397
08:32:27|0.00443
08:32:28|0.00443
08:32:29|0.00443
08:32:30|0.00443
08:32:31|0.00443397
08:32:32|0.00443397
08:32:33|0.00444226
08:32:34|0.00444226
08:32:35|0.00444226
08:32:36|0.00441069
08:32:37|0.00441069
08:32:39|0.00443
08:32:39|0.00443
08:32:41|0.00443
08:32:42|0.00443
08:32:43|0.00443
08:32:44|0.00440891
08:32:45|0.00440891
08:32:46|0.00440891
08:32:46|0.00440009
08:32:48|0.00440009
08:32:49|0.00440009
08:32:51|0.00440012
08:32:51|0.00440012
08:32:53|0.00440012
08:32:55|0.00440012
08:32:56|0.00440012
08:32:57|0.00440012
08:32:58|0.00440012
08:32:59|0.00440754
08:33:00|0.00442435
08:33:01|0.00442435
08:33:03|0.00442085
08:33:04|0.00442085
08:33:05|0.0044131
08:33:06|0.00441511
08:33:07|0.00441511
08:33:08|0.00441511
08:33:09|0.00441511
08:33:10|0.00441511
08:33:11|0.00441511
08:33:12|0.00441511
08:33:13|0.00441511
08:33:14|0.00441511
08:33:15|0.00441511
08:33:16|0.00442888
08:33:17|0.00442887
08:33:18|0.00443066
08:33:19|0.00443411
08:33:20|0.00443584
08:33:21|0.00443584
08:33:23|0.00443584
08:33:24|0.00443584
08:33:24|0.00443584
08:33:25|0.00443584
08:33:26|0.00442659
08:33:28|0.00442659
08:33:28|0.00442659
08:33:29|0.00442659
08:33:31|0.00442659
08:33:31|0.00442659
08:33:32|0.00442659
08:33:33|0.00442659
08:33:35|0.00442659
08:33:35|0.00442659
08:33:36|0.00442659
08:33:37|0.00442659
08:33:38|0.00442659
08:33:39|0.00442583
08:33:40|0.00443584
08:33:41|0.00443584
08:33:42|0.00443584
08:33:43|0.00443584
08:33:45|0.00443584
08:33:45|0.00443584
08:33:46|0.00443584
08:33:47|0.00443584
08:33:48|0.00443584
08:33:49|0.00443584
08:33:50|0.0044421
08:33:51|0.0044421
08:33:53|0.0044421
08:33:54|0.0044421
08:33:55|0.0044421
08:33:56|0.0044421
08:33:58|0.0044421
08:33:59|0.0044421
08:34:00|0.0044421
08:34:02|0.00443584
08:34:02|0.00443584
08:34:03|0.00443242
08:34:05|0.00443242
08:34:06|0.00443242
08:34:07|0.00443242
08:34:08|0.00443999
08:34:09|0.00443999
08:34:10|0.0044266
08:34:11|0.00441646
08:34:12|0.00441645
08:34:13|0.00441645
08:34:15|0.0044153
08:34:16|0.0044153
08:34:17|0.0044153
08:34:17|0.0044153
08:34:19|0.0044153
08:34:20|0.0044153
08:34:21|0.00443082
08:34:22|0.00443082
08:34:23|0.00443082
08:34:24|0.00443082
08:34:25|0.00442691
08:34:26|0.00442691
08:34:27|0.00442691
08:34:28|0.00442691
08:34:29|0.0044153
08:34:30|0.00441511
08:34:31|0.00441511
08:34:32|0.00441511
08:34:33|0.00441511
08:34:34|0.00441511
08:34:35|0.00440771
08:34:36|0.00440619
08:34:37|0.00440619
08:34:38|0.00440007
08:34:39|0.00440007
08:34:40|0.00440007
08:34:41|0.00440007
08:34:42|0.00440007
08:34:43|0.00440007
08:34:44|0.00440007
08:34:45|0.00440007
08:34:46|0.0044
08:34:47|0.00440069
08:34:48|0.00440069
08:34:49|0.00440619
08:34:50|0.00440619
08:34:51|0.00440619
08:34:52|0.00440619
08:34:54|0.00440619
08:34:55|0.00439898
08:34:56|0.0043976
08:34:57|0.0043976
08:34:59|0.00439482
08:34:59|0.00439482
08:35:00|0.00439482
08:35:02|0.00439482
08:35:03|0.00439482
08:35:04|0.00439482
08:35:05|0.00439482
08:35:06|0.00439482
08:35:08|0.00439482
08:35:08|0.00439215
08:35:10|0.00439215
08:35:11|0.00439215
08:35:11|0.00438713
08:35:14|0.00438546
08:35:14|0.00438546
08:35:16|0.00438546
08:35:17|0.00439481
08:35:19|0.00439341
08:35:19|0.00438249
08:35:20|0.00438249
08:35:21|0.00438249
08:35:22|0.00438249
08:35:23|0.00438548
08:35:24|0.00440619
08:35:25|0.00441
08:35:26|0.00441
08:35:27|0.00441
08:35:28|0.00440628
08:35:29|0.00440628
08:35:30|0.00440628
08:35:31|0.00440644
08:35:32|0.00440644
08:35:33|0.00440644
08:35:35|0.00439239
08:35:36|0.00440233
08:35:37|0.00440233
08:35:38|0.00440233
08:35:39|0.00440233
08:35:40|0.00440233
08:35:41|0.00440233
08:35:42|0.00440233
08:35:43|0.00440233
08:35:44|0.00440233
08:35:45|0.00440233
08:35:46|0.00440233
08:35:47|0.00440233
08:35:48|0.00440233
08:35:49|0.00439954
08:35:50|0.00439954
08:35:51|0.00439954
08:35:52|0.00439954
08:35:54|0.00440547
08:35:55|0.00440783
08:35:56|0.00440891
08:35:58|0.00441511
08:35:58|0.00442192
08:36:00|0.00440549
08:36:00|0.00441259
08:36:01|0.00441259
08:36:03|0.00441259
08:36:04|0.00441259
08:36:06|0.00441259
08:36:06|0.00441259
08:36:07|0.00441259
08:36:08|0.00441671
08:36:09|0.00441671
08:36:10|0.00441671
08:36:11|0.00442558
08:36:12|0.00442558
08:36:14|0.00442704
08:36:15|0.00442704
08:36:17|0.00442704
08:36:17|0.00442704
08:36:19|0.00442704
08:36:20|0.00442645
08:36:20|0.00443042
08:36:21|0.00443066
08:36:23|0.00443203
08:36:23|0.00443203
08:36:24|0.00443825
08:36:26|0.00444201
08:36:27|0.00444083
08:36:27|0.00444083
08:36:29|0.00444083
08:36:30|0.00444083
08:36:31|0.00444
08:36:32|0.00444403
08:36:34|0.00444769
08:36:35|0.00444769
08:36:36|0.0044477
08:36:37|0.00445
08:36:38|0.00445297
08:36:39|0.00445436
08:36:40|0.00445436
08:36:41|0.00445436
08:36:41|0.00445436
08:36:43|0.00444677
08:36:45|0.00443397
08:36:45|0.00443315
08:36:46|0.00443067
08:36:47|0.00443067
08:36:48|0.00443067
08:36:49|0.00443067
08:36:50|0.00443067
08:36:51|0.00443067
08:36:52|0.00443067
08:36:53|0.00444782
08:36:54|0.00444782
08:36:55|0.00444782
08:36:56|0.00444782
08:36:57|0.00443068
08:36:58|0.00443068
08:36:59|0.00443068
08:37:00|0.00443068
08:37:01|0.00443971
08:37:02|0.00443069
08:37:03|0.00443069
08:37:04|0.00443069
08:37:05|0.00443069
08:37:06|0.00443069
08:37:07|0.00443069
08:37:08|0.00443069
08:37:10|0.00443069
08:37:10|0.00443069
08:37:12|0.00443069
08:37:14|0.00443069
08:37:14|0.00443848
08:37:15|0.00443848
08:37:16|0.00443066
08:37:17|0.00442521
08:37:18|0.00442521
08:37:19|0.00442521
08:37:21|0.00442521
08:37:22|0.00442521
08:37:22|0.00442009
08:37:23|0.00442009
08:37:25|0.00442009
08:37:26|0.00442009
08:37:27|0.00442009
08:37:28|0.00442009
08:37:29|0.00442009
08:37:30|0.00442009
08:37:31|0.00442009
08:37:32|0.00442009
08:37:33|0.00442009
08:37:34|0.00442009
08:37:35|0.00442009
08:37:36|0.00442009
08:37:37|0.00442009
08:37:38|0.00442009
08:37:39|0.00442009
08:37:40|0.00442009
08:37:41|0.00444378
08:37:42|0.00444378
08:37:43|0.00444378
08:37:44|0.00444729
08:37:45|0.00444329
08:37:46|0.00444329
08:37:47|0.00444329
08:37:48|0.00444329
08:37:49|0.00444329
08:37:50|0.00444329
08:37:51|0.00444329
08:37:52|0.00444329
08:37:53|0.00444329
08:37:54|0.00444329
08:37:55|0.00444329
08:37:56|0.00444329
08:37:57|0.00445034
08:37:59|0.00445172
08:38:00|0.00445242
08:38:02|0.00445341
08:38:03|0.00445341
08:38:04|0.0044568
08:38:04|0.0044568
08:38:06|0.0044568
08:38:07|0.0044568
08:38:08|0.00445242
08:38:08|0.00445242
08:38:10|0.00445172
08:38:11|0.00445172
08:38:12|0.00445172
08:38:13|0.00445172
08:38:14|0.00445172
08:38:14|0.00445172
08:38:15|0.00445172
08:38:16|0.00445172
08:38:17|0.00445172
08:38:18|0.00445172
08:38:20|0.00445172
08:38:21|0.00445172
08:38:21|0.00445172
08:38:22|0.00444329
08:38:24|0.00444329
08:38:25|0.00444329
08:38:27|0.00443397
08:38:27|0.00443397
08:38:28|0.00443066
08:38:30|0.00443066
08:38:31|0.00443066
08:38:31|0.00443066
08:38:33|0.00443066
08:38:34|0.00443066
08:38:34|0.00443066
08:38:36|0.00443066
08:38:36|0.00443066
08:38:39|0.00443066
08:38:39|0.00443066
08:38:40|0.00443066
08:38:41|0.00443066
08:38:42|0.00443066
08:38:43|0.00443066
08:38:44|0.00443066
08:38:45|0.00443066
08:38:46|0.00443066
08:38:47|0.00443066
08:38:48|0.00443066
08:38:49|0.00443066
08:38:50|0.00443066
08:38:51|0.00443066
08:38:52|0.00443066
08:38:53|0.00443066
08:38:54|0.00443066
08:38:56|0.00443066
08:38:58|0.00443066
08:38:58|0.00443066
08:38:59|0.00443066
08:39:00|0.00443066
08:39:01|0.00443066
08:39:03|0.00443665
08:39:04|0.00443665
08:39:06|0.00443665
08:39:07|0.00443665
08:39:07|0.00443665
08:39:09|0.00443665
08:39:11|0.00443665
08:39:12|0.00443665
08:39:12|0.00443287
08:39:14|0.00443287
08:39:15|0.00443287
08:39:16|0.00443287
08:39:17|0.0044327
08:39:18|0.0044327
08:39:19|0.0044327
08:39:20|0.0044327
08:39:21|0.0044327
08:39:22|0.0044327
08:39:23|0.0044327
08:39:24|0.0044327
08:39:25|0.0044327
08:39:25|0.0044327
08:39:27|0.0044327
08:39:28|0.0044327
08:39:29|0.0044327
08:39:29|0.0044327
08:39:31|0.00444147
08:39:33|0.00444147
08:39:33|0.00444147
08:39:34|0.00444147
08:39:36|0.00444147
08:39:37|0.00444147
08:39:38|0.00444147
08:39:39|0.00444147
08:39:39|0.00444147
08:39:41|0.00444147
08:39:42|0.00444147
08:39:43|0.00444147
08:39:44|0.00444147
08:39:45|0.00444147
08:39:46|0.00444083
08:39:47|0.00444083
08:39:48|0.00444083
08:39:49|0.00444083
08:39:50|0.00444083
08:39:50|0.00444083
08:39:52|0.00444083
08:39:52|0.00444083
08:39:54|0.00445
08:39:55|0.00445172
08:39:56|0.00445242
08:39:57|0.00445242
08:39:59|0.00446056
08:40:00|0.00446056
08:40:00|0.00445506
08:40:02|0.00445507
08:40:03|0.00445507
08:40:04|0.00445507
08:40:05|0.00445507
08:40:06|0.00446839
08:40:07|0.00446839
08:40:08|0.00446839
08:40:09|0.00446988
08:40:11|0.00446988
08:40:12|0.00446988
08:40:12|0.00446988
08:40:13|0.00446988
08:40:14|0.00446988
08:40:15|0.00446988
08:40:17|0.00447262
08:40:18|0.00447262
08:40:19|0.00447262
08:40:19|0.00447262
08:40:20|0.00447262
08:40:21|0.00447262
08:40:23|0.00447262
08:40:24|0.00447262
08:40:25|0.00447262
08:40:26|0.00447262
08:40:26|0.00447262
08:40:27|0.00447262
08:40:29|0.00447262
08:40:29|0.00447262
08:40:30|0.00447262
08:40:31|0.00447262
08:40:33|0.00447251
08:40:33|0.00446919
08:40:34|0.00446919
08:40:35|0.00446919
08:40:36|0.00446919
08:40:38|0.00446919
08:40:39|0.00446714
08:40:40|0.00446714
08:40:41|0.0044579
08:40:42|0.0044579
08:40:43|0.0044579
08:40:44|0.00446301
08:40:45|0.00446301
08:40:46|0.00446301
08:40:47|0.00446301
08:40:48|0.00446301
08:40:49|0.00446301
08:40:50|0.00446301
08:40:51|0.00446301
08:40:52|0.00446301
08:40:53|0.00446301
08:40:54|0.00446301
08:40:55|0.00446764
08:40:56|0.00446764
08:40:57|0.00446764
08:40:59|0.0044516
08:41:00|0.0044516
08:41:02|0.0044516
08:41:02|0.00446535
08:41:04|0.00446535
08:41:06|0.0044516
08:41:06|0.0044516
08:41:07|0.0044516
08:41:08|0.0044516
08:41:10|0.00445378
08:41:11|0.00445363
08:41:12|0.00445363
08:41:13|0.00445363
08:41:14|0.00445363
08:41:15|0.004452
08:41:16|0.004452
08:41:17|0.004452
08:41:18|0.00444281
08:41:18|0.00444281
08:41:20|0.00444281
08:41:21|0.00444281
08:41:21|0.00444281
08:41:23|0.00444279
08:41:24|0.00444094
08:41:25|0.00443881
08:41:25|0.00443881
08:41:27|0.00443881
08:41:28|0.00443552
08:41:29|0.00443552
08:41:29|0.00443552
08:41:31|0.00443552
08:41:32|0.00443552
08:41:33|0.00443552
08:41:34|0.00443522
08:41:34|0.00443522
08:41:36|0.00443522
08:41:37|0.00444018
08:41:38|0.004432
08:41:39|0.004432
08:41:40|0.004432
08:41:40|0.00443359
08:41:42|0.00443359
08:41:43|0.00443359
08:41:43|0.00443359
08:41:45|0.00443359
08:41:45|0.00443359
08:41:47|0.004432
08:41:47|0.004432
08:41:50|0.004432
08:41:51|0.004432
08:41:52|0.004432
08:41:52|0.004432
08:41:53|0.004432
08:41:54|0.004432
08:41:56|0.004432
08:41:57|0.004432
08:41:58|0.004432
08:42:00|0.004432
08:42:00|0.004437
08:42:02|0.004437
08:42:03|0.00443673
08:42:04|0.00443673
08:42:05|0.00444636
08:42:06|0.00444636
08:42:07|0.00443933
08:42:08|0.00444629
08:42:09|0.00444629
08:42:10|0.00444629
08:42:11|0.00444629
08:42:12|0.00444629
08:42:13|0.00444629
08:42:14|0.00444629
08:42:15|0.00444629
08:42:16|0.00444629
08:42:17|0.00444629
08:42:18|0.00444629
08:42:19|0.00444629
08:42:20|0.00444629
08:42:21|0.00444629
08:42:23|0.00444629
08:42:23|0.00444629
08:42:25|0.00444629
08:42:26|0.00444629
08:42:26|0.00444153
08:42:28|0.00444153
08:42:29|0.00444153
08:42:30|0.00444153
08:42:31|0.00444147
08:42:32|0.00444147
08:42:33|0.00444147
08:42:34|0.00444147
08:42:35|0.00444147
08:42:36|0.00444147
08:42:37|0.00444147
08:42:38|0.00444147
08:42:39|0.00444147
08:42:40|0.00444147
08:42:41|0.00444147
08:42:43|0.00444147
08:42:43|0.00444147
08:42:46|0.00444147
08:42:46|0.00444147
08:42:47|0.00444147
08:42:48|0.00444147
08:42:49|0.00444147
08:42:50|0.00444076
08:42:51|0.00444076
08:42:52|0.00444076
08:42:53|0.00444076
08:42:54|0.00444076
08:42:55|0.00444076
08:42:56|0.00444076
08:42:57|0.00444071
08:42:58|0.00444071
08:42:59|0.00444071
08:43:00|0.00444071
08:43:01|0.00444071
08:43:02|0.00444071
08:43:03|0.00444071
08:43:05|0.00444071
08:43:06|0.00444071
08:43:07|0.00444071
08:43:09|0.00444071
08:43:10|0.00444071
08:43:11|0.00444071
08:43:12|0.00444071
08:43:13|0.00444071
08:43:14|0.00444071
08:43:15|0.00444071
08:43:16|0.0044403
08:43:17|0.00444121
08:43:19|0.00444121
08:43:19|0.00444121
08:43:21|0.00444121
08:43:21|0.00444121
08:43:22|0.00444121
08:43:23|0.00444121
08:43:24|0.00444121
08:43:26|0.00444121
08:43:27|0.00444121
08:43:27|0.00444121
08:43:29|0.00444406
08:43:30|0.00444954
08:43:31|0.00444954
08:43:32|0.00444954
08:43:33|0.00444954
08:43:34|0.00444971
08:43:36|0.00445
08:43:36|0.00445
08:43:37|0.00445
08:43:38|0.00445
08:43:40|0.00445
08:43:41|0.00445
08:43:41|0.00445
08:43:42|0.00445172
08:43:43|0.00445172
08:43:44|0.00445172
08:43:46|0.00445172
08:43:46|0.00446405
08:43:48|0.00445764
08:43:49|0.00445764
08:43:50|0.00445764
08:43:51|0.00445764
08:43:52|0.00445764
08:43:53|0.00446939
08:43:54|0.00446939
08:43:55|0.00445898
08:43:56|0.00445898
08:43:57|0.00445898
08:43:58|0.00445898
08:43:59|0.00445898
08:44:00|0.00445898
08:44:01|0.00446988
08:44:02|0.00447121
08:44:03|0.00447121
08:44:04|0.00447121
08:44:06|0.00447121
08:44:06|0.00447121
08:44:08|0.00447121
08:44:09|0.00447121
08:44:10|0.00447121
08:44:11|0.00447121
08:44:13|0.00447121
08:44:14|0.00447121
08:44:15|0.00447121
08:44:16|0.00447121
08:44:17|0.00447121
08:44:18|0.00447121
08:44:19|0.00447655
08:44:20|0.00447655
08:44:21|0.00447655
08:44:21|0.00447787
08:44:23|0.00448108
08:44:24|0.00448108
08:44:24|0.00448492
08:44:26|0.00448619
08:44:27|0.00448715
08:44:29|0.00448715
08:44:30|0.00448715
08:44:30|0.00448715
08:44:31|0.00448715
08:44:32|0.00448715
08:44:34|0.00448108
08:44:35|0.00448108
08:44:36|0.00448108
08:44:37|0.00448108
08:44:38|0.00448108
08:44:39|0.00448108
08:44:40|0.00447814
08:44:41|0.00447814
08:44:42|0.00447814
08:44:43|0.00447814
08:44:44|0.00447814
08:44:45|0.00447814
08:44:46|0.00447814
08:44:47|0.00446616
08:44:48|0.00446616
08:44:49|0.00449219
08:44:50|0.00448715
08:44:51|0.00449616
08:44:52|0.00449614
08:44:53|0.00449614
08:44:54|0.00449614
08:44:55|0.00448303
08:44:56|0.00447815
08:44:57|0.00447815
08:44:58|0.00447815
08:44:59|0.00447815
08:45:00|0.00447815
08:45:01|0.00449606
08:45:03|0.00450117
08:45:04|0.00450117
08:45:06|0.00450051
08:45:07|0.00451327
08:45:08|0.00451327
08:45:09|0.00450174
08:45:10|0.00450174
08:45:11|0.00450051
08:45:12|0.00449714
08:45:13|0.00449714
08:45:13|0.00449714
08:45:14|0.00449714
08:45:16|0.00449714
08:45:17|0.00449008
08:45:18|0.00449008
08:45:19|0.00449008
08:45:20|0.00449008
08:45:21|0.00449008
08:45:22|0.00449008
08:45:23|0.00449343
08:45:24|0.00449343
08:45:25|0.00449343
08:45:26|0.00448703
08:45:27|0.00448703
08:45:28|0.00448703
08:45:29|0.00448703
08:45:30|0.00448703
08:45:31|0.00448703
08:45:32|0.00448703
08:45:33|0.00448703
08:45:34|0.00447599
08:45:34|0.00447262
08:45:36|0.00447262
08:45:37|0.00447262
08:45:38|0.00447262
08:45:39|0.00447262
08:45:40|0.00447262
08:45:40|0.00447262
08:45:42|0.00447262
08:45:43|0.00447262
08:45:45|0.00447262
08:45:45|0.00449286
08:45:46|0.00449286
08:45:47|0.00449286
08:45:48|0.00449286
08:45:49|0.00449286
08:45:50|0.00449286
08:45:51|0.00449286
08:45:52|0.00449286
08:45:53|0.00449286
08:45:54|0.00449286
08:45:55|0.00449286
08:45:56|0.00449286
08:45:57|0.00449286
08:45:58|0.00449286
08:45:59|0.00449286
08:46:01|0.00449286
08:46:02|0.0044978
08:46:03|0.00449904
08:46:05|0.00449904
08:46:06|0.0045044
08:46:07|0.0045044
08:46:09|0.00450359
08:46:09|0.00450359
08:46:10|0.00450359
08:46:12|0.00450359
08:46:13|0.00450359
08:46:14|0.00450359
08:46:15|0.00450359
08:46:16|0.00448828
08:46:17|0.00448828
08:46:18|0.00448828
08:46:19|0.00448828
08:46:20|0.00448828
08:46:21|0.00448828
08:46:22|0.00448828
08:46:23|0.00448828
08:46:24|0.00448828
08:46:25|0.00448303
08:46:26|0.00447814
08:46:27|0.00447814
08:46:28|0.00447418
08:46:29|0.00447418
08:46:30|0.00447418
08:46:31|0.00447418
08:46:32|0.00447262
08:46:33|0.00447262
08:46:35|0.00447195
08:46:35|0.00447195
08:46:37|0.00449606
08:46:37|0.00450126
08:46:39|0.00450126
08:46:39|0.00449832
08:46:40|0.00449832
08:46:41|0.00447978
08:46:43|0.00448303
08:46:44|0.00448501
08:46:45|0.00448501
08:46:46|0.00448501
08:46:47|0.00448501
08:46:48|0.00447847
08:46:49|0.00447847
08:46:50|0.00447847
08:46:51|0.00447847
08:46:52|0.00447847
08:46:53|0.00447847
08:46:54|0.00447847
08:46:55|0.00447847
08:46:56|0.00447847
08:46:57|0.00448175
08:46:58|0.00448175
08:46:59|0.00448175
08:47:00|0.00448175
08:47:01|0.00448175
08:47:02|0.00449063
08:47:03|0.00449063
08:47:05|0.00449063
08:47:06|0.00449063
08:47:07|0.00448501
08:47:09|0.00447864
08:47:09|0.00448845
08:47:10|0.00448845
08:47:12|0.00448405
08:47:13|0.00448405
08:47:14|0.00448405
08:47:15|0.00448405
08:47:16|0.00447864
08:47:17|0.00447864
08:47:19|0.00447864
08:47:19|0.00447864
08:47:20|0.00447847
08:47:21|0.00447847
08:47:22|0.00447847
08:47:23|0.00447847
08:47:24|0.00448414
08:47:25|0.00448414
08:47:27|0.00448414
08:47:28|0.00448414
08:47:29|0.00448414
08:47:30|0.00448414
08:47:31|0.00448276
08:47:32|0.00447815
08:47:33|0.00447815
08:47:34|0.00447599
08:47:35|0.00447599
08:47:36|0.00447418
08:47:37|0.00447262
08:47:39|0.00447262
08:47:40|0.00447
08:47:41|0.00447262
08:47:42|0.00447262
08:47:43|0.00447262
08:47:44|0.00447262
08:47:45|0.00447
08:47:46|0.00446896
08:47:47|0.00446896
08:47:48|0.00446366
08:47:49|0.00446235
08:47:50|0.00446235
08:47:51|0.00446235
08:47:52|0.00446043
08:47:53|0.00445954
08:47:54|0.00445898
08:47:55|0.00445898
08:47:56|0.00445898
08:47:57|0.00445898
08:47:58|0.00445898
08:47:59|0.00445501
08:48:00|0.00445501
08:48:01|0.00445501
08:48:02|0.00445501
08:48:03|0.00445501
08:48:04|0.00445501
08:48:06|0.00445501
08:48:07|0.00445501
08:48:08|0.00445501
08:48:10|0.00445501
08:48:11|0.00445501
08:48:13|0.00445501
08:48:13|0.00445501
08:48:14|0.00445501
08:48:15|0.00445501
08:48:16|0.00445501
08:48:17|0.00445501
08:48:18|0.00445501
08:48:19|0.00445501
08:48:20|0.00445501
08:48:21|0.00445501
08:48:22|0.00445501
08:48:23|0.00445501
08:48:24|0.00445501
08:48:25|0.00445501
08:48:26|0.00445501
08:48:27|0.00445501
08:48:29|0.00445501
08:48:30|0.00445501
08:48:30|0.00445501
08:48:32|0.00445501
08:48:32|0.00445501
08:48:35|0.00445501
08:48:35|0.00445501
08:48:36|0.00445501
08:48:38|0.00445642
08:48:38|0.00445642
08:48:40|0.00447827
08:48:41|0.00448715
08:48:41|0.00448715
08:48:43|0.00448715
08:48:44|0.0044806
08:48:45|0.0044806
08:48:46|0.0044806
08:48:47|0.0044806
08:48:48|0.0044806
08:48:49|0.0044806
08:48:50|0.0044806
08:48:51|0.0044806
08:48:52|0.00449219
08:48:53|0.00449219
08:48:54|0.00449606
08:48:55|0.00449606
08:48:56|0.00449606
08:48:57|0.00449606
08:48:58|0.00449606
08:48:59|0.00449606
08:49:00|0.00449606
08:49:02|0.00449606
08:49:03|0.00449904
08:49:03|0.00449904
08:49:05|0.00450117
08:49:06|0.00450117
08:49:07|0.00450117
08:49:09|0.00450497
08:49:11|0.00450497
08:49:12|0.00450497
08:49:12|0.00450497
08:49:13|0.00450497
08:49:15|0.00450497
08:49:16|0.00450497
08:49:18|0.00450533
08:49:19|0.00450611
08:49:20|0.00450957
08:49:21|0.00450957
08:49:22|0.00451462
08:49:23|0.00452029
08:49:24|0.00452286
08:49:25|0.00453081
08:49:26|0.00453239
08:49:27|0.00452746
08:49:28|0.00452746
08:49:29|0.00452744
08:49:30|0.00452744
08:49:31|0.00452744
08:49:33|0.0045193
08:49:34|0.00453399
08:49:34|0.00453399
08:49:35|0.00453399
08:49:36|0.00453399
08:49:37|0.00453399
08:49:38|0.00453399
08:49:39|0.00453399
08:49:40|0.00453399
08:49:42|0.00453399
08:49:44|0.00453728
08:49:44|0.00453728
08:49:45|0.00453728
08:49:47|0.00453859
08:49:47|0.00454096
08:49:49|0.00454096
08:49:50|0.00454167
08:49:51|0.00454167
08:49:52|0.00454167
08:49:53|0.00453967
08:49:54|0.00453967
08:49:54|0.00453967
08:49:55|0.00453967
08:49:57|0.00453967
08:49:58|0.00453967
08:49:59|0.00453967
08:50:00|0.00454767
08:50:01|0.00454767
08:50:02|0.00454767
08:50:03|0.00454767
08:50:04|0.00454767
08:50:05|0.00454827
08:50:06|0.00454828
08:50:08|0.00455
08:50:08|0.00455
08:50:09|0.00455
08:50:10|0.00455
08:50:12|0.00455375
08:50:13|0.00455375
08:50:14|0.00455375
08:50:14|0.00455732
08:50:16|0.00456124
08:50:17|0.00456462
08:50:18|0.00456462
08:50:18|0.00455971
08:50:21|0.00455971
08:50:21|0.00455971
08:50:22|0.00455971
08:50:24|0.00455971
08:50:24|0.00455971
08:50:26|0.00455971
08:50:27|0.00455971
08:50:28|0.00455971
08:50:29|0.00455
08:50:29|0.00455
08:50:31|0.00455397
08:50:31|0.00455971
08:50:32|0.00455971
08:50:33|0.00455971
08:50:34|0.00455971
08:50:36|0.00455971
08:50:36|0.00455971
08:50:37|0.00455971
08:50:38|0.00455
08:50:40|0.00455
08:50:40|0.0045469
08:50:41|0.00453967
08:50:43|0.00453171
08:50:43|0.00453171
08:50:44|0.00453171
08:50:46|0.00453171
08:50:46|0.00453171
08:50:48|0.00453171
08:50:48|0.00453171
08:50:49|0.00453171
08:50:50|0.00453171
08:50:52|0.00453171
08:50:52|0.00453171
08:50:53|0.00453171
08:50:54|0.00453071
08:50:55|0.00452811
08:50:57|0.00452811
08:50:57|0.00452811
08:50:58|0.00452811
08:51:00|0.00452811
08:51:00|0.00452811
08:51:01|0.00452811
08:51:03|0.00452342
08:51:04|0.00452342
08:51:05|0.00452334
08:51:06|0.00452334
08:51:07|0.00452334
08:51:09|0.00452334
08:51:10|0.00452334
08:51:12|0.0045184
08:51:12|0.0045171
08:51:14|0.0045171
08:51:15|0.0045171
08:51:17|0.0045171
08:51:17|0.0045171
08:51:19|0.0045171
08:51:20|0.0045171
08:51:21|0.0045171
08:51:22|0.0045171
08:51:23|0.0045171
08:51:24|0.0045171
08:51:25|0.0045171
08:51:26|0.0045171
08:51:27|0.0045171
08:51:28|0.0045171
08:51:29|0.0045171
08:51:30|0.0045171
08:51:31|0.0045171
08:51:32|0.0045171
08:51:33|0.0045171
08:51:34|0.0045171
08:51:35|0.0045171
08:51:36|0.0045171
08:51:37|0.0045171
08:51:38|0.00451893
08:51:39|0.00451893
08:51:41|0.00451893
08:51:42|0.00451893
08:51:43|0.00451893
08:51:44|0.00451893
08:51:45|0.00451771
08:51:46|0.00451771
08:51:47|0.00451771
08:51:48|0.00451771
08:51:49|0.00451771
08:51:50|0.00452488
08:51:51|0.00452488
08:51:52|0.00452488
08:51:53|0.00452488
08:51:54|0.00450828
08:51:55|0.00450828
08:51:56|0.00450828
08:51:57|0.00450828
08:51:58|0.00450828
08:51:59|0.00450828
08:52:00|0.00450875
08:52:01|0.00450875
08:52:02|0.00451943
08:52:03|0.00451943
08:52:04|0.00451943
08:52:05|0.00451943
08:52:06|0.00451943
08:52:07|0.00451943
08:52:08|0.00451943
08:52:09|0.00451943
08:52:11|0.00451943
08:52:12|0.00451943
08:52:12|0.00451943
08:52:14|0.00451943
08:52:15|0.00451943
08:52:16|0.00452689
08:52:17|0.00452689
08:52:18|0.00452689
08:52:19|0.00452689
08:52:20|0.00452689
08:52:21|0.00452689
08:52:22|0.00452689
08:52:23|0.00452689
08:52:24|0.00452689
08:52:25|0.00452689
08:52:26|0.00452689
08:52:27|0.00452689
08:52:28|0.00452693
08:52:29|0.00452689
08:52:30|0.00452739
08:52:31|0.00452739
08:52:32|0.00452739
08:52:33|0.00452739
08:52:34|0.00452739
08:52:35|0.00452739
08:52:37|0.00452739
08:52:38|0.00452739
08:52:39|0.00452739
08:52:40|0.00452739
08:52:41|0.00452739
08:52:42|0.00452739
08:52:44|0.00452739
08:52:45|0.00452739
08:52:46|0.00452741
08:52:47|0.00452741
08:52:48|0.00452741
08:52:49|0.00452693
08:52:50|0.00452693
08:52:51|0.00452693
08:52:52|0.00453059
08:52:54|0.00453059
08:52:54|0.00453059
08:52:55|0.00453059
08:52:56|0.00453059
08:52:57|0.00453059
08:52:59|0.00453059
08:52:59|0.00451661
08:53:00|0.00451661
08:53:02|0.00451661
08:53:02|0.0045113
08:53:04|0.00450825
08:53:05|0.00450421
08:53:06|0.00450421
08:53:07|0.0045
08:53:08|0.00449932
08:53:09|0.00449932
08:53:11|0.0045037
08:53:11|0.0045037
08:53:13|0.0045037
08:53:13|0.0045037
08:53:14|0.00449714
08:53:15|0.00449714
08:53:16|0.00449714
08:53:17|0.00449064
08:53:18|0.00449064
08:53:19|0.00449064
08:53:20|0.00449064
08:53:22|0.00449064
08:53:23|0.00449064
08:53:23|0.00449064
08:53:24|0.00449064
08:53:25|0.00449064
08:53:27|0.00449064
08:53:28|0.00449064
08:53:28|0.00449064
08:53:29|0.00449064
08:53:30|0.00449064
08:53:32|0.00449064
08:53:33|0.00449064
08:53:33|0.00449064
08:53:35|0.00449064
08:53:35|0.00449064
08:53:36|0.00449064
08:53:37|0.00449064
08:53:38|0.00449064
08:53:40|0.00449064
08:53:42|0.00449064
08:53:43|0.00449064
08:53:45|0.00449064
08:53:45|0.00449064
08:53:46|0.00449064
08:53:47|0.00449064
08:53:48|0.00449064
08:53:49|0.00449
08:53:50|0.00448964
08:53:51|0.00448703
08:53:52|0.00448703
08:53:53|0.00448703
08:53:54|0.00448703
08:53:55|0.00448703
08:53:56|0.00448703
08:53:57|0.00448703
08:53:58|0.00448703
08:53:59|0.00448703
08:54:00|0.00448703
08:54:02|0.0044859
08:54:03|0.0044859
08:54:04|0.0044859
08:54:05|0.0044859
08:54:05|0.00448872
08:54:07|0.00448872
08:54:08|0.00448872
08:54:08|0.00448872
08:54:09|0.00448872
08:54:12|0.00448303
08:54:13|0.00448734
08:54:14|0.0044859
08:54:16|0.0044859
08:54:17|0.0044859
08:54:18|0.0044859
08:54:19|0.0044859
08:54:21|0.0044859
08:54:21|0.0044859
08:54:22|0.0044859
08:54:24|0.00449606
08:54:24|0.00449606
08:54:25|0.00449377
08:54:26|0.00449377
08:54:28|0.00449377
08:54:28|0.00449377
08:54:29|0.00449377
08:54:31|0.00449377
08:54:31|0.00449377
08:54:33|0.00449377
08:54:33|0.00449834
08:54:35|0.00449834
08:54:35|0.00449834
08:54:36|0.00449834
08:54:38|0.00449834
08:54:38|0.00449834
08:54:40|0.00449834
08:54:40|0.00449834
08:54:42|0.00449834
08:54:42|0.00449834
08:54:43|0.00449834
08:54:45|0.00449834
08:54:45|0.00449834
08:54:46|0.00449834
08:54:47|0.00449834
08:54:48|0.00449904
08:54:49|0.00449904
08:54:50|0.00449904
08:54:51|0.00449904
08:54:52|0.00449904
08:54:54|0.00450497
08:54:55|0.00450611
08:54:56|0.00450611
08:54:57|0.00450611
08:54:58|0.00450611
08:54:59|0.00450611
08:55:00|0.00450611
08:55:01|0.00450611
08:55:02|0.00450611
08:55:03|0.00450611
08:55:04|0.00450611
08:55:05|0.00450611
08:55:06|0.00450611
08:55:08|0.00451771
08:55:08|0.00451771
08:55:09|0.00451771
08:55:10|0.00451771
08:55:13|0.00451771
08:55:13|0.00451771
08:55:15|0.00451771
08:55:16|0.00451771
08:55:18|0.00451771
08:55:18|0.00451771
08:55:19|0.00450746
08:55:20|0.00450746
08:55:21|0.00450746
08:55:22|0.00451986
08:55:23|0.00451986
08:55:24|0.00451986
08:55:26|0.00451986
08:55:27|0.00452286
08:55:28|0.00452286
08:55:29|0.00452741
08:55:30|0.00452741
08:55:31|0.00452741
08:55:32|0.00452741
08:55:33|0.00452741
08:55:34|0.00452741
08:55:35|0.00452196
08:55:36|0.00452196
08:55:37|0.00452196
08:55:38|0.00452196
08:55:39|0.00452196
08:55:40|0.00452286
08:55:41|0.00452286
08:55:42|0.00452286
08:55:43|0.00452286
08:55:44|0.00452286
08:55:46|0.0045113
08:55:47|0.0045203
08:55:48|0.0045203
08:55:49|0.0045203
08:55:50|0.0045203
08:55:52|0.0045203
08:55:52|0.0045203
08:55:53|0.0045203
08:55:54|0.0045203
08:55:55|0.0045203
08:55:56|0.0045203
08:55:57|0.0045203
08:55:58|0.0045203
08:55:59|0.0045203
08:56:00|0.0045203
08:56:01|0.00450496
08:56:02|0.00450496
08:56:03|0.00450496
08:56:04|0.00450496
08:56:06|0.00450778
08:56:07|0.00450778
08:56:08|0.00450778
08:56:09|0.00450778
08:56:11|0.00450778
08:56:12|0.00450778
08:56:13|0.00452041
08:56:15|0.00452041
08:56:16|0.00450497
08:56:17|0.00450497
08:56:18|0.00450497
08:56:20|0.00450497
08:56:20|0.00450497
08:56:22|0.00452088
08:56:23|0.00452088
08:56:23|0.00452088
08:56:25|0.00452088
08:56:26|0.00452088
08:56:27|0.00452088
08:56:28|0.00452088
08:56:29|0.00452088
08:56:30|0.00452117
08:56:31|0.00452117
08:56:32|0.00452117
08:56:33|0.00452117
08:56:34|0.00452117
08:56:34|0.00452117
08:56:36|0.00452117
08:56:37|0.00452117
08:56:38|0.00452117
08:56:39|0.00452117
08:56:40|0.00452117
08:56:41|0.00452117
08:56:42|0.00452117
08:56:42|0.00452117
08:56:43|0.00452117
08:56:46|0.00450527
08:56:46|0.00450527
08:56:47|0.00450527
08:56:48|0.00450527
08:56:49|0.00450527
08:56:50|0.00450485
08:56:51|0.00450421
08:56:52|0.00450421
08:56:53|0.0045
08:56:54|0.00449904
08:56:55|0.00449593
08:56:56|0.00449593
08:56:57|0.00449593
08:56:58|0.00449593
08:56:59|0.00449593
08:57:00|0.00449593
08:57:01|0.00451391
08:57:02|0.00451391
08:57:03|0.0045074
08:57:04|0.0045074
08:57:05|0.0045074
08:57:06|0.0045074
08:57:07|0.0045074
08:57:08|0.0045074
08:57:09|0.0045074
08:57:10|0.0045074
08:57:11|0.0045074
08:57:12|0.00449827
08:57:14|0.00450715
08:57:14|0.00450715
08:57:17|0.00450715
08:57:17|0.00450715
08:57:18|0.00450715
08:57:19|0.00450715
08:57:21|0.00450715
08:57:23|0.00450715
08:57:23|0.00451641
08:57:25|0.00451641
08:57:25|0.00451641
08:57:26|0.00451641
08:57:28|0.00451641
08:57:29|0.00451641
08:57:30|0.0045073
08:57:31|0.0045073
08:57:32|0.0045073
08:57:33|0.0045073
08:57:34|0.0045073
08:57:35|0.0045073
08:57:36|0.0045073
08:57:37|0.0045073
08:57:38|0.0045073
08:57:39|0.0045073
08:57:40|0.0045073
08:57:41|0.0045073
08:57:42|0.00451641
08:57:43|0.00451641
08:57:44|0.00451771
08:57:45|0.00451771
08:57:46|0.00451771
08:57:47|0.00451771
08:57:48|0.00451771
08:57:49|0.00451246
08:57:50|0.00451246
08:57:51|0.00451246
08:57:52|0.00451417
08:57:53|0.00451417
08:57:54|0.00451417
08:57:55|0.00451417
08:57:56|0.00451417
08:57:57|0.00451417
08:57:58|0.00451417
08:57:59|0.00451417
08:58:00|0.00451417
08:58:01|0.00451417
08:58:02|0.00451417
08:58:03|0.00451417
08:58:04|0.00451417
08:58:05|0.00451417
08:58:06|0.00451417
08:58:07|0.00451417
08:58:09|0.00451417
08:58:09|0.00451943
08:58:10|0.00451943
08:58:12|0.00452041
08:58:13|0.00452041
08:58:14|0.00452041
08:58:16|0.00452041
08:58:17|0.00452041
08:58:19|0.00452041
08:58:21|0.00452041
08:58:22|0.00452041
08:58:22|0.00452041
08:58:24|0.00452041
08:58:24|0.00452041
08:58:26|0.00452041
08:58:27|0.00452041
08:58:27|0.00452041
08:58:28|0.00452041
08:58:29|0.00452041
08:58:30|0.00450515
08:58:32|0.00453081
08:58:34|0.00453453
08:58:35|0.00453715
08:58:35|0.00453728
08:58:36|0.00453728
08:58:37|0.00453728
08:58:38|0.00453728
08:58:41|0.00452041
08:58:41|0.00452041
08:58:42|0.00452124
08:58:43|0.00452124
08:58:44|0.00452124
08:58:45|0.00452124
08:58:46|0.00452124
08:58:47|0.00452124
08:58:48|0.00452124
08:58:49|0.00452124
08:58:50|0.0045251
08:58:51|0.0045251
08:58:53|0.0045251
08:58:54|0.0045251
08:58:54|0.0045251
08:58:56|0.0045251
08:58:57|0.0045251
08:58:58|0.0045251
08:58:59|0.0045251
08:59:00|0.0045251
08:59:01|0.0045113
08:59:02|0.0045073
08:59:02|0.0045073
08:59:04|0.0045073
08:59:05|0.0045073
08:59:06|0.0045073
08:59:07|0.0045073
08:59:08|0.0045073
08:59:09|0.0045073
08:59:10|0.0045073
08:59:11|0.0045073
08:59:12|0.0045073
08:59:12|0.0045073
08:59:14|0.0045073
08:59:14|0.0045199
08:59:17|0.00451
08:59:18|0.00451
08:59:19|0.00451
08:59:20|0.00451
08:59:21|0.00451
08:59:23|0.00451
08:59:24|0.00451
08:59:25|0.00451
08:59:26|0.00451
08:59:27|0.00451
08:59:27|0.00451
08:59:30|0.00451
08:59:30|0.00451
08:59:31|0.00451
08:59:32|0.00449933
08:59:33|0.00449933
08:59:34|0.00449933
08:59:35|0.00449933
08:59:36|0.00449933
08:59:37|0.00449933
08:59:38|0.00449933
08:59:39|0.00451
08:59:40|0.00451
08:59:42|0.00451
08:59:43|0.00451
08:59:44|0.00451
08:59:45|0.00451
08:59:46|0.00451
08:59:47|0.00451
08:59:48|0.00451
08:59:49|0.00451
08:59:50|0.00451
08:59:51|0.00451
08:59:52|0.00451
08:59:53|0.00451
08:59:54|0.00451
08:59:55|0.00451
08:59:56|0.00451
08:59:58|0.00451
08:59:58|0.00451
08:59:59|0.00451
09:00:00|0.00451
09:00:01|0.00451
09:00:02|0.00451
09:00:04|0.00451
09:00:05|0.00451
09:00:06|0.00451
09:00:07|0.00451
09:00:09|0.00451
09:00:10|0.00451
09:00:10|0.00451
09:00:12|0.00451
09:00:12|0.00449933
09:00:13|0.00449933
09:00:14|0.00449933
09:00:15|0.00449932
09:00:17|0.00449932
09:00:17|0.00449714
09:00:19|0.00449593
09:00:20|0.00449593
09:00:21|0.00449226
09:00:22|0.00448964
09:00:23|0.00448964
09:00:24|0.0044859
09:00:25|0.00448303
09:00:26|0.00448303
09:00:27|0.00448303
09:00:29|0.00450611
09:00:30|0.00450611
09:00:31|0.00450611
09:00:32|0.00451462
09:00:33|0.00451462
09:00:35|0.00451462
09:00:35|0.00451462
09:00:36|0.00451462
09:00:37|0.00451462
09:00:38|0.00451462
09:00:39|0.00451462
09:00:40|0.00451462
09:00:41|0.00451462
09:00:42|0.00451462
09:00:43|0.00451462
09:00:44|0.00451462
09:00:45|0.00451462
09:00:46|0.00451462
09:00:47|0.0045173
09:00:48|0.00451771
09:00:50|0.00451771
09:00:51|0.00451771
09:00:52|0.00451771
09:00:53|0.00451253
09:00:54|0.00451253
09:00:55|0.00451253
09:00:56|0.00451253
09:00:56|0.00451253
09:00:58|0.00451253
09:00:59|0.00451253
09:00:59|0.00451253
09:01:01|0.00451253
09:01:02|0.00451253
09:01:03|0.00451253
09:01:05|0.00451253
09:01:05|0.00449799
09:01:06|0.00449799
09:01:07|0.00449799
09:01:08|0.00449799
09:01:10|0.00451429
09:01:11|0.00451429
09:01:12|0.00451429
09:01:13|0.00451429
09:01:14|0.00451429
09:01:15|0.00451429
09:01:16|0.00451429
09:01:17|0.00451429
09:01:19|0.00451429
09:01:20|0.00449999
09:01:21|0.00449999
09:01:23|0.00449999
09:01:23|0.00449999
09:01:24|0.00449999
09:01:26|0.00449999
09:01:27|0.00449999
09:01:28|0.00451616
09:01:29|0.00451616
09:01:31|0.00451616
09:01:32|0.00450198
09:01:33|0.00450198
09:01:35|0.00450198
09:01:35|0.00450198
09:01:36|0.0045
09:01:37|0.0045
09:01:38|0.0045
09:01:39|0.0045
09:01:40|0.0045
09:01:41|0.0045
09:01:42|0.0045
09:01:43|0.0045
09:01:44|0.0045
09:01:45|0.00451999
09:01:46|0.00452741
09:01:47|0.00452741
09:01:49|0.00452741
09:01:50|0.00452741
09:01:50|0.00452741
09:01:52|0.00452741
09:01:54|0.00452641
09:01:55|0.00452641
09:01:56|0.00452641
09:01:57|0.00452641
09:01:58|0.00452641
09:01:59|0.004526
09:02:00|0.00453081
09:02:01|0.00453081
09:02:02|0.00453081
09:02:03|0.00453184
09:02:04|0.00453239
09:02:05|0.00453
09:02:06|0.00453
09:02:07|0.00453
09:02:08|0.00453
09:02:09|0.00452705
09:02:10|0.00452705
09:02:11|0.00452705
09:02:12|0.00453
09:02:13|0.00453
09:02:14|0.00453
09:02:15|0.00453453
09:02:16|0.00453453
09:02:17|0.00453453
09:02:19|0.00453453
09:02:20|0.00453453
09:02:21|0.00453453
09:02:22|0.0045367
09:02:23|0.0045367
09:02:25|0.0045367
09:02:26|0.0045367
09:02:27|0.00454167
09:02:28|0.00454007
09:02:29|0.00453453
09:02:30|0.00453453
09:02:31|0.00453453
09:02:32|0.00453453
09:02:33|0.00453453
09:02:34|0.00453453
09:02:35|0.00453453
09:02:37|0.00453453
09:02:38|0.00453453
09:02:40|0.0045362
09:02:40|0.0045362
09:02:41|0.00454804
09:02:42|0.00455608
09:02:43|0.00455608
09:02:44|0.00455608
09:02:45|0.00455608
09:02:46|0.00455608
09:02:47|0.00455608
09:02:48|0.00455608
09:02:50|0.00455608
09:02:51|0.00455716
09:02:52|0.00455716
09:02:53|0.00455716
09:02:54|0.00455716
09:02:55|0.00455716
09:02:57|0.00454546
09:02:57|0.00454546
09:02:58|0.00454546
09:02:59|0.00454546
09:03:00|0.00454546
09:03:01|0.00455865
09:03:02|0.00455865
09:03:03|0.00455865
09:03:05|0.00455865
09:03:07|0.00455865
09:03:07|0.00455865
09:03:08|0.00455865
09:03:09|0.00455865
09:03:11|0.00455865
09:03:12|0.00455865
09:03:13|0.00455865
09:03:14|0.00455865
09:03:15|0.00455865
09:03:16|0.00455865
09:03:17|0.00455865
09:03:18|0.00455865
09:03:20|0.00454671
09:03:21|0.00454671
09:03:23|0.00454671
09:03:24|0.00454671
09:03:25|0.00454671
09:03:25|0.00454671
09:03:27|0.00454671
09:03:28|0.00454671
09:03:29|0.00454671
09:03:30|0.00454671
09:03:31|0.00454671
09:03:32|0.00454671
09:03:33|0.00454671
09:03:34|0.00454671
09:03:35|0.00454671
09:03:36|0.00454671
09:03:37|0.00454671
09:03:38|0.00454671
09:03:40|0.00454671
09:03:41|0.00454671
09:03:41|0.00454671
09:03:43|0.00454671
09:03:44|0.00454671
09:03:45|0.00454671
09:03:45|0.00454758
09:03:47|0.00454758
09:03:48|0.00454758
09:03:49|0.00453977
09:03:50|0.00453977
09:03:51|0.00454783
09:03:52|0.00454783
09:03:52|0.004545
09:03:54|0.004545
09:03:55|0.004545
09:03:56|0.004545
09:03:57|0.00453976
09:03:58|0.00453976
09:03:59|0.00454077
09:04:00|0.00454077
09:04:01|0.00453171
09:04:02|0.00453
09:04:03|0.00452551
09:04:04|0.00452551
09:04:06|0.00452274
09:04:06|0.00452274
09:04:07|0.00452274
09:04:08|0.00452274
09:04:10|0.00452274
09:04:12|0.00452274
09:04:12|0.00452164
09:04:13|0.0045171
09:04:14|0.0045171
09:04:15|0.0045171
09:04:16|0.0045171
09:04:17|0.0045171
09:04:18|0.00451993
09:04:20|0.00451993
09:04:22|0.00451993
09:04:22|0.00451993
09:04:23|0.00451993
09:04:24|0.00451993
09:04:26|0.00451993
09:04:27|0.00451993
09:04:29|0.00451993
09:04:29|0.00451993
09:04:30|0.00451379
09:04:32|0.00451379
09:04:33|0.00451379
09:04:33|0.00451674
09:04:34|0.00451674
09:04:36|0.00451674
09:04:37|0.00451674
09:04:37|0.00451674
09:04:39|0.00451674
09:04:40|0.00451674
09:04:40|0.00451674
09:04:42|0.0045113
09:04:42|0.00451
09:04:43|0.00451
09:04:45|0.00450825
09:04:45|0.00450825
09:04:46|0.00451
09:04:48|0.00451
09:04:49|0.00451
09:04:49|0.00451
09:04:50|0.00451
09:04:51|0.00451
09:04:52|0.00451
09:04:54|0.00451
09:04:55|0.00450046
09:04:56|0.00449932
09:04:57|0.00449714
09:04:59|0.00449714
09:05:00|0.00449714
09:05:00|0.0045013
09:05:01|0.0045013
09:05:03|0.0045013
09:05:03|0.00449739
09:05:04|0.00449739
09:05:05|0.00449712
09:05:06|0.00449712
09:05:08|0.00449712
09:05:09|0.00449712
09:05:09|0.00449712
09:05:11|0.00449712
09:05:12|0.00449712
09:05:12|0.00450016
09:05:13|0.00450016
09:05:15|0.00450016
09:05:15|0.00450016
09:05:16|0.00450016
09:05:17|0.00450016
09:05:18|0.00450016
09:05:19|0.00450016
09:05:20|0.00450016
09:05:22|0.00450016
09:05:23|0.00450016
09:05:24|0.00450016
09:05:25|0.00450016
09:05:26|0.00451259
09:05:27|0.00451259
09:05:28|0.00451259
09:05:29|0.00451259
09:05:30|0.00451259
09:05:31|0.00451259
09:05:33|0.00451259
09:05:33|0.00451259
09:05:35|0.00451259
09:05:36|0.00451259
09:05:37|0.00449739
09:05:38|0.00449739
09:05:39|0.00449828
09:05:40|0.00449132
09:05:41|0.00449132
09:05:42|0.00449116
09:05:43|0.00449116
09:05:44|0.00449116
09:05:45|0.00449116
09:05:46|0.00449116
09:05:47|0.00448964
09:05:48|0.00448964
09:05:49|0.00448964
09:05:50|0.00448964
09:05:51|0.00448964
09:05:52|0.00448964
09:05:53|0.00448964
09:05:54|0.00448964
09:05:55|0.00448964
09:05:57|0.00448303
09:05:59|0.00448
09:05:59|0.00448
09:06:00|0.00447815
09:06:01|0.00447178
09:06:02|0.00447733
09:06:03|0.00447733
09:06:04|0.00447178
09:06:05|0.00447
09:06:06|0.00447
09:06:07|0.00447
09:06:08|0.00447
09:06:09|0.00447
09:06:10|0.00447
09:06:11|0.00447
09:06:12|0.00447591
09:06:13|0.00447591
09:06:14|0.00446714
09:06:15|0.00446714
09:06:16|0.00449197
09:06:17|0.00449606
09:06:19|0.00448492
09:06:20|0.00448492
09:06:21|0.00448492
09:06:22|0.00447815
09:06:23|0.00447418
09:06:24|0.00447418
09:06:25|0.00447418
09:06:27|0.00447418
09:06:28|0.00447418
09:06:29|0.00447134
09:06:30|0.00447134
09:06:31|0.00447134
09:06:32|0.00446896
09:06:33|0.00446896
09:06:35|0.00446896
09:06:35|0.00446896
09:06:36|0.00446896
09:06:37|0.00446896
09:06:38|0.00446896
09:06:39|0.00446896
09:06:40|0.00446896
09:06:41|0.00446896
09:06:42|0.00446896
09:06:44|0.00446475
09:06:44|0.00446235
09:06:46|0.00446097
09:06:46|0.00446097
09:06:47|0.00446097
09:06:48|0.00446097
09:06:49|0.00446097
09:06:51|0.00446043
09:06:53|0.00446043
09:06:53|0.00446043
09:06:55|0.00446043
09:06:56|0.00446043
09:06:57|0.00446043
09:06:58|0.00446097
09:06:59|0.00446043
09:07:01|0.00446043
09:07:02|0.00446043
09:07:03|0.00446043
09:07:04|0.00446043
09:07:05|0.00446043
09:07:06|0.00446043
09:07:07|0.00446043
09:07:08|0.00446043
09:07:09|0.00445954
09:07:10|0.00445954
09:07:11|0.00445954
09:07:12|0.00445954
09:07:13|0.00445954
09:07:14|0.00445954
09:07:15|0.00445954
09:07:16|0.00445954
09:07:17|0.00445954
09:07:18|0.00445954
09:07:19|0.00445954
09:07:20|0.00445954
09:07:21|0.00445954
09:07:22|0.00445954
09:07:24|0.00445954
09:07:25|0.0044516
09:07:26|0.0044516
09:07:28|0.0044471
09:07:29|0.0044471
09:07:30|0.0044471
09:07:31|0.00443882
09:07:32|0.00444697
09:07:33|0.00444697
09:07:34|0.00444697
09:07:35|0.00444697
09:07:36|0.00444697
09:07:37|0.00444697
09:07:38|0.00444697
09:07:39|0.00444697
09:07:40|0.00444697
09:07:41|0.00444697
09:07:43|0.00443881
09:07:44|0.00445158
09:07:45|0.00445158
09:07:46|0.00445158
09:07:47|0.00443881
09:07:48|0.00443881
09:07:49|0.00443881
09:07:50|0.004451
09:07:51|0.004451
09:07:52|0.004451
09:07:53|0.004451
09:07:54|0.004451
09:07:55|0.004451
09:07:56|0.004451
09:07:57|0.00445158
09:07:58|0.00445158
09:07:59|0.00445158
09:08:00|0.00445158
09:08:01|0.00445158
09:08:02|0.00445158
09:08:03|0.00445158
09:08:04|0.00445158
09:08:05|0.00445158
09:08:06|0.00445158
09:08:07|0.00445158
09:08:08|0.00445158
09:08:09|0.00445158
09:08:10|0.00445158
09:08:11|0.00445158
09:08:12|0.00445158
09:08:13|0.00444647
09:08:14|0.00444647
09:08:16|0.00444647
09:08:16|0.00444647
09:08:18|0.00444647
09:08:18|0.00444647
09:08:19|0.00444647
09:08:20|0.00444647
09:08:21|0.00444647
09:08:22|0.00444647
09:08:23|0.00443847
09:08:25|0.00443847
09:08:26|0.00443847
09:08:27|0.00443847
09:08:28|0.00443847
09:08:29|0.00443847
09:08:31|0.00443847
09:08:33|0.00443847
09:08:33|0.00443847
09:08:34|0.00443847
09:08:35|0.00443847
09:08:36|0.00443847
09:08:37|0.00443847
09:08:38|0.00443601
09:08:39|0.00443601
09:08:40|0.00444584
09:08:41|0.00444584
09:08:42|0.00444584
09:08:43|0.00444584
09:08:44|0.00444584
09:08:45|0.00444584
09:08:46|0.0044466
09:08:47|0.0044466
09:08:48|0.00444183
09:08:49|0.00444183
09:08:50|0.00444183
09:08:51|0.00444183
09:08:52|0.00444183
09:08:53|0.00444183
09:08:54|0.00444183
09:08:56|0.00444183
09:08:57|0.00444183
09:08:58|0.00444183
09:08:59|0.00444183
09:09:00|0.00444183
09:09:01|0.00444183
09:09:02|0.0044466
09:09:02|0.0044466
09:09:03|0.0044466
09:09:04|0.00445199
09:09:06|0.00445199
09:09:07|0.00445199
09:09:09|0.00445199
09:09:09|0.00445199
09:09:10|0.00445199
09:09:11|0.00445144
09:09:12|0.00445144
09:09:13|0.00445144
09:09:14|0.00445144
09:09:15|0.00445144
09:09:16|0.00445144
09:09:18|0.00444306
09:09:19|0.00444306
09:09:20|0.00444306
09:09:21|0.00444306
09:09:21|0.00444306
09:09:22|0.00444183
09:09:24|0.00444183
09:09:25|0.00444183
09:09:27|0.00444183
09:09:28|0.00444183
09:09:29|0.00444183
09:09:30|0.004432
09:09:31|0.00443059
09:09:32|0.00442521
09:09:33|0.00442521
09:09:34|0.00442358
09:09:35|0.00441114
09:09:36|0.00441237
09:09:38|0.00441239
09:09:39|0.00441239
09:09:40|0.00441239
09:09:41|0.00441239
09:09:41|0.00441239
09:09:42|0.00442405
09:09:44|0.00441904
09:09:45|0.00441904
09:09:46|0.00441904
09:09:46|0.00441904
09:09:48|0.00441904
09:09:48|0.00441904
09:09:50|0.00441904
09:09:50|0.00441904
09:09:52|0.00441904
09:09:53|0.00441904
09:09:53|0.00441904
09:09:55|0.00441904
09:09:56|0.00441904
09:09:56|0.00441904
09:09:57|0.00441015
09:09:59|0.00441904
09:10:00|0.00441904
09:10:00|0.00441904
09:10:02|0.00441904
09:10:02|0.00441904
09:10:03|0.00441904
09:10:05|0.00441904
09:10:06|0.00441985
09:10:08|0.00441985
09:10:08|0.00442888
09:10:09|0.00442888
09:10:10|0.00443584
09:10:11|0.00442478
09:10:12|0.00442478
09:10:13|0.00442478
09:10:14|0.00443847
09:10:15|0.00443847
09:10:16|0.00443847
09:10:18|0.00443847
09:10:19|0.00443847
09:10:19|0.00443847
09:10:21|0.00443847
09:10:21|0.00443847
09:10:22|0.00443847
09:10:23|0.00443847
09:10:24|0.00443847
09:10:26|0.00443847
09:10:27|0.00443847
09:10:29|0.00443847
09:10:30|0.00443847
09:10:31|0.00443847
09:10:32|0.00443847
09:10:32|0.00443847
09:10:34|0.00443847
09:10:35|0.00443847
09:10:35|0.00443847
09:10:37|0.00443847
09:10:38|0.00442666
09:10:39|0.00442666
09:10:40|0.00442675
09:10:42|0.00442675
09:10:42|0.00442675
09:10:43|0.00442675
09:10:44|0.00442675
09:10:46|0.00442675
09:10:47|0.00442675
09:10:48|0.00442675
09:10:49|0.00442675
09:10:50|0.00442675
09:10:50|0.00442675
09:10:52|0.00442675
09:10:52|0.00442675
09:10:54|0.00442675
09:10:55|0.00442675
09:10:56|0.00442675
09:10:57|0.00442675
09:10:58|0.00442675
09:11:00|0.00442675
09:11:00|0.00442675
09:11:01|0.00442675
09:11:02|0.00442008
09:11:03|0.00442008
09:11:04|0.00442008
09:11:05|0.00442008
09:11:07|0.00442008
09:11:08|0.00442008
09:11:09|0.00442008
09:11:10|0.00442008
09:11:11|0.00442008
09:11:12|0.00442008
09:11:13|0.00442008
09:11:14|0.00442834
09:11:15|0.00442834
09:11:17|0.00443924
09:11:18|0.00443924
09:11:19|0.00443924
09:11:20|0.00443924
09:11:21|0.00445044
09:11:21|0.0044568
09:11:23|0.0044568
09:11:24|0.0044568
09:11:25|0.00445637
09:11:26|0.00445637
09:11:28|0.00445637
09:11:28|0.00445637
09:11:30|0.0044568
09:11:31|0.0044568
09:11:32|0.00446056
09:11:33|0.00446056
09:11:35|0.00446056
09:11:36|0.00445094
09:11:36|0.00445094
09:11:38|0.00445094
09:11:39|0.00445094
09:11:39|0.00445094
09:11:41|0.00445094
09:11:42|0.00446405
09:11:44|0.00446405
09:11:44|0.00446405
09:11:45|0.00446405
09:11:46|0.00446405
09:11:47|0.00446405
09:11:49|0.00446405
09:11:49|0.00446405
09:11:50|0.00446405
09:11:53|0.00446405
09:11:53|0.00446405
09:11:54|0.00446405
09:11:55|0.00446405
09:11:56|0.00446405
09:11:58|0.00446405
09:11:58|0.00446405
09:11:59|0.00446405
09:12:01|0.00446405
09:12:02|0.00446405
09:12:03|0.00446405
09:12:05|0.00446405
09:12:06|0.00446405
09:12:06|0.00446405
09:12:07|0.00446405
09:12:08|0.00446405
09:12:10|0.00446405
09:12:11|0.00446405
09:12:12|0.00446405
09:12:13|0.00446405
09:12:14|0.00446405
09:12:15|0.00446405
09:12:16|0.00446405
09:12:17|0.00446405
09:12:18|0.00446405
09:12:19|0.00446793
09:12:21|0.00446793
09:12:21|0.00446793
09:12:22|0.00446793
09:12:23|0.00446793
09:12:24|0.00446793
09:12:25|0.00446793
09:12:26|0.00446793
09:12:28|0.00446793
09:12:29|0.00446722
09:12:31|0.00446747
09:12:32|0.00446747
09:12:32|0.00446747
09:12:34|0.00446747
09:12:36|0.00446747
09:12:37|0.00446747
09:12:37|0.00446747
09:12:39|0.00446747
09:12:40|0.00446747
09:12:40|0.00446747
09:12:42|0.00446747
09:12:43|0.00446747
09:12:44|0.00446747
09:12:44|0.00446747
09:12:45|0.00446747
09:12:47|0.00446747
09:12:47|0.00446747
09:12:48|0.00446747
09:12:50|0.00446747
09:12:51|0.00446747
09:12:52|0.00445067
09:12:53|0.00445067
09:12:54|0.00445067
09:12:55|0.00445067
09:12:56|0.00445067
09:12:57|0.00445067
09:12:58|0.00445067
09:12:59|0.00445067
09:13:01|0.00445067
09:13:02|0.00445067
09:13:03|0.00445067
09:13:03|0.00445067
09:13:04|0.00445067
09:13:05|0.00445067
09:13:07|0.00445067
09:13:08|0.00445067
09:13:09|0.00445326
09:13:09|0.00445326
09:13:11|0.00443535
09:13:12|0.00443535
09:13:13|0.00443535
09:13:14|0.00443535
09:13:15|0.00443535
09:13:16|0.00443984
09:13:17|0.00443984
09:13:18|0.00443984
09:13:19|0.00443984
09:13:20|0.00444966
09:13:21|0.00444966
09:13:22|0.00443676
09:13:23|0.00443676
09:13:24|0.00443984
09:13:25|0.00443984
09:13:26|0.00443984
09:13:27|0.00443984
09:13:28|0.00443984
09:13:29|0.00443984
09:13:31|0.00443984
09:13:33|0.00443984
09:13:34|0.00443984
09:13:35|0.00443984
09:13:37|0.00443984
09:13:38|0.00443676
09:13:39|0.00443676
09:13:40|0.00444614
09:13:41|0.00444614
09:13:42|0.00444614
09:13:43|0.00444611
09:13:45|0.00444611
09:13:46|0.00444611
09:13:47|0.00444611
09:13:49|0.00444611
09:13:49|0.00444611
09:13:50|0.00444094
09:13:51|0.00444094
09:13:52|0.00444094
09:13:53|0.00443069
09:13:54|0.00443069
09:13:55|0.00444115
09:13:56|0.00444115
09:13:57|0.00444115
09:13:58|0.00443071
09:13:59|0.00444076
09:14:00|0.00444007
09:14:01|0.00444007
09:14:02|0.00444007
09:14:03|0.00444007
09:14:04|0.00444007
09:14:05|0.00443264
09:14:06|0.00444009
09:14:07|0.00444009
09:14:08|0.00444009
09:14:09|0.00444009
09:14:10|0.00444009
09:14:11|0.00444009
09:14:12|0.0044322
09:14:13|0.00443066
09:14:14|0.00443282
09:14:15|0.00443282
09:14:16|0.00443282
09:14:17|0.00443282
09:14:18|0.00443282
09:14:19|0.00443282
09:14:20|0.00443282
09:14:21|0.00443282
09:14:22|0.00443282
09:14:23|0.00443282
09:14:24|0.00442749
09:14:25|0.00442749
09:14:26|0.00442749
09:14:27|0.00442749
09:14:29|0.00443417
09:14:31|0.0044387
09:14:32|0.0044387
09:14:33|0.0044387
09:14:34|0.0044288
09:14:35|0.0044288
09:14:36|0.0044288
09:14:36|0.0044288
09:14:38|0.00442929
09:14:40|0.00442929
09:14:40|0.00442929
09:14:41|0.00442929
09:14:42|0.00442929
09:14:43|0.00442929
09:14:44|0.00442929
09:14:45|0.00445242
09:14:46|0.00445242
09:14:47|0.00445242
09:14:48|0.00445242
09:14:49|0.00445242
09:14:51|0.00445242
09:14:51|0.0044474
09:14:52|0.0044474
09:14:53|0.0044474
09:14:54|0.0044474
09:14:55|0.0044474
09:14:56|0.0044474
09:14:58|0.00445067
09:14:59|0.00445067
09:15:00|0.00445067
09:15:01|0.00445067
09:15:02|0.00445067
09:15:03|0.00445067
09:15:04|0.00445067
09:15:05|0.00445067
09:15:06|0.00445067
09:15:08|0.00445067
09:15:08|0.00445067
09:15:10|0.00445067
09:15:10|0.00445067
09:15:11|0.00445067
09:15:13|0.00445067
09:15:13|0.00445067
09:15:14|0.00445067
09:15:15|0.00445067
09:15:16|0.00445067
09:15:17|0.00445067
09:15:19|0.00444241
09:15:20|0.00444241
09:15:20|0.00444241
09:15:21|0.00444241
09:15:23|0.00444241
09:15:24|0.00445524
09:15:25|0.00445524
09:15:26|0.00445524
09:15:27|0.00445524
09:15:28|0.00445524
09:15:29|0.00445524
09:15:30|0.00445524
09:15:31|0.00445524
09:15:32|0.00445524
09:15:34|0.00445524
09:15:34|0.00445524
09:15:36|0.00445524
09:15:37|0.00445524
09:15:38|0.00445524
09:15:40|0.00445524
09:15:40|0.00445524
09:15:41|0.00445524
09:15:42|0.00445524
09:15:43|0.00445524
09:15:44|0.00445524
09:15:46|0.00445524
09:15:47|0.00445524
09:15:47|0.00445524
09:15:48|0.00445524
09:15:50|0.00445524
09:15:51|0.00445524
09:15:52|0.00445233
09:15:53|0.00445233
09:15:53|0.00445233
09:15:54|0.00445233
09:15:56|0.00445233
09:15:57|0.0044568
09:15:58|0.0044568
09:15:58|0.0044568
09:15:59|0.0044568
09:16:01|0.0044568
09:16:02|0.0044568
09:16:02|0.0044568
09:16:04|0.0044568
09:16:05|0.0044568
09:16:06|0.0044568
09:16:07|0.0044568
09:16:08|0.0044568
09:16:08|0.0044568
09:16:10|0.0044568
09:16:11|0.0044568
09:16:12|0.00445233
09:16:13|0.00445067
09:16:14|0.00445067
09:16:14|0.00445067
09:16:17|0.00445067
09:16:17|0.00445067
09:16:18|0.00445067
09:16:19|0.00445067
09:16:20|0.00444094
09:16:21|0.00444094
09:16:22|0.00444094
09:16:23|0.00444094
09:16:24|0.00444094
09:16:25|0.00444094
09:16:26|0.00444094
09:16:27|0.00444094
09:16:28|0.00444094
09:16:29|0.00444094
09:16:30|0.00444094
09:16:32|0.00444094
09:16:33|0.00444094
09:16:34|0.00444094
09:16:35|0.00444094
09:16:35|0.00444094
09:16:38|0.00442521
09:16:38|0.00442521
09:16:40|0.00442006
09:16:41|0.00442
09:16:42|0.00442
09:16:44|0.00442
09:16:45|0.00442
09:16:46|0.00442
09:16:46|0.00442
09:16:48|0.00442
09:16:49|0.00442
09:16:49|0.00442
09:16:51|0.00442781
09:16:51|0.00442781
09:16:53|0.00442077
09:16:54|0.00442077
09:16:55|0.00442077
09:16:56|0.00442077
09:16:57|0.00442077
09:16:58|0.00441951
09:17:00|0.00441645
09:17:00|0.00441645
09:17:01|0.00441645
09:17:02|0.00441645
09:17:04|0.00441645
09:17:04|0.00441385
09:17:05|0.00441
09:17:07|0.00440619
09:17:08|0.00440619
09:17:09|0.00440209
09:17:09|0.0044
09:17:11|0.0044
09:17:12|0.0044
09:17:12|0.0044
09:17:13|0.0044
09:17:16|0.0043976
09:17:16|0.0043976
09:17:17|0.00438713
09:17:18|0.00438546
09:17:19|0.00438546
09:17:20|0.00438146
09:17:21|0.00436341
09:17:22|0.00433809
09:17:23|0.00435
09:17:24|0.00435233
09:17:25|0.00433809
09:17:26|0.00436536
09:17:28|0.004347
09:17:29|0.004347
09:17:30|0.00437459
09:17:30|0.00437459
09:17:32|0.00436061
09:17:34|0.0043355
09:17:35|0.00434445
09:17:37|0.00433657
09:17:37|0.00433657
09:17:39|0.00436666
09:17:40|0.00436666
09:17:41|0.00436666
09:17:42|0.00436666
09:17:44|0.00435444
09:17:45|0.00435444
09:17:47|0.00435444
09:17:47|0.00435444
09:17:48|0.00435444
09:17:49|0.00435444
09:17:50|0.00435444
09:17:51|0.00435444
09:17:52|0.0043529
09:17:53|0.00435293
09:17:55|0.00435293
09:17:55|0.00435293
09:17:56|0.00435293
09:17:58|0.00435
09:17:59|0.00435
09:18:00|0.00435
09:18:01|0.00437231
09:18:02|0.00436666
09:18:02|0.00435927
09:18:04|0.00435927
09:18:05|0.00435697
09:18:06|0.00437352
09:18:06|0.00437352
09:18:08|0.00437352
09:18:09|0.00437352
09:18:10|0.00437352
09:18:10|0.00437352
09:18:13|0.00437352
09:18:13|0.00437352
09:18:14|0.00435115
09:18:15|0.00435115
09:18:17|0.00435115
09:18:17|0.00435115
09:18:18|0.00435115
09:18:19|0.00435115
09:18:20|0.00435115
09:18:22|0.00437022
09:18:22|0.00437022
09:18:23|0.00436658
09:18:24|0.00436658
09:18:26|0.00436658
09:18:27|0.00436658
09:18:28|0.00436658
09:18:29|0.00436658
09:18:29|0.00436658
09:18:31|0.00436658
09:18:31|0.00436658
09:18:33|0.00436299
09:18:34|0.00435298
09:18:35|0.00435298
09:18:37|0.00435298
09:18:38|0.00435298
09:18:39|0.00437064
09:18:40|0.00435451
09:18:42|0.00435451
09:18:42|0.00435451
09:18:43|0.0043529
09:18:45|0.0043529
09:18:46|0.0043529
09:18:47|0.0043529
09:18:47|0.0043529
09:18:49|0.0043529
09:18:49|0.0043529
09:18:51|0.0043529
09:18:52|0.0043529
09:18:53|0.0043529
09:18:53|0.0043529
09:18:55|0.0043529
09:18:56|0.0043529
09:18:57|0.0043529
09:18:58|0.0043529
09:18:59|0.0043529
09:19:00|0.00435115
09:19:00|0.00435115
09:19:02|0.00435115
09:19:03|0.00435115
09:19:04|0.00435115
09:19:05|0.00435115
09:19:06|0.00435115
09:19:07|0.00435115
09:19:08|0.00435115
09:19:09|0.00435115
09:19:10|0.00435112
09:19:11|0.00435
09:19:12|0.00435
09:19:13|0.00435
09:19:14|0.00435
09:19:15|0.00435
09:19:16|0.00434429
09:19:17|0.0043436
09:19:18|0.0043436
09:19:18|0.00433747
09:19:20|0.00433747
09:19:21|0.00433747
09:19:22|0.00433747
09:19:23|0.00433747
09:19:24|0.00433747
09:19:25|0.00432996
09:19:26|0.00432965
09:19:27|0.00433517
09:19:28|0.00433517
09:19:28|0.00433517
09:19:29|0.00433517
09:19:31|0.00433517
09:19:32|0.00432548
09:19:33|0.00432548
09:19:34|0.00431706
09:19:34|0.00431706
09:19:37|0.00430795
09:19:38|0.00430795
09:19:40|0.00433
09:19:40|0.00433829
09:19:41|0.00431558
09:19:42|0.00431558
09:19:43|0.00433829
09:19:44|0.00433829
09:19:46|0.00433829
09:19:47|0.00433829
09:19:47|0.00433829
09:19:49|0.00433515
09:19:50|0.00433515
09:19:51|0.00433515
09:19:51|0.00433515
09:19:53|0.00433515
09:19:53|0.00433515
09:19:55|0.00433515
09:19:56|0.00433515
09:19:57|0.00433515
09:19:58|0.00433515
09:19:59|0.00433515
09:20:00|0.00433515
09:20:00|0.00433515
09:20:03|0.00433515
09:20:04|0.00433515
09:20:04|0.00434122
09:20:05|0.004345
09:20:07|0.004345
09:20:07|0.00435
09:20:08|0.00433515
09:20:10|0.00433515
09:20:11|0.00433515
09:20:13|0.00433515
09:20:13|0.00433515
09:20:15|0.00433515
09:20:15|0.00435
09:20:16|0.00435
09:20:17|0.00435
09:20:18|0.00435
09:20:20|0.00435
09:20:21|0.00434906
09:20:21|0.00434906
09:20:22|0.00434906
09:20:23|0.00434906
09:20:24|0.00434971
09:20:25|0.00435
09:20:27|0.00435
09:20:27|0.00435
09:20:28|0.00435
09:20:29|0.00435
09:20:30|0.00435
09:20:32|0.00434906
09:20:32|0.00434906
09:20:33|0.00434279
09:20:35|0.00434279
09:20:36|0.00434279
09:20:37|0.00434279
09:20:39|0.00434279
09:20:40|0.00435
09:20:40|0.00435
09:20:41|0.00435
09:20:43|0.00435
09:20:44|0.00435
09:20:45|0.00435
09:20:46|0.00434279
09:20:47|0.00435
09:20:47|0.00435
09:20:49|0.00435
09:20:50|0.00435
09:20:51|0.00435
09:20:52|0.00435
09:20:53|0.00435
09:20:54|0.00435
09:20:55|0.00435
09:20:56|0.00435
09:20:57|0.00433363
09:20:58|0.00433363
09:21:00|0.00433363
09:21:01|0.00433363
09:21:02|0.00433363
09:21:03|0.00433363
09:21:04|0.00433363
09:21:06|0.00433363
09:21:06|0.00433363
09:21:08|0.00433363
09:21:09|0.00433363
09:21:10|0.00433363
09:21:11|0.00433331
09:21:11|0.00433363
09:21:14|0.00433332
09:21:14|0.00433332
09:21:15|0.00433332
09:21:16|0.00433332
09:21:17|0.00433332
09:21:18|0.00433332
09:21:20|0.00435496
09:21:21|0.0043559
09:21:22|0.0043559
09:21:23|0.0043559
09:21:24|0.00435942
09:21:25|0.00435942
09:21:26|0.00435942
09:21:27|0.00435942
09:21:28|0.00435942
09:21:29|0.00435942
09:21:30|0.00435942
09:21:31|0.00435942
09:21:32|0.00435942
09:21:33|0.00435942
09:21:34|0.00435942
09:21:36|0.00435942
09:21:36|0.00435942
09:21:37|0.00435942
09:21:40|0.00435995
09:21:41|0.00435995
09:21:42|0.00435995
09:21:43|0.00435995
09:21:43|0.00435995
09:21:46|0.00435995
09:21:46|0.00435995
09:21:47|0.00434429
09:21:48|0.00434429
09:21:49|0.0043432
09:21:50|0.0043432
09:21:51|0.0043432
09:21:52|0.0043432
09:21:53|0.0043432
09:21:54|0.00433747
09:21:55|0.00433747
09:21:56|0.00433747
09:21:57|0.00432965
09:21:58|0.00431114
09:21:59|0.00431114
09:22:00|0.00431114
09:22:01|0.00431114
09:22:02|0.00431114
09:22:03|0.00430976
09:22:04|0.00430976
09:22:05|0.00430975
09:22:06|0.00430584
09:22:07|0.00430584
09:22:08|0.00430584
09:22:09|0.00431114
09:22:10|0.00431114
09:22:11|0.00431114
09:22:13|0.00431114
09:22:15|0.00431114
09:22:15|0.00431114
09:22:16|0.00431114
09:22:17|0.00431114
09:22:19|0.00431114
09:22:19|0.00431114
09:22:20|0.00431114
09:22:21|0.00431114
09:22:22|0.00431114
09:22:23|0.00431114
09:22:24|0.00431114
09:22:25|0.00431114
09:22:26|0.00431114
09:22:28|0.00431114
09:22:28|0.00434122
09:22:30|0.00434122
09:22:31|0.00434122
09:22:32|0.00434122
09:22:33|0.00434122
09:22:34|0.00434122
09:22:35|0.00434122
09:22:36|0.00434122
09:22:37|0.00432956
09:22:39|0.00432956
09:22:39|0.00432956
09:22:40|0.00432956
09:22:42|0.00432956
09:22:43|0.00432956
09:22:45|0.00432956
09:22:45|0.00434122
09:22:46|0.00434122
09:22:48|0.00434122
09:22:49|0.00434122
09:22:51|0.00434122
09:22:52|0.00434122
09:22:52|0.00434233
09:22:55|0.00434233
09:22:55|0.00434233
09:22:56|0.00434233
09:22:57|0.00434233
09:22:59|0.00434233
09:23:00|0.00434233
09:23:00|0.00433046
09:23:02|0.00433829
09:23:03|0.00433115
09:23:04|0.00433115
09:23:05|0.00433115
09:23:06|0.00433115
09:23:06|0.00433115
09:23:07|0.00433115
09:23:09|0.00433115
09:23:10|0.00433115
09:23:11|0.00433115
09:23:13|0.00433115
09:23:13|0.00433115
09:23:14|0.00433115
09:23:15|0.00433115
09:23:17|0.00433115
09:23:17|0.00433115
09:23:18|0.00433769
09:23:20|0.0043436
09:23:20|0.0043436
09:23:21|0.0043319
09:23:22|0.0043319
09:23:24|0.00433556
09:23:25|0.00433556
09:23:27|0.00433556
09:23:28|0.00433556
09:23:29|0.00433556
09:23:29|0.00433556
09:23:30|0.00433556
09:23:31|0.00433556
09:23:33|0.00434892
09:23:33|0.00435496
09:23:34|0.0043598
09:23:35|0.0043598
09:23:37|0.0043598
09:23:38|0.00433776
09:23:40|0.00435958
09:23:41|0.00433884
09:23:42|0.00433884
09:23:43|0.00433884
09:23:44|0.00433884
09:23:45|0.00433884
09:23:46|0.00433884
09:23:47|0.00433884
09:23:48|0.00435947
09:23:49|0.00435947
09:23:50|0.00435947
09:23:51|0.00434216
09:23:52|0.00434216
09:23:53|0.00434216
09:23:54|0.00434216
09:23:55|0.00434216
09:23:56|0.00434216
09:23:57|0.00434216
09:23:58|0.00434216
09:23:59|0.00434216
09:24:00|0.00434216
09:24:01|0.00435943
09:24:02|0.00435943
09:24:03|0.0043425
09:24:04|0.0043425
09:24:06|0.0043425
09:24:07|0.00435733
09:24:08|0.00435733
09:24:09|0.00435733
09:24:10|0.00435733
09:24:11|0.00433747
09:24:11|0.00433747
09:24:13|0.00433747
09:24:14|0.00433747
09:24:16|0.0043319
09:24:16|0.00432187
09:24:17|0.00432187
09:24:18|0.00432187
09:24:19|0.00432187
09:24:20|0.00432187
09:24:21|0.00432187
09:24:22|0.00432187
09:24:24|0.00432187
09:24:24|0.00432187
09:24:26|0.00432436
09:24:26|0.00432436
09:24:28|0.00432436
09:24:28|0.00432436
09:24:30|0.00432436
09:24:31|0.00432436
09:24:31|0.00432436
09:24:33|0.00432436
09:24:34|0.00432436
09:24:35|0.00432993
09:24:36|0.00432993
09:24:38|0.00432993
09:24:38|0.00432993
09:24:40|0.00432993
09:24:41|0.00432993
09:24:42|0.00432993
09:24:43|0.00432993
09:24:44|0.00432993
09:24:46|0.00432993
09:24:47|0.00432993
09:24:48|0.00432993
09:24:49|0.00432993
09:24:50|0.00432993
09:24:51|0.00432993
09:24:52|0.00432993
09:24:53|0.00432993
09:24:54|0.00432993
09:24:56|0.00432993
09:24:57|0.00432993
09:24:58|0.00432993
09:24:59|0.00433121
09:25:00|0.00433121
09:25:01|0.00433121
09:25:02|0.00433121
09:25:03|0.00433121
09:25:05|0.00433121
09:25:06|0.00433121
09:25:07|0.004331
09:25:08|0.004331
09:25:10|0.004331
09:25:10|0.004331
09:25:11|0.004331
09:25:12|0.004331
09:25:13|0.004331
09:25:14|0.00434767
09:25:16|0.00434767
09:25:16|0.00434767
09:25:17|0.00434767
09:25:19|0.00434767
09:25:20|0.00434767
09:25:21|0.00434767
09:25:22|0.00434767
09:25:23|0.00434767
09:25:24|0.00434767
09:25:25|0.00434767
09:25:26|0.00433961
09:25:27|0.00433961
09:25:28|0.004331
09:25:29|0.004331
09:25:30|0.004331
09:25:31|0.004331
09:25:32|0.00432395
09:25:33|0.00432395
09:25:34|0.00433962
09:25:35|0.00433999
09:25:36|0.00433999
09:25:37|0.00433999
09:25:38|0.00433999
09:25:39|0.00433999
09:25:40|0.00433999
09:25:42|0.00433999
09:25:42|0.00433999
09:25:44|0.00433999
09:25:45|0.00433999
09:25:46|0.00433999
09:25:48|0.00433999
09:25:49|0.00433721
09:25:50|0.00433721
09:25:51|0.00433721
09:25:52|0.00433721
09:25:53|0.00433721
09:25:54|0.00433721
09:25:55|0.00433721
09:25:56|0.00433721
09:25:57|0.00433721
09:25:58|0.00433721
09:26:00|0.00433721
09:26:01|0.00433721
09:26:02|0.0043218
09:26:03|0.0043218
09:26:04|0.0043218
09:26:05|0.0043218
09:26:05|0.0043218
09:26:07|0.0043218
09:26:08|0.0043218
09:26:09|0.0043218
09:26:11|0.0043218
09:26:11|0.0043218
09:26:13|0.00431705
09:26:13|0.00431705
09:26:15|0.00432133
09:26:16|0.00432133
09:26:17|0.00432133
09:26:18|0.00432133
09:26:19|0.00432133
09:26:20|0.00432133
09:26:21|0.00432133
09:26:22|0.00432133
09:26:23|0.00432133
09:26:24|0.0043218
09:26:25|0.0043218
09:26:27|0.0043218
09:26:27|0.0043218
09:26:28|0.0043218
09:26:29|0.0043218
09:26:30|0.0043218
09:26:32|0.0043218
09:26:33|0.0043218
09:26:33|0.0043218
09:26:35|0.0043218
09:26:36|0.0043218
09:26:37|0.0043218
09:26:38|0.0043218
09:26:39|0.0043218
09:26:40|0.0043218
09:26:42|0.0043218
09:26:43|0.0043218
09:26:44|0.0043436
09:26:46|0.00434061
09:26:48|0.00434061
09:26:48|0.00434061
09:26:49|0.00434061
09:26:51|0.00434061
09:26:52|0.00434061
09:26:53|0.00434061
09:26:54|0.00434061
09:26:55|0.00434061
09:26:56|0.00434061
09:26:57|0.00433721
09:26:58|0.00433721
09:26:59|0.00433721
09:27:00|0.00433721
09:27:01|0.00433721
09:27:01|0.00433721
09:27:03|0.00433721
09:27:05|0.00433721
09:27:05|0.00433721
09:27:08|0.00433721
09:27:08|0.00433375
09:27:09|0.00433375
09:27:10|0.00433375
09:27:11|0.00433375
09:27:12|0.00433375
09:27:13|0.00433375
09:27:14|0.00433262
09:27:15|0.00433262
09:27:16|0.00433262
09:27:17|0.00433262
09:27:18|0.00435
09:27:19|0.00435296
09:27:20|0.00435296
09:27:21|0.00435296
09:27:22|0.00435296
09:27:23|0.00435296
09:27:24|0.00435296
09:27:25|0.00435296
09:27:26|0.00435296
09:27:27|0.00435296
09:27:28|0.00435296
09:27:29|0.00435296
09:27:31|0.00435296
09:27:32|0.00435296
09:27:33|0.00435296
09:27:33|0.00435296
09:27:36|0.00435296
09:27:36|0.00435296
09:27:37|0.00435296
09:27:38|0.00435296
09:27:39|0.00435296
09:27:40|0.00435296
09:27:41|0.00435296
09:27:43|0.00435496
09:27:45|0.00435496
09:27:46|0.00435496
09:27:48|0.00435496
09:27:49|0.00435496
09:27:50|0.00435496
09:27:52|0.00435496
09:27:52|0.00435496
09:27:55|0.00435496
09:27:55|0.00435496
09:27:56|0.00435995
09:27:58|0.00436285
09:28:00|0.00436285
09:28:00|0.00436285
09:28:01|0.00436285
09:28:02|0.00436285
09:28:03|0.00436666
09:28:04|0.00436666
09:28:06|0.00436666
09:28:07|0.00436666
09:28:07|0.00436666
09:28:08|0.00436666
09:28:09|0.00436666
09:28:11|0.00436666
09:28:11|0.00436666
09:28:13|0.00436666
09:28:14|0.00436666
09:28:15|0.00436666
09:28:16|0.00436666
09:28:17|0.00436666
09:28:18|0.00436666
09:28:19|0.00436666
09:28:20|0.00437352
09:28:21|0.00437352
09:28:22|0.00437352
09:28:23|0.00437352
09:28:24|0.00437352
09:28:25|0.00437352
09:28:26|0.00437352
09:28:27|0.00437352
09:28:28|0.00437306
09:28:29|0.00437306
09:28:30|0.00437306
09:28:31|0.00437306
09:28:32|0.00437306
09:28:33|0.00437306
09:28:34|0.00437306
09:28:35|0.00437975
09:28:36|0.00437975
09:28:37|0.00437975
09:28:38|0.00437975
09:28:39|0.00437975
09:28:40|0.00437975
09:28:41|0.00436736
09:28:42|0.00436736
09:28:43|0.00436736
09:28:45|0.00437533
09:28:46|0.00437533
09:28:47|0.00437533
09:28:48|0.00437352
09:28:49|0.00436703
09:28:50|0.00436703
09:28:51|0.00436703
09:28:53|0.00437352
09:28:54|0.00437319
09:28:55|0.00437319
09:28:56|0.00437319
09:28:57|0.00437319
09:28:57|0.00438457
09:28:59|0.00438457
09:29:00|0.00438457
09:29:01|0.00438621
09:29:02|0.00439
09:29:03|0.00439
09:29:04|0.00439
09:29:05|0.00439
09:29:06|0.00439
09:29:07|0.00438367
09:29:08|0.00438367
09:29:09|0.00439015
09:29:10|0.00439015
09:29:11|0.00439015
09:29:12|0.00439015
09:29:13|0.00439015
09:29:14|0.00439015
09:29:14|0.00439015
09:29:15|0.00439015
09:29:18|0.00439015
09:29:18|0.0043942
09:29:19|0.00438999
09:29:20|0.00438999
09:29:21|0.00438999
09:29:22|0.00438999
09:29:23|0.00439827
09:29:25|0.00439827
09:29:26|0.0044036
09:29:26|0.0044036
09:29:27|0.0044036
09:29:28|0.0044036
09:29:30|0.0044036
09:29:31|0.0044036
09:29:32|0.0044036
09:29:33|0.0044036
09:29:34|0.0044036
09:29:35|0.0044036
09:29:36|0.00439316
09:29:37|0.00439316
09:29:38|0.00439316
09:29:39|0.00439316
09:29:40|0.00439316
09:29:41|0.00439316
09:29:42|0.00439316
09:29:43|0.00439316
09:29:44|0.00439316
09:29:46|0.00440496
09:29:47|0.00440496
09:29:48|0.00440496
09:29:50|0.00440496
09:29:51|0.00440496
09:29:52|0.00440496
09:29:54|0.00440496
09:29:54|0.00440643
09:29:55|0.00440667
09:29:56|0.0044088
09:29:57|0.00440889
09:29:59|0.00440889
09:30:00|0.00441082
09:30:01|0.00441082
09:30:02|0.00440412
09:30:03|0.00440412
09:30:04|0.00440412
09:30:05|0.00440412
09:30:06|0.00440412
09:30:07|0.00440412
09:30:09|0.00440423
09:30:11|0.00440423
09:30:12|0.00440423
09:30:12|0.00440423
09:30:13|0.00440423
09:30:14|0.0044036
09:30:15|0.0044036
09:30:16|0.0044036
09:30:17|0.0044036
09:30:18|0.0044036
09:30:20|0.004405
09:30:21|0.004405
09:30:22|0.0044
09:30:23|0.0044
09:30:24|0.0044
09:30:25|0.0043996
09:30:26|0.0043996
09:30:27|0.0043996
09:30:28|0.0043996
09:30:29|0.0043996
09:30:30|0.00440285
09:30:31|0.00440285
09:30:32|0.00440275
09:30:32|0.00439236
09:30:34|0.00439236
09:30:35|0.00439236
09:30:35|0.00439236
09:30:37|0.00439236
09:30:38|0.00439236
09:30:38|0.00439236
09:30:40|0.0044036
09:30:41|0.00440804
09:30:42|0.00440804
09:30:43|0.00440804
09:30:44|0.00440804
09:30:45|0.00440275
09:30:47|0.00441293
09:30:47|0.00441293
09:30:48|0.00441293
09:30:49|0.00440296
09:30:50|0.00440296
09:30:51|0.00440296
09:30:52|0.00440296
09:30:53|0.00440296
09:30:54|0.00440296
09:30:55|0.00440296
09:30:57|0.00440296
09:30:59|0.00441701
09:31:00|0.00442009
09:31:01|0.00442009
09:31:01|0.00442009
09:31:02|0.00442009
09:31:03|0.00442009
09:31:05|0.00442009
09:31:06|0.00442009
09:31:07|0.00442009
09:31:08|0.00442009
09:31:09|0.00442009
09:31:10|0.00442009
09:31:11|0.00442009
09:31:12|0.00442772
09:31:13|0.00442772
09:31:14|0.00442772
09:31:15|0.00442334
09:31:16|0.00442334
09:31:18|0.00442334
09:31:19|0.00442334
09:31:20|0.00442334
09:31:21|0.00442334
09:31:22|0.00442334
09:31:23|0.004405
09:31:24|0.004405
09:31:25|0.004405
09:31:26|0.00439927
09:31:27|0.00439927
09:31:28|0.00439927
09:31:29|0.00439927
09:31:30|0.00439482
09:31:32|0.00439236
09:31:33|0.00439236
09:31:34|0.00439236
09:31:35|0.00439236
09:31:36|0.00439015
09:31:36|0.00439015
09:31:38|0.00439015
09:31:39|0.00439015
09:31:40|0.00439015
09:31:42|0.00439015
09:31:42|0.00439015
09:31:43|0.00439015
09:31:44|0.00439015
09:31:45|0.00439015
09:31:46|0.00439015
09:31:48|0.00439015
09:31:49|0.00439015
09:31:51|0.00439015
09:31:51|0.00439015
09:31:53|0.00439015
09:31:54|0.00439015
09:31:55|0.00439015
09:31:57|0.00439015
09:31:58|0.00439103
09:31:58|0.00438713
09:32:00|0.00438146
09:32:00|0.00438352
09:32:01|0.00438352
09:32:03|0.00438352
09:32:03|0.00438352
09:32:05|0.00438352
09:32:05|0.00438352
09:32:06|0.00437607
09:32:08|0.00437607
09:32:08|0.00437607
09:32:10|0.00437607
09:32:11|0.00437607
09:32:11|0.00437607
09:32:13|0.00437607
09:32:14|0.00437607
09:32:15|0.00437607
09:32:17|0.00437607
09:32:18|0.0043837
09:32:19|0.0043837
09:32:20|0.0043837
09:32:21|0.00438527
09:32:22|0.00438527
09:32:23|0.00438527
09:32:24|0.00438527
09:32:25|0.00438527
09:32:26|0.00438207
09:32:27|0.00438207
09:32:28|0.00438207
09:32:29|0.00438207
09:32:30|0.00438207
09:32:31|0.00438207
09:32:32|0.00438207
09:32:33|0.00438207
09:32:34|0.00438207
09:32:36|0.00438207
09:32:37|0.00438207
09:32:37|0.00438207
09:32:38|0.00438207
09:32:39|0.00438207
09:32:41|0.0043942
09:32:41|0.0043942
09:32:42|0.0043942
09:32:43|0.0043942
09:32:45|0.0043942
09:32:46|0.0043942
09:32:47|0.0043942
09:32:47|0.0043942
09:32:48|0.0043942
09:32:50|0.0043942
09:32:51|0.0043942
09:32:53|0.00439962
09:32:54|0.00439962
09:32:54|0.00439962
09:32:56|0.0044
09:32:57|0.00440112
09:32:58|0.00440112
09:32:59|0.00440804
09:33:00|0.00440804
09:33:01|0.00440804
09:33:02|0.00440804
09:33:04|0.00440804
09:33:04|0.00440804
09:33:06|0.00440804
09:33:07|0.00440804
09:33:08|0.00440804
09:33:10|0.00440804
09:33:11|0.00440804
09:33:11|0.00440804
09:33:12|0.00440804
09:33:13|0.00440804
09:33:14|0.00440804
09:33:16|0.00440804
09:33:17|0.00440804
09:33:18|0.00440804
09:33:19|0.00440804
09:33:20|0.00440804
09:33:21|0.00440804
09:33:22|0.00440804
09:33:23|0.00440804
09:33:25|0.00440804
09:33:25|0.00440804
09:33:27|0.00440804
09:33:27|0.00440804
09:33:29|0.00440804
09:33:29|0.00440804
09:33:30|0.00440804
09:33:31|0.00440101
09:33:32|0.00440101
09:33:34|0.00440101
09:33:34|0.00440101
09:33:35|0.00439236
09:33:36|0.00439236
09:33:37|0.00439236
09:33:38|0.00439236
09:33:40|0.00439236
09:33:40|0.00439236
09:33:42|0.00439236
09:33:42|0.00439236
09:33:44|0.00439236
09:33:44|0.00439236
09:33:46|0.00439236
09:33:46|0.00439236
09:33:47|0.00439236
09:33:49|0.00439236
09:33:51|0.00439236
09:33:53|0.00439236
09:33:53|0.00439236
09:33:54|0.00439236
09:33:55|0.00439236
09:33:56|0.00439236
09:33:58|0.00439236
09:33:58|0.00439236
09:33:59|0.00440804
09:34:00|0.00440804
09:34:01|0.00440804
09:34:02|0.00440804
09:34:03|0.00440889
09:34:04|0.00440889
09:34:05|0.00440889
09:34:06|0.00440889
09:34:07|0.00440889
09:34:08|0.00440889
09:34:09|0.00440889
09:34:10|0.00440889
09:34:12|0.00441025
09:34:13|0.00441025
09:34:15|0.00441701
09:34:16|0.00441701
09:34:17|0.00441701
09:34:17|0.00441701
09:34:18|0.00441701
09:34:19|0.00441701
09:34:21|0.00441662
09:34:21|0.00439927
09:34:23|0.00439927
09:34:24|0.00439792
09:34:25|0.00439792
09:34:26|0.00439792
09:34:27|0.00439792
09:34:28|0.00439792
09:34:29|0.00439792
09:34:30|0.00439792
09:34:31|0.00439792
09:34:32|0.00439792
09:34:33|0.00439792
09:34:34|0.00439792
09:34:35|0.00439792
09:34:36|0.00439792
09:34:37|0.00439792
09:34:38|0.00439792
09:34:39|0.00439792
09:34:40|0.00439792
09:34:41|0.00439792
09:34:42|0.00439792
09:34:43|0.00439792
09:34:44|0.00439792
09:34:45|0.00439792
09:34:46|0.00439792
09:34:47|0.00439792
09:34:49|0.00439792
09:34:50|0.00439792
09:34:51|0.00439792
09:34:52|0.00439792
09:34:53|0.00439792
09:34:54|0.00439792
09:34:56|0.00440684
09:34:58|0.00440684
09:34:58|0.00440684
09:34:59|0.00440684
09:35:00|0.00440684
09:35:01|0.00441335
09:35:02|0.00440825
09:35:03|0.00440825
09:35:04|0.00440825
09:35:06|0.00440225
09:35:07|0.00440225
09:35:08|0.00440225
09:35:09|0.00440225
09:35:11|0.00440225
09:35:11|0.00440225
09:35:13|0.00440225
09:35:14|0.00440225
09:35:14|0.00440225
09:35:15|0.00440225
09:35:16|0.00440225
09:35:18|0.00440225
09:35:18|0.00440225
09:35:19|0.00440225
09:35:21|0.00440225
09:35:21|0.00440225
09:35:23|0.00440225
09:35:23|0.00440225
09:35:25|0.00440797
09:35:26|0.00441498
09:35:27|0.00441498
09:35:28|0.00442009
09:35:29|0.00442135
09:35:30|0.00442192
09:35:31|0.00442558
09:35:32|0.00442558
09:35:33|0.00442558
09:35:34|0.00442558
09:35:35|0.00442251
09:35:36|0.00440843
09:35:37|0.00440843
09:35:38|0.00440843
09:35:40|0.00440843
09:35:41|0.00440843
09:35:42|0.00440843
09:35:42|0.00440843
09:35:44|0.00440843
09:35:44|0.00440843
09:35:46|0.00440843
09:35:46|0.00440843
09:35:48|0.00442838
09:35:49|0.00443066
09:35:49|0.00442434
09:35:52|0.00442558
09:35:53|0.00443278
09:35:55|0.00443278
09:35:55|0.00443278
09:35:57|0.00443278
09:35:57|0.00443278
09:35:58|0.00443278
09:36:00|0.00443278
09:36:01|0.00443278
09:36:01|0.00443278
09:36:03|0.00443278
09:36:04|0.00443584
09:36:04|0.00443584
09:36:05|0.00443938
09:36:07|0.00443491
09:36:08|0.00443491
09:36:09|0.00443491
09:36:09|0.00443491
09:36:11|0.0044421
09:36:12|0.0044421
09:36:14|0.0044421
09:36:15|0.0044421
09:36:15|0.0044421
09:36:17|0.0044421
09:36:18|0.0044421
09:36:20|0.0044421
09:36:20|0.0044421
09:36:21|0.0044421
09:36:22|0.0044421
09:36:23|0.0044421
09:36:24|0.0044421
09:36:25|0.0044421
09:36:26|0.0044421
09:36:27|0.0044421
09:36:28|0.0044421
09:36:29|0.0044421
09:36:30|0.0044421
09:36:31|0.0044421
09:36:32|0.0044421
09:36:33|0.0044421
09:36:35|0.0044421
09:36:36|0.0044421
09:36:37|0.0044421
09:36:38|0.0044421
09:36:39|0.0044421
09:36:40|0.0044421
09:36:41|0.0044421
09:36:43|0.0044421
09:36:43|0.0044421
09:36:44|0.0044421
09:36:46|0.0044421
09:36:46|0.0044421
09:36:47|0.0044421
09:36:48|0.0044421
09:36:50|0.0044421
09:36:50|0.0044421
09:36:52|0.0044421
09:36:54|0.00443584
09:36:55|0.00442006
09:36:56|0.00442006
09:36:57|0.00442006
09:36:59|0.00442006
09:37:01|0.00442399
09:37:01|0.00442399
09:37:02|0.00441505
09:37:03|0.00441505
09:37:04|0.00441505
09:37:05|0.00441505
09:37:06|0.00441505
09:37:07|0.00442421
09:37:08|0.00442421
09:37:10|0.00442421
09:37:11|0.00442421
09:37:12|0.00442421
09:37:13|0.00442421
09:37:14|0.00442421
09:37:15|0.00441312
09:37:16|0.00440825
09:37:16|0.0044062
09:37:18|0.0044062
09:37:19|0.0044062
09:37:21|0.0044062
09:37:22|0.0044062
09:37:22|0.0044062
09:37:24|0.00440619
09:37:25|0.00440619
09:37:25|0.00440619
09:37:27|0.00440209
09:37:28|0.00440209
09:37:29|0.00439482
09:37:30|0.00439236
09:37:30|0.00438714
09:37:32|0.00438714
09:37:33|0.00438714
09:37:34|0.00438546
09:37:35|0.00438546
09:37:36|0.00438546
09:37:38|0.00438546
09:37:39|0.00439236
09:37:39|0.00440112
09:37:40|0.00440112
09:37:41|0.00440112
09:37:43|0.00440112
09:37:43|0.00440112
09:37:44|0.00440112
09:37:46|0.00440112
09:37:47|0.00440112
09:37:48|0.00440112
09:37:48|0.00440112
09:37:50|0.00440112
09:37:51|0.00440112
09:37:53|0.00440112
09:37:53|0.00440112
09:37:55|0.00440112
09:37:56|0.00440112
09:37:57|0.00440112
09:37:58|0.00440112
09:38:00|0.00440112
09:38:01|0.00440112
09:38:02|0.00440112
09:38:03|0.00440112
09:38:04|0.00440112
09:38:06|0.00440112
09:38:06|0.00440112
09:38:07|0.00440112
09:38:09|0.00440112
09:38:10|0.00438644
09:38:11|0.00438644
09:38:12|0.00438644
09:38:14|0.00438644
09:38:15|0.00438644
09:38:16|0.0043867
09:38:17|0.00438273
09:38:18|0.00438273
09:38:19|0.00438644
09:38:20|0.00438644
09:38:21|0.00438644
09:38:21|0.00438644
09:38:23|0.00438644
09:38:24|0.00438644
09:38:25|0.00438644
09:38:26|0.00438644
09:38:27|0.0043866
09:38:28|0.0043866
09:38:29|0.0043866
09:38:29|0.0043866
09:38:31|0.00439974
09:38:32|0.00440112
09:38:33|0.00440112
09:38:35|0.00439977
09:38:35|0.00439977
09:38:36|0.00439977
09:38:37|0.00439236
09:38:38|0.00439236
09:38:39|0.00439236
09:38:40|0.00439236
09:38:41|0.00439236
09:38:42|0.00439236
09:38:43|0.00439236
09:38:44|0.00439977
09:38:45|0.00439977
09:38:46|0.00439977
09:38:47|0.00439977
09:38:48|0.00439977
09:38:49|0.00439977
09:38:50|0.00439977
09:38:51|0.00439977
09:38:52|0.00439977
09:38:54|0.00439977
09:38:56|0.00439996
09:38:57|0.00439996
09:38:58|0.00439996
09:38:59|0.00439996
09:39:00|0.00439996
09:39:01|0.00439996
09:39:03|0.00439996
09:39:04|0.00439996
09:39:04|0.00439996
09:39:05|0.00439996
09:39:07|0.00439266
09:39:08|0.00439266
09:39:09|0.00439266
09:39:10|0.00439266
09:39:11|0.00439266
09:39:12|0.00439266
09:39:13|0.00439266
09:39:15|0.00439236
09:39:15|0.00439236
09:39:16|0.00439236
09:39:18|0.00439236
09:39:19|0.00439236
09:39:20|0.00439236
09:39:21|0.00439236
09:39:22|0.00439236
09:39:23|0.00439236
09:39:24|0.00439236
09:39:25|0.00439236
09:39:26|0.00439266
09:39:27|0.00439266
09:39:28|0.00439266
09:39:29|0.00439266
09:39:30|0.00439266
09:39:31|0.00439266
09:39:32|0.00439266
09:39:34|0.00439266
09:39:34|0.00439266
09:39:35|0.00439266
09:39:36|0.00439266
09:39:37|0.00439266
09:39:38|0.00438546
09:39:39|0.00438546
09:39:40|0.00438546
09:39:41|0.00438546
09:39:42|0.00438546
09:39:43|0.00438546
09:39:45|0.00438546
09:39:45|0.00438546
09:39:46|0.00438546
09:39:49|0.00438546
09:39:49|0.00438207
09:39:50|0.00438146
09:39:51|0.00438146
09:39:52|0.00438146
09:39:53|0.00438146
09:39:55|0.004375
09:39:56|0.004375
09:39:58|0.004375
09:39:58|0.004375
09:40:00|0.00437501
09:40:01|0.00438146
09:40:03|0.00438146
09:40:04|0.00438146
09:40:05|0.00438146
09:40:06|0.00438146
09:40:07|0.00438146
09:40:07|0.00438146
09:40:09|0.00438146
09:40:10|0.00438146
09:40:11|0.00438146
09:40:12|0.00438146
09:40:13|0.00438146
09:40:14|0.00438146
09:40:15|0.00438146
09:40:16|0.00438146
09:40:16|0.00438146
09:40:18|0.00438146
09:40:19|0.00438146
09:40:20|0.00438146
09:40:20|0.00438146
09:40:22|0.00438146
09:40:23|0.00438146
09:40:23|0.00438146
09:40:25|0.00438146
09:40:26|0.00438146
09:40:26|0.00438146
09:40:27|0.00438146
09:40:29|0.00437514
09:40:30|0.00437514
09:40:31|0.00437514
09:40:31|0.004375
09:40:32|0.004375
09:40:34|0.004375
09:40:35|0.00437299
09:40:35|0.00437299
09:40:37|0.00437299
09:40:38|0.00437299
09:40:40|0.00437299
09:40:40|0.00437299
09:40:41|0.00437299
09:40:42|0.00436976
09:40:43|0.0043677
09:40:44|0.00436482
09:40:45|0.00436482
09:40:46|0.00436482
09:40:47|0.00436482
09:40:49|0.00436482
09:40:49|0.00436482
09:40:50|0.00436482
09:40:51|0.00436482
09:40:52|0.0043513
09:40:53|0.0043513
09:40:54|0.0043513
09:40:56|0.0043513
09:40:58|0.0043513
09:40:58|0.0043513
09:40:59|0.00434032
09:41:00|0.00434032
09:41:01|0.00434032
09:41:02|0.00434032
09:41:04|0.00434032
09:41:04|0.00435979
09:41:06|0.0043598
09:41:07|0.0043598
09:41:08|0.0043598
09:41:08|0.0043598
09:41:09|0.0043598
09:41:10|0.0043598
09:41:11|0.0043598
09:41:12|0.0043598
09:41:13|0.0043598
09:41:14|0.0043598
09:41:16|0.0043598
09:41:16|0.0043598
09:41:17|0.004352
09:41:18|0.004352
09:41:19|0.004352
09:41:20|0.004352
09:41:21|0.004352
09:41:23|0.004352
09:41:23|0.00435
09:41:24|0.00434429
09:41:25|0.00434429
09:41:27|0.00434429
09:41:27|0.00434429
09:41:28|0.00434429
09:41:29|0.00434429
09:41:31|0.00435
09:41:32|0.00435
09:41:33|0.00435
09:41:34|0.00435
09:41:35|0.00435
09:41:36|0.00435
09:41:37|0.00435
09:41:38|0.00435
09:41:39|0.00435
09:41:40|0.00434429
09:41:41|0.00434429
09:41:42|0.0043425
09:41:43|0.0043425
09:41:44|0.0043425
09:41:45|0.0043425
09:41:46|0.0043425
09:41:47|0.0043425
09:41:48|0.00434985
09:41:49|0.00434985
09:41:50|0.00434985
09:41:52|0.00434985
09:41:53|0.00435036
09:41:54|0.00435036
09:41:54|0.00435036
09:41:56|0.00435036
09:41:57|0.00434991
09:41:58|0.00434991
09:42:00|0.00434991
09:42:02|0.00434991
09:42:02|0.00434991
09:42:03|0.00434991
09:42:05|0.00434991
09:42:05|0.00434991
09:42:07|0.00434991
09:42:08|0.00434991
09:42:09|0.0043598
09:42:10|0.00436693
09:42:11|0.00436206
09:42:12|0.00436206
09:42:13|0.00436206
09:42:14|0.00436206
09:42:15|0.00435112
09:42:16|0.00435112
09:42:17|0.00435112
09:42:18|0.00434314
09:42:19|0.00434319
09:42:20|0.00434319
09:42:20|0.0043598
09:42:22|0.0043598
09:42:23|0.0043598
09:42:24|0.0043598
09:42:25|0.0043598
09:42:26|0.00436178
09:42:26|0.00436178
09:42:29|0.00434502
09:42:29|0.00434502
09:42:30|0.00434502
09:42:31|0.00434502
09:42:32|0.00434502
09:42:33|0.00434502
09:42:34|0.00434502
09:42:35|0.00434502
09:42:36|0.00434502
09:42:37|0.00434502
09:42:38|0.00434502
09:42:39|0.00434502
09:42:40|0.00434502
09:42:41|0.00436666
09:42:42|0.00436666
09:42:43|0.00436666
09:42:44|0.00436666
09:42:45|0.00435718
09:42:46|0.00435718
09:42:47|0.00435718
09:42:48|0.00435718
09:42:49|0.00436991
09:42:50|0.00436991
09:42:51|0.00436991
09:42:52|0.00436991
09:42:53|0.00436991
09:42:54|0.00436991
09:42:55|0.00436991
09:42:56|0.00437352
09:42:58|0.00437352
09:42:58|0.00437352
09:43:00|0.00438041
09:43:01|0.00438041
09:43:02|0.00438041
09:43:03|0.00438041
09:43:04|0.00438041
09:43:06|0.00438172
09:43:07|0.00438172
09:43:08|0.00438458
09:43:10|0.00438621
09:43:11|0.00438713
09:43:12|0.0043873
09:43:12|0.0043873
09:43:13|0.0043873
09:43:14|0.0043873
09:43:15|0.0043873
09:43:16|0.0043873
09:43:18|0.0043873
09:43:19|0.0043873
09:43:20|0.0043873
09:43:20|0.0043873
09:43:22|0.0043873
09:43:23|0.0043873
09:43:23|0.0043873
09:43:24|0.0043873
09:43:26|0.0043873
09:43:26|0.00439015
09:43:27|0.0043942
09:43:29|0.0043942
09:43:30|0.00439617
09:43:31|0.00439827
09:43:33|0.0044132
09:43:34|0.0044132
09:43:36|0.0044132
09:43:38|0.0044132
09:43:38|0.0044132
09:43:40|0.0044132
09:43:41|0.0044132
09:43:42|0.0044132
09:43:43|0.0044132
09:43:44|0.00441498
09:43:45|0.00441498
09:43:45|0.00441701
09:43:47|0.00441701
09:43:48|0.00441701
09:43:49|0.00441701
09:43:50|0.00441701
09:43:52|0.00441701
09:43:52|0.00441701
09:43:54|0.00442192
09:43:55|0.00442192
09:43:56|0.00442558
09:43:57|0.00442829
09:43:57|0.00442829
09:44:00|0.00442888
09:44:01|0.00443066
09:44:02|0.00443278
09:44:03|0.00443278
09:44:04|0.00443278
09:44:06|0.00443278
09:44:07|0.00443584
09:44:08|0.00443584
09:44:09|0.00443584
09:44:10|0.00443584
09:44:11|0.00443584
09:44:12|0.00443938
09:44:13|0.00443938
09:44:14|0.00443938
09:44:15|0.00443938
09:44:16|0.00443938
09:44:17|0.0044421
09:44:18|0.0044421
09:44:19|0.0044421
09:44:20|0.0044421
09:44:21|0.0044421
09:44:22|0.0044421
09:44:23|0.0044421
09:44:24|0.0044421
09:44:25|0.0044421
09:44:26|0.0044421
09:44:27|0.0044421
09:44:28|0.0044421
09:44:29|0.0044421
09:44:30|0.0044421
09:44:31|0.0044421
09:44:32|0.00443016
09:44:33|0.00441114
09:44:34|0.0043976
09:44:36|0.00441095
09:44:36|0.00441095
09:44:38|0.00441095
09:44:38|0.00441579
09:44:40|0.00442192
09:44:41|0.00442192
09:44:41|0.00441848
09:44:43|0.00441848
09:44:44|0.00441848
09:44:45|0.00441848
09:44:46|0.00441848
09:44:47|0.00441848
09:44:48|0.00441848
09:44:48|0.00441848
09:44:51|0.00441848
09:44:51|0.00441848
09:44:52|0.00441848
09:44:53|0.00441848
09:44:54|0.00441848
09:44:55|0.00441848
09:44:56|0.00441848
09:44:58|0.00441848
09:44:58|0.00442838
09:44:59|0.00442838
09:45:00|0.00442838
09:45:02|0.00442838
09:45:03|0.00442838
09:45:05|0.00443278
09:45:06|0.00443584
09:45:07|0.00443938
09:45:08|0.00443938
09:45:09|0.00443938
09:45:10|0.00443938
09:45:11|0.00443938
09:45:12|0.00443938
09:45:13|0.00443938
09:45:14|0.00443938
09:45:15|0.00443938
09:45:16|0.00443938
09:45:17|0.00444201
09:45:18|0.00444201
09:45:19|0.0044421
09:45:20|0.00444282
09:45:21|0.00444282
09:45:22|0.00444282
09:45:23|0.00444282
09:45:24|0.00444282
09:45:26|0.00444403
09:45:26|0.00444403
09:45:28|0.00444403
09:45:29|0.00444767
09:45:30|0.00444767
09:45:31|0.00444767
09:45:32|0.00444767
09:45:33|0.00444767
09:45:34|0.00444767
09:45:35|0.00445044
09:45:36|0.00445242
09:45:37|0.00445242
09:45:38|0.00445242
09:45:39|0.00445242
09:45:40|0.00445242
09:45:41|0.00445242
09:45:43|0.00445242
09:45:44|0.00445242
09:45:45|0.00445242
09:45:47|0.00446322
09:45:47|0.00446322
09:45:48|0.00446322
09:45:49|0.00446322
09:45:50|0.00446322
09:45:51|0.00446322
09:45:52|0.00446322
09:45:53|0.00445242
09:45:55|0.00445
09:45:56|0.00445
09:45:57|0.00445
09:45:58|0.00445
09:45:59|0.00445
09:46:00|0.00445497
09:46:02|0.00445
09:46:02|0.00445
09:46:03|0.00445
09:46:04|0.00445
09:46:06|0.00445
09:46:07|0.00444
09:46:08|0.00444
09:46:09|0.00444
09:46:10|0.00444
09:46:11|0.00444
09:46:12|0.00444
09:46:14|0.00444
09:46:14|0.00444
09:46:16|0.00444277
09:46:17|0.00444277
09:46:18|0.00444282
09:46:19|0.00444282
09:46:21|0.00444282
09:46:21|0.00445
09:46:23|0.00445
09:46:25|0.0044568
09:46:25|0.0044568
09:46:26|0.0044568
09:46:27|0.0044568
09:46:28|0.0044568
09:46:29|0.0044568
09:46:30|0.0044568
09:46:31|0.0044568
09:46:32|0.0044568
09:46:33|0.0044568
09:46:34|0.0044568
09:46:36|0.0044568
09:46:37|0.00447084
09:46:38|0.00447418
09:46:39|0.00447754
09:46:40|0.00448492
09:46:40|0.00448201
09:46:42|0.00447857
09:46:42|0.00447857
09:46:43|0.00447787
09:46:45|0.00447787
09:46:46|0.00447787
09:46:48|0.00447787
09:46:49|0.00447787
09:46:50|0.00447787
09:46:51|0.00447787
09:46:52|0.00447787
09:46:53|0.00447857
09:46:54|0.00447857
09:46:55|0.00447857
09:46:56|0.00447857
09:46:58|0.00447787
09:46:58|0.00447787
09:46:59|0.00447787
09:47:01|0.00447787
09:47:01|0.00447787
09:47:03|0.00447787
09:47:04|0.00447787
09:47:06|0.00447787
09:47:06|0.00447787
09:47:08|0.00447787
09:47:09|0.00447787
09:47:10|0.00446896
09:47:11|0.00446896
09:47:13|0.00446896
09:47:14|0.00446896
09:47:15|0.00446896
09:47:17|0.00446194
09:47:17|0.00446194
09:47:19|0.00446194
09:47:19|0.00446194
09:47:20|0.00446194
09:47:21|0.00446194
09:47:23|0.00446194
09:47:24|0.00447307
09:47:25|0.00447307
09:47:25|0.00447307
09:47:27|0.00445
09:47:27|0.00445
09:47:28|0.00445
09:47:29|0.00445251
09:47:31|0.00445251
09:47:32|0.00445251
09:47:33|0.00445251
09:47:34|0.00445251
09:47:36|0.0044525
09:47:37|0.00445239
09:47:38|0.00445239
09:47:39|0.00445239
09:47:39|0.00445252
09:47:40|0.00445252
09:47:43|0.00445252
09:47:44|0.00445238
09:47:45|0.00445238
09:47:46|0.00445238
09:47:47|0.00445238
09:47:48|0.00445238
09:47:49|0.00445238
09:47:50|0.00444793
09:47:51|0.00444793
09:47:52|0.00444793
09:47:53|0.00445139
09:47:53|0.00445204
09:47:54|0.00445204
09:47:56|0.00445204
09:47:57|0.00445204
09:47:58|0.00445244
09:47:58|0.00445244
09:47:59|0.00445244
09:48:01|0.00445244
09:48:02|0.00445254
09:48:04|0.00445254
09:48:05|0.00445254
09:48:07|0.00445254
09:48:07|0.00445254
09:48:09|0.00445254
09:48:10|0.00445653
09:48:11|0.00445653
09:48:12|0.00445653
09:48:13|0.00445653
09:48:15|0.00445653
09:48:15|0.00445653
09:48:17|0.00445653
09:48:18|0.00445653
09:48:19|0.00445653
09:48:20|0.00445653
09:48:20|0.00445653
09:48:22|0.00445653
09:48:23|0.00445653
09:48:24|0.00446381
09:48:25|0.00446381
09:48:26|0.00447084
09:48:27|0.00447084
09:48:28|0.00447084
09:48:29|0.00447084
09:48:30|0.00447084
09:48:31|0.00447084
09:48:32|0.00447084
09:48:33|0.00447084
09:48:35|0.00448275
09:48:35|0.00448275
09:48:37|0.00448275
09:48:38|0.00448275
09:48:39|0.00448275
09:48:39|0.00448275
09:48:41|0.00448275
09:48:42|0.00448275
09:48:42|0.00448275
09:48:44|0.00448275
09:48:45|0.00446563
09:48:46|0.00446563
09:48:46|0.00446563
09:48:47|0.00446563
09:48:49|0.00446563
09:48:50|0.00446563
09:48:50|0.00446563
09:48:51|0.00446563
09:48:52|0.00446563
09:48:54|0.00446563
09:48:54|0.00446563
09:48:56|0.00446563
09:48:56|0.00446563
09:48:57|0.00446563
09:48:59|0.00446563
09:49:00|0.00446563
09:49:00|0.00446563
09:49:02|0.00446563
09:49:02|0.00446563
09:49:04|0.00446563
09:49:04|0.00446563
09:49:05|0.00446563
09:49:07|0.00446563
09:49:07|0.00446563
09:49:09|0.00446563
09:49:10|0.00446563
09:49:10|0.00446563
09:49:11|0.00446563
09:49:13|0.00446563
09:49:14|0.00446563
09:49:15|0.00446563
09:49:16|0.00446563
09:49:17|0.00446563
09:49:18|0.00446563
09:49:19|0.00446563
09:49:20|0.00446563
09:49:21|0.00446563
09:49:22|0.00446563
09:49:23|0.00446563
09:49:24|0.00446563
09:49:25|0.00446563
09:49:26|0.00446563
09:49:27|0.00446563
09:49:28|0.00446563
09:49:29|0.00447794
09:49:30|0.00447794
09:49:31|0.00447794
09:49:32|0.00447794
09:49:33|0.00447794
09:49:34|0.00447794
09:49:35|0.00447794
09:49:36|0.00447794
09:49:37|0.00447794
09:49:38|0.00447794
09:49:39|0.00447794
09:49:41|0.00447794
09:49:43|0.00447794
09:49:43|0.00447794
09:49:44|0.00447794
09:49:45|0.00447794
09:49:46|0.00447794
09:49:47|0.00447794
09:49:48|0.00447794
09:49:49|0.00447794
09:49:50|0.00447794
09:49:51|0.00447794
09:49:52|0.00447794
09:49:53|0.00448169
09:49:54|0.00448169
09:49:55|0.00448169
09:49:56|0.00448169
09:49:58|0.00448169
09:49:58|0.00448169
09:50:00|0.00448169
09:50:00|0.00448169
09:50:02|0.00448169
09:50:03|0.00448169
09:50:04|0.00448097
09:50:06|0.00448097
09:50:07|0.00448097
09:50:08|0.00448097
09:50:09|0.00448097
09:50:10|0.00448097
09:50:11|0.00448097
09:50:12|0.00448097
09:50:13|0.00448097
09:50:14|0.0044756
09:50:15|0.0044756
09:50:16|0.0044756
09:50:17|0.00447559
09:50:18|0.00447559
09:50:19|0.00447559
09:50:20|0.00447559
09:50:21|0.00447559
09:50:22|0.00446194
09:50:23|0.00446194
09:50:24|0.00445493
09:50:25|0.00445493
09:50:26|0.00445493
09:50:27|0.00445493
09:50:28|0.00445493
09:50:29|0.00445493
09:50:30|0.00445493
09:50:31|0.00445493
09:50:32|0.00445493
09:50:33|0.00445493
09:50:34|0.00445493
09:50:35|0.00445139
09:50:36|0.00445139
09:50:37|0.00445139
09:50:38|0.00445493
09:50:39|0.00445493
09:50:40|0.00445923
09:50:41|0.00445923
09:50:42|0.00445923
09:50:43|0.00445747
09:50:44|0.00445747
09:50:45|0.00445747
09:50:46|0.00445747
09:50:47|0.00445747
09:50:48|0.00445747
09:50:49|0.00445747
09:50:50|0.00445747
09:50:51|0.00445747
09:50:52|0.00445747
09:50:54|0.00445747
09:50:54|0.00445747
09:50:56|0.004461
09:50:56|0.004461
09:50:57|0.004461
09:50:58|0.004461
09:50:59|0.004461
09:51:01|0.004461
09:51:02|0.004461
09:51:03|0.004461
09:51:03|0.004461
09:51:04|0.004461
09:51:06|0.004461
09:51:07|0.004461
09:51:09|0.004461
09:51:10|0.004461
09:51:11|0.004461
09:51:12|0.004461
09:51:13|0.004461
09:51:14|0.004461
09:51:15|0.004461
09:51:16|0.004461
09:51:17|0.004461
09:51:18|0.004461
09:51:20|0.004461
09:51:21|0.004461
09:51:23|0.00444793
09:51:23|0.00444793
09:51:24|0.00444761
09:51:25|0.00444761
09:51:26|0.00444761
09:51:27|0.00444761
09:51:28|0.00444761
09:51:29|0.00444761
09:51:30|0.00444761
09:51:31|0.00444761
09:51:32|0.00444761
09:51:33|0.00444761
09:51:34|0.00444761
09:51:35|0.00444761
09:51:36|0.00444761
09:51:37|0.00444761
09:51:39|0.00444761
09:51:40|0.00444761
09:51:41|0.00444761
09:51:41|0.00444761
09:51:42|0.00444761
09:51:45|0.00444761
09:51:45|0.00444761
09:51:46|0.00444761
09:51:48|0.00444761
09:51:48|0.004461
09:51:49|0.004461
09:51:51|0.00446381
09:51:52|0.00446381
09:51:52|0.00446381
09:51:53|0.00446381
09:51:54|0.00446381
09:51:56|0.00446381
09:51:56|0.00446381
09:51:57|0.00446381
09:51:58|0.00446381
09:51:59|0.00446989
09:52:00|0.00446989
09:52:01|0.00447418
09:52:02|0.00448491
09:52:03|0.00448491
09:52:05|0.00448491
09:52:06|0.00448491
09:52:07|0.00448491
09:52:08|0.00448491
09:52:09|0.00448491
09:52:10|0.00448246
09:52:12|0.00448246
09:52:13|0.00448246
09:52:15|0.00448619
09:52:15|0.00448619
09:52:16|0.00448619
09:52:17|0.00448619
09:52:19|0.00448619
09:52:20|0.00449219
09:52:21|0.00449678
09:52:22|0.00449856
09:52:23|0.00449904
09:52:24|0.00450023
09:52:25|0.00450023
09:52:26|0.00450117
09:52:27|0.00450117
09:52:28|0.00450117
09:52:29|0.00450117
09:52:30|0.00450117
09:52:31|0.00450117
09:52:32|0.00450117
09:52:33|0.00450117
09:52:34|0.00450117
09:52:35|0.00450788
09:52:36|0.00450788
09:52:37|0.00450788
09:52:38|0.00450789
09:52:39|0.00450789
09:52:40|0.00449953
09:52:41|0.00449953
09:52:42|0.00449953
09:52:43|0.00449953
09:52:44|0.00449974
09:52:45|0.00449974
09:52:47|0.004497
09:52:48|0.004497
09:52:48|0.004497
09:52:50|0.00451039
09:52:51|0.00451039
09:52:52|0.00451039
09:52:52|0.00451039
09:52:54|0.00451039
09:52:55|0.00449953
09:52:56|0.00449953
09:52:57|0.00449953
09:52:58|0.00449953
09:52:59|0.00449953
09:53:00|0.00449953
09:53:01|0.00449953
09:53:02|0.00449953
09:53:03|0.00449953
09:53:05|0.00449725
09:53:05|0.00449725
09:53:06|0.00449725
09:53:08|0.00449725
09:53:09|0.00449725
09:53:10|0.00449724
09:53:10|0.00449724
09:53:13|0.00449724
09:53:13|0.00449724
09:53:14|0.00449724
09:53:16|0.00449724
09:53:16|0.00449724
09:53:17|0.00449724
09:53:19|0.00449724
09:53:19|0.00449724
09:53:20|0.00449724
09:53:21|0.00449725
09:53:23|0.00449725
09:53:24|0.00449725
09:53:25|0.00449725
09:53:26|0.00449725
09:53:27|0.00449725
09:53:28|0.00449725
09:53:29|0.00449725
09:53:30|0.00449725
09:53:31|0.00449725
09:53:32|0.00449725
09:53:33|0.00449725
09:53:34|0.00450611
09:53:35|0.00450611
09:53:36|0.00450611
09:53:37|0.00450611
09:53:38|0.00451771
09:53:39|0.00451771
09:53:40|0.00451771
09:53:41|0.00452029
09:53:42|0.00452029
09:53:43|0.00452029
09:53:44|0.00452029
09:53:45|0.00452607
09:53:46|0.00452677
09:53:47|0.0045324
09:53:48|0.0045324
09:53:49|0.00453496
09:53:50|0.00453496
09:53:51|0.00453496
09:53:52|0.00453496
09:53:53|0.00453714
09:53:55|0.0045374
09:53:56|0.0045374
09:53:57|0.0045374
09:53:58|0.0045374
09:53:59|0.0045374
09:54:00|0.0045374
09:54:00|0.0045374
09:54:01|0.0045374
09:54:02|0.0045374
09:54:03|0.0045374
09:54:04|0.0045374
09:54:05|0.0045374
09:54:06|0.0045374
09:54:08|0.0045374
09:54:09|0.00453947
09:54:11|0.00454167
09:54:12|0.00454167
09:54:13|0.00454167
09:54:15|0.00454167
09:54:15|0.00454167
09:54:16|0.00454167
09:54:17|0.00454167
09:54:18|0.00454167
09:54:19|0.00454167
09:54:20|0.00454167
09:54:21|0.004542
09:54:22|0.004542
09:54:23|0.00455614
09:54:24|0.00455614
09:54:25|0.00455614
09:54:26|0.00455614
09:54:27|0.00454786
09:54:28|0.00454786
09:54:29|0.00454786
09:54:30|0.00455328
09:54:31|0.00455328
09:54:32|0.00455328
09:54:33|0.00455328
09:54:34|0.00455328
09:54:35|0.00455328
09:54:36|0.00455328
09:54:37|0.00455328
09:54:38|0.00455328
09:54:39|0.00455328
09:54:40|0.00455328
09:54:41|0.00455328
09:54:42|0.00455732
09:54:43|0.00455979
09:54:44|0.0045571
09:54:45|0.0045571
09:54:46|0.0045598
09:54:48|0.0045598
09:54:50|0.0045598
09:54:50|0.0045598
09:54:51|0.0045598
09:54:53|0.0045598
09:54:53|0.00455328
09:54:54|0.00455328
09:54:56|0.00455328
09:54:57|0.00455328
09:54:58|0.00455328
09:54:58|0.00455328
09:55:00|0.00455328
09:55:01|0.00455328
09:55:02|0.00455978
09:55:03|0.00455328
09:55:04|0.00455328
09:55:05|0.00455328
09:55:06|0.00455328
09:55:07|0.00455328
09:55:08|0.00455328
09:55:09|0.00455328
09:55:11|0.004549
09:55:12|0.00454786
09:55:13|0.00454786
09:55:15|0.00453976
09:55:16|0.00453264
09:55:18|0.00451712
09:55:18|0.00451712
09:55:20|0.00453947
09:55:20|0.00454167
09:55:22|0.00454167
09:55:22|0.00453637
09:55:24|0.00453637
09:55:24|0.00453637
09:55:26|0.00453637
09:55:27|0.00453637
09:55:28|0.00453637
09:55:29|0.00453637
09:55:30|0.00455843
09:55:31|0.0045584
09:55:32|0.0045584
09:55:33|0.0045584
09:55:34|0.0045584
09:55:35|0.0045584
09:55:37|0.00455087
09:55:37|0.00455087
09:55:38|0.00455087
09:55:39|0.00455087
09:55:40|0.0045584
09:55:42|0.00455802
09:55:43|0.00455802
09:55:45|0.00455802
09:55:45|0.00455802
09:55:46|0.0045565
09:55:47|0.00455486
09:55:48|0.00455486
09:55:49|0.00455486
09:55:50|0.0045523
09:55:51|0.00455486
09:55:52|0.00455486
09:55:53|0.00455486
09:55:54|0.00455486
09:55:56|0.00455486
09:55:56|0.00455486
09:55:57|0.00455486
09:55:58|0.00455486
09:55:59|0.00455486
09:56:00|0.00455486
09:56:01|0.00454971
09:56:02|0.00454971
09:56:03|0.00454971
09:56:04|0.00454971
09:56:05|0.00454971
09:56:07|0.00453976
09:56:07|0.00453637
09:56:08|0.00453637
09:56:09|0.00453263
09:56:11|0.00452551
09:56:12|0.00452551
09:56:13|0.00453138
09:56:14|0.00453138
09:56:16|0.00453138
09:56:17|0.00453138
09:56:19|0.00453138
09:56:20|0.00453138
09:56:21|0.00453138
09:56:22|0.00453138
09:56:23|0.00453138
09:56:24|0.00453138
09:56:25|0.00453287
09:56:26|0.00453287
09:56:27|0.00453287
09:56:28|0.00453287
09:56:29|0.00453287
09:56:30|0.00453287
09:56:31|0.00453287
09:56:32|0.00453138
09:56:33|0.0045294
09:56:34|0.0045294
09:56:34|0.00453284
09:56:36|0.00452551
09:56:37|0.00452551
09:56:38|0.00452164
09:56:39|0.00451771
09:56:40|0.0045171
09:56:41|0.0045113
09:56:42|0.0045113
09:56:43|0.0045113
09:56:44|0.00451968
09:56:45|0.00451968
09:56:46|0.00451968
09:56:47|0.00451968
09:56:49|0.00451968
09:56:49|0.00451968
09:56:50|0.00451968
09:56:52|0.0045194
09:56:52|0.0045194
09:56:54|0.0045194
09:56:54|0.00450952
09:56:56|0.00450952
09:56:57|0.00453298
09:56:57|0.00453298
09:56:59|0.00453298
09:56:59|0.00453238
09:57:00|0.00453238
09:57:01|0.00453238
09:57:02|0.00452758
09:57:04|0.00452758
09:57:05|0.00452758
09:57:05|0.00452758
09:57:06|0.00452758
09:57:07|0.00452758
09:57:08|0.00453238
09:57:09|0.00453237
09:57:10|0.00453237
09:57:12|0.004515
09:57:14|0.004515
09:57:14|0.004515
09:57:16|0.00452617
09:57:18|0.00452617
09:57:19|0.00452617
09:57:20|0.00452617
09:57:21|0.00452617
09:57:21|0.00452617
09:57:22|0.00453453
09:57:24|0.00453453
09:57:25|0.00453453
09:57:26|0.00453453
09:57:28|0.00452349
09:57:28|0.00453453
09:57:29|0.00453453
09:57:31|0.00453038
09:57:33|0.00453947
09:57:33|0.00453947
09:57:34|0.00453947
09:57:35|0.00453599
09:57:36|0.00453599
09:57:38|0.00453599
09:57:40|0.00453599
09:57:41|0.00453599
09:57:42|0.00453947
09:57:43|0.00454164
09:57:43|0.00454164
09:57:45|0.00454164
09:57:46|0.00454164
09:57:46|0.00454164
09:57:48|0.00454164
09:57:49|0.00454143
09:57:50|0.00454143
09:57:51|0.00453947
09:57:53|0.00453947
09:57:53|0.00453947
09:57:54|0.00453947
09:57:55|0.00453947
09:57:56|0.00453287
09:57:57|0.00453287
09:57:58|0.00453287
09:57:59|0.00453287
09:58:00|0.00453287
09:58:01|0.00453287
09:58:02|0.00452567
09:58:03|0.00452567
09:58:04|0.00452567
09:58:05|0.00452567
09:58:06|0.00452567
09:58:07|0.00452567
09:58:08|0.00452567
09:58:10|0.00452567
09:58:11|0.00452567
09:58:12|0.00452567
09:58:14|0.00452567
09:58:14|0.00452567
09:58:15|0.00452567
09:58:16|0.00452567
09:58:17|0.00452567
09:58:18|0.00452567
09:58:19|0.00452567
09:58:20|0.00452567
09:58:21|0.00452567
09:58:22|0.00452567
09:58:24|0.00452567
09:58:25|0.00452567
09:58:26|0.00452567
09:58:27|0.00452567
09:58:28|0.00452567
09:58:29|0.00452567
09:58:30|0.00452567
09:58:31|0.00452567
09:58:32|0.00453201
09:58:33|0.00453201
09:58:34|0.00453201
09:58:35|0.00453154
09:58:36|0.00453154
09:58:37|0.00453154
09:58:38|0.00452567
09:58:39|0.0045294
09:58:40|0.0045294
09:58:42|0.00452
09:58:42|0.00452
09:58:44|0.0045184
09:58:45|0.0045184
09:58:46|0.00451771
09:58:47|0.00451771
09:58:48|0.00451771
09:58:49|0.00451771
09:58:51|0.00452014
09:58:52|0.00452014
09:58:53|0.00452014
09:58:54|0.00452014
09:58:55|0.00452014
09:58:57|0.00452014
09:58:57|0.00452014
09:58:58|0.00452014
09:58:59|0.00453009
09:59:01|0.00453009
09:59:02|0.00453009
09:59:02|0.00453009
09:59:04|0.00453009
09:59:05|0.00453393
09:59:06|0.00453393
09:59:07|0.00453393
09:59:08|0.00453393
09:59:09|0.00453393
09:59:10|0.00453393
09:59:11|0.00453393
09:59:12|0.00452014
09:59:14|0.00452014
09:59:15|0.00452014
09:59:16|0.00452014
09:59:18|0.00452014
09:59:20|0.00452014
09:59:20|0.00452014
09:59:21|0.00452014
09:59:22|0.0045168
09:59:23|0.0045168
09:59:24|0.0045168
09:59:25|0.00450825
09:59:26|0.00450825
09:59:27|0.0045113
09:59:29|0.00450895
09:59:30|0.00449132
09:59:31|0.00449132
09:59:32|0.00449132
09:59:32|0.00449132
09:59:34|0.00449132
09:59:35|0.00449132
09:59:36|0.00449132
09:59:37|0.00449926
09:59:38|0.00449926
09:59:39|0.00449926
09:59:40|0.00449926
09:59:41|0.00449008
09:59:42|0.00449008
09:59:43|0.00448964
09:59:44|0.00448964
09:59:45|0.0044859
09:59:46|0.00448
09:59:47|0.00448
09:59:48|0.00448
09:59:49|0.00448
09:59:50|0.00448
09:59:51|0.00448
09:59:52|0.00448
09:59:53|0.00448
09:59:53|0.00448
09:59:55|0.00448
09:59:56|0.00448
09:59:57|0.00449904
09:59:59|0.00449904
09:59:59|0.00449904
10:00:00|0.00449904
10:00:01|0.00449904
10:00:02|0.00449904
10:00:03|0.00449904
10:00:05|0.00449904
10:00:06|0.00449904
10:00:07|0.00449904
10:00:08|0.00449904
10:00:09|0.00449904
10:00:10|0.00449904
10:00:11|0.00449904
10:00:11|0.00449904
10:00:13|0.00449904
10:00:14|0.00449904
10:00:16|0.00450211
10:00:16|0.00449904
10:00:18|0.00449904
10:00:19|0.00449904
10:00:20|0.00449904
10:00:22|0.00449904
10:00:22|0.00449904
10:00:23|0.00449904
10:00:25|0.00449904
10:00:26|0.00449904
10:00:27|0.00449904
10:00:27|0.00449904
10:00:28|0.00450211
10:00:30|0.00450211
10:00:30|0.00450211
10:00:31|0.00450211
10:00:33|0.00450211
10:00:34|0.00450211
10:00:34|0.00450211
10:00:35|0.00450211
10:00:36|0.00450211
10:00:38|0.00450211
10:00:39|0.00450211
10:00:40|0.00450211
10:00:41|0.00450211
10:00:42|0.00450211
10:00:43|0.00450211
10:00:44|0.00450211
10:00:45|0.00450211
10:00:46|0.00450211
10:00:47|0.00450211
10:00:48|0.00450211
10:00:49|0.00450211
10:00:50|0.00450211
10:00:52|0.00450211
10:00:53|0.00450211
10:00:54|0.00450211
10:00:55|0.00450211
10:00:55|0.00450611
10:00:56|0.00450209
10:00:58|0.00450209
10:00:59|0.00450209
10:00:59|0.00450209
10:01:01|0.00450209
10:01:01|0.00450209
10:01:03|0.00450209
10:01:04|0.00450209
10:01:05|0.00450446
10:01:06|0.00450446
10:01:08|0.0045132
10:01:08|0.00451462
10:01:09|0.00451462
10:01:10|0.00451771
10:01:11|0.00451771
10:01:12|0.00451771
10:01:14|0.00451771
10:01:15|0.00451771
10:01:17|0.00451771
10:01:17|0.00451771
10:01:18|0.00452029
10:01:19|0.00452029
10:01:20|0.00452029
10:01:22|0.00452029
10:01:23|0.00452029
10:01:24|0.00452029
10:01:26|0.00452029
10:01:27|0.00452029
10:01:28|0.00452029
10:01:30|0.00452029
10:01:31|0.00452029
10:01:32|0.00452029
10:01:32|0.00452029
10:01:34|0.00452029
10:01:35|0.00452029
10:01:36|0.00452029
10:01:36|0.00452029
10:01:37|0.00452029
10:01:39|0.00452029
10:01:39|0.00452029
10:01:40|0.00452029
10:01:42|0.00452029
10:01:43|0.004526
10:01:43|0.004526
10:01:45|0.004526
10:01:45|0.004526
10:01:47|0.004526
10:01:48|0.004526
10:01:49|0.004526
10:01:50|0.004526
10:01:50|0.004526
10:01:52|0.00452602
10:01:52|0.00452602
10:01:54|0.00452602
10:01:54|0.00452602
10:01:55|0.00452602
10:01:56|0.00452602
10:01:57|0.00452602
10:01:58|0.00450211
10:01:59|0.00452604
10:02:01|0.00452604
10:02:01|0.00452604
10:02:02|0.00452604
10:02:03|0.00452604
10:02:05|0.00452604
10:02:05|0.00452604
10:02:07|0.00450643
10:02:07|0.00450643
10:02:08|0.00450643
10:02:10|0.00449595
10:02:11|0.00449595
10:02:13|0.00449595
10:02:13|0.00449595
10:02:14|0.00449595
10:02:15|0.00449595
10:02:16|0.00449595
10:02:18|0.00449008
10:02:19|0.00449008
10:02:20|0.0044859
10:02:21|0.0044859
10:02:22|0.00449047
10:02:24|0.00448303
10:02:26|0.00448303
10:02:27|0.00448303
10:02:28|0.00448303
10:02:29|0.00448303
10:02:30|0.004476
10:02:31|0.004476
10:02:32|0.004476
10:02:33|0.004476
10:02:34|0.004476
10:02:35|0.004476
10:02:36|0.004476
10:02:37|0.004476
10:02:38|0.004476
10:02:39|0.00447599
10:02:39|0.00447418
10:02:41|0.00447418
10:02:42|0.00447178
10:02:43|0.00447598
10:02:44|0.00446935
10:02:45|0.00446896
10:02:46|0.00446896
10:02:47|0.00446896
10:02:48|0.00446475
10:02:48|0.00446475
10:02:50|0.00446475
10:02:51|0.00446475
10:02:52|0.00446475
10:02:53|0.00446475
10:02:54|0.00446236
10:02:55|0.00446236
10:02:55|0.00446236
10:02:57|0.00446236
10:02:58|0.00446236
10:02:58|0.00446236
10:03:01|0.00446236
10:03:01|0.00446236
10:03:02|0.00446236
10:03:04|0.0044634
10:03:04|0.0044678
10:03:05|0.00448019
10:03:07|0.00448192
10:03:08|0.00448192
10:03:08|0.00448192
10:03:09|0.00448192
10:03:10|0.00448342
10:03:12|0.00448342
10:03:13|0.00448492
10:03:13|0.00448492
10:03:14|0.00448492
10:03:15|0.00448492
10:03:16|0.00448492
10:03:18|0.00448492
10:03:19|0.00448632
10:03:21|0.004476
10:03:22|0.004476
10:03:22|0.004476
10:03:23|0.004476
10:03:25|0.004476
10:03:26|0.004476
10:03:27|0.004476
10:03:28|0.004476
10:03:30|0.00446896
10:03:31|0.00446896
10:03:32|0.00446896
10:03:33|0.00446896
10:03:34|0.00446896
10:03:35|0.0044634
10:03:36|0.00446896
10:03:37|0.0044623
10:03:38|0.00445242
10:03:39|0.00444793
10:03:39|0.00444793
10:03:41|0.00444793
10:03:42|0.00444793
10:03:43|0.00445928
10:03:44|0.00445928
10:03:45|0.00445928
10:03:45|0.00445344
10:03:47|0.00445344
10:03:47|0.00445344
10:03:49|0.00445344
10:03:51|0.00444
10:03:51|0.00444
10:03:52|0.00443881
10:03:53|0.00443881
10:03:54|0.00443881
10:03:55|0.00444868
10:03:56|0.00444868
10:03:57|0.00444868
10:03:58|0.00444868
10:03:59|0.00444868
10:04:00|0.00444868
10:04:02|0.00444868
10:04:04|0.00444868
10:04:05|0.00444868
10:04:06|0.00444868
10:04:07|0.00444868
10:04:07|0.00444868
10:04:09|0.00444868
10:04:09|0.00444868
10:04:10|0.00444868
10:04:12|0.00444868
10:04:13|0.00444868
10:04:13|0.00444868
10:04:14|0.00444718
10:04:15|0.00444718
10:04:16|0.00444718
10:04:17|0.00444718
10:04:19|0.00444718
10:04:20|0.00444718
10:04:21|0.00444718
10:04:22|0.00444718
10:04:23|0.00444718
10:04:24|0.00444718
10:04:25|0.00444718
10:04:26|0.00444718
10:04:27|0.00444718
10:04:28|0.00444718
10:04:29|0.00444718
10:04:30|0.00444718
10:04:31|0.00444718
10:04:32|0.00444718
10:04:33|0.00444718
10:04:34|0.00444718
10:04:36|0.00444718
10:04:37|0.00444718
10:04:39|0.00444718
10:04:39|0.00444718
10:04:40|0.00444718
10:04:41|0.00445109
10:04:42|0.00445109
10:04:43|0.00445109
10:04:44|0.00445109
10:04:45|0.00445109
10:04:46|0.00445109
10:04:47|0.00445109
10:04:48|0.00445109
10:04:50|0.00445109
10:04:52|0.00444291
10:04:52|0.00444291
10:04:53|0.00444291
10:04:54|0.00444291
10:04:55|0.00444291
10:04:56|0.00444291
10:04:57|0.00444291
10:04:58|0.00444291
10:04:59|0.00444291
10:05:00|0.00444291
10:05:02|0.00444291
10:05:03|0.00444291
10:05:04|0.00444291
10:05:05|0.00444291
10:05:06|0.00444291
10:05:07|0.00444291
10:05:08|0.00444291
10:05:09|0.00444291
10:05:10|0.00444477
10:05:11|0.00444477
10:05:12|0.00444477
10:05:13|0.00444477
10:05:14|0.00444477
10:05:15|0.00444477
10:05:16|0.00444477
10:05:17|0.00444477
10:05:18|0.00444477
10:05:19|0.00444477
10:05:21|0.00444477
10:05:22|0.00444477
10:05:23|0.00444477
10:05:24|0.00446266
10:05:26|0.00446266
10:05:27|0.00446266
10:05:28|0.00446266
10:05:28|0.00444718
10:05:29|0.00444718
10:05:31|0.00444291
10:05:32|0.00444291
10:05:33|0.00444291
10:05:34|0.00444291
10:05:35|0.00444291
10:05:36|0.00444094
10:05:37|0.00444094
10:05:39|0.00443881
10:05:39|0.00443059
10:05:40|0.00442701
10:05:41|0.00442701
10:05:42|0.00442701
10:05:43|0.00442701
10:05:44|0.00443993
10:05:46|0.00444904
10:05:46|0.00444904
10:05:47|0.00444904
10:05:48|0.00444904
10:05:49|0.00444904
10:05:50|0.00444904
10:05:51|0.00444904
10:05:53|0.00444282
10:05:54|0.00444282
10:05:55|0.00444282
10:05:56|0.00444282
10:05:57|0.00444282
10:05:58|0.00444282
10:05:59|0.00444282
10:06:00|0.00444282
10:06:01|0.00444282
10:06:02|0.00444282
10:06:03|0.00444282
10:06:04|0.00444282
10:06:05|0.00444282
10:06:06|0.00444282
10:06:07|0.00444282
10:06:08|0.00444282
10:06:09|0.00444282
10:06:10|0.00444282
10:06:11|0.00444282
10:06:12|0.00444282
10:06:13|0.00444282
10:06:14|0.00444282
10:06:15|0.00444282
10:06:16|0.00444282
10:06:17|0.00444282
10:06:18|0.00444282
10:06:19|0.00444282
10:06:20|0.00444282
10:06:22|0.00444282
10:06:22|0.00444282
10:06:24|0.00444299
10:06:25|0.00444299
10:06:26|0.00444299
10:06:27|0.00444299
10:06:28|0.00444299
10:06:29|0.00444299
10:06:30|0.00444299
10:06:31|0.00444299
10:06:32|0.00444299
10:06:33|0.00444299
10:06:34|0.00444299
10:06:35|0.00444299
10:06:36|0.00444299
10:06:37|0.0044498
10:06:38|0.00444379
10:06:39|0.00444379
10:06:40|0.00444379
10:06:41|0.00444379
10:06:42|0.00444379
10:06:44|0.00444379
10:06:45|0.00444379
10:06:46|0.00444379
10:06:46|0.00444379
10:06:48|0.00444379
10:06:49|0.00444379
10:06:50|0.00444379
10:06:50|0.00444379
10:06:52|0.00445242
10:06:53|0.00445242
10:06:54|0.0044568
10:06:55|0.0044568
10:06:56|0.0044568
10:06:56|0.0044568
10:06:58|0.00445076
10:06:59|0.00445076
10:07:00|0.00445076
10:07:01|0.00445076
10:07:02|0.00445076
10:07:03|0.00445076
10:07:04|0.00445076
10:07:05|0.00445076
10:07:06|0.00445076
10:07:07|0.00445076
10:07:08|0.00445076
10:07:09|0.00445076
10:07:11|0.00445076
10:07:11|0.00445076
10:07:12|0.00445076
10:07:13|0.00445076
10:07:14|0.00445076
10:07:15|0.00445076
10:07:16|0.00445076
10:07:17|0.00445468
10:07:18|0.00445468
10:07:19|0.00445468
10:07:20|0.00445468
10:07:22|0.00445468
10:07:23|0.00445468
10:07:24|0.00445468
10:07:25|0.00445468
10:07:26|0.00445468
10:07:27|0.00445333
10:07:28|0.00445333
10:07:29|0.00445333
10:07:29|0.00445333
10:07:31|0.00445333
10:07:32|0.00445899
10:07:33|0.00445899
10:07:34|0.00445899
10:07:35|0.00445899
10:07:36|0.00445899
10:07:37|0.00445899
10:07:38|0.00445899
10:07:39|0.004458
10:07:40|0.004458
10:07:41|0.004458
10:07:43|0.004458
10:07:43|0.004458
10:07:44|0.004458
10:07:45|0.004458
10:07:47|0.004458
10:07:49|0.004458
10:07:49|0.004458
10:07:50|0.004458
10:07:51|0.004458
10:07:52|0.004458
10:07:53|0.004458
10:07:54|0.004458
10:07:55|0.004458
10:07:56|0.004458
10:07:57|0.004458
10:07:59|0.004458
10:08:00|0.004458
10:08:02|0.004458
10:08:02|0.004458
10:08:04|0.004458
10:08:04|0.004458
10:08:06|0.004458
10:08:07|0.004458
10:08:08|0.00445899
10:08:08|0.00445468
10:08:10|0.00445468
10:08:12|0.00445468
10:08:12|0.00445468
10:08:13|0.00445468
10:08:14|0.00445468
10:08:16|0.00445468
10:08:16|0.00445468
10:08:17|0.00445468
10:08:19|0.00445468
10:08:20|0.00445468
10:08:21|0.00445468
10:08:22|0.00445468
10:08:23|0.00445468
10:08:24|0.00445468
10:08:25|0.00445468
10:08:27|0.00445468
10:08:29|0.00445468
10:08:30|0.00445468
10:08:32|0.00445468
10:08:33|0.00445468
10:08:34|0.00445468
10:08:35|0.00445468
10:08:35|0.00445468
10:08:38|0.00445468
10:08:38|0.00445076
10:08:39|0.00445076
10:08:40|0.00445076
10:08:41|0.00445076
10:08:42|0.00445076
10:08:43|0.00445076
10:08:44|0.00445076
10:08:46|0.00445076
10:08:47|0.00445076
10:08:48|0.00445076
10:08:49|0.00445076
10:08:50|0.00445076
10:08:52|0.00445076
10:08:53|0.00445076
10:08:53|0.00445076
10:08:55|0.00445076
10:08:55|0.00445076
10:08:56|0.00445076
10:08:58|0.00445076
10:08:58|0.00445076
10:08:59|0.00445076
10:09:00|0.00445076
10:09:01|0.00445076
10:09:03|0.00445076
10:09:03|0.00445076
10:09:04|0.00445076
10:09:05|0.00445076
10:09:07|0.00445076
10:09:07|0.00445076
10:09:08|0.00445076
10:09:10|0.00445076
10:09:11|0.00445076
10:09:12|0.00445076
10:09:13|0.00445076
10:09:14|0.00445076
10:09:15|0.00445076
10:09:17|0.00445076
10:09:18|0.00445076
10:09:19|0.00445076
10:09:21|0.00445076
10:09:21|0.00445076
10:09:23|0.00445076
10:09:23|0.00445076
10:09:26|0.00445076
10:09:27|0.00445076
10:09:29|0.00445076
10:09:29|0.00445844
10:09:31|0.00445844
10:09:32|0.00445844
10:09:34|0.00445844
10:09:34|0.00445844
10:09:36|0.00445844
10:09:37|0.00445844
10:09:39|0.00445844
10:09:40|0.00445844
10:09:40|0.00445844
10:09:42|0.00445844
10:09:43|0.00445844
10:09:45|0.00445844
10:09:45|0.00445844
10:09:46|0.00445844
10:09:47|0.00445844
10:09:48|0.00445844
10:09:49|0.00445844
10:09:50|0.00445844
10:09:51|0.00445844
10:09:53|0.00445076
10:09:54|0.00444299
10:09:55|0.004439
10:09:56|0.004439
10:09:57|0.00444687
10:09:58|0.00444687
10:09:59|0.00444687
10:10:00|0.00444299
10:10:01|0.00444299
10:10:02|0.00444299
10:10:03|0.00444299
10:10:04|0.00444299
10:10:06|0.00444299
10:10:07|0.00444299
10:10:08|0.00444299
10:10:09|0.00444299
10:10:10|0.00444299
10:10:11|0.00444299
10:10:11|0.00445899
10:10:13|0.00445899
10:10:14|0.00445899
10:10:15|0.00445899
10:10:17|0.00445899
10:10:17|0.00445899
10:10:18|0.00445899
10:10:19|0.00445899
10:10:20|0.00445899
10:10:21|0.00445899
10:10:23|0.00445899
10:10:24|0.00445899
10:10:25|0.00445899
10:10:27|0.00445076
10:10:29|0.00445076
10:10:29|0.00445076
10:10:30|0.00445076
10:10:31|0.00445076
10:10:33|0.00445076
10:10:34|0.00445076
10:10:35|0.00445076
10:10:36|0.00445076
10:10:37|0.00445076
10:10:38|0.00445433
10:10:40|0.00445433
10:10:40|0.00445433
10:10:41|0.00445433
10:10:43|0.00445433
10:10:43|0.00445433
10:10:44|0.00445433
10:10:45|0.00445433
10:10:47|0.00445433
10:10:48|0.00445433
10:10:48|0.00445433
10:10:49|0.00445433
10:10:51|0.00445433
10:10:52|0.00445433
10:10:53|0.00445433
10:10:53|0.00445433
10:10:54|0.00445433
10:10:55|0.00445433
10:10:57|0.00446405
10:10:58|0.00446839
10:10:58|0.00447418
10:11:00|0.00447418
10:11:02|0.00447418
10:11:02|0.00447418
10:11:03|0.00447418
10:11:04|0.00447418
10:11:05|0.00447787
10:11:07|0.00447841
10:11:08|0.00447841
10:11:09|0.00447841
10:11:09|0.00447841
10:11:10|0.00447841
10:11:12|0.00448492
10:11:12|0.00448492
10:11:13|0.00448492
10:11:14|0.00448492
10:11:16|0.00448492
10:11:16|0.00449118
10:11:18|0.00449118
10:11:18|0.00449118
10:11:20|0.00449118
10:11:21|0.00449219
10:11:22|0.00449219
10:11:22|0.00449219
10:11:23|0.00449219
10:11:24|0.00449219
10:11:27|0.00449219
10:11:27|0.00449219
10:11:28|0.00449219
10:11:30|0.00449219
10:11:32|0.00449219
10:11:33|0.00449219
10:11:34|0.00449219
10:11:35|0.00449595
10:11:36|0.0045
10:11:37|0.00450117
10:11:38|0.00450117
10:11:39|0.00450117
10:11:40|0.00450117
10:11:41|0.00450117
10:11:42|0.00450117
10:11:43|0.00450117
10:11:43|0.00450117
10:11:46|0.00449946
10:11:46|0.00449219
10:11:47|0.00449219
10:11:49|0.0045598
10:11:50|0.00456462
10:11:51|0.00457031
10:11:52|0.00457031
10:11:53|0.00457031
10:11:54|0.00457031
10:11:55|0.00457031
10:11:56|0.00457031
10:11:57|0.0045469
10:11:58|0.00452551
10:11:59|0.00454598
10:12:00|0.00454598
10:12:01|0.00452974
10:12:02|0.00452974
10:12:03|0.00455597
10:12:04|0.00455597
10:12:05|0.00455597
10:12:06|0.00455597
10:12:07|0.00454871
10:12:09|0.00456314
10:12:09|0.00456314
10:12:10|0.00454774
10:12:12|0.00454774
10:12:12|0.00455187
10:12:13|0.00455187
10:12:14|0.00454573
10:12:16|0.00454823
10:12:16|0.00454823
10:12:17|0.00454823
10:12:18|0.00454823
10:12:19|0.00454823
10:12:20|0.00454823
10:12:21|0.00454823
10:12:22|0.00454823
10:12:23|0.00454823
10:12:24|0.00454823
10:12:25|0.00457255
10:12:27|0.00457255
10:12:28|0.00457255
10:12:30|0.00457255
10:12:30|0.00457255
10:12:32|0.00457255
10:12:33|0.00457998
10:12:34|0.00458515
10:12:36|0.00459904
10:12:37|0.00459999
10:12:38|0.00459999
10:12:39|0.00458715
10:12:40|0.00458715
10:12:41|0.00459999
10:12:42|0.00459999
10:12:43|0.00459999
10:12:44|0.00459999
10:12:45|0.00459999
10:12:46|0.00459552
10:12:47|0.00459552
10:12:47|0.0045998
10:12:49|0.0045998
10:12:50|0.0045998
10:12:51|0.0045998
10:12:52|0.0045998
10:12:53|0.0045998
10:12:53|0.0045998
10:12:55|0.0045998
10:12:56|0.0045998
10:12:58|0.00459552
10:12:59|0.00459552
10:13:00|0.00459552
10:13:01|0.0046
10:13:02|0.00460186
10:13:03|0.00460476
10:13:04|0.00460545
10:13:05|0.00460799
10:13:06|0.00461142
10:13:08|0.00461142
10:13:08|0.00461362
10:13:10|0.00461578
10:13:10|0.00461578
10:13:12|0.00461578
10:13:12|0.00461578
10:13:13|0.00461578
10:13:14|0.00461668
10:13:15|0.00461668
10:13:16|0.00460758
10:13:17|0.00462917
10:13:18|0.00462193
10:13:20|0.00462977
10:13:21|0.00462978
10:13:21|0.00463783
10:13:22|0.00465
10:13:24|0.00465155
10:13:24|0.00464208
10:13:25|0.00464208
10:13:26|0.00463961
10:13:28|0.00463961
10:13:29|0.00463961
10:13:30|0.00463961
10:13:32|0.00463961
10:13:33|0.00463961
10:13:35|0.00464957
10:13:37|0.00463387
10:13:38|0.00464105
10:13:39|0.00463347
10:13:40|0.00463347
10:13:40|0.00463381
10:13:42|0.00463381
10:13:43|0.00463965
10:13:44|0.00463965
10:13:45|0.00463965
10:13:46|0.00463965
10:13:46|0.00463965
10:13:48|0.00463965
10:13:49|0.00463965
10:13:50|0.00463965
10:13:50|0.00463965
10:13:52|0.00463965
10:13:52|0.00463965
10:13:54|0.00463965
10:13:55|0.00463629
10:13:56|0.00463648
10:13:57|0.00463647
10:13:58|0.00463353
10:14:00|0.00463353
10:14:00|0.00463353
10:14:01|0.00463353
10:14:02|0.00463353
10:14:03|0.00463353
10:14:04|0.00463353
10:14:06|0.00463353
10:14:06|0.00463353
10:14:08|0.00463353
10:14:09|0.00463111
10:14:10|0.00463111
10:14:11|0.00463111
10:14:12|0.00463111
10:14:12|0.00463111
10:14:14|0.00463111
10:14:14|0.00463425
10:14:16|0.00463425
10:14:17|0.0046911
10:14:19|0.00461534
10:14:19|0.00461167
10:14:20|0.00463347
10:14:21|0.00461809
10:14:22|0.00464872
10:14:23|0.00464868
10:14:24|0.00461611
10:14:25|0.00461611
10:14:26|0.00461611
10:14:27|0.00461611
10:14:29|0.00461978
10:14:30|0.00461978
10:14:32|0.00462087
10:14:33|0.00462087
10:14:34|0.00462087
10:14:34|0.00462087
10:14:35|0.00463624
10:14:36|0.00463624
10:14:38|0.00463624
10:14:38|0.00463624
10:14:39|0.00459925
10:14:41|0.00462171
10:14:42|0.00462171
10:14:42|0.00461167
10:14:43|0.00462087
10:14:44|0.00462087
10:14:45|0.00462087
10:14:46|0.00462653
10:14:47|0.00462653
10:14:48|0.00463515
10:14:49|0.00463515
10:14:50|0.00463515
10:14:52|0.00463515
10:14:52|0.00463515
10:14:53|0.00462969
10:14:55|0.00462969
10:14:56|0.00462969
10:14:56|0.00462969
10:14:58|0.00462969
10:14:58|0.00462969
10:15:00|0.00462969
10:15:01|0.00462969
10:15:02|0.00462969
10:15:03|0.00463449
10:15:03|0.00463541
10:15:04|0.00464271
10:15:05|0.00464271
10:15:07|0.00464829
10:15:07|0.00465002
10:15:09|0.00465002
10:15:10|0.00465002
10:15:11|0.00465353
10:15:12|0.00465353
10:15:13|0.00465733
10:15:13|0.00465945
10:15:14|0.0046662
10:15:15|0.00467005
10:15:17|0.00467005
10:15:17|0.00467005
10:15:18|0.00467005
10:15:20|0.00467005
10:15:21|0.00467476
10:15:21|0.00467476
10:15:22|0.00467476
10:15:23|0.00467476
10:15:25|0.00467476
10:15:25|0.00467476
10:15:26|0.00467476
10:15:28|0.0046767
10:15:29|0.00467719
10:15:31|0.00467199
10:15:33|0.00467719
10:15:34|0.00467006
10:15:36|0.00467655
10:15:36|0.00466322
10:15:37|0.00466322
10:15:38|0.00466322
10:15:39|0.00466322
10:15:40|0.00466322
10:15:41|0.00466322
10:15:42|0.00467005
10:15:43|0.00467005
10:15:44|0.0046633
10:15:45|0.00467476
10:15:46|0.0046656
10:15:48|0.0046656
10:15:49|0.00465523
10:15:50|0.00465523
10:15:51|0.00465523
10:15:52|0.00464806
10:15:53|0.00464446
10:15:54|0.00464446
10:15:55|0.00464806
10:15:56|0.00465041
10:15:57|0.00465041
10:15:58|0.00465041
10:15:59|0.00466322
10:16:00|0.00466322
10:16:01|0.00466322
10:16:02|0.00466322
10:16:03|0.00466322
10:16:04|0.00466322
10:16:05|0.00466322
10:16:06|0.0046614
10:16:07|0.0046614
10:16:08|0.0046614
10:16:09|0.00466214
10:16:10|0.00466214
10:16:11|0.00466214
10:16:13|0.00466214
10:16:14|0.00466214
10:16:15|0.00466214
10:16:16|0.00466214
10:16:17|0.00466214
10:16:18|0.00466205
10:16:19|0.00466205
10:16:20|0.00465569
10:16:22|0.00465569
10:16:22|0.00465569
10:16:23|0.00465569
10:16:24|0.00465787
10:16:25|0.00465787
10:16:26|0.00465787
10:16:27|0.00465787
10:16:28|0.00465787
10:16:30|0.00464446
10:16:32|0.00464446
10:16:34|0.00464446
10:16:34|0.00464446
10:16:36|0.00464446
10:16:38|0.00464446
10:16:38|0.00464446
10:16:40|0.00464446
10:16:40|0.00464076
10:16:42|0.00463347
10:16:42|0.00464686
10:16:43|0.00464124
10:16:44|0.00464276
10:16:45|0.00464276
10:16:46|0.00464276
10:16:47|0.00462864
10:16:48|0.00462653
10:16:49|0.00462532
10:16:51|0.00462532
10:16:52|0.00462532
10:16:52|0.00462532
10:16:54|0.00462532
10:16:54|0.00462532
10:16:55|0.00462532
10:16:57|0.00462532
10:16:59|0.00462532
10:17:00|0.00462532
10:17:00|0.00462532
10:17:01|0.00462532
10:17:03|0.00462532
10:17:04|0.00463485
10:17:04|0.00462532
10:17:06|0.00462532
10:17:07|0.00462532
10:17:08|0.00462532
10:17:09|0.00462167
10:17:10|0.00462166
10:17:12|0.00461534
10:17:12|0.00461534
10:17:14|0.00460476
10:17:15|0.00461156
10:17:16|0.00461156
10:17:17|0.00460053
10:17:18|0.00460053
10:17:18|0.0046
10:17:19|0.0046
10:17:20|0.0046
10:17:22|0.0046
10:17:22|0.0046
10:17:24|0.00460053
10:17:25|0.00460053
10:17:26|0.00460053
10:17:27|0.00460053
10:17:28|0.00460053
10:17:29|0.00460053
10:17:30|0.00460053
10:17:31|0.00460053
10:17:33|0.00460053
10:17:35|0.00460053
10:17:35|0.00460053
10:17:37|0.00460053
10:17:37|0.00460053
10:17:38|0.0046099
10:17:40|0.0046099
10:17:41|0.0046099
10:17:42|0.0046099
10:17:43|0.0046099
10:17:44|0.0046099
10:17:45|0.0046099
10:17:46|0.0046099
10:17:47|0.0046099
10:17:48|0.0046099
10:17:49|0.0046099
10:17:50|0.00460063
10:17:51|0.00460063
10:17:52|0.00460969
10:17:53|0.00460969
10:17:54|0.00460969
10:17:55|0.00460969
10:17:56|0.00460969
10:17:57|0.0046
10:17:58|0.0046
10:17:59|0.0046
10:18:00|0.0046
10:18:01|0.00458926
10:18:02|0.00458926
10:18:03|0.00458926
10:18:04|0.00458926
10:18:05|0.00458926
10:18:06|0.00458926
10:18:07|0.00458926
10:18:08|0.00458926
10:18:09|0.00460637
10:18:10|0.00460637
10:18:11|0.00460637
10:18:12|0.00458277
10:18:14|0.00456949
10:18:14|0.00456949
10:18:15|0.00456949
10:18:16|0.00456949
10:18:17|0.00456949
10:18:18|0.00456949
10:18:19|0.00456928
10:18:21|0.00456928
10:18:22|0.00456928
10:18:22|0.00456928
10:18:24|0.00456928
10:18:24|0.00456928
10:18:25|0.00456928
10:18:26|0.00456977
10:18:28|0.00456977
10:18:28|0.00456977
10:18:30|0.00456977
10:18:30|0.00456977
10:18:31|0.00457519
10:18:33|0.00457519
10:18:35|0.00457519
10:18:36|0.00457519
10:18:37|0.00457519
10:18:38|0.00457519
10:18:39|0.00457519
10:18:40|0.00457519
10:18:42|0.00457519
10:18:42|0.00457519
10:18:43|0.00457519
10:18:44|0.00457519
10:18:45|0.00457519
10:18:47|0.00457519
10:18:47|0.00457679
10:18:49|0.00457679
10:18:50|0.00457679
10:18:51|0.00457679
10:18:52|0.00457679
10:18:53|0.00457679
10:18:54|0.00457679
10:18:56|0.00457679
10:18:56|0.00457679
10:18:57|0.00457679
10:18:59|0.00457679
10:18:59|0.00457718
10:19:00|0.00457718
10:19:01|0.00457718
10:19:03|0.00457718
10:19:04|0.00457718
10:19:05|0.00457718
10:19:06|0.00457718
10:19:07|0.00457718
10:19:07|0.00457718
10:19:09|0.0045775
10:19:11|0.004583
10:19:11|0.004583
10:19:12|0.004583
10:19:14|0.004583
10:19:14|0.004583
10:19:16|0.004583
10:19:17|0.004583
10:19:18|0.004583
10:19:19|0.00458422
10:19:20|0.00458422
10:19:21|0.00458422
10:19:22|0.00458422
10:19:23|0.00458422
10:19:24|0.00458422
10:19:25|0.00458422
10:19:26|0.00457718
10:19:27|0.00457718
10:19:28|0.00457718
10:19:29|0.00457718
10:19:30|0.00457718
10:19:31|0.00457718
10:19:32|0.00457718
10:19:33|0.00457718
10:19:35|0.00457718
10:19:36|0.00457718
10:19:36|0.00457718
10:19:38|0.00457718
10:19:39|0.00457718
10:19:40|0.00458469
10:19:42|0.00459509
10:19:42|0.00459509
10:19:43|0.00459509
10:19:44|0.00459509
10:19:45|0.00459509
10:19:46|0.00459509
10:19:47|0.00459509
10:19:49|0.00459509
10:19:50|0.00459509
10:19:51|0.00459509
10:19:52|0.00459509
10:19:52|0.00459509
10:19:54|0.00459509
10:19:55|0.00459509
10:19:56|0.00459509
10:19:57|0.00459509
10:19:57|0.00459509
10:19:59|0.00459509
10:20:00|0.00459509
10:20:01|0.00459509
10:20:02|0.00459509
10:20:03|0.00459509
10:20:04|0.00459509
10:20:06|0.00459509
10:20:06|0.00459509
10:20:07|0.00456843
10:20:09|0.00458092
10:20:10|0.00458092
10:20:11|0.00458092
10:20:12|0.00458092
10:20:13|0.00458092
10:20:14|0.00458092
10:20:16|0.00458092
10:20:17|0.00458092
10:20:17|0.00458092
10:20:18|0.00458092
10:20:19|0.00458092
10:20:21|0.00458092
10:20:22|0.00458092
10:20:23|0.00458092
10:20:24|0.00458092
10:20:24|0.00458092
10:20:26|0.00458092
10:20:27|0.00458092
10:20:28|0.00458092
10:20:29|0.00458092
10:20:30|0.00458092
10:20:31|0.00458092
10:20:32|0.00457903
10:20:33|0.00457903
10:20:34|0.00456838
10:20:35|0.00457435
10:20:37|0.00457435
10:20:37|0.00457435
10:20:39|0.00457435
10:20:40|0.00456959
10:20:40|0.00456959
10:20:42|0.00456959
10:20:44|0.00456959
10:20:44|0.00456959
10:20:46|0.00456959
10:20:47|0.00456959
10:20:48|0.00456121
10:20:49|0.00456121
10:20:50|0.00456121
10:20:51|0.00456121
10:20:52|0.00455328
10:20:52|0.00455328
10:20:54|0.00455072
10:20:55|0.00455072
10:20:56|0.00454792
10:20:57|0.00455059
10:20:58|0.00455059
10:20:59|0.00455059
10:21:00|0.00455059
10:21:02|0.00455059
10:21:03|0.00455059
10:21:04|0.00455059
10:21:05|0.00455059
10:21:06|0.00455059
10:21:07|0.00455059
10:21:08|0.00455059
10:21:09|0.00455059
10:21:10|0.00455059
10:21:11|0.00455059
10:21:12|0.00455059
10:21:13|0.00455059
10:21:14|0.00455059
10:21:15|0.00455297
10:21:16|0.00455297
10:21:17|0.00455059
10:21:18|0.00455059
10:21:19|0.00455059
10:21:21|0.00455297
10:21:21|0.00455297
10:21:22|0.00455297
10:21:23|0.00455297
10:21:24|0.00455297
10:21:25|0.00454844
10:21:26|0.00454844
10:21:27|0.00454844
10:21:28|0.00454844
10:21:30|0.00454844
10:21:30|0.00454844
10:21:32|0.00454844
10:21:32|0.00454844
10:21:33|0.00454844
10:21:35|0.00456314
10:21:37|0.00456314
10:21:37|0.00456314
10:21:38|0.00455854
10:21:39|0.00455854
10:21:40|0.00455854
10:21:41|0.00455854
10:21:43|0.00455854
10:21:45|0.00455854
10:21:45|0.00455854
10:21:46|0.00455854
10:21:48|0.00455854
10:21:48|0.00455854
10:21:50|0.00455854
10:21:51|0.00457435
10:21:51|0.00457435
10:21:53|0.00457435
10:21:53|0.00457435
10:21:54|0.00457212
10:21:55|0.00457212
10:21:57|0.00457212
10:21:58|0.00455405
10:21:58|0.00455405
10:21:59|0.00455405
10:22:00|0.00455297
10:22:02|0.00455297
10:22:02|0.00455297
10:22:04|0.00455297
10:22:04|0.00455297
10:22:06|0.00455297
10:22:06|0.00457031
10:22:07|0.00457031
10:22:09|0.00457031
10:22:09|0.00457435
10:22:10|0.00457435
10:22:11|0.00457435
10:22:12|0.00457435
10:22:13|0.00457435
10:22:14|0.00457435
10:22:16|0.00457435
10:22:17|0.00457435
10:22:18|0.00457435
10:22:19|0.00457435
10:22:20|0.00457031
10:22:21|0.00457031
10:22:23|0.00457031
10:22:23|0.00457031
10:22:25|0.00457031
10:22:26|0.00457031
10:22:26|0.00457031
10:22:28|0.00456255
10:22:28|0.00457031
10:22:29|0.00457031
10:22:31|0.00457031
10:22:32|0.00457031
10:22:33|0.00456928
10:22:34|0.00457031
10:22:35|0.00457031
10:22:36|0.00457031
10:22:38|0.00457031
10:22:38|0.00457031
10:22:41|0.00457031
10:22:42|0.00457031
10:22:43|0.00457031
10:22:45|0.00456728
10:22:45|0.00456728
10:22:46|0.00456728
10:22:47|0.00456728
10:22:48|0.00456728
10:22:50|0.00456728
10:22:52|0.00456728
10:22:53|0.00456728
10:22:53|0.00456728
10:22:55|0.00456728
10:22:56|0.00456728
10:22:56|0.00456728
10:22:58|0.00456728
10:22:59|0.00456728
10:22:59|0.00456728
10:23:00|0.00457434
10:23:02|0.00457434
10:23:02|0.00457434
10:23:04|0.00457434
10:23:04|0.00457435
10:23:05|0.0045775
10:23:07|0.0045775
10:23:07|0.0045775
10:23:08|0.0045775
10:23:10|0.0045775
10:23:11|0.00458891
10:23:12|0.00458891
10:23:13|0.00458891
10:23:14|0.00459191
10:23:15|0.00459715
10:23:16|0.00459857
10:23:17|0.00459913
10:23:18|0.00459913
10:23:19|0.00459913
10:23:20|0.00460476
10:23:21|0.00460476
10:23:22|0.00460476
10:23:23|0.00460476
10:23:24|0.00460476
10:23:25|0.00460799
10:23:26|0.00460963
10:23:27|0.00461068
10:23:28|0.00461068
10:23:29|0.00461068
10:23:30|0.00461068
10:23:31|0.00461068
10:23:32|0.00461068
10:23:33|0.00459913
10:23:34|0.00459913
10:23:35|0.00459913
10:23:36|0.00459913
10:23:37|0.00459913
10:23:38|0.00459913
10:23:39|0.00459913
10:23:41|0.00458998
10:23:43|0.00458998
10:23:43|0.00459696
10:23:45|0.00459696
10:23:46|0.00459696
10:23:47|0.00459696
10:23:48|0.00458998
10:23:49|0.00458998
10:23:50|0.00458998
10:23:51|0.00458998
10:23:52|0.00458998
10:23:53|0.00458998
10:23:54|0.00458998
10:23:55|0.00458277
10:23:56|0.00457596
10:23:57|0.00457596
10:23:58|0.00457596
10:23:59|0.00457596
10:24:00|0.00457596
10:24:01|0.00457596
10:24:02|0.00458482
10:24:03|0.00458482
10:24:04|0.00458482
10:24:05|0.00458482
10:24:06|0.00458482
10:24:08|0.00458482
10:24:08|0.00458482
10:24:10|0.00458482
10:24:11|0.00458482
10:24:12|0.00458482
10:24:13|0.00458482
10:24:14|0.00458482
10:24:15|0.00458422
10:24:16|0.00458422
10:24:17|0.00457689
10:24:18|0.00457689
10:24:19|0.00457689
10:24:20|0.00457689
10:24:21|0.00457689
10:24:22|0.00457689
10:24:23|0.00457689
10:24:24|0.00457689
10:24:25|0.00457689
10:24:26|0.00457689
10:24:27|0.00457689
10:24:28|0.00457689
10:24:29|0.00457689
10:24:30|0.00457689
10:24:31|0.00457344
10:24:32|0.00457344
10:24:33|0.00457344
10:24:34|0.00457253
10:24:35|0.00456661
10:24:36|0.00456661
10:24:37|0.00456661
10:24:38|0.00456331
10:24:40|0.00456041
10:24:41|0.00455824
10:24:43|0.00455824
10:24:44|0.00455824
10:24:45|0.00457344
10:24:46|0.00457344
10:24:47|0.00457344
10:24:49|0.00457344
10:24:50|0.00457344
10:24:51|0.00457344
10:24:52|0.00457344
10:24:53|0.00457344
10:24:54|0.00457344
10:24:54|0.00457344
10:24:57|0.00457624
10:24:57|0.00457624
10:24:58|0.00457624
10:24:59|0.00457624
10:25:00|0.00457624
10:25:01|0.00457624
10:25:03|0.00456119
10:25:03|0.00457192
10:25:05|0.00457192
10:25:06|0.00457192
10:25:07|0.00456197
10:25:07|0.00456197
10:25:09|0.00456197
10:25:10|0.00456197
10:25:11|0.00456197
10:25:13|0.00456197
10:25:13|0.00456197
10:25:14|0.00456197
10:25:15|0.00457026
10:25:16|0.00457026
10:25:17|0.00456941
10:25:18|0.00456941
10:25:19|0.00456941
10:25:20|0.00456941
10:25:21|0.00456941
10:25:22|0.00456941
10:25:23|0.00456941
10:25:24|0.00456941
10:25:25|0.00456941
10:25:26|0.00456
10:25:27|0.00456
10:25:28|0.00456634
10:25:29|0.00455824
10:25:31|0.00455824
10:25:32|0.00455824
10:25:33|0.00455558
10:25:34|0.00455558
10:25:35|0.00455558
10:25:37|0.00455479
10:25:38|0.00455479
10:25:38|0.00455405
10:25:41|0.00455405
10:25:42|0.00455405
10:25:43|0.00455405
10:25:44|0.00455405
10:25:45|0.00455405
10:25:45|0.00455405
10:25:47|0.00455405
10:25:48|0.00455405
10:25:50|0.00455405
10:25:51|0.00455405
10:25:52|0.00455405
10:25:53|0.00455405
10:25:55|0.00455405
10:25:56|0.00455405
10:25:56|0.00455405
10:25:57|0.00455405
10:25:58|0.00457618
10:25:59|0.0045775
10:26:00|0.0045775
10:26:02|0.0045775
10:26:02|0.0045775
10:26:03|0.0045775
10:26:04|0.0045775
10:26:05|0.0045775
10:26:06|0.0045775
10:26:08|0.0045775
10:26:09|0.0045775
10:26:10|0.0045775
10:26:11|0.0045775
10:26:12|0.0045775
10:26:13|0.0045775
10:26:14|0.0045775
10:26:15|0.0045775
10:26:16|0.0045775
10:26:17|0.0045775
10:26:18|0.00458469
10:26:20|0.00459191
10:26:20|0.00459715
10:26:21|0.00460186
10:26:23|0.00460186
10:26:23|0.00460186
10:26:25|0.00460186
10:26:25|0.00460186
10:26:27|0.00460186
10:26:27|0.00460186
10:26:29|0.00460186
10:26:30|0.00460186
10:26:31|0.00460186
10:26:32|0.00460186
10:26:33|0.00460186
10:26:34|0.00458277
10:26:35|0.00458277
10:26:35|0.00457991
10:26:37|0.00457991
10:26:38|0.00457991
10:26:39|0.00457991
10:26:40|0.00457973
10:26:41|0.00457973
10:26:43|0.00457973
10:26:43|0.00457973
10:26:44|0.00457973
10:26:46|0.00457973
10:26:47|0.00457973
10:26:48|0.00457973
10:26:49|0.00457973
10:26:49|0.00457973
10:26:50|0.00457973
10:26:52|0.00457973
10:26:53|0.00457973
10:26:54|0.00457973
10:26:56|0.00457973
10:26:57|0.00457973
10:26:57|0.00457973
10:26:59|0.00457973
10:27:00|0.00457973
10:27:01|0.00457973
10:27:02|0.00457973
10:27:03|0.00457973
10:27:04|0.00457973
10:27:06|0.00457973
10:27:06|0.00457973
10:27:07|0.00457973
10:27:08|0.00457973
10:27:09|0.00457973
10:27:10|0.00457973
10:27:12|0.00457973
10:27:12|0.00457973
10:27:13|0.00457973
10:27:14|0.00457973
10:27:16|0.00457973
10:27:17|0.00457973
10:27:19|0.00457973
10:27:20|0.00457973
10:27:21|0.00457973
10:27:22|0.00457973
10:27:23|0.00457973
10:27:24|0.00457973
10:27:25|0.00457973
10:27:25|0.00457973
10:27:27|0.00457973
10:27:28|0.00457973
10:27:29|0.00457973
10:27:30|0.00457973
10:27:31|0.00457973
10:27:32|0.00457973
10:27:34|0.00457973
10:27:34|0.00457973
10:27:35|0.00457973
10:27:36|0.00457973
10:27:37|0.00457973
10:27:38|0.00457973
10:27:39|0.00457973
10:27:40|0.00457973
10:27:41|0.00459165
10:27:43|0.00459165
10:27:43|0.00459165
10:27:45|0.00459165
10:27:46|0.00459165
10:27:47|0.00459165
10:27:48|0.00459165
10:27:49|0.00459165
10:27:50|0.00459165
10:27:51|0.00459165
10:27:53|0.00459165
10:27:53|0.00457618
10:27:54|0.00457557
10:27:56|0.00457557
10:27:57|0.00457557
10:27:57|0.00457557
10:27:59|0.00457557
10:27:59|0.00457557
10:28:01|0.00457557
10:28:01|0.00457557
10:28:03|0.00457557
10:28:04|0.00457557
10:28:05|0.004576
10:28:06|0.004576
10:28:07|0.004576
10:28:09|0.004576
10:28:11|0.004576
10:28:11|0.004576
10:28:12|0.004576
10:28:13|0.004576
10:28:14|0.00456838
10:28:15|0.00456661
10:28:17|0.00456661
10:28:17|0.00456661
10:28:18|0.00456661
10:28:20|0.00456661
10:28:21|0.00456661
10:28:22|0.00456135
10:28:23|0.00456135
10:28:24|0.00456121
10:28:25|0.00456121
10:28:25|0.00456041
10:28:27|0.00456
10:28:28|0.00456
10:28:28|0.00456229
10:28:29|0.00456229
10:28:31|0.00456229
10:28:31|0.00456229
10:28:33|0.00455833
10:28:34|0.00455833
10:28:34|0.00455833
10:28:36|0.00455833
10:28:36|0.00455833
10:28:38|0.00456001
10:28:39|0.00456001
10:28:40|0.00456001
10:28:41|0.00456001
10:28:42|0.00456001
10:28:44|0.00456079
10:28:45|0.00456079
10:28:46|0.00456079
10:28:47|0.00456079
10:28:49|0.00459191
10:28:50|0.00459191
10:28:51|0.00459191
10:28:51|0.00459191
10:28:52|0.00457881
10:28:54|0.00457881
10:28:55|0.00457881
10:28:56|0.00457881
10:28:57|0.00457881
10:28:58|0.00457881
10:28:59|0.00457881
10:29:00|0.00458529
10:29:01|0.00458529
10:29:02|0.00458529
10:29:03|0.00458529
10:29:04|0.00458529
10:29:05|0.00457557
10:29:05|0.0045798
10:29:07|0.0045798
10:29:08|0.0045798
10:29:08|0.0045798
10:29:10|0.0045798
10:29:11|0.00456838
10:29:12|0.00456863
10:29:13|0.00456863
10:29:14|0.00456863
10:29:15|0.00456863
10:29:17|0.00456863
10:29:17|0.00456863
10:29:18|0.00456863
10:29:19|0.00456863
10:29:20|0.00456863
10:29:21|0.00456863
10:29:22|0.00456863
10:29:23|0.00456863
10:29:24|0.00456863
10:29:25|0.00456863
10:29:26|0.00456863
10:29:27|0.00456121
10:29:28|0.00456121
10:29:29|0.00456121
10:29:30|0.00456121
10:29:31|0.00456121
10:29:32|0.00456121
10:29:33|0.00456121
10:29:34|0.00456121
10:29:35|0.00456121
10:29:36|0.00456121
10:29:37|0.00456121
10:29:38|0.00456121
10:29:39|0.00456121
10:29:40|0.00456121
10:29:41|0.00456121
10:29:42|0.00456121
10:29:43|0.00456121
10:29:45|0.00456
10:29:47|0.00456104
10:29:48|0.00456104
10:29:48|0.00456104
10:29:51|0.0045612
10:29:52|0.0045612
10:29:53|0.0045612
10:29:54|0.0045612
10:29:55|0.0045612
10:29:56|0.0045612
10:29:57|0.0045612
10:29:58|0.0045612
10:29:59|0.0045612
10:30:00|0.0045612
10:30:01|0.0045612
10:30:02|0.0045612
10:30:03|0.00457677
10:30:04|0.00457677
10:30:05|0.00457677
10:30:06|0.00457677
10:30:07|0.00457677
10:30:08|0.00457677
10:30:09|0.00457677
10:30:10|0.00457677
10:30:11|0.00457677
10:30:12|0.00457677
10:30:13|0.00456941
10:30:14|0.00455667
10:30:15|0.00455667
10:30:17|0.00455667
10:30:18|0.00455667
10:30:19|0.00455667
10:30:20|0.00455667
10:30:20|0.00455667
10:30:22|0.00455667
10:30:22|0.00455667
10:30:24|0.00455667
10:30:25|0.00455667
10:30:26|0.00455667
10:30:28|0.00455667
10:30:28|0.00455667
10:30:30|0.00455667
10:30:31|0.00455667
10:30:32|0.00455667
10:30:32|0.00455667
10:30:33|0.00455667
10:30:34|0.00455667
10:30:36|0.00455667
10:30:37|0.00455667
10:30:37|0.00455667
10:30:38|0.00456898
10:30:39|0.00456898
10:30:41|0.00456898
10:30:41|0.00456898
10:30:43|0.00455539
10:30:44|0.00455405
10:30:46|0.00455328
10:30:48|0.00455328
10:30:48|0.00455297
10:30:50|0.00455
10:30:50|0.00455
10:30:52|0.00455
10:30:53|0.00455
10:30:54|0.00455
10:30:55|0.00455
10:30:56|0.00455
10:30:57|0.00455
10:30:58|0.00455
10:30:59|0.00455
10:31:00|0.00455
10:31:01|0.00455
10:31:02|0.00455
10:31:03|0.00455
10:31:04|0.00455
10:31:05|0.00455
10:31:06|0.00455
10:31:07|0.00455328
10:31:08|0.00455328
10:31:09|0.00455328
10:31:11|0.00455328
10:31:12|0.00455
10:31:13|0.00455
10:31:14|0.00455
10:31:14|0.00455
10:31:15|0.00455
10:31:18|0.00455
10:31:18|0.00455
10:31:19|0.00455
10:31:20|0.00455
10:31:21|0.00455
10:31:22|0.00455
10:31:23|0.00455
10:31:24|0.00455
10:31:25|0.00455
10:31:26|0.00455
10:31:27|0.00455
10:31:28|0.0045469
10:31:29|0.00454473
10:31:30|0.00454407
10:31:31|0.00454407
10:31:32|0.00455
10:31:33|0.00455
10:31:34|0.00455
10:31:35|0.00454923
10:31:36|0.00454923
10:31:37|0.00454923
10:31:38|0.00453976
10:31:39|0.00453943
10:31:40|0.00453263
10:31:42|0.00452343
10:31:43|0.00452343
10:31:44|0.00452343
10:31:45|0.00452343
10:31:45|0.00452343
10:31:48|0.00452343
10:31:49|0.00452907
10:31:50|0.00452907
10:31:51|0.00452907
10:31:52|0.00452907
10:31:54|0.00452164
10:31:55|0.00452164
10:31:55|0.00451644
10:31:57|0.0045
10:31:58|0.00449595
10:31:59|0.00450271
10:31:59|0.00450558
10:32:01|0.00450558
10:32:02|0.00450558
10:32:02|0.00450558
10:32:04|0.00450558
10:32:05|0.00450558
10:32:05|0.00450558
10:32:07|0.00450558
10:32:07|0.00450558
10:32:08|0.00450558
10:32:09|0.00450558
10:32:10|0.00450558
10:32:11|0.00450556
10:32:13|0.00450556
10:32:14|0.00450558
10:32:15|0.00450558
10:32:16|0.00450558
10:32:16|0.00450558
10:32:17|0.00450558
10:32:19|0.00450558
10:32:19|0.00451207
10:32:21|0.00451207
10:32:22|0.00451207
10:32:23|0.00451207
10:32:24|0.00451207
10:32:25|0.00451207
10:32:26|0.00451207
10:32:28|0.00449347
10:32:28|0.00449347
10:32:30|0.00449347
10:32:30|0.00451207
10:32:31|0.00451207
10:32:33|0.00451207
10:32:33|0.00451207
10:32:35|0.00451207
10:32:35|0.00451207
10:32:36|0.00451207
10:32:37|0.00451207
10:32:38|0.00451207
10:32:40|0.0045132
10:32:40|0.00452029
10:32:41|0.00452029
10:32:43|0.00452029
10:32:44|0.00452029
10:32:45|0.00452029
10:32:46|0.00452029
10:32:48|0.00452029
10:32:49|0.00452029
10:32:50|0.00452029
10:32:52|0.00452029
10:32:53|0.00452029
10:32:53|0.00452029
10:32:55|0.00452029
10:32:57|0.00452741
10:32:57|0.00452741
10:32:59|0.00453081
10:33:00|0.00453081
10:33:00|0.00453081
10:33:02|0.00453081
10:33:03|0.00453081
10:33:03|0.00453438
10:33:04|0.00453438
10:33:05|0.00453438
10:33:07|0.00453438
10:33:07|0.00453438
10:33:08|0.00453438
10:33:09|0.00453438
10:33:10|0.00453438
10:33:12|0.00453438
10:33:13|0.00453438
10:33:14|0.00453438
10:33:15|0.00453438
10:33:16|0.00453438
10:33:17|0.00453438
10:33:18|0.00453438
10:33:19|0.00453438
10:33:20|0.00453438
10:33:21|0.00453438
10:33:22|0.00453438
10:33:23|0.00453438
10:33:24|0.00453438
10:33:25|0.00451207
10:33:26|0.0045113
10:33:27|0.0045184
10:33:28|0.0045184
10:33:29|0.0045184
10:33:30|0.00452764
10:33:31|0.00452764
10:33:32|0.00453416
10:33:33|0.00453416
10:33:34|0.00453416
10:33:35|0.00453416
10:33:36|0.00453416
10:33:37|0.00453416
10:33:38|0.00453416
10:33:39|0.00453416
10:33:40|0.00453416
10:33:41|0.00453416
10:33:42|0.00453416
10:33:43|0.0045113
10:33:45|0.00450421
10:33:45|0.00450421
10:33:47|0.00450421
10:33:49|0.00450421
10:33:49|0.00450421
10:33:50|0.00450421
10:33:52|0.00450421
10:33:53|0.00450421
10:33:54|0.00450421
10:33:55|0.00450421
10:33:56|0.00450421
10:33:57|0.00450421
10:33:58|0.00450421
10:33:59|0.00450421
10:34:00|0.00450421
10:34:01|0.00450421
10:34:03|0.00450421
10:34:04|0.00450421
10:34:04|0.00450421
10:34:06|0.00450421
10:34:07|0.00450421
10:34:07|0.00450421
10:34:09|0.00450421
10:34:10|0.00450421
10:34:11|0.00450421
10:34:12|0.00450421
10:34:13|0.00451182
10:34:13|0.00451182
10:34:14|0.00450421
10:34:16|0.00450421
10:34:17|0.00450421
10:34:17|0.00450421
10:34:19|0.00450421
10:34:20|0.00450421
10:34:20|0.00450421
10:34:21|0.00450421
10:34:23|0.00449595
10:34:23|0.00449595
10:34:24|0.00449595
10:34:25|0.00449595
10:34:27|0.00449595
10:34:28|0.00449595
10:34:29|0.00449595
10:34:29|0.00449595
10:34:30|0.00449595
10:34:32|0.00449595
10:34:33|0.00449595
10:34:34|0.00449595
10:34:35|0.00449595
10:34:36|0.00449595
10:34:37|0.00449595
10:34:38|0.00449595
10:34:39|0.00449595
10:34:40|0.00449595
10:34:41|0.00449595
10:34:42|0.00449595
10:34:43|0.00449595
10:34:44|0.00449132
10:34:45|0.00448803
10:34:46|0.00448803
10:34:47|0.0044859
10:34:49|0.00448324
10:34:50|0.00448303
10:34:51|0.00446884
10:34:52|0.00447106
10:34:54|0.00447106
10:34:54|0.00447106
10:34:55|0.00447106
10:34:57|0.00448489
10:34:58|0.00448489
10:34:59|0.00447006
10:35:00|0.00447006
10:35:01|0.00447006
10:35:03|0.00447006
10:35:04|0.00447006
10:35:05|0.00447786
10:35:06|0.00447786
10:35:07|0.00447786
10:35:08|0.00447639
10:35:09|0.00447736
10:35:10|0.00447736
10:35:11|0.00447736
10:35:12|0.00447736
10:35:13|0.00447736
10:35:14|0.00447736
10:35:15|0.00447736
10:35:16|0.00447736
10:35:17|0.00447736
10:35:18|0.00447736
10:35:19|0.00447736
10:35:20|0.00447736
10:35:21|0.00447736
10:35:22|0.00447736
10:35:24|0.00447736
10:35:25|0.00447787
10:35:26|0.0044849
10:35:27|0.00448492
10:35:28|0.00448492
10:35:29|0.00448492
10:35:30|0.00447738
10:35:31|0.00447738
10:35:32|0.00447738
10:35:33|0.00447738
10:35:34|0.00447738
10:35:35|0.00448492
10:35:36|0.00448492
10:35:37|0.00448492
10:35:38|0.00448492
10:35:39|0.00448492
10:35:40|0.00448492
10:35:41|0.00449197
10:35:42|0.00449595
10:35:43|0.00449595
10:35:44|0.00449595
10:35:45|0.00449595
10:35:46|0.00449904
10:35:47|0.00449904
10:35:48|0.00449904
10:35:49|0.00449904
10:35:50|0.00449872
10:35:52|0.00449872
10:35:52|0.00448986
10:35:53|0.00448986
10:35:54|0.00448986
10:35:56|0.00448986
10:35:57|0.00448303
10:35:58|0.00448303
10:35:59|0.00448303
10:36:00|0.00448303
10:36:01|0.00448303
10:36:02|0.00448303
10:36:03|0.00448303
10:36:04|0.00448303
10:36:05|0.00448303
10:36:06|0.00448303
10:36:07|0.00448303
10:36:08|0.00448303
10:36:09|0.00447418
10:36:10|0.00446475
10:36:11|0.00446366
10:36:12|0.00445891
10:36:13|0.00445553
10:36:15|0.00445553
10:36:15|0.00446547
10:36:16|0.00446547
10:36:17|0.00446547
10:36:18|0.00446547
10:36:19|0.00446547
10:36:20|0.00446547
10:36:22|0.00446547
10:36:23|0.00446547
10:36:24|0.00446547
10:36:25|0.00445554
10:36:26|0.00445554
10:36:28|0.00445554
10:36:28|0.00445554
10:36:29|0.00445554
10:36:30|0.00445554
10:36:31|0.00445554
10:36:32|0.00445554
10:36:33|0.00445554
10:36:34|0.00445554
10:36:35|0.00445554
10:36:36|0.00445554
10:36:37|0.00446856
10:36:38|0.00446856
10:36:39|0.00446856
10:36:40|0.00446856
10:36:41|0.00446856
10:36:42|0.00446856
10:36:43|0.00446856
10:36:44|0.00446856
10:36:45|0.00446997
10:36:46|0.00446997
10:36:47|0.00446997
10:36:49|0.00446997
10:36:49|0.00446997
10:36:51|0.00446997
10:36:53|0.00446997
10:36:53|0.00446997
10:36:54|0.00446997
10:36:55|0.00446997
10:36:57|0.00447137
10:36:58|0.00447137
10:36:59|0.00447137
10:37:00|0.00447137
10:37:01|0.00447137
10:37:02|0.00447137
10:37:03|0.00447137
10:37:04|0.00447137
10:37:05|0.00447137
10:37:06|0.00447137
10:37:07|0.00448431
10:37:08|0.00448431
10:37:09|0.00448431
10:37:10|0.00446856
10:37:11|0.00446856
10:37:12|0.00446856
10:37:13|0.00446856
10:37:14|0.00447079
10:37:15|0.00447079
10:37:16|0.00447079
10:37:17|0.00447079
10:37:18|0.00447079
10:37:19|0.00447079
10:37:20|0.00447079
10:37:21|0.00447079
10:37:22|0.00445678
10:37:23|0.00445678
10:37:25|0.00445678
10:37:25|0.00445678
10:37:26|0.00445678
10:37:28|0.00445678
10:37:29|0.00445678
10:37:29|0.00445678
10:37:31|0.00445678
10:37:32|0.00445678
10:37:32|0.00445678
10:37:34|0.00445678
10:37:34|0.00445678
10:37:35|0.00445674
10:37:37|0.00445674
10:37:38|0.00445674
10:37:39|0.00445674
10:37:39|0.00445674
10:37:40|0.00445674
10:37:42|0.00445674
10:37:42|0.00445674
10:37:43|0.00445674
10:37:45|0.00445674
10:37:46|0.00445674
10:37:46|0.00445674
10:37:48|0.00445674
10:37:49|0.00445674
10:37:50|0.00445674
10:37:51|0.00445674
10:37:53|0.00445674
10:37:53|0.00445674
10:37:55|0.00445674
10:37:56|0.00445674
10:37:57|0.00445674
10:37:58|0.00445674
10:37:59|0.00445674
10:38:00|0.00445674
10:38:01|0.00445674
10:38:02|0.00445674
10:38:02|0.00445674
10:38:03|0.00445674
10:38:05|0.00445674
10:38:06|0.00445674
10:38:08|0.00445674
10:38:08|0.00445674
10:38:09|0.00445674
10:38:10|0.00445674
10:38:11|0.00445674
10:38:12|0.00445674
10:38:13|0.00445674
10:38:14|0.00445674
10:38:16|0.00445674
10:38:17|0.00445674
10:38:17|0.00445674
10:38:18|0.00445674
10:38:19|0.00445674
10:38:20|0.00445674
10:38:21|0.00445553
10:38:23|0.00445553
10:38:25|0.00445553
10:38:25|0.00445553
10:38:27|0.00445553
10:38:28|0.00445553
10:38:29|0.00445553
10:38:30|0.00445553
10:38:31|0.00445678
10:38:32|0.00445678
10:38:33|0.00445678
10:38:34|0.00445678
10:38:35|0.00445678
10:38:36|0.00445678
10:38:37|0.00445678
10:38:38|0.00445678
10:38:40|0.00445493
10:38:41|0.00445493
10:38:42|0.00446185
10:38:43|0.00446185
10:38:44|0.00446185
10:38:45|0.00446185
10:38:46|0.00446185
10:38:47|0.00446185
10:38:48|0.00446185
10:38:49|0.00446185
10:38:50|0.00446185
10:38:51|0.00446185
10:38:52|0.00446185
10:38:53|0.00446185
10:38:54|0.00446185
10:38:56|0.00446185
10:38:57|0.00446185
10:38:58|0.00446185
10:39:00|0.00446185
10:39:01|0.00446185
10:39:02|0.00446185
10:39:02|0.00446185
10:39:04|0.00446185
10:39:05|0.00446185
10:39:06|0.00446185
10:39:07|0.00446185
10:39:08|0.00446185
10:39:09|0.00446185
10:39:10|0.00446185
10:39:11|0.00446185
10:39:12|0.00446185
10:39:13|0.00446185
10:39:14|0.00446185
10:39:15|0.00446185
10:39:16|0.00446185
10:39:17|0.00446185
10:39:18|0.00446185
10:39:19|0.00446185
10:39:20|0.00446856
10:39:21|0.00446856
10:39:22|0.00446856
10:39:23|0.00446856
10:39:24|0.00446856
10:39:25|0.00448
10:39:25|0.00446957
10:39:28|0.00446957
10:39:28|0.00446957
10:39:29|0.00446957
10:39:30|0.00446957
10:39:31|0.00446957
10:39:32|0.00446957
10:39:33|0.00446968
10:39:34|0.00446968
10:39:35|0.00446968
10:39:36|0.00446968
10:39:37|0.00446968
10:39:38|0.00446968
10:39:39|0.00446968
10:39:40|0.00446968
10:39:41|0.00446968
10:39:42|0.00446968
10:39:43|0.00446968
10:39:44|0.00446968
10:39:45|0.00446968
10:39:46|0.00448411
10:39:47|0.00448411
10:39:49|0.00448411
10:39:49|0.00448411
10:39:51|0.00448411
10:39:53|0.00448411
10:39:54|0.00447103
10:39:55|0.00447103
10:39:56|0.00447103
10:39:58|0.00447103
10:39:59|0.00447103
10:39:59|0.00447103
10:40:01|0.00447103
10:40:02|0.00447103
10:40:02|0.00447103
10:40:04|0.00447103
10:40:05|0.00447103
10:40:06|0.00447103
10:40:07|0.00447103
10:40:08|0.00447103
10:40:09|0.00447103
10:40:09|0.00447103
10:40:10|0.00447103
10:40:12|0.00447103
10:40:12|0.00447103
10:40:13|0.00446856
10:40:15|0.00446856
10:40:15|0.00446185
10:40:16|0.00446185
10:40:18|0.00446185
10:40:19|0.00446185
10:40:21|0.00446185
10:40:22|0.00446185
10:40:23|0.00446185
10:40:24|0.00447787
10:40:25|0.00447787
10:40:26|0.00448484
10:40:27|0.00448484
10:40:28|0.00448484
10:40:29|0.00446185
10:40:30|0.00446185
10:40:31|0.00446185
10:40:32|0.00446185
10:40:33|0.00446185
10:40:34|0.00446185
10:40:35|0.00446185
10:40:36|0.00446185
10:40:37|0.00446194
10:40:38|0.00446194
10:40:39|0.00446194
10:40:40|0.00446194
10:40:41|0.00446194
10:40:42|0.00446194
10:40:43|0.00446194
10:40:44|0.00446194
10:40:45|0.00446194
10:40:46|0.00446194
10:40:47|0.00446194
10:40:48|0.004456
10:40:49|0.00445
10:40:50|0.00444793
10:40:51|0.00444793
10:40:52|0.00445041
10:40:53|0.00445041
10:40:55|0.00445493
10:40:57|0.0044613
10:40:58|0.0044613
10:41:00|0.0044613
10:41:01|0.0044613
10:41:02|0.0044613
10:41:03|0.0044613
10:41:04|0.00444793
10:41:05|0.00444793
10:41:06|0.00444793
10:41:07|0.00444793
10:41:08|0.00444793
10:41:09|0.00444793
10:41:10|0.00444793
10:41:11|0.00444793
10:41:12|0.00444793
10:41:13|0.00444793
10:41:14|0.00444793
10:41:15|0.00444793
10:41:16|0.00444793
10:41:17|0.00444793
10:41:18|0.00444793
10:41:19|0.00444793
10:41:20|0.00444793
10:41:21|0.00444793
10:41:22|0.00444793
10:41:23|0.00444793
10:41:24|0.00444793
10:41:25|0.00444793
10:41:27|0.00444793
10:41:27|0.00444793
10:41:29|0.00444793
10:41:30|0.00444793
10:41:31|0.00444793
10:41:32|0.00444793
10:41:32|0.00444793
10:41:34|0.00444793
10:41:35|0.00444793
10:41:36|0.00444793
10:41:36|0.00444793
10:41:38|0.00444793
10:41:39|0.00444793
10:41:39|0.00444793
10:41:41|0.00444793
10:41:43|0.00444793
10:41:43|0.00444793
10:41:44|0.00444793
10:41:45|0.00444793
10:41:46|0.00444793
10:41:48|0.00444793
10:41:49|0.00444793
10:41:50|0.00444793
10:41:51|0.00444793
10:41:52|0.00444793
10:41:53|0.00444793
10:41:54|0.00444793
10:41:55|0.00444793
10:41:57|0.00444793
10:41:57|0.00444793
10:41:59|0.00444793
10:42:00|0.00444793
10:42:02|0.00445747
10:42:03|0.00445484
10:42:04|0.00445484
10:42:05|0.00445484
10:42:06|0.00445484
10:42:07|0.00444793
10:42:08|0.00444793
10:42:09|0.00444793
10:42:10|0.00444793
10:42:11|0.00444793
10:42:12|0.00444793
10:42:13|0.00444793
10:42:14|0.00444793
10:42:15|0.00444793
10:42:16|0.00444793
10:42:17|0.00444793
10:42:18|0.00444793
10:42:19|0.00444793
10:42:20|0.00444793
10:42:21|0.00444793
10:42:22|0.00444793
10:42:23|0.00444793
10:42:24|0.00444793
10:42:25|0.00444793
10:42:26|0.00444793
10:42:27|0.00444793
10:42:28|0.00444793
10:42:29|0.00444793
10:42:30|0.00446381
10:42:32|0.00446381
10:42:32|0.00446381
10:42:34|0.00446381
10:42:35|0.00446381
10:42:36|0.00446381
10:42:36|0.00446381
10:42:38|0.00446381
10:42:39|0.00446381
10:42:40|0.00446381
10:42:41|0.00446381
10:42:42|0.00446381
10:42:42|0.00446381
10:42:44|0.00446381
10:42:44|0.00446381
10:42:46|0.00446381
10:42:47|0.00446381
10:42:48|0.00446381
10:42:49|0.00446381
10:42:50|0.00446381
10:42:51|0.00446381
10:42:52|0.00446381
10:42:53|0.00446381
10:42:54|0.00447084
10:42:55|0.00447084
10:42:56|0.00447084
10:42:57|0.00447084
10:42:58|0.00447084
10:43:00|0.00447084
10:43:00|0.00447084
10:43:01|0.00447084
10:43:03|0.00447084
10:43:04|0.00447084
10:43:05|0.00447084
10:43:06|0.0044575
10:43:08|0.0044575
10:43:08|0.0044575
10:43:09|0.0044575
10:43:10|0.0044575
10:43:11|0.0044575
10:43:12|0.00445794
10:43:13|0.00446923
10:43:14|0.00446923
10:43:16|0.00446923
10:43:16|0.00446923
10:43:18|0.00446923
10:43:19|0.00446923
10:43:20|0.00446923
10:43:21|0.00446923
10:43:22|0.00446923
10:43:23|0.00446923
10:43:24|0.00446923
10:43:25|0.00446923
10:43:26|0.00446923
10:43:27|0.00446923
10:43:28|0.004461
10:43:29|0.004461
10:43:30|0.004461
10:43:31|0.004461
10:43:32|0.004461
10:43:33|0.004461
10:43:34|0.004461
10:43:36|0.004461
10:43:36|0.004461
10:43:38|0.004461
10:43:39|0.004461
10:43:40|0.004461
10:43:41|0.004461
10:43:42|0.004461
10:43:43|0.004461
10:43:44|0.004461
10:43:45|0.004461
10:43:46|0.004461
10:43:48|0.004461
10:43:48|0.004461
10:43:49|0.004461
10:43:50|0.004461
10:43:52|0.004461
10:43:53|0.004461
10:43:53|0.004461
10:43:54|0.004461
10:43:56|0.004461
10:43:57|0.004461
10:43:59|0.004461
10:44:00|0.004461
10:44:02|0.004461
10:44:03|0.004461
10:44:04|0.004461
10:44:05|0.004461
10:44:06|0.004461
10:44:07|0.004461
10:44:09|0.004461
10:44:10|0.00445493
10:44:11|0.00445493
10:44:12|0.00445493
10:44:13|0.00445493
10:44:14|0.00445493
10:44:15|0.00445493
10:44:16|0.00445493
10:44:17|0.00445493
10:44:18|0.00445493
10:44:19|0.00445493
10:44:20|0.00445493
10:44:21|0.00445493
10:44:22|0.00445493
10:44:23|0.00445493
10:44:24|0.00445493
10:44:25|0.00445493
10:44:26|0.00445493
10:44:27|0.00445493
10:44:28|0.00445493
10:44:30|0.00446913
10:44:31|0.00446913
10:44:33|0.00446913
10:44:33|0.00446913
10:44:34|0.00446913
10:44:35|0.00446913
10:44:36|0.00446913
10:44:37|0.00446913
10:44:38|0.00446913
10:44:40|0.00446913
10:44:40|0.00446913
10:44:42|0.00446913
10:44:43|0.00446913
10:44:44|0.00446913
10:44:45|0.00446913
10:44:46|0.00446913
10:44:47|0.00446913
10:44:48|0.00446913
10:44:49|0.00446913
10:44:50|0.00446913
10:44:51|0.00446913
10:44:52|0.00446913
10:44:52|0.00446913
10:44:53|0.00446913
10:44:55|0.00446913
10:44:55|0.00446913
10:44:57|0.00446913
10:44:58|0.00447083
10:45:00|0.00447083
10:45:01|0.0044689
10:45:03|0.0044689
10:45:04|0.0044689
10:45:05|0.0044689
10:45:06|0.0044689
10:45:08|0.0044689
10:45:10|0.0044689
10:45:10|0.0044689
10:45:11|0.0044689
10:45:12|0.0044689
10:45:13|0.0044689
10:45:14|0.0044689
10:45:15|0.0044689
10:45:16|0.0044689
10:45:17|0.0044689
10:45:18|0.00447083
10:45:19|0.00447083
10:45:20|0.00447083
10:45:21|0.00447083
10:45:22|0.00447084
10:45:23|0.00447084
10:45:24|0.00447418
10:45:25|0.00447418
10:45:26|0.00447418
10:45:27|0.00447787
10:45:28|0.00447787
10:45:29|0.00448486
10:45:30|0.00448486
10:45:31|0.00448486
10:45:32|0.00448486
10:45:33|0.00448486
10:45:35|0.00448486
10:45:37|0.00448486
10:45:37|0.00448486
10:45:38|0.00448486
10:45:39|0.00448486
10:45:40|0.00448486
10:45:41|0.00448486
10:45:42|0.00448619
10:45:43|0.00448619
10:45:44|0.00448619
10:45:45|0.00448619
10:45:46|0.00448619
10:45:47|0.00448619
10:45:48|0.00448619
10:45:49|0.00448619
10:45:50|0.00448619
10:45:51|0.00448619
10:45:52|0.00448619
10:45:53|0.00448619
10:45:54|0.00448619
10:45:55|0.00448619
10:45:56|0.00448619
10:45:57|0.00449219
10:45:58|0.00449219
10:45:59|0.00449219
10:46:01|0.0044949
10:46:03|0.00450117
10:46:04|0.00450117
10:46:05|0.0045053
10:46:07|0.0045053
10:46:08|0.0045053
10:46:09|0.0045053
10:46:10|0.0045053
10:46:11|0.0045053
10:46:11|0.0045053
10:46:12|0.0045053
10:46:14|0.0045053
10:46:15|0.0045053
10:46:15|0.0045053
10:46:16|0.0045053
10:46:18|0.00449383
10:46:18|0.00449383
10:46:19|0.00449383
10:46:21|0.00449383
10:46:22|0.00449383
10:46:23|0.00449383
10:46:24|0.00449383
10:46:25|0.00449383
10:46:25|0.00450844
10:46:26|0.00450957
10:46:27|0.00450957
10:46:28|0.00450957
10:46:30|0.00450547
10:46:30|0.00450547
10:46:31|0.00450547
10:46:33|0.00450547
10:46:33|0.00450547
10:46:34|0.00450547
10:46:35|0.00450547
10:46:36|0.00450547
10:46:37|0.00450547
10:46:39|0.00450547
10:46:40|0.00450547
10:46:41|0.00450547
10:46:42|0.00450547
10:46:43|0.00450547
10:46:44|0.00450547
10:46:45|0.00450547
10:46:46|0.0045173
10:46:47|0.00451771
10:46:48|0.00451771
10:46:49|0.00451771
10:46:50|0.00451771
10:46:51|0.00451771
10:46:52|0.00451771
10:46:53|0.00451771
10:46:54|0.00451771
10:46:55|0.00451771
10:46:56|0.00451438
10:46:57|0.00451438
10:46:58|0.00451438
10:46:59|0.00451438
10:47:01|0.00451557
10:47:03|0.00451557
10:47:05|0.00451557
10:47:05|0.00451557
10:47:07|0.00450613
10:47:08|0.00450613
10:47:09|0.00451522
10:47:10|0.00451522
10:47:11|0.00451522
10:47:12|0.00451522
10:47:13|0.00451522
10:47:14|0.00451522
10:47:15|0.00451522
10:47:16|0.00451522
10:47:17|0.00451522
10:47:18|0.00451522
10:47:19|0.00453108
10:47:20|0.00453108
10:47:21|0.00453108
10:47:22|0.00453108
10:47:23|0.00453108
10:47:24|0.00453108
10:47:25|0.00453108
10:47:26|0.00453108
10:47:27|0.00453108
10:47:27|0.00453108
10:47:29|0.00451578
10:47:30|0.00451578
10:47:30|0.00453071
10:47:32|0.00453071
10:47:33|0.00453071
10:47:34|0.00453071
10:47:35|0.00453071
10:47:35|0.00453071
10:47:37|0.00453071
10:47:38|0.00453108
10:47:39|0.00453108
10:47:40|0.00453108
10:47:41|0.00453108
10:47:42|0.00453108
10:47:43|0.00453108
10:47:44|0.00453108
10:47:45|0.00453108
10:47:46|0.00453108
10:47:46|0.00453108
10:47:48|0.00453108
10:47:49|0.00453108
10:47:50|0.00453108
10:47:50|0.00453108
10:47:51|0.00453108
10:47:53|0.00453108
10:47:54|0.00453108
10:47:55|0.00453239
10:47:56|0.00453239
10:47:57|0.00453453
10:47:57|0.00453715
10:47:59|0.00453715
10:48:00|0.00453715
10:48:02|0.00453888
10:48:03|0.00453888
10:48:04|0.00453888
10:48:05|0.00453888
10:48:05|0.00453888
10:48:07|0.00453888
10:48:08|0.00453727
10:48:08|0.00453727
10:48:10|0.00453727
10:48:12|0.00453727
10:48:12|0.00453727
10:48:13|0.00453727
10:48:14|0.00453727
10:48:15|0.00453
10:48:16|0.00453
10:48:17|0.00453
10:48:18|0.00452642
10:48:20|0.00452642
10:48:20|0.00452642
10:48:21|0.00452642
10:48:22|0.00452642
10:48:23|0.00452642
10:48:24|0.00452642
10:48:26|0.00452642
10:48:27|0.00452642
10:48:28|0.00452642
10:48:29|0.00452642
10:48:30|0.0045184
10:48:31|0.0045184
10:48:32|0.0045184
10:48:33|0.0045184
10:48:34|0.0045184
10:48:35|0.00452016
10:48:36|0.00452016
10:48:37|0.00452016
10:48:38|0.00452016
10:48:39|0.00452016
10:48:40|0.00452016
10:48:41|0.00452016
10:48:42|0.00452016
10:48:43|0.00452016
10:48:44|0.00452651
10:48:45|0.00452651
10:48:46|0.00452651
10:48:47|0.00452651
10:48:48|0.00452651
10:48:49|0.00452651
10:48:50|0.00452651
10:48:51|0.00451578
10:48:52|0.00451578
10:48:53|0.00451578
10:48:54|0.00451578
10:48:55|0.00451578
10:48:56|0.00451578
10:48:57|0.00451578
10:48:58|0.00451578
10:48:59|0.00451578
10:49:00|0.00451578
10:49:01|0.00451578
10:49:03|0.00451578
10:49:04|0.00451578
10:49:05|0.00451578
10:49:06|0.00449132
10:49:08|0.00448303
10:49:09|0.00448303
10:49:09|0.00448324
10:49:10|0.00448324
10:49:12|0.00449412
10:49:13|0.00449412
10:49:14|0.00449412
10:49:16|0.00449412
10:49:17|0.00449412
10:49:18|0.00449412
10:49:19|0.00449412
10:49:20|0.00449537
10:49:22|0.00449904
10:49:22|0.00449904
10:49:24|0.00449904
10:49:25|0.00449904
10:49:26|0.00449904
10:49:27|0.00450611
10:49:28|0.00450611
10:49:29|0.00450611
10:49:30|0.00450611
10:49:30|0.00450611
10:49:32|0.00450611
10:49:33|0.00450611
10:49:34|0.00450611
10:49:34|0.00450611
10:49:36|0.00450611
10:49:37|0.00450611
10:49:38|0.00450611
10:49:40|0.00450611
10:49:40|0.00450611
10:49:42|0.00450611
10:49:43|0.00450611
10:49:43|0.00450611
10:49:45|0.00450611
10:49:46|0.00450611
10:49:47|0.00450611
10:49:48|0.00450611
10:49:49|0.00450611
10:49:50|0.00450611
10:49:51|0.00450611
10:49:52|0.00450611
10:49:53|0.00450611
10:49:54|0.00450611
10:49:55|0.00450611
10:49:56|0.00450379
10:49:57|0.00446935
10:49:58|0.00446097
10:49:59|0.00445954
10:50:00|0.00445954
10:50:01|0.00445954
10:50:02|0.00445954
10:50:03|0.00445954
10:50:04|0.00445954
10:50:06|0.00445954
10:50:06|0.00445954
10:50:08|0.0044705
10:50:09|0.00445242
10:50:10|0.00445242
10:50:11|0.00445
10:50:12|0.00445
10:50:13|0.00445
10:50:14|0.00445
10:50:15|0.00445501
10:50:16|0.00442799
10:50:17|0.00441951
10:50:18|0.00440889
10:50:19|0.00440889
10:50:21|0.00440889
10:50:22|0.00440827
10:50:23|0.00440827
10:50:24|0.00442887
10:50:25|0.00442887
10:50:26|0.00442887
10:50:27|0.00442887
10:50:28|0.00443066
10:50:29|0.00443066
10:50:30|0.00443066
10:50:31|0.00443066
10:50:32|0.00443066
10:50:33|0.00443066
10:50:34|0.00443066
10:50:35|0.00443066
10:50:37|0.00443066
10:50:38|0.00443066
10:50:40|0.00443066
10:50:40|0.00443066
10:50:41|0.00443066
10:50:42|0.00443066
10:50:43|0.00443066
10:50:44|0.00443066
10:50:45|0.00443066
10:50:46|0.00443066
10:50:47|0.00443066
10:50:48|0.00443066
10:50:49|0.00443066
10:50:50|0.00443066
10:50:51|0.00443066
10:50:52|0.00443066
10:50:53|0.00442887
10:50:54|0.00442887
10:50:55|0.00442211
10:50:56|0.00442211
10:50:57|0.00442211
10:50:58|0.00442211
10:50:59|0.00442211
10:51:00|0.00442211
10:51:01|0.00442211
10:51:03|0.00442211
10:51:04|0.00442211
10:51:05|0.00442211
10:51:07|0.00442211
10:51:08|0.00442211
10:51:09|0.00442211
10:51:10|0.00442211
10:51:11|0.00442211
10:51:12|0.00442211
10:51:13|0.00442211
10:51:14|0.00442211
10:51:15|0.0044089
10:51:16|0.0044089
10:51:17|0.0044089
10:51:18|0.0044089
10:51:19|0.0044089
10:51:21|0.00441087
10:51:21|0.00441087
10:51:22|0.00441087
10:51:24|0.00441087
10:51:25|0.00442887
10:51:27|0.00442887
10:51:28|0.00442887
10:51:29|0.00442887
10:51:30|0.00442887
10:51:31|0.00442888
10:51:32|0.00442888
10:51:33|0.00443059
10:51:34|0.00443059
10:51:35|0.00443059
10:51:36|0.00443059
10:51:37|0.00443059
10:51:38|0.00443059
10:51:39|0.00443059
10:51:40|0.00443059
10:51:41|0.00443059
10:51:41|0.00443059
10:51:43|0.00443059
10:51:44|0.00443059
10:51:44|0.00443059
10:51:46|0.00443059
10:51:47|0.00442017
10:51:48|0.00442017
10:51:49|0.00442017
10:51:50|0.00442017
10:51:50|0.00442017
10:51:51|0.00442017
10:51:53|0.00442017
10:51:54|0.00442017
10:51:55|0.00442017
10:51:56|0.00442017
10:51:57|0.00442985
10:51:58|0.00442985
10:51:58|0.00442985
10:52:00|0.00442
10:52:01|0.00442
10:52:02|0.00442
10:52:03|0.00442
10:52:04|0.00442
10:52:05|0.00442017
10:52:06|0.00442017
10:52:08|0.00442017
10:52:08|0.00442017
10:52:09|0.00442017
10:52:10|0.00442017
10:52:11|0.00440619
10:52:12|0.00440889
10:52:13|0.00440889
10:52:14|0.00440889
10:52:15|0.00440889
10:52:16|0.00440889
10:52:17|0.00439927
10:52:19|0.00439264
10:52:20|0.00439264
10:52:21|0.00439264
10:52:22|0.00439264
10:52:23|0.00440203
10:52:24|0.004393
10:52:25|0.004393
10:52:26|0.004393
10:52:27|0.004393
10:52:28|0.004393
10:52:29|0.00440965
10:52:30|0.00440965
10:52:31|0.00440965
10:52:31|0.00440965
10:52:33|0.00440965
10:52:33|0.00438945
10:52:36|0.00439133
10:52:36|0.00439133
10:52:37|0.004408
10:52:38|0.004408
10:52:39|0.00441315
10:52:40|0.00441498
10:52:41|0.00441498
10:52:43|0.00441498
10:52:44|0.00441498
10:52:45|0.00441498
10:52:46|0.00441498
10:52:47|0.00441498
10:52:48|0.00441498
10:52:49|0.00441498
10:52:50|0.00442
10:52:51|0.00442
10:52:52|0.00442
10:52:53|0.00442888
10:52:53|0.00442888
10:52:55|0.00442888
10:52:57|0.00442888
10:52:57|0.00442888
10:52:58|0.00441498
10:52:59|0.00441498
10:53:00|0.00441498
10:53:01|0.00441498
10:53:02|0.00441498
10:53:03|0.00441498
10:53:04|0.00441498
10:53:05|0.00441498
10:53:06|0.00441498
10:53:08|0.00442935
10:53:09|0.00442935
10:53:10|0.00442935
10:53:11|0.00442935
10:53:12|0.00442935
10:53:14|0.00442935
10:53:15|0.00442935
10:53:16|0.00442935
10:53:18|0.00442935
10:53:18|0.00442935
10:53:19|0.00442935
10:53:21|0.00442935
10:53:22|0.00442935
10:53:22|0.00442935
10:53:23|0.00442935
10:53:25|0.00442935
10:53:26|0.00442935
10:53:26|0.00442935
10:53:28|0.00442935
10:53:28|0.00442935
10:53:30|0.00442935
10:53:31|0.00442935
10:53:31|0.00442935
10:53:33|0.00442935
10:53:33|0.00442935
10:53:35|0.00442935
10:53:36|0.00441695
10:53:36|0.00441695
10:53:39|0.00441695
10:53:39|0.00443033
10:53:40|0.00443033
10:53:41|0.00443033
10:53:42|0.00443033
10:53:43|0.00443033
10:53:44|0.00443033
10:53:45|0.00443033
10:53:46|0.00443033
10:53:48|0.00443066
10:53:48|0.00443066
10:53:50|0.00443066
10:53:50|0.00443066
10:53:52|0.00443931
10:53:52|0.00443931
10:53:54|0.00443931
10:53:54|0.00443931
10:53:55|0.00443931
10:53:56|0.00443931
10:53:57|0.00443931
10:53:58|0.00443931
10:53:59|0.00443931
10:54:00|0.00443931
10:54:02|0.00443931
10:54:03|0.00443931
10:54:03|0.00443931
10:54:04|0.00443931
10:54:05|0.00443931
10:54:06|0.00443931
10:54:08|0.00443931
10:54:08|0.00443931
10:54:09|0.00443931
10:54:10|0.00443931
10:54:12|0.00443931
10:54:13|0.00443931
10:54:15|0.00443931
10:54:16|0.00443931
10:54:16|0.00443931
10:54:18|0.00443931
10:54:18|0.00443931
10:54:20|0.00443931
10:54:21|0.00443931
10:54:21|0.00443931
10:54:23|0.00443931
10:54:24|0.00443931
10:54:25|0.00443931
10:54:26|0.00443931
10:54:27|0.00443931
10:54:28|0.00443931
10:54:29|0.00443931
10:54:30|0.00443931
10:54:31|0.00443931
10:54:32|0.00443421
10:54:34|0.00443421
10:54:35|0.00443421
10:54:36|0.00443421
10:54:37|0.00443421
10:54:37|0.00443421
10:54:39|0.00443421
10:54:40|0.00443421
10:54:40|0.00443421
10:54:42|0.00443421
10:54:42|0.00443421
10:54:44|0.00443421
10:54:45|0.00443421
10:54:45|0.00443421
10:54:47|0.00443421
10:54:47|0.00443421
10:54:49|0.00443421
10:54:50|0.00443421
10:54:51|0.00443421
10:54:52|0.00443421
10:54:53|0.00443421
10:54:54|0.00443421
10:54:55|0.00443421
10:54:56|0.00443421
10:54:57|0.00443421
10:54:58|0.00443421
10:55:00|0.00443421
10:55:01|0.00443421
10:55:02|0.00443421
10:55:03|0.00443421
10:55:04|0.00443421
10:55:04|0.00443421
10:55:05|0.00443421
10:55:07|0.00443421
10:55:07|0.00443421
10:55:10|0.00443421
10:55:10|0.00443421
10:55:12|0.00443421
10:55:14|0.00443421
10:55:15|0.00443421
10:55:15|0.00443421
10:55:16|0.00443293
10:55:17|0.00443293
10:55:19|0.00443293
10:55:20|0.00443293
10:55:22|0.00443293
10:55:23|0.00443293
10:55:24|0.00443293
10:55:25|0.00443293
10:55:26|0.00443293
10:55:27|0.00443293
10:55:28|0.00443293
10:55:30|0.00443293
10:55:30|0.00443293
10:55:32|0.00443293
10:55:32|0.00443293
10:55:33|0.00443293
10:55:34|0.00443293
10:55:35|0.00443229
10:55:37|0.00443229
10:55:38|0.00443229
10:55:39|0.00443229
10:55:40|0.00443229
10:55:42|0.00443229
10:55:43|0.00443229
10:55:44|0.00443229
10:55:45|0.00443229
10:55:45|0.00443229
10:55:47|0.00443229
10:55:48|0.00443229
10:55:48|0.00443229
10:55:50|0.00443229
10:55:51|0.00443229
10:55:52|0.00443229
10:55:52|0.00443229
10:55:54|0.00443229
10:55:55|0.00443229
10:55:56|0.00443229
10:55:57|0.00443229
10:55:58|0.00443229
10:55:59|0.00443229
10:56:00|0.00443229
10:56:01|0.00443229
10:56:02|0.00443229
10:56:03|0.00443229
10:56:04|0.00442211
10:56:05|0.00442211
10:56:06|0.00442211
10:56:07|0.00442211
10:56:07|0.00443546
10:56:09|0.00443546
10:56:11|0.00443546
10:56:12|0.00443546
10:56:14|0.00443546
10:56:14|0.00443546
10:56:15|0.00443546
10:56:16|0.00443546
10:56:17|0.00443546
10:56:18|0.00443546
10:56:19|0.00443546
10:56:20|0.00443546
10:56:21|0.00443546
10:56:22|0.00443546
10:56:23|0.00443546
10:56:24|0.00443546
10:56:25|0.00443795
10:56:26|0.00443795
10:56:27|0.00443795
10:56:28|0.00443795
10:56:29|0.00443795
10:56:30|0.00443795
10:56:31|0.00443795
10:56:32|0.00443795
10:56:33|0.00443795
10:56:34|0.00443795
10:56:35|0.00443795
10:56:36|0.00443795
10:56:37|0.00443736
10:56:38|0.00443736
10:56:39|0.00443736
10:56:40|0.00443736
10:56:41|0.00443736
10:56:43|0.00443736
10:56:44|0.00443736
10:56:46|0.00443707
10:56:47|0.00443707
10:56:47|0.00443938
10:56:48|0.00444282
10:56:49|0.00444403
10:56:51|0.00444403
10:56:52|0.00444403
10:56:53|0.00444403
10:56:54|0.00444403
10:56:54|0.00444403
10:56:56|0.00444403
10:56:56|0.00443736
10:56:58|0.00443736
10:56:59|0.00443736
10:57:00|0.00443736
10:57:00|0.00443736
10:57:01|0.00443736
10:57:02|0.00443736
10:57:04|0.00443736
10:57:04|0.00443736
10:57:06|0.00443736
10:57:06|0.00444083
10:57:07|0.00444083
10:57:08|0.00444083
10:57:09|0.00444087
10:57:11|0.00445044
10:57:13|0.00445044
10:57:13|0.00445044
10:57:14|0.00445044
10:57:16|0.00445044
10:57:16|0.00445044
10:57:17|0.00445044
10:57:19|0.00445044
10:57:20|0.00445044
10:57:22|0.00445044
10:57:23|0.00445044
10:57:24|0.00445044
10:57:25|0.00445044
10:57:26|0.00445044
10:57:27|0.00445044
10:57:29|0.00445044
10:57:29|0.00445044
10:57:30|0.00445044
10:57:31|0.00445044
10:57:32|0.00445044
10:57:33|0.00445044
10:57:34|0.00445044
10:57:35|0.00445044
10:57:36|0.00445044
10:57:37|0.00445044
10:57:38|0.00445044
10:57:39|0.00445044
10:57:40|0.00445044
10:57:42|0.00445044
10:57:42|0.00445044
10:57:44|0.00445044
10:57:46|0.00445004
10:57:46|0.00445004
10:57:47|0.00445004
10:57:48|0.00445004
10:57:50|0.00445004
10:57:50|0.00445004
10:57:52|0.00445004
10:57:52|0.00445004
10:57:54|0.00445004
10:57:54|0.00445242
10:57:55|0.00445242
10:57:56|0.00445242
10:57:57|0.00445242
10:57:59|0.0044568
10:58:00|0.0044568
10:58:01|0.00446405
10:58:02|0.00446405
10:58:03|0.00446405
10:58:04|0.00446405
10:58:05|0.00446405
10:58:06|0.00446405
10:58:07|0.00446405
10:58:08|0.00446405
10:58:09|0.00446405
10:58:10|0.00446405
10:58:11|0.00444793
10:58:13|0.00444793
10:58:14|0.00444793
10:58:16|0.00444793
10:58:17|0.00446174
10:58:18|0.00446174
10:58:20|0.00446174
10:58:21|0.00446174
10:58:22|0.00446174
10:58:23|0.00446174
10:58:24|0.00446174
10:58:25|0.00446174
10:58:26|0.00446174
10:58:27|0.00446174
10:58:28|0.00446174
10:58:28|0.00444225
10:58:30|0.00444225
10:58:31|0.00444225
10:58:32|0.00444225
10:58:33|0.00444225
10:58:33|0.00444225
10:58:35|0.00444225
10:58:35|0.00444225
10:58:37|0.00444225
10:58:38|0.00444225
10:58:39|0.00444225
10:58:41|0.00444974
10:58:41|0.00444974
10:58:42|0.00444974
10:58:43|0.00444974
10:58:44|0.00444974
10:58:45|0.00444974
10:58:46|0.00444974
10:58:47|0.00444974
10:58:48|0.00444974
10:58:50|0.00444974
10:58:50|0.00444974
10:58:51|0.00444974
10:58:52|0.00444974
10:58:53|0.00444974
10:58:55|0.00444974
10:58:56|0.00444974
10:58:57|0.00444974
10:58:58|0.00444974
10:58:59|0.00444974
10:59:00|0.0044458
10:59:01|0.00445004
10:59:02|0.00445004
10:59:04|0.00445004
10:59:05|0.00445004
10:59:05|0.00445004
10:59:06|0.00445004
10:59:07|0.00445004
10:59:08|0.00444869
10:59:09|0.00444869
10:59:11|0.00444869
10:59:11|0.00444869
10:59:12|0.00444869
10:59:14|0.0044523
10:59:14|0.0044523
10:59:16|0.00444094
10:59:17|0.00444094
10:59:18|0.00444094
10:59:19|0.00444094
10:59:19|0.00444094
10:59:21|0.00444094
10:59:22|0.00444094
10:59:22|0.00444094
10:59:24|0.00444094
10:59:25|0.00444094
10:59:25|0.00444094
10:59:27|0.00444094
10:59:27|0.00444094
10:59:28|0.00444094
10:59:29|0.00444094
10:59:31|0.00444094
10:59:32|0.00444094
10:59:33|0.00444094
10:59:34|0.00444094
10:59:35|0.00444123
10:59:36|0.00444123
10:59:37|0.00444123
10:59:38|0.00444123
10:59:39|0.00444123
10:59:40|0.00444123
10:59:41|0.00444123
10:59:42|0.00444123
10:59:43|0.00444123
10:59:44|0.00444123
10:59:46|0.00444123
10:59:46|0.00444123
10:59:47|0.00444123
10:59:48|0.00444123
10:59:50|0.00444123
10:59:50|0.00444123
10:59:52|0.00444123
10:59:53|0.00444123
10:59:53|0.00444123
10:59:55|0.00444123
10:59:56|0.00444123
10:59:56|0.00444123
10:59:57|0.00444123
10:59:58|0.00444123
11:00:00|0.00444123
11:00:01|0.0044531
11:00:02|0.0044568
11:00:04|0.0044568
11:00:04|0.0044568
11:00:06|0.0044568
11:00:07|0.0044568
11:00:08|0.0044568
11:00:09|0.0044568
11:00:10|0.0044568
11:00:11|0.00446381
11:00:12|0.00446381
11:00:13|0.00446381
11:00:15|0.00446381
11:00:16|0.00446381
11:00:17|0.00446381
11:00:18|0.00446381
11:00:19|0.00446381
11:00:20|0.00446381
11:00:21|0.00446381
11:00:22|0.00446381
11:00:24|0.00446381
11:00:25|0.00447262
11:00:26|0.00447841
11:00:27|0.00448
11:00:27|0.00448108
11:00:29|0.00448108
11:00:30|0.00448108
11:00:30|0.00448108
11:00:31|0.00448108
11:00:32|0.00448108
11:00:33|0.00448108
11:00:34|0.00448108
11:00:35|0.00448108
11:00:37|0.00448108
11:00:37|0.00448492
11:00:39|0.00448599
11:00:40|0.00448619
11:00:40|0.00448619
11:00:42|0.00448619
11:00:43|0.00448619
11:00:43|0.00448619
11:00:44|0.00448619
11:00:45|0.00448619
11:00:46|0.00448619
11:00:47|0.00448619
11:00:49|0.00448619
11:00:49|0.00447928
11:00:50|0.00447928
11:00:51|0.00449195
11:00:53|0.00449195
11:00:54|0.00449195
11:00:55|0.00449195
11:00:56|0.00449195
11:00:57|0.00449195
11:00:58|0.00449195
11:00:59|0.00449195
11:01:00|0.00449195
11:01:02|0.00449195
11:01:02|0.00449195
11:01:03|0.00449195
11:01:05|0.00449195
11:01:05|0.00449195
11:01:07|0.00449195
11:01:08|0.00449219
11:01:08|0.00449219
11:01:09|0.00449219
11:01:11|0.00449595
11:01:11|0.00449595
11:01:12|0.00449595
11:01:13|0.00450023
11:01:15|0.00450117
11:01:17|0.00450117
11:01:18|0.00450117
11:01:19|0.00450117
11:01:21|0.00450533
11:01:22|0.00450533
11:01:23|0.00450533
11:01:25|0.00450957
11:01:25|0.0045132
11:01:26|0.0045132
11:01:28|0.0045132
11:01:29|0.0045132
11:01:30|0.00450023
11:01:31|0.00450023
11:01:32|0.00450023
11:01:33|0.00450541
11:01:34|0.00450541
11:01:35|0.00450555
11:01:36|0.00450555
11:01:37|0.00450858
11:01:38|0.00450858
11:01:39|0.00450858
11:01:40|0.00450858
11:01:41|0.00450858
11:01:42|0.00449714
11:01:43|0.00449714
11:01:44|0.00449714
11:01:45|0.00449714
11:01:46|0.00449
11:01:47|0.00448619
11:01:48|0.00448303
11:01:49|0.00447711
11:01:50|0.00447711
11:01:52|0.00447711
11:01:52|0.00447711
11:01:54|0.00447711
11:01:55|0.00447711
11:01:56|0.00447711
11:01:56|0.00447711
11:01:58|0.00447711
11:01:58|0.00447711
11:02:00|0.00447711
11:02:01|0.00447711
11:02:02|0.00447599
11:02:03|0.00447418
11:02:04|0.00447418
11:02:05|0.00446896
11:02:06|0.00446896
11:02:07|0.00446475
11:02:08|0.00446475
11:02:09|0.00446475
11:02:10|0.00446475
11:02:11|0.00446381
11:02:12|0.00446097
11:02:13|0.00446097
11:02:14|0.00446097
11:02:15|0.00446097
11:02:17|0.00446097
11:02:19|0.00446097
11:02:19|0.00447321
11:02:21|0.00447321
11:02:23|0.00447321
11:02:23|0.00447321
11:02:24|0.00447321
11:02:25|0.00447321
11:02:26|0.00447321
11:02:27|0.00447321
11:02:28|0.00447321
11:02:30|0.00447321
11:02:31|0.00447321
11:02:32|0.00447321
11:02:33|0.00447321
11:02:34|0.00447321
11:02:35|0.00447321
11:02:36|0.00446
11:02:37|0.00445954
11:02:38|0.00445954
11:02:39|0.0044609
11:02:40|0.0044609
11:02:41|0.0044609
11:02:42|0.0044609
11:02:43|0.0044609
11:02:44|0.0044609
11:02:46|0.00445501
11:02:47|0.00445493
11:02:48|0.00445493
11:02:49|0.00445493
11:02:50|0.00445493
11:02:51|0.00445493
11:02:52|0.00445242
11:02:53|0.00445242
11:02:54|0.00445379
11:02:55|0.00445379
11:02:56|0.00445379
11:02:57|0.00444869
11:02:58|0.00444869
11:02:59|0.00444869
11:03:00|0.00446022
11:03:01|0.00446022
11:03:02|0.00446022
11:03:03|0.00446048
11:03:04|0.00446048
11:03:06|0.00446048
11:03:06|0.00446048
11:03:07|0.00444793
11:03:09|0.00444793
11:03:09|0.00444793
11:03:10|0.00444793
11:03:12|0.00444955
11:03:13|0.00444955
11:03:14|0.00444955
11:03:15|0.00444955
11:03:16|0.00444955
11:03:18|0.00444955
11:03:20|0.00444955
11:03:21|0.00444955
11:03:22|0.00444955
11:03:23|0.00444955
11:03:24|0.00444955
11:03:25|0.00444955
11:03:26|0.00444955
11:03:27|0.00444695
11:03:28|0.00444153
11:03:29|0.00444153
11:03:30|0.00444153
11:03:31|0.00444153
11:03:32|0.00444153
11:03:33|0.00444153
11:03:34|0.00444453
11:03:35|0.00444453
11:03:36|0.00444453
11:03:37|0.00444437
11:03:38|0.00444437
11:03:39|0.00444437
11:03:40|0.00444437
11:03:41|0.00444437
11:03:42|0.00444437
11:03:43|0.00444437
11:03:44|0.00444437
11:03:45|0.00444437
11:03:46|0.00444437
11:03:47|0.00444437
11:03:48|0.00444437
11:03:49|0.00444437
11:03:50|0.00444815
11:03:51|0.00444815
11:03:52|0.00444815
11:03:54|0.00444815
11:03:55|0.00444815
11:03:55|0.00444673
11:03:56|0.00444673
11:03:58|0.00444673
11:03:58|0.00444955
11:03:59|0.00444815
11:04:00|0.00444815
11:04:02|0.00444815
11:04:03|0.00444815
11:04:05|0.00444815
11:04:06|0.00444815
11:04:07|0.00444815
11:04:07|0.00444815
11:04:09|0.00444815
11:04:09|0.00444815
11:04:11|0.00444815
11:04:11|0.00444815
11:04:13|0.00444815
11:04:13|0.00443847
11:04:15|0.00443331
11:04:17|0.00443302
11:04:18|0.00443302
11:04:18|0.00443059
11:04:20|0.00443059
11:04:22|0.00442798
11:04:22|0.00442798
11:04:23|0.00442798
11:04:24|0.00442701
11:04:26|0.00442358
11:04:27|0.00442358
11:04:27|0.00442358
11:04:29|0.00442358
11:04:30|0.00443212
11:04:31|0.00443212
11:04:33|0.00443212
11:04:33|0.00443212
11:04:34|0.00443212
11:04:35|0.00443212
11:04:36|0.00444188
11:04:37|0.00444282
11:04:38|0.00444282
11:04:39|0.00444282
11:04:41|0.00444282
11:04:41|0.00442701
11:04:43|0.00442701
11:04:44|0.00442701
11:04:45|0.00442701
11:04:45|0.00442701
11:04:47|0.00442701
11:04:48|0.00442701
11:04:49|0.00442701
11:04:50|0.00442701
11:04:51|0.00442701
11:04:52|0.00442701
11:04:53|0.00442701
11:04:54|0.00442701
11:04:55|0.00442701
11:04:56|0.00442701
11:04:57|0.00442701
11:04:58|0.00442701
11:04:59|0.00442701
11:05:00|0.00442701
11:05:01|0.00442701
11:05:02|0.00442701
11:05:03|0.00442701
11:05:04|0.00442701
11:05:05|0.00442701
11:05:06|0.00442701
11:05:07|0.00441909
11:05:09|0.00441909
11:05:09|0.00441909
11:05:10|0.00441909
11:05:11|0.00442005
11:05:12|0.00442005
11:05:13|0.00442005
11:05:14|0.00441719
11:05:15|0.00441719
11:05:16|0.00441719
11:05:17|0.00441719
11:05:19|0.00441732
11:05:20|0.00441732
11:05:22|0.00441732
11:05:23|0.00441732
11:05:25|0.00443292
11:05:25|0.00443292
11:05:26|0.00442701
11:05:27|0.00442701
11:05:28|0.00442701
11:05:29|0.00442701
11:05:30|0.00442701
11:05:31|0.00442701
11:05:32|0.00442701
11:05:33|0.00442701
11:05:34|0.00442701
11:05:36|0.0044308
11:05:37|0.0044308
11:05:38|0.0044308
11:05:39|0.0044308
11:05:40|0.0044308
11:05:41|0.0044308
11:05:42|0.0044308
11:05:43|0.0044308
11:05:45|0.0044308
11:05:45|0.0044308
11:05:46|0.0044308
11:05:47|0.0044308
11:05:48|0.0044308
11:05:49|0.0044308
11:05:50|0.0044308
11:05:51|0.0044308
11:05:52|0.0044308
11:05:53|0.0044308
11:05:54|0.0044308
11:05:55|0.0044308
11:05:56|0.0044308
11:05:57|0.0044308
11:05:58|0.0044308
11:05:59|0.0044308
11:06:00|0.0044308
11:06:01|0.0044308
11:06:02|0.0044308
11:06:03|0.0044308
11:06:04|0.0044308
11:06:05|0.0044308
11:06:06|0.0044308
11:06:07|0.0044308
11:06:08|0.0044308
11:06:09|0.0044308
11:06:10|0.00441676
11:06:11|0.00441676
11:06:12|0.00441676
11:06:13|0.00441676
11:06:14|0.00441676
11:06:15|0.00441676
11:06:16|0.00441676
11:06:17|0.00441438
11:06:18|0.00441108
11:06:19|0.00441108
11:06:20|0.00441108
11:06:22|0.00441108
11:06:24|0.00441108
11:06:25|0.00441108
11:06:26|0.00441108
11:06:28|0.00440889
11:06:29|0.00440889
11:06:30|0.00440889
11:06:30|0.00440889
11:06:31|0.00440889
11:06:33|0.00440889
11:06:34|0.00440889
11:06:35|0.00440889
11:06:35|0.00440889
11:06:36|0.00440889
11:06:37|0.00440889
11:06:38|0.00440889
11:06:40|0.00440889
11:06:40|0.00440889
11:06:42|0.00440889
11:06:42|0.00440889
11:06:43|0.00440889
11:06:45|0.00440889
11:06:46|0.00440889
11:06:47|0.00440889
11:06:48|0.00440889
11:06:49|0.00441962
11:06:49|0.00441962
11:06:50|0.00441962
11:06:51|0.00441962
11:06:52|0.00441962
11:06:53|0.00441962
11:06:55|0.00441962
11:06:55|0.00441962
11:06:56|0.00441962
11:06:57|0.00441962
11:06:58|0.00441962
11:07:00|0.00441962
11:07:01|0.00441962
11:07:02|0.00441962
11:07:03|0.00441962
11:07:04|0.00441962
11:07:06|0.00442126
11:07:07|0.00442126
11:07:08|0.00442126
11:07:09|0.00442249
11:07:10|0.00443292
11:07:11|0.00443584
11:07:11|0.00443584
11:07:13|0.00443584
11:07:14|0.00443584
11:07:15|0.00443584
11:07:15|0.00443584
11:07:17|0.00443584
11:07:18|0.00443584
11:07:18|0.00443584
11:07:20|0.00443584
11:07:21|0.00443584
11:07:23|0.00443584
11:07:24|0.00443584
11:07:25|0.00443584
11:07:26|0.00444201
11:07:27|0.00444201
11:07:28|0.00444201
11:07:30|0.00444201
11:07:31|0.00444201
11:07:31|0.00444201
11:07:33|0.00444282
11:07:34|0.00444282
11:07:35|0.00444282
11:07:36|0.00444282
11:07:37|0.00444282
11:07:38|0.00444282
11:07:39|0.00444282
11:07:40|0.00444282
11:07:41|0.00444282
11:07:42|0.00444282
11:07:43|0.00444282
11:07:44|0.00444282
11:07:45|0.00444282
11:07:46|0.00444282
11:07:47|0.00444767
11:07:48|0.0044568
11:07:49|0.0044568
11:07:51|0.0044568
11:07:51|0.0044568
11:07:52|0.0044568
11:07:54|0.0044568
11:07:55|0.0044568
11:07:56|0.0044568
11:07:57|0.0044568
11:07:58|0.0044568
11:07:58|0.0044568
11:07:59|0.0044568
11:08:00|0.0044568
11:08:01|0.00446264
11:08:03|0.00446838
11:08:03|0.00446838
11:08:05|0.00446838
11:08:06|0.00446838
11:08:07|0.00446838
11:08:08|0.00446838
11:08:08|0.00446838
11:08:10|0.00446838
11:08:10|0.00446838
11:08:12|0.00446838
11:08:13|0.00446838
11:08:13|0.00446838
11:08:14|0.00446838
11:08:16|0.0044641
11:08:16|0.00447784
11:08:17|0.00447784
11:08:19|0.00447784
11:08:20|0.00447841
11:08:21|0.00447841
11:08:23|0.00447841
11:08:24|0.00447841
11:08:25|0.00447513
11:08:26|0.00447513
11:08:28|0.00447513
11:08:28|0.00447513
11:08:30|0.00447513
11:08:31|0.00447513
11:08:32|0.00447513
11:08:33|0.00447513
11:08:33|0.00447513
11:08:35|0.00447513
11:08:36|0.00447513
11:08:37|0.00447513
11:08:38|0.00447513
11:08:39|0.00447477
11:08:40|0.00447477
11:08:42|0.00447477
11:08:42|0.00447477
11:08:44|0.00447477
11:08:44|0.00447477
11:08:45|0.00447477
11:08:47|0.00447477
11:08:48|0.00447477
11:08:49|0.00447477
11:08:49|0.00447477
11:08:50|0.00447477
11:08:51|0.00447477
11:08:52|0.00447477
11:08:54|0.00447477
11:08:55|0.00447477
11:08:56|0.00447477
11:08:58|0.00447477
11:08:58|0.00447477
11:08:59|0.00447477
11:09:00|0.00447477
11:09:01|0.00447477
11:09:02|0.00447477
11:09:04|0.00447477
11:09:05|0.00447477
11:09:06|0.00447477
11:09:07|0.00447477
11:09:08|0.00447477
11:09:09|0.00447477
11:09:10|0.00447477
11:09:11|0.00447477
11:09:12|0.00447477
11:09:13|0.00448491
11:09:14|0.00448491
11:09:15|0.00448491
11:09:16|0.00448491
11:09:17|0.00448491
11:09:18|0.00448491
11:09:19|0.00448491
11:09:20|0.00448491
11:09:21|0.00448491
11:09:22|0.00448491
11:09:24|0.00448491
11:09:25|0.00446838
11:09:27|0.00445589
11:09:27|0.00445589
11:09:28|0.00445589
11:09:29|0.00445589
11:09:30|0.00445242
11:09:31|0.00445242
11:09:33|0.00445242
11:09:34|0.00445242
11:09:35|0.00445242
11:09:36|0.00445242
11:09:37|0.00446895
11:09:38|0.00446895
11:09:39|0.00446895
11:09:40|0.00446895
11:09:41|0.00446895
11:09:42|0.00446895
11:09:44|0.00444793
11:09:44|0.00444153
11:09:45|0.00444094
11:09:47|0.00444094
11:09:48|0.00444094
11:09:49|0.00444094
11:09:50|0.00444094
11:09:52|0.00444094
11:09:52|0.00444094
11:09:53|0.00444094
11:09:54|0.00444094
11:09:56|0.00445242
11:09:57|0.00445242
11:09:59|0.00445242
11:10:00|0.00445242
11:10:00|0.00445242
11:10:02|0.00445242
11:10:03|0.00447083
11:10:05|0.00447083
11:10:05|0.00447083
11:10:07|0.00447083
11:10:08|0.00447083
11:10:09|0.00447083
11:10:10|0.00447083
11:10:11|0.00447083
11:10:11|0.00447083
11:10:12|0.00447083
11:10:14|0.00447083
11:10:15|0.00447083
11:10:16|0.00447083
11:10:17|0.00447083
11:10:18|0.00447083
11:10:19|0.00447083
11:10:20|0.00447083
11:10:21|0.00447083
11:10:22|0.00447083
11:10:22|0.00447083
11:10:25|0.00447083
11:10:25|0.00447083
11:10:26|0.00447083
11:10:28|0.00445389
11:10:29|0.00445389
11:10:31|0.00445389
11:10:31|0.00446973
11:10:33|0.00446973
11:10:34|0.00446973
11:10:35|0.00446973
11:10:36|0.00446973
11:10:37|0.00446973
11:10:38|0.00446973
11:10:40|0.00446973
11:10:41|0.00446973
11:10:41|0.00446973
11:10:42|0.00446973
11:10:44|0.00446809
11:10:45|0.00446809
11:10:46|0.00446779
11:10:47|0.00446779
11:10:48|0.00446779
11:10:49|0.00446779
11:10:50|0.00446779
11:10:51|0.00446779
11:10:52|0.00446779
11:10:53|0.00446779
11:10:54|0.00446779
11:10:55|0.00446779
11:10:56|0.00446779
11:10:57|0.00446779
11:10:59|0.00446779
11:11:00|0.00445438
11:11:01|0.00445438
11:11:02|0.00445438
11:11:03|0.00445438
11:11:05|0.00446779
11:11:06|0.00447084
11:11:06|0.00445943
11:11:07|0.00445943
11:11:10|0.00447418
11:11:10|0.00447418
11:11:11|0.00447418
11:11:12|0.00447418
11:11:13|0.00447418
11:11:14|0.00447787
11:11:15|0.00447787
11:11:17|0.00447787
11:11:18|0.00447787
11:11:19|0.00447787
11:11:20|0.00447787
11:11:21|0.00447787
11:11:22|0.00447787
11:11:23|0.00447787
11:11:23|0.00447787
11:11:26|0.00447787
11:11:27|0.00447787
11:11:27|0.00447787
11:11:29|0.00447787
11:11:30|0.00447787
11:11:32|0.00447787
11:11:32|0.00447787
11:11:34|0.00447787
11:11:35|0.00447787
11:11:36|0.00447787
11:11:36|0.00447787
11:11:38|0.00447787
11:11:39|0.00447787
11:11:40|0.00447787
11:11:41|0.00447787
11:11:41|0.00446897
11:11:42|0.00447787
11:11:44|0.00447787
11:11:45|0.00447787
11:11:46|0.00447787
11:11:47|0.00447787
11:11:48|0.00447787
11:11:48|0.00448394
11:11:50|0.00448394
11:11:51|0.00448394
11:11:51|0.00448394
11:11:53|0.00448394
11:11:54|0.00448394
11:11:55|0.00448394
11:11:56|0.00448394
11:11:57|0.00448394
11:11:58|0.00448394
11:11:59|0.00448394
11:12:00|0.00448394
11:12:01|0.00448394
11:12:02|0.00448394
11:12:03|0.00448394
11:12:04|0.00448394
11:12:05|0.00448394
11:12:06|0.00447787
11:12:07|0.00447787
11:12:08|0.00448127
11:12:10|0.00448127
11:12:10|0.00448127
11:12:11|0.00448127
11:12:13|0.00448127
11:12:14|0.00448127
11:12:14|0.00448127
11:12:16|0.00448127
11:12:17|0.00448127
11:12:18|0.00448127
11:12:18|0.00448127
11:12:20|0.00448127
11:12:20|0.00448127
11:12:22|0.004476
11:12:23|0.00447599
11:12:24|0.00447599
11:12:25|0.00447599
11:12:26|0.00448492
11:12:28|0.00448619
11:12:29|0.00448619
11:12:30|0.00448619
11:12:32|0.00448619
11:12:32|0.00448619
11:12:33|0.00448619
11:12:34|0.00448619
11:12:35|0.00448619
11:12:36|0.00448619
11:12:37|0.00448492
11:12:38|0.00448492
11:12:39|0.00448492
11:12:40|0.00448492
11:12:41|0.00448492
11:12:42|0.00448492
11:12:43|0.00448492
11:12:45|0.00448127
11:12:46|0.00448127
11:12:47|0.00448127
11:12:49|0.00448127
11:12:50|0.00448127
11:12:51|0.00448127
11:12:52|0.00448127
11:12:53|0.00448127
11:12:54|0.00448127
11:12:55|0.00448127
11:12:56|0.00448127
11:12:58|0.00448127
11:12:58|0.00448127
11:12:59|0.00448127
11:13:00|0.00449
11:13:01|0.00449219
11:13:02|0.00450082
11:13:04|0.00450927
11:13:05|0.00450927
11:13:06|0.00450927
11:13:07|0.00450927
11:13:08|0.00450927
11:13:09|0.00450927
11:13:10|0.00450915
11:13:11|0.00450915
11:13:13|0.00450928
11:13:13|0.00450928
11:13:14|0.00450928
11:13:15|0.00450928
11:13:16|0.00450919
11:13:17|0.00450919
11:13:19|0.00450805
11:13:20|0.00450805
11:13:21|0.00450805
11:13:22|0.00450805
11:13:23|0.00450805
11:13:24|0.00450805
11:13:25|0.00450617
11:13:26|0.00450617
11:13:28|0.00450887
11:13:29|0.00450887
11:13:31|0.00450887
11:13:32|0.00450887
11:13:32|0.00450887
11:13:34|0.00450887
11:13:35|0.00450887
11:13:36|0.00450887
11:13:37|0.00450887
11:13:38|0.00450887
11:13:39|0.00450887
11:13:40|0.00450887
11:13:41|0.00450805
11:13:42|0.00450928
11:13:43|0.00450928
11:13:44|0.00450957
11:13:45|0.00450957
11:13:47|0.00450957
11:13:48|0.00450957
11:13:49|0.00450957
11:13:49|0.00450957
11:13:51|0.00450957
11:13:52|0.00450957
11:13:53|0.00450957
11:13:53|0.00450065
11:13:55|0.00450065
11:13:56|0.00450065
11:13:57|0.00450065
11:13:58|0.004512
11:14:00|0.004512
11:14:00|0.004512
11:14:01|0.004512
11:14:02|0.004512
11:14:03|0.004512
11:14:04|0.00451462
11:14:05|0.00452029
11:14:06|0.00452133
11:14:07|0.00452133
11:14:08|0.00452988
11:14:09|0.00452988
11:14:10|0.00452988
11:14:11|0.00452988
11:14:12|0.00452988
11:14:13|0.00452988
11:14:14|0.00452988
11:14:15|0.00452988
11:14:16|0.00452988
11:14:17|0.00452988
11:14:18|0.00452988
11:14:19|0.00453
11:14:20|0.00453239
11:14:21|0.00453239
11:14:22|0.00453001
11:14:23|0.00453001
11:14:24|0.00453001
11:14:25|0.00453001
11:14:26|0.00453001
11:14:28|0.00453001
11:14:30|0.00453001
11:14:31|0.00453001
11:14:31|0.00453001
11:14:33|0.00453001
11:14:34|0.00453001
11:14:35|0.00453001
11:14:37|0.00453001
11:14:37|0.00453453
11:14:39|0.00453453
11:14:40|0.00453709
11:14:40|0.00453709
11:14:42|0.00453709
11:14:42|0.00453709
11:14:44|0.00453709
11:14:45|0.00453709
11:14:47|0.00453454
11:14:47|0.00453454
11:14:48|0.00453454
11:14:50|0.00453454
11:14:50|0.00453664
11:14:52|0.00453664
11:14:52|0.00453664
11:14:53|0.00453664
11:14:54|0.00453664
11:14:55|0.00453664
11:14:56|0.00453664
11:14:58|0.00453664
11:14:59|0.00453664
11:15:00|0.00453664
11:15:00|0.00453664
11:15:02|0.00453664
11:15:02|0.00453664
11:15:04|0.00453664
11:15:05|0.00453664
11:15:05|0.00452975
11:15:07|0.00452975
11:15:07|0.00452975
11:15:08|0.00452547
11:15:10|0.00452547
11:15:11|0.00452547
11:15:12|0.00452547
11:15:13|0.00452547
11:15:15|0.00452547
11:15:17|0.00452547
11:15:17|0.00453001
11:15:18|0.00453001
11:15:19|0.00453001
11:15:20|0.00453728
11:15:21|0.00453728
11:15:22|0.00454167
11:15:23|0.00454167
11:15:24|0.00454167
11:15:25|0.00454882
11:15:26|0.00454882
11:15:27|0.00454882
11:15:29|0.00455281
11:15:31|0.00455281
11:15:31|0.00455281
11:15:32|0.00455285
11:15:33|0.00455329
11:15:34|0.00455329
11:15:35|0.00455678
11:15:36|0.00455678
11:15:37|0.00455678
11:15:39|0.00455678
11:15:40|0.00455678
11:15:41|0.00455678
11:15:42|0.00455678
11:15:43|0.00454102
11:15:44|0.00454102
11:15:45|0.00453976
11:15:46|0.00453976
11:15:47|0.00453976
11:15:48|0.00453976
11:15:49|0.00454515
11:15:50|0.00453976
11:15:51|0.00453976
11:15:52|0.00453976
11:15:53|0.00453976
11:15:54|0.00453976
11:15:55|0.00453976
11:15:56|0.00453976
11:15:57|0.00453976
11:15:58|0.00453976
11:15:59|0.00453976
11:16:00|0.00453976
11:16:01|0.00453976
11:16:02|0.00453263
11:16:03|0.00453263
11:16:04|0.00453263
11:16:05|0.00453263
11:16:06|0.00453263
11:16:07|0.00453263
11:16:08|0.00453263
11:16:09|0.00453263
11:16:10|0.00453263
11:16:11|0.00453263
11:16:12|0.00453263
11:16:13|0.00453263
11:16:14|0.00453976
11:16:15|0.00454204
11:16:16|0.00454204
11:16:17|0.00454204
11:16:18|0.00454204
11:16:19|0.00454204
11:16:20|0.00454204
11:16:21|0.00454204
11:16:22|0.00454204
11:16:23|0.00454204
11:16:24|0.00454204
11:16:25|0.00454562
11:16:26|0.00454562
11:16:27|0.00454562
11:16:28|0.00454562
11:16:29|0.00454562
11:16:31|0.00454562
11:16:32|0.00454562
11:16:34|0.00454562
11:16:35|0.00454562
11:16:37|0.00454562
11:16:37|0.00454562
11:16:39|0.00454147
11:16:40|0.00454147
11:16:41|0.00454147
11:16:42|0.00454147
11:16:43|0.00454147
11:16:44|0.00454147
11:16:45|0.00454147
11:16:47|0.00454147
11:16:47|0.00454147
11:16:48|0.00454147
11:16:49|0.00454147
11:16:50|0.00454147
11:16:51|0.00454147
11:16:52|0.00454147
11:16:53|0.00454147
11:16:54|0.00454147
11:16:55|0.00454147
11:16:56|0.00454147
11:16:57|0.00454147
11:16:58|0.00454147
11:16:59|0.00454147
11:17:00|0.00454147
11:17:01|0.00454147
11:17:02|0.00454147
11:17:03|0.00454147
11:17:04|0.00454147
11:17:05|0.00454147
11:17:06|0.00454147
11:17:07|0.00454882
11:17:08|0.00454882
11:17:09|0.00454882
11:17:11|0.00454882
11:17:11|0.00454882
11:17:12|0.00454882
11:17:13|0.00454882
11:17:14|0.00454882
11:17:15|0.00454882
11:17:16|0.00454882
11:17:17|0.00454882
11:17:18|0.00454882
11:17:19|0.00454882
11:17:20|0.00454882
11:17:21|0.00454882
11:17:22|0.00454882
11:17:23|0.00454875
11:17:24|0.00454875
11:17:25|0.00454875
11:17:26|0.00454875
11:17:27|0.00454875
11:17:28|0.00454914
11:17:29|0.00454914
11:17:30|0.00455597
11:17:32|0.00456
11:17:34|0.00456
11:17:35|0.00456
11:17:36|0.00456
11:17:37|0.00456
11:17:38|0.00456
11:17:39|0.00456
11:17:40|0.00455944
11:17:42|0.00455944
11:17:42|0.00455944
11:17:43|0.00455944
11:17:44|0.00455944
11:17:45|0.00455944
11:17:46|0.00455944
11:17:47|0.00455944
11:17:49|0.00455944
11:17:49|0.00455944
11:17:50|0.00455944
11:17:52|0.00455671
11:17:52|0.00455944
11:17:53|0.00455944
11:17:54|0.00455944
11:17:55|0.00455944
11:17:57|0.00455944
11:17:58|0.00455944
11:18:00|0.00455944
11:18:01|0.00455944
11:18:01|0.00455944
11:18:03|0.00455944
11:18:04|0.00454882
11:18:06|0.00455919
11:18:06|0.00456124
11:18:07|0.00456383
11:18:08|0.00456462
11:18:09|0.00457031
11:18:10|0.00457255
11:18:11|0.00457255
11:18:12|0.00457255
11:18:13|0.00457255
11:18:14|0.00457255
11:18:15|0.00457255
11:18:16|0.00457255
11:18:17|0.00457255
11:18:18|0.00457255
11:18:19|0.00457536
11:18:20|0.00457431
11:18:21|0.00457431
11:18:22|0.00457431
11:18:23|0.00457431
11:18:24|0.00457431
11:18:25|0.00457431
11:18:26|0.00457431
11:18:27|0.00457431
11:18:28|0.00457431
11:18:29|0.00457031
11:18:30|0.00457031
11:18:31|0.00457031
11:18:33|0.00457031
11:18:35|0.00456462
11:18:36|0.00456462
11:18:36|0.00456462
11:18:39|0.00456462
11:18:39|0.00456462
11:18:40|0.00456462
11:18:41|0.00454864
11:18:43|0.00454864
11:18:44|0.00454864
11:18:44|0.0045469
11:18:46|0.00453976
11:18:47|0.00453947
11:18:47|0.00452547
11:18:50|0.0045171
11:18:50|0.00450562
11:18:51|0.00450421
11:18:52|0.00449744
11:18:54|0.00449744
11:18:54|0.00449744
11:18:56|0.00452029
11:18:57|0.00452029
11:18:58|0.00452029
11:18:59|0.00452029
11:19:00|0.00452029
11:19:01|0.00452029
11:19:03|0.0045236
11:19:04|0.0045236
11:19:04|0.00458257
11:19:05|0.004577
11:19:06|0.004577
11:19:08|0.004577
11:19:08|0.004577
11:19:09|0.004577
11:19:11|0.00454483
11:19:12|0.00455405
11:19:12|0.00455072
11:19:13|0.00455072
11:19:14|0.00455072
11:19:16|0.0045598
11:19:17|0.00458299
11:19:18|0.00458299
11:19:18|0.00458299
11:19:19|0.00458299
11:19:21|0.00458299
11:19:22|0.00458299
11:19:22|0.00456768
11:19:24|0.00456768
11:19:24|0.00456768
11:19:25|0.00456768
11:19:26|0.00456768
11:19:27|0.00456768
11:19:28|0.00456768
11:19:29|0.00456768
11:19:30|0.00456768
11:19:31|0.00456768
11:19:33|0.00456768
11:19:34|0.00456768
11:19:35|0.00456768
11:19:36|0.00456591
11:19:37|0.00456591
11:19:39|0.00456591
11:19:41|0.00456591
11:19:41|0.00456591
11:19:42|0.00456591
11:19:43|0.00456591
11:19:44|0.00456591
11:19:45|0.00456591
11:19:46|0.00456591
11:19:47|0.00456591
11:19:48|0.00456591
11:19:49|0.00456547
11:19:50|0.00456547
11:19:51|0.00456547
11:19:52|0.00456547
11:19:53|0.00456547
11:19:54|0.00456547
11:19:55|0.00456547
11:19:56|0.0045659
11:19:57|0.0045659
11:19:58|0.0045659
11:19:59|0.0045659
11:20:00|0.0045659
11:20:01|0.0045659
11:20:02|0.0045659
11:20:03|0.00458469
11:20:04|0.00458515
11:20:05|0.00458515
11:20:06|0.00458515
11:20:07|0.00457917
11:20:08|0.00457917
11:20:10|0.00457917
11:20:11|0.00457917
11:20:12|0.00457917
11:20:13|0.00457917
11:20:14|0.00457917
11:20:15|0.00457917
11:20:16|0.00458882
11:20:17|0.00458977
11:20:19|0.00459715
11:20:20|0.00459715
11:20:21|0.00459977
11:20:22|0.00459977
11:20:23|0.00459977
11:20:24|0.00459857
11:20:25|0.00459857
11:20:26|0.00459857
11:20:27|0.00459936
11:20:28|0.00459191
11:20:29|0.00459191
11:20:30|0.00459191
11:20:31|0.00459191
11:20:32|0.00459191
11:20:33|0.00459191
11:20:35|0.00459191
11:20:35|0.00459191
11:20:37|0.00459936
11:20:38|0.00459936
11:20:40|0.00459936
11:20:41|0.00459936
11:20:42|0.00459936
11:20:42|0.00458278
11:20:43|0.00458661
11:20:45|0.00458661
11:20:45|0.00458277
11:20:47|0.00457917
11:20:48|0.0045736
11:20:49|0.00456838
11:20:50|0.00456547
11:20:50|0.00456547
11:20:52|0.00457806
11:20:52|0.00457806
11:20:54|0.004583
11:20:54|0.004583
11:20:56|0.004583
11:20:56|0.00458277
11:20:57|0.00458191
11:20:58|0.00458191
11:21:00|0.00458191
11:21:01|0.00458191
11:21:01|0.00458191
11:21:02|0.00458191
11:21:04|0.00458191
11:21:05|0.00458469
11:21:06|0.00458469
11:21:07|0.00458469
11:21:08|0.00458469
11:21:09|0.00458469
11:21:10|0.00458469
11:21:11|0.00458469
11:21:12|0.00458469
11:21:13|0.00458469
11:21:14|0.00458469
11:21:15|0.00458469
11:21:16|0.00458469
11:21:17|0.00458469
11:21:18|0.00457344
11:21:19|0.00456545
11:21:21|0.00456545
11:21:22|0.00456545
11:21:23|0.00456124
11:21:24|0.00456124
11:21:24|0.00456124
11:21:26|0.00456124
11:21:27|0.00456124
11:21:27|0.00456124
11:21:30|0.00456124
11:21:30|0.00456124
11:21:32|0.00456124
11:21:33|0.00456124
11:21:33|0.00456121
11:21:36|0.00456121
11:21:37|0.00456121
11:21:39|0.00456121
11:21:39|0.00456121
11:21:40|0.00456041
11:21:42|0.00456041
11:21:42|0.00456041
11:21:44|0.00456041
11:21:44|0.00456041
11:21:46|0.00456041
11:21:46|0.00456041
11:21:47|0.00456041
11:21:48|0.00456041
11:21:49|0.00456041
11:21:50|0.00456041
11:21:52|0.00456041
11:21:52|0.00456041
11:21:53|0.00456041
11:21:54|0.00456041
11:21:56|0.00456041
11:21:56|0.00456041
11:21:57|0.00456041
11:21:58|0.00456041
11:21:59|0.00456041
11:22:01|0.00456041
11:22:01|0.00456041
11:22:03|0.00456041
11:22:04|0.00457095
11:22:05|0.00457095
11:22:06|0.00457095
11:22:07|0.00457095
11:22:08|0.0045702
11:22:09|0.0045702
11:22:10|0.0045702
11:22:11|0.00456953
11:22:12|0.00456953
11:22:13|0.00456953
11:22:14|0.00456953
11:22:15|0.00456953
11:22:16|0.00456953
11:22:17|0.00456953
11:22:18|0.00456953
11:22:19|0.00456953
11:22:20|0.00456953
11:22:21|0.00456953
11:22:22|0.00457093
11:22:23|0.00457094
11:22:24|0.00457094
11:22:25|0.00457094
11:22:26|0.00457094
11:22:27|0.00457094
11:22:28|0.00457094
11:22:29|0.00457094
11:22:30|0.00457094
11:22:31|0.00457094
11:22:32|0.00457094
11:22:33|0.00457094
11:22:34|0.00457094
11:22:35|0.00457094
11:22:36|0.00457094
11:22:38|0.00457773
11:22:39|0.00457773
11:22:40|0.00457773
11:22:41|0.00457773
11:22:42|0.00457773
11:22:44|0.00457094
11:22:44|0.00457094
11:22:45|0.00457094
11:22:47|0.00457094
11:22:48|0.00457094
11:22:50|0.00457094
11:22:51|0.00457094
11:22:52|0.00457094
11:22:53|0.00457094
11:22:54|0.00457094
11:22:55|0.00457094
11:22:56|0.00457094
11:22:57|0.00457094
11:22:58|0.00457094
11:22:59|0.00457094
11:23:00|0.00457094
11:23:01|0.00457094
11:23:02|0.00457094
11:23:04|0.00457094
11:23:05|0.00457094
11:23:06|0.00457094
11:23:07|0.00457094
11:23:07|0.00457094
11:23:09|0.00457094
11:23:10|0.00457094
11:23:11|0.00457094
11:23:12|0.00457094
11:23:13|0.00457094
11:23:14|0.00457094
11:23:15|0.00457094
11:23:16|0.00457492
11:23:17|0.00457492
11:23:18|0.00457492
11:23:19|0.004583
11:23:20|0.00458469
11:23:22|0.00458469
11:23:23|0.00458469
11:23:24|0.00459191
11:23:25|0.00459191
11:23:26|0.00459191
11:23:26|0.00459191
11:23:29|0.00459762
11:23:30|0.00459799
11:23:31|0.00458662
11:23:32|0.00458662
11:23:33|0.00459235
11:23:34|0.00459235
11:23:35|0.00459235
11:23:36|0.00459235
11:23:38|0.00459235
11:23:38|0.00459235
11:23:39|0.00459235
11:23:40|0.00459235
11:23:42|0.00459191
11:23:43|0.00459191
11:23:44|0.00459191
11:23:45|0.00459191
11:23:45|0.00459191
11:23:46|0.00459191
11:23:48|0.00459191
11:23:49|0.00459191
11:23:50|0.00459191
11:23:51|0.00459191
11:23:52|0.00457557
11:23:53|0.00457094
11:23:54|0.00456838
11:23:55|0.00456838
11:23:55|0.00456838
11:23:57|0.00456838
11:23:58|0.00456838
11:23:59|0.00456838
11:23:59|0.00456838
11:24:01|0.00456838
11:24:01|0.00456838
11:24:03|0.00456838
11:24:04|0.00456838
11:24:05|0.00456838
11:24:05|0.00458469
11:24:07|0.00458469
11:24:07|0.00458469
11:24:08|0.00458469
11:24:11|0.00457766
11:24:11|0.00457766
11:24:12|0.00457766
11:24:13|0.00457766
11:24:15|0.00457766
11:24:16|0.00457766
11:24:17|0.00457766
11:24:18|0.00457766
11:24:19|0.00457766
11:24:20|0.00457766
11:24:21|0.00457766
11:24:22|0.00457766
11:24:23|0.00457766
11:24:24|0.00457766
11:24:25|0.00457766
11:24:26|0.00457766
11:24:27|0.00457766
11:24:28|0.00457766
11:24:29|0.00457766
11:24:30|0.00457766
11:24:31|0.00457766
11:24:32|0.00457766
11:24:33|0.00457766
11:24:34|0.00457766
11:24:35|0.00457766
11:24:36|0.00457766
11:24:37|0.00457766
11:24:39|0.00456121
11:24:40|0.00455558
11:24:41|0.00455328
11:24:42|0.00455328
11:24:43|0.00455328
11:24:44|0.00455328
11:24:45|0.00455328
11:24:46|0.00455328
11:24:47|0.00455072
11:24:48|0.0045469
11:24:50|0.0045328
11:24:50|0.0045328
11:24:52|0.00453263
11:24:53|0.00453177
11:24:53|0.00453071
11:24:54|0.00453774
11:24:55|0.00453774
11:24:57|0.00452811
11:24:58|0.0045184
11:24:59|0.0045171
11:25:00|0.00450826
11:25:01|0.00450826
11:25:01|0.00450826
11:25:02|0.00450826
11:25:04|0.00452728
11:25:05|0.00452728
11:25:06|0.00452728
11:25:07|0.00452728
11:25:08|0.00452741
11:25:10|0.00452741
11:25:10|0.00452741
11:25:12|0.00452569
11:25:13|0.00452618
11:25:14|0.0045274
11:25:14|0.0045274
11:25:15|0.0045274
11:25:17|0.0045274
11:25:18|0.0045274
11:25:19|0.0045274
11:25:20|0.0045274
11:25:21|0.0045274
11:25:23|0.00451683
11:25:23|0.00451683
11:25:24|0.00451683
11:25:25|0.00451683
11:25:26|0.00451683
11:25:27|0.00451683
11:25:28|0.00451683
11:25:29|0.00451683
11:25:30|0.00451683
11:25:31|0.00451683
11:25:32|0.00451683
11:25:33|0.00451683
11:25:34|0.00453453
11:25:35|0.00453453
11:25:36|0.00454167
11:25:37|0.00454167
11:25:38|0.00454167
11:25:40|0.00454167
11:25:41|0.00454167
11:25:43|0.00454167
11:25:44|0.00454167
11:25:45|0.00454167
11:25:46|0.00455765
11:25:48|0.00455765
11:25:48|0.00455765
11:25:49|0.00455765
11:25:51|0.00455765
11:25:52|0.00455765
11:25:53|0.00455765
11:25:53|0.00455765
11:25:54|0.00455765
11:25:56|0.00455765
11:25:56|0.00455765
11:25:59|0.00455765
11:25:59|0.00454167
11:26:00|0.00453263
11:26:01|0.00453263
11:26:02|0.00453263
11:26:03|0.00453263
11:26:04|0.00453263
11:26:05|0.00453263
11:26:06|0.00453263
11:26:07|0.00453263
11:26:09|0.00453263
11:26:10|0.00453263
11:26:11|0.00453263
11:26:12|0.00453263
11:26:13|0.00454735
11:26:14|0.00454735
11:26:15|0.00454735
11:26:16|0.00454735
11:26:17|0.00454735
11:26:18|0.00454735
11:26:19|0.00454735
11:26:20|0.00454735
11:26:21|0.00454735
11:26:22|0.00454735
11:26:23|0.00454735
11:26:24|0.00454735
11:26:25|0.00454735
11:26:25|0.00454735
11:26:27|0.00454735
11:26:28|0.00454735
11:26:29|0.00454735
11:26:31|0.00454735
11:26:31|0.00454735
11:26:32|0.00454735
11:26:34|0.00454735
11:26:34|0.00454735
11:26:36|0.00454735
11:26:37|0.00454735
11:26:38|0.00454735
11:26:39|0.00454735
11:26:41|0.00453929
11:26:41|0.00453929
11:26:42|0.00453929
11:26:44|0.00454868
11:26:45|0.00454868
11:26:46|0.00454868
11:26:47|0.00454868
11:26:49|0.00454868
11:26:50|0.00454868
11:26:51|0.00454868
11:26:52|0.00454868
11:26:53|0.00454868
11:26:54|0.00454868
11:26:55|0.00454868
11:26:56|0.00454868
11:26:57|0.00454868
11:26:58|0.00454868
11:26:59|0.00454868
11:27:00|0.00454868
11:27:01|0.00454868
11:27:02|0.00453955
11:27:03|0.00453955
11:27:04|0.00453955
11:27:05|0.00453955
11:27:06|0.00453955
11:27:07|0.00453955
11:27:08|0.00453955
11:27:09|0.00453955
11:27:11|0.00453955
11:27:11|0.00453955
11:27:13|0.00453955
11:27:14|0.00455597
11:27:14|0.0045598
11:27:15|0.0045598
11:27:16|0.00456242
11:27:18|0.00456462
11:27:19|0.00456462
11:27:20|0.00456462
11:27:21|0.00456462
11:27:22|0.00456462
11:27:23|0.00456462
11:27:24|0.00456462
11:27:26|0.00456945
11:27:27|0.00456945
11:27:28|0.00456945
11:27:29|0.00456945
11:27:30|0.0045502
11:27:31|0.0045502
11:27:33|0.0045502
11:27:33|0.0045502
11:27:34|0.00456421
11:27:35|0.00456421
11:27:36|0.00456421
11:27:37|0.00455361
11:27:38|0.00455361
11:27:39|0.00455361
11:27:41|0.00455361
11:27:42|0.00455361
11:27:42|0.00455361
11:27:44|0.00455361
11:27:45|0.00455361
11:27:47|0.00455361
11:27:48|0.00455361
11:27:49|0.00455361
11:27:51|0.00455361
11:27:52|0.00455361
11:27:53|0.00455361
11:27:54|0.00455361
11:27:54|0.00455361
11:27:56|0.00455361
11:27:56|0.00455361
11:27:57|0.00456093
11:27:59|0.00456093
11:27:59|0.00456093
11:28:00|0.00456093
11:28:01|0.00456093
11:28:02|0.00456093
11:28:04|0.00456093
11:28:05|0.00456093
11:28:06|0.00456093
11:28:07|0.00456093
11:28:09|0.00456041
11:28:09|0.00456041
11:28:11|0.00456041
11:28:12|0.00456041
11:28:12|0.00456041
11:28:15|0.00454868
11:28:16|0.00454868
11:28:17|0.00454868
11:28:19|0.00454868
11:28:19|0.00454868
11:28:20|0.00454868
11:28:21|0.00454868
11:28:22|0.00454868
11:28:23|0.00454868
11:28:25|0.00454868
11:28:25|0.00454868
11:28:26|0.00454868
11:28:28|0.00454868
11:28:29|0.00454868
11:28:30|0.00454868
11:28:31|0.00454868
11:28:32|0.00454868
11:28:33|0.00454868
11:28:34|0.00454868
11:28:35|0.00454868
11:28:36|0.00454868
11:28:37|0.00454868
11:28:38|0.00454868
11:28:39|0.00455934
11:28:40|0.00455934
11:28:41|0.00455934
11:28:43|0.00455934
11:28:43|0.00455934
11:28:45|0.00455934
11:28:46|0.00455934
11:28:47|0.00455934
11:28:48|0.00455934
11:28:49|0.00457255
11:28:51|0.00455257
11:28:52|0.00455257
11:28:53|0.00455257
11:28:54|0.00455405
11:28:55|0.00455405
11:28:55|0.00455405
11:28:57|0.00455405
11:28:59|0.00455405
11:28:59|0.00455405
11:29:00|0.00455405
11:29:01|0.00455405
11:29:02|0.00455405
11:29:03|0.00455405
11:29:04|0.00455405
11:29:05|0.00455405
11:29:06|0.00455405
11:29:07|0.00455405
11:29:08|0.00455904
11:29:09|0.00455904
11:29:10|0.00455904
11:29:11|0.00455904
11:29:12|0.00455904
11:29:14|0.00455904
11:29:14|0.00455904
11:29:17|0.00455904
11:29:17|0.00455904
11:29:18|0.00455904
11:29:19|0.0045502
11:29:20|0.0045502
11:29:22|0.00454868
11:29:23|0.00454868
11:29:24|0.00454868
11:29:25|0.00455012
11:29:26|0.00455012
11:29:27|0.00455012
11:29:28|0.00455012
11:29:29|0.00455012
11:29:31|0.00455012
11:29:32|0.00455012
11:29:32|0.00454868
11:29:33|0.00454868
11:29:34|0.00454868
11:29:35|0.00454868
11:29:36|0.00454868
11:29:37|0.00455574
11:29:38|0.0045469
11:29:39|0.00453979
11:29:40|0.00453979
11:29:41|0.00453979
11:29:43|0.00453979
11:29:45|0.00453979
11:29:46|0.00453979
11:29:47|0.00453979
11:29:48|0.00453979
11:29:49|0.00453979
11:29:49|0.00453979
11:29:51|0.00453979
11:29:52|0.00453979
11:29:53|0.00453979
11:29:54|0.00453979
11:29:55|0.00453979
11:29:55|0.00455545
11:29:56|0.00455545
11:29:58|0.00453982
11:30:00|0.00453982
11:30:01|0.00453982
11:30:01|0.00453982
11:30:03|0.00453982
11:30:05|0.00453982
11:30:05|0.00453982
11:30:07|0.00453982
11:30:08|0.00453982
11:30:08|0.00453982
11:30:09|0.00453982
11:30:10|0.00453982
11:30:12|0.00453982
11:30:13|0.00456314
11:30:15|0.00456314
11:30:16|0.00456314
11:30:17|0.00456314
11:30:18|0.00456314
11:30:19|0.00456314
11:30:20|0.00456314
11:30:22|0.00456314
11:30:23|0.00456314
11:30:24|0.00456314
11:30:25|0.00456314
11:30:26|0.00456314
11:30:27|0.00456314
11:30:28|0.00456314
11:30:29|0.00456314
11:30:30|0.00456314
11:30:31|0.00456314
11:30:33|0.00456314
11:30:33|0.00456314
11:30:34|0.00456314
11:30:35|0.00456314
11:30:36|0.00456314
11:30:37|0.00456314
11:30:38|0.004583
11:30:39|0.00458515
11:30:40|0.00458515
11:30:41|0.00459
11:30:42|0.00459
11:30:44|0.00459548
11:30:45|0.00459715
11:30:47|0.0046
11:30:48|0.00460186
11:30:49|0.00460186
11:30:50|0.00460186
11:30:51|0.00460186
11:30:53|0.00460186
11:30:54|0.00460186
11:30:55|0.00460186
11:30:56|0.00460186
11:30:57|0.00460186
11:30:58|0.00460435
11:30:59|0.00460435
11:31:00|0.00460434
11:31:01|0.00460434
11:31:02|0.00460332
11:31:03|0.00460332
11:31:05|0.00460332
11:31:06|0.00460332
11:31:07|0.00460332
11:31:08|0.00460637
11:31:08|0.00460799
11:31:10|0.00460435
11:31:11|0.00460962
11:31:12|0.00460962
11:31:13|0.00460962
11:31:13|0.00460962
11:31:15|0.00460962
11:31:17|0.00460435
11:31:17|0.00460435
11:31:18|0.00460435
11:31:19|0.00460435
11:31:20|0.00460435
11:31:21|0.00460435
11:31:22|0.00460435
11:31:23|0.00460435
11:31:24|0.00460532
11:31:25|0.00460532
11:31:27|0.00458998
11:31:28|0.00458277
11:31:29|0.00457557
11:31:30|0.0045746
11:31:31|0.00459286
11:31:32|0.00459286
11:31:33|0.00459286
11:31:34|0.00459286
11:31:35|0.00459191
11:31:36|0.00459191
11:31:37|0.00459913
11:31:38|0.00459913
11:31:39|0.00460799
11:31:40|0.00461
11:31:41|0.00461
11:31:41|0.00461062
11:31:42|0.00461062
11:31:44|0.00461062
11:31:46|0.00461062
11:31:47|0.00461062
11:31:48|0.00461062
11:31:50|0.00461062
11:31:51|0.00461062
11:31:52|0.00461062
11:31:53|0.00461062
11:31:54|0.00461062
11:31:56|0.00461062
11:31:57|0.00461062
11:31:58|0.00461062
11:31:58|0.00461362
11:32:01|0.00461362
11:32:02|0.00461362
11:32:03|0.00461362
11:32:04|0.00461362
11:32:05|0.00461362
11:32:06|0.00461362
11:32:07|0.00461362
11:32:08|0.00461362
11:32:09|0.00461362
11:32:10|0.00461362
11:32:11|0.00461362
11:32:12|0.00461062
11:32:13|0.00461062
11:32:14|0.00461062
11:32:15|0.00461062
11:32:17|0.00461062
11:32:18|0.00461062
11:32:18|0.00461062
11:32:20|0.00460001
11:32:21|0.00460001
11:32:22|0.00461066
11:32:23|0.00461066
11:32:24|0.00461062
11:32:25|0.00461062
11:32:27|0.00461937
11:32:27|0.00461937
11:32:29|0.00461937
11:32:30|0.00461937
11:32:30|0.00461062
11:32:31|0.00461062
11:32:32|0.00461062
11:32:33|0.00461062
11:32:35|0.00461062
11:32:36|0.00461062
11:32:37|0.00461062
11:32:37|0.00461062
11:32:38|0.00461937
11:32:40|0.00461937
11:32:41|0.00461937
11:32:42|0.00461937
11:32:42|0.00461937
11:32:43|0.00461937
11:32:45|0.00461937
11:32:46|0.00461937
11:32:48|0.00461937
11:32:50|0.00461937
11:32:50|0.00461937
11:32:52|0.00461937
11:32:53|0.00461937
11:32:54|0.00461937
11:32:55|0.00461823
11:32:55|0.00461821
11:32:56|0.00461821
11:32:58|0.00461821
11:32:59|0.00461821
11:32:59|0.00461821
11:33:01|0.00461821
11:33:02|0.00461821
11:33:03|0.00461821
11:33:04|0.00461821
11:33:05|0.00461821
11:33:06|0.00462104
11:33:07|0.00462104
11:33:08|0.00462104
11:33:09|0.00462104
11:33:10|0.00462104
11:33:10|0.00462104
11:33:12|0.00462138
11:33:14|0.00462138
11:33:15|0.00462138
11:33:16|0.00462352
11:33:18|0.00462917
11:33:18|0.00463
11:33:20|0.00463094
11:33:20|0.00463094
11:33:22|0.00463641
11:33:22|0.00463641
11:33:23|0.00463641
11:33:24|0.00463641
11:33:26|0.00463641
11:33:26|0.00463148
11:33:28|0.00463148
11:33:28|0.00463148
11:33:29|0.00463148
11:33:30|0.00463783
11:33:32|0.00463783
11:33:32|0.00463783
11:33:34|0.00463783
11:33:35|0.00463783
11:33:36|0.00463783
11:33:37|0.00463783
11:33:38|0.00463783
11:33:39|0.00463783
11:33:40|0.00463783
11:33:41|0.00463783
11:33:42|0.00464431
11:33:43|0.00464431
11:33:44|0.00465155
11:33:45|0.00465155
11:33:46|0.004655
11:33:48|0.00465538
11:33:49|0.00465234
11:33:51|0.00465731
11:33:52|0.00465731
11:33:52|0.00465731
11:33:55|0.00465234
11:33:55|0.00465234
11:33:56|0.00465234
11:33:57|0.00465234
11:33:58|0.00465234
11:33:59|0.00465234
11:34:00|0.00465234
11:34:02|0.00465234
11:34:03|0.00465234
11:34:03|0.00465234
11:34:05|0.00465234
11:34:06|0.00465733
11:34:07|0.00465733
11:34:08|0.00465733
11:34:09|0.00465733
11:34:10|0.00465733
11:34:11|0.00465733
11:34:12|0.00465945
11:34:13|0.00466
11:34:14|0.00466
11:34:15|0.00466052
11:34:16|0.00466466
11:34:17|0.00467
11:34:18|0.004675
11:34:19|0.00468
11:34:20|0.004691
11:34:21|0.00469407
11:34:22|0.00469811
11:34:23|0.00469811
11:34:24|0.00470049
11:34:25|0.00470116
11:34:26|0.0047034
11:34:27|0.0047034
11:34:28|0.0047034
11:34:29|0.0047034
11:34:30|0.00470481
11:34:31|0.00470481
11:34:32|0.00470481
11:34:33|0.00472316
11:34:34|0.00472316
11:34:35|0.00472316
11:34:36|0.00472316
11:34:37|0.00472316
11:34:38|0.00471874
11:34:39|0.00471983
11:34:40|0.00471983
11:34:41|0.00471983
11:34:42|0.00471983
11:34:43|0.00471983
11:34:44|0.00471983
11:34:45|0.00471983
11:34:46|0.00471983
11:34:47|0.00471983
11:34:48|0.00471983
11:34:50|0.00471983
11:34:51|0.00472316
11:34:51|0.00472316
11:34:53|0.00472316
11:34:54|0.00472316
11:34:55|0.00472535
11:34:56|0.00472535
11:34:57|0.00472535
11:34:58|0.00473
11:34:59|0.00473534
11:35:00|0.00473534
11:35:02|0.00472316
11:35:02|0.00472316
11:35:04|0.00472316
11:35:05|0.00471428
11:35:06|0.00471983
11:35:07|0.00474744
11:35:07|0.00474744
11:35:09|0.00470687
11:35:11|0.00471839
11:35:11|0.00469182
11:35:12|0.00469979
11:35:13|0.00469116
11:35:14|0.00469107
11:35:15|0.00470014
11:35:16|0.00468101
11:35:17|0.00467743
11:35:18|0.00467737
11:35:19|0.00467737
11:35:20|0.00467737
11:35:21|0.00467007
11:35:22|0.00467007
11:35:23|0.00467007
11:35:24|0.00468323
11:35:25|0.00467002
11:35:26|0.00467002
11:35:27|0.00467002
11:35:28|0.00468787
11:35:29|0.00468787
11:35:30|0.00468787
11:35:31|0.00468787
11:35:32|0.00468787
11:35:33|0.00468787
11:35:34|0.00468787
11:35:35|0.00468787
11:35:36|0.00468787
11:35:37|0.00468787
11:35:38|0.00468787
11:35:39|0.00468787
11:35:40|0.00468787
11:35:41|0.00468787
11:35:42|0.00468787
11:35:43|0.00468787
11:35:44|0.00468787
11:35:45|0.00468787
11:35:46|0.0046867
11:35:47|0.0046867
11:35:48|0.0046867
11:35:50|0.0046867
11:35:51|0.0046867
11:35:51|0.0046867
11:35:53|0.0046867
11:35:55|0.00469
11:35:55|0.00469
11:35:56|0.00469
11:35:57|0.00469182
11:35:58|0.00469407
11:35:59|0.00470146
11:36:01|0.00470146
11:36:02|0.00470146
11:36:03|0.00470146
11:36:05|0.00471357
11:36:05|0.00471357
11:36:07|0.00471357
11:36:09|0.00471357
11:36:10|0.00470847
11:36:11|0.00470847
11:36:12|0.00470847
11:36:14|0.00470847
11:36:14|0.00470847
11:36:16|0.00470847
11:36:16|0.00470847
11:36:18|0.00470847
11:36:19|0.00470847
11:36:20|0.00470847
11:36:21|0.00470847
11:36:21|0.00470847
11:36:22|0.00470847
11:36:23|0.00470847
11:36:25|0.00470847
11:36:26|0.00470847
11:36:27|0.00470054
11:36:28|0.00470847
11:36:29|0.00471337
11:36:30|0.00471337
11:36:31|0.00471337
11:36:33|0.00471337
11:36:34|0.0046956
11:36:34|0.0046956
11:36:36|0.00471273
11:36:37|0.00471273
11:36:38|0.00471273
11:36:39|0.00471273
11:36:40|0.00471273
11:36:41|0.00471273
11:36:42|0.00471273
11:36:43|0.00471358
11:36:44|0.00471358
11:36:46|0.00471358
11:36:46|0.00471358
11:36:47|0.00471264
11:36:48|0.00471264
11:36:50|0.00470357
11:36:51|0.00470357
11:36:52|0.00470357
11:36:54|0.00470357
11:36:54|0.00470357
11:36:55|0.00470357
11:36:57|0.00470357
11:36:57|0.00470357
11:36:58|0.00470357
11:37:00|0.00470357
11:37:00|0.00471358
11:37:02|0.00471358
11:37:02|0.00471358
11:37:04|0.00469706
11:37:05|0.00469706
11:37:05|0.00471273
11:37:06|0.00471377
11:37:07|0.00471264
11:37:09|0.00471264
11:37:09|0.00471264
11:37:10|0.00471264
11:37:12|0.00471212
11:37:12|0.00471212
11:37:13|0.00471212
11:37:14|0.00471125
11:37:15|0.00470725
11:37:17|0.00470725
11:37:18|0.00470725
11:37:19|0.00470725
11:37:20|0.00469561
11:37:20|0.00469561
11:37:21|0.00469561
11:37:23|0.00469561
11:37:24|0.00469561
11:37:26|0.00471034
11:37:27|0.00471034
11:37:28|0.00471034
11:37:29|0.00471034
11:37:31|0.00471034
11:37:32|0.00471034
11:37:32|0.00471263
11:37:34|0.00471263
11:37:34|0.00471263
11:37:35|0.00471263
11:37:37|0.00471263
11:37:38|0.00471263
11:37:39|0.00471263
11:37:40|0.00471263
11:37:41|0.00471263
11:37:42|0.00471263
11:37:43|0.00471377
11:37:45|0.00471626
11:37:45|0.00471626
11:37:46|0.00471626
11:37:47|0.00471626
11:37:48|0.00471999
11:37:50|0.00472344
11:37:51|0.00471999
11:37:52|0.00471999
11:37:54|0.0047243
11:37:55|0.00472963
11:37:56|0.00473
11:37:57|0.00474601
11:37:58|0.00474744
11:37:59|0.00475347
11:38:01|0.00475347
11:38:02|0.00475347
11:38:03|0.00475347
11:38:04|0.00473914
11:38:06|0.00475347
11:38:07|0.00475707
11:38:07|0.00475787
11:38:08|0.00476048
11:38:10|0.00475711
11:38:11|0.00476095
11:38:12|0.00476095
11:38:13|0.00476095
11:38:14|0.00476095
11:38:15|0.00476095
11:38:16|0.00476095
11:38:17|0.00476095
11:38:18|0.00476095
11:38:19|0.00476095
11:38:20|0.0047668
11:38:21|0.0047668
11:38:22|0.0047668
11:38:23|0.0047668
11:38:24|0.00476882
11:38:25|0.00476882
11:38:26|0.00476882
11:38:28|0.00477108
11:38:28|0.00477108
11:38:30|0.00477593
11:38:31|0.00477818
11:38:32|0.00477814
11:38:32|0.00477814
11:38:33|0.00476374
11:38:35|0.00477812
11:38:36|0.00477887
11:38:37|0.00477887
11:38:37|0.0047812
11:38:39|0.00477887
11:38:39|0.00477887
11:38:41|0.00477887
11:38:41|0.00477887
11:38:42|0.00477887
11:38:43|0.00477887
11:38:44|0.00477143
11:38:46|0.00475894
11:38:47|0.00477522
11:38:47|0.00475147
11:38:49|0.00474401
11:38:49|0.00473656
11:38:50|0.0047311
11:38:51|0.00473534
11:38:53|0.00475997
11:38:54|0.00475997
11:38:55|0.00472442
11:38:56|0.0047387
11:38:57|0.00472757
11:38:58|0.00472757
11:38:59|0.00472757
11:39:00|0.00473568
11:39:02|0.00472757
11:39:02|0.00472757
11:39:03|0.00472757
11:39:05|0.00472757
11:39:07|0.00472757
11:39:07|0.00472757
11:39:08|0.00472757
11:39:09|0.00472027
11:39:10|0.00472511
11:39:11|0.00474373
11:39:12|0.00474373
11:39:13|0.00474373
11:39:14|0.00474373
11:39:15|0.00472757
11:39:16|0.00472757
11:39:18|0.00472757
11:39:19|0.00472757
11:39:19|0.00472757
11:39:22|0.00472757
11:39:22|0.00472757
11:39:23|0.0047165
11:39:24|0.0047165
11:39:25|0.0047165
11:39:26|0.00471444
11:39:28|0.00471261
11:39:29|0.00472219
11:39:30|0.00472219
11:39:31|0.00472219
11:39:32|0.00472219
11:39:33|0.00472219
11:39:34|0.00472219
11:39:35|0.00472219
11:39:36|0.00472219
11:39:37|0.00471444
11:39:38|0.00471444
11:39:39|0.00471444
11:39:40|0.00471435
11:39:42|0.00471435
11:39:43|0.00471435
11:39:44|0.00471435
11:39:45|0.00471435
11:39:46|0.00471435
11:39:47|0.0047238
11:39:48|0.0047238
11:39:49|0.00473533
11:39:50|0.00473533
11:39:51|0.00473533
11:39:52|0.00473533
11:39:53|0.00473533
11:39:55|0.00473533
11:39:56|0.00473533
11:39:56|0.00473533
11:39:58|0.00473533
11:39:59|0.00473533
11:40:00|0.00473533
11:40:01|0.00473533
11:40:02|0.00473533
11:40:04|0.00473534
11:40:05|0.00473534
11:40:06|0.00473534
11:40:06|0.00471772
11:40:08|0.00471772
11:40:09|0.00471565
11:40:09|0.00471565
11:40:12|0.00471565
11:40:13|0.00471565
11:40:14|0.00471565
11:40:15|0.00471565
11:40:16|0.00471565
11:40:17|0.00471565
11:40:17|0.00471565
11:40:19|0.00471358
11:40:20|0.00471358
11:40:21|0.00471358
11:40:22|0.00471358
11:40:23|0.00471331
11:40:24|0.00470423
11:40:25|0.00470423
11:40:26|0.0047
11:40:27|0.0047
11:40:28|0.00469107
11:40:28|0.00468
11:40:29|0.00468
11:40:31|0.00468
11:40:32|0.00469472
11:40:33|0.00469472
11:40:34|0.00469472
11:40:35|0.00469472
11:40:36|0.00469472
11:40:37|0.00469472
11:40:38|0.00470727
11:40:39|0.00470727
11:40:39|0.00470727
11:40:41|0.00470727
11:40:42|0.00470727
11:40:43|0.00470727
11:40:44|0.00470727
11:40:44|0.00470727
11:40:45|0.00470727
11:40:47|0.00470727
11:40:47|0.00470787
11:40:49|0.00470787
11:40:50|0.00471355
11:40:51|0.00471355
11:40:52|0.00471355
11:40:53|0.00471355
11:40:54|0.00471355
11:40:55|0.00471355
11:40:57|0.00471355
11:40:59|0.00470787
11:40:59|0.00470787
11:41:00|0.00470787
11:41:01|0.00470787
11:41:02|0.00470787
11:41:03|0.00470787
11:41:04|0.00470787
11:41:05|0.00470787
11:41:06|0.00470787
11:41:07|0.00470787
11:41:08|0.00470787
11:41:09|0.00470787
11:41:10|0.00470787
11:41:11|0.00470787
11:41:13|0.00470787
11:41:14|0.00470875
11:41:15|0.00470875
11:41:16|0.00471028
11:41:17|0.00471028
11:41:18|0.00471028
11:41:19|0.00471028
11:41:20|0.00471028
11:41:21|0.00471028
11:41:22|0.00469182
11:41:23|0.00469182
11:41:24|0.00468473
11:41:25|0.00468473
11:41:26|0.00468473
11:41:27|0.00467743
11:41:28|0.00467743
11:41:29|0.00467743
11:41:30|0.00467743
11:41:31|0.00467743
11:41:32|0.00467743
11:41:33|0.00467743
11:41:34|0.00467743
11:41:35|0.00470078
11:41:36|0.00470078
11:41:37|0.00470078
11:41:38|0.00470078
11:41:39|0.00470078
11:41:40|0.00470078
11:41:41|0.00470078
11:41:42|0.00470078
11:41:43|0.00470078
11:41:44|0.00470078
11:41:45|0.00470078
11:41:46|0.00470078
11:41:47|0.00470078
11:41:48|0.00470107
11:41:49|0.00470107
11:41:50|0.00470107
11:41:51|0.00470107
11:41:52|0.00470107
11:41:53|0.00470107
11:41:54|0.00470107
11:41:56|0.00470107
11:41:57|0.00470107
11:41:58|0.00470034
11:41:59|0.00470034
11:42:01|0.00470034
11:42:01|0.00470034
11:42:02|0.00470034
11:42:03|0.00466781
11:42:04|0.00466781
11:42:05|0.00466781
11:42:06|0.00469101
11:42:07|0.00469101
11:42:08|0.00469101
11:42:09|0.00469101
11:42:10|0.00470541
11:42:11|0.00470541
11:42:13|0.00470541
11:42:14|0.00469034
11:42:14|0.00468473
11:42:16|0.00469034
11:42:17|0.00469034
11:42:18|0.00467737
11:42:19|0.00468337
11:42:20|0.00468337
11:42:21|0.00468337
11:42:22|0.00467005
11:42:23|0.00467002
11:42:24|0.00467002
11:42:25|0.00466782
11:42:26|0.00466782
11:42:27|0.00466782
11:42:28|0.00466782
11:42:29|0.00467743
11:42:31|0.00468482
11:42:32|0.00468482
11:42:32|0.00468482
11:42:33|0.00467257
11:42:34|0.00467257
11:42:35|0.00467257
11:42:37|0.00467257
11:42:38|0.00467257
11:42:39|0.00467257
11:42:40|0.00467257
11:42:41|0.00467257
11:42:41|0.00468824
11:42:43|0.00468824
11:42:44|0.00465812
11:42:45|0.00465812
11:42:45|0.00467002
11:42:46|0.00467002
11:42:48|0.00467002
11:42:49|0.00467002
11:42:49|0.00467002
11:42:50|0.00467002
11:42:51|0.00467002
11:42:53|0.0046579
11:42:54|0.0046579
11:42:56|0.00467286
11:42:58|0.00467286
11:42:59|0.00467286
11:43:00|0.00467286
11:43:02|0.00467934
11:43:03|0.00467934
11:43:04|0.0046867
11:43:05|0.00468794
11:43:06|0.00468794
11:43:07|0.00468794
11:43:08|0.00468794
11:43:09|0.00468794
11:43:10|0.00468794
11:43:11|0.00468794
11:43:12|0.0046981
11:43:13|0.0046981
11:43:14|0.0046981
11:43:15|0.0046981
11:43:16|0.0046981
11:43:17|0.0046981
11:43:18|0.00468794
11:43:19|0.00468794
11:43:20|0.00468794
11:43:21|0.00468794
11:43:22|0.00468059
11:43:23|0.00468059
11:43:24|0.00468059
11:43:25|0.00468059
11:43:26|0.00468059
11:43:27|0.00468059
11:43:28|0.00468059
11:43:29|0.00468059
11:43:30|0.00469811
11:43:32|0.00470049
11:43:32|0.00470049
11:43:34|0.00470049
11:43:34|0.00470049
11:43:35|0.00470049
11:43:36|0.00470049
11:43:37|0.00470049
11:43:38|0.00470049
11:43:40|0.00470049
11:43:40|0.00470049
11:43:41|0.00470049
11:43:43|0.00470049
11:43:44|0.00470049
11:43:45|0.00470049
11:43:46|0.00470049
11:43:46|0.00470049
11:43:48|0.00470049
11:43:49|0.00470049
11:43:49|0.00470146
11:43:50|0.00470146
11:43:51|0.00470146
11:43:52|0.00470146
11:43:53|0.00470049
11:43:56|0.00470144
11:43:57|0.00469627
11:43:59|0.00469627
11:44:00|0.00469627
11:44:01|0.00469627
11:44:02|0.00469627
11:44:04|0.00469627
11:44:05|0.00469627
11:44:06|0.0046947
11:44:07|0.00469368
11:44:08|0.00470146
11:44:09|0.00470146
11:44:10|0.00470146
11:44:11|0.00470885
11:44:12|0.00470885
11:44:13|0.00470885
11:44:14|0.00470885
11:44:15|0.00470885
11:44:16|0.00470885
11:44:17|0.00470885
11:44:18|0.00470885
11:44:19|0.00470885
11:44:20|0.00470885
11:44:21|0.00470885
11:44:22|0.00470885
11:44:23|0.00470836
11:44:24|0.00470836
11:44:25|0.00470799
11:44:26|0.00470799
11:44:27|0.00470799
11:44:28|0.00470799
11:44:29|0.00470762
11:44:30|0.00470762
11:44:31|0.00470762
11:44:33|0.00470762
11:44:33|0.00470762
11:44:35|0.00470762
11:44:36|0.00470762
11:44:37|0.00470762
11:44:37|0.00470762
11:44:38|0.00470762
11:44:39|0.00471306
11:44:41|0.00471306
11:44:42|0.00471306
11:44:43|0.00471306
11:44:43|0.00471306
11:44:45|0.00471306
11:44:46|0.00471306
11:44:46|0.0046921
11:44:48|0.0046921
11:44:48|0.0046921
11:44:50|0.00469701
11:44:51|0.00470623
11:44:51|0.00470622
11:44:52|0.00470622
11:44:54|0.00470049
11:44:55|0.00470616
11:44:55|0.00470616
11:44:57|0.00470616
11:44:58|0.00470616
11:45:00|0.0046976
11:45:01|0.0046976
11:45:02|0.0046976
11:45:04|0.0046976
11:45:04|0.0046976
11:45:05|0.0046976
11:45:06|0.0046976
11:45:07|0.0046976
11:45:08|0.0046976
11:45:10|0.00471358
11:45:11|0.00471358
11:45:12|0.00471358
11:45:13|0.00471358
11:45:13|0.00471358
11:45:15|0.00471358
11:45:16|0.00471358
11:45:17|0.00471358
11:45:17|0.00471377
11:45:19|0.00471377
11:45:20|0.00471626
11:45:21|0.00471626
11:45:22|0.00471626
11:45:23|0.00471626
11:45:24|0.00471626
11:45:25|0.00471626
11:45:26|0.00471626
11:45:27|0.00472157
11:45:28|0.00472345
11:45:29|0.0047243
11:45:30|0.0047243
11:45:31|0.0047243
11:45:32|0.0047243
11:45:33|0.0047243
11:45:34|0.0047243
11:45:35|0.0047243
11:45:35|0.0047243
11:45:37|0.0047243
11:45:37|0.0047311
11:45:39|0.0047311
11:45:40|0.00473534
11:45:41|0.0047243
11:45:42|0.0047243
11:45:43|0.0047243
11:45:44|0.0047243
11:45:45|0.0047243
11:45:46|0.0047243
11:45:47|0.00473532
11:45:48|0.00473532
11:45:48|0.00473532
11:45:50|0.00473532
11:45:51|0.00473532
11:45:52|0.00473532
11:45:53|0.00473532
11:45:54|0.00473532
11:45:54|0.00473532
11:45:56|0.00473532
11:45:57|0.00474361
11:45:59|0.00474361
11:46:00|0.00474359
11:46:01|0.00474359
11:46:02|0.00473532
11:46:03|0.00473532
11:46:04|0.00473916
11:46:05|0.00473916
11:46:06|0.00473916
11:46:07|0.00473916
11:46:08|0.00473916
11:46:09|0.00473916
11:46:10|0.00473916
11:46:11|0.00473916
11:46:12|0.00473916
11:46:13|0.00473916
11:46:14|0.00473916
11:46:15|0.00473916
11:46:16|0.00473916
11:46:17|0.00473916
11:46:18|0.00474
11:46:19|0.00475485
11:46:20|0.00475485
11:46:21|0.00475485
11:46:22|0.00475485
11:46:23|0.00475485
11:46:24|0.00475485
11:46:25|0.00475485
11:46:26|0.00475485
11:46:27|0.00475485
11:46:28|0.00475485
11:46:29|0.00474657
11:46:30|0.00474657
11:46:31|0.00474657
11:46:32|0.00473656
11:46:33|0.00473656
11:46:34|0.00472912
11:46:35|0.00472649
11:46:36|0.00472345
11:46:37|0.00472169
11:46:38|0.00470799
11:46:39|0.00470799
11:46:40|0.00470616
11:46:41|0.00470423
11:46:42|0.00471269
11:46:43|0.00471269
11:46:44|0.00471269
11:46:45|0.00471269
11:46:46|0.00471269
11:46:48|0.00471269
11:46:49|0.00471269
11:46:49|0.00471269
11:46:50|0.00471269
11:46:52|0.00471269
11:46:52|0.00471801
11:46:53|0.00471216
11:46:54|0.00471216
11:46:56|0.00471216
11:46:57|0.00471216
11:46:58|0.00471216
11:46:59|0.00468674
11:47:01|0.00468674
11:47:03|0.00468674
11:47:03|0.00469928
11:47:05|0.00468473
11:47:07|0.00469279
11:47:08|0.00468101
11:47:09|0.00468101
11:47:10|0.00466991
11:47:11|0.00466991
11:47:12|0.00466546
11:47:14|0.00467067
11:47:14|0.00465778
11:47:16|0.00465141
11:47:16|0.00465141
11:47:18|0.00465141
11:47:19|0.00465141
11:47:19|0.00465141
11:47:21|0.00465141
11:47:21|0.00465141
11:47:23|0.00465141
11:47:25|0.00466269
11:47:26|0.00466269
11:47:27|0.00466269
11:47:28|0.00466269
11:47:29|0.00466269
11:47:29|0.00466269
11:47:31|0.00466269
11:47:32|0.00466269
11:47:33|0.00466269
11:47:34|0.00466085
11:47:35|0.00466085
11:47:35|0.00466085
11:47:37|0.00466085
11:47:38|0.00466085
11:47:39|0.00466085
11:47:40|0.00466085
11:47:40|0.00466085
11:47:42|0.00466085
11:47:42|0.00465959
11:47:44|0.00465959
11:47:46|0.00465959
11:47:46|0.00465939
11:47:47|0.00465939
11:47:48|0.00465939
11:47:49|0.00465939
11:47:50|0.00465939
11:47:51|0.00465939
11:47:52|0.00465939
11:47:53|0.00465939
11:47:54|0.00465939
11:47:55|0.00465939
11:47:57|0.00467191
11:47:58|0.00467191
11:47:59|0.00467191
11:47:59|0.00467191
11:48:02|0.00467191
11:48:02|0.00467191
11:48:04|0.00467191
11:48:06|0.00467191
11:48:07|0.00467199
11:48:08|0.00467199
11:48:09|0.00467199
11:48:10|0.00467199
11:48:11|0.00467199
11:48:12|0.00467199
11:48:13|0.00467199
11:48:14|0.00467199
11:48:15|0.00467199
11:48:17|0.00467199
11:48:18|0.00467199
11:48:19|0.00465778
11:48:20|0.00465778
11:48:21|0.00465778
11:48:22|0.00465537
11:48:23|0.00465537
11:48:24|0.00465537
11:48:25|0.00465537
11:48:25|0.00465537
11:48:27|0.00465537
11:48:28|0.00465537
11:48:29|0.00465537
11:48:30|0.00465537
11:48:31|0.00465537
11:48:32|0.00465537
11:48:33|0.00465537
11:48:34|0.00465537
11:48:35|0.00465537
11:48:36|0.00465537
11:48:37|0.00465537
11:48:38|0.00465537
11:48:39|0.00465537
11:48:40|0.00465537
11:48:41|0.00465537
11:48:42|0.00464829
11:48:43|0.00464829
11:48:44|0.00464806
11:48:45|0.00464806
11:48:46|0.00464806
11:48:47|0.00464806
11:48:48|0.00464687
11:48:49|0.00465078
11:48:50|0.00464566
11:48:51|0.00464566
11:48:52|0.00464566
11:48:53|0.00464566
11:48:53|0.00464566
11:48:54|0.00464566
11:48:55|0.00464566
11:48:57|0.00464566
11:48:58|0.00464566
11:48:59|0.00464566
11:49:00|0.00464566
11:49:01|0.00464566
11:49:02|0.00464468
11:49:04|0.00464468
11:49:05|0.00464468
11:49:07|0.00464566
11:49:08|0.00464566
11:49:09|0.00464566
11:49:10|0.00464566
11:49:11|0.00464228
11:49:11|0.00464076
11:49:13|0.00464076
11:49:14|0.00464076
11:49:15|0.00464076
11:49:15|0.00464
11:49:17|0.00463604
11:49:18|0.00463491
11:49:19|0.00464223
11:49:20|0.00463347
11:49:22|0.00462864
11:49:23|0.00462864
11:49:24|0.00462864
11:49:25|0.00462864
11:49:25|0.00462864
11:49:27|0.00462864
11:49:27|0.00462864
11:49:28|0.00462864
11:49:30|0.00462864
11:49:31|0.00462864
11:49:32|0.00462864
11:49:34|0.00462864
11:49:34|0.00462864
11:49:36|0.00462864
11:49:37|0.00462864
11:49:38|0.00462864
11:49:39|0.00462864
11:49:40|0.00462864
11:49:41|0.00462753
11:49:42|0.00462703
11:49:43|0.00462653
11:49:44|0.00462653
11:49:45|0.00462653
11:49:46|0.00462653
11:49:48|0.00462653
11:49:49|0.00462653
11:49:49|0.00462653
11:49:50|0.00462653
11:49:51|0.00462653
11:49:53|0.00462619
11:49:54|0.00462532
11:49:55|0.00462532
11:49:56|0.00462532
11:49:57|0.00462532
11:49:58|0.00462532
11:49:59|0.00462532
11:50:00|0.00462532
11:50:01|0.00462619
11:50:02|0.00462619
11:50:04|0.00462619
11:50:04|0.00462619
11:50:05|0.00462619
11:50:07|0.00463572
11:50:08|0.00463572
11:50:10|0.00463572
11:50:11|0.00463572
11:50:12|0.00463572
11:50:12|0.00463564
11:50:13|0.00463564
11:50:15|0.00464271
11:50:16|0.00464271
11:50:17|0.00464271
11:50:17|0.00464271
11:50:19|0.00465002
11:50:19|0.00465002
11:50:21|0.00465733
11:50:22|0.00465733
11:50:23|0.00465733
11:50:24|0.00464758
11:50:25|0.00464758
11:50:26|0.00464758
11:50:28|0.00464758
11:50:28|0.00464758
11:50:30|0.00464758
11:50:31|0.00464758
11:50:33|0.00464758
11:50:33|0.00464758
11:50:34|0.00464758
11:50:35|0.00464758
11:50:36|0.00464758
11:50:37|0.00464758
11:50:39|0.00464758
11:50:40|0.00464758
11:50:40|0.00464758
11:50:42|0.00464758
11:50:42|0.00464758
11:50:43|0.00464758
11:50:45|0.00464758
11:50:46|0.00464758
11:50:47|0.00464758
11:50:48|0.00464758
11:50:49|0.00464759
11:50:50|0.00464759
11:50:51|0.00464759
11:50:52|0.00464759
11:50:53|0.00464759
11:50:54|0.00465731
11:50:55|0.00465731
11:50:56|0.00465731
11:50:57|0.00465731
11:50:57|0.00465731
11:50:58|0.00465731
11:51:01|0.00465731
11:51:01|0.00465731
11:51:02|0.00465731
11:51:03|0.00465731
11:51:04|0.00465731
11:51:05|0.00465731
11:51:08|0.00465579
11:51:09|0.00465579
11:51:10|0.00465579
11:51:11|0.00465579
11:51:12|0.00465579
11:51:13|0.00465579
11:51:13|0.00465579
11:51:15|0.00465579
11:51:16|0.00465579
11:51:16|0.00465579
11:51:18|0.00465579
11:51:19|0.00465579
11:51:20|0.00464626
11:51:21|0.00464626
11:51:22|0.00464626
11:51:23|0.00465579
11:51:24|0.00465579
11:51:25|0.00465579
11:51:26|0.00465579
11:51:27|0.00465579
11:51:28|0.00465733
11:51:29|0.00465733
11:51:30|0.00465733
11:51:30|0.00465733
11:51:31|0.00465733
11:51:33|0.00465733
11:51:34|0.00465733
11:51:35|0.00465733
11:51:36|0.00465733
11:51:36|0.00466437
11:51:38|0.00466437
11:51:38|0.00466437
11:51:40|0.00466437
11:51:41|0.00466437
11:51:42|0.00466437
11:51:43|0.00466437
11:51:44|0.00466437
11:51:45|0.00466437
11:51:46|0.00466437
11:51:46|0.00466437
11:51:47|0.00466437
11:51:49|0.00466437
11:51:50|0.00466437
11:51:51|0.00465733
11:51:52|0.00465733
11:51:53|0.00465733
11:51:54|0.00465733
11:51:54|0.00465733
11:51:56|0.00465733
11:51:57|0.00465733
11:51:58|0.00465733
11:51:59|0.00465733
11:52:00|0.00465733
11:52:01|0.00465733
11:52:02|0.00465733
11:52:03|0.00465733
11:52:04|0.00465733
11:52:06|0.00465733
11:52:06|0.00465733
11:52:07|0.00465733
11:52:08|0.00465733
11:52:10|0.00465733
11:52:11|0.00465733
11:52:13|0.00466239
11:52:13|0.00466239
11:52:14|0.00466105
11:52:16|0.00466105
11:52:17|0.00466105
11:52:18|0.00466105
11:52:19|0.00466105
11:52:20|0.00466105
11:52:21|0.00466105
11:52:23|0.00466105
11:52:24|0.00466105
11:52:25|0.00466105
11:52:26|0.00466105
11:52:27|0.00466105
11:52:28|0.00466105
11:52:29|0.00465511
11:52:30|0.00465511
11:52:31|0.00465511
11:52:32|0.00465511
11:52:33|0.00464758
11:52:34|0.00464758
11:52:35|0.00464758
11:52:37|0.00464758
11:52:39|0.00464758
11:52:39|0.00464758
11:52:40|0.00464758
11:52:41|0.00464758
11:52:43|0.00464758
11:52:44|0.00464076
11:52:45|0.00464076
11:52:46|0.00463347
11:52:47|0.00463347
11:52:48|0.00463347
11:52:49|0.00463347
11:52:50|0.00463347
11:52:51|0.00463347
11:52:53|0.00463347
11:52:53|0.00463347
11:52:55|0.00463347
11:52:55|0.00463347
11:52:57|0.00464565
11:52:58|0.00463564
11:52:59|0.00463564
11:53:00|0.00463564
11:53:01|0.00463564
11:53:02|0.00463564
11:53:03|0.00463564
11:53:04|0.00463564
11:53:05|0.00463564
11:53:07|0.00463564
11:53:08|0.00463564
11:53:09|0.00463564
11:53:11|0.00463564
11:53:13|0.00464583
11:53:13|0.00464583
11:53:14|0.00464583
11:53:15|0.00464583
11:53:16|0.0046452
11:53:17|0.0046452
11:53:18|0.0046452
11:53:19|0.0046452
11:53:20|0.00463564
11:53:21|0.00463564
11:53:22|0.00463564
11:53:23|0.00463564
11:53:24|0.00463564
11:53:25|0.00463564
11:53:26|0.00463564
11:53:27|0.00463564
11:53:29|0.00463564
11:53:30|0.00463564
11:53:30|0.00463564
11:53:32|0.00463564
11:53:33|0.00463564
11:53:34|0.00463564
11:53:34|0.00463564
11:53:36|0.00463564
11:53:37|0.00463564
11:53:38|0.00464346
11:53:39|0.00464346
11:53:41|0.00464346
11:53:41|0.00464346
11:53:42|0.00464346
11:53:44|0.00464758
11:53:45|0.00464758
11:53:46|0.00464758
11:53:46|0.00464758
11:53:48|0.00464758
11:53:49|0.00464758
11:53:50|0.00464758
11:53:50|0.00464758
11:53:53|0.00464758
11:53:53|0.00464758
11:53:54|0.00465489
11:53:55|0.00465489
11:53:56|0.00465489
11:53:58|0.00465489
11:53:58|0.00465489
11:54:00|0.00465489
11:54:00|0.00465489
11:54:01|0.00465489
11:54:02|0.00465489
11:54:04|0.00465489
11:54:04|0.00465489
11:54:06|0.00465489
11:54:07|0.00464969
11:54:08|0.00464969
11:54:10|0.00464969
11:54:10|0.00464969
11:54:11|0.00464969
11:54:13|0.00464969
11:54:13|0.00464969
11:54:15|0.00464969
11:54:16|0.00464969
11:54:17|0.00464969
11:54:18|0.00464969
11:54:18|0.00464969
11:54:19|0.00464969
11:54:21|0.00464969
11:54:21|0.00464969
11:54:23|0.00464969
11:54:23|0.00466105
11:54:25|0.00466105
11:54:26|0.00466466
11:54:27|0.00466727
11:54:28|0.00466727
11:54:29|0.00466727
11:54:30|0.00466727
11:54:31|0.00466727
11:54:32|0.00466727
11:54:33|0.00466727
11:54:34|0.00466727
11:54:35|0.00465489
11:54:36|0.00465489
11:54:37|0.00465489
11:54:38|0.00465489
11:54:39|0.00465489
11:54:40|0.00465489
11:54:41|0.00465489
11:54:42|0.00465489
11:54:43|0.00465489
11:54:44|0.00465489
11:54:45|0.00465489
11:54:46|0.00466543
11:54:47|0.00466543
11:54:48|0.00466543
11:54:50|0.00466543
11:54:50|0.00466543
11:54:51|0.00466543
11:54:52|0.00466543
11:54:53|0.00466543
11:54:54|0.00466543
11:54:55|0.00466543
11:54:56|0.00466543
11:54:57|0.00466543
11:54:58|0.00466543
11:54:59|0.00466543
11:55:00|0.00466543
11:55:01|0.00464979
11:55:02|0.00464979
11:55:03|0.00464979
11:55:04|0.00464979
11:55:06|0.00464979
11:55:07|0.00464979
11:55:09|0.00464979
11:55:10|0.00464979
11:55:10|0.00464979
11:55:12|0.00464979
11:55:14|0.00464979
11:55:15|0.00464806
11:55:16|0.00464806
11:55:17|0.00464806
11:55:18|0.00464806
11:55:19|0.00464806
11:55:20|0.00464806
11:55:21|0.00464806
11:55:22|0.00464806
11:55:23|0.00464806
11:55:23|0.00464806
11:55:25|0.00464806
11:55:25|0.00464806
11:55:27|0.00464806
11:55:28|0.00464806
11:55:28|0.00464806
11:55:30|0.00464806
11:55:31|0.00464806
11:55:32|0.00464806
11:55:32|0.00464299
11:55:34|0.00464299
11:55:35|0.00464299
11:55:36|0.00464299
11:55:37|0.00464299
11:55:37|0.00464806
11:55:38|0.00464806
11:55:40|0.00464806
11:55:41|0.00464806
11:55:42|0.00463585
11:55:42|0.00463585
11:55:44|0.00463585
11:55:45|0.00463585
11:55:46|0.00463585
11:55:47|0.00463585
11:55:47|0.00463585
11:55:48|0.00463585
11:55:50|0.00464654
11:55:51|0.00464654
11:55:52|0.00464654
11:55:53|0.00464654
11:55:55|0.00464654
11:55:55|0.00464654
11:55:56|0.00464654
11:55:57|0.00464654
11:55:58|0.00464654
11:55:59|0.00463587
11:56:00|0.00463587
11:56:01|0.00463587
11:56:02|0.00463587
11:56:03|0.00463587
11:56:04|0.00463587
11:56:05|0.00463587
11:56:06|0.00463587
11:56:07|0.00463587
11:56:09|0.00463587
11:56:11|0.00463587
11:56:12|0.00463587
11:56:13|0.00463587
11:56:14|0.00465362
11:56:15|0.00465362
11:56:17|0.00465362
11:56:18|0.00463713
11:56:19|0.00463713
11:56:20|0.00463713
11:56:21|0.00463713
11:56:22|0.00463713
11:56:22|0.00463713
11:56:23|0.00463713
11:56:25|0.00463713
11:56:25|0.00463713
11:56:27|0.00463713
11:56:28|0.00463713
11:56:29|0.00463713
11:56:30|0.00463713
11:56:31|0.00463713
11:56:32|0.00463713
11:56:34|0.00463713
11:56:35|0.00463713
11:56:36|0.00463713
11:56:37|0.00463713
11:56:37|0.00463713
11:56:39|0.00463713
11:56:41|0.00463713
11:56:41|0.00463713
11:56:42|0.00463713
11:56:43|0.00463713
11:56:44|0.00463804
11:56:45|0.00463804
11:56:47|0.00463804
11:56:48|0.00463804
11:56:49|0.00463804
11:56:49|0.00463804
11:56:52|0.00463804
11:56:52|0.00463804
11:56:53|0.00463804
11:56:54|0.00463804
11:56:55|0.00463804
11:56:56|0.00463804
11:56:57|0.00463804
11:56:58|0.00463804
11:57:00|0.00463804
11:57:00|0.00463804
11:57:01|0.00463804
11:57:02|0.00463804
11:57:03|0.00463804
11:57:04|0.00463804
11:57:05|0.00463804
11:57:06|0.00463804
11:57:07|0.00463804
11:57:08|0.00463804
11:57:09|0.00463804
11:57:10|0.00463804
11:57:12|0.00463804
11:57:12|0.00464937
11:57:14|0.00464937
11:57:14|0.00464937
11:57:16|0.00464937
11:57:17|0.00464937
11:57:18|0.00464937
11:57:20|0.00464937
11:57:20|0.00464937
11:57:21|0.00464937
11:57:22|0.00464937
11:57:23|0.00464937
11:57:24|0.00464937
11:57:25|0.00464937
11:57:26|0.00464937
11:57:27|0.00464937
11:57:28|0.00464937
11:57:30|0.00464937
11:57:31|0.00464937
11:57:31|0.00464937
11:57:32|0.00464937
11:57:34|0.00464937
11:57:34|0.00464937
11:57:36|0.00464937
11:57:37|0.00464937
11:57:37|0.00464937
11:57:38|0.00464937
11:57:40|0.00464937
11:57:41|0.00464937
11:57:42|0.00464937
11:57:43|0.00464937
11:57:44|0.00464937
11:57:45|0.00464937
11:57:46|0.00464937
11:57:47|0.00464937
11:57:48|0.00464937
11:57:49|0.00464937
11:57:50|0.00464937
11:57:51|0.00464937
11:57:52|0.00464937
11:57:53|0.00464937
11:57:54|0.00464937
11:57:55|0.00464937
11:57:56|0.00464937
11:57:57|0.00464937
11:57:58|0.00464937
11:57:59|0.00464937
11:58:01|0.00464829
11:58:01|0.00464829
11:58:03|0.00464829
11:58:03|0.00464829
11:58:05|0.00464829
11:58:05|0.00464829
11:58:07|0.00464829
11:58:08|0.00464937
11:58:08|0.00464937
11:58:09|0.00464937
11:58:11|0.00464
11:58:13|0.00464
11:58:14|0.00465305
11:58:16|0.00465305
11:58:17|0.00465305
11:58:18|0.00465305
11:58:19|0.00465305
11:58:20|0.00465305
11:58:22|0.00465305
11:58:22|0.00465305
11:58:23|0.00465305
11:58:24|0.00465305
11:58:25|0.00464451
11:58:26|0.00464451
11:58:27|0.00464383
11:58:28|0.00464383
11:58:29|0.00464383
11:58:31|0.00464383
11:58:31|0.00464383
11:58:32|0.00464383
11:58:33|0.00464383
11:58:34|0.00465003
11:58:35|0.00465003
11:58:36|0.00465003
11:58:37|0.00465019
11:58:38|0.00465019
11:58:39|0.00465369
11:58:41|0.00464452
11:58:42|0.00464452
11:58:43|0.00464452
11:58:44|0.00464452
11:58:45|0.00464452
11:58:46|0.00464452
11:58:47|0.00464452
11:58:48|0.00465217
11:58:49|0.00465217
11:58:50|0.00465217
11:58:51|0.0046438
11:58:52|0.0046438
11:58:53|0.0046438
11:58:54|0.0046438
11:58:55|0.0046438
11:58:56|0.0046438
11:58:57|0.0046438
11:58:58|0.0046438
11:58:59|0.0046438
11:59:00|0.0046438
11:59:01|0.0046438
11:59:02|0.0046438
11:59:03|0.00465576
11:59:04|0.00465576
11:59:05|0.00465576
11:59:06|0.00465576
11:59:07|0.00465576
11:59:08|0.00465576
11:59:09|0.00465576
11:59:10|0.00465576
11:59:11|0.00465526
11:59:13|0.00465526
11:59:13|0.00465526
11:59:15|0.00465526
11:59:15|0.00465526
11:59:17|0.00465526
11:59:18|0.00465526
11:59:19|0.00465526
11:59:20|0.00465526
11:59:21|0.00465526
11:59:22|0.00465526
11:59:23|0.00465526
11:59:24|0.00465526
11:59:25|0.00465526
11:59:26|0.00465526
11:59:27|0.00465526
11:59:28|0.00465733
11:59:29|0.00465733
11:59:30|0.00466466
11:59:31|0.00466466
11:59:32|0.00466867
11:59:33|0.00467005
11:59:34|0.00467005
11:59:35|0.00467005
11:59:36|0.00467005
11:59:37|0.00467005
11:59:39|0.00467005
11:59:39|0.00467199
11:59:40|0.00467199
11:59:42|0.0046732
11:59:43|0.00467477
11:59:43|0.00468564
11:59:44|0.00468564
11:59:46|0.00468564
11:59:47|0.00468564
11:59:48|0.00468564
11:59:48|0.00468564
11:59:49|0.00468564
11:59:50|0.00468564
11:59:51|0.00468564
11:59:52|0.00468564
11:59:54|0.00468564
11:59:55|0.0046905
11:59:56|0.0046905
11:59:57|0.0046905
11:59:58|0.0046905
11:59:59|0.0046905
12:00:00|0.00469474
12:00:01|0.00470045
12:00:02|0.00470045
12:00:03|0.00470045
12:00:04|0.00470045
12:00:06|0.00470146
12:00:07|0.00470146
12:00:08|0.00470885
12:00:09|0.00470885
12:00:11|0.00470885
12:00:11|0.00470885
12:00:13|0.00471347
12:00:15|0.00471377
12:00:16|0.00471782
12:00:18|0.00471782
12:00:19|0.00472157
12:00:20|0.00472157
12:00:22|0.00472157
12:00:22|0.00472157
12:00:24|0.00470885
12:00:25|0.00468473
12:00:26|0.00467737
12:00:26|0.00467737
12:00:28|0.00467737
12:00:28|0.00468875
12:00:29|0.00467002
12:00:30|0.00466269
12:00:32|0.00465369
12:00:32|0.00467737
12:00:34|0.00467737
12:00:35|0.00467737
12:00:36|0.00467737
12:00:36|0.00467737
12:00:37|0.00467737
12:00:39|0.00467737
12:00:40|0.00467737
12:00:41|0.00466539
12:00:42|0.00466539
12:00:43|0.00466539
12:00:44|0.00465953
12:00:45|0.00464829
12:00:46|0.00464829
12:00:47|0.00464829
12:00:48|0.00464829
12:00:49|0.00464829
12:00:50|0.00464829
12:00:51|0.00464829
12:00:52|0.00464829
12:00:53|0.00464829
12:00:54|0.00464829
12:00:55|0.00464829
12:00:56|0.00464829
12:00:57|0.00464829
12:00:58|0.00465419
12:00:59|0.00465419
12:01:00|0.00464806
12:01:01|0.00464468
12:01:02|0.00464468
12:01:03|0.00464
12:01:04|0.00464
12:01:05|0.00464
12:01:06|0.00464435
12:01:07|0.00464435
12:01:08|0.0046585
12:01:09|0.0046585
12:01:10|0.0046585
12:01:11|0.0046585
12:01:13|0.00464898
12:01:14|0.00464
12:01:16|0.00464
12:01:17|0.00464
12:01:18|0.00464
12:01:20|0.00463713
12:01:22|0.00463491
12:01:23|0.00462864
12:01:24|0.00462532
12:01:25|0.00462532
12:01:26|0.00462532
12:01:27|0.00462532
12:01:28|0.00462532
12:01:29|0.00462532
12:01:30|0.00462532
12:01:31|0.00462862
12:01:32|0.00462862
12:01:33|0.00462862
12:01:34|0.00462862
12:01:35|0.00462862
12:01:36|0.00462862
12:01:37|0.00462315
12:01:38|0.00462315
12:01:39|0.00462315
12:01:40|0.00462315
12:01:41|0.00462315
12:01:42|0.00462315
12:01:43|0.00462315
12:01:44|0.00463359
12:01:45|0.00463359
12:01:46|0.00463359
12:01:47|0.00463359
12:01:48|0.00463359
12:01:49|0.00464271
12:01:50|0.00464271
12:01:51|0.00465002
12:01:52|0.00465002
12:01:53|0.00465002
12:01:55|0.00465002
12:01:56|0.00465002
12:01:57|0.00465002
12:01:58|0.0046558
12:01:58|0.0046558
12:02:00|0.00463875
12:02:01|0.00463875
12:02:02|0.0046561
12:02:02|0.0046561
12:02:04|0.0046561
12:02:05|0.0046561
12:02:05|0.00462664
12:02:07|0.00462664
12:02:07|0.00462664
12:02:08|0.00462619
12:02:10|0.00462619
12:02:11|0.00462619
12:02:12|0.00462619
12:02:13|0.00463
12:02:15|0.00461892
12:02:16|0.00461892
12:02:17|0.00461819
12:02:18|0.00462041
12:02:20|0.00462001
12:02:21|0.00462
12:02:22|0.00462
12:02:22|0.00462
12:02:24|0.00462
12:02:24|0.00462
12:02:25|0.00462
12:02:27|0.00462
12:02:27|0.00462
12:02:28|0.00462
12:02:29|0.00462
12:02:30|0.00462
12:02:31|0.00462
12:02:32|0.00462
12:02:34|0.00462
12:02:34|0.00462
12:02:35|0.00462
12:02:37|0.00462
12:02:38|0.00462
12:02:39|0.00462
12:02:40|0.00464099
12:02:41|0.00464099
12:02:42|0.00464099
12:02:43|0.00464099
12:02:44|0.00464099
12:02:45|0.00464099
12:02:46|0.00464099
12:02:47|0.00464099
12:02:48|0.00464099
12:02:49|0.00462413
12:02:50|0.00462413
12:02:52|0.00462413
12:02:52|0.00462413
12:02:54|0.00462413
12:02:55|0.00462413
12:02:56|0.00462413
12:02:57|0.00462413
12:02:58|0.00462413
12:02:59|0.00462413
12:03:00|0.00462413
12:03:01|0.00462413
12:03:02|0.00462413
12:03:03|0.00462413
12:03:04|0.00462
12:03:05|0.0046162
12:03:06|0.00461534
12:03:07|0.00461203
12:03:08|0.00461167
12:03:09|0.00461167
12:03:10|0.00461
12:03:11|0.00460664
12:03:12|0.0046
12:03:13|0.00459464
12:03:14|0.00459
12:03:15|0.00458805
12:03:16|0.00458805
12:03:17|0.0045947
12:03:19|0.0045947
12:03:20|0.0045947
12:03:20|0.0045947
12:03:23|0.00459894
12:03:23|0.00459894
12:03:25|0.0045947
12:03:26|0.0045947
12:03:27|0.0045947
12:03:28|0.0045947
12:03:30|0.0045947
12:03:30|0.0045947
12:03:31|0.0045947
12:03:32|0.0045947
12:03:33|0.0045947
12:03:34|0.0045947
12:03:35|0.00460026
12:03:36|0.00460026
12:03:37|0.00460026
12:03:38|0.00460026
12:03:39|0.00460026
12:03:41|0.00460346
12:03:42|0.00460346
12:03:43|0.00460026
12:03:44|0.00460026
12:03:45|0.0045947
12:03:46|0.0045947
12:03:47|0.0045947
12:03:48|0.0045947
12:03:50|0.0045947
12:03:51|0.0045947
12:03:51|0.00460653
12:03:52|0.00460653
12:03:53|0.00460653
12:03:55|0.00460653
12:03:56|0.00460653
12:03:57|0.00460653
12:03:57|0.00460653
12:03:58|0.00461072
12:03:59|0.00461072
12:04:01|0.00461072
12:04:02|0.00461072
12:04:03|0.00461072
12:04:03|0.00461072
12:04:05|0.00461072
12:04:06|0.00461072
12:04:07|0.00461072
12:04:08|0.00461072
12:04:09|0.00461072
12:04:10|0.00461072
12:04:11|0.0045947
12:04:12|0.00458277
12:04:14|0.00457395
12:04:14|0.00457395
12:04:16|0.00457395
12:04:18|0.00457575
12:04:19|0.00457575
12:04:19|0.00457575
12:04:22|0.00456591
12:04:22|0.00456591
12:04:23|0.00456331
12:04:24|0.00456331
12:04:25|0.00455
12:04:26|0.00455
12:04:27|0.00454735
12:04:28|0.00454407
12:04:30|0.00454407
12:04:31|0.00454407
12:04:31|0.00454407
12:04:34|0.00454407
12:04:35|0.00454407
12:04:36|0.00454407
12:04:37|0.00454407
12:04:38|0.00454407
12:04:38|0.00454407
12:04:40|0.00454407
12:04:41|0.00454407
12:04:42|0.00454407
12:04:43|0.00456999
12:04:44|0.00456999
12:04:45|0.00456999
12:04:46|0.00456999
12:04:47|0.00456999
12:04:48|0.00456999
12:04:49|0.00456999
12:04:50|0.00456999
12:04:51|0.00456999
12:04:52|0.00456999
12:04:53|0.00456999
12:04:54|0.00456999
12:04:54|0.00456999
12:04:56|0.00456999
12:04:57|0.00456999
12:04:57|0.00456999
12:04:59|0.00456999
12:05:00|0.00456999
12:05:01|0.00456999
12:05:02|0.00456999
12:05:03|0.00456999
12:05:04|0.00456889
12:05:05|0.00456889
12:05:05|0.00456889
12:05:07|0.00456889
12:05:07|0.00456889
12:05:09|0.00456889
12:05:10|0.00456889
12:05:10|0.00456889
12:05:12|0.00456889
12:05:13|0.00456889
12:05:14|0.00456889
12:05:15|0.00456889
12:05:16|0.00456889
12:05:17|0.00456889
12:05:18|0.00456889
12:05:20|0.00456889
12:05:20|0.00456889
12:05:21|0.00456889
12:05:23|0.00457031
12:05:24|0.00457031
12:05:25|0.00457031
12:05:26|0.00457031
12:05:27|0.00457031
12:05:28|0.00457031
12:05:29|0.00457031
12:05:30|0.00457031
12:05:31|0.00457031
12:05:32|0.004577
12:05:33|0.004577
12:05:34|0.004577
12:05:35|0.00456503
12:05:36|0.00456503
12:05:37|0.00456503
12:05:38|0.00456503
12:05:39|0.00456503
12:05:40|0.00456503
12:05:41|0.00456503
12:05:42|0.00456503
12:05:43|0.00456503
12:05:44|0.00456503
12:05:45|0.00456503
12:05:46|0.00456503
12:05:47|0.00456116
12:05:48|0.00456116
12:05:49|0.00456116
12:05:50|0.00456116
12:05:51|0.00456889
12:05:52|0.00456889
12:05:53|0.00457389
12:05:54|0.00457389
12:05:55|0.00457389
12:05:57|0.00457389
12:05:58|0.00457389
12:05:59|0.00455452
12:06:00|0.00455452
12:06:01|0.00455452
12:06:02|0.00454705
12:06:03|0.00454705
12:06:04|0.00454705
12:06:05|0.00454705
12:06:06|0.00454705
12:06:07|0.00454705
12:06:08|0.00454705
12:06:09|0.0045469
12:06:10|0.0045469
12:06:11|0.0045469
12:06:12|0.00454407
12:06:13|0.0045469
12:06:14|0.0045469
12:06:15|0.0045469
12:06:16|0.0045469
12:06:17|0.0045469
12:06:18|0.00455817
12:06:20|0.00455817
12:06:21|0.00456025
12:06:23|0.00456025
12:06:24|0.00456025
12:06:26|0.00456505
12:06:27|0.00456505
12:06:28|0.00456505
12:06:29|0.00456505
12:06:30|0.00456505
12:06:31|0.00456505
12:06:32|0.00456317
12:06:33|0.00456538
12:06:34|0.00456538
12:06:36|0.00456538
12:06:36|0.00456538
12:06:37|0.00456538
12:06:39|0.00456538
12:06:40|0.00456538
12:06:41|0.00456538
12:06:42|0.00456538
12:06:42|0.00456538
12:06:44|0.0045591
12:06:44|0.0045591
12:06:45|0.0045591
12:06:46|0.0045591
12:06:48|0.0045591
12:06:48|0.0045591
12:06:49|0.0045591
12:06:51|0.0045591
12:06:52|0.0045591
12:06:53|0.0045591
12:06:54|0.0045591
12:06:55|0.0045591
12:06:57|0.0045591
12:06:58|0.0045591
12:06:58|0.0045591
12:06:59|0.0045591
12:07:01|0.0045591
12:07:01|0.0045591
12:07:03|0.0045591
12:07:04|0.0045591
12:07:05|0.0045591
12:07:06|0.0045591
12:07:07|0.0045591
12:07:08|0.0045591
12:07:09|0.0045591
12:07:10|0.0045591
12:07:11|0.0045591
12:07:12|0.0045591
12:07:13|0.00457031
12:07:14|0.00457031
12:07:15|0.00457031
12:07:16|0.00457031
12:07:17|0.00457031
12:07:18|0.00457031
12:07:19|0.00457031
12:07:20|0.00457031
12:07:21|0.00457031
12:07:22|0.00457031
12:07:24|0.00457031
12:07:26|0.00457031
12:07:27|0.00457587
12:07:29|0.0045775
12:07:30|0.0045775
12:07:31|0.0045775
12:07:32|0.0045775
12:07:33|0.0045775
12:07:35|0.0045775
12:07:35|0.0045775
12:07:37|0.0045775
12:07:38|0.0045775
12:07:38|0.0045775
12:07:39|0.0045775
12:07:41|0.00457587
12:07:42|0.00456437
12:07:42|0.00456437
12:07:44|0.00456437
12:07:44|0.00456437
12:07:46|0.0045795
12:07:47|0.0045795
12:07:47|0.0045795
12:07:49|0.0045795
12:07:50|0.0045795
12:07:51|0.0045795
12:07:52|0.0045795
12:07:53|0.0045795
12:07:54|0.0045795
12:07:55|0.0045795
12:07:56|0.0045795
12:07:57|0.0045795
12:07:58|0.00458062
12:07:59|0.00458124
12:08:00|0.00458124
12:08:01|0.00458124
12:08:02|0.00458124
12:08:03|0.00458124
12:08:04|0.00458257
12:08:05|0.00458257
12:08:06|0.00458257
12:08:07|0.00458257
12:08:08|0.00458257
12:08:09|0.00458257
12:08:10|0.00458257
12:08:11|0.00458257
12:08:12|0.0045795
12:08:13|0.0045795
12:08:14|0.0045795
12:08:15|0.0045795
12:08:16|0.0045795
12:08:17|0.0045795
12:08:18|0.00458142
12:08:19|0.00458142
12:08:20|0.00458142
12:08:22|0.00458142
12:08:23|0.00458142
12:08:23|0.00458142
12:08:25|0.00458142
12:08:26|0.00458142
12:08:27|0.00458142
12:08:28|0.00458142
12:08:30|0.0045822
12:08:31|0.0045822
12:08:31|0.0045822
12:08:33|0.0045822
12:08:34|0.0045822
12:08:35|0.00457115
12:08:36|0.00457115
12:08:37|0.00457115
12:08:38|0.00457115
12:08:40|0.00457115
12:08:40|0.00457115
12:08:41|0.00457115
12:08:42|0.00457115
12:08:43|0.00457115
12:08:44|0.00457115
12:08:45|0.00457115
12:08:46|0.00457115
12:08:47|0.00457115
12:08:49|0.00457115
12:08:49|0.00457115
12:08:50|0.00457115
12:08:52|0.00457115
12:08:53|0.00457115
12:08:54|0.00457115
12:08:55|0.00457115
12:08:56|0.004571
12:08:58|0.004571
12:08:58|0.004571
12:08:59|0.004571
12:09:00|0.004571
12:09:02|0.004571
12:09:02|0.004571
12:09:04|0.004571
12:09:04|0.00458206
12:09:05|0.00458206
12:09:06|0.00458206
12:09:08|0.00458206
12:09:09|0.00458206
12:09:09|0.00458206
12:09:11|0.00458206
12:09:11|0.00458206
12:09:13|0.00458206
12:09:14|0.00458206
12:09:15|0.00458206
12:09:15|0.00458119
12:09:16|0.00458119
12:09:17|0.00458119
12:09:19|0.00458119
12:09:20|0.00458119
12:09:20|0.00458119
12:09:22|0.00458119
12:09:23|0.00458119
12:09:25|0.00458119
12:09:25|0.00458187
12:09:27|0.00458187
12:09:28|0.00458187
12:09:29|0.00458187
12:09:30|0.00458187
12:09:31|0.00458187
12:09:32|0.00458187
12:09:33|0.00458187
12:09:34|0.00458187
12:09:35|0.00458187
12:09:36|0.00458187
12:09:37|0.00458187
12:09:38|0.00458187
12:09:39|0.00458187
12:09:40|0.00458187
12:09:42|0.004583
12:09:43|0.004583
12:09:43|0.004583
12:09:44|0.004583
12:09:46|0.00458469
12:09:47|0.00458515
12:09:48|0.00458515
12:09:48|0.00458515
12:09:50|0.00459191
12:09:51|0.00459191
12:09:52|0.00459191
12:09:53|0.00459191
12:09:54|0.00459191
12:09:55|0.00459191
12:09:57|0.00459191
12:09:57|0.00459191
12:09:58|0.00459191
12:09:59|0.00459191
12:10:00|0.00458391
12:10:01|0.00458391
12:10:02|0.00458119
12:10:03|0.00458119
12:10:04|0.00458119
12:10:05|0.00458119
12:10:06|0.00458119
12:10:07|0.00458119
12:10:08|0.00458119
12:10:09|0.00457475
12:10:10|0.00457475
12:10:11|0.00457475
12:10:12|0.00457475
12:10:13|0.00457475
12:10:14|0.00457475
12:10:15|0.00457475
12:10:16|0.00457475
12:10:17|0.00457475
12:10:18|0.00457475
12:10:19|0.00457475
12:10:20|0.00457475
12:10:21|0.00457475
12:10:23|0.00457475
12:10:25|0.00457475
12:10:25|0.00457475
12:10:27|0.00457475
12:10:29|0.00457475
12:10:29|0.00457475
12:10:30|0.00457475
12:10:32|0.00457475
12:10:32|0.00457475
12:10:33|0.00457475
12:10:35|0.00457475
12:10:35|0.00457475
12:10:36|0.00457475
12:10:38|0.00457475
12:10:38|0.00457475
12:10:40|0.00457799
12:10:41|0.00457799
12:10:41|0.00457983
12:10:43|0.00457983
12:10:43|0.00457983
12:10:44|0.004575
12:10:46|0.00457475
12:10:46|0.00457475
12:10:47|0.00457475
12:10:49|0.00457475
12:10:50|0.00457475
12:10:51|0.00457475
12:10:52|0.00457475
12:10:54|0.00457475
12:10:54|0.00457475
12:10:56|0.00456838
12:10:57|0.00456838
12:10:58|0.00456838
12:10:59|0.00456838
12:11:00|0.00456838
12:11:01|0.00456838
12:11:03|0.00456838
12:11:04|0.00456838
12:11:04|0.00456838
12:11:06|0.00456838
12:11:07|0.00456838
12:11:08|0.00456838
12:11:09|0.00456838
12:11:10|0.00456838
12:11:11|0.00456838
12:11:12|0.00456838
12:11:13|0.00456532
12:11:14|0.00456532
12:11:15|0.00456124
12:11:15|0.00456129
12:11:17|0.00456129
12:11:18|0.00456129
12:11:18|0.00456129
12:11:19|0.00456414
12:11:21|0.00456102
12:11:23|0.00456102
12:11:24|0.00456102
12:11:26|0.00456102
12:11:27|0.00456129
12:11:28|0.00456129
12:11:29|0.00456129
12:11:31|0.00456129
12:11:31|0.00456129
12:11:33|0.00456129
12:11:34|0.00456129
12:11:35|0.00456129
12:11:35|0.00456129
12:11:37|0.00456129
12:11:38|0.00457623
12:11:39|0.00457623
12:11:40|0.00457623
12:11:41|0.00457623
12:11:42|0.00457623
12:11:44|0.00457623
12:11:46|0.00457623
12:11:46|0.00457623
12:11:47|0.00457623
12:11:48|0.00457623
12:11:49|0.0045803
12:11:50|0.0045803
12:11:51|0.0045803
12:11:53|0.00458469
12:11:54|0.00458469
12:11:54|0.00458469
12:11:56|0.00458469
12:11:58|0.00458469
12:11:58|0.00458469
12:11:59|0.00458469
12:12:00|0.00458469
12:12:01|0.00458469
12:12:02|0.00458469
12:12:03|0.00458469
12:12:04|0.00458973
12:12:05|0.00458973
12:12:06|0.00458973
12:12:07|0.00458973
12:12:08|0.00459191
12:12:10|0.004593
12:12:10|0.00459486
12:12:11|0.00459486
12:12:12|0.00459486
12:12:13|0.00459548
12:12:14|0.00458975
12:12:15|0.00459715
12:12:16|0.00459715
12:12:18|0.00459913
12:12:19|0.00459913
12:12:20|0.00460346
12:12:21|0.00460637
12:12:22|0.00460637
12:12:23|0.00460637
12:12:24|0.00460637
12:12:26|0.0046048
12:12:26|0.0046048
12:12:28|0.00460611
12:12:29|0.00460611
12:12:30|0.00460611
12:12:31|0.00460611
12:12:32|0.00460611
12:12:33|0.00460611
12:12:34|0.00458998
12:12:35|0.004583
12:12:36|0.00458277
12:12:37|0.00458277
12:12:38|0.00458277
12:12:40|0.00458277
12:12:41|0.00457557
12:12:42|0.00457557
12:12:43|0.00457557
12:12:44|0.00457557
12:12:45|0.00457557
12:12:46|0.00457557
12:12:47|0.00457557
12:12:48|0.00457557
12:12:48|0.00457557
12:12:50|0.00457557
12:12:51|0.00456838
12:12:52|0.00455558
12:12:53|0.00455479
12:12:53|0.00455328
12:12:55|0.00455328
12:12:57|0.00455328
12:12:57|0.00455328
12:12:58|0.00455328
12:12:59|0.00455328
12:13:00|0.00455328
12:13:02|0.00455328
12:13:03|0.00455328
12:13:04|0.00455328
12:13:05|0.00455328
12:13:06|0.00455328
12:13:07|0.00455328
12:13:07|0.00455328
12:13:09|0.00456358
12:13:10|0.00456358
12:13:12|0.00456358
12:13:12|0.0045591
12:13:13|0.0045591
12:13:15|0.0045591
12:13:16|0.00455236
12:13:16|0.00456404
12:13:18|0.00456368
12:13:19|0.00456368
12:13:19|0.00456368
12:13:20|0.00456368
12:13:21|0.00455072
12:13:22|0.00455
12:13:24|0.0045469
12:13:24|0.00454407
12:13:26|0.00453976
12:13:27|0.00453976
12:13:29|0.00453976
12:13:29|0.00453976
12:13:31|0.0045469
12:13:31|0.0045469
12:13:33|0.0045469
12:13:34|0.0045469
12:13:35|0.0045469
12:13:36|0.0045469
12:13:37|0.0045469
12:13:39|0.00454996
12:13:40|0.00454996
12:13:41|0.00454996
12:13:42|0.00454956
12:13:43|0.00454028
12:13:44|0.00454028
12:13:45|0.00454028
12:13:45|0.00454028
12:13:47|0.00454028
12:13:47|0.00454028
12:13:49|0.00455298
12:13:50|0.00455298
12:13:51|0.00455298
12:13:52|0.00455298
12:13:53|0.00455298
12:13:54|0.00455298
12:13:54|0.00455298
12:13:56|0.00455298
12:13:57|0.00455298
12:13:58|0.00455223
12:14:00|0.00455223
12:14:00|0.00455223
12:14:01|0.00455223
12:14:02|0.00455223
12:14:03|0.00455223
12:14:04|0.00455223
12:14:05|0.00455223
12:14:06|0.00455223
12:14:07|0.00455597
12:14:08|0.0045591
12:14:09|0.0045591
12:14:10|0.0045591
12:14:11|0.00456314
12:14:12|0.00456314
12:14:14|0.00457031
12:14:15|0.00457031
12:14:16|0.00457031
12:14:18|0.00457031
12:14:19|0.00457031
12:14:19|0.00457031
12:14:20|0.00457031
12:14:21|0.00457031
12:14:22|0.00457031
12:14:23|0.00457031
12:14:25|0.00457031
12:14:26|0.00456125
12:14:28|0.00456125
12:14:29|0.00456125
12:14:30|0.00456125
12:14:32|0.00456125
12:14:33|0.00456125
12:14:33|0.00456125
12:14:35|0.00456125
12:14:36|0.00456125
12:14:37|0.00456125
12:14:39|0.00456125
12:14:39|0.00456125
12:14:40|0.00456125
12:14:42|0.0045591
12:14:43|0.0045591
12:14:44|0.0045591
12:14:45|0.0045591
12:14:47|0.0045591
12:14:47|0.0045591
12:14:48|0.0045591
12:14:49|0.0045591
12:14:50|0.0045591
12:14:51|0.0045591
12:14:52|0.0045591
12:14:54|0.0045591
12:14:55|0.0045591
12:14:56|0.0045591
12:14:57|0.0045591
12:14:58|0.0045591
12:14:59|0.0045591
12:15:00|0.0045591
12:15:01|0.0045591
12:15:02|0.0045591
12:15:04|0.0045591
12:15:05|0.0045591
12:15:06|0.0045591
12:15:07|0.0045591
12:15:08|0.00456988
12:15:09|0.00456988
12:15:10|0.00454709
12:15:11|0.00454709
12:15:12|0.00454709
12:15:13|0.00454709
12:15:14|0.00454709
12:15:15|0.00454709
12:15:16|0.00454709
12:15:17|0.00454709
12:15:18|0.00454709
12:15:19|0.00454709
12:15:20|0.00454709
12:15:21|0.00454709
12:15:22|0.00457031
12:15:24|0.00457031
12:15:24|0.00457031
12:15:26|0.00457031
12:15:26|0.00457031
12:15:28|0.00457031
12:15:29|0.00457031
12:15:30|0.00457031
12:15:32|0.00457031
12:15:33|0.00457031
12:15:34|0.00457031
12:15:35|0.00457031
12:15:36|0.00457031
12:15:37|0.00457031
12:15:38|0.00457031
12:15:39|0.00457031
12:15:39|0.00457031
12:15:41|0.00457031
12:15:42|0.00457031
12:15:43|0.00457031
12:15:44|0.00457031
12:15:44|0.00457031
12:15:46|0.00457031
12:15:46|0.00457031
12:15:48|0.00457031
12:15:48|0.00457031
12:15:50|0.00457031
12:15:51|0.00457031
12:15:53|0.00457031
12:15:53|0.00457031
12:15:54|0.00457031
12:15:55|0.00457031
12:15:56|0.00457489
12:15:57|0.00457489
12:15:59|0.0045639
12:16:00|0.0045639
12:16:02|0.00457526
12:16:02|0.00457526
12:16:03|0.00457526
12:16:04|0.00457526
12:16:05|0.00457526
12:16:07|0.00457526
12:16:07|0.00457526
12:16:08|0.00457526
12:16:09|0.00457526
12:16:10|0.00457526
12:16:11|0.00457526
12:16:13|0.00457526
12:16:14|0.00457526
12:16:15|0.00457526
12:16:16|0.00457526
12:16:17|0.00457526
12:16:18|0.00457526
12:16:19|0.00457526
12:16:20|0.00457526
12:16:21|0.00457526
12:16:22|0.00457526
12:16:23|0.00457587
12:16:24|0.00457526
12:16:25|0.0045775
12:16:26|0.0045775
12:16:27|0.0045775
12:16:28|0.004583
12:16:29|0.00458515
12:16:30|0.00458515
12:16:31|0.00458515
12:16:33|0.00457526
12:16:33|0.00457526
12:16:34|0.00457526
12:16:35|0.00457526
12:16:36|0.00457526
12:16:37|0.00457526
12:16:39|0.00457526
12:16:40|0.00456121
12:16:41|0.00456121
12:16:42|0.00456299
12:16:44|0.00456299
12:16:45|0.00456299
12:16:45|0.00456299
12:16:47|0.00456299
12:16:48|0.00456299
12:16:48|0.00456299
12:16:51|0.00456299
12:16:51|0.00456299
12:16:52|0.00456299
12:16:53|0.00456299
12:16:54|0.00456299
12:16:55|0.00456299
12:16:56|0.00456299
12:16:57|0.00456299
12:16:58|0.00457473
12:16:59|0.00457473
12:17:00|0.00457319
12:17:02|0.00457319
12:17:03|0.00457319
12:17:04|0.00457319
12:17:05|0.00457319
12:17:06|0.00457319
12:17:07|0.00457319
12:17:08|0.00457319
12:17:09|0.00457319
12:17:09|0.00457319
12:17:11|0.00457319
12:17:12|0.00457319
12:17:13|0.00457319
12:17:14|0.00457319
12:17:15|0.00457319
12:17:16|0.00457319
12:17:17|0.00457319
12:17:18|0.00457319
12:17:19|0.0045775
12:17:20|0.0045919
12:17:21|0.0045919
12:17:22|0.0045919
12:17:23|0.00457319
12:17:24|0.00457319
12:17:25|0.00458612
12:17:26|0.00458612
12:17:27|0.00458612
12:17:28|0.00458612
12:17:29|0.00458612
12:17:30|0.00458612
12:17:32|0.00458612
12:17:34|0.00458612
12:17:34|0.00458612
12:17:36|0.00458612
12:17:37|0.00458612
12:17:38|0.00458612
12:17:39|0.00458612
12:17:40|0.00458612
12:17:42|0.00458612
12:17:42|0.00458612
12:17:43|0.00458612
12:17:45|0.00458612
12:17:46|0.00458612
12:17:47|0.00458612
12:17:48|0.00458612
12:17:49|0.00458612
12:17:50|0.00458612
12:17:51|0.00458612
12:17:52|0.00458612
12:17:53|0.00458612
12:17:54|0.00458612
12:17:55|0.00458612
12:17:56|0.00458612
12:17:57|0.00458612
12:17:58|0.00458876
12:17:59|0.00458876
12:18:00|0.00458876
12:18:02|0.00458876
12:18:03|0.00458876
12:18:04|0.00458876
12:18:05|0.00458876
12:18:05|0.00458876
12:18:06|0.00458876
12:18:08|0.00457473
12:18:08|0.00457473
12:18:10|0.00457031
12:18:11|0.00457031
12:18:12|0.00457031
12:18:13|0.00457031
12:18:14|0.00457031
12:18:15|0.00457031
12:18:16|0.00457031
12:18:17|0.00457031
12:18:18|0.00457031
12:18:20|0.00457
12:18:21|0.00457
12:18:22|0.00457
12:18:23|0.00457
12:18:23|0.00457
12:18:25|0.00457992
12:18:25|0.00457992
12:18:27|0.00457992
12:18:27|0.00457992
12:18:28|0.00457992
12:18:29|0.00457992
12:18:30|0.00457992
12:18:33|0.00457992
12:18:34|0.00457992
12:18:35|0.00457992
12:18:37|0.00457992
12:18:37|0.00457906
12:18:38|0.00457906
12:18:39|0.00457906
12:18:40|0.00457906
12:18:41|0.00457906
12:18:42|0.00457906
12:18:43|0.00457906
12:18:44|0.00457906
12:18:45|0.00457906
12:18:46|0.00457906
12:18:47|0.00457906
12:18:48|0.00457906
12:18:49|0.00457906
12:18:50|0.00457906
12:18:51|0.00457906
12:18:52|0.00457906
12:18:53|0.00457906
12:18:54|0.00457906
12:18:55|0.00457906
12:18:56|0.00457906
12:18:57|0.00457906
12:18:58|0.00457906
12:19:00|0.00457906
12:19:01|0.00457906
12:19:02|0.00457906
12:19:03|0.00457906
12:19:03|0.00457906
12:19:04|0.00457906
12:19:06|0.00457906
12:19:07|0.00457906
12:19:07|0.00457896
12:19:08|0.00457896
12:19:11|0.00457896
12:19:12|0.00457896
12:19:12|0.00457896
12:19:13|0.00457896
12:19:14|0.00457896
12:19:16|0.00457896
12:19:17|0.00457896
12:19:18|0.00457896
12:19:19|0.00457896
12:19:20|0.00457896
12:19:21|0.00457896
12:19:23|0.00457896
12:19:23|0.00457896
12:19:24|0.00457896
12:19:25|0.00457896
12:19:26|0.00457896
12:19:28|0.00457896
12:19:29|0.00457896
12:19:30|0.00457896
12:19:31|0.00457896
12:19:33|0.00457896
12:19:35|0.00457896
12:19:35|0.00458469
12:19:36|0.00458469
12:19:38|0.00458469
12:19:39|0.00458469
12:19:40|0.00459191
12:19:41|0.00459191
12:19:42|0.00459191
12:19:43|0.00459191
12:19:44|0.00459191
12:19:45|0.00459191
12:19:47|0.00459191
12:19:47|0.00459191
12:19:48|0.00459191
12:19:49|0.00459191
12:19:50|0.00459191
12:19:51|0.00459191
12:19:52|0.00459191
12:19:53|0.00459191
12:19:54|0.00459191
12:19:55|0.00459191
12:19:56|0.00459191
12:19:58|0.00459191
12:19:59|0.00459191
12:20:00|0.00459191
12:20:01|0.00459191
12:20:02|0.00459191
12:20:03|0.00459191
12:20:04|0.00459191
12:20:05|0.00459191
12:20:05|0.00459191
12:20:07|0.00459191
12:20:08|0.00458886
12:20:09|0.00458886
12:20:10|0.00458886
12:20:11|0.00458886
12:20:12|0.00458886
12:20:13|0.00458886
12:20:13|0.0045954
12:20:15|0.0045954
12:20:16|0.0045954
12:20:16|0.0045954
12:20:18|0.0045954
12:20:19|0.0045954
12:20:20|0.0045954
12:20:21|0.0045954
12:20:22|0.00459612
12:20:23|0.00459715
12:20:24|0.00459913
12:20:25|0.00460186
12:20:26|0.00460186
12:20:27|0.00459374
12:20:28|0.0045942
12:20:29|0.0045942
12:20:30|0.0045942
12:20:30|0.0045942
12:20:31|0.0045942
12:20:34|0.0045942
12:20:35|0.0045942
12:20:36|0.0045942
12:20:37|0.0045942
12:20:38|0.0045942
12:20:39|0.0045942
12:20:40|0.0045942
12:20:41|0.0045942
12:20:42|0.0045942
12:20:43|0.00460331
12:20:44|0.00460331
12:20:45|0.00460331
12:20:47|0.00459
12:20:47|0.00459
12:20:48|0.00459
12:20:49|0.00459
12:20:50|0.00459
12:20:52|0.00459
12:20:52|0.00459
12:20:53|0.00459
12:20:55|0.00460437
12:20:55|0.00460637
12:20:57|0.00460799
12:20:57|0.00460799
12:20:58|0.00460799
12:21:00|0.00460799
12:21:00|0.00460799
12:21:02|0.00460799
12:21:03|0.00460799
12:21:05|0.00460799
12:21:06|0.00460799
12:21:07|0.00460799
12:21:08|0.00460799
12:21:09|0.00460799
12:21:10|0.00460799
12:21:12|0.00460799
12:21:13|0.00460799
12:21:13|0.00460798
12:21:15|0.00460799
12:21:15|0.00460799
12:21:16|0.00460799
12:21:18|0.00460799
12:21:19|0.00460799
12:21:19|0.00460799
12:21:20|0.00460799
12:21:22|0.00460799
12:21:22|0.00460799
12:21:24|0.00460799
12:21:24|0.00460799
12:21:26|0.004612
12:21:26|0.004612
12:21:27|0.004612
12:21:28|0.004612
12:21:30|0.004612
12:21:30|0.004612
12:21:31|0.004612
12:21:32|0.004612
12:21:35|0.004612
12:21:35|0.004612
12:21:37|0.00460912
12:21:38|0.00461444
12:21:38|0.00461231
12:21:39|0.00461231
12:21:42|0.00461231
12:21:42|0.00461231
12:21:43|0.00461231
12:21:45|0.00461231
12:21:46|0.00461231
12:21:47|0.00461231
12:21:48|0.00461231
12:21:49|0.00461231
12:21:50|0.00461231
12:21:51|0.0045972
12:21:52|0.0045972
12:21:53|0.0045972
12:21:54|0.0045972
12:21:55|0.00458998
12:21:56|0.00458998
12:21:57|0.00458998
12:21:58|0.00458998
12:21:59|0.00458998
12:22:00|0.00458998
12:22:01|0.00458998
12:22:02|0.00458998
12:22:04|0.004583
12:22:05|0.00457596
12:22:06|0.00457253
12:22:07|0.00457253
12:22:08|0.00457253
12:22:08|0.00457253
12:22:10|0.00457738
12:22:10|0.00457738
12:22:12|0.00457738
12:22:13|0.00456838
12:22:13|0.00456661
12:22:15|0.00456661
12:22:16|0.00456661
12:22:17|0.00456661
12:22:18|0.00456661
12:22:19|0.00456661
12:22:20|0.00456661
12:22:21|0.00456661
12:22:23|0.00458469
12:22:24|0.00458469
12:22:25|0.00458469
12:22:26|0.00458469
12:22:27|0.00458469
12:22:27|0.00458469
12:22:28|0.00458469
12:22:30|0.00458469
12:22:31|0.00458469
12:22:32|0.00458469
12:22:33|0.00458469
12:22:34|0.00458469
12:22:34|0.00458469
12:22:35|0.00458469
12:22:36|0.00458469
12:22:39|0.00457151
12:22:39|0.00457151
12:22:40|0.00457151
12:22:41|0.00457151
12:22:42|0.00457151
12:22:43|0.00457151
12:22:44|0.00457151
12:22:45|0.00457151
12:22:46|0.00457151
12:22:47|0.00457151
12:22:49|0.00457151
12:22:50|0.00457151
12:22:51|0.00457151
12:22:52|0.00457151
12:22:53|0.00457151
12:22:54|0.00457151
12:22:55|0.00457151
12:22:55|0.00457151
12:22:56|0.00457151
12:22:58|0.00457151
12:22:59|0.00457151
12:23:00|0.00457151
12:23:01|0.00457151
12:23:02|0.00457151
12:23:03|0.00457151
12:23:05|0.00457151
12:23:05|0.00457151
12:23:06|0.00457151
12:23:07|0.00457151
12:23:08|0.00457151
12:23:09|0.00457151
12:23:10|0.00457151
12:23:11|0.00457151
12:23:12|0.00457151
12:23:13|0.00457151
12:23:14|0.00457151
12:23:15|0.00457151
12:23:16|0.00457151
12:23:17|0.00457151
12:23:18|0.00457151
12:23:19|0.00457151
12:23:20|0.00457151
12:23:21|0.00457151
12:23:22|0.00457151
12:23:23|0.00457151
12:23:24|0.00457151
12:23:25|0.00457151
12:23:26|0.00457151
12:23:27|0.00457151
12:23:29|0.00457151
12:23:31|0.00458258
12:23:32|0.00458258
12:23:32|0.00458258
12:23:33|0.00458258
12:23:35|0.00458258
12:23:36|0.00458258
12:23:38|0.00458258
12:23:38|0.00458258
12:23:40|0.00458258
12:23:42|0.00458258
12:23:44|0.00458258
12:23:44|0.00458258
12:23:46|0.00458258
12:23:47|0.00458258
12:23:48|0.00458258
12:23:50|0.00459913
12:23:51|0.00460545
12:23:52|0.00460545
12:23:52|0.00460545
12:23:54|0.00460545
12:23:55|0.00460545
12:23:55|0.00460545
12:23:56|0.00460545
12:23:58|0.00460545
12:23:59|0.00460545
12:24:01|0.00460545
12:24:02|0.00460545
12:24:03|0.00460545
12:24:04|0.00460545
12:24:05|0.00460545
12:24:06|0.00460545
12:24:07|0.00460545
12:24:08|0.00460545
12:24:09|0.00460545
12:24:09|0.00460545
12:24:10|0.00460666
12:24:12|0.00460666
12:24:13|0.00460666
12:24:13|0.00460666
12:24:15|0.00460666
12:24:16|0.00460666
12:24:17|0.00460666
12:24:17|0.00460666
12:24:19|0.00460666
12:24:19|0.00460666
12:24:21|0.00458998
12:24:22|0.00458998
12:24:22|0.00458998
12:24:24|0.00458998
12:24:26|0.004583
12:24:26|0.00458998
12:24:27|0.00459577
12:24:28|0.00459577
12:24:29|0.00459577
12:24:30|0.00459577
12:24:31|0.00459577
12:24:32|0.00459577
12:24:33|0.00459577
12:24:35|0.00459577
12:24:35|0.00459577
12:24:36|0.00459577
12:24:38|0.00459577
12:24:39|0.00458998
12:24:41|0.00458998
12:24:41|0.00458998
12:24:43|0.00458277
12:24:44|0.00458277
12:24:46|0.00458277
12:24:47|0.00458277
12:24:49|0.00458277
12:24:49|0.00458277
12:24:50|0.00458277
12:24:51|0.00458277
12:24:53|0.00458277
12:24:53|0.00458277
12:24:55|0.00458277
12:24:56|0.00458277
12:24:57|0.00458277
12:24:57|0.00458277
12:25:00|0.00458277
12:25:00|0.00458277
12:25:02|0.00458277
12:25:03|0.00458277
12:25:04|0.00458277
12:25:04|0.00458277
12:25:05|0.00458277
12:25:06|0.00457557
12:25:07|0.00456838
12:25:09|0.00456661
12:25:09|0.00456661
12:25:10|0.00456661
12:25:12|0.00456661
12:25:13|0.00458277
12:25:14|0.00458469
12:25:15|0.00458469
12:25:16|0.00458469
12:25:17|0.00458469
12:25:18|0.00458469
12:25:19|0.00458469
12:25:20|0.00458469
12:25:21|0.00458469
12:25:22|0.00458469
12:25:23|0.00459191
12:25:24|0.00459191
12:25:25|0.00459191
12:25:26|0.00459191
12:25:27|0.00459191
12:25:28|0.00459191
12:25:29|0.00459191
12:25:30|0.00459191
12:25:31|0.00459191
12:25:32|0.00459191
12:25:33|0.00459191
12:25:34|0.00459191
12:25:35|0.00459191
12:25:37|0.00459191
12:25:39|0.00459191
12:25:39|0.00459191
12:25:40|0.00459828
12:25:41|0.00459828
12:25:43|0.00459828
12:25:44|0.00458665
12:25:45|0.00458665
12:25:46|0.00458665
12:25:47|0.00458665
12:25:48|0.00458665
12:25:49|0.00459798
12:25:50|0.00459798
12:25:51|0.00459798
12:25:52|0.00459798
12:25:53|0.00459798
12:25:54|0.00459798
12:25:55|0.00459798
12:25:57|0.00459798
12:25:57|0.00459798
12:25:59|0.00459798
12:26:01|0.00459822
12:26:01|0.00459822
12:26:02|0.00459822
12:26:03|0.00459822
12:26:04|0.00459822
12:26:05|0.00459822
12:26:06|0.00459822
12:26:07|0.00459822
12:26:08|0.00459822
12:26:09|0.00459822
12:26:10|0.00459822
12:26:11|0.00459822
12:26:12|0.00459822
12:26:13|0.00459822
12:26:14|0.00459822
12:26:15|0.00459822
12:26:16|0.00459822
12:26:17|0.00459822
12:26:18|0.00459822
12:26:19|0.00459798
12:26:20|0.00459798
12:26:21|0.00459798
12:26:22|0.00459798
12:26:23|0.00459798
12:26:24|0.00459798
12:26:26|0.00459798
12:26:26|0.00459798
12:26:27|0.00457557
12:26:28|0.00456838
12:26:29|0.00456661
12:26:30|0.00456348
12:26:31|0.00456348
12:26:32|0.00456348
12:26:33|0.00456348
12:26:34|0.0045705
12:26:35|0.0045705
12:26:36|0.0045705
12:26:37|0.0045705
12:26:38|0.0045705
12:26:39|0.0045705
12:26:41|0.0045705
12:26:42|0.0045705
12:26:43|0.00458469
12:26:44|0.00458469
12:26:45|0.00459798
12:26:46|0.00459798
12:26:47|0.00459798
12:26:48|0.00459798
12:26:49|0.00459798
12:26:50|0.00459798
12:26:51|0.0045775
12:26:52|0.00457557
12:26:53|0.00457557
12:26:54|0.00457557
12:26:55|0.00456838
12:26:56|0.00456838
12:26:57|0.00457341
12:26:58|0.00457341
12:26:59|0.00457341
12:27:00|0.00457341
12:27:01|0.00457341
12:27:02|0.00457341
12:27:03|0.00457341
12:27:04|0.00457557
12:27:05|0.00457557
12:27:06|0.00457557
12:27:07|0.00457557
12:27:08|0.00457557
12:27:09|0.00457557
12:27:10|0.00457557
12:27:11|0.00457557
12:27:12|0.00457557
12:27:13|0.00457557
12:27:14|0.00457557
12:27:15|0.00457557
12:27:16|0.0045741
12:27:17|0.0045741
12:27:18|0.0045741
12:27:19|0.0045741
12:27:20|0.0045741
12:27:21|0.0045741
12:27:22|0.0045741
12:27:23|0.0045741
12:27:24|0.0045741
12:27:25|0.0045741
12:27:26|0.0045741
12:27:27|0.0045741
12:27:28|0.0045741
12:27:30|0.0045741
12:27:31|0.0045741
12:27:32|0.0045741
12:27:32|0.0045741
12:27:33|0.0045741
12:27:35|0.0045741
12:27:36|0.0045741
12:27:36|0.0045741
12:27:38|0.0045741
12:27:38|0.0045741
12:27:40|0.0045741
12:27:42|0.0045741
12:27:44|0.0045741
12:27:44|0.0045741
12:27:45|0.0045741
12:27:46|0.0045741
12:27:47|0.0045741
12:27:48|0.0045741
12:27:49|0.0045741
12:27:50|0.0045741
12:27:51|0.00457687
12:27:52|0.00457687
12:27:53|0.00457687
12:27:54|0.00457687
12:27:55|0.00457687
12:27:56|0.00457687
12:27:57|0.00457687
12:27:58|0.00457687
12:27:59|0.00457687
12:28:00|0.00457687
12:28:01|0.00457687
12:28:02|0.00457687
12:28:03|0.00457687
12:28:04|0.00457687
12:28:05|0.00457687
12:28:06|0.00457687
12:28:07|0.0045762
12:28:08|0.0045762
12:28:09|0.0045762
12:28:10|0.0045762
12:28:11|0.0045762
12:28:12|0.0045762
12:28:13|0.0045762
12:28:14|0.0045741
12:28:15|0.0045741
12:28:16|0.0045741
12:28:18|0.0045741
12:28:19|0.0045741
12:28:20|0.0045741
12:28:21|0.0045741
12:28:23|0.0045741
12:28:23|0.0045741
12:28:24|0.00457607
12:28:25|0.00457607
12:28:26|0.00457607
12:28:27|0.00457607
12:28:29|0.00457607
12:28:29|0.00457607
12:28:30|0.00457607
12:28:31|0.00457607
12:28:32|0.00457607
12:28:33|0.00457607
12:28:35|0.00457607
12:28:36|0.00457607
12:28:37|0.00457607
12:28:38|0.00457607
12:28:39|0.00457607
12:28:40|0.00457607
12:28:42|0.00457607
12:28:43|0.00457607
12:28:45|0.00457607
12:28:45|0.00457607
12:28:46|0.00457607
12:28:48|0.00457607
12:28:49|0.00457607
12:28:51|0.00457607
12:28:52|0.00457607
12:28:53|0.00457607
12:28:54|0.00457607
12:28:55|0.00457607
12:28:55|0.00457607
12:28:57|0.00457607
12:28:58|0.00457607
12:28:59|0.00457607
12:29:00|0.00457607
12:29:01|0.00457607
12:29:02|0.00457607
12:29:03|0.00457607
12:29:03|0.00456331
12:29:05|0.00456121
12:29:06|0.00456121
12:29:08|0.00456121
12:29:08|0.00456041
12:29:09|0.00456041
12:29:11|0.00456041
12:29:12|0.00456041
12:29:13|0.00456041
12:29:13|0.00456041
12:29:15|0.00456041
12:29:16|0.00456041
12:29:17|0.00456041
12:29:18|0.00456121
12:29:18|0.00456121
12:29:20|0.00456121
12:29:21|0.00456121
12:29:22|0.00456121
12:29:23|0.00456121
12:29:24|0.00456121
12:29:25|0.00456121
12:29:26|0.00455558
12:29:27|0.00455558
12:29:28|0.00455558
12:29:29|0.00455479
12:29:30|0.00455479
12:29:31|0.00455479
12:29:32|0.00455479
12:29:33|0.00455479
12:29:34|0.00455443
12:29:34|0.00455443
12:29:35|0.00455443
12:29:37|0.00455443
12:29:38|0.00455443
12:29:40|0.00455443
12:29:40|0.00455443
12:29:41|0.00455443
12:29:43|0.00455443
12:29:43|0.00455443
12:29:44|0.00455443
12:29:46|0.00455768
12:29:47|0.00455768
12:29:48|0.00455768
12:29:49|0.00455768
12:29:50|0.00455768
12:29:51|0.00455768
12:29:52|0.00455768
12:29:53|0.00455768
12:29:54|0.00455768
12:29:55|0.00455768
12:29:56|0.00455768
12:29:57|0.00455768
12:29:58|0.00455768
12:29:59|0.00455768
12:30:00|0.00455768
12:30:01|0.00455768
12:30:02|0.00455768
12:30:03|0.00455768
12:30:04|0.00455768
12:30:05|0.004557
12:30:06|0.004557
12:30:07|0.0045509
12:30:08|0.0045509
12:30:09|0.0045509
12:30:10|0.0045509
12:30:12|0.0045509
12:30:13|0.0045509
12:30:14|0.0045509
12:30:16|0.00456348
12:30:16|0.00456348
12:30:17|0.00456348
12:30:18|0.00456348
12:30:19|0.00456348
12:30:20|0.00456348
12:30:21|0.00457031
12:30:22|0.00457031
12:30:23|0.0045775
12:30:24|0.0045775
12:30:25|0.0045775
12:30:26|0.0045775
12:30:27|0.00458299
12:30:28|0.00458299
12:30:29|0.00456121
12:30:30|0.00456121
12:30:31|0.00456121
12:30:32|0.00456121
12:30:34|0.00456121
12:30:35|0.00456121
12:30:36|0.00455496
12:30:36|0.00456121
12:30:38|0.00456121
12:30:39|0.00456121
12:30:40|0.00456121
12:30:41|0.00456121
12:30:42|0.00456121
12:30:44|0.00456121
12:30:44|0.00456121
12:30:46|0.00457049
12:30:48|0.00457049
12:30:49|0.00457049
12:30:50|0.00455496
12:30:51|0.00455496
12:30:52|0.00455496
12:30:53|0.00455496
12:30:53|0.00455496
12:30:55|0.00455496
12:30:56|0.00455496
12:30:58|0.00455496
12:30:58|0.00455496
12:30:59|0.00455496
12:31:00|0.00455405
12:31:01|0.00455405
12:31:02|0.00455405
12:31:04|0.00455405
12:31:04|0.00455405
12:31:06|0.00455405
12:31:07|0.00455405
12:31:08|0.00455405
12:31:09|0.00455405
12:31:10|0.00455405
12:31:11|0.00455405
12:31:12|0.00455405
12:31:13|0.00455405
12:31:14|0.00455405
12:31:15|0.00455405
12:31:15|0.00455405
12:31:17|0.00455405
12:31:18|0.00455405
12:31:18|0.00455405
12:31:19|0.00455405
12:31:21|0.00455405
12:31:22|0.00455405
12:31:23|0.00455405
12:31:24|0.00455405
12:31:26|0.00455405
12:31:26|0.00455405
12:31:27|0.00455405
12:31:28|0.00455405
12:31:29|0.00456121
12:31:30|0.00455405
12:31:31|0.00455405
12:31:32|0.0045543
12:31:33|0.0045543
12:31:34|0.00455
12:31:35|0.00455
12:31:36|0.00455
12:31:38|0.00455
12:31:38|0.00455
12:31:39|0.00454709
12:31:40|0.00454915
12:31:41|0.00453947
12:31:43|0.00453943
12:31:43|0.00453943
12:31:44|0.00453263
12:31:46|0.00452164
12:31:48|0.00450931
12:31:48|0.00450931
12:31:49|0.00451999
12:31:50|0.0045266
12:31:52|0.0045266
12:31:52|0.00452741
12:31:54|0.00452741
12:31:55|0.00452741
12:31:56|0.0045266
12:31:56|0.0045266
12:31:58|0.0045266
12:31:59|0.0045266
12:32:00|0.0045266
12:32:01|0.00453001
12:32:02|0.00453001
12:32:03|0.0045266
12:32:04|0.0045266
12:32:05|0.0045266
12:32:06|0.0045266
12:32:07|0.0045266
12:32:08|0.0045266
12:32:09|0.0045266
12:32:11|0.00453001
12:32:12|0.00453001
12:32:13|0.00453453
12:32:14|0.00453453
12:32:15|0.00453453
12:32:16|0.00453453
12:32:18|0.00453453
12:32:19|0.00453453
12:32:20|0.00453453
12:32:20|0.00453453
12:32:22|0.00453453
12:32:23|0.00453453
12:32:25|0.00453453
12:32:25|0.00453453
12:32:26|0.00453453
12:32:27|0.00453453
12:32:28|0.00453453
12:32:29|0.00453453
12:32:30|0.00453453
12:32:31|0.00453453
12:32:32|0.00453453
12:32:33|0.00453453
12:32:34|0.00453453
12:32:35|0.00453947
12:32:36|0.00454167
12:32:37|0.00454245
12:32:38|0.00454245
12:32:39|0.00454245
12:32:40|0.00454245
12:32:41|0.00454245
12:32:42|0.00454245
12:32:43|0.00454882
12:32:44|0.00454882
12:32:46|0.00454882
12:32:47|0.00454882
12:32:48|0.00454759
12:32:49|0.00454759
12:32:50|0.00454759
12:32:51|0.00454759
12:32:52|0.00454759
12:32:53|0.00454759
12:32:53|0.00454759
12:32:56|0.00454759
12:32:56|0.00454759
12:32:57|0.00454759
12:32:59|0.00453563
12:33:00|0.00453563
12:33:00|0.00453563
12:33:02|0.00453563
12:33:03|0.00453453
12:33:04|0.00453453
12:33:04|0.00453453
12:33:05|0.00452566
12:33:07|0.00452566
12:33:07|0.00452582
12:33:09|0.00452582
12:33:10|0.00452582
12:33:10|0.00452582
12:33:12|0.00452582
12:33:12|0.00452582
12:33:14|0.00452582
12:33:15|0.00452582
12:33:16|0.00452582
12:33:17|0.00452582
12:33:19|0.00452582
12:33:19|0.00452582
12:33:21|0.00452582
12:33:21|0.00452582
12:33:22|0.00452582
12:33:23|0.00452582
12:33:25|0.00452582
12:33:25|0.00452582
12:33:26|0.00452582
12:33:27|0.00452582
12:33:29|0.00452582
12:33:30|0.00452582
12:33:31|0.00454882
12:33:31|0.00454882
12:33:32|0.00454882
12:33:34|0.00455597
12:33:34|0.00455597
12:33:35|0.00455597
12:33:37|0.00455597
12:33:37|0.00455597
12:33:38|0.0045598
12:33:40|0.0045598
12:33:40|0.0045598
12:33:41|0.0045598
12:33:44|0.00454884
12:33:44|0.00454884
12:33:45|0.00454884
12:33:47|0.00454884
12:33:49|0.00454884
12:33:49|0.00454884
12:33:50|0.00454884
12:33:51|0.00454884
12:33:52|0.00454884
12:33:53|0.00454884
12:33:54|0.00454884
12:33:56|0.00456047
12:33:57|0.00456047
12:33:58|0.00456047
12:33:59|0.00456047
12:33:59|0.00456047
12:34:02|0.00456047
12:34:03|0.00456047
12:34:04|0.00456047
12:34:05|0.00456047
12:34:06|0.00456047
12:34:07|0.00456047
12:34:08|0.00456047
12:34:09|0.00456047
12:34:10|0.00456047
12:34:11|0.00454442
12:34:12|0.00454442
12:34:13|0.00454442
12:34:14|0.00454442
12:34:15|0.00454442
12:34:16|0.00454442
12:34:17|0.00454442
12:34:18|0.00454442
12:34:19|0.00454442
12:34:20|0.00454442
12:34:21|0.00454442
12:34:23|0.00455737
12:34:23|0.00455737
12:34:25|0.00455737
12:34:26|0.00455737
12:34:26|0.00455737
12:34:28|0.00455737
12:34:28|0.00455737
12:34:30|0.00455737
12:34:30|0.00455737
12:34:32|0.00455737
12:34:32|0.00455737
12:34:34|0.00455737
12:34:34|0.00455662
12:34:35|0.00455662
12:34:37|0.00455662
12:34:37|0.00455662
12:34:38|0.00455662
12:34:39|0.00455662
12:34:40|0.00455662
12:34:41|0.00455662
12:34:43|0.00455662
12:34:44|0.00455662
12:34:45|0.00455662
12:34:45|0.00455662
12:34:47|0.0045411
12:34:49|0.0045411
12:34:50|0.0045411
12:34:52|0.0045411
12:34:53|0.0045411
12:34:54|0.0045411
12:34:55|0.00455644
12:34:56|0.00455644
12:34:56|0.00455644
12:34:58|0.00455644
12:34:59|0.00455644
12:35:00|0.00455644
12:35:00|0.00455644
12:35:02|0.00455644
12:35:04|0.00455644
12:35:05|0.00455644
12:35:06|0.00455644
12:35:07|0.00456124
12:35:09|0.00456242
12:35:09|0.00456242
12:35:11|0.00456242
12:35:12|0.00456242
12:35:13|0.00456242
12:35:14|0.00456242
12:35:15|0.00455611
12:35:16|0.00455611
12:35:17|0.00455611
12:35:18|0.00455611
12:35:20|0.00456314
12:35:21|0.00455454
12:35:22|0.00455454
12:35:23|0.00455454
12:35:25|0.00455454
12:35:25|0.00455454
12:35:26|0.00452529
12:35:27|0.00452529
12:35:28|0.00455909
12:35:29|0.00455909
12:35:30|0.00455909
12:35:31|0.00455909
12:35:32|0.00454882
12:35:33|0.00454304
12:35:34|0.00454304
12:35:35|0.00454304
12:35:37|0.00454304
12:35:38|0.00455506
12:35:39|0.00455506
12:35:40|0.00455506
12:35:40|0.00455506
12:35:42|0.00455506
12:35:43|0.00455506
12:35:43|0.00455506
12:35:44|0.00455506
12:35:46|0.00455506
12:35:46|0.00455506
12:35:48|0.00455506
12:35:50|0.00455506
12:35:51|0.00455506
12:35:52|0.00455506
12:35:54|0.00452164
12:35:55|0.00452164
12:35:55|0.00452164
12:35:56|0.00452164
12:35:57|0.0045345
12:35:58|0.0045345
12:36:00|0.0045345
12:36:00|0.0045345
12:36:01|0.00454166
12:36:02|0.00454166
12:36:03|0.00454166
12:36:04|0.00451935
12:36:06|0.0045184
12:36:07|0.00451771
12:36:08|0.00451771
12:36:09|0.00451771
12:36:10|0.00451771
12:36:11|0.00451771
12:36:12|0.00450098
12:36:13|0.00450098
12:36:14|0.00450098
12:36:15|0.00450046
12:36:16|0.0045
12:36:18|0.00449132
12:36:19|0.00448303
12:36:20|0.00448224
12:36:20|0.00448224
12:36:22|0.00448224
12:36:23|0.0044859
12:36:25|0.0044859
12:36:26|0.00448224
12:36:27|0.00448224
12:36:28|0.00448224
12:36:29|0.00448224
12:36:30|0.00448224
12:36:32|0.00448224
12:36:32|0.00448224
12:36:33|0.00448224
12:36:34|0.00448224
12:36:35|0.0044942
12:36:37|0.0044942
12:36:38|0.0044942
12:36:38|0.0044942
12:36:40|0.0044942
12:36:40|0.0044942
12:36:42|0.0044942
12:36:42|0.0044942
12:36:44|0.0044942
12:36:44|0.0044942
12:36:46|0.0044942
12:36:47|0.0044942
12:36:48|0.0044942
12:36:49|0.0044942
12:36:51|0.0044942
12:36:52|0.0044942
12:36:52|0.0044942
12:36:55|0.0044942
12:36:56|0.0044942
12:36:58|0.0044942
12:36:59|0.0044942
12:37:00|0.0044942
12:37:01|0.00449904
12:37:02|0.00449904
12:37:03|0.00449904
12:37:04|0.00449904
12:37:05|0.00449904
12:37:07|0.0044942
12:37:07|0.0044942
12:37:08|0.0044942
12:37:09|0.00448768
12:37:10|0.00448768
12:37:11|0.00448768
12:37:12|0.00448768
12:37:14|0.00448768
12:37:14|0.00448768
12:37:15|0.00448768
12:37:16|0.00448768
12:37:18|0.00448768
12:37:19|0.00448768
12:37:20|0.00448768
12:37:21|0.0044942
12:37:22|0.0044942
12:37:23|0.0044942
12:37:24|0.00448768
12:37:25|0.00448768
12:37:26|0.00448768
12:37:27|0.00448768
12:37:28|0.00448474
12:37:29|0.00448474
12:37:30|0.00448474
12:37:31|0.00448474
12:37:32|0.00448474
12:37:33|0.00448474
12:37:34|0.00448474
12:37:35|0.00448474
12:37:36|0.00448474
12:37:37|0.00448474
12:37:38|0.00448474
12:37:39|0.00448768
12:37:40|0.00448768
12:37:41|0.00448768
12:37:42|0.00448768
12:37:43|0.00448768
12:37:44|0.00448768
12:37:45|0.00448768
12:37:46|0.00448768
12:37:47|0.00448303
12:37:48|0.00448224
12:37:49|0.00448224
12:37:51|0.00448224
12:37:51|0.00448224
12:37:54|0.00448224
12:37:55|0.00448224
12:37:57|0.00448224
12:37:57|0.00448224
12:37:59|0.00448224
12:38:00|0.00448224
12:38:00|0.00448224
12:38:02|0.00449759
12:38:03|0.00449759
12:38:03|0.00449759
12:38:05|0.00449759
12:38:06|0.00449759
12:38:07|0.00449759
12:38:08|0.00449759
12:38:09|0.00449759
12:38:10|0.00449904
12:38:11|0.00449904
12:38:12|0.0045
12:38:13|0.00450611
12:38:14|0.00450611
12:38:16|0.00450013
12:38:17|0.00450013
12:38:17|0.00450013
12:38:18|0.00450013
12:38:19|0.00450013
12:38:20|0.00450013
12:38:21|0.00450013
12:38:23|0.00450013
12:38:24|0.00450013
12:38:24|0.00450013
12:38:26|0.00450013
12:38:28|0.00450013
12:38:29|0.0045132
12:38:30|0.0045132
12:38:31|0.0045132
12:38:32|0.0045132
12:38:33|0.0045132
12:38:34|0.0045132
12:38:35|0.0045132
12:38:36|0.0045132
12:38:37|0.0045132
12:38:38|0.0045132
12:38:39|0.0045132
12:38:39|0.0045132
12:38:41|0.0045132
12:38:42|0.0045132
12:38:44|0.0045132
12:38:44|0.0045132
12:38:45|0.0045132
12:38:46|0.0045132
12:38:47|0.0045132
12:38:48|0.0045132
12:38:49|0.0045132
12:38:51|0.0045132
12:38:51|0.0045132
12:38:52|0.0045132
12:38:53|0.0045132
12:38:55|0.0045132
12:38:56|0.00451462
12:38:57|0.0045132
12:38:57|0.0045132
12:38:59|0.0045132
12:39:01|0.0045132
12:39:01|0.0045132
12:39:03|0.0045132
12:39:04|0.0045132
12:39:04|0.0045132
12:39:05|0.0045132
12:39:06|0.0045132
12:39:08|0.0045132
12:39:08|0.00449897
12:39:09|0.00449897
12:39:10|0.00449897
12:39:11|0.00449897
12:39:13|0.00449897
12:39:13|0.00449897
12:39:14|0.00449897
12:39:16|0.00451771
12:39:16|0.00452029
12:39:18|0.00452029
12:39:18|0.00452029
12:39:19|0.00452029
12:39:20|0.00452029
12:39:21|0.00452029
12:39:22|0.00452029
12:39:23|0.00452741
12:39:24|0.00452741
12:39:25|0.00452741
12:39:26|0.00452741
12:39:27|0.00452741
12:39:28|0.00452741
12:39:29|0.00452741
12:39:30|0.00452741
12:39:31|0.00452741
12:39:32|0.00452741
12:39:33|0.00452741
12:39:34|0.00452741
12:39:35|0.00452741
12:39:36|0.00452331
12:39:37|0.00452331
12:39:38|0.00452331
12:39:39|0.00452331
12:39:40|0.00452331
12:39:41|0.00452331
12:39:42|0.00452331
12:39:43|0.00452331
12:39:44|0.00452331
12:39:45|0.00452331
12:39:46|0.00452331
12:39:47|0.00452331
12:39:48|0.00452331
12:39:49|0.00452331
12:39:50|0.00452331
12:39:52|0.00452331
12:39:53|0.00452331
12:39:55|0.00452331
12:39:56|0.00452331
12:39:57|0.00452331
12:39:58|0.00452331
12:40:00|0.00452331
12:40:01|0.00452331
12:40:02|0.00452331
12:40:02|0.00452331
12:40:04|0.00452331
12:40:05|0.00452331
12:40:06|0.00452331
12:40:08|0.00451202
12:40:09|0.00451202
12:40:10|0.00451202
12:40:11|0.00451202
12:40:12|0.00451202
12:40:13|0.00451202
12:40:14|0.00451202
12:40:15|0.00451202
12:40:15|0.00451202
12:40:17|0.00451202
12:40:18|0.00451202
12:40:19|0.00451202
12:40:20|0.00451202
12:40:21|0.00451202
12:40:22|0.00451202
12:40:23|0.00451202
12:40:24|0.00451202
12:40:25|0.00451202
12:40:26|0.00451202
12:40:28|0.00451202
12:40:28|0.00451202
12:40:29|0.00451202
12:40:30|0.00451202
12:40:31|0.00451202
12:40:32|0.00451202
12:40:33|0.00451202
12:40:34|0.00451202
12:40:35|0.00451202
12:40:36|0.00451202
12:40:38|0.00451202
12:40:38|0.00451202
12:40:39|0.00451464
12:40:40|0.00451464
12:40:41|0.00451464
12:40:42|0.00451464
12:40:43|0.00451464
12:40:45|0.00451493
12:40:46|0.00451493
12:40:47|0.00451493
12:40:48|0.00451493
12:40:49|0.00451493
12:40:50|0.00451493
12:40:51|0.00451493
12:40:52|0.00451493
12:40:54|0.00451493
12:40:55|0.00451464
12:40:56|0.00451464
12:40:57|0.00451464
12:40:58|0.00451464
12:40:59|0.00451464
12:41:01|0.00451464
12:41:02|0.00451464
12:41:03|0.00451464
12:41:04|0.00451925
12:41:05|0.00451925
12:41:06|0.0045113
12:41:07|0.0045113
12:41:08|0.0045113
12:41:09|0.0045113
12:41:10|0.00450421
12:41:11|0.00450013
12:41:12|0.00450013
12:41:13|0.00450013
12:41:14|0.0044859
12:41:15|0.0044859
12:41:16|0.0044859
12:41:17|0.00449613
12:41:18|0.00449613
12:41:19|0.00449613
12:41:20|0.00449613
12:41:21|0.00449613
12:41:22|0.00449613
12:41:23|0.00449613
12:41:24|0.00449613
12:41:25|0.00449613
12:41:25|0.00449613
12:41:28|0.00448466
12:41:28|0.00448466
12:41:29|0.00448466
12:41:30|0.00448466
12:41:31|0.00448466
12:41:32|0.00448466
12:41:33|0.00448466
12:41:34|0.00448466
12:41:35|0.00448466
12:41:36|0.00448466
12:41:37|0.00448466
12:41:38|0.00448466
12:41:39|0.00448466
12:41:40|0.00448466
12:41:41|0.00448466
12:41:42|0.00448466
12:41:43|0.00448466
12:41:44|0.00448466
12:41:45|0.00448466
12:41:46|0.00448466
12:41:47|0.00448466
12:41:49|0.00448466
12:41:50|0.00448466
12:41:51|0.00448466
12:41:52|0.00448466
12:41:53|0.00448466
12:41:55|0.00448466
12:41:56|0.00448466
12:41:58|0.00449387
12:41:58|0.00449387
12:42:00|0.00449387
12:42:01|0.00449387
12:42:02|0.00449681
12:42:03|0.00449681
12:42:04|0.00449196
12:42:05|0.00449196
12:42:06|0.00449196
12:42:07|0.00449196
12:42:08|0.00449196
12:42:09|0.00449196
12:42:10|0.00449196
12:42:11|0.00449196
12:42:12|0.00447598
12:42:13|0.00448468
12:42:14|0.00448468
12:42:15|0.00448468
12:42:16|0.00448468
12:42:17|0.00449197
12:42:18|0.00449197
12:42:19|0.00449681
12:42:20|0.00449681
12:42:21|0.0044919
12:42:22|0.0044919
12:42:23|0.0044919
12:42:24|0.0044919
12:42:25|0.0044919
12:42:26|0.0044919
12:42:27|0.0044919
12:42:28|0.0044919
12:42:29|0.0044919
12:42:30|0.0044919
12:42:31|0.0044919
12:42:32|0.0044919
12:42:33|0.00447599
12:42:34|0.00447599
12:42:35|0.00447599
12:42:36|0.00447599
12:42:37|0.00447599
12:42:38|0.00447599
12:42:39|0.00449904
12:42:40|0.00449904
12:42:41|0.00449904
12:42:42|0.00449904
12:42:43|0.00449904
12:42:44|0.00449904
12:42:45|0.00449904
12:42:46|0.00449904
12:42:47|0.00449904
12:42:48|0.00449838
12:42:49|0.00450844
12:42:50|0.00450844
12:42:51|0.00450844
12:42:52|0.00450844
12:42:53|0.00450844
12:42:54|0.00450844
12:42:56|0.00450844
12:42:56|0.00450844
12:42:58|0.00450844
12:43:00|0.00450844
12:43:01|0.00450844
12:43:02|0.00450844
12:43:02|0.00450844
12:43:04|0.00449008
12:43:05|0.00449008
12:43:06|0.00449008
12:43:07|0.00449008
12:43:08|0.00449008
12:43:09|0.00449008
12:43:10|0.00449008
12:43:11|0.00449008
12:43:12|0.00448303
12:43:13|0.00448303
12:43:15|0.00448303
12:43:15|0.00448303
12:43:16|0.00448303
12:43:17|0.00448303
12:43:18|0.00448303
12:43:19|0.00449904
12:43:20|0.00451133
12:43:21|0.00451133
12:43:22|0.00451133
12:43:23|0.00451133
12:43:24|0.00451133
12:43:25|0.00451133
12:43:26|0.00451133
12:43:27|0.00451133
12:43:28|0.00451133
12:43:29|0.00451133
12:43:30|0.00451133
12:43:31|0.00451133
12:43:32|0.00451133
12:43:33|0.00451133
12:43:34|0.00451133
12:43:36|0.00451133
12:43:36|0.00451133
12:43:37|0.00451133
12:43:38|0.00449008
12:43:39|0.00449008
12:43:40|0.00449008
12:43:41|0.00449008
12:43:42|0.00449008
12:43:43|0.00449008
12:43:44|0.00449008
12:43:45|0.00449008
12:43:46|0.00449461
12:43:47|0.00449461
12:43:48|0.00449461
12:43:49|0.00449461
12:43:50|0.00449461
12:43:51|0.00449461
12:43:52|0.00449461
12:43:53|0.00449461
12:43:54|0.00449461
12:43:56|0.00449461
12:43:56|0.00449461
12:43:59|0.00449461
12:43:59|0.00449461
12:44:01|0.00449461
12:44:02|0.00449461
12:44:03|0.00449461
12:44:05|0.00447604
12:44:05|0.00447604
12:44:06|0.00447604
12:44:08|0.00446944
12:44:09|0.00446944
12:44:10|0.00446944
12:44:11|0.00448142
12:44:12|0.00448142
12:44:13|0.00448142
12:44:14|0.00448142
12:44:15|0.00448142
12:44:16|0.00448142
12:44:18|0.00448142
12:44:18|0.00448142
12:44:20|0.00448142
12:44:21|0.00448142
12:44:22|0.00448142
12:44:23|0.00448142
12:44:24|0.00448142
12:44:25|0.00448142
12:44:27|0.00448142
12:44:27|0.00448142
12:44:29|0.00448142
12:44:30|0.00448142
12:44:30|0.00448142
12:44:31|0.00448142
12:44:33|0.00448142
12:44:34|0.00448142
12:44:35|0.00448142
12:44:35|0.00448142
12:44:37|0.00448142
12:44:38|0.00448142
12:44:39|0.00448142
12:44:39|0.00448142
12:44:41|0.00448142
12:44:41|0.00448142
12:44:43|0.00448552
12:44:44|0.00448552
12:44:44|0.00448552
12:44:46|0.00448552
12:44:47|0.00448552
12:44:48|0.00448552
12:44:49|0.0044918
12:44:50|0.0044918
12:44:51|0.0044918
12:44:52|0.0044918
12:44:53|0.00449283
12:44:54|0.00449283
12:44:55|0.00449283
12:44:56|0.00449283
12:44:58|0.00448644
12:44:59|0.00448644
12:45:01|0.00448644
12:45:02|0.00448
12:45:03|0.00448
12:45:04|0.00448
12:45:05|0.00448
12:45:06|0.00448
12:45:07|0.00448
12:45:08|0.00447599
12:45:09|0.00447599
12:45:10|0.00447599
12:45:11|0.00447599
12:45:12|0.00447599
12:45:13|0.00446936
12:45:14|0.00446936
12:45:15|0.00446936
12:45:16|0.00446936
12:45:17|0.00446884
12:45:18|0.00446475
12:45:20|0.00446235
12:45:21|0.00446235
12:45:22|0.00446235
12:45:23|0.00446235
12:45:24|0.00445701
12:45:24|0.00445493
12:45:26|0.00445357
12:45:27|0.00445
12:45:28|0.00445
12:45:29|0.00445
12:45:30|0.00444793
12:45:31|0.00444793
12:45:32|0.00444793
12:45:32|0.00444793
12:45:33|0.00444133
12:45:35|0.00444133
12:45:36|0.00444133
12:45:36|0.00444133
12:45:38|0.00444133
12:45:39|0.00444133
12:45:40|0.00444133
12:45:41|0.00444133
12:45:42|0.00444133
12:45:43|0.00445176
12:45:44|0.00445176
12:45:45|0.00445176
12:45:46|0.00445176
12:45:47|0.00445176
12:45:48|0.00445176
12:45:49|0.00445176
12:45:50|0.00445176
12:45:50|0.00445176
12:45:53|0.00445176
12:45:53|0.00445176
12:45:54|0.00445176
12:45:55|0.00445176
12:45:56|0.00446381
12:45:58|0.00446381
12:45:59|0.00446381
12:46:01|0.00447084
12:46:02|0.00447084
12:46:03|0.00447084
12:46:04|0.00447084
12:46:05|0.00447084
12:46:06|0.00447084
12:46:08|0.00445517
12:46:09|0.00445517
12:46:09|0.00445494
12:46:11|0.00445494
12:46:12|0.00445494
12:46:13|0.00445494
12:46:14|0.00446761
12:46:16|0.00445755
12:46:16|0.00445755
12:46:17|0.00445755
12:46:18|0.00445755
12:46:19|0.00445755
12:46:20|0.00445755
12:46:21|0.00447054
12:46:23|0.00446381
12:46:24|0.00446381
12:46:25|0.00446381
12:46:25|0.00446381
12:46:27|0.00446381
12:46:28|0.00446385
12:46:29|0.00446385
12:46:30|0.00446385
12:46:31|0.00446385
12:46:32|0.00446385
12:46:34|0.00446385
12:46:34|0.00446385
12:46:35|0.00446385
12:46:36|0.00447417
12:46:38|0.00447417
12:46:39|0.00447417
12:46:40|0.00447417
12:46:41|0.00447418
12:46:42|0.00446967
12:46:43|0.00447787
12:46:44|0.00447787
12:46:46|0.00447787
12:46:47|0.00447787
12:46:48|0.00447787
12:46:50|0.00447787
12:46:50|0.00447787
12:46:52|0.00447787
12:46:54|0.00447787
12:46:55|0.00447787
12:46:56|0.00447787
12:46:56|0.00447787
12:46:58|0.00447787
12:46:59|0.00447787
12:47:01|0.00447787
12:47:02|0.00447787
12:47:04|0.00447787
12:47:05|0.00447787
12:47:05|0.00447787
12:47:07|0.00447787
12:47:07|0.00447787
12:47:10|0.00447787
12:47:10|0.00447787
12:47:12|0.00447787
12:47:13|0.00447787
12:47:14|0.00447787
12:47:15|0.00447787
12:47:16|0.00447787
12:47:18|0.00447787
12:47:18|0.00447787
12:47:19|0.00447787
12:47:20|0.00447787
12:47:21|0.00451462
12:47:22|0.00452029
12:47:23|0.00452029
12:47:24|0.00452029
12:47:25|0.00452029
12:47:26|0.00452029
12:47:27|0.00452029
12:47:28|0.00452029
12:47:29|0.00452029
12:47:30|0.00452029
12:47:32|0.00452029
12:47:33|0.00452029
12:47:33|0.00452029
12:47:35|0.00452029
12:47:35|0.00452029
12:47:36|0.00452029
12:47:39|0.00452029
12:47:39|0.00452029
12:47:40|0.00452029
12:47:41|0.00452029
12:47:42|0.00452029
12:47:43|0.00452029
12:47:44|0.00452029
12:47:45|0.00452029
12:47:46|0.00452029
12:47:48|0.00452029
12:47:50|0.00452029
12:47:50|0.00452029
12:47:51|0.00452029
12:47:52|0.00452029
12:47:53|0.00452029
12:47:54|0.00452029
12:47:55|0.00452029
12:47:56|0.00452029
12:47:57|0.00452029
12:47:58|0.00452029
12:48:00|0.00452029
12:48:01|0.00452029
12:48:03|0.00452348
12:48:04|0.00452348
12:48:05|0.00452348
12:48:06|0.00453239
12:48:07|0.00453239
12:48:08|0.00453453
12:48:09|0.00453453
12:48:10|0.00453457
12:48:12|0.00453457
12:48:13|0.00452296
12:48:14|0.00452296
12:48:15|0.00452296
12:48:16|0.00452081
12:48:17|0.0045184
12:48:18|0.0045184
12:48:19|0.0045184
12:48:20|0.0045184
12:48:20|0.0045184
12:48:21|0.0045184
12:48:24|0.0045184
12:48:24|0.0045184
12:48:25|0.0045184
12:48:26|0.0045184
12:48:27|0.0045184
12:48:28|0.0045184
12:48:29|0.0045184
12:48:30|0.0045184
12:48:31|0.0045184
12:48:32|0.0045184
12:48:33|0.0045184
12:48:34|0.0045184
12:48:35|0.0045184
12:48:36|0.0045184
12:48:37|0.0045184
12:48:38|0.00452684
12:48:39|0.00452727
12:48:40|0.00452727
12:48:41|0.00452727
12:48:42|0.00452727
12:48:43|0.00452727
12:48:44|0.00452727
12:48:45|0.00452727
12:48:46|0.00452727
12:48:47|0.00452727
12:48:48|0.00452727
12:48:50|0.00452727
12:48:51|0.00452727
12:48:52|0.00452727
12:48:53|0.00452727
12:48:54|0.00452727
12:48:54|0.00452727
12:48:56|0.00452727
12:48:57|0.00452727
12:48:58|0.00452727
12:48:59|0.00450427
12:49:00|0.00450427
12:49:02|0.00450427
12:49:03|0.00450427
12:49:04|0.00450427
12:49:06|0.00450427
12:49:06|0.00450427
12:49:07|0.00450427
12:49:09|0.00450427
12:49:10|0.00450427
12:49:10|0.0045133
12:49:12|0.0045133
12:49:13|0.00452706
12:49:14|0.00452706
12:49:15|0.00452706
12:49:17|0.00452706
12:49:17|0.00452706
12:49:18|0.00452706
12:49:19|0.00452706
12:49:20|0.00452706
12:49:21|0.0045151
12:49:22|0.0045151
12:49:23|0.0045151
12:49:24|0.0045151
12:49:25|0.0045151
12:49:26|0.0045151
12:49:27|0.0045151
12:49:28|0.0045151
12:49:29|0.00452741
12:49:30|0.00452741
12:49:31|0.00452741
12:49:32|0.00452754
12:49:33|0.00452754
12:49:34|0.00452754
12:49:35|0.00453206
12:49:36|0.00453206
12:49:37|0.00453206
12:49:38|0.00453206
12:49:39|0.00453206
12:49:40|0.00453206
12:49:41|0.00453206
12:49:42|0.00453206
12:49:43|0.00453113
12:49:44|0.00453113
12:49:45|0.00453113
12:49:46|0.00453113
12:49:48|0.00453113
12:49:50|0.00453113
12:49:50|0.00453113
12:49:52|0.00453113
12:49:53|0.00453113
12:49:54|0.00453113
12:49:55|0.00453113
12:49:55|0.00453113
12:49:57|0.00453113
12:49:58|0.00453113
12:49:59|0.00453113
12:50:00|0.00453113
12:50:01|0.00453113
12:50:02|0.00453113
12:50:03|0.00453113
12:50:04|0.00453113
12:50:06|0.00453113
12:50:07|0.00453113
12:50:08|0.00453113
12:50:09|0.00453113
12:50:09|0.00453113
12:50:10|0.00453113
12:50:12|0.00453113
12:50:13|0.00453113
12:50:14|0.00453113
12:50:15|0.00453113
12:50:16|0.00453113
12:50:16|0.00453113
12:50:17|0.00453113
12:50:18|0.00453113
12:50:19|0.00453113
12:50:21|0.00453113
12:50:21|0.00453113
12:50:22|0.00453113
12:50:24|0.00453113
12:50:24|0.00453113
12:50:25|0.0045113
12:50:26|0.0045113
12:50:28|0.0045113
12:50:29|0.0045113
12:50:30|0.0045113
12:50:30|0.0045113
12:50:32|0.0045113
12:50:34|0.0045113
12:50:34|0.0045113
12:50:36|0.0045113
12:50:37|0.0045113
12:50:37|0.00450435
12:50:39|0.00450435
12:50:40|0.00450435
12:50:41|0.00450435
12:50:42|0.00450435
12:50:44|0.00450435
12:50:44|0.00450435
12:50:46|0.00450435
12:50:47|0.00450435
12:50:47|0.00450435
12:50:48|0.00450435
12:50:50|0.00450435
12:50:50|0.00451177
12:50:51|0.00451177
12:50:53|0.00451177
12:50:53|0.00451177
12:50:55|0.00451177
12:50:56|0.00451177
12:50:57|0.00451177
12:50:58|0.00451177
12:50:59|0.00451177
12:51:00|0.00451177
12:51:01|0.00451177
12:51:02|0.00451177
12:51:03|0.00451177
12:51:05|0.00451177
12:51:06|0.00451177
12:51:08|0.00451177
12:51:08|0.00451177
12:51:09|0.00451177
12:51:10|0.00451177
12:51:11|0.00451177
12:51:13|0.00452506
12:51:14|0.00452506
12:51:15|0.00452506
12:51:16|0.00452506
12:51:17|0.00452741
12:51:18|0.00452741
12:51:19|0.00453348
12:51:20|0.00453348
12:51:20|0.00453348
12:51:22|0.00453426
12:51:23|0.00453426
12:51:24|0.00453426
12:51:25|0.00453426
12:51:26|0.00453426
12:51:27|0.00453426
12:51:28|0.00453426
12:51:29|0.00453426
12:51:30|0.00453426
12:51:30|0.00453426
12:51:31|0.00453426
12:51:34|0.00453947
12:51:35|0.00453947
12:51:36|0.00453947
12:51:36|0.00453947
12:51:38|0.00453947
12:51:38|0.00453947
12:51:39|0.00453947
12:51:41|0.00453947
12:51:42|0.00453947
12:51:42|0.00453947
12:51:44|0.00453947
12:51:45|0.00454167
12:51:45|0.00454167
12:51:46|0.00454167
12:51:48|0.00454167
12:51:48|0.00454167
12:51:50|0.00454167
12:51:50|0.00454004
12:51:52|0.00454004
12:51:52|0.00454004
12:51:54|0.00454004
12:51:55|0.00454004
12:51:56|0.00454004
12:51:57|0.00454004
12:51:58|0.00454004
12:51:59|0.00454004
12:52:00|0.00454004
12:52:01|0.00454004
12:52:02|0.00454667
12:52:04|0.00454667
12:52:06|0.00454667
12:52:06|0.00454667
12:52:08|0.00454667
12:52:09|0.00454667
12:52:10|0.00454667
12:52:12|0.00454762
12:52:13|0.00454762
12:52:14|0.00454762
12:52:15|0.00454762
12:52:17|0.00454762
12:52:18|0.00454167
12:52:19|0.00454167
12:52:20|0.00454167
12:52:21|0.00454004
12:52:22|0.00454004
12:52:23|0.00454004
12:52:24|0.00454004
12:52:25|0.00453667
12:52:26|0.00453667
12:52:27|0.00452551
12:52:28|0.00452551
12:52:30|0.00452551
12:52:31|0.00452551
12:52:31|0.00452551
12:52:33|0.00452551
12:52:35|0.00452551
12:52:35|0.00452551
12:52:36|0.00452551
12:52:37|0.00452551
12:52:38|0.00452551
12:52:39|0.00452551
12:52:40|0.00452551
12:52:41|0.00452551
12:52:42|0.00452551
12:52:43|0.00452551
12:52:44|0.00452551
12:52:45|0.00452551
12:52:46|0.00454167
12:52:47|0.00454167
12:52:48|0.00454167
12:52:49|0.00454167
12:52:50|0.00454167
12:52:51|0.00454167
12:52:52|0.00454167
12:52:53|0.00454167
12:52:54|0.00454167
12:52:55|0.00454167
12:52:56|0.00454167
12:52:57|0.00454167
12:52:58|0.00454167
12:52:59|0.00454167
12:53:00|0.00454167
12:53:01|0.00454761
12:53:03|0.00454761
12:53:04|0.00454761
12:53:05|0.00454761
12:53:07|0.00454761
12:53:09|0.00454761
12:53:09|0.004541
12:53:10|0.004541
12:53:11|0.004541
12:53:12|0.004541
12:53:13|0.004541
12:53:14|0.004541
12:53:15|0.004541
12:53:16|0.004541
12:53:17|0.004541
12:53:18|0.004541
12:53:19|0.004541
12:53:20|0.004541
12:53:21|0.00452949
12:53:22|0.00452949
12:53:23|0.00452949
12:53:24|0.00452949
12:53:25|0.00452949
12:53:26|0.00452949
12:53:27|0.00452949
12:53:28|0.00452949
12:53:29|0.00452949
12:53:30|0.00452949
12:53:31|0.00452949
12:53:32|0.00452949
12:53:33|0.00452949
12:53:34|0.00452949
12:53:35|0.00452949
12:53:36|0.00452949
12:53:37|0.00452949
12:53:38|0.00452949
12:53:39|0.00452949
12:53:40|0.00452949
12:53:42|0.00452949
12:53:43|0.00452949
12:53:43|0.00452949
12:53:45|0.00452949
12:53:45|0.00452949
12:53:47|0.00452949
12:53:47|0.00452897
12:53:49|0.00452897
12:53:50|0.00452897
12:53:51|0.00452897
12:53:52|0.00452897
12:53:53|0.00452949
12:53:54|0.00452949
12:53:54|0.00452739
12:53:56|0.00452739
12:53:57|0.00452739
12:53:58|0.00452739
12:53:59|0.00452739
12:54:01|0.00452739
12:54:01|0.00452739
12:54:02|0.00452739
12:54:03|0.00452739
12:54:04|0.00453821
12:54:06|0.00453821
12:54:06|0.00453821
12:54:08|0.00453821
12:54:09|0.00453821
12:54:10|0.00453821
12:54:12|0.00453113
12:54:12|0.00453113
12:54:14|0.00453113
12:54:15|0.00453113
12:54:16|0.00453113
12:54:17|0.00453113
12:54:18|0.00453821
12:54:19|0.00453821
12:54:20|0.00453821
12:54:21|0.00453821
12:54:22|0.00453821
12:54:23|0.00453821
12:54:24|0.00453821
12:54:25|0.00453821
12:54:26|0.00453821
12:54:27|0.00453821
12:54:28|0.00453821
12:54:29|0.00453821
12:54:30|0.00452298
12:54:31|0.00452298
12:54:32|0.00452298
12:54:33|0.00452298
12:54:34|0.00452298
12:54:35|0.00453821
12:54:36|0.00453821
12:54:37|0.00453821
12:54:38|0.00453821
12:54:39|0.00453821
12:54:40|0.00453821
12:54:41|0.00453821
12:54:42|0.00453821
12:54:44|0.00453821
12:54:44|0.00453821
12:54:46|0.00453821
12:54:46|0.00453821
12:54:47|0.00453821
12:54:49|0.00453821
12:54:50|0.00453821
12:54:51|0.00453821
12:54:52|0.00453821
12:54:53|0.00453821
12:54:54|0.00453821
12:54:55|0.00453821
12:54:56|0.00453821
12:54:57|0.00453821
12:54:58|0.00453821
12:54:59|0.00453821
12:55:00|0.00453821
12:55:01|0.00453821
12:55:02|0.00453821
12:55:03|0.00453821
12:55:04|0.00453821
12:55:05|0.00453821
12:55:07|0.00453821
12:55:07|0.00453821
12:55:09|0.00453821
12:55:11|0.00453821
12:55:13|0.00453821
12:55:14|0.00453821
12:55:15|0.00453821
12:55:17|0.00453821
12:55:18|0.00453821
12:55:19|0.00453821
12:55:20|0.00453821
12:55:21|0.00453821
12:55:22|0.00453821
12:55:23|0.00453821
12:55:24|0.00453821
12:55:25|0.00453821
12:55:26|0.00453821
12:55:27|0.00453821
12:55:28|0.00453821
12:55:29|0.00453821
12:55:30|0.00453821
12:55:31|0.00453821
12:55:32|0.00453821
12:55:33|0.00453821
12:55:34|0.00453821
12:55:35|0.00453821
12:55:36|0.00453821
12:55:38|0.0045184
12:55:39|0.0045184
12:55:40|0.0045184
12:55:41|0.0045184
12:55:42|0.0045184
12:55:42|0.0045184
12:55:45|0.0045184
12:55:45|0.0045184
12:55:46|0.0045184
12:55:47|0.0045184
12:55:48|0.0045184
12:55:49|0.0045184
12:55:50|0.0045184
12:55:51|0.0045184
12:55:52|0.0045184
12:55:53|0.0045184
12:55:54|0.0045184
12:55:55|0.0045184
12:55:57|0.0045184
12:55:58|0.0045184
12:55:58|0.0045184
12:56:00|0.0045184
12:56:01|0.0045184
12:56:02|0.0045184
12:56:02|0.0045184
12:56:04|0.0045184
12:56:05|0.0045184
12:56:06|0.0045184
12:56:06|0.0045184
12:56:09|0.0045184
12:56:10|0.0045184
12:56:11|0.0045184
12:56:12|0.0045336
12:56:13|0.0045336
12:56:14|0.0045336
12:56:15|0.0045336
12:56:16|0.0045336
12:56:17|0.0045336
12:56:18|0.0045336
12:56:20|0.00451771
12:56:21|0.0045113
12:56:22|0.0045113
12:56:24|0.0045113
12:56:25|0.0045113
12:56:26|0.0045113
12:56:27|0.00452741
12:56:28|0.00452674
12:56:28|0.00452674
12:56:30|0.00452674
12:56:31|0.00452674
12:56:32|0.00452674
12:56:33|0.00452674
12:56:33|0.00452674
12:56:34|0.00452674
12:56:36|0.00452674
12:56:37|0.00452674
12:56:38|0.00452674
12:56:39|0.00452674
12:56:40|0.00452674
12:56:42|0.00452674
12:56:42|0.00452674
12:56:43|0.00452674
12:56:44|0.00452674
12:56:45|0.00452674
12:56:46|0.00452674
12:56:47|0.00452674
12:56:48|0.00452674
12:56:49|0.00452674
12:56:50|0.00452674
12:56:51|0.00452674
12:56:52|0.00452674
12:56:53|0.00452674
12:56:54|0.00452674
12:56:55|0.00452674
12:56:56|0.00452674
12:56:57|0.00452674
12:56:58|0.00452674
12:56:59|0.00452674
12:57:00|0.00452674
12:57:01|0.00452674
12:57:02|0.00452674
12:57:03|0.00452674
12:57:04|0.00452674
12:57:05|0.00452674
12:57:06|0.00452674
12:57:07|0.00452674
12:57:09|0.00452674
12:57:11|0.00452106
12:57:11|0.00452106
12:57:13|0.00452106
12:57:14|0.00452106
12:57:15|0.00452106
12:57:16|0.00452106
12:57:18|0.00452106
12:57:19|0.00452106
12:57:21|0.00452106
12:57:21|0.00452106
12:57:22|0.00452106
12:57:23|0.00452106
12:57:24|0.00452106
12:57:25|0.00452106
12:57:26|0.00452106
12:57:27|0.00452106
12:57:28|0.00452106
12:57:29|0.00452106
12:57:31|0.00452106
12:57:31|0.00452393
12:57:33|0.00452393
12:57:34|0.00452393
12:57:35|0.00452393
12:57:36|0.00452393
12:57:37|0.00452393
12:57:38|0.00452393
12:57:39|0.00452393
12:57:40|0.00452393
12:57:41|0.00452393
12:57:42|0.00452393
12:57:42|0.00452393
12:57:43|0.00452393
12:57:45|0.00452393
12:57:46|0.00452393
12:57:48|0.00452393
12:57:48|0.00452393
12:57:49|0.00452393
12:57:50|0.00452393
12:57:52|0.00452393
12:57:53|0.00452393
12:57:54|0.00452393
12:57:55|0.00452393
12:57:56|0.00452393
12:57:57|0.00452393
12:57:58|0.00452393
12:57:59|0.00452393
12:58:00|0.00452393
12:58:01|0.00452393
12:58:02|0.00452393
12:58:03|0.00452393
12:58:04|0.00452393
12:58:05|0.00452393
12:58:06|0.00452393
12:58:07|0.00452393
12:58:08|0.00452393
12:58:09|0.00452393
12:58:11|0.00452393
12:58:11|0.00452393
12:58:13|0.00452393
12:58:15|0.00452741
12:58:16|0.00452741
12:58:17|0.00453945
12:58:18|0.00453945
12:58:20|0.00453945
12:58:20|0.00453945
12:58:21|0.00453945
12:58:22|0.00453945
12:58:23|0.00453945
12:58:25|0.00453945
12:58:25|0.00453945
12:58:27|0.00453945
12:58:28|0.00453945
12:58:29|0.00453945
12:58:30|0.00453945
12:58:30|0.00453945
12:58:32|0.00453945
12:58:32|0.00453945
12:58:34|0.00453945
12:58:35|0.00453945
12:58:36|0.00453945
12:58:37|0.00453945
12:58:37|0.00453945
12:58:39|0.00453945
12:58:40|0.00453945
12:58:42|0.00453945
12:58:43|0.00453945
12:58:44|0.00453945
12:58:44|0.00453945
12:58:46|0.00453945
12:58:47|0.00453945
12:58:48|0.00453945
12:58:49|0.00453945
12:58:50|0.00453945
12:58:51|0.00453945
12:58:52|0.00453945
12:58:53|0.00453945
12:58:54|0.00453945
12:58:55|0.00453945
12:58:56|0.00453945
12:58:57|0.00453945
12:58:58|0.00453945
12:58:59|0.00453945
12:59:00|0.00453945
12:59:01|0.00453945
12:59:02|0.00453945
12:59:02|0.00453945
12:59:04|0.00453945
12:59:05|0.00453945
12:59:06|0.00453945
12:59:06|0.00453945
12:59:08|0.00453945
12:59:09|0.00453945
12:59:10|0.00453945
12:59:10|0.00453945
12:59:13|0.00453945
12:59:13|0.00453945
12:59:15|0.00453945
12:59:16|0.00453945
12:59:17|0.00453945
12:59:19|0.00453945
12:59:19|0.00453945
12:59:21|0.00453945
12:59:21|0.00453945
12:59:22|0.00453945
12:59:24|0.00453945
12:59:24|0.00453945
12:59:25|0.00453945
12:59:28|0.00453945
12:59:28|0.00453945
12:59:29|0.00453945
12:59:30|0.00453945
12:59:31|0.00453945
12:59:32|0.00452298
12:59:33|0.00452298
12:59:34|0.00452298
12:59:35|0.00452298
12:59:36|0.00452298
12:59:37|0.00452279
12:59:38|0.00452279
12:59:40|0.00452279
12:59:41|0.00452279
12:59:42|0.00452279
12:59:43|0.00452279
12:59:43|0.00452279
12:59:45|0.00452279
12:59:46|0.00452279
12:59:47|0.00452279
12:59:49|0.00452279
12:59:49|0.00452279
12:59:51|0.00452279
12:59:51|0.00452279
12:59:52|0.00452279
12:59:53|0.00452279
12:59:54|0.00452279
12:59:56|0.00452279
12:59:56|0.00452279
12:59:57|0.00452279
12:59:59|0.00452279
13:00:00|0.00452279
13:00:01|0.00452279
13:00:01|0.00452279
13:00:03|0.00452279
13:00:03|0.00453126
13:00:05|0.00453126
13:00:05|0.00453126
13:00:06|0.00453126
13:00:08|0.0045353
13:00:08|0.0045353
13:00:09|0.0045353
13:00:10|0.0045353
13:00:12|0.0045353
13:00:13|0.0045353
13:00:14|0.0045353
13:00:16|0.0045353
13:00:17|0.0045353
13:00:17|0.0045353
13:00:20|0.0045353
13:00:20|0.0045353
13:00:21|0.0045353
13:00:22|0.0045353
13:00:23|0.0045353
13:00:25|0.00452425
13:00:27|0.00452425
13:00:27|0.00452425
13:00:28|0.00452425
13:00:29|0.00452425
13:00:30|0.00452425
13:00:31|0.00452425
13:00:33|0.00452425
13:00:34|0.00452425
13:00:35|0.00452425
13:00:36|0.00452425
13:00:37|0.00452425
13:00:38|0.00452425
13:00:39|0.00452425
13:00:40|0.00452425
13:00:42|0.00452425
13:00:43|0.00452425
13:00:43|0.00452425
13:00:44|0.00452425
13:00:45|0.00452425
13:00:47|0.00452425
13:00:48|0.0045184
13:00:50|0.0045184
13:00:51|0.0045184
13:00:52|0.0045184
13:00:53|0.0045184
13:00:53|0.0045184
13:00:55|0.0045184
13:00:56|0.0045184
13:00:57|0.0045184
13:00:59|0.0045184
13:01:00|0.0045184
13:01:01|0.0045184
13:01:02|0.0045184
13:01:03|0.0045184
13:01:04|0.0045184
13:01:05|0.0045184
13:01:06|0.0045184
13:01:07|0.0045184
13:01:08|0.0045184
13:01:09|0.0045184
13:01:09|0.0045184
13:01:11|0.0045184
13:01:12|0.00452425
13:01:14|0.00452425
13:01:15|0.00452425
13:01:16|0.00452425
13:01:18|0.00452425
13:01:19|0.00452425
13:01:21|0.00452425
13:01:22|0.00452425
13:01:23|0.00452425
13:01:24|0.00452425
13:01:26|0.00452425
13:01:26|0.00452425
13:01:27|0.00452425
13:01:28|0.00452425
13:01:29|0.00451529
13:01:31|0.00451529
13:01:32|0.00451529
13:01:33|0.00451529
13:01:34|0.00451529
13:01:35|0.00451529
13:01:36|0.00451529
13:01:37|0.00451529
13:01:37|0.00451529
13:01:39|0.00451529
13:01:40|0.00451529
13:01:40|0.00451529
13:01:41|0.00451529
13:01:43|0.00451529
13:01:44|0.00451529
13:01:45|0.00451529
13:01:46|0.00451529
13:01:47|0.00451529
13:01:48|0.00451529
13:01:49|0.00451529
13:01:50|0.00451529
13:01:51|0.00451529
13:01:52|0.00451529
13:01:52|0.00451529
13:01:53|0.00451529
13:01:55|0.00451529
13:01:56|0.00451529
13:01:56|0.00451529
13:01:58|0.00451529
13:01:59|0.00451529
13:02:00|0.00451529
13:02:01|0.00451529
13:02:02|0.00451529
13:02:03|0.00451529
13:02:04|0.00451529
13:02:04|0.00451529
13:02:06|0.00451529
13:02:07|0.00451529
13:02:08|0.00451529
13:02:09|0.00451529
13:02:11|0.00451529
13:02:11|0.00451529
13:02:12|0.00451529
13:02:14|0.00451529
13:02:16|0.00451529
13:02:16|0.00451529
13:02:18|0.00451529
13:02:19|0.00451529
13:02:20|0.00451529
13:02:20|0.00451529
13:02:22|0.00451529
13:02:23|0.00452425
13:02:24|0.00452425
13:02:24|0.00452425
13:02:26|0.00452425
13:02:26|0.00452425
13:02:27|0.00452425
13:02:29|0.00452425
13:02:30|0.00452425
13:02:31|0.00452425
13:02:32|0.00452425
13:02:33|0.00452425
13:02:35|0.00452425
13:02:36|0.00452425
13:02:36|0.00453126
13:02:39|0.00453126
13:02:39|0.00453367
13:02:40|0.00453367
13:02:41|0.00453367
13:02:42|0.00453367
13:02:43|0.00453367
13:02:44|0.00453367
13:02:45|0.00453367
13:02:47|0.00453367
13:02:49|0.00453367
13:02:49|0.00453367
13:02:51|0.00453367
13:02:52|0.00453367
13:02:53|0.00453367
13:02:55|0.00453367
13:02:56|0.00453367
13:02:56|0.00453367
13:02:58|0.00453367
13:02:58|0.00453367
13:03:00|0.00453367
13:03:01|0.00453367
13:03:02|0.00453367
13:03:03|0.00453367
13:03:04|0.00453367
13:03:05|0.00453367
13:03:06|0.00453367
13:03:07|0.00453367
13:03:08|0.00453367
13:03:09|0.00453367
13:03:10|0.00453367
13:03:11|0.00453367
13:03:12|0.00453367
13:03:13|0.00453367
13:03:14|0.00453367
13:03:16|0.00453367
13:03:18|0.00453367
13:03:19|0.00453367
13:03:21|0.00453367
13:03:22|0.00453367
13:03:24|0.00453367
13:03:24|0.00453367
13:03:25|0.00453367
13:03:26|0.00453367
13:03:27|0.00453367
13:03:28|0.00453367
13:03:29|0.00453367
13:03:31|0.00453367
13:03:32|0.00453367
13:03:33|0.00453367
13:03:34|0.00453367
13:03:35|0.00453367
13:03:36|0.00453367
13:03:38|0.00453367
13:03:38|0.00453367
13:03:39|0.00453367
13:03:40|0.00453367
13:03:41|0.00453367
13:03:42|0.00453367
13:03:43|0.00453367
13:03:45|0.00453367
13:03:46|0.00453367
13:03:47|0.00452207
13:03:48|0.00452207
13:03:49|0.0045113
13:03:50|0.0045113
13:03:51|0.00450825
13:03:52|0.0045113
13:03:53|0.0045113
13:03:54|0.0045113
13:03:55|0.0045113
13:03:56|0.0045113
13:03:57|0.00450562
13:03:58|0.00450435
13:03:59|0.00450435
13:04:00|0.00450421
13:04:01|0.00450421
13:04:02|0.00450421
13:04:03|0.00450046
13:04:04|0.0045
13:04:05|0.0045
13:04:06|0.0045
13:04:07|0.0045
13:04:08|0.0045
13:04:09|0.00449595
13:04:10|0.00449595
13:04:11|0.00449595
13:04:12|0.00449008
13:04:13|0.0044859
13:04:14|0.00448303
13:04:15|0.00448303
13:04:16|0.00448303
13:04:17|0.00448303
13:04:19|0.0044766
13:04:20|0.0044766
13:04:21|0.0044766
13:04:23|0.00449066
13:04:24|0.00449066
13:04:24|0.00449066
13:04:25|0.00449066
13:04:27|0.00449066
13:04:27|0.00449066
13:04:29|0.00449066
13:04:30|0.00449066
13:04:31|0.00449066
13:04:32|0.00449066
13:04:33|0.00449066
13:04:34|0.00449066
13:04:35|0.00449066
13:04:36|0.00449066
13:04:37|0.00449066
13:04:37|0.00449066
13:04:39|0.00449066
13:04:40|0.00449066
13:04:40|0.00449066
13:04:41|0.00449066
13:04:43|0.00449066
13:04:44|0.00449066
13:04:46|0.00449066
13:04:46|0.00449066
13:04:47|0.00449066
13:04:49|0.00449066
13:04:50|0.00449066
13:04:50|0.00449066
13:04:52|0.00449066
13:04:52|0.00449066
13:04:54|0.00449066
13:04:55|0.00449066
13:04:56|0.00449066
13:04:57|0.00449066
13:04:58|0.00449066
13:04:59|0.00449066
13:05:00|0.00449066
13:05:01|0.00449066
13:05:02|0.00449066
13:05:03|0.00449066
13:05:05|0.00449066
13:05:05|0.00449197
13:05:06|0.00449595
13:05:07|0.00449595
13:05:08|0.00449595
13:05:09|0.00449595
13:05:10|0.00449595
13:05:11|0.00449595
13:05:12|0.00449595
13:05:13|0.00449595
13:05:14|0.00449595
13:05:15|0.00449595
13:05:17|0.00449595
13:05:19|0.00449595
13:05:20|0.00449595
13:05:21|0.00449595
13:05:21|0.00449066
13:05:23|0.00449066
13:05:25|0.00449066
13:05:26|0.00449066
13:05:27|0.00449066
13:05:28|0.00449066
13:05:29|0.00449066
13:05:30|0.00449066
13:05:30|0.00449066
13:05:33|0.00449066
13:05:33|0.00449066
13:05:34|0.00449066
13:05:35|0.00449066
13:05:36|0.00449066
13:05:38|0.00449066
13:05:38|0.00449066
13:05:39|0.00449066
13:05:40|0.00449066
13:05:42|0.00449595
13:05:43|0.00449595
13:05:44|0.00449595
13:05:45|0.00449238
13:05:46|0.00449238
13:05:48|0.00449238
13:05:49|0.00449238
13:05:49|0.00449238
13:05:51|0.00449238
13:05:52|0.00449238
13:05:52|0.00449238
13:05:53|0.00449238
13:05:54|0.00449238
13:05:56|0.00450844
13:05:57|0.00450844
13:05:58|0.00450844
13:05:59|0.00450844
13:06:00|0.00450844
13:06:02|0.00451169
13:06:03|0.00451169
13:06:04|0.00451169
13:06:05|0.00451169
13:06:06|0.00451169
13:06:07|0.00451169
13:06:08|0.00451169
13:06:09|0.00451169
13:06:10|0.00451169
13:06:11|0.00451771
13:06:12|0.00451771
13:06:13|0.00452106
13:06:14|0.00452106
13:06:15|0.00452106
13:06:16|0.00452106
13:06:17|0.00452106
13:06:19|0.00452106
13:06:19|0.00452106
13:06:20|0.00452106
13:06:22|0.00452106
13:06:23|0.00452106
13:06:25|0.00452106
13:06:25|0.00452106
13:06:27|0.00452106
13:06:27|0.00452106
13:06:28|0.00452106
13:06:29|0.00452607
13:06:30|0.00452741
13:06:32|0.00452741
13:06:33|0.00452741
13:06:34|0.00452741
13:06:36|0.00452741
13:06:36|0.00452741
13:06:38|0.00452741
13:06:39|0.00452741
13:06:39|0.00452741
13:06:41|0.00452741
13:06:41|0.00452741
13:06:43|0.00452741
13:06:44|0.0045308
13:06:44|0.0045308
13:06:46|0.00454167
13:06:47|0.00454167
13:06:48|0.00454828
13:06:49|0.00454828
13:06:50|0.00454828
13:06:51|0.00455678
13:06:52|0.00455678
13:06:53|0.00455678
13:06:54|0.00455678
13:06:55|0.00455678
13:06:56|0.00455678
13:06:57|0.00455678
13:06:58|0.00455678
13:06:59|0.00455645
13:07:00|0.00455645
13:07:01|0.00455645
13:07:02|0.00456124
13:07:03|0.00456314
13:07:04|0.00457255
13:07:06|0.00457927
13:07:07|0.00457927
13:07:08|0.00457927
13:07:08|0.00457927
13:07:10|0.00457927
13:07:11|0.00458161
13:07:11|0.00460186
13:07:12|0.00460186
13:07:14|0.00460476
13:07:15|0.00460963
13:07:16|0.00460963
13:07:17|0.00460963
13:07:18|0.00461062
13:07:20|0.00461062
13:07:20|0.00461062
13:07:22|0.00460963
13:07:24|0.00460963
13:07:25|0.00462653
13:07:26|0.0046261
13:07:28|0.00461384
13:07:29|0.00461384
13:07:30|0.00461384
13:07:31|0.00461
13:07:32|0.00461
13:07:33|0.00461
13:07:35|0.00461
13:07:35|0.00461
13:07:37|0.00462652
13:07:37|0.00460491
13:07:39|0.00460491
13:07:39|0.00460491
13:07:40|0.00460491
13:07:42|0.0046047
13:07:43|0.0046047
13:07:44|0.00460443
13:07:45|0.00460443
13:07:46|0.00460443
13:07:47|0.00460443
13:07:48|0.00460035
13:07:49|0.00460035
13:07:50|0.00460035
13:07:51|0.00462844
13:07:52|0.00462404
13:07:53|0.00462404
13:07:54|0.00462404
13:07:55|0.00462404
13:07:56|0.00462404
13:07:57|0.00462404
13:07:58|0.00462404
13:07:59|0.00463147
13:08:00|0.00463148
13:08:01|0.00463449
13:08:02|0.00463449
13:08:03|0.00463449
13:08:04|0.00463148
13:08:05|0.00463148
13:08:06|0.00463148
13:08:07|0.00463148
13:08:08|0.00463338
13:08:09|0.00463338
13:08:10|0.00463338
13:08:11|0.00460001
13:08:12|0.00460749
13:08:13|0.00461172
13:08:14|0.00461172
13:08:15|0.00461172
13:08:16|0.00461172
13:08:17|0.00462086
13:08:19|0.00462087
13:08:20|0.00462087
13:08:22|0.00462087
13:08:23|0.00462087
13:08:24|0.00462087
13:08:24|0.00462087
13:08:26|0.00462087
13:08:27|0.00462087
13:08:28|0.00462087
13:08:28|0.00462087
13:08:30|0.00462087
13:08:32|0.00462087
13:08:32|0.00462087
13:08:33|0.00462087
13:08:35|0.00462087
13:08:35|0.00462087
13:08:36|0.00462087
13:08:38|0.00460443
13:08:39|0.00460443
13:08:41|0.00461602
13:08:41|0.00461601
13:08:43|0.00461601
13:08:44|0.00461601
13:08:45|0.00461601
13:08:45|0.00461573
13:08:46|0.00461573
13:08:48|0.00461573
13:08:49|0.00461573
13:08:49|0.00461573
13:08:50|0.00461573
13:08:52|0.00460443
13:08:53|0.0046
13:08:54|0.0046
13:08:55|0.0046
13:08:56|0.0046
13:08:57|0.0046
13:08:58|0.00461061
13:08:59|0.00461061
13:09:00|0.00461061
13:09:01|0.00461061
13:09:02|0.00461061
13:09:03|0.00461061
13:09:04|0.00461061
13:09:05|0.00461061
13:09:06|0.00461062
13:09:07|0.00461094
13:09:08|0.00461094
13:09:09|0.00461094
13:09:10|0.00461094
13:09:11|0.00461094
13:09:12|0.00461094
13:09:13|0.00461602
13:09:15|0.00461602
13:09:16|0.00461602
13:09:16|0.00462038
13:09:17|0.00462038
13:09:19|0.00462038
13:09:20|0.00462038
13:09:22|0.00462038
13:09:23|0.00462038
13:09:23|0.00462038
13:09:26|0.00462038
13:09:27|0.00462038
13:09:28|0.00462038
13:09:29|0.00462038
13:09:30|0.00462038
13:09:31|0.00462038
13:09:32|0.00459209
13:09:33|0.00459209
13:09:34|0.00459209
13:09:36|0.00459209
13:09:36|0.00459209
13:09:37|0.00459209
13:09:38|0.00459209
13:09:39|0.00459209
13:09:41|0.00459209
13:09:41|0.00459209
13:09:43|0.00459209
13:09:44|0.00459209
13:09:45|0.00459209
13:09:46|0.00459209
13:09:48|0.00459209
13:09:49|0.00459209
13:09:50|0.00459209
13:09:51|0.00459209
13:09:52|0.00459209
13:09:53|0.00459209
13:09:54|0.00459209
13:09:55|0.00459209
13:09:55|0.00459209
13:09:56|0.00459209
13:09:58|0.00459209
13:09:59|0.00459209
13:09:59|0.00459209
13:10:02|0.00459209
13:10:02|0.00459209
13:10:03|0.00461564
13:10:05|0.00461564
13:10:06|0.00462038
13:10:07|0.00462652
13:10:08|0.00462652
13:10:09|0.00462652
13:10:10|0.00462652
13:10:10|0.00462652
13:10:11|0.00462652
13:10:13|0.00462652
13:10:13|0.00462652
13:10:15|0.00462652
13:10:16|0.00462652
13:10:17|0.00462652
13:10:19|0.00462653
13:10:19|0.00462653
13:10:20|0.00462653
13:10:22|0.00462653
13:10:23|0.00462653
13:10:25|0.00462653
13:10:26|0.00462653
13:10:26|0.00462844
13:10:28|0.00461837
13:10:29|0.00461837
13:10:31|0.00462616
13:10:31|0.00461585
13:10:33|0.00461585
13:10:33|0.00461585
13:10:34|0.00461585
13:10:35|0.00461585
13:10:36|0.00461585
13:10:38|0.00461585
13:10:39|0.00461585
13:10:40|0.00461585
13:10:40|0.00461585
13:10:42|0.00462651
13:10:43|0.00462651
13:10:44|0.00462651
13:10:45|0.00462651
13:10:46|0.00462651
13:10:47|0.00462651
13:10:49|0.00461167
13:10:50|0.00461167
13:10:51|0.00461167
13:10:53|0.00461167
13:10:53|0.00461167
13:10:54|0.00461167
13:10:55|0.00461167
13:10:56|0.00461167
13:10:57|0.00463421
13:10:58|0.00463421
13:10:59|0.00463421
13:11:01|0.00463421
13:11:03|0.00461167
13:11:04|0.00461167
13:11:05|0.00461167
13:11:07|0.00461167
13:11:07|0.00461167
13:11:08|0.00461167
13:11:09|0.00460443
13:11:11|0.00460443
13:11:11|0.0046
13:11:12|0.0046
13:11:13|0.0046
13:11:14|0.0046
13:11:16|0.0046
13:11:16|0.00459875
13:11:17|0.00459875
13:11:18|0.00459875
13:11:19|0.00459875
13:11:20|0.00459875
13:11:22|0.00459875
13:11:23|0.00459875
13:11:24|0.00459875
13:11:25|0.00459875
13:11:27|0.00459875
13:11:28|0.00459875
13:11:29|0.00459875
13:11:31|0.00459875
13:11:33|0.00459875
13:11:34|0.00459875
13:11:35|0.00459875
13:11:36|0.00459875
13:11:37|0.00459875
13:11:38|0.00459875
13:11:39|0.00459875
13:11:40|0.00459875
13:11:41|0.00461727
13:11:42|0.00461727
13:11:43|0.00461727
13:11:43|0.00461727
13:11:45|0.00461727
13:11:46|0.00461727
13:11:47|0.00461727
13:11:48|0.00461727
13:11:49|0.00461727
13:11:49|0.00461727
13:11:51|0.00461727
13:11:52|0.00461727
13:11:53|0.00461727
13:11:54|0.00461727
13:11:55|0.00461727
13:11:56|0.00461727
13:11:57|0.00461727
13:11:58|0.00461727
13:11:59|0.00461727
13:12:00|0.00461727
13:12:01|0.00461727
13:12:02|0.00461727
13:12:03|0.00461727
13:12:04|0.00461727
13:12:05|0.00461727
13:12:06|0.00461727
13:12:07|0.00461727
13:12:08|0.00461727
13:12:09|0.00462087
13:12:10|0.00462087
13:12:11|0.00462087
13:12:12|0.00462087
13:12:13|0.00462087
13:12:14|0.00462087
13:12:15|0.00462087
13:12:16|0.00461061
13:12:17|0.00461061
13:12:18|0.00461061
13:12:19|0.00461061
13:12:20|0.00461727
13:12:21|0.00461727
13:12:22|0.00461727
13:12:23|0.00461727
13:12:25|0.00461727
13:12:25|0.00461727
13:12:27|0.00461727
13:12:29|0.00461727
13:12:29|0.00461727
13:12:30|0.00461727
13:12:31|0.00461727
13:12:33|0.00461727
13:12:33|0.00461727
13:12:35|0.00461727
13:12:35|0.00461727
13:12:37|0.00461727
13:12:37|0.00460044
13:12:38|0.00460044
13:12:39|0.00460044
13:12:40|0.00460044
13:12:42|0.00460044
13:12:42|0.00459875
13:12:44|0.00459875
13:12:44|0.00459875
13:12:45|0.00459875
13:12:47|0.00459875
13:12:47|0.00459875
13:12:49|0.00459875
13:12:50|0.00459875
13:12:51|0.00459875
13:12:52|0.00459893
13:12:54|0.00459893
13:12:55|0.00459893
13:12:55|0.00459893
13:12:57|0.00459893
13:12:57|0.00459893
13:12:59|0.0046196
13:13:00|0.0046196
13:13:00|0.0046196
13:13:01|0.0046196
13:13:03|0.0046196
13:13:03|0.0046196
13:13:04|0.0046196
13:13:06|0.0046196
13:13:07|0.0046196
13:13:08|0.00461727
13:13:09|0.00461727
13:13:10|0.00461727
13:13:11|0.00461727
13:13:11|0.00461727
13:13:13|0.00461727
13:13:14|0.00461574
13:13:15|0.00461574
13:13:16|0.00461849
13:13:16|0.00461849
13:13:17|0.00461849
13:13:19|0.00461849
13:13:20|0.00461849
13:13:21|0.00461849
13:13:22|0.00461849
13:13:22|0.00461849
13:13:24|0.00461849
13:13:26|0.00461849
13:13:27|0.00461849
13:13:28|0.00461849
13:13:28|0.00461849
13:13:30|0.00461849
13:13:31|0.00461849
13:13:32|0.00461849
13:13:33|0.00461849
13:13:35|0.00461849
13:13:36|0.00461849
13:13:37|0.00461849
13:13:38|0.00462301
13:13:39|0.00462301
13:13:40|0.00462301
13:13:41|0.00462301
13:13:42|0.00462653
13:13:43|0.00462814
13:13:44|0.00462814
13:13:46|0.00462729
13:13:46|0.00463449
13:13:47|0.00464
13:13:48|0.00464038
13:13:50|0.00464431
13:13:51|0.004649
13:13:52|0.00465002
13:13:54|0.0046662
13:13:54|0.0046662
13:13:56|0.0046553
13:13:57|0.0046553
13:13:58|0.0046553
13:13:59|0.0046553
13:14:00|0.0046553
13:14:01|0.00467564
13:14:03|0.00467564
13:14:03|0.00467564
13:14:05|0.00467719
13:14:06|0.00467719
13:14:06|0.00467719
13:14:07|0.00467719
13:14:09|0.00467719
13:14:10|0.00466675
13:14:10|0.00466675
13:14:11|0.00465881
13:14:12|0.00465881
13:14:13|0.00465881
13:14:15|0.0046623
13:14:16|0.00464228
13:14:17|0.00464076
13:14:17|0.00464806
13:14:18|0.00464806
13:14:19|0.00464806
13:14:20|0.00464806
13:14:21|0.00464806
13:14:22|0.00464806
13:14:24|0.00464806
13:14:25|0.00464806
13:14:26|0.00464806
13:14:27|0.00464806
13:14:29|0.00465733
13:14:30|0.00466466
13:14:31|0.00466466
13:14:32|0.00466466
13:14:32|0.00467005
13:14:34|0.00467005
13:14:35|0.00467005
13:14:35|0.00467005
13:14:37|0.00467005
13:14:37|0.00467005
13:14:39|0.00467005
13:14:40|0.00467005
13:14:41|0.00467005
13:14:42|0.00467005
13:14:43|0.00467005
13:14:44|0.00467005
13:14:46|0.00467005
13:14:46|0.00467005
13:14:47|0.00467934
13:14:48|0.00467934
13:14:49|0.00468474
13:14:50|0.00468667
13:14:51|0.0046867
13:14:53|0.0046867
13:14:54|0.0046867
13:14:55|0.0046762
13:14:56|0.0046762
13:14:56|0.0046762
13:14:58|0.0046762
13:14:59|0.0046762
13:15:00|0.0046806
13:15:01|0.0046806
13:15:02|0.0046806
13:15:03|0.0046806
13:15:04|0.0046806
13:15:05|0.0047
13:15:05|0.00470049
13:15:06|0.00470116
13:15:08|0.00470116
13:15:09|0.0047034
13:15:10|0.00470885
13:15:11|0.00471385
13:15:12|0.00472317
13:15:13|0.00472345
13:15:14|0.00470932
13:15:15|0.00470932
13:15:16|0.00472963
13:15:17|0.0047311
13:15:18|0.00474601
13:15:19|0.00474744
13:15:20|0.00475086
13:15:21|0.00475086
13:15:22|0.00475086
13:15:23|0.00475086
13:15:24|0.00475086
13:15:25|0.00472912
13:15:26|0.00473522
13:15:28|0.00473522
13:15:29|0.00473522
13:15:30|0.00473522
13:15:31|0.00473522
13:15:31|0.00473522
13:15:32|0.00472912
13:15:33|0.00472912
13:15:34|0.00472169
13:15:36|0.00471444
13:15:37|0.00471444
13:15:37|0.00471444
13:15:39|0.00471444
13:15:39|0.00471444
13:15:41|0.00471444
13:15:41|0.00471444
13:15:43|0.00471444
13:15:44|0.00471444
13:15:45|0.00471444
13:15:46|0.00471444
13:15:47|0.00471444
13:15:48|0.00471444
13:15:49|0.00471444
13:15:50|0.00471444
13:15:51|0.00471444
13:15:52|0.00471444
13:15:53|0.00471444
13:15:54|0.00471444
13:15:55|0.00471444
13:15:57|0.00471444
13:15:58|0.00471444
13:15:59|0.00471797
13:16:01|0.00471797
13:16:01|0.00471797
13:16:02|0.00472912
13:16:03|0.00472912
13:16:04|0.00472912
13:16:06|0.00472912
13:16:06|0.00472912
13:16:07|0.00472912
13:16:09|0.00472912
13:16:10|0.00472912
13:16:11|0.00472912
13:16:11|0.00470424
13:16:13|0.00470424
13:16:14|0.00470424
13:16:15|0.00470424
13:16:16|0.00470424
13:16:17|0.00470424
13:16:19|0.0047233
13:16:19|0.00470876
13:16:20|0.00470876
13:16:21|0.00470876
13:16:22|0.00470876
13:16:23|0.00470876
13:16:24|0.00470876
13:16:25|0.00470876
13:16:26|0.00470876
13:16:28|0.00470683
13:16:29|0.00470683
13:16:31|0.00470423
13:16:32|0.00470423
13:16:33|0.00469812
13:16:34|0.00468247
13:16:35|0.00468101
13:16:36|0.00467002
13:16:38|0.00466991
13:16:39|0.00466991
13:16:40|0.00469182
13:16:41|0.00469182
13:16:42|0.00469182
13:16:43|0.00469182
13:16:44|0.00469182
13:16:45|0.00469182
13:16:47|0.00469182
13:16:47|0.00469182
13:16:49|0.00469182
13:16:49|0.00469182
13:16:50|0.00469182
13:16:52|0.00469182
13:16:52|0.0046867
13:16:54|0.0046867
13:16:54|0.0046867
13:16:56|0.0046867
13:16:57|0.0046867
13:16:57|0.00469182
13:16:59|0.00469407
13:17:00|0.00469407
13:17:01|0.00469407
13:17:01|0.00469407
13:17:03|0.00469407
13:17:04|0.00469407
13:17:05|0.00469407
13:17:06|0.00469407
13:17:07|0.00470623
13:17:08|0.00470623
13:17:08|0.00470623
13:17:10|0.00470623
13:17:10|0.00470623
13:17:12|0.00470623
13:17:12|0.00470623
13:17:13|0.00470623
13:17:15|0.004689
13:17:16|0.004689
13:17:17|0.004689
13:17:17|0.004689
13:17:19|0.004689
13:17:19|0.004689
13:17:20|0.004689
13:17:21|0.004689
13:17:22|0.004689
13:17:24|0.004689
13:17:24|0.004689
13:17:25|0.00470156
13:17:27|0.00470156
13:17:27|0.00470156
13:17:29|0.00470156
13:17:30|0.00470156
13:17:31|0.00470156
13:17:33|0.00467953
13:17:33|0.00467953
13:17:35|0.00467953
13:17:36|0.00467953
13:17:37|0.00470146
13:17:38|0.00470146
13:17:38|0.00470146
13:17:40|0.00470146
13:17:41|0.00470146
13:17:42|0.00470146
13:17:42|0.00470146
13:17:44|0.00470146
13:17:45|0.00470146
13:17:46|0.00470146
13:17:47|0.00470146
13:17:48|0.00470146
13:17:48|0.00470146
13:17:50|0.00470146
13:17:51|0.00470146
13:17:52|0.00470146
13:17:53|0.00468473
13:17:54|0.00470436
13:17:56|0.00470436
13:17:56|0.00470436
13:17:57|0.00470436
13:17:58|0.00468473
13:17:59|0.00468473
13:18:00|0.00468473
13:18:01|0.00468473
13:18:03|0.00468473
13:18:04|0.00471358
13:18:05|0.00471377
13:18:06|0.00471377
13:18:07|0.00471377
13:18:08|0.00471377
13:18:09|0.00471377
13:18:10|0.00471377
13:18:11|0.00471377
13:18:12|0.00471377
13:18:13|0.00471377
13:18:14|0.00471377
13:18:15|0.00471377
13:18:16|0.00471377
13:18:17|0.00471377
13:18:18|0.00471377
13:18:19|0.00471377
13:18:20|0.00471377
13:18:21|0.00471377
13:18:22|0.00471377
13:18:23|0.00471377
13:18:24|0.00471377
13:18:25|0.00471377
13:18:26|0.00471377
13:18:27|0.00471377
13:18:28|0.00471377
13:18:29|0.00471377
13:18:30|0.00471377
13:18:32|0.00471377
13:18:33|0.00471377
13:18:34|0.00471377
13:18:35|0.00471377
13:18:36|0.00471377
13:18:38|0.00471377
13:18:39|0.00471377
13:18:40|0.00471377
13:18:41|0.00471377
13:18:42|0.00471377
13:18:43|0.00471377
13:18:44|0.00471377
13:18:45|0.00471377
13:18:45|0.00471377
13:18:47|0.00471377
13:18:48|0.00469526
13:18:49|0.00469526
13:18:50|0.00471235
13:18:51|0.00471235
13:18:52|0.00471235
13:18:53|0.00471235
13:18:54|0.00471235
13:18:55|0.00471235
13:18:55|0.00471235
13:18:57|0.00471377
13:18:58|0.00471377
13:18:58|0.00471377
13:19:00|0.00471377
13:19:01|0.00471377
13:19:02|0.00471377
13:19:03|0.00471377
13:19:04|0.00471377
13:19:05|0.00471377
13:19:06|0.00471377
13:19:07|0.00471377
13:19:07|0.00471377
13:19:09|0.00471377
13:19:10|0.00471377
13:19:11|0.00471377
13:19:11|0.00471377
13:19:13|0.00471377
13:19:14|0.00471377
13:19:15|0.00471377
13:19:16|0.00471377
13:19:17|0.00471377
13:19:18|0.00471377
13:19:19|0.00471377
13:19:20|0.00471377
13:19:21|0.00471626
13:19:22|0.00471626
13:19:22|0.00471626
13:19:24|0.00471626
13:19:25|0.00471626
13:19:25|0.00471626
13:19:26|0.00471626
13:19:28|0.00471626
13:19:29|0.00471626
13:19:30|0.00471626
13:19:31|0.00471163
13:19:32|0.00471163
13:19:33|0.00471163
13:19:34|0.00472125
13:19:35|0.00472125
13:19:37|0.00472125
13:19:38|0.00472125
13:19:38|0.00472125
13:19:39|0.00472125
13:19:40|0.00472125
13:19:42|0.00472125
13:19:43|0.00472125
13:19:44|0.00472125
13:19:44|0.00472125
13:19:46|0.00472125
13:19:46|0.00472125
13:19:47|0.00472125
13:19:49|0.00472125
13:19:50|0.00472125
13:19:51|0.00472125
13:19:52|0.00472125
13:19:53|0.00472125
13:19:55|0.00471788
13:19:55|0.00471788
13:19:57|0.00471788
13:19:57|0.00471788
13:19:58|0.00471788
13:20:00|0.00470049
13:20:02|0.00469948
13:20:03|0.00469948
13:20:04|0.00469948
13:20:04|0.00469948
13:20:06|0.00469948
13:20:06|0.00470638
13:20:07|0.00469182
13:20:10|0.00468473
13:20:10|0.00468473
13:20:11|0.00468473
13:20:12|0.00468473
13:20:13|0.00468473
13:20:14|0.00468473
13:20:15|0.00468473
13:20:16|0.00468473
13:20:17|0.00468473
13:20:18|0.00468473
13:20:19|0.00468473
13:20:20|0.00468473
13:20:21|0.00468473
13:20:22|0.00468473
13:20:23|0.00468473
13:20:24|0.00468473
13:20:25|0.00468473
13:20:26|0.00468473
13:20:27|0.00468473
13:20:29|0.00470015
13:20:29|0.00470015
13:20:30|0.00470015
13:20:32|0.004689
13:20:33|0.004689
13:20:34|0.00468101
13:20:35|0.00466546
13:20:36|0.00466546
13:20:38|0.00465923
13:20:39|0.0046514
13:20:40|0.00465022
13:20:42|0.00465022
13:20:42|0.00464806
13:20:43|0.00464806
13:20:45|0.00464806
13:20:46|0.00464806
13:20:47|0.00464806
13:20:48|0.00465391
13:20:48|0.00465391
13:20:49|0.00465391
13:20:50|0.00465391
13:20:52|0.00464557
13:20:52|0.00464557
13:20:53|0.00464557
13:20:54|0.00464557
13:20:56|0.00464557
13:20:56|0.00464557
13:20:58|0.00466194
13:20:58|0.00466194
13:20:59|0.00466194
13:21:00|0.00466194
13:21:01|0.00466194
13:21:03|0.00466194
13:21:04|0.00466194
13:21:05|0.00466466
13:21:06|0.00466466
13:21:06|0.00466466
13:21:08|0.00466466
13:21:10|0.00466466
13:21:11|0.00466466
13:21:12|0.00466466
13:21:13|0.00466749
13:21:14|0.00466749
13:21:15|0.00467044
13:21:16|0.00467044
13:21:17|0.00467044
13:21:17|0.00467044
13:21:19|0.00467044
13:21:20|0.00467044
13:21:20|0.00467044
13:21:21|0.00467044
13:21:23|0.00467044
13:21:24|0.00467199
13:21:25|0.00467199
13:21:26|0.00467044
13:21:27|0.00467934
13:21:28|0.00467934
13:21:29|0.00467934
13:21:29|0.00467934
13:21:31|0.00467934
13:21:32|0.00467934
13:21:33|0.00467934
13:21:35|0.00467934
13:21:35|0.00467934
13:21:36|0.00467934
13:21:38|0.00468668
13:21:38|0.00468668
13:21:39|0.00468668
13:21:41|0.00468668
13:21:42|0.00468668
13:21:44|0.00468668
13:21:44|0.00468668
13:21:45|0.00468668
13:21:46|0.00468668
13:21:47|0.00468668
13:21:48|0.00468668
13:21:49|0.00468668
13:21:50|0.00468668
13:21:51|0.00468668
13:21:52|0.00468668
13:21:53|0.00468668
13:21:54|0.00468668
13:21:55|0.00466992
13:21:56|0.00467113
13:21:58|0.00467113
13:21:59|0.00467113
13:22:00|0.00467113
13:22:01|0.00467113
13:22:02|0.00467113
13:22:03|0.00467113
13:22:05|0.00467113
13:22:05|0.00467113
13:22:07|0.00467113
13:22:08|0.00467113
13:22:08|0.00467113
13:22:10|0.00467113
13:22:10|0.00467113
13:22:12|0.00467113
13:22:12|0.00467113
13:22:14|0.00467113
13:22:14|0.00467113
13:22:15|0.00467113
13:22:16|0.00467113
13:22:17|0.00467113
13:22:18|0.00467113
13:22:19|0.00467876
13:22:20|0.00467876
13:22:21|0.00467876
13:22:23|0.00467876
13:22:24|0.00467876
13:22:24|0.00467876
13:22:25|0.00467876
13:22:26|0.00467876
13:22:27|0.00467876
13:22:29|0.00467876
13:22:29|0.00467876
13:22:31|0.00467876
13:22:31|0.00467876
13:22:32|0.00467876
13:22:34|0.00467876
13:22:36|0.00467876
13:22:38|0.00467876
13:22:39|0.00467876
13:22:40|0.00467876
13:22:41|0.00467876
13:22:42|0.00467876
13:22:43|0.00467876
13:22:44|0.00467876
13:22:45|0.00467876
13:22:46|0.00467876
13:22:47|0.00467876
13:22:48|0.00467876
13:22:49|0.00467876
13:22:50|0.00467876
13:22:51|0.00467876
13:22:52|0.00467816
13:22:53|0.00467816
13:22:54|0.00467816
13:22:56|0.00467816
13:22:56|0.00467816
13:22:58|0.00467816
13:22:58|0.00467816
13:23:01|0.00467816
13:23:01|0.00467816
13:23:02|0.00467816
13:23:03|0.00467816
13:23:04|0.00467816
13:23:05|0.00467816
13:23:06|0.00467816
13:23:08|0.00467816
13:23:09|0.00467816
13:23:10|0.00467816
13:23:11|0.00467816
13:23:12|0.00467816
13:23:13|0.00467816
13:23:14|0.00467816
13:23:16|0.00467816
13:23:16|0.00467816
13:23:18|0.00467876
13:23:18|0.00467876
13:23:20|0.00467876
13:23:20|0.00467876
13:23:22|0.00467876
13:23:23|0.00467876
13:23:24|0.00467876
13:23:26|0.00467876
13:23:26|0.00466737
13:23:27|0.00466737
13:23:28|0.00466737
13:23:29|0.00466737
13:23:30|0.00466737
13:23:31|0.00466737
13:23:32|0.00466737
13:23:33|0.00466737
13:23:34|0.00466359
13:23:36|0.00466359
13:23:37|0.00466359
13:23:38|0.00466359
13:23:40|0.00466269
13:23:41|0.00466269
13:23:41|0.00466269
13:23:43|0.00466269
13:23:44|0.00466269
13:23:45|0.00465538
13:23:46|0.00465538
13:23:47|0.00465538
13:23:48|0.00465737
13:23:49|0.00465737
13:23:50|0.00465737
13:23:51|0.00465737
13:23:52|0.00465737
13:23:53|0.00466268
13:23:54|0.00466268
13:23:55|0.00466268
13:23:56|0.00466268
13:23:57|0.00466268
13:23:58|0.00466268
13:23:59|0.00466268
13:24:01|0.00467375
13:24:02|0.00467375
13:24:03|0.00467375
13:24:03|0.00466268
13:24:04|0.00466268
13:24:05|0.00466268
13:24:06|0.00466268
13:24:07|0.00465875
13:24:09|0.00465875
13:24:09|0.00465875
13:24:10|0.00465875
13:24:13|0.00465875
13:24:14|0.00465875
13:24:15|0.00465875
13:24:16|0.00465875
13:24:17|0.00465875
13:24:18|0.00465875
13:24:19|0.00465875
13:24:20|0.00465875
13:24:20|0.00465875
13:24:22|0.00465875
13:24:22|0.00465875
13:24:24|0.00465875
13:24:25|0.00465875
13:24:26|0.00465875
13:24:27|0.00465875
13:24:28|0.00465875
13:24:29|0.00465875
13:24:29|0.00465875
13:24:31|0.00465875
13:24:32|0.00465875
13:24:33|0.0046662
13:24:34|0.00465875
13:24:35|0.00465537
13:24:37|0.00465537
13:24:37|0.00465537
13:24:38|0.00465537
13:24:40|0.00465537
13:24:41|0.00465537
13:24:42|0.00465537
13:24:44|0.00465537
13:24:45|0.00465537
13:24:45|0.00465537
13:24:47|0.00465537
13:24:47|0.00465537
13:24:49|0.00465537
13:24:49|0.00465537
13:24:50|0.00465537
13:24:52|0.00465537
13:24:52|0.00465537
13:24:53|0.00465537
13:24:55|0.00465537
13:24:56|0.00465537
13:24:56|0.00465537
13:24:58|0.00465537
13:24:58|0.00465537
13:24:59|0.00465537
13:25:00|0.00465537
13:25:01|0.00465537
13:25:02|0.00465537
13:25:04|0.00465537
13:25:04|0.00465537
13:25:05|0.00465537
13:25:06|0.00465537
13:25:08|0.00465537
13:25:09|0.00465537
13:25:11|0.00465537
13:25:12|0.00465537
13:25:13|0.00465537
13:25:14|0.00465537
13:25:15|0.00466268
13:25:16|0.00466268
13:25:17|0.00466268
13:25:18|0.00466268
13:25:19|0.00466268
13:25:20|0.00466268
13:25:21|0.00466268
13:25:22|0.00466268
13:25:23|0.00466268
13:25:24|0.00466268
13:25:25|0.00466268
13:25:26|0.00466268
13:25:27|0.00466268
13:25:28|0.00466268
13:25:29|0.00466268
13:25:30|0.00466268
13:25:31|0.00466268
13:25:32|0.00466268
13:25:33|0.00466268
13:25:34|0.00466268
13:25:35|0.00466268
13:25:36|0.00466268
13:25:38|0.00466268
13:25:39|0.00466268
13:25:41|0.00466268
13:25:41|0.00466268
13:25:43|0.0046644
13:25:43|0.0046644
13:25:46|0.00466268
13:25:47|0.00466268
13:25:47|0.00466268
13:25:48|0.00466268
13:25:50|0.00466268
13:25:51|0.00466268
13:25:52|0.00466268
13:25:53|0.00466268
13:25:54|0.00466268
13:25:55|0.00466268
13:25:57|0.00466268
13:25:57|0.00466268
13:25:59|0.00466268
13:25:59|0.00466268
13:26:00|0.00466268
13:26:01|0.00467199
13:26:02|0.00467199
13:26:03|0.00467199
13:26:05|0.00467199
13:26:06|0.00467199
13:26:07|0.00467199
13:26:08|0.00467199
13:26:09|0.00467199
13:26:10|0.00467199
13:26:11|0.00467199
13:26:12|0.00467199
13:26:13|0.00467199
13:26:14|0.00467199
13:26:15|0.00467199
13:26:16|0.00467199
13:26:17|0.00467199
13:26:18|0.00467199
13:26:19|0.00467199
13:26:20|0.00467199
13:26:21|0.00467199
13:26:22|0.00467199
13:26:23|0.00467199
13:26:24|0.00467199
13:26:25|0.00467199
13:26:26|0.00467199
13:26:27|0.00467199
13:26:28|0.00467199
13:26:29|0.00467199
13:26:30|0.00467199
13:26:31|0.00467199
13:26:32|0.00467199
13:26:33|0.00467199
13:26:34|0.00467199
13:26:35|0.00467199
13:26:36|0.0046689
13:26:37|0.0046689
13:26:39|0.0046689
13:26:41|0.0046689
13:26:41|0.0046689
13:26:42|0.0046689
13:26:44|0.0046689
13:26:45|0.0046689
13:26:46|0.0046689
13:26:47|0.0046689
13:26:49|0.0046689
13:26:49|0.0046689
13:26:51|0.0046689
13:26:52|0.0046689
13:26:53|0.0046689
13:26:54|0.0046689
13:26:55|0.0046689
13:26:56|0.0046689
13:26:57|0.0046689
13:26:58|0.0046689
13:26:59|0.0046689
13:27:00|0.0046689
13:27:01|0.0046689
13:27:02|0.0046689
13:27:03|0.0046689
13:27:05|0.0046689
13:27:05|0.00466736
13:27:07|0.00466736
13:27:08|0.00466736
13:27:09|0.00466736
13:27:10|0.00466736
13:27:11|0.00466736
13:27:12|0.00466736
13:27:13|0.00466736
13:27:14|0.00466736
13:27:15|0.00466736
13:27:16|0.00466736
13:27:17|0.00466736
13:27:18|0.00466663
13:27:19|0.00466663
13:27:20|0.00466663
13:27:21|0.00466663
13:27:22|0.00466663
13:27:23|0.00466754
13:27:24|0.00466754
13:27:25|0.00466754
13:27:26|0.00466754
13:27:27|0.00466754
13:27:28|0.00466754
13:27:29|0.00465537
13:27:30|0.00465537
13:27:31|0.00465537
13:27:32|0.00465537
13:27:33|0.00465537
13:27:34|0.00466059
13:27:35|0.00466059
13:27:36|0.00466059
13:27:37|0.00466059
13:27:38|0.00466059
13:27:40|0.00466059
13:27:41|0.00466059
13:27:41|0.00466059
13:27:43|0.00466059
13:27:44|0.00466059
13:27:45|0.00466059
13:27:46|0.00466059
13:27:48|0.00466271
13:27:48|0.00466271
13:27:50|0.00466271
13:27:50|0.00466271
13:27:52|0.00466271
13:27:53|0.00466271
13:27:54|0.00466271
13:27:55|0.00466271
13:27:56|0.00466271
13:27:57|0.00466094
13:27:58|0.00466094
13:27:59|0.00466094
13:28:00|0.00466094
13:28:01|0.00466094
13:28:01|0.00465997
13:28:03|0.00465997
13:28:05|0.00465997
13:28:06|0.00465997
13:28:07|0.00465997
13:28:08|0.00465997
13:28:09|0.00465997
13:28:11|0.00464829
13:28:11|0.00464829
13:28:13|0.00464829
13:28:13|0.00464829
13:28:14|0.00464829
13:28:15|0.00464806
13:28:16|0.00464806
13:28:17|0.00464806
13:28:19|0.00464806
13:28:20|0.00464806
13:28:21|0.00464806
13:28:22|0.00464806
13:28:23|0.00465
13:28:24|0.00465
13:28:25|0.00465
13:28:26|0.00465
13:28:27|0.00465
13:28:29|0.00465
13:28:29|0.00465
13:28:31|0.00465
13:28:32|0.00465
13:28:33|0.00465
13:28:34|0.00465
13:28:35|0.00465
13:28:36|0.00465
13:28:37|0.00465
13:28:37|0.00465
13:28:39|0.00465
13:28:40|0.0046447
13:28:42|0.0046447
13:28:43|0.0046447
13:28:44|0.0046447
13:28:44|0.0046447
13:28:46|0.0046447
13:28:47|0.00465
13:28:48|0.00465
13:28:49|0.00465
13:28:50|0.00465
13:28:51|0.00465
13:28:52|0.00464288
13:28:53|0.00464076
13:28:55|0.00462532
13:28:55|0.00461819
13:28:56|0.00461819
13:28:58|0.00461436
13:28:59|0.00461167
13:29:00|0.00461167
13:29:01|0.00461167
13:29:02|0.00461167
13:29:03|0.00461167
13:29:04|0.00461167
13:29:05|0.00461167
13:29:06|0.00461167
13:29:07|0.00461167
13:29:09|0.00461167
13:29:09|0.00461471
13:29:11|0.0046139
13:29:12|0.0046139
13:29:14|0.0046139
13:29:15|0.0046139
13:29:15|0.0046139
13:29:16|0.0046139
13:29:18|0.0046139
13:29:19|0.0046139
13:29:19|0.0046139
13:29:21|0.0046139
13:29:21|0.0046139
13:29:23|0.0046139
13:29:23|0.0046139
13:29:24|0.0046139
13:29:25|0.0046139
13:29:26|0.0046139
13:29:27|0.0046139
13:29:28|0.00463541
13:29:30|0.00463541
13:29:30|0.00463541
13:29:31|0.00463541
13:29:32|0.00463541
13:29:34|0.00463541
13:29:34|0.00463541
13:29:35|0.00463541
13:29:37|0.00463541
13:29:38|0.00461944
13:29:38|0.00461944
13:29:39|0.00461944
13:29:42|0.00461944
13:29:42|0.00461944
13:29:43|0.00461944
13:29:45|0.00461944
13:29:47|0.00461944
13:29:48|0.00461944
13:29:49|0.00461944
13:29:49|0.00461944
13:29:51|0.00461944
13:29:51|0.00461944
13:29:53|0.00461944
13:29:53|0.00461944
13:29:55|0.00461944
13:29:56|0.00461944
13:29:56|0.00463541
13:29:58|0.00463541
13:29:59|0.00463541
13:30:00|0.00463541
13:30:00|0.00463541
13:30:01|0.00463541
13:30:04|0.00463541
13:30:04|0.00463541
13:30:05|0.00463541
13:30:06|0.00463541
13:30:07|0.00463541
13:30:08|0.00463541
13:30:09|0.00464431
13:30:10|0.00464431
13:30:11|0.00464829
13:30:12|0.00465002
13:30:13|0.00465002
13:30:14|0.00465002
13:30:15|0.00465002
13:30:16|0.00465002
13:30:17|0.00465002
13:30:18|0.00464942
13:30:19|0.00464942
13:30:20|0.00464942
13:30:21|0.00464942
13:30:22|0.00464942
13:30:23|0.00464942
13:30:24|0.00464942
13:30:25|0.00464942
13:30:26|0.00464942
13:30:27|0.00464942
13:30:28|0.00464942
13:30:29|0.00464942
13:30:30|0.00464942
13:30:31|0.00464942
13:30:32|0.00464942
13:30:33|0.00464942
13:30:34|0.00464942
13:30:35|0.00464942
13:30:36|0.00464942
13:30:37|0.00464942
13:30:38|0.00464942
13:30:39|0.00464942
13:30:40|0.00464942
13:30:42|0.00465234
13:30:42|0.00465234
13:30:44|0.00465234
13:30:46|0.00465234
13:30:47|0.00465234
13:30:49|0.00465234
13:30:49|0.00465234
13:30:50|0.00465234
13:30:51|0.00465234
13:30:52|0.00465234
13:30:53|0.00465234
13:30:54|0.00465234
13:30:55|0.00465234
13:30:56|0.00465234
13:30:57|0.00465401
13:30:58|0.00465401
13:30:59|0.00465401
13:31:00|0.00465234
13:31:02|0.00465234
13:31:02|0.00465234
13:31:03|0.00465234
13:31:04|0.00465234
13:31:06|0.00465234
13:31:06|0.00465234
13:31:07|0.00465234
13:31:08|0.004634
13:31:09|0.00463888
13:31:11|0.00463888
13:31:13|0.00463888
13:31:14|0.00463888
13:31:15|0.00463888
13:31:16|0.00463888
13:31:17|0.00463888
13:31:18|0.00463888
13:31:19|0.00463888
13:31:20|0.00463888
13:31:21|0.00463888
13:31:22|0.00463888
13:31:23|0.00463413
13:31:24|0.00463413
13:31:25|0.00463413
13:31:26|0.00463413
13:31:27|0.00463543
13:31:28|0.00463543
13:31:29|0.00463543
13:31:30|0.00463543
13:31:31|0.00463543
13:31:32|0.00463543
13:31:33|0.00463543
13:31:34|0.00463543
13:31:35|0.00463543
13:31:36|0.00463543
13:31:37|0.00463543
13:31:38|0.00463543
13:31:39|0.00463543
13:31:40|0.00463543
13:31:41|0.00463543
13:31:42|0.00463543
13:31:44|0.00463543
13:31:45|0.00463543
13:31:45|0.00463543
13:31:47|0.00463543
13:31:49|0.00465733
13:31:49|0.00465733
13:31:50|0.00465733
13:31:51|0.00465733
13:31:53|0.00465945
13:31:53|0.00465945
13:31:55|0.00465945
13:31:55|0.00465945
13:31:56|0.00466127
13:31:57|0.00466127
13:31:59|0.00466127
13:31:59|0.00466127
13:32:00|0.00466127
13:32:01|0.00466127
13:32:02|0.00465974
13:32:03|0.00465974
13:32:05|0.00465221
13:32:05|0.00465221
13:32:07|0.00465221
13:32:08|0.00465221
13:32:09|0.00466292
13:32:10|0.0046662
13:32:11|0.00467005
13:32:12|0.00467718
13:32:13|0.00467718
13:32:14|0.00467718
13:32:15|0.00467718
13:32:16|0.00467801
13:32:17|0.00467801
13:32:18|0.00467962
13:32:20|0.00467962
13:32:21|0.00467962
13:32:21|0.00467962
13:32:23|0.00467962
13:32:23|0.00467962
13:32:25|0.00467962
13:32:26|0.00467962
13:32:27|0.00467962
13:32:28|0.00467962
13:32:29|0.00467962
13:32:30|0.00467962
13:32:31|0.00467962
13:32:32|0.00467962
13:32:33|0.00467962
13:32:34|0.00467962
13:32:35|0.00467962
13:32:36|0.00467962
13:32:37|0.00467962
13:32:38|0.00467962
13:32:39|0.00467962
13:32:40|0.00467962
13:32:41|0.00467962
13:32:42|0.00467962
13:32:43|0.00467962
13:32:45|0.00467962
13:32:45|0.00467962
13:32:47|0.00467962
13:32:49|0.00467962
13:32:50|0.0046867
13:32:51|0.0046867
13:32:52|0.0046867
13:32:53|0.0046867
13:32:53|0.00469616
13:32:55|0.00469616
13:32:56|0.00469995
13:32:58|0.00469995
13:32:58|0.00469995
13:33:00|0.00469995
13:33:01|0.00469616
13:33:01|0.0047
13:33:03|0.00470049
13:33:03|0.00470116
13:33:04|0.00470116
13:33:06|0.00470146
13:33:07|0.0047034
13:33:08|0.0047034
13:33:09|0.0047034
13:33:10|0.00471377
13:33:12|0.00472345
13:33:12|0.00472345
13:33:15|0.00472366
13:33:15|0.00472366
13:33:16|0.00472366
13:33:17|0.00472368
13:33:18|0.00472368
13:33:19|0.0047243
13:33:20|0.0047243
13:33:21|0.0047243
13:33:22|0.0047243
13:33:23|0.0047243
13:33:24|0.00474044
13:33:25|0.00474044
13:33:26|0.00474044
13:33:27|0.00473928
13:33:28|0.00473928
13:33:29|0.00473928
13:33:30|0.00472169
13:33:31|0.00472169
13:33:32|0.00471358
13:33:33|0.00470687
13:33:34|0.00471978
13:33:35|0.00471978
13:33:36|0.00471978
13:33:37|0.00471978
13:33:38|0.00471978
13:33:39|0.00471978
13:33:40|0.00471978
13:33:41|0.0047204
13:33:43|0.0047204
13:33:44|0.0047204
13:33:46|0.0047204
13:33:47|0.0047204
13:33:48|0.0047204
13:33:49|0.00470423
13:33:50|0.00470423
13:33:51|0.0047099
13:33:53|0.0047099
13:33:54|0.00471652
13:33:55|0.00471986
13:33:56|0.00471986
13:33:57|0.00471986
13:33:59|0.0047099
13:34:00|0.0047099
13:34:01|0.0047099
13:34:02|0.0047099
13:34:03|0.00471737
13:34:04|0.00471737
13:34:05|0.00471737
13:34:06|0.00471737
13:34:07|0.00471616
13:34:08|0.00471616
13:34:09|0.00471616
13:34:10|0.00471616
13:34:11|0.00469812
13:34:12|0.00469211
13:34:13|0.00470328
13:34:14|0.00470328
13:34:16|0.00469115
13:34:17|0.00469115
13:34:17|0.00469211
13:34:19|0.00469211
13:34:19|0.00469211
13:34:20|0.00469211
13:34:21|0.00470175
13:34:23|0.00470175
13:34:23|0.00470175
13:34:24|0.00470175
13:34:26|0.00470175
13:34:27|0.00470175
13:34:27|0.00470175
13:34:29|0.00470175
13:34:30|0.00470175
13:34:31|0.00471626
13:34:32|0.00469876
13:34:33|0.00469876
13:34:34|0.00469876
13:34:35|0.00469922
13:34:36|0.00469922
13:34:37|0.00469922
13:34:38|0.00469922
13:34:39|0.00469922
13:34:40|0.00469922
13:34:41|0.00469922
13:34:42|0.00469922
13:34:43|0.00469922
13:34:44|0.00469922
13:34:45|0.00469922
13:34:46|0.00469922
13:34:48|0.00469922
13:34:48|0.00469922
13:34:49|0.00469922
13:34:51|0.00469922
13:34:52|0.00469922
13:34:53|0.00469922
13:34:54|0.00469922
13:34:55|0.00469922
13:34:56|0.00469922
13:34:57|0.00469922
13:34:58|0.00469922
13:34:59|0.00469922
13:35:00|0.00469922
13:35:01|0.00470865
13:35:02|0.00470865
13:35:03|0.00470865
13:35:04|0.00470865
13:35:05|0.00470865
13:35:06|0.00470865
13:35:07|0.00469342
13:35:08|0.00469342
13:35:09|0.00469342
13:35:11|0.0047078
13:35:12|0.0047078
13:35:13|0.0047078
13:35:15|0.0047078
13:35:15|0.0047078
13:35:16|0.00470865
13:35:18|0.00470865
13:35:19|0.00470865
13:35:20|0.00470865
13:35:21|0.00470865
13:35:22|0.00470865
13:35:22|0.00469922
13:35:24|0.00469922
13:35:25|0.00469922
13:35:26|0.00469922
13:35:28|0.00469922
13:35:28|0.00469922
13:35:29|0.00469922
13:35:31|0.00469922
13:35:31|0.00469922
13:35:32|0.00469922
13:35:33|0.00469922
13:35:34|0.00469922
13:35:35|0.00469922
13:35:37|0.00469922
13:35:38|0.00470864
13:35:38|0.00470864
13:35:39|0.00470864
13:35:40|0.00470864
13:35:41|0.00470864
13:35:42|0.00470864
13:35:43|0.00470864
13:35:45|0.00470864
13:35:46|0.00470864
13:35:47|0.00469922
13:35:48|0.00469338
13:35:50|0.00469338
13:35:52|0.00469922
13:35:53|0.00469922
13:35:54|0.00469922
13:35:54|0.00469922
13:35:55|0.00469922
13:35:58|0.00471319
13:35:58|0.00471319
13:36:00|0.00469922
13:36:01|0.00469922
13:36:02|0.00469922
13:36:03|0.00469922
13:36:03|0.00469922
13:36:04|0.00469922
13:36:05|0.00469184
13:36:07|0.00469184
13:36:08|0.00469184
13:36:09|0.00469922
13:36:10|0.00469922
13:36:11|0.00469922
13:36:12|0.00469922
13:36:13|0.00469922
13:36:14|0.00470705
13:36:15|0.00470705
13:36:17|0.00470705
13:36:18|0.00470705
13:36:19|0.00470705
13:36:20|0.00470705
13:36:21|0.00470705
13:36:22|0.00470705
13:36:23|0.00470705
13:36:24|0.00470705
13:36:25|0.00469922
13:36:26|0.00469922
13:36:27|0.00469922
13:36:28|0.00469922
13:36:29|0.00469922
13:36:30|0.00469922
13:36:31|0.00469922
13:36:32|0.00469922
13:36:33|0.00469922
13:36:34|0.00469922
13:36:35|0.00468875
13:36:36|0.00468473
13:36:37|0.00468473
13:36:38|0.00468473
13:36:39|0.00468473
13:36:40|0.00468473
13:36:42|0.00468473
13:36:42|0.00468473
13:36:45|0.00468473
13:36:45|0.00468473
13:36:46|0.00468473
13:36:48|0.00468473
13:36:50|0.00468473
13:36:50|0.00469107
13:36:52|0.00469107
13:36:54|0.00469325
13:36:54|0.00469325
13:36:55|0.00469325
13:36:57|0.00469325
13:36:58|0.00469325
13:36:59|0.00469325
13:37:00|0.00469325
13:37:02|0.00469325
13:37:03|0.00469325
13:37:04|0.00469325
13:37:04|0.00469325
13:37:06|0.00469325
13:37:06|0.00469325
13:37:08|0.00469325
13:37:09|0.00469325
13:37:10|0.00469325
13:37:11|0.00469325
13:37:12|0.00469325
13:37:13|0.00468999
13:37:14|0.00468999
13:37:15|0.00468999
13:37:17|0.00468247
13:37:18|0.00468101
13:37:19|0.00468101
13:37:20|0.00468101
13:37:21|0.00468101
13:37:22|0.00468101
13:37:22|0.00468101
13:37:24|0.00468101
13:37:25|0.00468101
13:37:26|0.00467737
13:37:27|0.00467737
13:37:28|0.00467737
13:37:28|0.00466991
13:37:31|0.00466991
13:37:31|0.00466782
13:37:32|0.00466451
13:37:34|0.00466451
13:37:35|0.00465923
13:37:36|0.00465923
13:37:37|0.00467255
13:37:38|0.00467255
13:37:39|0.00467255
13:37:40|0.00467255
13:37:41|0.00467255
13:37:42|0.00466451
13:37:43|0.00466451
13:37:44|0.00465813
13:37:44|0.00465813
13:37:46|0.00465813
13:37:47|0.00465813
13:37:47|0.00465813
13:37:50|0.00465
13:37:51|0.00464806
13:37:52|0.00464806
13:37:53|0.00464806
13:37:54|0.00464806
13:37:54|0.00464806
13:37:55|0.00464806
13:37:56|0.00464806
13:37:58|0.00464806
13:38:00|0.00464806
13:38:01|0.00464468
13:38:02|0.00464468
13:38:03|0.00464468
13:38:04|0.00464228
13:38:05|0.00464228
13:38:05|0.00464076
13:38:07|0.00464076
13:38:08|0.00463604
13:38:09|0.00463491
13:38:10|0.00463347
13:38:11|0.00462619
13:38:13|0.00462098
13:38:14|0.00462075
13:38:15|0.00461819
13:38:16|0.00461792
13:38:17|0.00461792
13:38:17|0.00461792
13:38:18|0.00461792
13:38:19|0.00461792
13:38:20|0.00461792
13:38:22|0.00461912
13:38:23|0.00461912
13:38:23|0.00461912
13:38:24|0.00461912
13:38:26|0.00461912
13:38:26|0.00461912
13:38:28|0.00461912
13:38:29|0.00461912
13:38:29|0.00461912
13:38:30|0.00461912
13:38:32|0.00461912
13:38:33|0.00461912
13:38:34|0.00463541
13:38:34|0.00462627
13:38:36|0.00462627
13:38:37|0.00464271
13:38:38|0.00464271
13:38:39|0.00465733
13:38:40|0.00465945
13:38:41|0.00466292
13:38:43|0.00464271
13:38:43|0.00464271
13:38:44|0.00464271
13:38:45|0.00464271
13:38:47|0.00464271
13:38:47|0.00464271
13:38:49|0.00464271
13:38:50|0.00464271
13:38:51|0.00464271
13:38:52|0.00464271
13:38:53|0.00464271
13:38:55|0.00464271
13:38:55|0.00464271
13:38:58|0.00464883
13:38:58|0.00464883
13:38:59|0.00466466
13:39:00|0.00466466
13:39:01|0.00466466
13:39:02|0.00466466
13:39:04|0.00464062
13:39:05|0.00464062
13:39:06|0.00464062
13:39:07|0.00464062
13:39:08|0.00463347
13:39:09|0.00463347
13:39:10|0.00463347
13:39:11|0.00463347
13:39:12|0.00463347
13:39:12|0.00463347
13:39:14|0.00463347
13:39:16|0.00463347
13:39:16|0.00463347
13:39:17|0.00463347
13:39:18|0.00463347
13:39:19|0.00463347
13:39:20|0.00462619
13:39:21|0.00462619
13:39:22|0.00462619
13:39:23|0.00462619
13:39:24|0.00462619
13:39:25|0.00462619
13:39:26|0.00462619
13:39:27|0.00462619
13:39:29|0.00462619
13:39:30|0.00462619
13:39:31|0.00462619
13:39:32|0.00462619
13:39:33|0.00462619
13:39:34|0.00464572
13:39:35|0.00465733
13:39:36|0.00466466
13:39:37|0.00466466
13:39:38|0.00466466
13:39:39|0.00466466
13:39:40|0.00466466
13:39:41|0.00466466
13:39:42|0.00465733
13:39:43|0.00465733
13:39:44|0.00465733
13:39:46|0.00464806
13:39:47|0.00464806
13:39:47|0.00464806
13:39:48|0.00464572
13:39:50|0.00464572
13:39:51|0.00464076
13:39:52|0.00464076
13:39:53|0.00464076
13:39:55|0.00464718
13:39:55|0.00464698
13:39:57|0.00464698
13:39:58|0.00464698
13:39:59|0.00464698
13:40:00|0.00464698
13:40:01|0.00464698
13:40:02|0.00464698
13:40:03|0.00464698
13:40:04|0.00464698
13:40:05|0.00464698
13:40:06|0.00465733
13:40:07|0.00465733
13:40:08|0.00465733
13:40:09|0.00465733
13:40:10|0.00465733
13:40:12|0.00465733
13:40:12|0.00465733
13:40:14|0.00465733
13:40:15|0.00465733
13:40:16|0.00465733
13:40:17|0.00465733
13:40:18|0.0046408
13:40:19|0.0046408
13:40:20|0.0046408
13:40:21|0.0046408
13:40:22|0.0046408
13:40:23|0.0046408
13:40:25|0.0046408
13:40:25|0.0046408
13:40:26|0.00464698
13:40:28|0.00464698
13:40:28|0.00464698
13:40:29|0.00464698
13:40:30|0.00464698
13:40:31|0.00464698
13:40:32|0.00464698
13:40:33|0.00464698
13:40:34|0.00464698
13:40:35|0.00464698
13:40:36|0.00464698
13:40:37|0.00464059
13:40:38|0.00464059
13:40:39|0.00464059
13:40:40|0.00464059
13:40:41|0.00465733
13:40:42|0.00465733
13:40:43|0.00465733
13:40:44|0.00465733
13:40:45|0.00465733
13:40:46|0.00465733
13:40:47|0.00465733
13:40:48|0.00465733
13:40:49|0.00465733
13:40:51|0.00465733
13:40:53|0.00465733
13:40:53|0.00465733
13:40:54|0.00465733
13:40:56|0.00465733
13:40:57|0.00465733
13:40:59|0.00465733
13:40:59|0.00465733
13:41:01|0.00465733
13:41:02|0.00465733
13:41:04|0.00465733
13:41:04|0.00465733
13:41:06|0.00465733
13:41:07|0.00465733
13:41:08|0.00465733
13:41:09|0.00465733
13:41:10|0.00465733
13:41:11|0.00465733
13:41:12|0.00465733
13:41:13|0.00465733
13:41:14|0.00465733
13:41:15|0.00465733
13:41:16|0.00465733
13:41:17|0.00466466
13:41:18|0.00466466
13:41:19|0.00465814
13:41:20|0.00465814
13:41:21|0.00465814
13:41:23|0.00467199
13:41:25|0.00467477
13:41:25|0.00467546
13:41:26|0.00467546
13:41:27|0.00467546
13:41:28|0.00467546
13:41:29|0.00467199
13:41:30|0.00467199
13:41:31|0.00467199
13:41:32|0.00467199
13:41:33|0.00467199
13:41:34|0.00467199
13:41:35|0.00467199
13:41:36|0.00467199
13:41:37|0.00467199
13:41:38|0.00467928
13:41:39|0.00467928
13:41:40|0.00467928
13:41:41|0.00467928
13:41:42|0.00467928
13:41:43|0.00467928
13:41:44|0.00467928
13:41:45|0.00467928
13:41:46|0.00467928
13:41:47|0.00467928
13:41:48|0.00467928
13:41:49|0.00467683
13:41:50|0.00467683
13:41:51|0.00466039
13:41:52|0.00466039
13:41:54|0.00466039
13:41:56|0.00466039
13:41:56|0.00466039
13:41:58|0.00466039
13:42:00|0.00466039
13:42:01|0.00466039
13:42:02|0.00466039
13:42:04|0.00466039
13:42:06|0.00466039
13:42:06|0.00466039
13:42:07|0.00466039
13:42:08|0.00466039
13:42:10|0.00466039
13:42:11|0.00466039
13:42:12|0.00466039
13:42:12|0.00466039
13:42:13|0.00466039
13:42:15|0.00466039
13:42:16|0.00466039
13:42:17|0.00466039
13:42:18|0.00466039
13:42:19|0.00466039
13:42:20|0.00466039
13:42:21|0.00466039
13:42:23|0.00466039
13:42:24|0.00466039
13:42:24|0.00466039
13:42:25|0.00466039
13:42:26|0.00467683
13:42:28|0.00467683
13:42:29|0.00467683
13:42:30|0.00467683
13:42:30|0.00467683
13:42:31|0.00467683
13:42:32|0.00467683
13:42:33|0.00467007
13:42:34|0.00467007
13:42:36|0.00467683
13:42:36|0.00467683
13:42:38|0.00467859
13:42:38|0.00467859
13:42:40|0.00467859
13:42:40|0.00467859
13:42:41|0.00467859
13:42:43|0.00467859
13:42:43|0.00467859
13:42:44|0.00467859
13:42:45|0.00467859
13:42:47|0.00467859
13:42:48|0.00467859
13:42:49|0.00467859
13:42:50|0.00467962
13:42:51|0.00468473
13:42:52|0.0046867
13:42:53|0.0046867
13:42:55|0.00470146
13:42:55|0.0047034
13:42:56|0.00470885
13:42:58|0.00471782
13:43:00|0.00470885
13:43:00|0.00472963
13:43:02|0.00471482
13:43:02|0.00471482
13:43:04|0.00471358
13:43:05|0.00471358
13:43:06|0.00471358
13:43:07|0.00471358
13:43:08|0.00471358
13:43:09|0.00471358
13:43:10|0.00471358
13:43:12|0.00471358
13:43:12|0.00471358
13:43:13|0.00470687
13:43:14|0.00469948
13:43:15|0.00471091
13:43:16|0.00471091
13:43:17|0.00471482
13:43:19|0.00472368
13:43:20|0.00472368
13:43:21|0.00473379
13:43:22|0.00473579
13:43:24|0.00474249
13:43:24|0.00474249
13:43:25|0.00474249
13:43:27|0.00474249
13:43:28|0.00474249
13:43:29|0.00472169
13:43:30|0.00472169
13:43:30|0.00472169
13:43:31|0.00472169
13:43:32|0.00472169
13:43:34|0.00472169
13:43:34|0.00472169
13:43:36|0.0047311
13:43:36|0.0047311
13:43:37|0.0047311
13:43:38|0.00472638
13:43:39|0.00472638
13:43:40|0.00472638
13:43:42|0.00472638
13:43:43|0.00472638
13:43:44|0.00472638
13:43:44|0.00472638
13:43:46|0.00472638
13:43:47|0.00472638
13:43:47|0.00472638
13:43:48|0.00472638
13:43:49|0.00472638
13:43:50|0.00472638
13:43:52|0.00472638
13:43:52|0.00472638
13:43:53|0.00472638
13:43:54|0.00472638
13:43:56|0.00472638
13:43:57|0.00472638
13:43:59|0.00472638
13:44:00|0.00472638
13:44:01|0.00472638
13:44:03|0.00472638
13:44:04|0.00472638
13:44:05|0.00471722
13:44:06|0.00471427
13:44:07|0.00472557
13:44:08|0.00471358
13:44:09|0.00471358
13:44:10|0.00471358
13:44:11|0.00470423
13:44:12|0.00470423
13:44:12|0.00470423
13:44:13|0.00470423
13:44:14|0.00470423
13:44:16|0.00472168
13:44:17|0.00472168
13:44:18|0.00472168
13:44:19|0.00472168
13:44:20|0.00472168
13:44:21|0.00472168
13:44:22|0.00472168
13:44:22|0.00472168
13:44:24|0.00472168
13:44:26|0.00472168
13:44:26|0.00472168
13:44:27|0.00472168
13:44:28|0.00472168
13:44:30|0.00472168
13:44:31|0.00472168
13:44:32|0.00472168
13:44:32|0.00473109
13:44:34|0.00473109
13:44:35|0.00473109
13:44:36|0.0047311
13:44:36|0.0047311
13:44:37|0.0047311
13:44:39|0.00472168
13:44:40|0.00472168
13:44:40|0.00472168
13:44:41|0.00472168
13:44:42|0.00472168
13:44:43|0.00472168
13:44:45|0.00472168
13:44:45|0.00472168
13:44:46|0.00472168
13:44:47|0.00471275
13:44:48|0.00471275
13:44:49|0.00473532
13:44:51|0.00473532
13:44:51|0.00473532
13:44:53|0.00473109
13:44:53|0.00473109
13:44:55|0.00473109
13:44:56|0.0047353
13:44:57|0.0047353
13:44:58|0.0047353
13:45:00|0.00473855
13:45:02|0.00473855
13:45:02|0.00474744
13:45:03|0.00475347
13:45:04|0.00475893
13:45:05|0.00476095
13:45:06|0.00474744
13:45:07|0.00474744
13:45:08|0.00476736
13:45:09|0.00476736
13:45:10|0.00476736
13:45:12|0.00476736
13:45:12|0.00476736
13:45:13|0.00476736
13:45:14|0.00476736
13:45:15|0.00476736
13:45:16|0.00476736
13:45:17|0.00476736
13:45:18|0.00476841
13:45:19|0.00476841
13:45:20|0.00476841
13:45:21|0.00476844
13:45:22|0.00477593
13:45:23|0.00475891
13:45:24|0.00478468
13:45:25|0.00479249
13:45:26|0.00480063
13:45:27|0.00480801
13:45:28|0.00481656
13:45:29|0.0048224
13:45:31|0.00482274
13:45:32|0.00482274
13:45:34|0.0048315
13:45:34|0.0048315
13:45:36|0.00483637
13:45:37|0.00484007
13:45:38|0.00484007
13:45:39|0.00483186
13:45:40|0.00483186
13:45:41|0.00483186
13:45:42|0.00483186
13:45:44|0.00485
13:45:44|0.00485417
13:45:46|0.00485417
13:45:46|0.00485417
13:45:47|0.00485417
13:45:49|0.00485417
13:45:49|0.0048554
13:45:51|0.00483435
13:45:52|0.00485546
13:45:52|0.00485546
13:45:54|0.00485546
13:45:55|0.00484699
13:45:55|0.00485354
13:45:57|0.0048378
13:45:59|0.00482675
13:46:00|0.00482674
13:46:01|0.00480899
13:46:02|0.00480899
13:46:03|0.00480899
13:46:04|0.00480899
13:46:05|0.00480899
13:46:06|0.00480899
13:46:07|0.00482877
13:46:08|0.00484274
13:46:09|0.00484398
13:46:09|0.00485159
13:46:11|0.00485583
13:46:12|0.00486
13:46:13|0.00486687
13:46:14|0.00486704
13:46:15|0.00486967
13:46:17|0.00487531
13:46:17|0.00487531
13:46:18|0.00487531
13:46:20|0.00486687
13:46:20|0.00486967
13:46:21|0.00487856
13:46:22|0.00487856
13:46:23|0.00487856
13:46:24|0.00487856
13:46:26|0.00487804
13:46:27|0.00487804
13:46:29|0.00487804
13:46:30|0.00488084
13:46:31|0.00488455
13:46:32|0.00488455
13:46:33|0.00488906
13:46:34|0.00488906
13:46:35|0.00488085
13:46:36|0.00489043
13:46:38|0.00489945
13:46:38|0.00490091
13:46:40|0.00490269
13:46:40|0.00490526
13:46:42|0.00490866
13:46:43|0.00491076
13:46:43|0.00491459
13:46:45|0.00491434
13:46:45|0.00490496
13:46:47|0.00489649
13:46:48|0.0048955
13:46:49|0.00488781
13:46:50|0.00490672
13:46:51|0.0048963
13:46:52|0.0048963
13:46:53|0.0048963
13:46:54|0.0048963
13:46:55|0.0048963
13:46:56|0.0048963
13:46:57|0.0048963
13:46:59|0.0048963
13:47:01|0.0048963
13:47:01|0.0048963
13:47:02|0.0048963
13:47:03|0.0048963
13:47:05|0.0048963
13:47:06|0.00489545
13:47:07|0.00489545
13:47:08|0.00488
13:47:09|0.00487247
13:47:10|0.00487596
13:47:11|0.00489093
13:47:12|0.00489093
13:47:13|0.00489094
13:47:14|0.00489094
13:47:15|0.00489094
13:47:17|0.00489094
13:47:17|0.00486488
13:47:18|0.00486488
13:47:19|0.00486488
13:47:20|0.00489074
13:47:21|0.00489047
13:47:22|0.00488582
13:47:23|0.00488582
13:47:24|0.00488582
13:47:26|0.00488582
13:47:27|0.00487248
13:47:28|0.00489524
13:47:29|0.00489524
13:47:30|0.00489524
13:47:30|0.00489524
13:47:32|0.00489524
13:47:34|0.00488299
13:47:34|0.00488299
13:47:36|0.00488849
13:47:36|0.00488849
13:47:37|0.00488849
13:47:39|0.00488849
13:47:40|0.00488849
13:47:41|0.00488849
13:47:42|0.00487247
13:47:44|0.00487247
13:47:44|0.00487247
13:47:46|0.00487247
13:47:47|0.00487247
13:47:48|0.00486483
13:47:49|0.00486483
13:47:50|0.00486483
13:47:51|0.00486483
13:47:52|0.00486483
13:47:53|0.00486483
13:47:54|0.00488986
13:47:55|0.00488986
13:47:56|0.00488986
13:47:57|0.00488986
13:47:58|0.00488316
13:47:59|0.00488316
13:48:01|0.00488316
13:48:02|0.00488316
13:48:03|0.00488316
13:48:04|0.00488316
13:48:05|0.00488316
13:48:07|0.00490815
13:48:07|0.00490815
13:48:09|0.00490815
13:48:10|0.00490815
13:48:11|0.00490815
13:48:12|0.00490815
13:48:13|0.00490815
13:48:14|0.00490815
13:48:16|0.00490815
13:48:17|0.00491297
13:48:18|0.00491125
13:48:18|0.00491125
13:48:21|0.00491125
13:48:21|0.00491125
13:48:22|0.00490376
13:48:23|0.00490212
13:48:24|0.00488013
13:48:25|0.00488013
13:48:27|0.00488013
13:48:28|0.00488013
13:48:29|0.00488013
13:48:30|0.00488013
13:48:30|0.00488013
13:48:32|0.00485986
13:48:33|0.00485986
13:48:34|0.00487825
13:48:36|0.00487825
13:48:36|0.00487376
13:48:37|0.00487376
13:48:38|0.00487079
13:48:40|0.00488012
13:48:41|0.00488012
13:48:42|0.00488012
13:48:43|0.00485721
13:48:44|0.00485721
13:48:45|0.00487136
13:48:46|0.00487136
13:48:47|0.00487957
13:48:48|0.00485721
13:48:49|0.00485721
13:48:50|0.00485721
13:48:51|0.00485721
13:48:52|0.00485721
13:48:53|0.00485721
13:48:54|0.00485721
13:48:55|0.00485721
13:48:56|0.00485721
13:48:57|0.00485721
13:48:58|0.00485721
13:48:59|0.00485721
13:49:01|0.00485721
13:49:03|0.00485721
13:49:04|0.00485721
13:49:05|0.00485721
13:49:06|0.00485721
13:49:07|0.00485721
13:49:08|0.00485721
13:49:10|0.00485721
13:49:11|0.00485721
13:49:12|0.00485767
13:49:13|0.00485767
13:49:14|0.00485767
13:49:15|0.00485767
13:49:15|0.00488219
13:49:17|0.00488219
13:49:17|0.00488219
13:49:19|0.00488219
13:49:20|0.00488219
13:49:20|0.00488219
13:49:22|0.00488219
13:49:23|0.00488219
13:49:23|0.00485718
13:49:24|0.00485718
13:49:26|0.00485718
13:49:27|0.00488219
13:49:28|0.00488219
13:49:29|0.00488987
13:49:30|0.00488987
13:49:31|0.00488987
13:49:32|0.00488987
13:49:34|0.00488987
13:49:34|0.00488987
13:49:35|0.00488987
13:49:36|0.00487247
13:49:38|0.00487247
13:49:39|0.00487247
13:49:39|0.00487247
13:49:41|0.00487247
13:49:41|0.00487247
13:49:43|0.00486482
13:49:43|0.00486482
13:49:45|0.00486482
13:49:45|0.00488987
13:49:46|0.00488987
13:49:47|0.00488987
13:49:48|0.00488987
13:49:49|0.00488987
13:49:51|0.00488987
13:49:52|0.00488987
13:49:53|0.00488987
13:49:53|0.00488987
13:49:55|0.00488987
13:49:55|0.00488987
13:49:56|0.00488987
13:49:57|0.00488987
13:49:58|0.00488987
13:50:00|0.00488171
13:50:01|0.00488171
13:50:03|0.00488171
13:50:04|0.00488171
13:50:06|0.00486116
13:50:06|0.00486116
13:50:07|0.00486116
13:50:09|0.00486116
13:50:10|0.00486116
13:50:11|0.00486116
13:50:12|0.00486116
13:50:13|0.00487247
13:50:14|0.00487247
13:50:15|0.00487247
13:50:16|0.00487247
13:50:17|0.00487247
13:50:18|0.00487247
13:50:19|0.00487247
13:50:20|0.00489339
13:50:21|0.00489339
13:50:22|0.00488316
13:50:23|0.00488316
13:50:24|0.00487247
13:50:25|0.00487247
13:50:26|0.00486482
13:50:27|0.00486482
13:50:28|0.00486482
13:50:29|0.00486482
13:50:30|0.00485711
13:50:32|0.00485631
13:50:33|0.00485631
13:50:33|0.00485631
13:50:35|0.00485508
13:50:36|0.00484955
13:50:36|0.00484955
13:50:38|0.00484976
13:50:38|0.00484976
13:50:40|0.00484976
13:50:40|0.00486482
13:50:42|0.00486482
13:50:42|0.00486482
13:50:43|0.00486482
13:50:45|0.00484305
13:50:46|0.00484305
13:50:47|0.00483435
13:50:48|0.00483435
13:50:48|0.00483435
13:50:50|0.00483435
13:50:50|0.00483435
13:50:52|0.00483435
13:50:52|0.00483435
13:50:54|0.00483435
13:50:54|0.00483435
13:50:57|0.00483435
13:50:57|0.00483435
13:50:58|0.00483435
13:50:59|0.00483435
13:51:00|0.00483435
13:51:02|0.00486
13:51:04|0.00485195
13:51:05|0.00486482
13:51:05|0.00486482
13:51:08|0.00486482
13:51:08|0.00486482
13:51:09|0.00486482
13:51:10|0.00486482
13:51:11|0.00486482
13:51:12|0.00486687
13:51:13|0.00486687
13:51:14|0.00486687
13:51:15|0.00486687
13:51:16|0.00484193
13:51:17|0.00486687
13:51:18|0.00486687
13:51:19|0.00486687
13:51:20|0.00486687
13:51:22|0.00486482
13:51:23|0.00486482
13:51:24|0.00491854
13:51:24|0.00491854
13:51:27|0.00486687
13:51:27|0.00484043
13:51:29|0.00487337
13:51:30|0.00487135
13:51:31|0.00485986
13:51:32|0.00485986
13:51:33|0.00485986
13:51:34|0.00485986
13:51:35|0.00485711
13:51:36|0.00485631
13:51:38|0.00485631
13:51:38|0.0048572
13:51:40|0.0048733
13:51:41|0.0048733
13:51:42|0.00485508
13:51:42|0.00487135
13:51:43|0.00487135
13:51:44|0.00487135
13:51:45|0.00487135
13:51:47|0.00487135
13:51:48|0.00485631
13:51:49|0.00485631
13:51:50|0.00485631
13:51:50|0.00485631
13:51:52|0.00485631
13:51:53|0.00485631
13:51:54|0.00485631
13:51:55|0.00485631
13:51:56|0.00485631
13:51:57|0.00485631
13:51:58|0.00485631
13:51:59|0.00485631
13:51:59|0.00485631
13:52:01|0.00485631
13:52:01|0.00487452
13:52:04|0.00488219
13:52:05|0.00492557
13:52:05|0.00492557
13:52:07|0.00492557
13:52:08|0.00492557
13:52:09|0.00492557
13:52:10|0.0048955
13:52:12|0.00490235
13:52:12|0.00487932
13:52:13|0.00487944
13:52:14|0.00488781
13:52:16|0.00488781
13:52:17|0.00488781
13:52:18|0.00488781
13:52:19|0.00488781
13:52:20|0.00488781
13:52:21|0.00488781
13:52:22|0.00488781
13:52:23|0.00486482
13:52:24|0.00486482
13:52:25|0.00486482
13:52:26|0.0048896
13:52:28|0.00488729
13:52:28|0.00488729
13:52:29|0.00488219
13:52:30|0.00488218
13:52:32|0.00488218
13:52:32|0.00488218
13:52:34|0.00488218
13:52:35|0.00488218
13:52:35|0.00488218
13:52:36|0.00487563
13:52:38|0.0048637
13:52:39|0.0048637
13:52:40|0.0048637
13:52:41|0.0048637
13:52:41|0.0048637
13:52:43|0.0048637
13:52:43|0.0048637
13:52:45|0.0048637
13:52:45|0.0048637
13:52:47|0.0048637
13:52:48|0.0048637
13:52:49|0.00487561
13:52:50|0.00487561
13:52:51|0.00487561
13:52:52|0.00487561
13:52:53|0.00487561
13:52:54|0.0048756
13:52:55|0.00486482
13:52:56|0.00486482
13:52:57|0.00486482
13:52:58|0.00486482
13:52:59|0.00486482
13:53:00|0.00486482
13:53:01|0.00486482
13:53:02|0.00486482
13:53:03|0.00486482
13:53:04|0.00486482
13:53:06|0.00486482
13:53:07|0.00486482
13:53:08|0.00487559
13:53:09|0.00487563
13:53:11|0.00488219
13:53:11|0.00488219
13:53:12|0.00488219
13:53:15|0.00488219
13:53:15|0.00488219
13:53:16|0.00488987
13:53:17|0.00489756
13:53:19|0.00490526
13:53:20|0.00492086
13:53:21|0.00492845
13:53:22|0.00492942
13:53:22|0.00492942
13:53:24|0.0049059
13:53:25|0.0049059
13:53:26|0.00491091
13:53:27|0.0049032
13:53:28|0.0049032
13:53:28|0.0049032
13:53:30|0.0049032
13:53:31|0.0049032
13:53:32|0.0049032
13:53:33|0.0049032
13:53:35|0.0049032
13:53:35|0.0049032
13:53:36|0.0049032
13:53:38|0.0049032
13:53:38|0.00489552
13:53:40|0.00489552
13:53:40|0.00492067
13:53:41|0.00492067
13:53:42|0.00492067
13:53:43|0.00492067
13:53:45|0.00492071
13:53:46|0.00492071
13:53:47|0.00492071
13:53:48|0.00492071
13:53:49|0.00492071
13:53:50|0.00492071
13:53:51|0.00492071
13:53:52|0.00492071
13:53:53|0.00492071
13:53:54|0.00493333
13:53:55|0.00493619
13:53:56|0.0049388
13:53:57|0.00494
13:53:58|0.00494361
13:53:59|0.00495277
13:54:00|0.00495277
13:54:01|0.00495277
13:54:02|0.00495277
13:54:03|0.00495277
13:54:04|0.0049529
13:54:06|0.00494527
13:54:07|0.00496732
13:54:08|0.00497011
13:54:08|0.00497011
13:54:10|0.00497011
13:54:11|0.00497765
13:54:11|0.00498
13:54:12|0.00498
13:54:13|0.00498
13:54:14|0.00498
13:54:15|0.00498
13:54:17|0.00497219
13:54:18|0.00498297
13:54:18|0.00498
13:54:21|0.00495284
13:54:21|0.00495507
13:54:22|0.00495507
13:54:23|0.00495507
13:54:24|0.00495277
13:54:25|0.00495277
13:54:26|0.00497135
13:54:28|0.00497135
13:54:28|0.00497657
13:54:29|0.00497657
13:54:30|0.00497657
13:54:31|0.00497657
13:54:33|0.00495744
13:54:34|0.00495744
13:54:36|0.00497133
13:54:37|0.00497657
13:54:38|0.00497514
13:54:38|0.00497514
13:54:40|0.00497514
13:54:41|0.00497514
13:54:41|0.00497514
13:54:43|0.00498742
13:54:44|0.0049893
13:54:44|0.00499081
13:54:46|0.00499081
13:54:46|0.00499081
13:54:48|0.00499081
13:54:48|0.00499081
13:54:49|0.00499081
13:54:50|0.00499081
13:54:52|0.00499081
13:54:52|0.00497514
13:54:53|0.00497514
13:54:54|0.00497514
13:54:56|0.00497514
13:54:57|0.00497514
13:54:57|0.00497514
13:54:58|0.00498087
13:54:59|0.00498087
13:55:01|0.00498087
13:55:01|0.00499592
13:55:02|0.00499592
13:55:04|0.00499592
13:55:04|0.00499592
13:55:06|0.00499129
13:55:08|0.00498516
13:55:09|0.00499593
13:55:10|0.00499593
13:55:12|0.00499367
13:55:12|0.00498792
13:55:14|0.00498792
13:55:15|0.00498792
13:55:16|0.00498335
13:55:17|0.00498335
13:55:18|0.00496524
13:55:19|0.00496524
13:55:19|0.00496524
13:55:20|0.00496524
13:55:22|0.00496524
13:55:23|0.00496524
13:55:25|0.00496524
13:55:26|0.00496524
13:55:26|0.00496524
13:55:27|0.00496524
13:55:29|0.00496528
13:55:30|0.00496528
13:55:31|0.00496528
13:55:32|0.00496528
13:55:33|0.00496528
13:55:33|0.00496528
13:55:35|0.00498297
13:55:36|0.00498297
13:55:37|0.00498297
13:55:38|0.00498296
13:55:39|0.00498296
13:55:41|0.00498296
13:55:41|0.00498296
13:55:42|0.00498297
13:55:43|0.00498297
13:55:44|0.00498297
13:55:46|0.00499367
13:55:47|0.00499367
13:55:48|0.00499998
13:55:49|0.00499998
13:55:50|0.00499998
13:55:51|0.00499998
13:55:52|0.00499998
13:55:53|0.00499367
13:55:54|0.00499367
13:55:55|0.00499367
13:55:56|0.00499367
13:55:57|0.00499367
13:55:58|0.00499999
13:55:59|0.00499999
13:56:00|0.00499999
13:56:01|0.00499999
13:56:02|0.00499999
13:56:03|0.00499999
13:56:04|0.005
13:56:05|0.005
13:56:06|0.00500217
13:56:08|0.00500217
13:56:08|0.00500395
13:56:10|0.005007
13:56:12|0.00501
13:56:14|0.00501414
13:56:15|0.00501624
13:56:16|0.00501624
13:56:17|0.00502228
13:56:18|0.00502752
13:56:19|0.00502787
13:56:20|0.00502787
13:56:21|0.00503119
13:56:22|0.00503119
13:56:23|0.00502107
13:56:24|0.00503119
13:56:25|0.00503119
13:56:26|0.00503119
13:56:27|0.00503119
13:56:28|0.00503284
13:56:29|0.00502202
13:56:30|0.00502284
13:56:31|0.00502284
13:56:32|0.00501229
13:56:33|0.00502296
13:56:34|0.0050251
13:56:36|0.00503283
13:56:36|0.00504449
13:56:38|0.00504449
13:56:38|0.00504449
13:56:40|0.00504449
13:56:41|0.0050446
13:56:42|0.00504942
13:56:43|0.00504942
13:56:44|0.00504942
13:56:45|0.00504942
13:56:45|0.00502564
13:56:46|0.00502564
13:56:48|0.00503453
13:56:48|0.00503453
13:56:50|0.00503453
13:56:51|0.00502806
13:56:52|0.0050481
13:56:53|0.0050481
13:56:54|0.0050481
13:56:55|0.0050481
13:56:56|0.0050481
13:56:57|0.0050481
13:56:57|0.0050481
13:56:59|0.0050481
13:57:00|0.0050481
13:57:01|0.0050481
13:57:02|0.0050481
13:57:03|0.0050481
13:57:03|0.0050481
13:57:04|0.0050481
13:57:06|0.0050481
13:57:07|0.0050481
13:57:08|0.0050481
13:57:10|0.0050338
13:57:10|0.00503217
13:57:12|0.00503217
13:57:14|0.00503217
13:57:14|0.00504601
13:57:15|0.00504601
13:57:17|0.00505
13:57:18|0.0050619
13:57:19|0.0050619
13:57:20|0.00506215
13:57:21|0.00506215
13:57:22|0.00506215
13:57:23|0.00505
13:57:24|0.00505
13:57:25|0.00504389
13:57:26|0.00504389
13:57:27|0.00504753
13:57:28|0.00504753
13:57:29|0.00504745
13:57:30|0.00504745
13:57:31|0.00503597
13:57:32|0.00504555
13:57:33|0.00501843
13:57:34|0.0050168
13:57:35|0.00500442
13:57:36|0.00500442
13:57:37|0.00500442
13:57:38|0.00501357
13:57:39|0.00501357
13:57:40|0.00503807
13:57:41|0.00503807
13:57:42|0.00503807
13:57:43|0.00503807
13:57:44|0.00503807
13:57:45|0.00503561
13:57:46|0.00503561
13:57:47|0.00503561
13:57:48|0.00502655
13:57:49|0.00502655
13:57:50|0.00502655
13:57:51|0.00502655
13:57:53|0.00501228
13:57:54|0.00501228
13:57:55|0.00501228
13:57:56|0.00501228
13:57:57|0.00501228
13:57:58|0.00500442
13:57:59|0.00500442
13:57:59|0.00500442
13:58:00|0.00501228
13:58:02|0.00501228
13:58:02|0.00501228
13:58:04|0.00501228
13:58:05|0.00501228
13:58:06|0.0050219
13:58:07|0.0050219
13:58:07|0.0050219
13:58:10|0.0050219
13:58:10|0.0050219
13:58:11|0.00500395
13:58:12|0.00499629
13:58:14|0.00500172
13:58:15|0.00500172
13:58:17|0.00500172
13:58:17|0.00500172
13:58:19|0.00500172
13:58:20|0.00500172
13:58:20|0.0049887
13:58:22|0.00498788
13:58:22|0.00498788
13:58:24|0.00499897
13:58:24|0.00499897
13:58:25|0.00498236
13:58:27|0.00498236
13:58:28|0.0050234
13:58:29|0.0050234
13:58:29|0.0050234
13:58:30|0.0050234
13:58:31|0.0050234
13:58:32|0.00500441
13:58:33|0.00499897
13:58:35|0.00500844
13:58:35|0.00500844
13:58:36|0.00500844
13:58:38|0.00500844
13:58:38|0.00501201
13:58:39|0.00501201
13:58:41|0.00500815
13:58:42|0.00500815
13:58:43|0.00500815
13:58:44|0.00500815
13:58:45|0.00500815
13:58:46|0.00500815
13:58:47|0.00500665
13:58:49|0.00500665
13:58:50|0.00500665
13:58:51|0.00497749
13:58:52|0.0049674
13:58:53|0.0049674
13:58:53|0.0049674
13:58:55|0.00500741
13:58:56|0.00500741
13:58:57|0.00500295
13:58:58|0.00500295
13:58:59|0.00500295
13:58:59|0.00500295
13:59:01|0.00500295
13:59:01|0.00498087
13:59:02|0.00498087
13:59:04|0.00498087
13:59:05|0.00498087
13:59:06|0.00498087
13:59:07|0.00498087
13:59:08|0.00498087
13:59:09|0.00498087
13:59:11|0.00498087
13:59:12|0.00498087
13:59:13|0.00499076
13:59:14|0.00499076
13:59:15|0.00499076
13:59:16|0.00499076
13:59:17|0.00499076
13:59:19|0.00499081
13:59:19|0.00499081
13:59:20|0.00499081
13:59:22|0.00499081
13:59:22|0.00499081
13:59:24|0.00499081
13:59:25|0.00499081
13:59:26|0.0049908
13:59:27|0.0049908
13:59:29|0.0049908
13:59:30|0.0049809
13:59:31|0.0049809
13:59:32|0.0049809
13:59:33|0.0049809
13:59:34|0.00498832
13:59:35|0.00498832
13:59:36|0.00498832
13:59:37|0.00498832
13:59:38|0.00498832
13:59:39|0.00498832
13:59:41|0.00498832
13:59:41|0.00498832
13:59:42|0.00498832
13:59:44|0.00498832
13:59:45|0.00498832
13:59:46|0.00498832
13:59:48|0.00498832
13:59:49|0.00496524
13:59:50|0.00496524
13:59:51|0.00496524
13:59:52|0.00496524
13:59:53|0.00496524
13:59:53|0.00496524
13:59:56|0.00496524
13:59:56|0.00496524
13:59:58|0.00496524
13:59:58|0.00496524
13:59:59|0.00496524
14:00:00|0.00496524
14:00:01|0.00496524
14:00:02|0.00496524
14:00:03|0.00498832
14:00:05|0.0049908
14:00:06|0.0049908
14:00:06|0.00497943
14:00:08|0.00497943
14:00:09|0.00497943
14:00:11|0.00497371
14:00:12|0.00497371
14:00:13|0.00497371
14:00:14|0.00496524
14:00:15|0.00496524
14:00:16|0.00496524
14:00:17|0.00496398
14:00:18|0.00495755
14:00:19|0.00495755
14:00:20|0.0049589
14:00:21|0.0049589
14:00:22|0.00499865
14:00:23|0.00499865
14:00:24|0.00499809
14:00:25|0.00499809
14:00:26|0.00499866
14:00:27|0.005
14:00:28|0.00500395
14:00:29|0.00500844
14:00:30|0.0050091
14:00:31|0.00501439
14:00:32|0.00502228
14:00:34|0.00502228
14:00:34|0.0050234
14:00:36|0.0050234
14:00:37|0.0050234
14:00:37|0.0050234
14:00:39|0.00502752
14:00:40|0.00502752
14:00:41|0.0050088
14:00:42|0.00502698
14:00:43|0.00502698
14:00:44|0.0050127
14:00:45|0.0050127
14:00:46|0.0050229
14:00:47|0.00499655
14:00:48|0.00499205
14:00:49|0.0049887
14:00:50|0.00502292
14:00:51|0.00502292
14:00:52|0.00502292
14:00:53|0.00502339
14:00:54|0.00502339
14:00:55|0.00501162
14:00:56|0.00501162
14:00:57|0.00501064
14:00:58|0.00501064
14:00:59|0.00499655
14:01:00|0.00499655
14:01:01|0.00499655
14:01:02|0.00499655
14:01:03|0.00499655
14:01:04|0.00500252
14:01:05|0.00499655
14:01:06|0.00499655
14:01:07|0.00499655
14:01:08|0.00499655
14:01:09|0.00499655
14:01:10|0.00499655
14:01:11|0.00499655
14:01:12|0.00499655
14:01:13|0.00499836
14:01:14|0.00499836
14:01:16|0.0050234
14:01:17|0.00503018
14:01:19|0.00503877
14:01:19|0.00504462
14:01:20|0.00504601
14:01:21|0.00504845
14:01:22|0.00504845
14:01:23|0.00504845
14:01:24|0.00504845
14:01:25|0.00503917
14:01:26|0.00504873
14:01:27|0.00504873
14:01:28|0.00504873
14:01:29|0.00504873
14:01:30|0.00504873
14:01:31|0.00504873
14:01:32|0.00505111
14:01:33|0.00505111
14:01:34|0.00504873
14:01:35|0.00504184
14:01:36|0.00504184
14:01:37|0.00504184
14:01:38|0.00504184
14:01:39|0.00505014
14:01:40|0.0050381
14:01:41|0.00503037
14:01:42|0.00503037
14:01:43|0.00503037
14:01:44|0.00504844
14:01:45|0.00504844
14:01:46|0.00504844
14:01:48|0.00504844
14:01:49|0.00504844
14:01:49|0.00504844
14:01:51|0.00506423
14:01:52|0.00507
14:01:53|0.00507784
14:01:54|0.00507784
14:01:55|0.00508945
14:01:55|0.00509112
14:01:57|0.0050975
14:01:58|0.0050975
14:01:59|0.0050975
14:02:00|0.00508027
14:02:01|0.00508027
14:02:02|0.00508027
14:02:03|0.00509878
14:02:03|0.00509878
14:02:06|0.00510915
14:02:06|0.00512006
14:02:07|0.00512747
14:02:08|0.00512847
14:02:09|0.00512847
14:02:10|0.00510345
14:02:11|0.00512623
14:02:13|0.00511205
14:02:15|0.00510915
14:02:15|0.00513189
14:02:17|0.00513189
14:02:18|0.00513189
14:02:19|0.00513189
14:02:20|0.00513189
14:02:22|0.00513189
14:02:23|0.00513189
14:02:24|0.00513189
14:02:25|0.00513189
14:02:26|0.00513189
14:02:27|0.00513189
14:02:28|0.0051387
14:02:30|0.00514575
14:02:30|0.00515
14:02:31|0.00515048
14:02:32|0.00515908
14:02:33|0.00516012
14:02:34|0.00516999
14:02:35|0.00517
14:02:36|0.00515908
14:02:37|0.00515908
14:02:38|0.00517658
14:02:40|0.00518
14:02:41|0.0051898
14:02:43|0.0051954
14:02:43|0.0051954
14:02:44|0.0051954
14:02:45|0.0051954
14:02:46|0.0051954
14:02:47|0.0051954
14:02:48|0.00519926
14:02:49|0.0052
14:02:50|0.0052
14:02:51|0.0052
14:02:52|0.00515963
14:02:53|0.00515963
14:02:54|0.00515963
14:02:55|0.00515963
14:02:56|0.00515963
14:02:57|0.00515963
14:02:58|0.00515963
14:02:59|0.0051889
14:03:00|0.0051889
14:03:01|0.0051889
14:03:02|0.00516558
14:03:03|0.00516558
14:03:04|0.00516558
14:03:05|0.00518
14:03:06|0.00518
14:03:07|0.00517004
14:03:08|0.00518
14:03:09|0.00518
14:03:10|0.00517998
14:03:11|0.00517998
14:03:12|0.00517779
14:03:13|0.00517532
14:03:14|0.00517532
14:03:15|0.00517532
14:03:16|0.00517532
14:03:17|0.00517532
14:03:19|0.00514303
14:03:20|0.00514303
14:03:21|0.00514303
14:03:22|0.00516798
14:03:23|0.00516798
14:03:25|0.00516798
14:03:26|0.00517999
14:03:26|0.00517999
14:03:28|0.00517999
14:03:29|0.00517
14:03:30|0.0052
14:03:31|0.0052
14:03:32|0.0052
14:03:33|0.0052
14:03:34|0.0052
14:03:35|0.00520431
14:03:36|0.00520897
14:03:37|0.005218
14:03:38|0.00520117
14:03:39|0.00520117
14:03:40|0.00520117
14:03:41|0.00522603
14:03:42|0.00522603
14:03:43|0.00522604
14:03:45|0.00522604
14:03:47|0.00524029
14:03:47|0.00522604
14:03:48|0.00524028
14:03:50|0.00521384
14:03:51|0.00519401
14:03:52|0.00518808
14:03:52|0.0052
14:03:54|0.0052
14:03:55|0.0052
14:03:57|0.0052
14:03:58|0.00518122
14:03:59|0.00518122
14:04:00|0.00517693
14:04:01|0.00517004
14:04:02|0.0051807
14:04:03|0.0051807
14:04:04|0.00518122
14:04:05|0.00518122
14:04:06|0.00518507
14:04:07|0.00518296
14:04:08|0.00518296
14:04:10|0.0052
14:04:10|0.0052
14:04:12|0.0052
14:04:14|0.00520227
14:04:14|0.00520227
14:04:16|0.0051997
14:04:17|0.00518507
14:04:18|0.00517422
14:04:20|0.0051947
14:04:21|0.0051947
14:04:22|0.0051947
14:04:23|0.0051947
14:04:24|0.0051947
14:04:25|0.00520212
14:04:26|0.00520212
14:04:27|0.00520212
14:04:28|0.00519
14:04:29|0.00519
14:04:30|0.0051889
14:04:31|0.0051889
14:04:32|0.00520415
14:04:34|0.00522417
14:04:34|0.00522417
14:04:35|0.00522966
14:04:36|0.00522966
14:04:37|0.00522966
14:04:38|0.00522966
14:04:39|0.00522966
14:04:40|0.00522966
14:04:41|0.00522966
14:04:42|0.00522966
14:04:44|0.00522966
14:04:44|0.00522966
14:04:46|0.00524347
14:04:47|0.00525256
14:04:48|0.00525671
14:04:48|0.00526
14:04:51|0.00524225
14:04:51|0.00524225
14:04:52|0.00524225
14:04:53|0.00525287
14:04:54|0.00525287
14:04:55|0.00525287
14:04:57|0.00523298
14:04:58|0.00526142
14:05:00|0.00525287
14:05:00|0.0053
14:05:01|0.00526914
14:05:03|0.00525287
14:05:03|0.00525287
14:05:05|0.00525365
14:05:05|0.00525365
14:05:07|0.00525365
14:05:08|0.00525287
14:05:09|0.00525287
14:05:10|0.00525287
14:05:11|0.00525365
14:05:12|0.00526119
14:05:13|0.00525287
14:05:14|0.00525401
14:05:15|0.00525365
14:05:17|0.00525377
14:05:19|0.00525377
14:05:19|0.00528197
14:05:20|0.00529329
14:05:21|0.00529268
14:05:24|0.00529268
14:05:24|0.00529658
14:05:25|0.00529658
14:05:26|0.00527873
14:05:27|0.00529831
14:05:28|0.00529831
14:05:29|0.00527873
14:05:30|0.00525904
14:05:31|0.00527836
14:05:32|0.00527836
14:05:34|0.00528212
14:05:35|0.00528211
14:05:36|0.00528211
14:05:37|0.00528059
14:05:38|0.00527616
14:05:39|0.00526098
14:05:40|0.00526098
14:05:41|0.00525
14:05:42|0.00524766
14:05:43|0.00526
14:05:45|0.00524682
14:05:45|0.00527182
14:05:46|0.00527409
14:05:47|0.00527409
14:05:48|0.00525
14:05:49|0.00527115
14:05:51|0.00522884
14:05:51|0.00521608
14:05:52|0.00524203
14:05:54|0.00524203
14:05:54|0.00524203
14:05:55|0.00523741
14:05:57|0.00523741
14:05:58|0.00523741
14:05:59|0.00523729
14:06:00|0.00523729
14:06:01|0.00524346
14:06:02|0.00524346
14:06:04|0.00524346
14:06:05|0.00524346
14:06:06|0.00524203
14:06:06|0.00524203
14:06:08|0.00525286
14:06:09|0.00525287
14:06:09|0.00525287
14:06:11|0.00525287
14:06:12|0.00526142
14:06:12|0.00526142
14:06:13|0.00526824
14:06:14|0.00526825
14:06:15|0.00525287
14:06:17|0.00525287
14:06:19|0.00525287
14:06:20|0.00525287
14:06:21|0.00525287
14:06:22|0.00525287
14:06:23|0.00525287
14:06:24|0.00525287
14:06:25|0.00526084
14:06:26|0.00526096
14:06:27|0.00525293
14:06:28|0.00527746
14:06:28|0.00527746
14:06:30|0.00526825
14:06:31|0.00527825
14:06:32|0.00527635
14:06:33|0.00526825
14:06:34|0.00526825
14:06:34|0.00525102
14:06:36|0.00525102
14:06:37|0.00525102
14:06:38|0.00524656
14:06:39|0.00523299
14:06:40|0.00523299
14:06:41|0.00523299
14:06:42|0.00523299
14:06:43|0.00521988
14:06:44|0.00522231
14:06:45|0.00525102
14:06:46|0.00525102
14:06:47|0.00525102
14:06:48|0.00525102
14:06:49|0.00525102
14:06:50|0.00522185
14:06:51|0.00522185
14:06:51|0.00522078
14:06:53|0.00522078
14:06:54|0.00522078
14:06:55|0.00522078
14:06:56|0.00522078
14:06:57|0.00522078
14:06:58|0.00522078
14:06:59|0.00522078
14:07:00|0.00526084
14:07:01|0.00526084
14:07:02|0.00527
14:07:03|0.00527139
14:07:04|0.00527746
14:07:05|0.00527746
14:07:06|0.00527746
14:07:06|0.00527842
14:07:08|0.00527842
14:07:09|0.00527842
14:07:10|0.00527842
14:07:11|0.00526694
14:07:12|0.00526544
14:07:12|0.00526544
14:07:13|0.00526544
14:07:14|0.00526544
14:07:17|0.00526734
14:07:17|0.00525293
14:07:20|0.00525293
14:07:20|0.00525998
14:07:21|0.00525998
14:07:22|0.00523876
14:07:24|0.00523876
14:07:26|0.00523827
14:07:26|0.00523827
14:07:27|0.00523827
14:07:28|0.00523827
14:07:29|0.00523827
14:07:30|0.00525793
14:07:31|0.00525293
14:07:32|0.00525293
14:07:33|0.00525293
14:07:34|0.00525293
14:07:35|0.00525293
14:07:36|0.0052565
14:07:37|0.0052565
14:07:38|0.00525779
14:07:39|0.00525779
14:07:40|0.00523729
14:07:41|0.00523729
14:07:42|0.00523729
14:07:43|0.00523729
14:07:44|0.00521181
14:07:45|0.00521962
14:07:46|0.00521962
14:07:47|0.00521962
14:07:49|0.00521962
14:07:49|0.00521962
14:07:50|0.00520704
14:07:52|0.00522993
14:07:53|0.00522993
14:07:54|0.00521924
14:07:55|0.00521924
14:07:56|0.00518913
14:07:57|0.00518913
14:07:58|0.00521374
14:07:59|0.00517979
14:08:00|0.00520484
14:08:01|0.00520578
14:08:02|0.00520578
14:08:03|0.00518794
14:08:04|0.00518794
14:08:05|0.00518794
14:08:06|0.0052026
14:08:07|0.0052026
14:08:08|0.0052026
14:08:09|0.0052026
14:08:10|0.0052026
14:08:11|0.0052026
14:08:12|0.00520259
14:08:13|0.00520259
14:08:14|0.00520259
14:08:15|0.0052026
14:08:16|0.0052026
14:08:17|0.0052098
14:08:18|0.0052098
14:08:20|0.00521748
14:08:21|0.00521748
14:08:22|0.00521748
14:08:22|0.0052026
14:08:24|0.0052026
14:08:24|0.00522673
14:08:26|0.00522673
14:08:26|0.00520459
14:08:27|0.00520259
14:08:28|0.00520259
14:08:29|0.00520259
14:08:30|0.00520259
14:08:31|0.00520259
14:08:32|0.00520259
14:08:33|0.00521513
14:08:35|0.00521513
14:08:37|0.00521646
14:08:37|0.00520334
14:08:38|0.0052005
14:08:39|0.00521634
14:08:40|0.00521513
14:08:41|0.00521513
14:08:42|0.00521513
14:08:43|0.00523933
14:08:45|0.00523933
14:08:45|0.00521181
14:08:47|0.00521181
14:08:48|0.0052328
14:08:50|0.0052328
14:08:51|0.0052328
14:08:52|0.0052328
14:08:53|0.0052328
14:08:54|0.0052328
14:08:55|0.00521487
14:08:55|0.00521487
14:08:57|0.00521487
14:08:58|0.00521487
14:08:59|0.00523934
14:09:00|0.00523934
14:09:01|0.00523934
14:09:02|0.00523934
14:09:03|0.00523299
14:09:04|0.00522748
14:09:05|0.00522754
14:09:05|0.00522754
14:09:07|0.00522754
14:09:08|0.00522754
14:09:09|0.00522754
14:09:10|0.00524347
14:09:11|0.00525126
14:09:11|0.00525126
14:09:13|0.00525126
14:09:14|0.00522754
14:09:15|0.00522754
14:09:16|0.00523091
14:09:17|0.00526141
14:09:18|0.00526141
14:09:19|0.00526141
14:09:21|0.00526113
14:09:22|0.00526825
14:09:24|0.0052696
14:09:25|0.0052696
14:09:25|0.0052696
14:09:26|0.0052696
14:09:28|0.00526244
14:09:29|0.00526244
14:09:30|0.00526244
14:09:31|0.00526244
14:09:32|0.00526244
14:09:34|0.0052614
14:09:35|0.0052614
14:09:35|0.0052614
14:09:38|0.0052614
14:09:38|0.0052614
14:09:39|0.0052614
14:09:40|0.0052614
14:09:42|0.0052614
14:09:42|0.0052614
14:09:44|0.00524259
14:09:45|0.00524259
14:09:46|0.00524259
14:09:47|0.0052585
14:09:48|0.00525711
14:09:49|0.00525711
14:09:50|0.00525711
14:09:51|0.00525711
14:09:52|0.00525711
14:09:53|0.00523297
14:09:54|0.00523297
14:09:55|0.00523297
14:09:56|0.00523091
14:09:57|0.00523091
14:09:58|0.00523528
14:09:59|0.00523528
14:10:00|0.00523163
14:10:01|0.00523163
14:10:02|0.00523091
14:10:04|0.00523091
14:10:05|0.00523091
14:10:06|0.00523091
14:10:07|0.00523091
14:10:08|0.00523091
14:10:09|0.00523091
14:10:11|0.00524841
14:10:11|0.00524841
14:10:13|0.00524841
14:10:13|0.00524841
14:10:14|0.00524841
14:10:15|0.00524682
14:10:17|0.00524841
14:10:18|0.00524841
14:10:19|0.00524841
14:10:21|0.00524724
14:10:23|0.00524724
14:10:23|0.00526
14:10:24|0.00526
14:10:25|0.00526
14:10:27|0.00529455
14:10:28|0.00529455
14:10:29|0.00524841
14:10:30|0.00526824
14:10:31|0.00525367
14:10:32|0.00524527
14:10:33|0.00524527
14:10:34|0.00525369
14:10:35|0.00525369
14:10:36|0.00525367
14:10:37|0.00525367
14:10:38|0.00526824
14:10:39|0.00526824
14:10:41|0.00526824
14:10:42|0.00526963
14:10:43|0.00525367
14:10:43|0.00525367
14:10:44|0.00525
14:10:45|0.00525
14:10:47|0.00525
14:10:47|0.00525
14:10:48|0.00525
14:10:49|0.00525
14:10:51|0.00525
14:10:52|0.00525035
14:10:53|0.00525035
14:10:54|0.00525035
14:10:55|0.00525035
14:10:56|0.00525367
14:10:57|0.00525367
14:10:58|0.00526251
14:10:59|0.00526251
14:11:00|0.00526251
14:11:01|0.00525
14:11:02|0.00525
14:11:03|0.00524226
14:11:04|0.00524226
14:11:05|0.00524225
14:11:06|0.00525369
14:11:07|0.00526379
14:11:08|0.00526379
14:11:09|0.00526379
14:11:10|0.00526379
14:11:11|0.00526379
14:11:12|0.00526379
14:11:13|0.00526379
14:11:14|0.00523968
14:11:15|0.00523418
14:11:16|0.00524225
14:11:17|0.00524225
14:11:18|0.00526153
14:11:19|0.00526153
14:11:20|0.00526153
14:11:21|0.00522896
14:11:23|0.00521938
14:11:23|0.00521926
14:11:25|0.00522782
14:11:27|0.00522782
14:11:29|0.00522782
14:11:30|0.00523504
14:11:31|0.00523504
14:11:31|0.00525295
14:11:33|0.00525295
14:11:34|0.00525295
14:11:36|0.00523454
14:11:37|0.00522782
14:11:38|0.00522782
14:11:39|0.00522782
14:11:40|0.00522782
14:11:41|0.00522782
14:11:42|0.00522782
14:11:42|0.00522782
14:11:43|0.00522782
14:11:44|0.00522782
14:11:45|0.00522782
14:11:47|0.00522782
14:11:48|0.00523504
14:11:49|0.00523504
14:11:50|0.0052159
14:11:51|0.0052159
14:11:52|0.00521738
14:11:53|0.00521738
14:11:54|0.00521738
14:11:54|0.00521738
14:11:56|0.00521738
14:11:56|0.00521738
14:11:57|0.00521738
14:11:59|0.00523504
14:12:01|0.00523504
14:12:03|0.00523504
14:12:04|0.00524884
14:12:05|0.00526142
14:12:05|0.0052696
14:12:06|0.00529295
14:12:08|0.0053
14:12:08|0.00529455
14:12:10|0.00529455
14:12:10|0.00529455
14:12:12|0.00529346
14:12:13|0.00529346
14:12:13|0.00529346
14:12:14|0.00529346
14:12:15|0.00524225
14:12:16|0.00527186
14:12:17|0.00527186
14:12:19|0.00527186
14:12:19|0.00527186
14:12:21|0.0052552
14:12:21|0.0052552
14:12:23|0.00527032
14:12:25|0.00523815
14:12:27|0.00525773
14:12:28|0.00523003
14:12:29|0.00521738
14:12:31|0.00520001
14:12:31|0.00521771
14:12:32|0.00521771
14:12:33|0.00521771
14:12:35|0.00521771
14:12:35|0.00520715
14:12:37|0.00521125
14:12:38|0.00523933
14:12:38|0.00523091
14:12:40|0.00523091
14:12:41|0.00523091
14:12:42|0.00523091
14:12:43|0.00521
14:12:44|0.00522024
14:12:44|0.00521
14:12:45|0.00521
14:12:46|0.00521
14:12:48|0.00521
14:12:49|0.00522076
14:12:49|0.00522412
14:12:50|0.00522411
14:12:51|0.00522411
14:12:53|0.005211
14:12:54|0.00521
14:12:54|0.00519678
14:12:56|0.00518122
14:12:57|0.00518122
14:12:58|0.00518122
14:12:59|0.00518122
14:13:00|0.00518122
14:13:01|0.00518122
14:13:02|0.00518766
14:13:04|0.00518766
14:13:05|0.00518766
14:13:06|0.00519686
14:13:06|0.00519686
14:13:08|0.00522353
14:13:09|0.00519686
14:13:11|0.00519686
14:13:11|0.00519684
14:13:12|0.00519627
14:13:13|0.00519627
14:13:14|0.00519627
14:13:15|0.00518862
14:13:16|0.00518862
14:13:17|0.00518862
14:13:18|0.00518862
14:13:19|0.00518
14:13:20|0.00517693
14:13:21|0.00517004
14:13:23|0.0051738
14:13:25|0.00519104
14:13:26|0.00514845
14:13:26|0.00514252
14:13:28|0.00514838
14:13:29|0.0051693
14:13:31|0.00515
14:13:32|0.00515
14:13:33|0.00516961
14:13:34|0.00516779
14:13:36|0.00516779
14:13:36|0.00516779
14:13:38|0.00516779
14:13:39|0.00516779
14:13:39|0.00516779
14:13:41|0.00517451
14:13:42|0.00517451
14:13:43|0.00517451
14:13:43|0.00517451
14:13:45|0.00516779
14:13:45|0.00517521
14:13:46|0.00517521
14:13:47|0.00517521
14:13:48|0.00517521
14:13:49|0.0051561
14:13:50|0.0051561
14:13:51|0.0051561
14:13:53|0.00513268
14:13:54|0.00513232
14:13:55|0.00513232
14:13:56|0.00513232
14:13:57|0.00513232
14:13:58|0.00515539
14:13:59|0.00515539
14:14:00|0.00513
14:14:01|0.00515648
14:14:02|0.00515648
14:14:03|0.00515648
14:14:04|0.00513966
14:14:05|0.00515018
14:14:06|0.00516638
14:14:07|0.00516638
14:14:08|0.00516638
14:14:09|0.00516638
14:14:11|0.00516638
14:14:11|0.00516638
14:14:12|0.00515444
14:14:13|0.00515444
14:14:14|0.00515444
14:14:15|0.00515444
14:14:16|0.00515444
14:14:17|0.0051571
14:14:18|0.0051571
14:14:19|0.0051571
14:14:20|0.0051571
14:14:21|0.0051571
14:14:23|0.00516638
14:14:24|0.0051488
14:14:26|0.00515286
14:14:26|0.00515286
14:14:27|0.00513993
14:14:28|0.00513993
14:14:29|0.00513993
14:14:30|0.00513993
14:14:32|0.00518265
14:14:33|0.0051872
14:14:34|0.00519162
14:14:36|0.00519627
14:14:37|0.00519627
14:14:38|0.00519627
14:14:39|0.00519627
14:14:40|0.00519627
14:14:41|0.00519627
14:14:43|0.00517233
14:14:43|0.00517233
14:14:44|0.00519095
14:14:45|0.00519095
14:14:46|0.00519095
14:14:47|0.00519095
14:14:48|0.00519095
14:14:49|0.00519095
14:14:50|0.00519095
14:14:52|0.00519095
14:14:52|0.00519095
14:14:54|0.00519095
14:14:55|0.00519095
14:14:56|0.00516421
14:14:57|0.00516421
14:14:59|0.00516421
14:14:59|0.00516421
14:15:00|0.00516421
14:15:01|0.00516421
14:15:02|0.00516421
14:15:03|0.00516421
14:15:05|0.00516421
14:15:06|0.00516421
14:15:07|0.00518265
14:15:08|0.00518265
14:15:09|0.00518265
14:15:10|0.00518824
14:15:11|0.00516421
14:15:12|0.00516421
14:15:13|0.00516421
14:15:14|0.00516421
14:15:15|0.00516421
14:15:16|0.00518187
14:15:17|0.00518187
14:15:18|0.00518258
14:15:19|0.00518258
14:15:20|0.0051908
14:15:21|0.00518421
14:15:22|0.00518421
14:15:23|0.00518421
14:15:24|0.00518421
14:15:25|0.00518421
14:15:27|0.00517939
14:15:27|0.00517939
14:15:29|0.00517939
14:15:29|0.00517233
14:15:30|0.00516
14:15:31|0.00515554
14:15:33|0.00515554
14:15:34|0.00515554
14:15:35|0.00515554
14:15:37|0.00515554
14:15:38|0.00515554
14:15:39|0.00515554
14:15:39|0.00515554
14:15:40|0.00515554
14:15:41|0.00514248
14:15:43|0.00513186
14:15:44|0.00513186
14:15:44|0.00513186
14:15:45|0.00513186
14:15:46|0.00517233
14:15:48|0.00515018
14:15:49|0.00516637
14:15:49|0.00516637
14:15:51|0.00516413
14:15:51|0.00513927
14:15:52|0.00513932
14:15:53|0.00513
14:15:54|0.00515332
14:15:55|0.00515826
14:15:57|0.00515826
14:15:57|0.00515826
14:15:59|0.00514355
14:16:00|0.00514355
14:16:01|0.00514355
14:16:02|0.00515018
14:16:03|0.00515018
14:16:04|0.00514665
14:16:05|0.00512942
14:16:07|0.00513034
14:16:07|0.00513034
14:16:08|0.00513034
14:16:09|0.00513034
14:16:10|0.00513034
14:16:12|0.0051474
14:16:13|0.0051474
14:16:14|0.00515826
14:16:14|0.00515826
14:16:16|0.00514643
14:16:17|0.00514643
14:16:18|0.00514643
14:16:19|0.00514643
14:16:19|0.00514643
14:16:21|0.00514643
14:16:21|0.00513091
14:16:22|0.00513091
14:16:24|0.00513091
14:16:25|0.00513091
14:16:25|0.00513207
14:16:28|0.0051309
14:16:28|0.0051309
14:16:29|0.0051309
14:16:31|0.00515018
14:16:32|0.00515018
14:16:33|0.00515827
14:16:34|0.00515827
14:16:36|0.00515827
14:16:37|0.00516421
14:16:38|0.00516421
14:16:39|0.00516995
14:16:40|0.00516995
14:16:41|0.00516995
14:16:42|0.00516995
14:16:43|0.0051511
14:16:45|0.00514247
14:16:45|0.00514247
14:16:47|0.00513993
14:16:48|0.00513418
14:16:49|0.00513418
14:16:50|0.00513418
14:16:51|0.00514247
14:16:52|0.00514247
14:16:53|0.00514247
14:16:55|0.00514247
14:16:55|0.00514247
14:16:57|0.00514247
14:16:58|0.00513186
14:16:59|0.00513186
14:17:00|0.00513186
14:17:01|0.00513186
14:17:02|0.00513186
14:17:03|0.00513186
14:17:03|0.00513186
14:17:04|0.00513186
14:17:06|0.00513186
14:17:07|0.0051294
14:17:08|0.00512747
14:17:09|0.00512
14:17:10|0.00513124
14:17:11|0.00513124
14:17:12|0.00512121
14:17:13|0.00512121
14:17:14|0.00512121
14:17:15|0.00512121
14:17:16|0.00510986
14:17:17|0.00510986
14:17:18|0.00509743
14:17:19|0.00509743
14:17:20|0.00509743
14:17:21|0.00509743
14:17:22|0.00509743
14:17:23|0.00509743
14:17:24|0.00509743
14:17:24|0.00509743
14:17:26|0.00508368
14:17:27|0.00507926
14:17:27|0.00509014
14:17:29|0.00507763
14:17:31|0.0050757
14:17:32|0.0050757
14:17:34|0.0050757
14:17:35|0.00509049
14:17:36|0.00509049
14:17:37|0.00509027
14:17:38|0.0050439
14:17:39|0.00504389
14:17:40|0.00503597
14:17:41|0.00503597
14:17:42|0.00503463
14:17:43|0.00503463
14:17:45|0.00503463
14:17:46|0.00503463
14:17:46|0.00503463
14:17:48|0.00503463
14:17:49|0.00505395
14:17:50|0.00506049
14:17:51|0.00506049
14:17:52|0.00503465
14:17:52|0.00503597
14:17:53|0.00503597
14:17:54|0.00503597
14:17:56|0.00503934
14:17:58|0.00502684
14:17:58|0.00502683
14:18:00|0.00503399
14:18:01|0.00502016
14:18:02|0.00501702
14:18:04|0.00501702
14:18:04|0.00502684
14:18:05|0.00502684
14:18:07|0.00502684
14:18:07|0.00502684
14:18:09|0.00502684
14:18:10|0.00503399
14:18:11|0.00502
14:18:12|0.00504596
14:18:13|0.00504596
14:18:14|0.00504596
14:18:16|0.00503187
14:18:17|0.00503187
14:18:18|0.00502016
14:18:19|0.0050168
14:18:20|0.0050168
14:18:21|0.0050168
14:18:22|0.0050168
14:18:23|0.0050168
14:18:24|0.0050168
14:18:25|0.0050168
14:18:26|0.0050168
14:18:27|0.0050168
14:18:29|0.0050168
14:18:31|0.0050168
14:18:32|0.00502684
14:18:33|0.00502684
14:18:34|0.00502684
14:18:35|0.00502684
14:18:36|0.00502684
14:18:38|0.00503074
14:18:39|0.00502626
14:18:40|0.00504
14:18:41|0.00504
14:18:42|0.00504
14:18:43|0.00504
14:18:44|0.00503999
14:18:45|0.00502903
14:18:46|0.00502903
14:18:47|0.00502903
14:18:48|0.00502903
14:18:49|0.00502903
14:18:50|0.00504
14:18:51|0.00504
14:18:52|0.00505188
14:18:53|0.00505188
14:18:54|0.00505188
14:18:55|0.00503393
14:18:56|0.00503393
14:18:57|0.00503393
14:18:58|0.00503393
14:18:59|0.00504327
14:19:00|0.00504327
14:19:01|0.00504327
14:19:03|0.00504327
14:19:03|0.00504367
14:19:06|0.00504367
14:19:06|0.00502938
14:19:07|0.00502938
14:19:08|0.00505191
14:19:09|0.00505395
14:19:10|0.00505395
14:19:11|0.00505395
14:19:12|0.00505395
14:19:13|0.00505191
14:19:14|0.00505981
14:19:15|0.00505981
14:19:16|0.00505981
14:19:18|0.00505258
14:19:19|0.00505258
14:19:20|0.00504343
14:19:21|0.00503597
14:19:23|0.00502806
14:19:23|0.00502806
14:19:24|0.00502806
14:19:26|0.00503896
14:19:26|0.00503896
14:19:28|0.00503597
14:19:28|0.00503597
14:19:29|0.00503597
14:19:31|0.00502896
14:19:32|0.00502896
14:19:34|0.00502896
14:19:35|0.00502679
14:19:36|0.0050168
14:19:38|0.0050168
14:19:39|0.0050168
14:19:40|0.00500441
14:19:41|0.00500441
14:19:42|0.00499944
14:19:43|0.00499944
14:19:43|0.0049999
14:19:45|0.0049999
14:19:46|0.0049999
14:19:47|0.0049999
14:19:48|0.00499944
14:19:48|0.0049913
14:19:50|0.0049913
14:19:52|0.00501415
14:19:52|0.00501415
14:19:53|0.00501415
14:19:54|0.00501415
14:19:55|0.00499218
14:19:57|0.00499218
14:19:58|0.00499218
14:19:59|0.00499218
14:20:01|0.00499313
14:20:02|0.00499313
14:20:03|0.00499313
14:20:04|0.00498841
14:20:05|0.00498841
14:20:06|0.00498841
14:20:08|0.00498841
14:20:08|0.00499081
14:20:10|0.00500651
14:20:11|0.00499373
14:20:12|0.00501233
14:20:13|0.00501233
14:20:14|0.00501401
14:20:15|0.00501401
14:20:16|0.00501401
14:20:17|0.00501432
14:20:18|0.00501419
14:20:19|0.00501327
14:20:20|0.00501327
14:20:21|0.00501327
14:20:22|0.00501327
14:20:23|0.00501327
14:20:24|0.00501439
14:20:25|0.00501439
14:20:25|0.00501439
14:20:27|0.00501439
14:20:28|0.00501439
14:20:29|0.00501439
14:20:29|0.00501439
14:20:31|0.00501439
14:20:32|0.00501439
14:20:33|0.00500641
14:20:34|0.00500144
14:20:36|0.00499899
14:20:37|0.00499899
14:20:39|0.0049887
14:20:39|0.0049887
14:20:41|0.0049887
14:20:42|0.0049887
14:20:44|0.0049887
14:20:45|0.00500034
14:20:46|0.00501436
14:20:47|0.00502041
14:20:48|0.00502041
14:20:49|0.004998
14:20:50|0.004998
14:20:51|0.00498874
14:20:52|0.00498874
14:20:53|0.00498874
14:20:54|0.00501381
14:20:55|0.00501381
14:20:56|0.0050058
14:20:57|0.0050058
14:20:58|0.0050058
14:20:59|0.0050058
14:21:00|0.0050058
14:21:01|0.0050058
14:21:03|0.00501439
14:21:03|0.00501439
14:21:05|0.00501439
14:21:06|0.00501439
14:21:06|0.00501439
14:21:08|0.00501436
14:21:08|0.00502228
14:21:09|0.00502752
14:21:10|0.00503018
14:21:11|0.00503018
14:21:13|0.00503018
14:21:13|0.00503018
14:21:15|0.00503018
14:21:15|0.00503301
14:21:16|0.00503301
14:21:17|0.00503301
14:21:18|0.00503301
14:21:19|0.00503242
14:21:20|0.00503242
14:21:22|0.00503242
14:21:22|0.00503242
14:21:24|0.00503242
14:21:25|0.00503242
14:21:26|0.00503393
14:21:26|0.00503809
14:21:27|0.00503809
14:21:29|0.00503809
14:21:29|0.00503809
14:21:31|0.00503809
14:21:32|0.00503809
14:21:33|0.00503807
14:21:35|0.00503807
14:21:36|0.00503807
14:21:37|0.00503018
14:21:38|0.00503018
14:21:38|0.00503018
14:21:40|0.00503018
14:21:41|0.00503018
14:21:43|0.00503018
14:21:44|0.00503131
14:21:44|0.00503131
14:21:45|0.00503131
14:21:46|0.00503131
14:21:48|0.00503032
14:21:50|0.00503032
14:21:50|0.00503032
14:21:51|0.00503032
14:21:53|0.005025
14:21:54|0.005025
14:21:56|0.005025
14:21:56|0.00502781
14:21:58|0.00501228
14:21:59|0.0050058
14:21:59|0.00501074
14:22:00|0.00500234
14:22:02|0.00500234
14:22:02|0.00500234
14:22:04|0.00500234
14:22:05|0.00500234
14:22:06|0.00500234
14:22:07|0.00501381
14:22:09|0.00501381
14:22:09|0.0050161
14:22:10|0.0050161
14:22:11|0.0050161
14:22:12|0.0050161
14:22:13|0.0050161
14:22:14|0.0050161
14:22:15|0.0050161
14:22:16|0.00501344
14:22:17|0.00501344
14:22:18|0.005
14:22:19|0.00500419
14:22:20|0.00499828
14:22:21|0.00499828
14:22:22|0.00499813
14:22:23|0.00499813
14:22:24|0.00499813
14:22:25|0.00499813
14:22:26|0.00499813
14:22:27|0.00499813
14:22:28|0.00499813
14:22:29|0.00501344
14:22:30|0.00502228
14:22:31|0.00502228
14:22:33|0.00500932
14:22:35|0.00500932
14:22:36|0.00502
14:22:37|0.00502
14:22:38|0.00502
14:22:38|0.00503032
14:22:40|0.00504188
14:22:41|0.00504188
14:22:42|0.00503735
14:22:44|0.00504601
14:22:44|0.00504845
14:22:46|0.00504845
14:22:46|0.00505553
14:22:48|0.00505444
14:22:49|0.00505049
14:22:50|0.00505049
14:22:52|0.00504845
14:22:52|0.00504845
14:22:54|0.00504845
14:22:55|0.00504845
14:22:57|0.00504845
14:22:57|0.00504539
14:22:58|0.00503597
14:23:00|0.00503597
14:23:00|0.00502806
14:23:01|0.00502806
14:23:02|0.00502806
14:23:03|0.00502806
14:23:04|0.00502806
14:23:06|0.00502806
14:23:06|0.00502806
14:23:08|0.00502806
14:23:09|0.00502806
14:23:10|0.00502806
14:23:11|0.00502806
14:23:12|0.00502806
14:23:13|0.00502806
14:23:14|0.00502806
14:23:15|0.00502806
14:23:16|0.00502806
14:23:17|0.00502806
14:23:18|0.00502806
14:23:20|0.00502806
14:23:20|0.00502806
14:23:21|0.00502806
14:23:23|0.00502781
14:23:24|0.00502781
14:23:25|0.00502781
14:23:26|0.00502781
14:23:27|0.00502781
14:23:28|0.00502781
14:23:29|0.00502781
14:23:30|0.00502781
14:23:31|0.00502781
14:23:32|0.00502781
14:23:33|0.00502806
14:23:35|0.00502806
14:23:35|0.00502806
14:23:37|0.00502806
14:23:38|0.00502806
14:23:39|0.00502806
14:23:40|0.00502806
14:23:41|0.00502806
14:23:43|0.00502806
14:23:43|0.00502806
14:23:45|0.00504425
14:23:45|0.00504425
14:23:48|0.0050291
14:23:48|0.0050291
14:23:49|0.0050291
14:23:50|0.00504038
14:23:51|0.00504038
14:23:52|0.00504038
14:23:53|0.00504038
14:23:54|0.00504038
14:23:55|0.00504038
14:23:56|0.00504038
14:23:57|0.00504038
14:23:58|0.00504038
14:24:00|0.00504038
14:24:00|0.00504038
14:24:02|0.00504038
14:24:03|0.00504038
14:24:05|0.00505395
14:24:06|0.00506049
14:24:07|0.00506423
14:24:09|0.00507204
14:24:10|0.00504425
14:24:11|0.00504635
14:24:12|0.00505182
14:24:13|0.00505182
14:24:13|0.00505881
14:24:14|0.00505881
14:24:16|0.00503932
14:24:17|0.00503932
14:24:18|0.00503932
14:24:18|0.00503932
14:24:19|0.00503932
14:24:21|0.00505636
14:24:22|0.00505636
14:24:23|0.00505636
14:24:25|0.00504038
14:24:25|0.00504038
14:24:26|0.00504038
14:24:27|0.00504038
14:24:28|0.00504038
14:24:29|0.00504038
14:24:30|0.00504038
14:24:31|0.00503597
14:24:32|0.00503597
14:24:33|0.00503597
14:24:35|0.00502903
14:24:37|0.00502806
14:24:37|0.00502806
14:24:39|0.00502806
14:24:40|0.00502781
14:24:41|0.00502731
14:24:42|0.00503442
14:24:43|0.00503442
14:24:44|0.00502722
14:24:45|0.00502722
14:24:46|0.00502731
14:24:47|0.00502731
14:24:48|0.00502731
14:24:49|0.00502731
14:24:50|0.00502731
14:24:51|0.00503598
14:24:52|0.00503598
14:24:53|0.00503598
14:24:54|0.00503501
14:24:55|0.00503501
14:24:56|0.00503501
14:24:57|0.00503501
14:24:58|0.00504601
14:24:59|0.00504601
14:25:00|0.00504601
14:25:01|0.00504601
14:25:02|0.00504601
14:25:04|0.00502959
14:25:05|0.00503501
14:25:06|0.00502903
14:25:07|0.00502806
14:25:08|0.00502806
14:25:09|0.00502806
14:25:11|0.00502806
14:25:11|0.00502806
14:25:12|0.00502806
14:25:13|0.00502806
14:25:14|0.00502806
14:25:15|0.00502806
14:25:16|0.00502806
14:25:17|0.00502806
14:25:18|0.00502806
14:25:19|0.00502016
14:25:20|0.00502776
14:25:21|0.00502776
14:25:22|0.00501228
14:25:23|0.0050041
14:25:24|0.00501547
14:25:25|0.00501547
14:25:26|0.00501547
14:25:27|0.00501547
14:25:28|0.00502228
14:25:29|0.00502228
14:25:30|0.00502228
14:25:31|0.00502228
14:25:32|0.00502228
14:25:33|0.00502228
14:25:34|0.00502228
14:25:36|0.00502228
14:25:38|0.00502228
14:25:39|0.00502228
14:25:40|0.00502228
14:25:42|0.00502228
14:25:42|0.00502228
14:25:44|0.00502228
14:25:45|0.00503018
14:25:47|0.00503018
14:25:48|0.00503018
14:25:49|0.00503735
14:25:50|0.00503809
14:25:51|0.00503018
14:25:52|0.00503018
14:25:53|0.00503018
14:25:54|0.00503018
14:25:55|0.00503018
14:25:56|0.00503018
14:25:57|0.00503018
14:25:58|0.00504212
14:25:59|0.00504601
14:26:00|0.00504601
14:26:01|0.00504601
14:26:02|0.00504601
14:26:03|0.0050348
14:26:04|0.0050348
14:26:05|0.0050348
14:26:07|0.0050348
14:26:07|0.0050348
14:26:08|0.00503481
14:26:09|0.00503481
14:26:10|0.00503481
14:26:11|0.00503481
14:26:12|0.00503481
14:26:13|0.00503481
14:26:14|0.00505112
14:26:15|0.00505112
14:26:16|0.00505106
14:26:17|0.00505106
14:26:18|0.00505106
14:26:19|0.00504287
14:26:20|0.00504287
14:26:22|0.00504287
14:26:22|0.00504287
14:26:24|0.00504878
14:26:24|0.00504878
14:26:25|0.00504878
14:26:26|0.00504878
14:26:27|0.00504878
14:26:28|0.00504878
14:26:30|0.00504878
14:26:31|0.00504878
14:26:32|0.00504878
14:26:33|0.00504878
14:26:34|0.00504878
14:26:35|0.00504878
14:26:36|0.00504878
14:26:38|0.00504878
14:26:39|0.00504878
14:26:40|0.00504287
14:26:41|0.00504287
14:26:42|0.00504287
14:26:44|0.00504287
14:26:44|0.00504287
14:26:46|0.00504287
14:26:46|0.00504287
14:26:48|0.00504287
14:26:49|0.00504888
14:26:50|0.00504888
14:26:51|0.00504888
14:26:52|0.00504888
14:26:53|0.00504287
14:26:54|0.00504878
14:26:55|0.0050489
14:26:56|0.0050489
14:26:57|0.0050489
14:26:58|0.0050489
14:26:59|0.0050489
14:27:00|0.0050489
14:27:01|0.0050489
14:27:02|0.0050489
14:27:03|0.00505032
14:27:04|0.00505395
14:27:05|0.00505395
14:27:06|0.00505395
14:27:07|0.00505395
14:27:08|0.00505395
14:27:09|0.00505395
14:27:10|0.0050489
14:27:11|0.00504287
14:27:12|0.00504601
14:27:13|0.00503597
14:27:14|0.005045
14:27:15|0.005045
14:27:16|0.005045
14:27:18|0.005045
14:27:18|0.005045
14:27:19|0.005045
14:27:20|0.005045
14:27:21|0.005045
14:27:22|0.005045
14:27:23|0.005045
14:27:24|0.00502722
14:27:25|0.00503176
14:27:26|0.00503176
14:27:27|0.00503176
14:27:28|0.00503176
14:27:29|0.00503655
14:27:30|0.00503655
14:27:31|0.00503655
14:27:32|0.00503655
14:27:34|0.00503655
14:27:34|0.00503655
14:27:35|0.00503655
14:27:37|0.00503655
14:27:37|0.00503655
14:27:38|0.00503655
14:27:39|0.00503655
14:27:41|0.00503655
14:27:42|0.00503655
14:27:42|0.00503655
14:27:43|0.00503655
14:27:45|0.00503655
14:27:46|0.00503655
14:27:47|0.00503655
14:27:47|0.00503655
14:27:49|0.00503655
14:27:51|0.00503515
14:27:52|0.00503515
14:27:52|0.00503515
14:27:54|0.00503515
14:27:54|0.00503515
14:27:55|0.00503515
14:27:56|0.00503515
14:27:57|0.00503515
14:27:59|0.00503515
14:27:59|0.00503515
14:28:01|0.00503515
14:28:02|0.00503515
14:28:03|0.00503515
14:28:04|0.00503515
14:28:05|0.005055
14:28:07|0.00505414
14:28:09|0.00505414
14:28:09|0.00505414
14:28:10|0.00505414
14:28:11|0.00505414
14:28:12|0.00505414
14:28:13|0.00505414
14:28:14|0.00505414
14:28:15|0.00505414
14:28:16|0.00505414
14:28:17|0.00505414
14:28:18|0.00505414
14:28:19|0.00505414
14:28:20|0.00505414
14:28:21|0.00505414
14:28:22|0.00505414
14:28:23|0.00505414
14:28:24|0.00505414
14:28:26|0.00505414
14:28:26|0.00505414
14:28:27|0.00505414
14:28:28|0.00505414
14:28:29|0.0050485
14:28:30|0.0050485
14:28:31|0.0050485
14:28:32|0.0050485
14:28:33|0.0050485
14:28:34|0.0050485
14:28:35|0.0050485
14:28:36|0.0050485
14:28:37|0.0050625
14:28:39|0.00507383
14:28:40|0.00508039
14:28:41|0.00508202
14:28:42|0.00508202
14:28:44|0.00508202
14:28:44|0.00508202
14:28:46|0.00508202
14:28:46|0.00508202
14:28:47|0.00508684
14:28:48|0.00508684
14:28:49|0.00508684
14:28:50|0.00508684
14:28:52|0.00508684
14:28:53|0.00508684
14:28:53|0.00508684
14:28:54|0.00508945
14:28:56|0.00509743
14:28:57|0.00509743
14:28:59|0.00508684
14:29:00|0.00511018
14:29:01|0.00511018
14:29:02|0.00508486
14:29:03|0.00508486
14:29:04|0.00508486
14:29:05|0.00508486
14:29:06|0.00508486
14:29:08|0.00508486
14:29:10|0.00508486
14:29:10|0.00508486
14:29:11|0.00508486
14:29:12|0.00508486
14:29:13|0.00508486
14:29:14|0.00508486
14:29:15|0.00508486
14:29:16|0.00508486
14:29:17|0.00508486
14:29:18|0.00508486
14:29:19|0.00508486
14:29:20|0.00510674
14:29:22|0.00510674
14:29:22|0.00510674
14:29:23|0.00510674
14:29:25|0.00510674
14:29:25|0.00510674
14:29:26|0.00510674
14:29:27|0.00510674
14:29:28|0.00510674
14:29:30|0.00510674
14:29:30|0.00510674
14:29:31|0.00510674
14:29:32|0.00510674
14:29:33|0.00510674
14:29:34|0.00510674
14:29:35|0.00510674
14:29:36|0.00510674
14:29:37|0.00510674
14:29:39|0.00510674
14:29:40|0.00510674
14:29:42|0.00510837
14:29:43|0.00510837
14:29:44|0.00511641
14:29:45|0.00511641
14:29:46|0.00511641
14:29:47|0.00511641
14:29:49|0.00512508
14:29:49|0.005124
14:29:50|0.005124
14:29:53|0.005124
14:29:53|0.00511641
14:29:54|0.00511641
14:29:55|0.00511641
14:29:57|0.00511641
14:29:57|0.00511641
14:29:59|0.00511641
14:30:00|0.00511806
14:30:02|0.00511806
14:30:03|0.00509969
14:30:03|0.0051
14:30:04|0.00508486
14:30:06|0.00508486
14:30:07|0.00508368
14:30:08|0.00508368
14:30:10|0.00508368
14:30:11|0.00508039
14:30:12|0.00507033
14:30:13|0.00506534
14:30:13|0.00505977
14:30:15|0.00507464
14:30:16|0.00507464
14:30:17|0.00507464
14:30:18|0.00507464
14:30:20|0.00507464
14:30:20|0.00507956
14:30:22|0.00507956
14:30:23|0.00507956
14:30:24|0.00507956
14:30:25|0.00507956
14:30:27|0.00507946
14:30:27|0.00507946
14:30:28|0.00507946
14:30:30|0.00507946
14:30:30|0.00507946
14:30:31|0.00507138
14:30:32|0.00507138
14:30:33|0.00507138
14:30:35|0.00507138
14:30:36|0.00505977
14:30:36|0.00505977
14:30:37|0.00507192
14:30:38|0.00507192
14:30:39|0.00507192
14:30:41|0.00505656
14:30:43|0.00505656
14:30:44|0.00505656
14:30:45|0.00505656
14:30:46|0.00505656
14:30:47|0.00507784
14:30:48|0.00508583
14:30:49|0.00508583
14:30:50|0.00508583
14:30:51|0.00508583
14:30:53|0.00508583
14:30:54|0.00507277
14:30:55|0.00506773
14:30:56|0.00506773
14:30:57|0.00506773
14:30:58|0.00506773
14:30:59|0.00506773
14:30:59|0.00508583
14:31:00|0.00508583
14:31:03|0.00507277
14:31:03|0.00507277
14:31:04|0.00507277
14:31:05|0.00507277
14:31:06|0.00507277
14:31:07|0.00507277
14:31:08|0.00507277
14:31:09|0.00507277
14:31:10|0.00507277
14:31:11|0.00507277
14:31:12|0.00507277
14:31:14|0.00507277
14:31:14|0.00507277
14:31:15|0.00507277
14:31:16|0.00507277
14:31:17|0.00507277
14:31:18|0.00509382
14:31:19|0.00509382
14:31:20|0.00510914
14:31:21|0.00510914
14:31:23|0.00510914
14:31:23|0.00510914
14:31:24|0.00510914
14:31:25|0.00510914
14:31:26|0.0050757
14:31:27|0.00508368
14:31:29|0.00507275
14:31:30|0.00509455
14:31:32|0.00507277
14:31:33|0.00505977
14:31:33|0.00505977
14:31:34|0.00505
14:31:36|0.00505
14:31:37|0.00505
14:31:37|0.00503799
14:31:39|0.00503798
14:31:40|0.00504419
14:31:40|0.00504419
14:31:42|0.0050486
14:31:43|0.0050486
14:31:45|0.0050486
14:31:46|0.0050486
14:31:47|0.0050486
14:31:47|0.0050486
14:31:49|0.0050486
14:31:50|0.0050486
14:31:51|0.0050486
14:31:52|0.00504419
14:31:53|0.00504419
14:31:54|0.0050509
14:31:55|0.0050536
14:31:56|0.0050536
14:31:57|0.0050536
14:31:58|0.0050536
14:31:59|0.0050536
14:32:00|0.0050536
14:32:01|0.00503901
14:32:02|0.00503901
14:32:03|0.00503901
14:32:04|0.00503901
14:32:05|0.00503901
14:32:06|0.00503799
14:32:07|0.00503597
14:32:09|0.00505947
14:32:11|0.00505947
14:32:11|0.00505947
14:32:12|0.00503191
14:32:13|0.00503191
14:32:15|0.00504123
14:32:18|0.00503347
14:32:19|0.00503347
14:32:19|0.00503347
14:32:20|0.00503347
14:32:21|0.00503347
14:32:22|0.00503347
14:32:23|0.00503347
14:32:24|0.00502421
14:32:26|0.00502
14:32:27|0.00502
14:32:27|0.00502
14:32:29|0.00502
14:32:29|0.00503385
14:32:31|0.00503385
14:32:31|0.00503385
14:32:32|0.00501915
14:32:33|0.00503528
14:32:34|0.0050345
14:32:35|0.0050345
14:32:36|0.0050345
14:32:37|0.0050345
14:32:39|0.0050345
14:32:39|0.0050345
14:32:40|0.0050345
14:32:42|0.0050345
14:32:42|0.0050345
14:32:45|0.0050345
14:32:45|0.00501757
14:32:46|0.0050168
14:32:48|0.0050168
14:32:50|0.0050168
14:32:50|0.0050168
14:32:51|0.0050168
14:32:52|0.0050168
14:32:54|0.00501434
14:32:55|0.00501
14:32:56|0.00501
14:32:57|0.00499918
14:32:58|0.00498
14:32:59|0.00498
14:33:01|0.00498007
14:33:03|0.00498007
14:33:03|0.00498007
14:33:04|0.00498007
14:33:05|0.00498007
14:33:06|0.00499328
14:33:07|0.00498
14:33:08|0.00498
14:33:09|0.00498
14:33:10|0.00498
14:33:11|0.0049793
14:33:12|0.00498139
14:33:13|0.00498
14:33:14|0.00498
14:33:15|0.00497305
14:33:16|0.00496517
14:33:18|0.00494869
14:33:19|0.00494451
14:33:20|0.00493413
14:33:21|0.00495
14:33:22|0.00495
14:33:23|0.00494062
14:33:24|0.00495953
14:33:25|0.00495953
14:33:26|0.00495953
14:33:27|0.00497004
14:33:27|0.00497004
14:33:29|0.00494314
14:33:29|0.00494314
14:33:31|0.00494314
14:33:31|0.00494314
14:33:32|0.00494314
14:33:34|0.00495823
14:33:35|0.00494189
14:33:36|0.00494188
14:33:37|0.00492504
14:33:38|0.00492504
14:33:39|0.00491965
14:33:39|0.00491863
14:33:41|0.00492
14:33:42|0.00492
14:33:43|0.00492
14:33:44|0.00492
14:33:46|0.00492
14:33:46|0.00492077
14:33:47|0.00492077
14:33:49|0.00492077
14:33:51|0.00492033
14:33:52|0.00492033
14:33:53|0.00492271
14:33:53|0.00493619
14:33:54|0.00495171
14:33:56|0.00495171
14:33:57|0.00495171
14:33:58|0.00495171
14:33:59|0.00495171
14:34:00|0.00495171
14:34:01|0.00493036
14:34:02|0.00493036
14:34:03|0.00493036
14:34:04|0.00493036
14:34:05|0.00493036
14:34:06|0.00493036
14:34:07|0.00493036
14:34:08|0.00493036
14:34:09|0.00493036
14:34:10|0.00493036
14:34:11|0.00493036
14:34:12|0.00493036
14:34:13|0.00493036
14:34:14|0.00493036
14:34:15|0.00494248
14:34:16|0.00494248
14:34:18|0.00494248
14:34:19|0.00494248
14:34:21|0.0049441
14:34:21|0.0049441
14:34:22|0.0049441
14:34:23|0.0049441
14:34:24|0.00494648
14:34:25|0.00494648
14:34:26|0.00493036
14:34:27|0.00493036
14:34:28|0.00493036
14:34:29|0.00493036
14:34:30|0.00493036
14:34:31|0.00493036
14:34:32|0.00493036
14:34:33|0.00493036
14:34:34|0.00493036
14:34:35|0.00494396
14:34:36|0.00492698
14:34:37|0.00492698
14:34:38|0.00492698
14:34:39|0.00492698
14:34:40|0.00494271
14:34:41|0.00494271
14:34:42|0.00494271
14:34:43|0.0049176
14:34:45|0.00491091
14:34:46|0.00491091
14:34:46|0.00492302
14:34:48|0.00492302
14:34:49|0.00492302
14:34:50|0.00491863
14:34:52|0.00492302
14:34:53|0.00492302
14:34:53|0.00492302
14:34:54|0.00490401
14:34:55|0.00490401
14:34:56|0.0049
14:34:57|0.0049
14:34:58|0.00490917
14:34:59|0.00490917
14:35:00|0.00490419
14:35:01|0.00491088
14:35:03|0.00491088
14:35:03|0.00491088
14:35:04|0.00491091
14:35:05|0.00490194
14:35:07|0.00489687
14:35:07|0.00492071
14:35:08|0.00492071
14:35:09|0.00492071
14:35:10|0.00491509
14:35:12|0.00491509
14:35:13|0.00491509
14:35:13|0.00491509
14:35:14|0.00491509
14:35:16|0.00491509
14:35:17|0.00491509
14:35:17|0.00491509
14:35:19|0.00491509
14:35:19|0.00491509
14:35:20|0.00491509
14:35:21|0.00493036
14:35:23|0.00493036
14:35:24|0.00493036
14:35:24|0.00493036
14:35:25|0.00492045
14:35:26|0.00492045
14:35:27|0.00492045
14:35:28|0.00492045
14:35:30|0.00492045
14:35:30|0.00492045
14:35:31|0.00492045
14:35:32|0.00492045
14:35:33|0.00492045
14:35:34|0.00492045
14:35:36|0.00492045
14:35:36|0.0049207
14:35:37|0.0049207
14:35:38|0.0049207
14:35:39|0.0049334
14:35:40|0.0049334
14:35:41|0.0049334
14:35:42|0.00492045
14:35:43|0.00492045
14:35:45|0.00492045
14:35:46|0.00492045
14:35:47|0.00492045
14:35:49|0.00492045
14:35:50|0.00492045
14:35:51|0.00493446
14:35:52|0.00493446
14:35:53|0.00491547
14:35:54|0.00491547
14:35:56|0.00491547
14:35:58|0.00491547
14:35:59|0.00491547
14:36:00|0.00491547
14:36:01|0.00491547
14:36:02|0.00491547
14:36:03|0.00491547
14:36:05|0.00491547
14:36:05|0.00491547
14:36:06|0.00491547
14:36:08|0.00491547
14:36:08|0.00491547
14:36:09|0.00491547
14:36:11|0.00491547
14:36:11|0.00492045
14:36:12|0.00492045
14:36:14|0.00491091
14:36:15|0.00491091
14:36:16|0.00491304
14:36:17|0.00491304
14:36:18|0.00491304
14:36:19|0.00492164
14:36:20|0.00492164
14:36:21|0.00492164
14:36:22|0.00492164
14:36:23|0.00491151
14:36:25|0.00493372
14:36:25|0.00493372
14:36:27|0.00493372
14:36:28|0.00493372
14:36:30|0.00493372
14:36:31|0.00493372
14:36:32|0.00494396
14:36:33|0.00494396
14:36:34|0.00494396
14:36:35|0.00494396
14:36:36|0.00494396
14:36:37|0.00494396
14:36:38|0.00494396
14:36:38|0.00494396
14:36:40|0.00494396
14:36:41|0.00494396
14:36:42|0.00493266
14:36:42|0.00493266
14:36:44|0.00493266
14:36:45|0.00493266
14:36:46|0.00493266
14:36:47|0.00493372
14:36:49|0.00493372
14:36:49|0.00493372
14:36:50|0.00491092
14:36:51|0.00491092
14:36:52|0.00491092
14:36:53|0.00491092
14:36:54|0.00493788
14:36:55|0.00493788
14:36:56|0.00491246
14:36:57|0.00491246
14:36:58|0.00491246
14:36:59|0.00491246
14:37:00|0.00493402
14:37:01|0.00493402
14:37:02|0.00493402
14:37:03|0.00493402
14:37:04|0.00493402
14:37:05|0.00493402
14:37:07|0.00493402
14:37:08|0.00493402
14:37:09|0.00493402
14:37:10|0.00493402
14:37:10|0.00493402
14:37:12|0.00493402
14:37:13|0.00493402
14:37:14|0.00493402
14:37:15|0.00493402
14:37:16|0.00493402
14:37:17|0.00493402
14:37:19|0.00492302
14:37:19|0.00492302
14:37:21|0.00492045
14:37:22|0.00492045
14:37:23|0.00491091
14:37:23|0.00491091
14:37:24|0.00491091
14:37:25|0.00491091
14:37:26|0.00491091
14:37:27|0.00491091
14:37:28|0.00491091
14:37:29|0.00491091
14:37:31|0.00491091
14:37:31|0.00491091
14:37:32|0.00491091
14:37:34|0.00492137
14:37:34|0.00492137
14:37:35|0.00492137
14:37:37|0.00492137
14:37:37|0.00492137
14:37:38|0.00492137
14:37:39|0.00492137
14:37:40|0.00492137
14:37:41|0.00492137
14:37:42|0.00492137
14:37:43|0.00492137
14:37:44|0.00492137
14:37:45|0.00492257
14:37:46|0.00493619
14:37:48|0.0049273
14:37:48|0.0049273
14:37:50|0.0049273
14:37:52|0.0049273
14:37:53|0.00494396
14:37:54|0.00494396
14:37:55|0.0049273
14:37:57|0.0049273
14:37:59|0.0049273
14:37:59|0.0049273
14:38:00|0.0049273
14:38:01|0.0049273
14:38:02|0.0049273
14:38:03|0.0049273
14:38:04|0.0049273
14:38:05|0.0049273
14:38:06|0.0049273
14:38:07|0.0049273
14:38:08|0.00492768
14:38:09|0.00492768
14:38:10|0.00492768
14:38:11|0.00492768
14:38:12|0.00492768
14:38:13|0.00492768
14:38:14|0.00492768
14:38:15|0.00494642
14:38:16|0.00494642
14:38:17|0.00494642
14:38:19|0.00494642
14:38:19|0.00494642
14:38:20|0.00494642
14:38:21|0.00494642
14:38:22|0.00494642
14:38:23|0.00494642
14:38:24|0.00494642
14:38:25|0.00494642
14:38:26|0.00494642
14:38:27|0.00494642
14:38:28|0.00494642
14:38:29|0.00494642
14:38:30|0.00494642
14:38:31|0.00494642
14:38:32|0.00494642
14:38:33|0.00494642
14:38:34|0.00492751
14:38:36|0.0049273
14:38:36|0.0049273
14:38:38|0.0049273
14:38:39|0.0049273
14:38:40|0.0049273
14:38:41|0.0049273
14:38:42|0.00492637
14:38:43|0.00492637
14:38:44|0.00492637
14:38:45|0.0049273
14:38:46|0.0049273
14:38:47|0.0049273
14:38:48|0.0049273
14:38:50|0.0049273
14:38:51|0.0049273
14:38:52|0.0049273
14:38:53|0.0049273
14:38:54|0.0049273
14:38:55|0.00492637
14:38:56|0.00492637
14:38:58|0.00492637
14:38:59|0.00492637
14:39:00|0.00492637
14:39:01|0.00492637
14:39:02|0.00492637
14:39:03|0.00492637
14:39:04|0.00492637
14:39:06|0.00492637
14:39:07|0.00492637
14:39:07|0.00492637
14:39:08|0.00492637
14:39:10|0.00492637
14:39:11|0.00492637
14:39:12|0.00492637
14:39:14|0.0049304
14:39:15|0.0049304
14:39:15|0.0049304
14:39:17|0.0049304
14:39:18|0.0049304
14:39:19|0.0049304
14:39:21|0.00491766
14:39:21|0.00491766
14:39:23|0.00491766
14:39:24|0.00492206
14:39:24|0.00492206
14:39:25|0.00492206
14:39:26|0.00492206
14:39:27|0.00491881
14:39:28|0.00491881
14:39:29|0.00491881
14:39:30|0.00491881
14:39:31|0.00491881
14:39:32|0.00491881
14:39:34|0.00491881
14:39:35|0.00490368
14:39:35|0.0049032
14:39:36|0.0048967
14:39:38|0.0048967
14:39:38|0.0048967
14:39:40|0.0048955
14:39:41|0.0048955
14:39:42|0.0048955
14:39:43|0.0048955
14:39:44|0.0048955
14:39:45|0.0048955
14:39:46|0.0048955
14:39:47|0.0048955
14:39:48|0.00491836
14:39:49|0.004897
14:39:51|0.004897
14:39:52|0.004897
14:39:53|0.004897
14:39:54|0.004897
14:39:55|0.004897
14:39:56|0.004897
14:39:57|0.004897
14:39:58|0.004897
14:39:59|0.0049
14:40:00|0.0049
14:40:02|0.004897
14:40:03|0.004897
14:40:04|0.004897
14:40:05|0.004897
14:40:07|0.004897
14:40:07|0.004897
14:40:08|0.004897
14:40:09|0.004897
14:40:11|0.004897
14:40:12|0.004897
14:40:14|0.0048942
14:40:14|0.0048942
14:40:15|0.00489418
14:40:16|0.00489418
14:40:18|0.00490599
14:40:19|0.00490599
14:40:20|0.00490599
14:40:21|0.00490599
14:40:22|0.00490599
14:40:23|0.00490599
14:40:24|0.00490599
14:40:25|0.00490599
14:40:26|0.00490599
14:40:27|0.00490599
14:40:28|0.00490599
14:40:29|0.00490599
14:40:30|0.00491001
14:40:31|0.00491001
14:40:32|0.00491001
14:40:33|0.00491001
14:40:34|0.00491001
14:40:35|0.00491001
14:40:36|0.00491238
14:40:37|0.00491238
14:40:38|0.00491238
14:40:39|0.00489835
14:40:40|0.00489835
14:40:41|0.00489835
14:40:42|0.00489835
14:40:43|0.00489835
14:40:45|0.00492071
14:40:46|0.00492071
14:40:47|0.00492071
14:40:48|0.00491772
14:40:49|0.00491772
14:40:50|0.00491772
14:40:52|0.00491772
14:40:52|0.00491772
14:40:54|0.00491772
14:40:55|0.00491772
14:40:57|0.00491772
14:40:57|0.00491772
14:40:58|0.00491772
14:41:00|0.00491772
14:41:02|0.00490478
14:41:02|0.00490478
14:41:03|0.00490478
14:41:04|0.00490478
14:41:05|0.00490478
14:41:06|0.00490478
14:41:07|0.00490478
14:41:08|0.00490478
14:41:09|0.00490478
14:41:10|0.0049284
14:41:12|0.0049284
14:41:13|0.0049284
14:41:14|0.0049284
14:41:15|0.0049284
14:41:16|0.0049284
14:41:16|0.0049284
14:41:19|0.0049284
14:41:19|0.0049284
14:41:20|0.0049284
14:41:22|0.0049284
14:41:23|0.0049284
14:41:24|0.0049284
14:41:26|0.0049284
14:41:26|0.0049284
14:41:27|0.0049284
14:41:28|0.0049284
14:41:29|0.0049284
14:41:30|0.0049284
14:41:32|0.0049284
14:41:33|0.0049284
14:41:34|0.0049284
14:41:35|0.0049284
14:41:36|0.0049284
14:41:37|0.0049284
14:41:38|0.0049284
14:41:39|0.0049284
14:41:40|0.0049284
14:41:41|0.0049284
14:41:42|0.0049284
14:41:43|0.0049284
14:41:44|0.0049284
14:41:45|0.0049284
14:41:46|0.0049284
14:41:47|0.00492237
14:41:48|0.00492237
14:41:49|0.00492237
14:41:50|0.00492237
14:41:51|0.00492237
14:41:52|0.00492237
14:41:54|0.00492237
14:41:55|0.00492237
14:41:56|0.00492237
14:41:57|0.00492237
14:41:58|0.00492237
14:42:00|0.00492237
14:42:00|0.00492237
14:42:01|0.00492237
14:42:02|0.00492237
14:42:04|0.00491492
14:42:04|0.00492041
14:42:06|0.00492041
14:42:07|0.00492041
14:42:08|0.00492041
14:42:09|0.00492838
14:42:10|0.00492838
14:42:11|0.00492838
14:42:13|0.00492838
14:42:13|0.00492838
14:42:14|0.00492838
14:42:16|0.00492838
14:42:17|0.00492838
14:42:18|0.00492838
14:42:20|0.00492838
14:42:21|0.00492838
14:42:22|0.00492838
14:42:23|0.00492838
14:42:24|0.00491934
14:42:25|0.00491934
14:42:27|0.00491934
14:42:28|0.00491934
14:42:28|0.00491934
14:42:31|0.00491934
14:42:31|0.00491934
14:42:32|0.00491934
14:42:33|0.00491934
14:42:34|0.00491934
14:42:35|0.00490478
14:42:36|0.0048955
14:42:37|0.00487681
14:42:38|0.00486453
14:42:39|0.00485748
14:42:40|0.00486511
14:42:41|0.00487216
14:42:42|0.00487216
14:42:43|0.00487452
14:42:44|0.00488781
14:42:45|0.00488987
14:42:46|0.00488987
14:42:47|0.00488987
14:42:48|0.00488744
14:42:49|0.00488744
14:42:50|0.00488744
14:42:51|0.00488744
14:42:53|0.00488781
14:42:54|0.00488781
14:42:55|0.00488781
14:42:57|0.00488781
14:42:57|0.00488781
14:42:59|0.00488781
14:43:00|0.00488781
14:43:01|0.00489218
14:43:02|0.00489218
14:43:03|0.00489218
14:43:04|0.00489218
14:43:05|0.00489218
14:43:06|0.00489218
14:43:07|0.00489218
14:43:08|0.00489218
14:43:09|0.00489218
14:43:11|0.00489218
14:43:12|0.00489218
14:43:12|0.00489218
14:43:13|0.00488781
14:43:15|0.00488781
14:43:16|0.00489756
14:43:17|0.00489756
14:43:18|0.00490091
14:43:19|0.00490413
14:43:20|0.00490526
14:43:21|0.00490526
14:43:22|0.00490526
14:43:23|0.00490526
14:43:24|0.00490303
14:43:24|0.00491298
14:43:26|0.00491298
14:43:27|0.00490526
14:43:28|0.00490526
14:43:29|0.00491347
14:43:30|0.00491546
14:43:31|0.00491546
14:43:32|0.00492071
14:43:33|0.00492435
14:43:34|0.00492435
14:43:35|0.0049284
14:43:36|0.0049284
14:43:37|0.0049284
14:43:37|0.0049284
14:43:38|0.0049284
14:43:39|0.0049284
14:43:40|0.00492838
14:43:41|0.00492838
14:43:43|0.00492838
14:43:44|0.00492838
14:43:46|0.00492838
14:43:46|0.00492838
14:43:47|0.00492838
14:43:48|0.00492838
14:43:49|0.00492838
14:43:50|0.00492838
14:43:51|0.00492698
14:43:52|0.00492698
14:43:53|0.00492698
14:43:55|0.00491091
14:43:57|0.00492845
14:43:58|0.00491335
14:43:59|0.00491335
14:44:00|0.00491335
14:44:01|0.004935
14:44:02|0.004935
14:44:03|0.004935
14:44:05|0.004935
14:44:06|0.004935
14:44:07|0.004935
14:44:07|0.004935
14:44:09|0.004935
14:44:10|0.004935
14:44:11|0.004935
14:44:12|0.004935
14:44:13|0.004935
14:44:14|0.004935
14:44:14|0.004935
14:44:16|0.00491335
14:44:18|0.00491335
14:44:18|0.00491335
14:44:19|0.00491335
14:44:21|0.00491335
14:44:21|0.00491335
14:44:23|0.00491335
14:44:25|0.00491335
14:44:25|0.00491335
14:44:26|0.00491335
14:44:27|0.00491335
14:44:28|0.00492838
14:44:30|0.00492838
14:44:31|0.00492838
14:44:32|0.00492838
14:44:33|0.00492838
14:44:34|0.00492838
14:44:35|0.00492838
14:44:36|0.00492838
14:44:37|0.00492838
14:44:38|0.00492838
14:44:39|0.00491786
14:44:40|0.00491786
14:44:41|0.00491786
14:44:42|0.00491786
14:44:43|0.00491786
14:44:44|0.00491786
14:44:45|0.00491786
14:44:47|0.00491786
14:44:48|0.00491786
14:44:48|0.00491786
14:44:49|0.00491786
14:44:51|0.00491786
14:44:51|0.00491786
14:44:52|0.00491786
14:44:53|0.00491786
14:44:55|0.00491786
14:44:56|0.00491786
14:44:58|0.00491786
14:44:59|0.00491786
14:44:59|0.00491786
14:45:00|0.00491786
14:45:02|0.00491786
14:45:04|0.00491786
14:45:05|0.00491786
14:45:06|0.00491786
14:45:07|0.00491786
14:45:07|0.00491786
14:45:09|0.00491786
14:45:10|0.00491786
14:45:11|0.00491786
14:45:12|0.00491091
14:45:14|0.00491091
14:45:14|0.00491091
14:45:15|0.00491091
14:45:16|0.00491091
14:45:17|0.00492845
14:45:19|0.00492845
14:45:19|0.00492845
14:45:20|0.00492845
14:45:22|0.00492845
14:45:24|0.00492845
14:45:24|0.00492845
14:45:25|0.00492845
14:45:26|0.00492845
14:45:27|0.00492845
14:45:28|0.00492845
14:45:29|0.00492845
14:45:31|0.00492845
14:45:31|0.00492845
14:45:33|0.00492845
14:45:34|0.00493619
14:45:34|0.0049402
14:45:35|0.0049402
14:45:37|0.00494396
14:45:37|0.00495699
14:45:39|0.00495621
14:45:39|0.00495621
14:45:40|0.00495621
14:45:41|0.00495621
14:45:42|0.00495187
14:45:43|0.00495187
14:45:44|0.00495187
14:45:45|0.00495187
14:45:47|0.00495187
14:45:47|0.00495187
14:45:49|0.00495187
14:45:49|0.00495187
14:45:50|0.00495187
14:45:51|0.00495187
14:45:52|0.00495187
14:45:53|0.00495187
14:45:55|0.00495187
14:45:56|0.00495187
14:45:58|0.00495187
14:45:59|0.00495187
14:46:00|0.00495187
14:46:01|0.00495187
14:46:02|0.00495187
14:46:03|0.00495187
14:46:04|0.00495187
14:46:05|0.00495187
14:46:06|0.00495187
14:46:07|0.00495187
14:46:08|0.00495187
14:46:09|0.00495187
14:46:10|0.0049533
14:46:11|0.00495187
14:46:12|0.00495187
14:46:13|0.00495187
14:46:14|0.00495187
14:46:16|0.00493894
14:46:16|0.00493412
14:46:17|0.00493412
14:46:18|0.00492838
14:46:19|0.00492637
14:46:20|0.00492637
14:46:21|0.00492637
14:46:22|0.00492637
14:46:24|0.00492637
14:46:26|0.00492637
14:46:26|0.00492637
14:46:27|0.00492637
14:46:29|0.00492637
14:46:30|0.00492637
14:46:31|0.00492637
14:46:32|0.00492637
14:46:33|0.00492637
14:46:34|0.00492637
14:46:35|0.00494396
14:46:36|0.00494396
14:46:37|0.00494396
14:46:38|0.00494396
14:46:39|0.00494396
14:46:40|0.00494396
14:46:41|0.00494396
14:46:43|0.00492991
14:46:43|0.00492991
14:46:44|0.00492991
14:46:46|0.00492991
14:46:46|0.00494396
14:46:48|0.00494396
14:46:48|0.00494396
14:46:50|0.00494396
14:46:51|0.00494396
14:46:52|0.00494396
14:46:53|0.00494396
14:46:54|0.00494396
14:46:55|0.00494396
14:46:55|0.00494396
14:46:58|0.00494396
14:46:59|0.00494735
14:47:01|0.00494735
14:47:02|0.00494735
14:47:03|0.00494735
14:47:04|0.00494735
14:47:04|0.00494735
14:47:05|0.00494735
14:47:07|0.00494737
14:47:08|0.00494737
14:47:10|0.00494737
14:47:10|0.00494737
14:47:12|0.00494737
14:47:13|0.00494737
14:47:14|0.00494737
14:47:15|0.00495174
14:47:16|0.00495174
14:47:17|0.00494737
14:47:19|0.00494737
14:47:19|0.00494737
14:47:20|0.00494737
14:47:21|0.00494737
14:47:22|0.00494737
14:47:24|0.00494737
14:47:26|0.00494737
14:47:26|0.00494737
14:47:27|0.00495702
14:47:28|0.00495702
14:47:29|0.00495702
14:47:30|0.00495702
14:47:31|0.00495702
14:47:32|0.00495702
14:47:33|0.00495702
14:47:34|0.00495702
14:47:35|0.00495702
14:47:36|0.00495702
14:47:37|0.00495702
14:47:38|0.00495702
14:47:39|0.00495702
14:47:40|0.00495702
14:47:41|0.00495702
14:47:42|0.00495702
14:47:43|0.00495702
14:47:44|0.00495702
14:47:45|0.00495702
14:47:46|0.00495702
14:47:47|0.00495702
14:47:48|0.00494737
14:47:49|0.00494737
14:47:50|0.00494737
14:47:51|0.00494737
14:47:52|0.00494737
14:47:53|0.00494737
14:47:54|0.00494737
14:47:55|0.00494737
14:47:56|0.00494737
14:47:58|0.00494737
14:48:00|0.00494737
14:48:01|0.00494737
14:48:03|0.00494835
14:48:04|0.00494835
14:48:05|0.00494835
14:48:06|0.00494835
14:48:07|0.00494835
14:48:09|0.00494835
14:48:10|0.00494835
14:48:11|0.00494835
14:48:12|0.00494835
14:48:13|0.00494835
14:48:15|0.00494835
14:48:15|0.00494835
14:48:16|0.00494835
14:48:17|0.00494835
14:48:18|0.00495957
14:48:19|0.00496731
14:48:20|0.00496731
14:48:21|0.00496731
14:48:22|0.00496731
14:48:23|0.00496731
14:48:24|0.00496731
14:48:26|0.00496604
14:48:26|0.00496604
14:48:27|0.00496604
14:48:29|0.00496604
14:48:30|0.00496604
14:48:31|0.00496604
14:48:32|0.00496604
14:48:33|0.00496604
14:48:34|0.00496604
14:48:35|0.00496604
14:48:36|0.00496604
14:48:37|0.00496604
14:48:38|0.00496604
14:48:39|0.00496604
14:48:40|0.00496604
14:48:41|0.00496604
14:48:42|0.00494967
14:48:43|0.00494967
14:48:44|0.00494967
14:48:45|0.00494967
14:48:46|0.00494967
14:48:47|0.00494967
14:48:48|0.00494967
14:48:49|0.00494967
14:48:50|0.00494967
14:48:51|0.00494967
14:48:52|0.00494967
14:48:53|0.00494967
14:48:54|0.00494967
14:48:55|0.00494835
14:48:56|0.00494835
14:48:57|0.00494835
14:48:58|0.00494835
14:49:00|0.00494835
14:49:01|0.00494835
14:49:03|0.00494835
14:49:03|0.00494835
14:49:05|0.00494835
14:49:06|0.00494835
14:49:08|0.00494835
14:49:08|0.00494835
14:49:09|0.00494835
14:49:11|0.00494835
14:49:12|0.00494835
14:49:13|0.00494835
14:49:14|0.00494835
14:49:15|0.00494835
14:49:16|0.00494835
14:49:17|0.00494835
14:49:18|0.00494835
14:49:19|0.00494835
14:49:20|0.00494835
14:49:21|0.00494835
14:49:22|0.00494835
14:49:23|0.00494835
14:49:24|0.00494835
14:49:25|0.00494835
14:49:26|0.00494835
14:49:27|0.00494835
14:49:29|0.00494835
14:49:30|0.00494835
14:49:31|0.00494835
14:49:32|0.00494835
14:49:33|0.00494835
14:49:34|0.00494835
14:49:35|0.00494835
14:49:35|0.00494835
14:49:37|0.00494835
14:49:38|0.00494835
14:49:39|0.00494835
14:49:40|0.00494835
14:49:41|0.00494967
14:49:42|0.00494967
14:49:43|0.00494967
14:49:44|0.00494835
14:49:46|0.00494835
14:49:46|0.00494962
14:49:47|0.00494962
14:49:48|0.00494962
14:49:49|0.00494962
14:49:50|0.00494962
14:49:51|0.00494962
14:49:52|0.00494962
14:49:53|0.00494962
14:49:54|0.00494962
14:49:55|0.00494962
14:49:56|0.00494962
14:49:57|0.004945
14:49:58|0.004945
14:50:00|0.004945
14:50:01|0.00494188
14:50:01|0.00494188
14:50:04|0.00494188
14:50:05|0.00494188
14:50:06|0.00494188
14:50:06|0.00494188
14:50:08|0.00494188
14:50:08|0.00493412
14:50:09|0.00492637
14:50:10|0.00492637
14:50:12|0.00492756
14:50:13|0.00492756
14:50:13|0.00492756
14:50:15|0.00491965
14:50:16|0.00490563
14:50:17|0.00490563
14:50:18|0.00490563
14:50:19|0.00491904
14:50:20|0.00490562
14:50:21|0.00490368
14:50:22|0.00490368
14:50:23|0.00490368
14:50:24|0.00490368
14:50:26|0.0049
14:50:27|0.0049
14:50:28|0.0049
14:50:30|0.0049
14:50:30|0.0049
14:50:31|0.0049
14:50:32|0.00489649
14:50:33|0.0048955
14:50:34|0.00489432
14:50:35|0.00489432
14:50:36|0.00491041
14:50:37|0.00491041
14:50:38|0.00490705
14:50:39|0.00489104
14:50:40|0.00489104
14:50:41|0.00489104
14:50:42|0.00489104
14:50:43|0.00489104
14:50:44|0.00489104
14:50:45|0.00489104
14:50:46|0.00489104
14:50:47|0.004891
14:50:48|0.004891
14:50:49|0.004891
14:50:50|0.004891
14:50:51|0.00489384
14:50:52|0.00489384
14:50:53|0.00489384
14:50:54|0.00489384
14:50:55|0.00489384
14:50:57|0.00489384
14:50:58|0.00489384
14:50:58|0.00489384
14:51:00|0.00489384
14:51:01|0.00489384
14:51:03|0.00489384
14:51:04|0.00489384
14:51:06|0.00489384
14:51:08|0.00490582
14:51:08|0.00490582
14:51:09|0.00490582
14:51:10|0.00490582
14:51:11|0.00490582
14:51:12|0.00490582
14:51:13|0.00488974
14:51:15|0.00488013
14:51:16|0.00487932
14:51:17|0.00489212
14:51:18|0.00489212
14:51:19|0.00489212
14:51:21|0.00489212
14:51:22|0.00489212
14:51:22|0.00489212
14:51:23|0.00489212
14:51:25|0.00489212
14:51:26|0.00489212
14:51:27|0.00489212
14:51:29|0.00488252
14:51:30|0.00487247
14:51:31|0.00487247
14:51:32|0.00487247
14:51:32|0.00487247
14:51:33|0.00487247
14:51:34|0.00487247
14:51:35|0.00487247
14:51:36|0.00487247
14:51:37|0.00487681
14:51:38|0.00487681
14:51:40|0.00487681
14:51:41|0.00488986
14:51:41|0.00488986
14:51:43|0.00488986
14:51:43|0.00488986
14:51:44|0.00488986
14:51:45|0.00488986
14:51:46|0.00488986
14:51:48|0.00488986
14:51:48|0.00488986
14:51:49|0.00488986
14:51:50|0.00488986
14:51:51|0.00488986
14:51:52|0.00488986
14:51:53|0.00488986
14:51:54|0.00488986
14:51:56|0.00488986
14:51:57|0.00488986
14:51:58|0.00487932
14:51:59|0.00487932
14:52:00|0.00487932
14:52:02|0.00487681
14:52:04|0.00487681
14:52:05|0.00488013
14:52:06|0.00488013
14:52:07|0.00488013
14:52:07|0.00487932
14:52:08|0.00487247
14:52:11|0.00487247
14:52:11|0.00487004
14:52:12|0.00486482
14:52:13|0.00486482
14:52:14|0.00486482
14:52:15|0.00486482
14:52:16|0.00486482
14:52:18|0.00486482
14:52:18|0.004879
14:52:19|0.004879
14:52:20|0.00485506
14:52:21|0.00485506
14:52:22|0.00485506
14:52:23|0.00485506
14:52:24|0.00485506
14:52:25|0.00485506
14:52:26|0.00485506
14:52:27|0.00485506
14:52:28|0.00485506
14:52:29|0.00485506
14:52:30|0.00485506
14:52:31|0.00485506
14:52:33|0.00485506
14:52:34|0.00485506
14:52:35|0.00487112
14:52:36|0.00487112
14:52:37|0.00487112
14:52:38|0.00485
14:52:39|0.00484193
14:52:40|0.00484055
14:52:41|0.00484055
14:52:42|0.00484055
14:52:43|0.00484055
14:52:44|0.00484055
14:52:45|0.00484055
14:52:46|0.00484055
14:52:47|0.00484055
14:52:48|0.00484055
14:52:49|0.00484328
14:52:50|0.00484328
14:52:51|0.00484328
14:52:52|0.00484328
14:52:53|0.00484587
14:52:54|0.00484587
14:52:55|0.00484587
14:52:56|0.00484587
14:52:57|0.00484587
14:52:58|0.00484587
14:52:59|0.00484587
14:53:01|0.00484587
14:53:02|0.00484587
14:53:03|0.00484587
14:53:05|0.00484587
14:53:07|0.00484228
14:53:07|0.00483
14:53:08|0.00483
14:53:09|0.00483
14:53:10|0.00483
14:53:11|0.00483
14:53:12|0.00483
14:53:13|0.00483
14:53:14|0.004826
14:53:15|0.004826
14:53:16|0.00483
14:53:17|0.00483
14:53:18|0.00483
14:53:19|0.00483
14:53:21|0.00484398
14:53:22|0.0048438
14:53:23|0.0048438
14:53:24|0.00484381
14:53:25|0.00484381
14:53:25|0.00484381
14:53:26|0.00484381
14:53:29|0.00484381
14:53:29|0.00484381
14:53:31|0.00484381
14:53:32|0.00484381
14:53:34|0.00485159
14:53:35|0.00485159
14:53:35|0.00485159
14:53:36|0.00485159
14:53:37|0.00485159
14:53:38|0.00485159
14:53:40|0.00485159
14:53:40|0.00485159
14:53:42|0.00485159
14:53:42|0.00485159
14:53:43|0.00485159
14:53:45|0.00485159
14:53:46|0.00485159
14:53:46|0.00485159
14:53:47|0.00485159
14:53:48|0.00485159
14:53:49|0.00485159
14:53:50|0.00485159
14:53:51|0.00485577
14:53:52|0.00485159
14:53:53|0.00485159
14:53:55|0.00486322
14:53:56|0.00486322
14:53:56|0.00486322
14:53:57|0.00486322
14:53:58|0.00486322
14:54:00|0.00486322
14:54:00|0.00486685
14:54:01|0.00486685
14:54:03|0.00486685
14:54:04|0.00486685
14:54:06|0.00486685
14:54:06|0.00486685
14:54:08|0.00485922
14:54:10|0.00485922
14:54:11|0.00485922
14:54:11|0.00485653
14:54:13|0.00485653
14:54:13|0.00484835
14:54:14|0.00484193
14:54:15|0.0048422
14:54:17|0.0048422
14:54:18|0.0048422
14:54:19|0.0048422
14:54:20|0.00485159
14:54:21|0.00485159
14:54:21|0.00485159
14:54:23|0.00485159
14:54:24|0.00485159
14:54:24|0.00485159
14:54:27|0.00485159
14:54:27|0.00485159
14:54:28|0.00485159
14:54:29|0.00485159
14:54:30|0.00485159
14:54:31|0.00485159
14:54:32|0.00485159
14:54:34|0.00484401
14:54:35|0.00484401
14:54:36|0.00484401
14:54:37|0.00484401
14:54:38|0.00485179
14:54:39|0.00485179
14:54:39|0.00485179
14:54:41|0.00485179
14:54:42|0.00485179
14:54:43|0.00485179
14:54:43|0.00485179
14:54:45|0.00485179
14:54:46|0.00485179
14:54:47|0.00485179
14:54:49|0.00485179
14:54:49|0.00485179
14:54:50|0.00485179
14:54:52|0.00485179
14:54:54|0.00485179
14:54:54|0.00485179
14:54:55|0.00485179
14:54:56|0.00485179
14:54:58|0.00485179
14:54:58|0.00485179
14:55:00|0.00485179
14:55:01|0.00485179
14:55:02|0.00485179
14:55:03|0.00485179
14:55:04|0.00485179
14:55:04|0.00485179
14:55:06|0.00485179
14:55:07|0.00485179
14:55:08|0.00485179
14:55:10|0.00485922
14:55:11|0.00485922
14:55:12|0.00485922
14:55:13|0.00485922
14:55:14|0.00485922
14:55:15|0.00485922
14:55:16|0.00485922
14:55:17|0.00487509
14:55:18|0.00487509
14:55:19|0.00485922
14:55:20|0.00485922
14:55:21|0.00485922
14:55:22|0.00485922
14:55:23|0.00485922
14:55:24|0.00485922
14:55:25|0.00485922
14:55:26|0.00485922
14:55:27|0.00485922
14:55:28|0.00485922
14:55:29|0.00485922
14:55:30|0.00485922
14:55:32|0.00485922
14:55:34|0.00485922
14:55:35|0.00485922
14:55:36|0.00486773
14:55:37|0.00486773
14:55:38|0.00486773
14:55:38|0.00486773
14:55:40|0.00486773
14:55:41|0.00486773
14:55:42|0.00486773
14:55:42|0.00486773
14:55:44|0.0048676
14:55:44|0.0048676
14:55:46|0.0048676
14:55:47|0.0048676
14:55:48|0.0048676
14:55:49|0.0048676
14:55:50|0.0048676
14:55:51|0.0048676
14:55:51|0.0048676
14:55:53|0.0048676
14:55:54|0.00486923
14:55:55|0.00486923
14:55:55|0.00486923
14:55:57|0.00486923
14:55:58|0.00486923
14:55:59|0.00486923
14:56:00|0.00486923
14:56:00|0.00486923
14:56:02|0.00486923
14:56:03|0.00486923
14:56:04|0.00486923
14:56:05|0.00486923
14:56:07|0.00486923
14:56:08|0.00486923
14:56:09|0.00486923
14:56:10|0.00486923
14:56:12|0.00486923
14:56:13|0.00486923
14:56:13|0.00486923
14:56:14|0.00486923
14:56:15|0.00486923
14:56:17|0.00486923
14:56:17|0.00486923
14:56:19|0.00486923
14:56:20|0.00487234
14:56:22|0.00487234
14:56:23|0.00487234
14:56:23|0.00487234
14:56:25|0.00487234
14:56:26|0.00487234
14:56:27|0.00487234
14:56:28|0.00487234
14:56:29|0.00487234
14:56:30|0.00487234
14:56:31|0.00487234
14:56:32|0.00487234
14:56:33|0.00487234
14:56:34|0.00487234
14:56:35|0.00485718
14:56:35|0.00485718
14:56:37|0.00485718
14:56:38|0.00485718
14:56:39|0.00485718
14:56:41|0.00485718
14:56:41|0.00485718
14:56:42|0.00485718
14:56:43|0.00485718
14:56:44|0.00485718
14:56:45|0.0048588
14:56:46|0.0048588
14:56:47|0.0048588
14:56:48|0.0048588
14:56:49|0.0048588
14:56:50|0.0048588
14:56:51|0.0048588
14:56:52|0.0048588
14:56:53|0.0048588
14:56:54|0.0048588
14:56:55|0.00485001
14:56:56|0.0048588
14:56:57|0.0048588
14:56:58|0.0048588
14:56:59|0.0048588
14:57:00|0.0048588
14:57:02|0.00487434
14:57:03|0.00487434
14:57:04|0.00487434
14:57:04|0.00487434
14:57:05|0.00487434
14:57:07|0.00487434
14:57:09|0.00487434
14:57:10|0.00487434
14:57:11|0.00487434
14:57:13|0.00487434
14:57:14|0.00487434
14:57:14|0.00487434
14:57:16|0.00487434
14:57:16|0.00487434
14:57:18|0.00487434
14:57:18|0.00487434
14:57:20|0.00487434
14:57:20|0.00486636
14:57:21|0.00486636
14:57:22|0.00486149
14:57:24|0.00486149
14:57:25|0.00486149
14:57:26|0.00486149
14:57:26|0.00486149
14:57:28|0.00486149
14:57:28|0.00486149
14:57:30|0.00486149
14:57:31|0.00486149
14:57:31|0.00486149
14:57:32|0.00486149
14:57:34|0.00486149
14:57:35|0.00486149
14:57:35|0.00484955
14:57:36|0.00484955
14:57:38|0.00484955
14:57:38|0.00484955
14:57:39|0.00484955
14:57:40|0.00484955
14:57:41|0.00485235
14:57:42|0.00485235
14:57:44|0.00485235
14:57:45|0.00485235
14:57:46|0.00485235
14:57:47|0.00485235
14:57:48|0.00485235
14:57:49|0.00485235
14:57:50|0.00485235
14:57:51|0.00485235
14:57:52|0.00485235
14:57:53|0.00485235
14:57:54|0.00485235
14:57:55|0.00485235
14:57:56|0.00485235
14:57:57|0.00484193
14:57:58|0.00484193
14:57:59|0.00484193
14:58:00|0.00483097
14:58:01|0.00478632
14:58:02|0.0047985
14:58:04|0.00477277
14:58:05|0.00477277
14:58:06|0.00478
14:58:07|0.00477855
14:58:09|0.00477855
14:58:10|0.00477855
14:58:11|0.00477855
14:58:12|0.00479098
14:58:12|0.00479098
14:58:15|0.00480063
14:58:16|0.00480063
14:58:17|0.00479098
14:58:17|0.00479098
14:58:18|0.00479098
14:58:19|0.0048057
14:58:20|0.00479839
14:58:21|0.004797
14:58:23|0.004797
14:58:24|0.004797
14:58:24|0.004797
14:58:26|0.004797
14:58:27|0.00480204
14:58:28|0.00480204
14:58:28|0.00480204
14:58:29|0.00480204
14:58:30|0.00480204
14:58:31|0.00480204
14:58:32|0.00480204
14:58:34|0.00480204
14:58:35|0.00480011
14:58:36|0.00480011
14:58:37|0.00480011
14:58:38|0.004797
14:58:39|0.004797
14:58:40|0.004797
14:58:41|0.004797
14:58:42|0.004797
14:58:43|0.004797
14:58:45|0.00481286
14:58:45|0.00481286
14:58:46|0.00481286
14:58:48|0.00480011
14:58:49|0.00480011
14:58:49|0.00480011
14:58:51|0.00480011
14:58:52|0.00480011
14:58:53|0.00480011
14:58:54|0.00481362
14:58:55|0.00481873
14:58:55|0.00482118
14:58:57|0.00482118
14:58:58|0.00482118
14:58:58|0.00482329
14:58:59|0.00482329
14:59:00|0.00481694
14:59:01|0.00481694
14:59:03|0.00481694
14:59:04|0.00481694
14:59:06|0.00481694
14:59:07|0.00481694
14:59:08|0.00481694
14:59:10|0.00482118
14:59:11|0.00482874
14:59:13|0.00482805
14:59:14|0.00482805
14:59:15|0.00482805
14:59:17|0.00481694
14:59:18|0.00481694
14:59:18|0.00481694
14:59:20|0.00481694
14:59:21|0.00481694
14:59:22|0.00481694
14:59:23|0.00481132
14:59:24|0.00481132
14:59:25|0.00481132
14:59:27|0.00482214
14:59:27|0.00482214
14:59:28|0.00482214
14:59:29|0.00482214
14:59:30|0.00482214
14:59:31|0.00482214
14:59:32|0.00482214
14:59:33|0.00482214
14:59:34|0.00482214
14:59:35|0.00482214
14:59:36|0.00480403
14:59:37|0.00480063
14:59:38|0.00479649
14:59:39|0.00479649
14:59:40|0.00479649
14:59:41|0.00479649
14:59:42|0.00479649
14:59:43|0.00479649
14:59:44|0.00479649
14:59:45|0.00479649
14:59:46|0.00479649
14:59:47|0.00479649
14:59:48|0.00479649
14:59:50|0.00479649
14:59:50|0.00479649
14:59:51|0.00479649
14:59:52|0.00479649
14:59:53|0.00479649
14:59:54|0.00479649
14:59:55|0.00479649
14:59:56|0.00479649
14:59:58|0.00479649
14:59:59|0.00479649
15:00:01|0.00479649
15:00:01|0.00479649
15:00:02|0.00479649
15:00:03|0.00479745
15:00:05|0.00479649
15:00:05|0.00479649
15:00:06|0.00479195
15:00:07|0.00479195
15:00:08|0.00479195
15:00:10|0.00479195
15:00:12|0.00479195
15:00:13|0.00480946
15:00:15|0.00481259
15:00:16|0.00481259
15:00:17|0.00481259
15:00:17|0.00481362
15:00:18|0.00480946
15:00:20|0.0048224
15:00:20|0.0048224
15:00:22|0.0048224
15:00:22|0.0048224
15:00:24|0.0048224
15:00:24|0.0048224
15:00:26|0.0048224
15:00:26|0.0048224
15:00:28|0.0048224
15:00:29|0.0048224
15:00:29|0.0048224
15:00:31|0.00481501
15:00:32|0.00481501
15:00:34|0.00482785
15:00:35|0.00482785
15:00:36|0.00482785
15:00:37|0.00480403
15:00:38|0.00479649
15:00:39|0.00478848
15:00:40|0.00478848
15:00:42|0.00478848
15:00:43|0.00478848
15:00:44|0.00478848
15:00:45|0.00478848
15:00:46|0.00478848
15:00:48|0.00481362
15:00:48|0.00482115
15:00:49|0.00482115
15:00:50|0.00480523
15:00:51|0.00480523
15:00:53|0.00480523
15:00:54|0.00480278
15:00:55|0.00480278
15:00:56|0.00481501
15:00:57|0.00481501
15:00:58|0.00481501
15:01:00|0.00482093
15:01:00|0.00482093
15:01:01|0.00482093
15:01:02|0.00482091
15:01:03|0.00481501
15:01:05|0.00481501
15:01:06|0.00481501
15:01:06|0.00480523
15:01:07|0.00480523
15:01:08|0.00480523
15:01:10|0.00480523
15:01:11|0.00480523
15:01:12|0.00480523
15:01:14|0.00480523
15:01:15|0.00480523
15:01:16|0.00482239
15:01:18|0.00480667
15:01:20|0.00480667
15:01:21|0.00480667
15:01:22|0.00480667
15:01:23|0.0048224
15:01:24|0.0048224
15:01:25|0.0048224
15:01:26|0.00483184
15:01:27|0.00483184
15:01:29|0.00483184
15:01:30|0.00483184
15:01:31|0.00483184
15:01:32|0.00483184
15:01:33|0.00483184
15:01:34|0.00483184
15:01:35|0.00483184
15:01:36|0.00483184
15:01:38|0.00483184
15:01:39|0.0048133
15:01:41|0.0048133
15:01:42|0.0048133
15:01:44|0.0048334
15:01:44|0.00483637
15:01:46|0.00483637
15:01:46|0.00483637
15:01:48|0.00483637
15:01:48|0.00483637
15:01:50|0.0048406
15:01:50|0.0048406
15:01:51|0.0048406
15:01:53|0.0048406
15:01:54|0.00484274
15:01:54|0.00484398
15:01:55|0.00484398
15:01:57|0.00484398
15:01:57|0.00484398
15:01:59|0.00484398
15:01:59|0.00485582
15:02:00|0.00485582
15:02:02|0.00485583
15:02:02|0.00485583
15:02:04|0.00485583
15:02:04|0.00484785
15:02:05|0.00484785
15:02:07|0.00484785
15:02:07|0.00485406
15:02:08|0.00485406
15:02:10|0.00485406
15:02:10|0.00483637
15:02:12|0.00483637
15:02:12|0.00483637
15:02:14|0.00483637
15:02:15|0.00483433
15:02:16|0.00483433
15:02:17|0.00483433
15:02:18|0.00483433
15:02:19|0.00483433
15:02:20|0.00483433
15:02:21|0.00483433
15:02:22|0.00485159
15:02:24|0.00485159
15:02:26|0.00485159
15:02:27|0.00485921
15:02:27|0.00485921
15:02:29|0.00485922
15:02:30|0.00485922
15:02:31|0.00485922
15:02:32|0.00485922
15:02:33|0.00485922
15:02:34|0.00485922
15:02:35|0.0048507
15:02:36|0.0048507
15:02:37|0.0048507
15:02:38|0.00486686
15:02:39|0.00486682
15:02:41|0.00486682
15:02:41|0.00486682
15:02:42|0.00486682
15:02:44|0.00486682
15:02:45|0.00486682
15:02:46|0.00486682
15:02:47|0.00486682
15:02:48|0.00486682
15:02:49|0.00486682
15:02:51|0.00486682
15:02:52|0.00486682
15:02:53|0.00486682
15:02:54|0.00486682
15:02:55|0.00486682
15:02:56|0.00486682
15:02:57|0.00486682
15:02:57|0.00486682
15:02:59|0.00486682
15:03:00|0.00486682
15:03:01|0.00486682
15:03:02|0.00486682
15:03:03|0.00486687
15:03:04|0.00486773
15:03:05|0.00486773
15:03:06|0.00486773
15:03:07|0.00486773
15:03:08|0.00486773
15:03:09|0.00486773
15:03:10|0.00486773
15:03:11|0.00486773
15:03:12|0.00486773
15:03:14|0.00486662
15:03:14|0.00486662
15:03:16|0.00486687
15:03:18|0.00486687
15:03:18|0.00486687
15:03:20|0.00486687
15:03:20|0.00486687
15:03:22|0.00486687
15:03:23|0.00486687
15:03:24|0.00486687
15:03:25|0.00486687
15:03:26|0.00486687
15:03:27|0.00486687
15:03:28|0.00486687
15:03:29|0.00486687
15:03:30|0.00486687
15:03:31|0.00486687
15:03:32|0.00486687
15:03:33|0.00487436
15:03:34|0.00487436
15:03:35|0.00487436
15:03:36|0.00487436
15:03:37|0.00487436
15:03:38|0.00487436
15:03:39|0.00487436
15:03:40|0.00487436
15:03:41|0.00487436
15:03:43|0.00486662
15:03:43|0.00486662
15:03:45|0.00486662
15:03:46|0.00486662
15:03:47|0.0048589
15:03:48|0.0048589
15:03:49|0.0048589
15:03:50|0.0048589
15:03:51|0.0048589
15:03:52|0.0048589
15:03:53|0.00485934
15:03:54|0.00485934
15:03:55|0.00485934
15:03:56|0.00485934
15:03:57|0.00485934
15:03:58|0.00485934
15:03:59|0.00485934
15:04:00|0.00485934
15:04:01|0.00485934
15:04:02|0.00485934
15:04:03|0.00485934
15:04:04|0.00485934
15:04:05|0.00485934
15:04:06|0.00485934
15:04:07|0.00485934
15:04:08|0.00485934
15:04:09|0.00484955
15:04:10|0.00484955
15:04:11|0.00484955
15:04:12|0.00485444
15:04:13|0.00485444
15:04:14|0.00485444
15:04:16|0.00485777
15:04:17|0.00485777
15:04:18|0.00485777
15:04:20|0.00485777
15:04:20|0.00485777
15:04:21|0.00485777
15:04:23|0.0048497
15:04:24|0.00484443
15:04:25|0.00484874
15:04:26|0.00484446
15:04:27|0.00484446
15:04:28|0.00484446
15:04:29|0.00484446
15:04:30|0.00484446
15:04:31|0.00484446
15:04:32|0.00484193
15:04:33|0.00484193
15:04:34|0.00484193
15:04:35|0.00484
15:04:36|0.00484
15:04:37|0.00484
15:04:38|0.00484
15:04:39|0.00484
15:04:40|0.00484317
15:04:41|0.00484317
15:04:42|0.00484317
15:04:44|0.00484229
15:04:45|0.00484229
15:04:46|0.00484456
15:04:47|0.00484456
15:04:48|0.00484456
15:04:48|0.00484779
15:04:50|0.00484993
15:04:51|0.00484993
15:04:52|0.00484993
15:04:52|0.00484993
15:04:54|0.00485273
15:04:55|0.00485273
15:04:56|0.00485273
15:04:57|0.0048477
15:04:58|0.00484667
15:04:59|0.00484668
15:05:00|0.00484668
15:05:01|0.00484668
15:05:02|0.00484475
15:05:03|0.00484475
15:05:04|0.00484576
15:05:05|0.00484576
15:05:06|0.00484576
15:05:08|0.00484576
15:05:09|0.00484986
15:05:09|0.00484987
15:05:11|0.00485044
15:05:12|0.00485067
15:05:12|0.00485611
15:05:14|0.00485611
15:05:14|0.00485611
15:05:17|0.00485611
15:05:18|0.00485533
15:05:19|0.00485531
15:05:19|0.00485531
15:05:21|0.00485531
15:05:21|0.00485531
15:05:23|0.00485531
15:05:23|0.00485531
15:05:26|0.00485531
15:05:26|0.00485531
15:05:27|0.00485531
15:05:28|0.00485531
15:05:29|0.00485531
15:05:30|0.00485531
15:05:31|0.00485531
15:05:33|0.00485531
15:05:34|0.00485531
15:05:36|0.00484
15:05:36|0.00484
15:05:37|0.00484
15:05:39|0.00484
15:05:39|0.0048463
15:05:40|0.0048463
15:05:42|0.00484419
15:05:42|0.00484419
15:05:44|0.00484046
15:05:45|0.00484046
15:05:46|0.00484046
15:05:47|0.00484046
15:05:48|0.00484046
15:05:49|0.00484046
15:05:50|0.00483304
15:05:51|0.00483304
15:05:52|0.00483304
15:05:54|0.00483048
15:05:54|0.00483048
15:05:56|0.00483048
15:05:56|0.00483048
15:05:58|0.00483048
15:05:58|0.00483048
15:06:01|0.00482674
15:06:01|0.00482674
15:06:02|0.00482674
15:06:03|0.00482674
15:06:04|0.00482674
15:06:05|0.00482674
15:06:07|0.00482674
15:06:08|0.00482564
15:06:09|0.00482564
15:06:10|0.00482564
15:06:11|0.00482564
15:06:11|0.00482564
15:06:13|0.00483048
15:06:14|0.00483048
15:06:15|0.00483996
15:06:16|0.00483996
15:06:17|0.00483996
15:06:18|0.00483996
15:06:20|0.00483996
15:06:21|0.00484008
15:06:22|0.00484008
15:06:23|0.00484008
15:06:24|0.00484008
15:06:25|0.00484008
15:06:26|0.00484008
15:06:27|0.00484008
15:06:28|0.00484008
15:06:29|0.00484008
15:06:30|0.00484008
15:06:31|0.00484008
15:06:32|0.00484008
15:06:33|0.00484008
15:06:34|0.00483277
15:06:35|0.00483252
15:06:36|0.00483252
15:06:37|0.00483252
15:06:38|0.00483252
15:06:39|0.00483252
15:06:40|0.00483252
15:06:41|0.00483252
15:06:42|0.00483252
15:06:43|0.00483252
15:06:44|0.00482363
15:06:45|0.00482363
15:06:46|0.00482363
15:06:47|0.00482208
15:06:48|0.00482208
15:06:49|0.00482208
15:06:50|0.00482208
15:06:51|0.00482208
15:06:52|0.00482208
15:06:53|0.00482208
15:06:54|0.00482208
15:06:55|0.00482208
15:06:56|0.00482208
15:06:57|0.00482208
15:06:58|0.00482208
15:06:59|0.00482208
15:07:00|0.00482208
15:07:01|0.00481378
15:07:03|0.00482208
15:07:04|0.00482208
15:07:05|0.00481686
15:07:07|0.00481686
15:07:08|0.00481686
15:07:09|0.00481686
15:07:10|0.00481686
15:07:11|0.00481686
15:07:12|0.00481686
15:07:13|0.00481686
15:07:14|0.00481374
15:07:15|0.00481378
15:07:17|0.00480403
15:07:18|0.0048092
15:07:19|0.00480696
15:07:20|0.00480696
15:07:21|0.00480696
15:07:22|0.00480696
15:07:23|0.00480696
15:07:24|0.00480696
15:07:25|0.00480696
15:07:26|0.00480696
15:07:27|0.00480696
15:07:28|0.00480696
15:07:29|0.00480696
15:07:30|0.00480696
15:07:31|0.00480696
15:07:32|0.0047998
15:07:33|0.0047998
15:07:34|0.0047998
15:07:35|0.0047998
15:07:36|0.00479951
15:07:37|0.00479951
15:07:38|0.00479951
15:07:39|0.00479951
15:07:41|0.00479951
15:07:42|0.00479951
15:07:43|0.0048224
15:07:44|0.0048224
15:07:45|0.00482706
15:07:46|0.00482706
15:07:47|0.00482855
15:07:49|0.00484274
15:07:50|0.00484498
15:07:51|0.00484792
15:07:52|0.00485065
15:07:52|0.00485065
15:07:53|0.00485398
15:07:55|0.00485398
15:07:56|0.00485398
15:07:57|0.00486704
15:07:58|0.00486967
15:07:59|0.00487991
15:08:01|0.00487991
15:08:01|0.00487991
15:08:02|0.00487991
15:08:03|0.00487991
15:08:04|0.00487991
15:08:05|0.00488219
15:08:06|0.00488455
15:08:07|0.00488455
15:08:08|0.00488455
15:08:09|0.00488455
15:08:10|0.00488455
15:08:11|0.0048851
15:08:13|0.0048851
15:08:14|0.0048851
15:08:15|0.0048851
15:08:17|0.0048851
15:08:18|0.0048851
15:08:19|0.0048851
15:08:20|0.0048851
15:08:22|0.0048851
15:08:23|0.0048851
15:08:25|0.0048887
15:08:26|0.0048851
15:08:27|0.0048851
15:08:27|0.0048851
15:08:28|0.0048851
15:08:31|0.0048851
15:08:31|0.0048851
15:08:32|0.00487841
15:08:33|0.00487841
15:08:34|0.00487841
15:08:35|0.00487841
15:08:36|0.00487841
15:08:37|0.00487841
15:08:38|0.00487795
15:08:39|0.00487795
15:08:40|0.00487795
15:08:41|0.00487795
15:08:42|0.00487795
15:08:43|0.00487795
15:08:44|0.00487795
15:08:45|0.00487795
15:08:46|0.00487534
15:08:47|0.00487534
15:08:48|0.00487534
15:08:50|0.00487534
15:08:51|0.00487534
15:08:52|0.00487534
15:08:53|0.00487534
15:08:54|0.00487534
15:08:55|0.004883
15:08:55|0.00488696
15:08:57|0.00488696
15:08:58|0.00488696
15:08:59|0.00488987
15:08:59|0.0048911
15:09:01|0.0048911
15:09:02|0.0048911
15:09:03|0.00490413
15:09:03|0.0049
15:09:05|0.0049
15:09:06|0.0049
15:09:07|0.0049
15:09:08|0.0049
15:09:09|0.00488013
15:09:10|0.00488013
15:09:11|0.00488013
15:09:12|0.00488013
15:09:13|0.00488013
15:09:14|0.00488013
15:09:15|0.00488013
15:09:16|0.00488013
15:09:17|0.00488013
15:09:17|0.00488013
15:09:19|0.00488013
15:09:21|0.00488013
15:09:21|0.00488013
15:09:23|0.00488013
15:09:24|0.00488013
15:09:25|0.00488013
15:09:27|0.00488013
15:09:27|0.00488013
15:09:28|0.00488013
15:09:29|0.00488013
15:09:30|0.00488013
15:09:31|0.00488013
15:09:32|0.00488013
15:09:33|0.00488013
15:09:34|0.00488013
15:09:35|0.00488013
15:09:36|0.00488013
15:09:37|0.00488013
15:09:38|0.00487402
15:09:39|0.00487402
15:09:40|0.00487402
15:09:41|0.00487402
15:09:42|0.00487402
15:09:43|0.00487402
15:09:44|0.00487402
15:09:45|0.00487247
15:09:46|0.00487
15:09:47|0.00486704
15:09:49|0.00486482
15:09:50|0.00486482
15:09:51|0.00486482
15:09:51|0.00486482
15:09:53|0.00486482
15:09:53|0.00486482
15:09:56|0.00486037
15:09:56|0.00486037
15:09:58|0.00486704
15:09:59|0.00486704
15:10:00|0.00487206
15:10:01|0.00487206
15:10:02|0.00487206
15:10:03|0.00487206
15:10:04|0.00487206
15:10:05|0.00487206
15:10:06|0.00487206
15:10:07|0.00487206
15:10:08|0.00487206
15:10:09|0.00487206
15:10:10|0.00486002
15:10:11|0.00485711
15:10:12|0.00485711
15:10:14|0.00485711
15:10:14|0.00485711
15:10:15|0.00486704
15:10:17|0.00486704
15:10:18|0.00486704
15:10:18|0.00486704
15:10:20|0.00486704
15:10:20|0.00487452
15:10:22|0.00487452
15:10:24|0.00487452
15:10:25|0.00487452
15:10:27|0.00487452
15:10:28|0.00487452
15:10:30|0.00487452
15:10:30|0.00487452
15:10:31|0.00487452
15:10:33|0.00487452
15:10:34|0.00487452
15:10:35|0.00487452
15:10:36|0.00487452
15:10:38|0.00487452
15:10:39|0.00487773
15:10:40|0.00487882
15:10:41|0.00487882
15:10:42|0.00487882
15:10:43|0.00487882
15:10:44|0.00487882
15:10:45|0.00487882
15:10:47|0.00486704
15:10:48|0.00487095
15:10:48|0.00487095
15:10:50|0.00487095
15:10:51|0.00487095
15:10:52|0.00487095
15:10:52|0.00487095
15:10:53|0.00486704
15:10:55|0.00486704
15:10:55|0.00486704
15:10:56|0.00486704
15:10:58|0.00488146
15:10:59|0.00488146
15:10:59|0.00486704
15:11:00|0.00486704
15:11:02|0.00486704
15:11:03|0.00486704
15:11:04|0.00486704
15:11:05|0.00486704
15:11:05|0.00486704
15:11:06|0.00486704
15:11:07|0.00486704
15:11:09|0.00488219
15:11:09|0.00488987
15:11:11|0.00488987
15:11:12|0.00488987
15:11:13|0.00488987
15:11:13|0.00488987
15:11:14|0.00488987
15:11:16|0.00488987
15:11:17|0.00488987
15:11:18|0.00488987
15:11:19|0.00488987
15:11:20|0.00488987
15:11:22|0.00488987
15:11:22|0.00488987
15:11:24|0.00488987
15:11:25|0.00488987
15:11:26|0.00488987
15:11:28|0.0048837
15:11:28|0.0048837
15:11:30|0.0048837
15:11:31|0.0048837
15:11:32|0.0048837
15:11:33|0.0048837
15:11:35|0.0048837
15:11:36|0.0048837
15:11:37|0.0048837
15:11:38|0.0048837
15:11:39|0.0048837
15:11:40|0.0048837
15:11:41|0.0048837
15:11:42|0.0048837
15:11:43|0.00487247
15:11:44|0.00487247
15:11:45|0.00487247
15:11:46|0.00487247
15:11:47|0.00487247
15:11:48|0.00487247
15:11:49|0.00487247
15:11:50|0.00487247
15:11:51|0.00486482
15:11:52|0.00486482
15:11:53|0.00486482
15:11:54|0.00486482
15:11:56|0.00486482
15:11:56|0.00486482
15:11:58|0.00486482
15:11:59|0.00486482
15:11:59|0.00485718
15:12:00|0.00485718
15:12:01|0.00485718
15:12:02|0.00485718
15:12:04|0.00485718
15:12:05|0.00485428
15:12:05|0.00485428
15:12:07|0.00485428
15:12:07|0.00485428
15:12:08|0.00485428
15:12:09|0.00485428
15:12:11|0.00485428
15:12:12|0.00485428
15:12:12|0.00485428
15:12:14|0.00485428
15:12:15|0.00485428
15:12:15|0.00485428
15:12:17|0.00485428
15:12:18|0.00485428
15:12:19|0.00485428
15:12:19|0.00485428
15:12:20|0.00485428
15:12:22|0.00485428
15:12:23|0.00485428
15:12:24|0.00485428
15:12:25|0.00484713
15:12:27|0.00484713
15:12:28|0.00484713
15:12:28|0.00484713
15:12:31|0.00484713
15:12:32|0.00484713
15:12:33|0.00484713
15:12:34|0.00485428
15:12:36|0.00485718
15:12:37|0.00485718
15:12:38|0.00485718
15:12:39|0.00485718
15:12:40|0.00485718
15:12:40|0.00485718
15:12:42|0.00485718
15:12:44|0.00486921
15:12:45|0.00486921
15:12:45|0.00486921
15:12:46|0.00487452
15:12:47|0.00487452
15:12:49|0.00487452
15:12:50|0.00486685
15:12:51|0.00486685
15:12:53|0.00486685
15:12:54|0.00486685
15:12:56|0.00486685
15:12:57|0.00486685
15:12:58|0.00486685
15:12:59|0.0048776
15:13:00|0.00487761
15:13:00|0.00487761
15:13:01|0.00487761
15:13:02|0.00487761
15:13:03|0.00487761
15:13:04|0.00487761
15:13:05|0.00488348
15:13:06|0.00488348
15:13:08|0.00488348
15:13:08|0.00488348
15:13:09|0.00488348
15:13:11|0.00488348
15:13:12|0.00488348
15:13:13|0.00488348
15:13:13|0.00488348
15:13:15|0.00488348
15:13:16|0.00488348
15:13:17|0.00488348
15:13:18|0.00488348
15:13:19|0.00488348
15:13:20|0.00488348
15:13:21|0.00488348
15:13:22|0.00488348
15:13:24|0.0048776
15:13:24|0.0048776
15:13:26|0.00487641
15:13:28|0.00487761
15:13:28|0.00487761
15:13:30|0.00487761
15:13:31|0.00487761
15:13:32|0.00488176
15:13:33|0.00488176
15:13:34|0.00488176
15:13:35|0.00488176
15:13:37|0.00488176
15:13:37|0.00488176
15:13:38|0.00488176
15:13:39|0.00488176
15:13:40|0.00488176
15:13:41|0.00488176
15:13:42|0.00488176
15:13:43|0.00488176
15:13:44|0.00488176
15:13:45|0.00488176
15:13:46|0.00488087
15:13:47|0.00488087
15:13:49|0.00488087
15:13:50|0.00488087
15:13:51|0.00488087
15:13:52|0.00488087
15:13:53|0.00488087
15:13:54|0.00488087
15:13:55|0.00488087
15:13:56|0.00486482
15:13:57|0.00486482
15:13:58|0.00487097
15:13:59|0.00487097
15:14:00|0.00487097
15:14:01|0.00486482
15:14:03|0.00486482
15:14:03|0.00486482
15:14:04|0.00486482
15:14:05|0.00485718
15:14:06|0.00485428
15:14:07|0.00485428
15:14:08|0.00485428
15:14:09|0.00485428
15:14:11|0.00485428
15:14:13|0.00485
15:14:14|0.00485
15:14:14|0.00485
15:14:15|0.00484955
15:14:16|0.00485491
15:14:18|0.00485491
15:14:18|0.00485491
15:14:19|0.00485491
15:14:20|0.00485491
15:14:21|0.00485491
15:14:23|0.00485491
15:14:24|0.00485491
15:14:25|0.00485491
15:14:27|0.00485491
15:14:29|0.00485491
15:14:29|0.00485491
15:14:31|0.00485491
15:14:33|0.00485491
15:14:33|0.00485957
15:14:35|0.00485957
15:14:36|0.00485957
15:14:36|0.00485957
15:14:37|0.00485957
15:14:39|0.00487466
15:14:41|0.00486665
15:14:41|0.00486665
15:14:43|0.00486665
15:14:43|0.00486665
15:14:45|0.00486665
15:14:46|0.00486665
15:14:47|0.00486665
15:14:48|0.00486665
15:14:49|0.00486665
15:14:50|0.00486665
15:14:51|0.00486665
15:14:52|0.00486665
15:14:53|0.00486665
15:14:54|0.00486665
15:14:55|0.00486665
15:14:56|0.00486665
15:14:57|0.00486665
15:14:58|0.00486665
15:14:59|0.00486665
15:15:00|0.00487561
15:15:01|0.00487561
15:15:02|0.00487561
15:15:03|0.00487561
15:15:04|0.00487561
15:15:05|0.00487561
15:15:06|0.00487561
15:15:07|0.00487561
15:15:08|0.00487561
15:15:09|0.00487561
15:15:10|0.0048753
15:15:11|0.0048753
15:15:12|0.0048753
15:15:13|0.00487466
15:15:14|0.00487466
15:15:15|0.00487466
15:15:16|0.00487466
15:15:17|0.00487466
15:15:18|0.00487466
15:15:19|0.00487466
15:15:20|0.00487466
15:15:21|0.00487466
15:15:22|0.00487818
15:15:23|0.00488056
15:15:24|0.00484955
15:15:25|0.00484715
15:15:27|0.00484715
15:15:27|0.00484715
15:15:29|0.00484715
15:15:30|0.00486687
15:15:32|0.00486687
15:15:32|0.00486687
15:15:33|0.00486687
15:15:34|0.00486687
15:15:35|0.00486687
15:15:36|0.00486687
15:15:38|0.00486687
15:15:39|0.00487133
15:15:40|0.00487133
15:15:41|0.00487133
15:15:42|0.00487133
15:15:43|0.00487133
15:15:44|0.00487133
15:15:45|0.00487133
15:15:46|0.00487133
15:15:47|0.00487451
15:15:48|0.00487451
15:15:49|0.00487451
15:15:50|0.00487451
15:15:51|0.00487451
15:15:52|0.00487451
15:15:53|0.00487451
15:15:55|0.00487451
15:15:56|0.00487451
15:15:58|0.00487451
15:15:59|0.00487451
15:16:00|0.00487451
15:16:01|0.00487451
15:16:02|0.00487451
15:16:03|0.00487451
15:16:04|0.00488219
15:16:05|0.00488219
15:16:06|0.00489043
15:16:07|0.0048911
15:16:08|0.00490091
15:16:09|0.00490091
15:16:10|0.00490091
15:16:11|0.00490091
15:16:12|0.00490091
15:16:13|0.00490091
15:16:14|0.00490091
15:16:15|0.00490091
15:16:16|0.00490091
15:16:17|0.00490091
15:16:18|0.00490091
15:16:19|0.00490091
15:16:20|0.00490091
15:16:21|0.00490091
15:16:22|0.00490091
15:16:23|0.00490091
15:16:24|0.00490091
15:16:25|0.00490091
15:16:27|0.00490091
15:16:29|0.00490091
15:16:30|0.00490091
15:16:30|0.00490091
15:16:32|0.00490091
15:16:33|0.00490091
15:16:34|0.00490091
15:16:35|0.00490091
15:16:36|0.00490091
15:16:37|0.00490091
15:16:38|0.00490091
15:16:39|0.00490091
15:16:40|0.00490091
15:16:41|0.00490091
15:16:42|0.00490091
15:16:43|0.00490091
15:16:44|0.00487451
15:16:46|0.00487247
15:16:47|0.00487247
15:16:47|0.00487247
15:16:48|0.00487247
15:16:50|0.00487247
15:16:51|0.00487247
15:16:52|0.00487451
15:16:53|0.00487451
15:16:53|0.00487451
15:16:54|0.00487451
15:16:55|0.00487451
15:16:56|0.00487451
15:16:57|0.00487451
15:16:58|0.00487451
15:17:00|0.00487451
15:17:01|0.00487451
15:17:02|0.00487451
15:17:03|0.00487176
15:17:04|0.00486482
15:17:05|0.00486482
15:17:06|0.00485509
15:17:07|0.00485508
15:17:08|0.00485508
15:17:09|0.00484555
15:17:11|0.00484555
15:17:11|0.00484555
15:17:12|0.00484555
15:17:14|0.00484555
15:17:15|0.00484555
15:17:15|0.00484555
15:17:16|0.00484555
15:17:18|0.00484555
15:17:18|0.00484555
15:17:20|0.00485757
15:17:20|0.00485757
15:17:21|0.00485757
15:17:22|0.00485757
15:17:24|0.00485757
15:17:24|0.00485757
15:17:25|0.00485783
15:17:27|0.00485783
15:17:29|0.00485783
15:17:30|0.00485783
15:17:31|0.00485783
15:17:31|0.00485783
15:17:34|0.00483434
15:17:34|0.00483434
15:17:36|0.00484998
15:17:37|0.00484998
15:17:38|0.00484926
15:17:39|0.00484926
15:17:40|0.00484926
15:17:41|0.00484926
15:17:42|0.00484926
15:17:43|0.00484926
15:17:44|0.00484926
15:17:45|0.00484926
15:17:46|0.00483433
15:17:48|0.00483304
15:17:49|0.00483304
15:17:50|0.0048404
15:17:50|0.0048404
15:17:52|0.0048404
15:17:53|0.0048404
15:17:53|0.0048404
15:17:54|0.0048404
15:17:55|0.0048404
15:17:57|0.0048404
15:17:57|0.0048404
15:17:58|0.0048404
15:17:59|0.0048404
15:18:01|0.0048404
15:18:02|0.0048404
15:18:03|0.00483096
15:18:03|0.00483048
15:18:05|0.00483048
15:18:06|0.00482564
15:18:06|0.00477844
15:18:07|0.00476643
15:18:08|0.00476986
15:18:10|0.00476986
15:18:10|0.00476986
15:18:12|0.00476986
15:18:13|0.00476986
15:18:14|0.00476986
15:18:15|0.00476986
15:18:16|0.00476986
15:18:17|0.00476986
15:18:18|0.00476986
15:18:19|0.00476986
15:18:20|0.00476986
15:18:21|0.00476986
15:18:22|0.00476986
15:18:23|0.00476986
15:18:24|0.00476986
15:18:25|0.00476986
15:18:26|0.00476986
15:18:27|0.00476986
15:18:28|0.00476986
15:18:30|0.00476986
15:18:31|0.00476986
15:18:32|0.00476986
15:18:33|0.00476986
15:18:34|0.00476986
15:18:36|0.00476986
15:18:36|0.00476986
15:18:38|0.00476986
15:18:39|0.00475932
15:18:40|0.00475184
15:18:41|0.00475184
15:18:42|0.00475184
15:18:43|0.00475184
15:18:44|0.00475184
15:18:45|0.00475184
15:18:46|0.00475184
15:18:47|0.00475184
15:18:47|0.00475184
15:18:49|0.00475184
15:18:50|0.00474876
15:18:52|0.00474442
15:18:52|0.00474191
15:18:53|0.00475184
15:18:54|0.00475184
15:18:55|0.00475184
15:18:56|0.00475347
15:18:58|0.00475347
15:18:59|0.00476095
15:19:00|0.00476095
15:19:00|0.00476095
15:19:02|0.00476095
15:19:03|0.00476095
15:19:04|0.00476095
15:19:06|0.00476095
15:19:06|0.00476095
15:19:07|0.00476095
15:19:09|0.00476095
15:19:10|0.00476091
15:19:10|0.00476091
15:19:12|0.00476095
15:19:13|0.00476095
15:19:14|0.00476095
15:19:15|0.00476095
15:19:16|0.00476095
15:19:17|0.00476095
15:19:18|0.00476826
15:19:19|0.00476334
15:19:20|0.00476095
15:19:21|0.00476095
15:19:22|0.00476095
15:19:23|0.00476095
15:19:25|0.00477343
15:19:26|0.00477402
15:19:27|0.00477402
15:19:27|0.00477402
15:19:30|0.00477402
15:19:31|0.00477402
15:19:32|0.00477402
15:19:34|0.00477402
15:19:35|0.00477402
15:19:35|0.00477402
15:19:37|0.00477402
15:19:38|0.00477402
15:19:38|0.00477402
15:19:40|0.00477402
15:19:41|0.00477402
15:19:41|0.00476567
15:19:42|0.00476567
15:19:43|0.00476567
15:19:44|0.00476567
15:19:45|0.00476567
15:19:46|0.00476567
15:19:48|0.00476567
15:19:49|0.00476567
15:19:50|0.00476567
15:19:51|0.00476567
15:19:52|0.00476567
15:19:53|0.00476567
15:19:54|0.00477402
15:19:56|0.00477899
15:19:57|0.00478146
15:19:58|0.00478345
15:20:00|0.00478345
15:20:01|0.00478345
15:20:02|0.00478427
15:20:03|0.00478176
15:20:05|0.00478174
15:20:05|0.00477644
15:20:06|0.00477988
15:20:07|0.00477989
15:20:08|0.00477498
15:20:09|0.00477989
15:20:10|0.00477871
15:20:11|0.00477871
15:20:12|0.00477871
15:20:13|0.00477871
15:20:14|0.00477871
15:20:15|0.00477871
15:20:16|0.00477871
15:20:17|0.00477871
15:20:18|0.00477871
15:20:19|0.00476643
15:20:20|0.00475711
15:20:21|0.00475711
15:20:22|0.00475711
15:20:23|0.00475711
15:20:24|0.00475711
15:20:26|0.00475711
15:20:26|0.00475711
15:20:27|0.00475711
15:20:28|0.00475711
15:20:30|0.00475711
15:20:31|0.00475711
15:20:33|0.00477509
15:20:34|0.00477509
15:20:34|0.00477509
15:20:35|0.00477509
15:20:37|0.00477509
15:20:38|0.00477509
15:20:39|0.00477509
15:20:39|0.00477509
15:20:41|0.00477509
15:20:42|0.00477509
15:20:42|0.00477509
15:20:44|0.00477509
15:20:45|0.00477509
15:20:45|0.00477509
15:20:47|0.00477509
15:20:47|0.00477509
15:20:49|0.0047644
15:20:50|0.00475288
15:20:51|0.00475288
15:20:52|0.00475288
15:20:53|0.00475288
15:20:54|0.00475288
15:20:55|0.00475288
15:20:56|0.00475288
15:20:57|0.00476455
15:20:58|0.00476455
15:20:59|0.00476455
15:21:01|0.00476553
15:21:02|0.00476519
15:21:03|0.00476547
15:21:03|0.00476548
15:21:05|0.00476547
15:21:05|0.00476708
15:21:07|0.00476701
15:21:07|0.00476701
15:21:09|0.00476701
15:21:09|0.00477023
15:21:11|0.00477178
15:21:12|0.00477125
15:21:12|0.00477218
15:21:15|0.00477218
15:21:15|0.00477218
15:21:16|0.00477218
15:21:17|0.00477013
15:21:18|0.0047787
15:21:19|0.0047787
15:21:20|0.0047787
15:21:21|0.0047787
15:21:22|0.0047787
15:21:23|0.0047787
15:21:24|0.00477019
15:21:25|0.00477218
15:21:26|0.00477218
15:21:27|0.00477218
15:21:28|0.00477218
15:21:30|0.00477563
15:21:32|0.00477563
15:21:33|0.00477563
15:21:35|0.00477887
15:21:36|0.00477966
15:21:36|0.00478186
15:21:38|0.00478186
15:21:39|0.00478236
15:21:40|0.00478236
15:21:41|0.00478236
15:21:42|0.00478236
15:21:43|0.00478236
15:21:44|0.00478236
15:21:45|0.00478236
15:21:46|0.00478236
15:21:47|0.00477764
15:21:48|0.00477764
15:21:49|0.00477764
15:21:50|0.00477765
15:21:51|0.00477765
15:21:52|0.00477765
15:21:53|0.00477765
15:21:54|0.00477765
15:21:55|0.00476061
15:21:56|0.00476061
15:21:57|0.00476061
15:21:58|0.00476061
15:21:59|0.00476061
15:22:00|0.00476061
15:22:01|0.00476061
15:22:02|0.00476061
15:22:03|0.00476061
15:22:04|0.00476061
15:22:05|0.00477018
15:22:06|0.00477018
15:22:07|0.00477018
15:22:08|0.00477018
15:22:09|0.00477018
15:22:10|0.00477018
15:22:11|0.00477018
15:22:12|0.00477018
15:22:13|0.00477018
15:22:14|0.00477018
15:22:15|0.00477018
15:22:16|0.00477018
15:22:17|0.00477018
15:22:18|0.00477018
15:22:19|0.00477018
15:22:20|0.00477018
15:22:21|0.00477018
15:22:22|0.00477018
15:22:23|0.00477018
15:22:24|0.00477018
15:22:25|0.00477018
15:22:26|0.00477018
15:22:27|0.00477018
15:22:28|0.00477018
15:22:29|0.00477018
15:22:30|0.00477018
15:22:31|0.00477018
15:22:32|0.00477018
15:22:33|0.00477018
15:22:34|0.00477018
15:22:35|0.00477018
15:22:37|0.00477018
15:22:38|0.00477018
15:22:39|0.00476869
15:22:40|0.00477018
15:22:41|0.00477018
15:22:43|0.00477425
15:22:43|0.00477425
15:22:45|0.00477425
15:22:47|0.00477425
15:22:48|0.00477425
15:22:49|0.00477425
15:22:50|0.00477425
15:22:51|0.00477425
15:22:52|0.00477425
15:22:53|0.00477425
15:22:54|0.00477425
15:22:55|0.00477425
15:22:56|0.00477425
15:22:57|0.00477425
15:22:58|0.00477425
15:22:59|0.00477425
15:23:00|0.00477425
15:23:01|0.00477425
15:23:02|0.00477425
15:23:03|0.00477425
15:23:04|0.00477425
15:23:05|0.00477425
15:23:06|0.00477438
15:23:07|0.00477438
15:23:08|0.00477438
15:23:09|0.00477438
15:23:10|0.00477438
15:23:11|0.00477438
15:23:12|0.00477438
15:23:13|0.00477438
15:23:14|0.00477438
15:23:15|0.00477438
15:23:16|0.00477438
15:23:17|0.00477438
15:23:18|0.00477539
15:23:19|0.00477539
15:23:20|0.00477539
15:23:21|0.00477425
15:23:22|0.00477425
15:23:23|0.00477425
15:23:24|0.00477425
15:23:25|0.00477425
15:23:26|0.00477425
15:23:27|0.00477425
15:23:28|0.00477425
15:23:29|0.00477425
15:23:30|0.00477425
15:23:31|0.00477425
15:23:32|0.00477425
15:23:34|0.00478519
15:23:36|0.00478519
15:23:36|0.00478519
15:23:37|0.00478519
15:23:39|0.00478519
15:23:40|0.00478519
15:23:40|0.00478519
15:23:42|0.00478519
15:23:43|0.00478519
15:23:44|0.00478519
15:23:45|0.00478519
15:23:47|0.00478519
15:23:47|0.00478163
15:23:48|0.00478163
15:23:49|0.00478163
15:23:50|0.00478163
15:23:51|0.00478163
15:23:52|0.00478163
15:23:53|0.00478163
15:23:54|0.00478163
15:23:55|0.00478163
15:23:56|0.00478563
15:23:58|0.00478563
15:23:59|0.00478563
15:24:00|0.00478563
15:24:01|0.00478563
15:24:02|0.00478563
15:24:04|0.00478563
15:24:04|0.00478563
15:24:05|0.00478563
15:24:07|0.00478563
15:24:08|0.00478109
15:24:08|0.00478094
15:24:09|0.00477425
15:24:10|0.00477425
15:24:11|0.00477425
15:24:12|0.00477425
15:24:13|0.00477425
15:24:14|0.00477425
15:24:16|0.00477425
15:24:16|0.00477425
15:24:17|0.00475712
15:24:18|0.00475712
15:24:20|0.00475712
15:24:21|0.00475712
15:24:21|0.00475712
15:24:22|0.00475712
15:24:24|0.00475712
15:24:25|0.00477537
15:24:26|0.00477537
15:24:26|0.00477537
15:24:27|0.00478173
15:24:28|0.00478173
15:24:29|0.00478173
15:24:30|0.00478173
15:24:31|0.00478173
15:24:32|0.00478173
15:24:34|0.00478173
15:24:36|0.00478327
15:24:38|0.00478327
15:24:38|0.00478327
15:24:40|0.00478345
15:24:42|0.00478345
15:24:43|0.00478345
15:24:44|0.00478345
15:24:45|0.00478345
15:24:46|0.00478345
15:24:47|0.00478345
15:24:48|0.00478345
15:24:49|0.00478345
15:24:50|0.00478413
15:24:51|0.00478413
15:24:52|0.00479263
15:24:53|0.00478345
15:24:54|0.00478345
15:24:55|0.00476643
15:24:56|0.00477393
15:24:57|0.00477393
15:24:58|0.00478345
15:24:59|0.00478345
15:25:01|0.00478345
15:25:01|0.00478345
15:25:03|0.00478345
15:25:04|0.00478345
15:25:05|0.00478345
15:25:06|0.00478345
15:25:07|0.00478345
15:25:08|0.00478345
15:25:09|0.00478345
15:25:10|0.00478345
15:25:11|0.00478345
15:25:12|0.00478345
15:25:13|0.00478345
15:25:14|0.00478345
15:25:15|0.00478345
15:25:16|0.00478345
15:25:17|0.00478345
15:25:18|0.00478345
15:25:19|0.00478345
15:25:20|0.00478345
15:25:22|0.00478345
15:25:22|0.00478345
15:25:24|0.00478345
15:25:24|0.00478345
15:25:25|0.00478345
15:25:26|0.00478345
15:25:28|0.00478345
15:25:29|0.00478345
15:25:30|0.00478345
15:25:31|0.00478345
15:25:32|0.00477509
15:25:33|0.00477509
15:25:34|0.00477509
15:25:35|0.00477509
15:25:37|0.00477509
15:25:38|0.00477509
15:25:40|0.00477509
15:25:41|0.00477509
15:25:42|0.00477509
15:25:43|0.00477509
15:25:44|0.00477509
15:25:45|0.00477509
15:25:46|0.00477509
15:25:46|0.00477509
15:25:48|0.00475894
15:25:49|0.00475711
15:25:50|0.00475
15:25:52|0.00474292
15:25:52|0.00475575
15:25:53|0.0047621
15:25:54|0.0047621
15:25:55|0.0047621
15:25:56|0.0047621
15:25:57|0.0047621
15:25:58|0.00475711
15:25:59|0.00475711
15:26:01|0.00475711
15:26:01|0.00475711
15:26:03|0.00475711
15:26:04|0.00475711
15:26:04|0.00475711
15:26:05|0.00475711
15:26:07|0.00475711
15:26:08|0.00475711
15:26:09|0.00475711
15:26:10|0.00475711
15:26:11|0.00475711
15:26:12|0.00475711
15:26:13|0.00475711
15:26:14|0.00475711
15:26:15|0.00475711
15:26:16|0.0047621
15:26:18|0.00476845
15:26:19|0.00476845
15:26:20|0.00476845
15:26:21|0.00476845
15:26:22|0.00476845
15:26:23|0.00476845
15:26:24|0.00476845
15:26:25|0.00476845
15:26:26|0.00476845
15:26:27|0.00476845
15:26:28|0.00476845
15:26:29|0.00476845
15:26:30|0.00476845
15:26:31|0.00476845
15:26:32|0.00477331
15:26:33|0.00477593
15:26:34|0.0047814
15:26:35|0.0047814
15:26:36|0.0047814
15:26:38|0.0047814
15:26:40|0.00477972
15:26:41|0.00477972
15:26:42|0.00477972
15:26:43|0.00477972
15:26:45|0.00477972
15:26:46|0.00477972
15:26:47|0.00477972
15:26:48|0.00476455
15:26:49|0.00476455
15:26:50|0.00476455
15:26:51|0.00476455
15:26:51|0.00477359
15:26:53|0.00477359
15:26:54|0.00477359
15:26:55|0.00477359
15:26:56|0.00477359
15:26:56|0.00477359
15:26:58|0.00477359
15:26:59|0.00477359
15:27:00|0.00477359
15:27:01|0.00477359
15:27:03|0.00477483
15:27:03|0.00477483
15:27:04|0.00477483
15:27:05|0.00477483
15:27:06|0.00477483
15:27:07|0.00477483
15:27:08|0.00477483
15:27:10|0.00477483
15:27:10|0.00477253
15:27:12|0.00477253
15:27:13|0.00477253
15:27:14|0.00477253
15:27:15|0.00477253
15:27:16|0.00477253
15:27:17|0.00477253
15:27:18|0.00477253
15:27:19|0.00477253
15:27:20|0.00477253
15:27:20|0.00477253
15:27:22|0.00477253
15:27:24|0.00477253
15:27:25|0.00477253
15:27:25|0.00477253
15:27:26|0.00477253
15:27:27|0.00477253
15:27:28|0.00477253
15:27:30|0.00477253
15:27:30|0.00477253
15:27:31|0.00477253
15:27:32|0.00477253
15:27:33|0.00477253
15:27:35|0.00477253
15:27:35|0.00477253
15:27:36|0.00477253
15:27:38|0.00477253
15:27:39|0.00477253
15:27:41|0.00477253
15:27:41|0.00477253
15:27:43|0.00477253
15:27:43|0.00477253
15:27:46|0.00477492
15:27:46|0.00477492
15:27:47|0.00477492
15:27:49|0.00477492
15:27:50|0.00477253
15:27:51|0.00477253
15:27:52|0.00477253
15:27:53|0.00477253
15:27:54|0.00477728
15:27:55|0.00477728
15:27:55|0.00477728
15:27:57|0.00477728
15:27:58|0.00477728
15:27:59|0.00477895
15:28:00|0.00477921
15:28:02|0.00477921
15:28:03|0.00478427
15:28:04|0.00478427
15:28:05|0.00478427
15:28:06|0.00479263
15:28:08|0.00479263
15:28:09|0.00479263
15:28:10|0.00479263
15:28:11|0.00479263
15:28:12|0.00479263
15:28:12|0.00478934
15:28:14|0.00478934
15:28:15|0.00478934
15:28:16|0.00478934
15:28:17|0.00478934
15:28:19|0.00478934
15:28:19|0.00478934
15:28:21|0.00478934
15:28:21|0.00478934
15:28:22|0.00478934
15:28:23|0.00478934
15:28:25|0.00478934
15:28:26|0.00478934
15:28:27|0.00478934
15:28:27|0.00478934
15:28:28|0.00478934
15:28:30|0.00478934
15:28:30|0.00478934
15:28:32|0.00478773
15:28:32|0.00478772
15:28:33|0.00478772
15:28:34|0.00478772
15:28:35|0.00478772
15:28:37|0.00478772
15:28:38|0.00478743
15:28:40|0.00479485
15:28:41|0.00479485
15:28:42|0.00479485
15:28:43|0.00479485
15:28:45|0.00479485
15:28:46|0.00479485
15:28:47|0.00479485
15:28:48|0.00479485
15:28:49|0.00478934
15:28:50|0.00478934
15:28:50|0.00478934
15:28:51|0.00479791
15:28:53|0.00479791
15:28:54|0.00479791
15:28:54|0.00479791
15:28:56|0.00479791
15:28:57|0.00479791
15:28:58|0.00479791
15:28:59|0.00479791
15:29:00|0.00478901
15:29:01|0.00478901
15:29:02|0.00478934
15:29:03|0.00478934
15:29:04|0.00479771
15:29:06|0.00479771
15:29:07|0.00479771
15:29:09|0.00479771
15:29:10|0.00479771
15:29:12|0.00479481
15:29:13|0.00479481
15:29:13|0.00479481
15:29:14|0.00479481
15:29:16|0.00479481
15:29:17|0.00479481
15:29:18|0.00479481
15:29:19|0.00479481
15:29:20|0.00479481
15:29:21|0.00479481
15:29:22|0.00479481
15:29:23|0.00479104
15:29:24|0.00479104
15:29:25|0.00479104
15:29:26|0.00479104
15:29:27|0.00479104
15:29:28|0.00479104
15:29:30|0.00479104
15:29:31|0.00479104
15:29:32|0.00479009
15:29:33|0.00479009
15:29:33|0.00479009
15:29:35|0.00479009
15:29:35|0.00479009
15:29:37|0.00479009
15:29:38|0.00479009
15:29:39|0.00479009
15:29:41|0.00479104
15:29:41|0.00479104
15:29:43|0.00478229
15:29:44|0.00478229
15:29:45|0.00478229
15:29:45|0.00478229
15:29:47|0.00478229
15:29:48|0.00478229
15:29:49|0.00478229
15:29:50|0.00478229
15:29:51|0.00478229
15:29:52|0.00478229
15:29:53|0.00478229
15:29:54|0.00478229
15:29:55|0.00478229
15:29:56|0.00478229
15:29:58|0.00478229
15:29:59|0.00478229
15:30:00|0.00478229
15:30:02|0.00478229
15:30:02|0.00478229
15:30:03|0.00478229
15:30:05|0.00478229
15:30:07|0.00478229
15:30:08|0.00478229
15:30:09|0.00478229
15:30:10|0.00478229
15:30:11|0.00480606
15:30:13|0.00480459
15:30:13|0.0048081
15:30:15|0.0048081
15:30:15|0.00481567
15:30:17|0.00481567
15:30:18|0.00481567
15:30:19|0.0048158
15:30:20|0.0048158
15:30:21|0.0048158
15:30:22|0.0048158
15:30:23|0.0047977
15:30:24|0.0047977
15:30:25|0.0047977
15:30:26|0.0048158
15:30:27|0.0048158
15:30:28|0.0048224
15:30:29|0.0048224
15:30:30|0.0048224
15:30:31|0.0048224
15:30:32|0.0048224
15:30:33|0.00480629
15:30:34|0.00480629
15:30:35|0.00480629
15:30:36|0.00480629
15:30:37|0.00480629
15:30:39|0.00480629
15:30:41|0.00480629
15:30:42|0.00480629
15:30:44|0.00481145
15:30:45|0.00482086
15:30:46|0.00482086
15:30:47|0.00482086
15:30:48|0.00482086
15:30:49|0.00482086
15:30:50|0.00482086
15:30:51|0.00482086
15:30:52|0.00482086
15:30:53|0.00482086
15:30:54|0.00482086
15:30:55|0.00482086
15:30:56|0.00482086
15:30:57|0.00482086
15:30:58|0.00482086
15:30:59|0.00482086
15:31:00|0.00482086
15:31:01|0.00482086
15:31:02|0.00481084
15:31:03|0.00481084
15:31:04|0.00481084
15:31:05|0.00481084
15:31:07|0.00481084
15:31:07|0.00481084
15:31:09|0.00481084
15:31:10|0.00481084
15:31:11|0.00481084
15:31:11|0.00481084
15:31:13|0.00481084
15:31:14|0.00481084
15:31:14|0.00481084
15:31:17|0.00481084
15:31:17|0.00481084
15:31:18|0.0048187
15:31:19|0.0048187
15:31:20|0.0048187
15:31:21|0.0048187
15:31:22|0.00480809
15:31:23|0.00480809
15:31:24|0.00480809
15:31:25|0.00480809
15:31:26|0.00480809
15:31:27|0.0048204
15:31:28|0.0048204
15:31:29|0.0048204
15:31:30|0.00482086
15:31:31|0.00482086
15:31:32|0.00482086
15:31:33|0.00482086
15:31:34|0.00482086
15:31:35|0.00482086
15:31:36|0.00482478
15:31:37|0.00482877
15:31:39|0.00483521
15:31:40|0.00483637
15:31:41|0.00483637
15:31:42|0.00483521
15:31:42|0.00483521
15:31:45|0.00483521
15:31:45|0.00483521
15:31:47|0.00483521
15:31:48|0.00483521
15:31:49|0.00483521
15:31:50|0.00483521
15:31:51|0.00483521
15:31:52|0.00483521
15:31:53|0.00483521
15:31:54|0.00483521
15:31:55|0.00483521
15:31:56|0.00481916
15:31:58|0.00481616
15:31:59|0.00481134
15:32:00|0.00481134
15:32:00|0.00481134
15:32:01|0.00482877
15:32:02|0.00483637
15:32:04|0.00483637
15:32:05|0.00483637
15:32:06|0.00483637
15:32:07|0.00483637
15:32:08|0.00483637
15:32:09|0.00483637
15:32:10|0.00483637
15:32:12|0.0048397
15:32:12|0.0048397
15:32:13|0.0048397
15:32:15|0.00481916
15:32:16|0.00481916
15:32:17|0.00481916
15:32:18|0.00481916
15:32:18|0.00481916
15:32:20|0.00481916
15:32:20|0.00481916
15:32:21|0.00481916
15:32:22|0.00481916
15:32:24|0.00481916
15:32:24|0.00481916
15:32:25|0.00481916
15:32:26|0.00481916
15:32:28|0.00481916
15:32:29|0.00481916
15:32:29|0.00481616
15:32:30|0.00481616
15:32:32|0.00481616
15:32:32|0.00481616
15:32:34|0.00481616
15:32:35|0.00481616
15:32:37|0.00481616
15:32:37|0.00481616
15:32:39|0.00481616
15:32:40|0.00481616
15:32:40|0.00481159
15:32:41|0.00481084
15:32:43|0.00481084
15:32:43|0.00481
15:32:44|0.00482295
15:32:45|0.00482295
15:32:47|0.00482295
15:32:48|0.00482295
15:32:50|0.00482295
15:32:51|0.00482295
15:32:53|0.00482347
15:32:53|0.00482347
15:32:54|0.00482347
15:32:55|0.00482347
15:32:56|0.00482347
15:32:57|0.00482347
15:32:58|0.00482877
15:32:59|0.00482877
15:33:00|0.00482877
15:33:01|0.00482877
15:33:03|0.00482877
15:33:05|0.00482877
15:33:06|0.00482877
15:33:06|0.00482877
15:33:08|0.00482295
15:33:10|0.00482295
15:33:10|0.00482295
15:33:12|0.00482295
15:33:12|0.00482873
15:33:14|0.00482873
15:33:14|0.00482873
15:33:15|0.00482873
15:33:16|0.00482873
15:33:17|0.00482873
15:33:19|0.00482873
15:33:19|0.00482873
15:33:21|0.00482873
15:33:21|0.00482873
15:33:23|0.00482873
15:33:23|0.00482873
15:33:24|0.00482873
15:33:25|0.00482873
15:33:26|0.00482873
15:33:28|0.00482873
15:33:28|0.00482873
15:33:29|0.00482873
15:33:30|0.00482877
15:33:32|0.00482877
15:33:32|0.00482877
15:33:33|0.00482873
15:33:34|0.004828
15:33:37|0.004828
15:33:37|0.004828
15:33:38|0.004828
15:33:39|0.004828
15:33:40|0.00482877
15:33:41|0.00482877
15:33:42|0.00483748
15:33:44|0.00483748
15:33:45|0.00483748
15:33:47|0.00483748
15:33:47|0.00483748
15:33:48|0.00483748
15:33:49|0.00483748
15:33:51|0.00483748
15:33:51|0.00483748
15:33:52|0.00483748
15:33:54|0.00483748
15:33:54|0.00483748
15:33:56|0.00483748
15:33:57|0.00483748
15:33:58|0.00483748
15:33:59|0.00483748
15:34:00|0.00483748
15:34:01|0.00482902
15:34:02|0.00482902
15:34:03|0.00482902
15:34:04|0.00482902
15:34:05|0.00482902
15:34:06|0.00482902
15:34:07|0.00482902
15:34:08|0.00482902
15:34:09|0.00482902
15:34:10|0.00482877
15:34:11|0.00482877
15:34:12|0.00482873
15:34:13|0.00482873
15:34:14|0.00482873
15:34:15|0.00482873
15:34:16|0.00482873
15:34:17|0.00482873
15:34:18|0.00482873
15:34:19|0.00482873
15:34:20|0.00482873
15:34:21|0.00482873
15:34:22|0.00482873
15:34:23|0.00482873
15:34:24|0.004828
15:34:25|0.004828
15:34:26|0.004828
15:34:27|0.004828
15:34:28|0.00482873
15:34:29|0.00482873
15:34:30|0.00482873
15:34:32|0.004828
15:34:33|0.004828
15:34:34|0.004828
15:34:35|0.004828
15:34:36|0.004828
15:34:37|0.004828
15:34:38|0.004828
15:34:39|0.004828
15:34:39|0.004828
15:34:42|0.004828
15:34:42|0.004828
15:34:43|0.00482295
15:34:45|0.00481916
15:34:46|0.00481757
15:34:48|0.00481916
15:34:49|0.00481916
15:34:49|0.00481916
15:34:50|0.00481916
15:34:53|0.00481159
15:34:53|0.00481159
15:34:54|0.00481
15:34:56|0.00481
15:34:57|0.00480063
15:34:58|0.00479649
15:34:59|0.00479649
15:35:00|0.00479166
15:35:01|0.00479166
15:35:02|0.00479166
15:35:03|0.00478894
15:35:05|0.00476644
15:35:05|0.00476643
15:35:06|0.00476643
15:35:08|0.00476643
15:35:09|0.00476643
15:35:11|0.00476643
15:35:12|0.00477606
15:35:13|0.00477606
15:35:14|0.00477606
15:35:15|0.00476152
15:35:16|0.00476152
15:35:17|0.00476152
15:35:18|0.00476152
15:35:19|0.00476152
15:35:20|0.00476152
15:35:21|0.00477956
15:35:22|0.00475933
15:35:23|0.00475933
15:35:24|0.00475933
15:35:25|0.00475933
15:35:26|0.00475933
15:35:27|0.00475933
15:35:28|0.00475933
15:35:29|0.00475933
15:35:30|0.00475933
15:35:31|0.00475933
15:35:32|0.00475933
15:35:33|0.00475933
15:35:34|0.00475933
15:35:35|0.00475933
15:35:36|0.00475933
15:35:37|0.00475933
15:35:38|0.00475933
15:35:39|0.00475933
15:35:40|0.00475933
15:35:41|0.00475933
15:35:42|0.00475894
15:35:43|0.00475792
15:35:44|0.00475792
15:35:46|0.00475711
15:35:46|0.00475711
15:35:47|0.00475711
15:35:48|0.00475147
15:35:50|0.00475147
15:35:52|0.00475147
15:35:53|0.00475147
15:35:54|0.00475147
15:35:55|0.00475147
15:35:57|0.00475147
15:35:57|0.00475147
15:35:59|0.00475147
15:35:59|0.00475147
15:36:01|0.00475147
15:36:02|0.00475147
15:36:03|0.00475147
15:36:04|0.00475147
15:36:04|0.00475147
15:36:06|0.00475147
15:36:07|0.00476439
15:36:07|0.00476439
15:36:08|0.00476439
15:36:10|0.00476439
15:36:12|0.00476439
15:36:13|0.00476313
15:36:14|0.00476313
15:36:16|0.00476313
15:36:16|0.00476313
15:36:17|0.00476313
15:36:18|0.00476313
15:36:19|0.00476313
15:36:20|0.00476317
15:36:21|0.00476844
15:36:22|0.00477593
15:36:23|0.00477593
15:36:24|0.00477593
15:36:25|0.00477593
15:36:27|0.00477593
15:36:28|0.00476844
15:36:28|0.00476844
15:36:30|0.00476844
15:36:31|0.00476844
15:36:33|0.00476844
15:36:33|0.00475977
15:36:34|0.00475977
15:36:35|0.00475977
15:36:37|0.00475977
15:36:38|0.00475977
15:36:39|0.00475977
15:36:40|0.00475977
15:36:41|0.00475977
15:36:42|0.00475977
15:36:43|0.00475977
15:36:44|0.00475977
15:36:45|0.00475977
15:36:47|0.00475977
15:36:48|0.00475894
15:36:49|0.00475894
15:36:50|0.00475894
15:36:51|0.00475894
15:36:51|0.00475894
15:36:53|0.00475187
15:36:55|0.00475187
15:36:57|0.00475187
15:36:57|0.00475187
15:36:58|0.00475187
15:36:59|0.00476844
15:37:00|0.00475302
15:37:01|0.00475894
15:37:02|0.00475894
15:37:04|0.00475894
15:37:05|0.00475894
15:37:06|0.00475894
15:37:07|0.00475894
15:37:08|0.00477887
15:37:09|0.00478345
15:37:10|0.00478345
15:37:11|0.00478345
15:37:12|0.00478345
15:37:13|0.00478345
15:37:14|0.00478345
15:37:15|0.00478345
15:37:16|0.00478345
15:37:16|0.00478822
15:37:18|0.00478822
15:37:19|0.00478955
15:37:20|0.00478955
15:37:21|0.00478955
15:37:22|0.00478955
15:37:22|0.00478955
15:37:24|0.00478955
15:37:26|0.00478893
15:37:26|0.00478893
15:37:28|0.00478893
15:37:29|0.00478893
15:37:30|0.00478893
15:37:31|0.00479485
15:37:32|0.00479485
15:37:33|0.00479485
15:37:35|0.00479485
15:37:36|0.00479485
15:37:37|0.00479485
15:37:37|0.00479485
15:37:38|0.00479742
15:37:39|0.00479742
15:37:40|0.00479996
15:37:42|0.00479996
15:37:43|0.00479996
15:37:44|0.00479996
15:37:45|0.00479996
15:37:46|0.00479996
15:37:47|0.00479996
15:37:48|0.00479996
15:37:49|0.00479996
15:37:51|0.00477394
15:37:52|0.00477394
15:37:53|0.00477394
15:37:54|0.00477394
15:37:55|0.00477394
15:37:57|0.00479317
15:37:57|0.00479317
15:37:59|0.00479317
15:38:00|0.00479317
15:38:01|0.00479317
15:38:02|0.00479841
15:38:03|0.00479841
15:38:04|0.00479841
15:38:05|0.00478842
15:38:07|0.00478842
15:38:07|0.00480116
15:38:08|0.00480116
15:38:09|0.00480116
15:38:10|0.00480801
15:38:11|0.00480801
15:38:12|0.00481065
15:38:14|0.00481362
15:38:14|0.00481362
15:38:16|0.0048081
15:38:16|0.0048081
15:38:18|0.0048081
15:38:19|0.00481656
15:38:20|0.00481656
15:38:20|0.00481656
15:38:23|0.00481656
15:38:23|0.00481362
15:38:24|0.00481362
15:38:25|0.00481362
15:38:26|0.00481362
15:38:27|0.00481362
15:38:28|0.00481362
15:38:29|0.00481362
15:38:30|0.00481362
15:38:31|0.00481362
15:38:32|0.00481362
15:38:33|0.00481362
15:38:35|0.00481362
15:38:35|0.00481362
15:38:36|0.00481362
15:38:38|0.00481362
15:38:38|0.00481362
15:38:39|0.00481362
15:38:40|0.00481362
15:38:41|0.00481362
15:38:42|0.00481362
15:38:43|0.00481362
15:38:44|0.00481362
15:38:46|0.00481362
15:38:46|0.00480862
15:38:48|0.00480862
15:38:49|0.00481866
15:38:51|0.00481866
15:38:52|0.00481866
15:38:52|0.00481866
15:38:54|0.00481362
15:38:55|0.00480801
15:38:57|0.00480801
15:38:57|0.00479841
15:38:59|0.00480051
15:39:00|0.00480051
15:39:02|0.00478822
15:39:03|0.00478822
15:39:03|0.00478822
15:39:05|0.00478822
15:39:05|0.00478822
15:39:07|0.00478822
15:39:07|0.00478822
15:39:09|0.00478822
15:39:10|0.00478822
15:39:11|0.00478822
15:39:13|0.00478822
15:39:14|0.00478822
15:39:16|0.00481289
15:39:17|0.00479153
15:39:18|0.00479153
15:39:19|0.00479153
15:39:20|0.00481115
15:39:21|0.00481115
15:39:22|0.00481115
15:39:23|0.00481016
15:39:24|0.00481016
15:39:25|0.00481016
15:39:26|0.00481016
15:39:27|0.00481016
15:39:28|0.00481016
15:39:29|0.00481016
15:39:30|0.00481016
15:39:31|0.00481016
15:39:32|0.00481016
15:39:33|0.00481016
15:39:34|0.00481016
15:39:35|0.00481016
15:39:36|0.00481016
15:39:37|0.00481016
15:39:38|0.00481016
15:39:39|0.00481016
15:39:40|0.00481016
15:39:41|0.00479532
15:39:42|0.00479532
15:39:43|0.00479532
15:39:44|0.00479532
15:39:45|0.00479532
15:39:46|0.00479532
15:39:47|0.00479532
15:39:48|0.00479532
15:39:50|0.00479532
15:39:51|0.00479532
15:39:52|0.00479532
15:39:53|0.00479532
15:39:54|0.00479532
15:39:55|0.00479532
15:39:56|0.00481362
15:39:57|0.00481362
15:39:58|0.00481362
15:40:00|0.00481362
15:40:00|0.00481362
15:40:01|0.00481362
15:40:02|0.00481362
15:40:03|0.00481362
15:40:04|0.00480489
15:40:05|0.00480489
15:40:06|0.00480489
15:40:07|0.00480489
15:40:08|0.00480489
15:40:09|0.00480489
15:40:11|0.00480489
15:40:11|0.00480489
15:40:12|0.00480489
15:40:14|0.00481873
15:40:15|0.00482118
15:40:17|0.00482118
15:40:17|0.00482118
15:40:18|0.00482329
15:40:19|0.00482329
15:40:20|0.00482329
15:40:22|0.00482329
15:40:22|0.00482329
15:40:24|0.00482329
15:40:25|0.00482329
15:40:25|0.00482329
15:40:27|0.00482329
15:40:28|0.00482329
15:40:28|0.00482329
15:40:29|0.00482329
15:40:30|0.00482329
15:40:32|0.00482329
15:40:32|0.00482329
15:40:34|0.00482259
15:40:34|0.00482259
15:40:35|0.00482259
15:40:37|0.00482259
15:40:37|0.0048224
15:40:38|0.00482329
15:40:39|0.00482329
15:40:41|0.00482329
15:40:41|0.00482329
15:40:43|0.00482329
15:40:44|0.00482329
15:40:44|0.00482329
15:40:47|0.00482329
15:40:47|0.00482329
15:40:49|0.00482329
15:40:51|0.00482232
15:40:52|0.00482026
15:40:53|0.00482026
15:40:54|0.00482026
15:40:55|0.00482026
15:40:56|0.00482026
15:40:58|0.00482329
15:40:59|0.00482329
15:41:00|0.00482329
15:41:01|0.00482329
15:41:02|0.00482329
15:41:03|0.00482329
15:41:04|0.00482329
15:41:04|0.00482329
15:41:06|0.00482329
15:41:07|0.00482329
15:41:08|0.00482329
15:41:09|0.00482329
15:41:10|0.00481999
15:41:11|0.00480403
15:41:13|0.00480403
15:41:13|0.00480403
15:41:15|0.00480403
15:41:16|0.00480403
15:41:17|0.00480403
15:41:18|0.00480403
15:41:19|0.00480403
15:41:20|0.00480403
15:41:20|0.00480403
15:41:22|0.00480403
15:41:22|0.00480403
15:41:24|0.00480403
15:41:25|0.00480403
15:41:26|0.00480403
15:41:27|0.00482019
15:41:28|0.00482019
15:41:29|0.00482019
15:41:30|0.00482019
15:41:31|0.00482019
15:41:32|0.00481962
15:41:33|0.00481962
15:41:35|0.00481962
15:41:36|0.00480384
15:41:36|0.00480435
15:41:37|0.00480435
15:41:39|0.00480435
15:41:40|0.00480435
15:41:40|0.00480435
15:41:41|0.00480435
15:41:43|0.00480435
15:41:44|0.00480435
15:41:45|0.00480435
15:41:46|0.00480435
15:41:47|0.00480435
15:41:48|0.00480435
15:41:49|0.00480435
15:41:50|0.00480435
15:41:52|0.00480435
15:41:53|0.00480435
15:41:54|0.00480435
15:41:55|0.00480435
15:41:57|0.00480435
15:41:57|0.00480435
15:41:58|0.00480435
15:41:59|0.00480435
15:42:00|0.00480435
15:42:02|0.00480435
15:42:04|0.00480435
15:42:05|0.00480435
15:42:06|0.00480435
15:42:06|0.00482118
15:42:08|0.00482118
15:42:08|0.00481794
15:42:09|0.00481794
15:42:11|0.00481794
15:42:12|0.00481794
15:42:13|0.00481794
15:42:13|0.00481794
15:42:15|0.00481794
15:42:16|0.00481794
15:42:17|0.00481794
15:42:18|0.00481794
15:42:19|0.00481794
15:42:20|0.00481794
15:42:21|0.00481794
15:42:23|0.00481794
15:42:24|0.00481794
15:42:25|0.00481126
15:42:26|0.00481126
15:42:27|0.00481126
15:42:28|0.00481126
15:42:29|0.00481126
15:42:30|0.00481126
15:42:31|0.00481126
15:42:32|0.00481126
15:42:33|0.00481126
15:42:34|0.00481126
15:42:35|0.00481126
15:42:36|0.00481126
15:42:37|0.00481126
15:42:38|0.00481126
15:42:39|0.00481126
15:42:40|0.00481126
15:42:41|0.00481126
15:42:42|0.00481126
15:42:43|0.00481126
15:42:44|0.00481126
15:42:45|0.00481126
15:42:46|0.00481126
15:42:47|0.00481126
15:42:48|0.00481126
15:42:49|0.00481126
15:42:50|0.00481126
15:42:51|0.00481126
15:42:53|0.00481126
15:42:54|0.00481126
15:42:55|0.00481126
15:42:57|0.00481126
15:42:57|0.00481126
15:42:58|0.00481126
15:42:59|0.00481126
15:43:01|0.00481126
15:43:01|0.00481126
15:43:03|0.00481126
15:43:03|0.00481126
15:43:04|0.00480403
15:43:05|0.00480063
15:43:07|0.00479649
15:43:09|0.00479649
15:43:10|0.00479649
15:43:11|0.00479649
15:43:13|0.00479649
15:43:13|0.00481117
15:43:15|0.00481117
15:43:16|0.00481117
15:43:17|0.00481117
15:43:19|0.00481117
15:43:19|0.00481117
15:43:21|0.00481117
15:43:21|0.00481362
15:43:22|0.00481362
15:43:23|0.00481362
15:43:24|0.00481362
15:43:26|0.00481362
15:43:27|0.00481362
15:43:28|0.00481362
15:43:28|0.00481946
15:43:30|0.00481946
15:43:31|0.00481126
15:43:32|0.00481126
15:43:33|0.00481126
15:43:34|0.00481813
15:43:35|0.00481813
15:43:36|0.00481813
15:43:37|0.00481813
15:43:38|0.00481813
15:43:39|0.00481813
15:43:40|0.00481813
15:43:41|0.00481813
15:43:42|0.00481813
15:43:44|0.00481813
15:43:44|0.00481813
15:43:46|0.00481813
15:43:47|0.00481813
15:43:49|0.00481813
15:43:49|0.00481813
15:43:50|0.00481813
15:43:51|0.00481813
15:43:52|0.00481813
15:43:54|0.00481813
15:43:56|0.00481813
15:43:57|0.00481813
15:43:58|0.00481813
15:43:58|0.00481813
15:44:00|0.00481813
15:44:01|0.00481813
15:44:02|0.00481813
15:44:03|0.00481813
15:44:04|0.00481813
15:44:06|0.00480795
15:44:07|0.00480795
15:44:09|0.00480795
15:44:10|0.00480795
15:44:11|0.00480795
15:44:12|0.00480795
15:44:13|0.00481885
15:44:14|0.00482118
15:44:15|0.0048224
15:44:16|0.0048224
15:44:17|0.00482687
15:44:18|0.00482687
15:44:19|0.00482687
15:44:21|0.00482687
15:44:21|0.00482687
15:44:23|0.00482687
15:44:24|0.00482687
15:44:25|0.00482687
15:44:26|0.00482687
15:44:27|0.00482687
15:44:28|0.00482687
15:44:29|0.00482687
15:44:29|0.00482687
15:44:31|0.0048224
15:44:32|0.0048224
15:44:33|0.0048224
15:44:34|0.0048224
15:44:35|0.0048224
15:44:36|0.0048224
15:44:37|0.0048224
15:44:37|0.0048224
15:44:39|0.0048224
15:44:40|0.0048224
15:44:40|0.0048224
15:44:42|0.0048224
15:44:42|0.0048224
15:44:44|0.00481632
15:44:45|0.00481632
15:44:46|0.00481632
15:44:46|0.00481632
15:44:48|0.00481632
15:44:49|0.00481632
15:44:50|0.00481632
15:44:50|0.00481632
15:44:51|0.00481632
15:44:52|0.00481632
15:44:55|0.00481632
15:44:56|0.00481632
15:44:58|0.00481632
15:44:58|0.00481451
15:45:00|0.00481451
15:45:00|0.00481451
15:45:01|0.00481451
15:45:02|0.00481451
15:45:03|0.00481451
15:45:06|0.00480063
15:45:06|0.00480063
15:45:07|0.00480063
15:45:09|0.00480063
15:45:10|0.00480063
15:45:11|0.00480063
15:45:12|0.00480063
15:45:13|0.00480063
15:45:14|0.00480063
15:45:15|0.00480063
15:45:17|0.0048
15:45:18|0.0048
15:45:19|0.00479649
15:45:20|0.00479649
15:45:20|0.00479649
15:45:21|0.00478956
15:45:23|0.00478896
15:45:23|0.00478896
15:45:24|0.00478896
15:45:25|0.00478822
15:45:26|0.00478616
15:45:28|0.00478616
15:45:28|0.00478616
15:45:29|0.00478524
15:45:31|0.00478524
15:45:32|0.00478524
15:45:32|0.00478524
15:45:34|0.00478524
15:45:34|0.00478524
15:45:35|0.00478524
15:45:37|0.00478524
15:45:37|0.00478524
15:45:39|0.00478524
15:45:40|0.00478524
15:45:40|0.00478524
15:45:41|0.00478524
15:45:43|0.00478524
15:45:43|0.00478524
15:45:45|0.00478524
15:45:46|0.00478524
15:45:46|0.00478524
15:45:47|0.00478524
15:45:48|0.00478524
15:45:50|0.00478524
15:45:50|0.00478524
15:45:52|0.00478524
15:45:53|0.00478524
15:45:53|0.00478524
15:45:54|0.00478524
15:45:55|0.00478524
15:45:58|0.00478524
15:45:59|0.00478308
15:46:00|0.00478144
15:46:01|0.00478144
15:46:02|0.00478144
15:46:03|0.00478144
15:46:04|0.00478144
15:46:05|0.00478144
15:46:06|0.00478144
15:46:07|0.00478144
15:46:08|0.00478144
15:46:09|0.00478058
15:46:10|0.00478058
15:46:11|0.00477887
15:46:12|0.00477887
15:46:13|0.00477887
15:46:14|0.00477887
15:46:15|0.00477887
15:46:16|0.00477887
15:46:17|0.00477459
15:46:18|0.00477393
15:46:19|0.00477765
15:46:20|0.00477765
15:46:21|0.00477193
15:46:22|0.00477193
15:46:23|0.00477193
15:46:24|0.00477193
15:46:25|0.00476153
15:46:26|0.00476153
15:46:27|0.00476153
15:46:28|0.00476153
15:46:29|0.00476153
15:46:30|0.00476153
15:46:31|0.00476153
15:46:32|0.00478345
15:46:33|0.00478345
15:46:34|0.00479098
15:46:35|0.00478381
15:46:36|0.00478381
15:46:37|0.00478381
15:46:38|0.00479851
15:46:39|0.00479851
15:46:40|0.00479851
15:46:41|0.00479851
15:46:42|0.00479851
15:46:43|0.00479851
15:46:44|0.00479851
15:46:45|0.00479851
15:46:46|0.00479759
15:46:47|0.00480057
15:46:48|0.00480063
15:46:49|0.00480063
15:46:50|0.00480063
15:46:51|0.00480801
15:46:52|0.0048081
15:46:53|0.00481065
15:46:54|0.00481656
15:46:55|0.00481656
15:46:56|0.00481656
15:46:58|0.00481656
15:46:58|0.00481656
15:47:00|0.00481656
15:47:01|0.00481656
15:47:02|0.00481656
15:47:03|0.00481656
15:47:05|0.00481656
15:47:05|0.00481656
15:47:06|0.00481656
15:47:07|0.00482118
15:47:08|0.00482329
15:47:09|0.00482877
15:47:10|0.00482877
15:47:11|0.00481454
15:47:12|0.00481454
15:47:13|0.00481454
15:47:15|0.00481454
15:47:16|0.0048151
15:47:16|0.0048151
15:47:17|0.0048151
15:47:18|0.00482878
15:47:20|0.00482878
15:47:21|0.00483427
15:47:23|0.00483521
15:47:24|0.00483521
15:47:25|0.00483637
15:47:25|0.00484008
15:47:26|0.00484008
15:47:28|0.00484008
15:47:29|0.00484008
15:47:29|0.00484008
15:47:30|0.00484008
15:47:32|0.00484008
15:47:33|0.00484008
15:47:34|0.00484008
15:47:35|0.00483615
15:47:36|0.00483615
15:47:37|0.00483615
15:47:38|0.00483615
15:47:39|0.00483615
15:47:40|0.00483615
15:47:41|0.00483208
15:47:42|0.00483208
15:47:43|0.00483208
15:47:44|0.00483821
15:47:45|0.00483821
15:47:46|0.00483821
15:47:47|0.00483821
15:47:48|0.00483821
15:47:49|0.00483821
15:47:50|0.00483821
15:47:51|0.00483821
15:47:52|0.00483821
15:47:53|0.00483821
15:47:54|0.00483821
15:47:55|0.00484
15:47:56|0.00484
15:47:58|0.00484
15:47:59|0.00484
15:48:00|0.00483204
15:48:00|0.00483204
15:48:02|0.0048406
15:48:03|0.0048406
15:48:04|0.0048406
15:48:06|0.0048406
15:48:07|0.0048406
15:48:08|0.0048406
15:48:10|0.00483368
15:48:10|0.00483368
15:48:11|0.00483368
15:48:12|0.00483368
15:48:13|0.00483368
15:48:15|0.00483368
15:48:16|0.00483368
15:48:17|0.00483368
15:48:19|0.00484398
15:48:20|0.00484398
15:48:21|0.00484398
15:48:22|0.00484398
15:48:24|0.00484398
15:48:24|0.00484398
15:48:25|0.00484398
15:48:26|0.00484398
15:48:27|0.00484398
15:48:28|0.00484398
15:48:29|0.00484398
15:48:30|0.00484398
15:48:31|0.00484398
15:48:32|0.00484398
15:48:33|0.00484398
15:48:34|0.00484398
15:48:35|0.00484398
15:48:36|0.00484398
15:48:37|0.00484398
15:48:39|0.00484398
15:48:40|0.00484398
15:48:41|0.00484398
15:48:42|0.00484398
15:48:43|0.00484398
15:48:43|0.00484398
15:48:44|0.00484398
15:48:46|0.00484398
15:48:46|0.00484398
15:48:48|0.00484398
15:48:48|0.00484398
15:48:50|0.00484398
15:48:51|0.00484398
15:48:52|0.00484398
15:48:53|0.00484398
15:48:54|0.00484398
15:48:55|0.00484398
15:48:56|0.00484398
15:48:57|0.00484398
15:48:59|0.00484398
15:49:01|0.00483615
15:49:01|0.00483615
15:49:02|0.00483615
15:49:03|0.00483615
15:49:04|0.00483615
15:49:05|0.00483615
15:49:06|0.00483615
15:49:07|0.00483615
15:49:08|0.00483812
15:49:09|0.0048381
15:49:10|0.0048381
15:49:11|0.0048381
15:49:12|0.0048381
15:49:13|0.0048381
15:49:15|0.0048381
15:49:16|0.0048381
15:49:17|0.0048381
15:49:18|0.0048381
15:49:19|0.0048381
15:49:20|0.0048381
15:49:21|0.00482674
15:49:22|0.00482674
15:49:23|0.00482674
15:49:24|0.00482674
15:49:25|0.00481916
15:49:26|0.00481159
15:49:27|0.00480908
15:49:28|0.00480908
15:49:29|0.00480908
15:49:30|0.00481816
15:49:31|0.00481816
15:49:32|0.00481816
15:49:33|0.00481816
15:49:34|0.00481816
15:49:35|0.00481816
15:49:36|0.00481816
15:49:37|0.00481816
15:49:38|0.00481816
15:49:38|0.00481816
15:49:40|0.00481816
15:49:41|0.00481816
15:49:42|0.00481816
15:49:43|0.00481816
15:49:45|0.00481816
15:49:45|0.00481816
15:49:46|0.00481816
15:49:47|0.00481816
15:49:48|0.00481816
15:49:49|0.00481816
15:49:51|0.00481816
15:49:51|0.00481816
15:49:53|0.00481816
15:49:53|0.00481816
15:49:54|0.00481816
15:49:56|0.00480063
15:49:56|0.00480063
15:49:58|0.00480063
15:49:59|0.00480063
15:50:01|0.00480063
15:50:02|0.00480063
15:50:04|0.00480063
15:50:04|0.00480063
15:50:05|0.00480063
15:50:06|0.00480063
15:50:07|0.00480225
15:50:08|0.00480225
15:50:09|0.00480225
15:50:10|0.00480225
15:50:11|0.00480225
15:50:12|0.00480225
15:50:13|0.00479166
15:50:14|0.00479166
15:50:15|0.00479029
15:50:16|0.00478896
15:50:17|0.00478493
15:50:18|0.00478493
15:50:19|0.00478308
15:50:20|0.00478058
15:50:21|0.00477887
15:50:22|0.00477887
15:50:23|0.00477887
15:50:24|0.00477887
15:50:25|0.00477887
15:50:26|0.00477887
15:50:28|0.00477887
15:50:30|0.00477887
15:50:30|0.00477887
15:50:32|0.00477887
15:50:32|0.00477887
15:50:33|0.00477887
15:50:35|0.00477887
15:50:35|0.00477887
15:50:36|0.00477887
15:50:37|0.00477887
15:50:38|0.00477887
15:50:39|0.00477887
15:50:40|0.00477887
15:50:41|0.00477887
15:50:42|0.00477887
15:50:43|0.00477972
15:50:45|0.00477972
15:50:45|0.00477972
15:50:46|0.00477972
15:50:47|0.00481908
15:50:48|0.00481908
15:50:50|0.00480527
15:50:51|0.00480527
15:50:53|0.00478308
15:50:54|0.00478524
15:50:54|0.00478524
15:50:55|0.00478524
15:50:57|0.00478524
15:50:57|0.00478524
15:50:58|0.00478524
15:51:00|0.00478434
15:51:01|0.00478434
15:51:02|0.00478434
15:51:03|0.00478434
15:51:05|0.00477459
15:51:06|0.00477224
15:51:07|0.00477193
15:51:09|0.00477193
15:51:09|0.00477193
15:51:11|0.00477193
15:51:12|0.00477193
15:51:13|0.00477193
15:51:14|0.00477193
15:51:15|0.00477193
15:51:15|0.00477193
15:51:17|0.00477193
15:51:17|0.00477193
15:51:19|0.00477193
15:51:20|0.00477193
15:51:21|0.00477193
15:51:22|0.00477193
15:51:22|0.00477193
15:51:24|0.00477193
15:51:25|0.00477193
15:51:27|0.00477193
15:51:27|0.00477193
15:51:28|0.00477193
15:51:29|0.00478357
15:51:30|0.00478357
15:51:31|0.00478357
15:51:32|0.00477525
15:51:34|0.00477525
15:51:34|0.00477525
15:51:35|0.00477525
15:51:36|0.00477525
15:51:37|0.00477992
15:51:39|0.00477992
15:51:39|0.00477992
15:51:40|0.00477992
15:51:41|0.00477992
15:51:42|0.00477992
15:51:44|0.00477992
15:51:44|0.00477992
15:51:45|0.00477193
15:51:47|0.00477193
15:51:47|0.00477193
15:51:49|0.00477193
15:51:50|0.00477193
15:51:50|0.00477193
15:51:52|0.00477939
15:51:53|0.00477939
15:51:54|0.00477939
15:51:55|0.00477939
15:51:56|0.00477939
15:51:57|0.00477939
15:51:58|0.00477939
15:51:59|0.00477939
15:52:00|0.00477939
15:52:02|0.00477939
15:52:03|0.00478292
15:52:04|0.00478292
15:52:05|0.0047847
15:52:06|0.0047847
15:52:08|0.0047847
15:52:09|0.0047847
15:52:10|0.0047847
15:52:11|0.0047719
15:52:11|0.0047719
15:52:12|0.0047719
15:52:13|0.0047719
15:52:14|0.0047719
15:52:15|0.0047719
15:52:17|0.0047719
15:52:18|0.0047719
15:52:18|0.00477014
15:52:21|0.00477474
15:52:21|0.00476986
15:52:22|0.00476986
15:52:23|0.00476986
15:52:24|0.00476986
15:52:25|0.00476986
15:52:26|0.00476986
15:52:27|0.00476986
15:52:28|0.00476986
15:52:29|0.00476986
15:52:30|0.00476986
15:52:31|0.00476986
15:52:32|0.00476986
15:52:33|0.00476986
15:52:35|0.00476986
15:52:35|0.00476986
15:52:36|0.00476986
15:52:37|0.00476643
15:52:38|0.00476643
15:52:39|0.00476643
15:52:41|0.00475792
15:52:42|0.00475792
15:52:43|0.00475792
15:52:44|0.00475792
15:52:45|0.00475792
15:52:46|0.00475792
15:52:46|0.00475792
15:52:48|0.00475792
15:52:49|0.00475792
15:52:50|0.00475792
15:52:51|0.00475792
15:52:51|0.00475711
15:52:53|0.00475711
15:52:55|0.00475603
15:52:56|0.00475603
15:52:56|0.00475603
15:52:57|0.00475603
15:52:59|0.00475603
15:52:59|0.00475603
15:53:00|0.00475603
15:53:02|0.00475
15:53:03|0.00475
15:53:05|0.00475
15:53:05|0.00475
15:53:06|0.00475
15:53:08|0.00475789
15:53:09|0.00475789
15:53:10|0.00475789
15:53:11|0.00475789
15:53:13|0.00475789
15:53:14|0.00475789
15:53:15|0.00475789
15:53:15|0.00475789
15:53:17|0.00475789
15:53:18|0.00475789
15:53:18|0.00475789
15:53:20|0.00475789
15:53:21|0.00475789
15:53:22|0.00475789
15:53:23|0.00475789
15:53:24|0.00475789
15:53:25|0.00475789
15:53:27|0.00475789
15:53:27|0.00475789
15:53:28|0.00475789
15:53:29|0.00475789
15:53:31|0.00475789
15:53:32|0.00475789
15:53:33|0.00475789
15:53:35|0.00475789
15:53:36|0.00475789
15:53:36|0.00475789
15:53:38|0.00475789
15:53:39|0.00475789
15:53:41|0.00475789
15:53:42|0.00475789
15:53:42|0.00475789
15:53:44|0.00475789
15:53:45|0.00475789
15:53:45|0.00475789
15:53:47|0.00475789
15:53:48|0.00475789
15:53:49|0.00475789
15:53:50|0.00475789
15:53:51|0.00476844
15:53:52|0.00476844
15:53:53|0.00476844
15:53:54|0.00476844
15:53:55|0.00476844
15:53:57|0.00476844
15:53:58|0.00475603
15:53:58|0.00475603
15:54:00|0.00475603
15:54:01|0.00475603
15:54:01|0.00475603
15:54:03|0.00475
15:54:04|0.00475
15:54:05|0.00475
15:54:06|0.00475
15:54:06|0.00475
15:54:08|0.00475
15:54:09|0.00474876
15:54:10|0.00474292
15:54:11|0.00474292
15:54:12|0.00474292
15:54:13|0.00473792
15:54:14|0.00473568
15:54:15|0.0047332
15:54:16|0.0047332
15:54:16|0.00473
15:54:18|0.00473609
15:54:20|0.00473609
15:54:20|0.00473609
15:54:21|0.00473609
15:54:22|0.00473609
15:54:24|0.00473609
15:54:24|0.00473609
15:54:25|0.00473609
15:54:26|0.00473609
15:54:27|0.00473609
15:54:28|0.00473609
15:54:29|0.00473609
15:54:30|0.00473609
15:54:31|0.00473609
15:54:33|0.00473609
15:54:33|0.00473609
15:54:34|0.00473609
15:54:35|0.00473609
15:54:36|0.00473609
15:54:37|0.00473609
15:54:38|0.00473609
15:54:39|0.00473609
15:54:40|0.00473609
15:54:41|0.00473609
15:54:43|0.00473609
15:54:44|0.00473609
15:54:44|0.00473609
15:54:45|0.00473609
15:54:46|0.00473609
15:54:47|0.00473609
15:54:48|0.00473609
15:54:49|0.00473609
15:54:50|0.00473609
15:54:51|0.00473609
15:54:52|0.00473609
15:54:54|0.00473609
15:54:55|0.00473609
15:54:55|0.00473609
15:54:57|0.00473
15:54:57|0.00473
15:54:58|0.00472912
15:54:59|0.00471619
15:55:00|0.00471619
15:55:02|0.00471619
15:55:04|0.00471619
15:55:05|0.00471652
15:55:06|0.00471652
15:55:07|0.00471652
15:55:09|0.00471619
15:55:10|0.00471619
15:55:11|0.00471619
15:55:13|0.00471619
15:55:13|0.00471619
15:55:14|0.00471619
15:55:16|0.00473855
15:55:17|0.00473855
15:55:18|0.00473855
15:55:19|0.00473855
15:55:20|0.00473855
15:55:21|0.0047217
15:55:22|0.0047217
15:55:24|0.00472169
15:55:24|0.00472169
15:55:25|0.00472169
15:55:26|0.00471618
15:55:27|0.00471884
15:55:29|0.00471884
15:55:29|0.00471884
15:55:30|0.00470859
15:55:31|0.00470687
15:55:33|0.00471011
15:55:33|0.00471011
15:55:35|0.00471011
15:55:36|0.00471011
15:55:37|0.0047111
15:55:38|0.00470685
15:55:39|0.0047027
15:55:40|0.0047027
15:55:41|0.0047027
15:55:42|0.0047027
15:55:43|0.00472368
15:55:44|0.00472368
15:55:45|0.00472368
15:55:46|0.00472368
15:55:47|0.00472368
15:55:48|0.00472368
15:55:49|0.0047311
15:55:50|0.00473855
15:55:51|0.0047309
15:55:52|0.0047309
15:55:54|0.0047309
15:55:54|0.00472082
15:55:55|0.00472082
15:55:56|0.00472082
15:55:57|0.00472082
15:55:58|0.00472082
15:55:59|0.00472082
15:56:00|0.00472082
15:56:01|0.00472082
15:56:02|0.00472082
15:56:03|0.00472082
15:56:05|0.00472169
15:56:07|0.00469165
15:56:09|0.00469712
15:56:09|0.00467006
15:56:10|0.00467002
15:56:11|0.00466546
15:56:13|0.00466126
15:56:15|0.00466126
15:56:16|0.00466126
15:56:17|0.00466126
15:56:18|0.00466126
15:56:19|0.00466126
15:56:20|0.00466126
15:56:21|0.00466126
15:56:22|0.00467934
15:56:23|0.00467934
15:56:24|0.00467934
15:56:24|0.00466293
15:56:26|0.00466293
15:56:27|0.00466293
15:56:28|0.00466293
15:56:29|0.00466293
15:56:29|0.0046867
15:56:32|0.0046867
15:56:32|0.0046867
15:56:33|0.0046867
15:56:34|0.00468669
15:56:35|0.00468669
15:56:36|0.00468669
15:56:37|0.00468669
15:56:38|0.00468669
15:56:39|0.00468669
15:56:40|0.00468669
15:56:41|0.00468669
15:56:42|0.00468669
15:56:43|0.00468669
15:56:44|0.00469182
15:56:45|0.00468669
15:56:46|0.00468669
15:56:47|0.00468669
15:56:48|0.00468669
15:56:49|0.00468669
15:56:50|0.00468669
15:56:51|0.00469181
15:56:52|0.00469181
15:56:53|0.00469181
15:56:54|0.00469181
15:56:55|0.00469181
15:56:57|0.00469181
15:56:58|0.00469181
15:56:59|0.00469181
15:57:00|0.00469181
15:57:01|0.00469181
15:57:02|0.00468669
15:57:03|0.00468669
15:57:04|0.00468669
15:57:05|0.00468669
15:57:07|0.00468669
15:57:07|0.00468669
15:57:09|0.00468669
15:57:10|0.00469182
15:57:11|0.00469407
15:57:12|0.00469407
15:57:13|0.00469811
15:57:14|0.00470054
15:57:15|0.00470884
15:57:16|0.00470884
15:57:17|0.00470884
15:57:18|0.00470884
15:57:19|0.00470884
15:57:20|0.00470884
15:57:21|0.00470884
15:57:22|0.00470884
15:57:23|0.00468662
15:57:24|0.00468662
15:57:25|0.00468662
15:57:26|0.00468662
15:57:27|0.00468662
15:57:28|0.00468662
15:57:29|0.00468663
15:57:30|0.00468663
15:57:31|0.00468662
15:57:32|0.00468473
15:57:33|0.00470757
15:57:35|0.00470757
15:57:36|0.00470757
15:57:37|0.00470757
15:57:38|0.00470757
15:57:39|0.00470757
15:57:40|0.00470757
15:57:41|0.00470757
15:57:42|0.00470757
15:57:43|0.00470757
15:57:44|0.00470757
15:57:45|0.00470757
15:57:46|0.00470079
15:57:47|0.00470446
15:57:48|0.00470446
15:57:49|0.00470446
15:57:50|0.00470446
15:57:52|0.00469811
15:57:53|0.00469811
15:57:53|0.00469811
15:57:54|0.00469781
15:57:56|0.00469781
15:57:57|0.00469781
15:57:58|0.00469781
15:57:59|0.00469781
15:58:00|0.00469781
15:58:01|0.00469781
15:58:02|0.00469781
15:58:03|0.00469781
15:58:04|0.00468473
15:58:05|0.00468473
15:58:05|0.00468473
15:58:07|0.00468473
15:58:09|0.00468493
15:58:09|0.00468493
15:58:11|0.00467737
15:58:12|0.00467737
15:58:12|0.00467737
15:58:15|0.00467737
15:58:15|0.00467737
15:58:17|0.00467737
15:58:18|0.00467737
15:58:18|0.00468439
15:58:20|0.00468439
15:58:21|0.00467382
15:58:22|0.00467382
15:58:23|0.00467382
15:58:25|0.00467382
15:58:26|0.00467382
15:58:26|0.00468439
15:58:28|0.00468493
15:58:29|0.00468493
15:58:30|0.00468493
15:58:31|0.00467303
15:58:33|0.00467303
15:58:34|0.00467303
15:58:35|0.00467303
15:58:36|0.00467303
15:58:37|0.00467303
15:58:38|0.00467303
15:58:38|0.00467303
15:58:39|0.00467232
15:58:41|0.00467232
15:58:42|0.00467232
15:58:43|0.00467232
15:58:44|0.00467232
15:58:45|0.00467232
15:58:46|0.00467232
15:58:47|0.00467232
15:58:49|0.00467232
15:58:49|0.00467232
15:58:50|0.00467232
15:58:51|0.00467232
15:58:53|0.00467232
15:58:54|0.00467232
15:58:55|0.00467232
15:58:56|0.00467232
15:58:56|0.00467232
15:58:58|0.00467232
15:58:59|0.00467232
15:59:00|0.00467232
15:59:01|0.00467232
15:59:02|0.00467232
15:59:03|0.00467232
15:59:04|0.00467232
15:59:05|0.00467232
15:59:06|0.00467232
15:59:07|0.00467232
15:59:09|0.00467232
15:59:10|0.00467232
15:59:11|0.00467232
15:59:12|0.00467232
15:59:12|0.00467256
15:59:14|0.00467256
15:59:15|0.00467256
15:59:16|0.00467256
15:59:17|0.00467152
15:59:19|0.00467152
15:59:19|0.00467152
15:59:20|0.00467152
15:59:22|0.00467152
15:59:22|0.00467152
15:59:24|0.00467152
15:59:24|0.00468816
15:59:26|0.00468816
15:59:27|0.00468816
15:59:28|0.00468208
15:59:29|0.00469407
15:59:30|0.00469407
15:59:31|0.00469407
15:59:32|0.00469407
15:59:33|0.00469407
15:59:34|0.00469407
15:59:35|0.00469835
15:59:36|0.00469918
15:59:37|0.00469918
15:59:38|0.0046986
15:59:39|0.0046986
15:59:40|0.0046986
15:59:41|0.0046986
15:59:42|0.0046986
15:59:43|0.0046986
15:59:44|0.00469341
15:59:45|0.00469341
15:59:46|0.00469341
15:59:47|0.00469341
15:59:48|0.00469341
15:59:49|0.00469341
15:59:50|0.00469341
15:59:51|0.00469341
15:59:52|0.00469341
15:59:53|0.00469341
15:59:54|0.00469341
15:59:55|0.00468041
15:59:56|0.00468041
15:59:57|0.00469327
15:59:58|0.00468041
16:00:00|0.00468041
16:00:00|0.00468041
16:00:01|0.00468041
16:00:02|0.00467798
16:00:03|0.00467798
16:00:04|0.00467798
16:00:05|0.00467798
16:00:07|0.00467798
16:00:08|0.00467798
16:00:10|0.00467798
16:00:10|0.00467798
16:00:12|0.00469754
16:00:14|0.00469754
16:00:15|0.00469754
16:00:16|0.00469754
16:00:17|0.00469754
16:00:18|0.00469754
16:00:19|0.00469754
16:00:20|0.00469754
16:00:21|0.00469754
16:00:22|0.00469754
16:00:23|0.00468041
16:00:24|0.00468041
16:00:25|0.00468041
16:00:26|0.00467737
16:00:27|0.00467737
16:00:28|0.00467737
16:00:29|0.00467737
16:00:31|0.00467737
16:00:32|0.00467737
16:00:32|0.00469407
16:00:34|0.00469754
16:00:35|0.00469754
16:00:37|0.00469754
16:00:38|0.00469754
16:00:39|0.00469754
16:00:40|0.00469754
16:00:41|0.00469754
16:00:42|0.00470885
16:00:44|0.00470885
16:00:44|0.00470885
16:00:45|0.00470885
16:00:46|0.00470885
16:00:47|0.00470885
16:00:48|0.00470885
16:00:49|0.00470885
16:00:50|0.00470885
16:00:51|0.00470885
16:00:52|0.00470885
16:00:54|0.00470885
16:00:55|0.00470885
16:00:56|0.00470885
16:00:57|0.00470885
16:00:58|0.00470885
16:00:59|0.00469754
16:01:00|0.00469754
16:01:01|0.00469407
16:01:03|0.0046921
16:01:04|0.00469754
16:01:04|0.00469754
16:01:05|0.00469754
16:01:06|0.00469754
16:01:07|0.00469754
16:01:09|0.00469754
16:01:09|0.00469754
16:01:11|0.00469754
16:01:12|0.00469754
16:01:14|0.00469755
16:01:16|0.00469755
16:01:16|0.00469755
16:01:17|0.00469755
16:01:18|0.00469755
16:01:19|0.00469755
16:01:20|0.00469754
16:01:21|0.00469754
16:01:22|0.00469754
16:01:23|0.00468487
16:01:24|0.00468787
16:01:25|0.00468787
16:01:27|0.00468787
16:01:27|0.00468787
16:01:29|0.00468787
16:01:29|0.00468787
16:01:31|0.00468903
16:01:32|0.00468903
16:01:33|0.00468903
16:01:34|0.00468903
16:01:35|0.00468903
16:01:36|0.00468903
16:01:38|0.00467008
16:01:39|0.00467008
16:01:39|0.00467008
16:01:41|0.00467008
16:01:41|0.00467008
16:01:42|0.00467008
16:01:44|0.00467008
16:01:44|0.00467002
16:01:46|0.00466433
16:01:46|0.00466433
16:01:47|0.00466433
16:01:48|0.00466433
16:01:49|0.00466433
16:01:50|0.00466433
16:01:52|0.00466433
16:01:53|0.00466433
16:01:53|0.00466547
16:01:54|0.00466547
16:01:56|0.00466547
16:01:57|0.00466547
16:01:58|0.00466547
16:01:58|0.00466547
16:02:00|0.00466547
16:02:00|0.00466547
16:02:02|0.00466547
16:02:03|0.00466547
16:02:04|0.00466547
16:02:04|0.00466547
16:02:06|0.00466269
16:02:06|0.00465923
16:02:07|0.00465537
16:02:09|0.00465333
16:02:10|0.00464806
16:02:12|0.004645
16:02:12|0.00464468
16:02:14|0.0046442
16:02:15|0.0046442
16:02:16|0.0046442
16:02:17|0.0046442
16:02:18|0.0046442
16:02:19|0.0046442
16:02:21|0.00464076
16:02:21|0.0046397
16:02:23|0.00463491
16:02:25|0.00462753
16:02:25|0.00462753
16:02:26|0.00462753
16:02:27|0.00462753
16:02:28|0.00462753
16:02:29|0.00462753
16:02:30|0.00462753
16:02:31|0.00463295
16:02:32|0.00462793
16:02:33|0.00462793
16:02:34|0.00462793
16:02:35|0.00462793
16:02:37|0.00463348
16:02:38|0.00463295
16:02:39|0.00463295
16:02:40|0.0046442
16:02:41|0.0046442
16:02:42|0.00465002
16:02:43|0.00465002
16:02:44|0.00465002
16:02:45|0.00465002
16:02:46|0.00465002
16:02:47|0.00465002
16:02:48|0.00465002
16:02:49|0.00465002
16:02:50|0.00465002
16:02:51|0.00465002
16:02:52|0.00465002
16:02:53|0.00465002
16:02:54|0.00465002
16:02:55|0.00465002
16:02:56|0.00463494
16:02:57|0.00463494
16:02:58|0.00463494
16:02:59|0.00463494
16:03:00|0.00463494
16:03:01|0.00463494
16:03:02|0.00463494
16:03:03|0.00463494
16:03:04|0.00463494
16:03:06|0.00463494
16:03:06|0.00463494
16:03:07|0.00463494
16:03:09|0.00463494
16:03:10|0.00463494
16:03:11|0.00463494
16:03:12|0.00463494
16:03:14|0.00463494
16:03:15|0.00463494
16:03:17|0.00463494
16:03:17|0.00463494
16:03:19|0.00463494
16:03:20|0.00463494
16:03:21|0.00463494
16:03:22|0.00463494
16:03:23|0.00463494
16:03:24|0.00463494
16:03:25|0.0046486
16:03:26|0.0046486
16:03:27|0.0046486
16:03:27|0.00463494
16:03:29|0.00463494
16:03:30|0.00463494
16:03:31|0.00463494
16:03:32|0.00463494
16:03:33|0.00463494
16:03:34|0.00463494
16:03:35|0.00463508
16:03:36|0.00463508
16:03:38|0.00463508
16:03:39|0.00463508
16:03:40|0.00463508
16:03:41|0.00463508
16:03:42|0.00463508
16:03:43|0.00463508
16:03:44|0.00463508
16:03:45|0.00463508
16:03:46|0.00463508
16:03:47|0.00463508
16:03:48|0.00463508
16:03:49|0.00463508
16:03:50|0.00463508
16:03:51|0.00463508
16:03:52|0.00463508
16:03:53|0.00463508
16:03:54|0.00463508
16:03:55|0.00463508
16:03:56|0.00463508
16:03:58|0.00463508
16:03:59|0.00463573
16:04:00|0.00463573
16:04:01|0.00463573
16:04:02|0.00463573
16:04:03|0.00463573
16:04:04|0.00463573
16:04:05|0.00463536
16:04:06|0.00463536
16:04:07|0.00463536
16:04:08|0.00463536
16:04:09|0.00463536
16:04:10|0.00463536
16:04:11|0.00463536
16:04:12|0.00463508
16:04:13|0.00463508
16:04:15|0.00463508
16:04:16|0.00463347
16:04:16|0.00463347
16:04:18|0.00463496
16:04:19|0.00463496
16:04:20|0.00463496
16:04:21|0.00463496
16:04:22|0.00463496
16:04:23|0.00463496
16:04:24|0.00462755
16:04:26|0.00462755
16:04:26|0.00462755
16:04:27|0.00462755
16:04:28|0.00462755
16:04:29|0.00462755
16:04:30|0.00462755
16:04:31|0.00463508
16:04:32|0.0046278
16:04:33|0.0046278
16:04:34|0.0046278
16:04:35|0.0046278
16:04:36|0.00462753
16:04:37|0.00462653
16:04:38|0.00462619
16:04:39|0.00462619
16:04:40|0.00462619
16:04:41|0.00462619
16:04:42|0.00462619
16:04:43|0.00462619
16:04:45|0.00462619
16:04:45|0.00462619
16:04:47|0.00462619
16:04:48|0.00462619
16:04:50|0.00462619
16:04:50|0.00463318
16:04:52|0.00464829
16:04:53|0.00464976
16:04:54|0.00465569
16:04:54|0.00465733
16:04:55|0.00465733
16:04:57|0.00465733
16:04:57|0.00465733
16:04:58|0.00465733
16:04:59|0.004649
16:05:00|0.00464076
16:05:01|0.00464076
16:05:02|0.00464076
16:05:04|0.00463413
16:05:04|0.00463413
16:05:06|0.00463413
16:05:07|0.00463413
16:05:08|0.00463413
16:05:09|0.00463413
16:05:10|0.00463413
16:05:11|0.00463413
16:05:12|0.00463413
16:05:13|0.00463413
16:05:15|0.00463413
16:05:16|0.004634
16:05:17|0.004634
16:05:18|0.00463347
16:05:19|0.00463347
16:05:20|0.00462653
16:05:21|0.00462653
16:05:22|0.00462653
16:05:24|0.00462653
16:05:25|0.00462653
16:05:27|0.00463508
16:05:28|0.00463508
16:05:29|0.00462532
16:05:29|0.00463347
16:05:31|0.00462168
16:05:32|0.00462168
16:05:33|0.00463276
16:05:33|0.00463276
16:05:35|0.00463276
16:05:36|0.00462166
16:05:36|0.00462166
16:05:39|0.00462166
16:05:40|0.00462166
16:05:41|0.00462166
16:05:42|0.00462166
16:05:43|0.00462166
16:05:44|0.00463347
16:05:45|0.00463347
16:05:46|0.00463347
16:05:47|0.00463347
16:05:48|0.00463347
16:05:49|0.00463347
16:05:51|0.00463347
16:05:51|0.00463347
16:05:53|0.00463347
16:05:53|0.00463347
16:05:54|0.00463347
16:05:55|0.00463347
16:05:56|0.00463347
16:05:58|0.00463347
16:05:58|0.00463347
16:05:59|0.00463347
16:06:01|0.00463347
16:06:02|0.00462189
16:06:03|0.00462189
16:06:04|0.00462189
16:06:05|0.00462189
16:06:06|0.00462189
16:06:08|0.00462189
16:06:09|0.00462189
16:06:09|0.00462189
16:06:10|0.00462189
16:06:12|0.00462189
16:06:13|0.00463246
16:06:13|0.00463246
16:06:16|0.00463246
16:06:17|0.00463246
16:06:18|0.00461167
16:06:19|0.00460619
16:06:20|0.0046
16:06:21|0.0046
16:06:22|0.00457453
16:06:24|0.00461693
16:06:24|0.00461693
16:06:26|0.00461693
16:06:26|0.00461693
16:06:27|0.00461693
16:06:28|0.00459191
16:06:30|0.00459191
16:06:30|0.00459191
16:06:31|0.00459191
16:06:32|0.00459191
16:06:33|0.00459191
16:06:34|0.00459191
16:06:35|0.00459191
16:06:36|0.00459191
16:06:37|0.00459191
16:06:38|0.00459191
16:06:39|0.00459191
16:06:40|0.00459191
16:06:42|0.00459191
16:06:42|0.00459326
16:06:43|0.00459326
16:06:44|0.004583
16:06:45|0.004583
16:06:46|0.004583
16:06:47|0.004583
16:06:48|0.004583
16:06:49|0.00458277
16:06:51|0.00458277
16:06:51|0.00458277
16:06:53|0.00458277
16:06:54|0.00458277
16:06:55|0.00458277
16:06:56|0.00458277
16:06:57|0.00458277
16:06:58|0.00458277
16:06:59|0.00458277
16:07:00|0.00458277
16:07:01|0.00457557
16:07:02|0.00457557
16:07:04|0.00456977
16:07:05|0.00456977
16:07:06|0.00456977
16:07:07|0.00456838
16:07:08|0.004565
16:07:09|0.00456331
16:07:10|0.00456121
16:07:11|0.00456041
16:07:12|0.00456331
16:07:13|0.00456331
16:07:14|0.00456331
16:07:15|0.00456331
16:07:17|0.00456977
16:07:19|0.00456977
16:07:19|0.00456977
16:07:21|0.00456331
16:07:23|0.00456977
16:07:23|0.00456977
16:07:25|0.00456977
16:07:25|0.00456977
16:07:27|0.00456977
16:07:28|0.00456462
16:07:28|0.00456462
16:07:30|0.00456462
16:07:31|0.00456462
16:07:31|0.00456462
16:07:33|0.00455498
16:07:33|0.00455498
16:07:35|0.00455498
16:07:35|0.00455498
16:07:37|0.00455498
16:07:37|0.00455498
16:07:38|0.0045695
16:07:39|0.00456362
16:07:41|0.00455498
16:07:42|0.00455498
16:07:43|0.00455498
16:07:45|0.00455498
16:07:46|0.00455498
16:07:47|0.00455498
16:07:48|0.00455498
16:07:50|0.00455498
16:07:50|0.00455498
16:07:52|0.00455498
16:07:53|0.00455498
16:07:54|0.00455498
16:07:55|0.00455498
16:07:56|0.00455498
16:07:57|0.00455498
16:07:57|0.00455498
16:07:59|0.00455498
16:07:59|0.00455498
16:08:01|0.00455498
16:08:02|0.00455498
16:08:02|0.00455498
16:08:03|0.00457664
16:08:06|0.00458895
16:08:06|0.00458895
16:08:07|0.00458895
16:08:08|0.00458895
16:08:09|0.00458895
16:08:10|0.00458895
16:08:11|0.00458895
16:08:12|0.00458895
16:08:13|0.00458895
16:08:14|0.00457249
16:08:15|0.00457249
16:08:16|0.00457249
16:08:17|0.00457249
16:08:18|0.00456838
16:08:19|0.00456838
16:08:20|0.00456838
16:08:21|0.00456838
16:08:23|0.00456838
16:08:24|0.00456838
16:08:25|0.00456838
16:08:27|0.00456838
16:08:28|0.00456838
16:08:28|0.00456838
16:08:30|0.00456838
16:08:30|0.00456838
16:08:32|0.00456838
16:08:32|0.00456838
16:08:33|0.00456838
16:08:35|0.00456838
16:08:35|0.00456838
16:08:36|0.00456838
16:08:37|0.00456838
16:08:39|0.00456838
16:08:40|0.00456838
16:08:40|0.00456838
16:08:41|0.00456838
16:08:43|0.00456838
16:08:44|0.00456838
16:08:45|0.00456838
16:08:46|0.00457123
16:08:48|0.00457123
16:08:49|0.00457073
16:08:51|0.00459139
16:08:51|0.00459139
16:08:53|0.00456896
16:08:54|0.00456896
16:08:54|0.00456896
16:08:56|0.00456896
16:08:56|0.00456896
16:08:58|0.00456896
16:08:59|0.00456896
16:09:00|0.00456896
16:09:01|0.00456896
16:09:01|0.00456896
16:09:03|0.00456896
16:09:04|0.00456896
16:09:05|0.00456896
16:09:06|0.00456896
16:09:07|0.00456896
16:09:08|0.00456896
16:09:09|0.00456896
16:09:10|0.00456896
16:09:11|0.00459191
16:09:12|0.00459857
16:09:12|0.0046
16:09:15|0.00460437
16:09:15|0.00460476
16:09:16|0.00460476
16:09:18|0.00460476
16:09:19|0.00460476
16:09:20|0.00460476
16:09:22|0.00460186
16:09:23|0.00460186
16:09:23|0.00459714
16:09:24|0.00458307
16:09:26|0.00458307
16:09:26|0.00458307
16:09:28|0.00458307
16:09:29|0.00460461
16:09:30|0.00460461
16:09:31|0.00460461
16:09:32|0.00460461
16:09:33|0.00460461
16:09:34|0.00460461
16:09:35|0.00460461
16:09:36|0.00460461
16:09:37|0.00460461
16:09:38|0.00460461
16:09:39|0.00460461
16:09:40|0.00460461
16:09:41|0.00460461
16:09:42|0.00460461
16:09:43|0.0045988
16:09:44|0.0045988
16:09:45|0.0045988
16:09:46|0.0045988
16:09:47|0.00459965
16:09:48|0.00459965
16:09:49|0.00459965
16:09:50|0.00459965
16:09:51|0.00459965
16:09:52|0.00459965
16:09:53|0.00459965
16:09:54|0.00459965
16:09:55|0.00459965
16:09:56|0.00459965
16:09:57|0.00459965
16:09:58|0.00459923
16:09:59|0.00459923
16:10:00|0.00459923
16:10:01|0.00459923
16:10:03|0.00459923
16:10:04|0.00459923
16:10:05|0.00459923
16:10:07|0.00459006
16:10:07|0.00459006
16:10:08|0.00459964
16:10:09|0.00459964
16:10:10|0.00459964
16:10:11|0.00459964
16:10:12|0.00459964
16:10:13|0.00459964
16:10:14|0.00459964
16:10:15|0.00459964
16:10:16|0.00459964
16:10:18|0.00459923
16:10:19|0.00459923
16:10:21|0.00459966
16:10:22|0.00459966
16:10:24|0.00459966
16:10:25|0.00459966
16:10:26|0.00460637
16:10:27|0.00459966
16:10:28|0.00459966
16:10:29|0.00460799
16:10:30|0.00460799
16:10:31|0.00460799
16:10:32|0.00460799
16:10:33|0.00459923
16:10:34|0.00459923
16:10:36|0.00459923
16:10:36|0.00459923
16:10:37|0.00459923
16:10:38|0.00459923
16:10:39|0.00459923
16:10:40|0.00458998
16:10:41|0.00458998
16:10:42|0.00458863
16:10:43|0.00459
16:10:44|0.00459
16:10:45|0.00459
16:10:46|0.00458386
16:10:47|0.00458386
16:10:48|0.00458386
16:10:50|0.00458386
16:10:52|0.00458386
16:10:53|0.00458386
16:10:54|0.00458386
16:10:55|0.00458386
16:10:55|0.00458386
16:10:56|0.00458386
16:10:58|0.00458386
16:10:59|0.00458386
16:11:00|0.00458386
16:11:01|0.00458386
16:11:02|0.00458386
16:11:03|0.00458386
16:11:04|0.00458386
16:11:05|0.00458386
16:11:06|0.00458386
16:11:07|0.00458386
16:11:08|0.00458386
16:11:09|0.00458386
16:11:10|0.00458386
16:11:11|0.00458386
16:11:12|0.00458386
16:11:13|0.00458386
16:11:14|0.00458386
16:11:15|0.00458
16:11:16|0.00458
16:11:17|0.0045811
16:11:18|0.0045811
16:11:19|0.0045811
16:11:21|0.0045811
16:11:22|0.0045811
16:11:24|0.0045811
16:11:24|0.0045811
16:11:26|0.0045811
16:11:27|0.0045811
16:11:28|0.0045811
16:11:28|0.0045811
16:11:30|0.0045811
16:11:30|0.00458231
16:11:31|0.00457557
16:11:33|0.00457344
16:11:34|0.00457344
16:11:34|0.00457344
16:11:36|0.00456895
16:11:37|0.00456895
16:11:39|0.00456838
16:11:39|0.00456661
16:11:40|0.00456661
16:11:41|0.00456661
16:11:43|0.00456661
16:11:44|0.00456661
16:11:44|0.00456661
16:11:46|0.00456661
16:11:47|0.00456661
16:11:48|0.00456661
16:11:49|0.00456661
16:11:50|0.00456895
16:11:51|0.00456895
16:11:52|0.00456895
16:11:52|0.00456895
16:11:54|0.00456895
16:11:55|0.00456895
16:11:56|0.00456895
16:11:57|0.00456895
16:11:58|0.00456895
16:11:59|0.00457557
16:12:00|0.00457557
16:12:01|0.00457557
16:12:02|0.00457557
16:12:04|0.00457557
16:12:04|0.00457557
16:12:05|0.00457557
16:12:07|0.00457557
16:12:07|0.00458469
16:12:08|0.00458469
16:12:09|0.0045786
16:12:10|0.0045786
16:12:11|0.0045786
16:12:12|0.0045786
16:12:13|0.0045786
16:12:14|0.0045786
16:12:16|0.00459191
16:12:16|0.00459779
16:12:17|0.00459779
16:12:18|0.00459779
16:12:19|0.00459779
16:12:21|0.00459779
16:12:22|0.00459779
16:12:23|0.00459779
16:12:24|0.00459779
16:12:25|0.00459779
16:12:27|0.00459779
16:12:28|0.00459779
16:12:29|0.00459779
16:12:31|0.00459779
16:12:31|0.00459779
16:12:32|0.00459779
16:12:33|0.00459779
16:12:34|0.00459779
16:12:35|0.00459779
16:12:36|0.00459857
16:12:37|0.00459779
16:12:38|0.00459913
16:12:40|0.00459913
16:12:40|0.00459913
16:12:42|0.00459913
16:12:43|0.00459852
16:12:44|0.00459852
16:12:45|0.00459852
16:12:47|0.00459852
16:12:47|0.00459852
16:12:48|0.00459852
16:12:49|0.0046
16:12:50|0.00460476
16:12:52|0.00460476
16:12:52|0.00460545
16:12:54|0.0046
16:12:55|0.0046
16:12:56|0.0046
16:12:58|0.0046
16:12:58|0.0046
16:13:00|0.0046
16:13:00|0.0046
16:13:02|0.0046
16:13:03|0.0046
16:13:03|0.0046
16:13:05|0.00460637
16:13:05|0.00460799
16:13:07|0.00460799
16:13:07|0.00460799
16:13:09|0.00460963
16:13:10|0.00460963
16:13:11|0.00460963
16:13:12|0.00460963
16:13:12|0.00460963
16:13:13|0.00460963
16:13:15|0.00460963
16:13:15|0.00460963
16:13:17|0.00460963
16:13:17|0.00460963
16:13:19|0.0046
16:13:20|0.0046
16:13:20|0.00458998
16:13:21|0.00458998
16:13:24|0.00458998
16:13:25|0.00458998
16:13:26|0.00458998
16:13:27|0.00458998
16:13:28|0.00458998
16:13:28|0.00458998
16:13:30|0.00458998
16:13:32|0.00458998
16:13:32|0.00458376
16:13:34|0.00458376
16:13:34|0.00458376
16:13:36|0.00458376
16:13:37|0.00458376
16:13:38|0.00458376
16:13:39|0.00458376
16:13:40|0.00458376
16:13:41|0.00458376
16:13:42|0.00458376
16:13:43|0.00458376
16:13:44|0.00458376
16:13:45|0.00458376
16:13:47|0.00459713
16:13:47|0.00459713
16:13:49|0.00459713
16:13:49|0.00459713
16:13:50|0.00459713
16:13:51|0.00459713
16:13:53|0.00459713
16:13:54|0.00459713
16:13:55|0.00459713
16:13:56|0.00459713
16:13:57|0.00459713
16:13:58|0.00459713
16:13:59|0.00459713
16:14:00|0.00459713
16:14:01|0.00459713
16:14:02|0.00459713
16:14:03|0.00459713
16:14:04|0.00459713
16:14:05|0.00459713
16:14:06|0.0046
16:14:07|0.0046
16:14:08|0.00460616
16:14:09|0.00460616
16:14:10|0.00460616
16:14:12|0.00460616
16:14:12|0.00460616
16:14:14|0.00460616
16:14:15|0.00460616
16:14:15|0.00460616
16:14:16|0.00460488
16:14:18|0.00460637
16:14:18|0.00460637
16:14:19|0.00460637
16:14:20|0.00460637
16:14:22|0.00460637
16:14:24|0.00460637
16:14:26|0.00460637
16:14:26|0.00460637
16:14:27|0.00460305
16:14:29|0.00460453
16:14:31|0.00460453
16:14:32|0.00460453
16:14:33|0.00460453
16:14:33|0.00460453
16:14:35|0.00460637
16:14:36|0.00460637
16:14:37|0.00461362
16:14:38|0.00461362
16:14:39|0.00462138
16:14:40|0.00462138
16:14:41|0.00462138
16:14:42|0.00462138
16:14:43|0.00460899
16:14:44|0.00460899
16:14:46|0.00460899
16:14:46|0.00460899
16:14:47|0.00460899
16:14:48|0.00462238
16:14:49|0.00462238
16:14:50|0.00462238
16:14:51|0.00462238
16:14:52|0.00462238
16:14:53|0.00462238
16:14:54|0.00460443
16:14:56|0.00460443
16:14:57|0.00460443
16:14:58|0.00461058
16:14:58|0.00461058
16:15:00|0.00461058
16:15:01|0.00461058
16:15:01|0.00461058
16:15:03|0.00461058
16:15:04|0.00461058
16:15:05|0.00461058
16:15:06|0.00464774
16:15:07|0.00460453
16:15:08|0.00460476
16:15:09|0.00460453
16:15:10|0.00460453
16:15:11|0.00460434
16:15:13|0.00460452
16:15:13|0.00460452
16:15:14|0.00460452
16:15:15|0.00460452
16:15:16|0.00460452
16:15:17|0.00460452
16:15:18|0.00462068
16:15:19|0.00462068
16:15:20|0.00462068
16:15:21|0.00462068
16:15:22|0.00462068
16:15:25|0.00459275
16:15:25|0.00459275
16:15:27|0.00459275
16:15:28|0.00459275
16:15:30|0.00459275
16:15:31|0.00458998
16:15:32|0.00458998
16:15:34|0.004583
16:15:34|0.004583
16:15:36|0.004583
16:15:37|0.004583
16:15:38|0.00458301
16:15:39|0.00458301
16:15:40|0.00458301
16:15:41|0.00458301
16:15:43|0.00458301
16:15:43|0.00458301
16:15:44|0.00458301
16:15:45|0.00458638
16:15:46|0.00458638
16:15:47|0.00458638
16:15:48|0.00459096
16:15:49|0.00459096
16:15:50|0.004583
16:15:51|0.00458277
16:15:52|0.00458277
16:15:53|0.00458277
16:15:54|0.00458805
16:15:55|0.00458805
16:15:56|0.00458805
16:15:57|0.00458805
16:15:58|0.00458805
16:15:59|0.00458805
16:16:00|0.00458805
16:16:01|0.00458805
16:16:03|0.00458805
16:16:04|0.00458805
16:16:05|0.00458805
16:16:06|0.00458805
16:16:07|0.00459743
16:16:08|0.00459743
16:16:09|0.00459913
16:16:10|0.00459913
16:16:11|0.00459913
16:16:13|0.00459913
16:16:13|0.00459913
16:16:15|0.00459913
16:16:16|0.00458011
16:16:16|0.00458011
16:16:17|0.00458011
16:16:18|0.00458011
16:16:20|0.00458011
16:16:21|0.00458011
16:16:22|0.00458011
16:16:23|0.00458011
16:16:24|0.00458011
16:16:26|0.00458393
16:16:28|0.00458393
16:16:29|0.00458393
16:16:30|0.00458393
16:16:31|0.00458393
16:16:32|0.00458393
16:16:33|0.00458393
16:16:34|0.00458449
16:16:35|0.00458449
16:16:36|0.0045851
16:16:37|0.0045851
16:16:37|0.0045851
16:16:39|0.0045851
16:16:40|0.00459913
16:16:40|0.0045828
16:16:42|0.00458937
16:16:43|0.00459129
16:16:45|0.00459129
16:16:45|0.00459129
16:16:46|0.00459129
16:16:47|0.00459129
16:16:48|0.00459129
16:16:50|0.00459129
16:16:50|0.00459129
16:16:51|0.00459129
16:16:52|0.00459129
16:16:53|0.00460411
16:16:54|0.00460637
16:16:55|0.00460637
16:16:56|0.00460637
16:16:58|0.00460637
16:16:58|0.00460637
16:16:59|0.00460637
16:17:00|0.00460637
16:17:01|0.00460637
16:17:03|0.00460637
16:17:04|0.00460637
16:17:05|0.00460637
16:17:06|0.00460637
16:17:07|0.00460637
16:17:08|0.00460637
16:17:09|0.00460637
16:17:10|0.00460637
16:17:11|0.00460637
16:17:12|0.00460637
16:17:14|0.00460637
16:17:14|0.00460637
16:17:15|0.00460637
16:17:16|0.00460637
16:17:17|0.00460637
16:17:19|0.00460637
16:17:20|0.00460637
16:17:21|0.00460637
16:17:22|0.00460637
16:17:23|0.00460637
16:17:24|0.00460637
16:17:25|0.00460637
16:17:26|0.00460637
16:17:27|0.00460637
16:17:29|0.00460637
16:17:30|0.00460637
16:17:30|0.00460637
16:17:32|0.00460637
16:17:33|0.00460637
16:17:34|0.00460637
16:17:35|0.00460637
16:17:35|0.00460637
16:17:37|0.00460637
16:17:38|0.00460637
16:17:39|0.00461151
16:17:41|0.00459488
16:17:41|0.00459696
16:17:42|0.00459696
16:17:43|0.00458998
16:17:44|0.00458998
16:17:45|0.00458998
16:17:46|0.00458998
16:17:47|0.00458998
16:17:48|0.00458998
16:17:49|0.00458998
16:17:51|0.00458998
16:17:53|0.00458998
16:17:54|0.00458998
16:17:55|0.00458998
16:17:55|0.00458998
16:17:57|0.00458998
16:17:57|0.00458998
16:17:58|0.00458998
16:18:00|0.00458998
16:18:00|0.00458998
16:18:02|0.00458998
16:18:03|0.00458998
16:18:04|0.00458998
16:18:05|0.004583
16:18:06|0.004583
16:18:07|0.004583
16:18:08|0.004583
16:18:09|0.004583
16:18:11|0.004583
16:18:12|0.004583
16:18:12|0.00457345
16:18:13|0.00457345
16:18:15|0.00457345
16:18:16|0.00457345
16:18:16|0.00457345
16:18:18|0.00457345
16:18:19|0.00457345
16:18:20|0.00457345
16:18:20|0.00457345
16:18:22|0.00457345
16:18:22|0.00457345
16:18:24|0.00457345
16:18:25|0.00457253
16:18:26|0.00457253
16:18:27|0.00456977
16:18:29|0.00456839
16:18:31|0.00456838
16:18:31|0.00456838
16:18:32|0.00456838
16:18:33|0.00456838
16:18:34|0.00456838
16:18:35|0.00456838
16:18:36|0.00456838
16:18:37|0.00456838
16:18:39|0.00456838
16:18:41|0.00456838
16:18:42|0.00456838
16:18:43|0.00456838
16:18:44|0.00456838
16:18:45|0.00456838
16:18:46|0.00456838
16:18:46|0.00456838
16:18:48|0.00456838
16:18:48|0.00457
16:18:50|0.00457
16:18:51|0.00457
16:18:52|0.00457
16:18:52|0.00457
16:18:53|0.00457
16:18:54|0.00457
16:18:56|0.00457
16:18:56|0.00457
16:18:58|0.00457
16:18:59|0.00457
16:19:00|0.00458469
16:19:01|0.00459149
16:19:02|0.00459149
16:19:03|0.00459149
16:19:04|0.00459149
16:19:05|0.00459149
16:19:06|0.00459149
16:19:07|0.00459149
16:19:08|0.00459149
16:19:10|0.00459149
16:19:11|0.00459149
16:19:12|0.00458575
16:19:13|0.00458575
16:19:14|0.00458575
16:19:15|0.00458575
16:19:16|0.00458575
16:19:17|0.00459191
16:19:18|0.00459191
16:19:19|0.00459191
16:19:20|0.00459191
16:19:22|0.00459191
16:19:22|0.00459191
16:19:24|0.00459191
16:19:25|0.00459191
16:19:26|0.00459191
16:19:27|0.00459191
16:19:29|0.00459191
16:19:30|0.00458216
16:19:31|0.00458216
16:19:32|0.00458216
16:19:34|0.00459913
16:19:35|0.00459913
16:19:35|0.00459913
16:19:37|0.00459913
16:19:38|0.00459913
16:19:39|0.00459913
16:19:40|0.00459913
16:19:41|0.00459913
16:19:42|0.00459913
16:19:43|0.00459913
16:19:45|0.00460412
16:19:46|0.00460412
16:19:47|0.00460412
16:19:47|0.00460412
16:19:49|0.00460461
16:19:50|0.0045969
16:19:51|0.0045969
16:19:51|0.0045969
16:19:54|0.0045969
16:19:54|0.0045969
16:19:56|0.0045969
16:19:57|0.0045969
16:19:59|0.0045969
16:19:59|0.0045969
16:20:00|0.0045969
16:20:02|0.0045969
16:20:03|0.0045969
16:20:04|0.0045969
16:20:06|0.0045969
16:20:06|0.00460475
16:20:07|0.00460475
16:20:09|0.00460475
16:20:09|0.00460476
16:20:11|0.00460476
16:20:12|0.00460476
16:20:12|0.00460476
16:20:13|0.00460637
16:20:14|0.00460637
16:20:15|0.00460637
16:20:16|0.00460637
16:20:17|0.00460637
16:20:18|0.00460637
16:20:19|0.00460637
16:20:21|0.00460637
16:20:21|0.00460637
16:20:23|0.00460637
16:20:24|0.00460637
16:20:25|0.00460637
16:20:26|0.00460637
16:20:27|0.00460637
16:20:28|0.00460637
16:20:29|0.00460637
16:20:30|0.00460637
16:20:32|0.00460521
16:20:34|0.00460521
16:20:34|0.00460521
16:20:35|0.00460963
16:20:37|0.00460963
16:20:38|0.004612
16:20:39|0.004612
16:20:41|0.004612
16:20:43|0.004612
16:20:43|0.00461362
16:20:45|0.00461362
16:20:46|0.00461362
16:20:46|0.00461362
16:20:48|0.00461362
16:20:49|0.00461362
16:20:50|0.00461362
16:20:51|0.00461362
16:20:51|0.00461362
16:20:53|0.00461362
16:20:54|0.00461362
16:20:55|0.00462138
16:20:56|0.00462138
16:20:57|0.00462138
16:20:58|0.00462138
16:21:00|0.00462138
16:21:01|0.00462138
16:21:02|0.00462138
16:21:04|0.00462138
16:21:04|0.00462138
16:21:06|0.00462138
16:21:07|0.00462138
16:21:08|0.00462138
16:21:09|0.00462138
16:21:10|0.00462648
16:21:11|0.00462648
16:21:12|0.00462648
16:21:13|0.00462648
16:21:14|0.00462648
16:21:15|0.00462557
16:21:15|0.00462557
16:21:17|0.00462557
16:21:18|0.00462557
16:21:19|0.00462557
16:21:20|0.00461362
16:21:21|0.00461362
16:21:21|0.00461362
16:21:23|0.00461362
16:21:24|0.00461362
16:21:26|0.00461362
16:21:26|0.00461362
16:21:28|0.00461362
16:21:28|0.00461362
16:21:29|0.00461362
16:21:31|0.00461362
16:21:33|0.00461362
16:21:33|0.00461362
16:21:34|0.00461362
16:21:36|0.00461362
16:21:38|0.00461362
16:21:39|0.00461362
16:21:40|0.00461362
16:21:42|0.00461362
16:21:42|0.00461362
16:21:45|0.00461362
16:21:45|0.00461362
16:21:46|0.00461362
16:21:47|0.00461362
16:21:48|0.00461362
16:21:49|0.00461362
16:21:51|0.00461362
16:21:52|0.00461362
16:21:53|0.00461362
16:21:54|0.00461362
16:21:55|0.00461362
16:21:56|0.00461362
16:21:57|0.00461362
16:21:58|0.00461362
16:21:59|0.00461362
16:22:00|0.00461362
16:22:01|0.0046138
16:22:02|0.0046138
16:22:03|0.00462162
16:22:05|0.00462162
16:22:05|0.00462162
16:22:06|0.00462162
16:22:07|0.00462162
16:22:08|0.00462162
16:22:09|0.00462162
16:22:10|0.00462162
16:22:11|0.00462162
16:22:12|0.00462162
16:22:13|0.00462162
16:22:15|0.00462162
16:22:17|0.00462162
16:22:17|0.00462162
16:22:18|0.00462162
16:22:19|0.00462162
16:22:20|0.00462162
16:22:21|0.00462162
16:22:23|0.00462162
16:22:23|0.00462162
16:22:25|0.00462162
16:22:26|0.00462162
16:22:26|0.00462162
16:22:27|0.00462162
16:22:28|0.00462162
16:22:29|0.00462162
16:22:31|0.00461333
16:22:32|0.00461333
16:22:34|0.00461333
16:22:35|0.00461333
16:22:36|0.00461333
16:22:37|0.00461333
16:22:38|0.00461333
16:22:39|0.00461333
16:22:40|0.00461333
16:22:41|0.00461333
16:22:42|0.00461333
16:22:43|0.00460863
16:22:44|0.00460863
16:22:45|0.00460863
16:22:46|0.00460863
16:22:47|0.00460863
16:22:48|0.00460863
16:22:49|0.00460863
16:22:50|0.00460863
16:22:51|0.00460863
16:22:52|0.00460863
16:22:53|0.00460863
16:22:54|0.00460863
16:22:55|0.00460863
16:22:56|0.00460863
16:22:57|0.00460863
16:22:58|0.00460863
16:22:59|0.00460863
16:23:00|0.00460863
16:23:01|0.00460863
16:23:02|0.00460863
16:23:03|0.00460863
16:23:04|0.00460863
16:23:05|0.00460863
16:23:06|0.00460863
16:23:07|0.00460863
16:23:08|0.00460863
16:23:09|0.00460863
16:23:10|0.00460863
16:23:11|0.00460863
16:23:12|0.00460863
16:23:13|0.00460863
16:23:14|0.00460863
16:23:15|0.00460863
16:23:16|0.00460863
16:23:17|0.00460863
16:23:18|0.00460863
16:23:19|0.00460863
16:23:20|0.00460863
16:23:21|0.00460863
16:23:23|0.00460863
16:23:24|0.00460863
16:23:25|0.00460863
16:23:26|0.00460863
16:23:27|0.00460863
16:23:28|0.00460863
16:23:29|0.00460863
16:23:30|0.00460863
16:23:31|0.00460863
16:23:33|0.00460863
16:23:33|0.00460863
16:23:36|0.00460863
16:23:36|0.00460863
16:23:37|0.00460863
16:23:38|0.00460863
16:23:39|0.00460863
16:23:40|0.00460863
16:23:41|0.00460863
16:23:42|0.00460863
16:23:43|0.00460863
16:23:44|0.00460863
16:23:45|0.00460863
16:23:46|0.00462458
16:23:47|0.00462458
16:23:48|0.00461307
16:23:49|0.00461307
16:23:50|0.00461307
16:23:51|0.00461307
16:23:52|0.00461307
16:23:53|0.00461307
16:23:54|0.00461307
16:23:55|0.00461307
16:23:57|0.00461307
16:23:58|0.00461313
16:23:59|0.00461313
16:24:00|0.00461313
16:24:01|0.00461313
16:24:02|0.00461313
16:24:03|0.00461313
16:24:04|0.00461313
16:24:05|0.00461313
16:24:06|0.00461313
16:24:07|0.00461313
16:24:08|0.00461313
16:24:08|0.00461313
16:24:10|0.00461313
16:24:11|0.00461313
16:24:12|0.00461313
16:24:13|0.00461313
16:24:14|0.00461313
16:24:15|0.00461313
16:24:16|0.00461313
16:24:17|0.00461313
16:24:18|0.00461313
16:24:19|0.00461313
16:24:19|0.00461313
16:24:21|0.00461313
16:24:22|0.00461313
16:24:23|0.00461313
16:24:24|0.00461313
16:24:25|0.00461313
16:24:26|0.00461313
16:24:27|0.00461313
16:24:27|0.00461313
16:24:29|0.00461313
16:24:29|0.00461313
16:24:31|0.00461313
16:24:32|0.00461313
16:24:34|0.00461313
16:24:34|0.00461313
16:24:36|0.00461313
16:24:37|0.00461313
16:24:38|0.00461313
16:24:39|0.00461313
16:24:40|0.00461746
16:24:41|0.00461746
16:24:43|0.00461746
16:24:44|0.00461746
16:24:45|0.00461746
16:24:46|0.00461746
16:24:47|0.00461746
16:24:48|0.00461746
16:24:50|0.00461746
16:24:50|0.00461746
16:24:52|0.00461746
16:24:53|0.00461746
16:24:53|0.00461746
16:24:55|0.00461746
16:24:55|0.00461746
16:24:56|0.00461746
16:24:58|0.00461746
16:24:59|0.00461746
16:24:59|0.00461746
16:25:01|0.00461746
16:25:02|0.00461746
16:25:03|0.00461307
16:25:04|0.00461307
16:25:05|0.004609
16:25:07|0.004609
16:25:08|0.004609
16:25:09|0.004609
16:25:11|0.00461303
16:25:11|0.004609
16:25:12|0.004609
16:25:13|0.004609
16:25:14|0.004609
16:25:16|0.004609
16:25:16|0.004609
16:25:17|0.004609
16:25:18|0.004609
16:25:19|0.004609
16:25:20|0.004609
16:25:21|0.004609
16:25:22|0.004609
16:25:23|0.004609
16:25:24|0.004609
16:25:26|0.004609
16:25:27|0.004609
16:25:27|0.004609
16:25:30|0.004609
16:25:30|0.00461701
16:25:31|0.00461701
16:25:33|0.00461701
16:25:35|0.00461701
16:25:36|0.00461701
16:25:37|0.00461701
16:25:39|0.00461701
16:25:39|0.00461307
16:25:40|0.0046162
16:25:41|0.0046162
16:25:42|0.0046162
16:25:43|0.0046162
16:25:44|0.0046162
16:25:45|0.0046162
16:25:46|0.0046162
16:25:47|0.0046162
16:25:49|0.0046162
16:25:51|0.0046162
16:25:51|0.0046162
16:25:53|0.00460014
16:25:54|0.00460014
16:25:55|0.00460014
16:25:56|0.00460014
16:25:57|0.00460014
16:25:58|0.00460014
16:26:00|0.00460014
16:26:01|0.00460014
16:26:02|0.00460014
16:26:03|0.00460014
16:26:04|0.00460014
16:26:05|0.00460014
16:26:06|0.00460014
16:26:07|0.00461078
16:26:08|0.00461078
16:26:09|0.00461078
16:26:10|0.00461078
16:26:11|0.00461078
16:26:12|0.00461078
16:26:14|0.00461078
16:26:14|0.00461078
16:26:15|0.00461078
16:26:16|0.00461078
16:26:18|0.00461078
16:26:18|0.00461078
16:26:19|0.00461078
16:26:21|0.00461078
16:26:22|0.00461078
16:26:23|0.00461078
16:26:24|0.00460486
16:26:25|0.00460486
16:26:26|0.0046
16:26:27|0.0046
16:26:28|0.0045972
16:26:29|0.004596
16:26:31|0.004596
16:26:31|0.00458449
16:26:32|0.00458277
16:26:34|0.00458277
16:26:35|0.00458277
16:26:36|0.00458277
16:26:37|0.00458277
16:26:38|0.00458277
16:26:40|0.00458277
16:26:41|0.00458277
16:26:42|0.00458277
16:26:43|0.00458277
16:26:44|0.00458277
16:26:45|0.00458277
16:26:46|0.00458277
16:26:46|0.00458277
16:26:47|0.00458277
16:26:49|0.00458277
16:26:49|0.00458277
16:26:51|0.00458277
16:26:51|0.00458277
16:26:53|0.00458277
16:26:53|0.00458277
16:26:54|0.00458277
16:26:56|0.00458277
16:26:57|0.00458277
16:26:57|0.00458277
16:26:59|0.00458277
16:27:00|0.00458277
16:27:01|0.00458277
16:27:02|0.00458277
16:27:03|0.00458277
16:27:04|0.00458566
16:27:06|0.00457557
16:27:07|0.00457253
16:27:07|0.00457957
16:27:09|0.00457957
16:27:10|0.00457957
16:27:11|0.00457957
16:27:12|0.00457957
16:27:13|0.00457957
16:27:14|0.00457957
16:27:15|0.00457957
16:27:16|0.00457957
16:27:17|0.00457957
16:27:17|0.00457957
16:27:19|0.00457957
16:27:20|0.00457957
16:27:21|0.00457957
16:27:22|0.00457957
16:27:23|0.00457957
16:27:24|0.00457957
16:27:25|0.00457957
16:27:26|0.00457957
16:27:27|0.00457957
16:27:28|0.00457957
16:27:29|0.00457957
16:27:30|0.00457957
16:27:31|0.00457957
16:27:32|0.00457957
16:27:33|0.00457957
16:27:34|0.00457957
16:27:34|0.00457957
16:27:37|0.00457957
16:27:38|0.00457957
16:27:40|0.00457957
16:27:40|0.00457957
16:27:42|0.00457957
16:27:43|0.00457957
16:27:43|0.00457957
16:27:44|0.00457957
16:27:45|0.00457957
16:27:47|0.00457957
16:27:48|0.00457957
16:27:49|0.00457957
16:27:50|0.00458567
16:27:51|0.00458567
16:27:53|0.00458567
16:27:54|0.00458567
16:27:55|0.00458567
16:27:57|0.00458567
16:27:57|0.00458567
16:27:58|0.00458567
16:27:59|0.00459191
16:28:00|0.00459191
16:28:01|0.00458384
16:28:02|0.00458384
16:28:03|0.00458384
16:28:04|0.00458384
16:28:06|0.00459191
16:28:06|0.00459191
16:28:07|0.00459913
16:28:09|0.00459913
16:28:09|0.00459913
16:28:11|0.00459913
16:28:12|0.00459913
16:28:12|0.00458798
16:28:14|0.00458798
16:28:14|0.00458798
16:28:16|0.00458798
16:28:17|0.00458798
16:28:19|0.00458798
16:28:20|0.0045905
16:28:20|0.0045905
16:28:21|0.0045905
16:28:23|0.0045905
16:28:24|0.00460637
16:28:25|0.00460799
16:28:28|0.00460799
16:28:29|0.00460799
16:28:29|0.00460799
16:28:30|0.00460799
16:28:31|0.00460799
16:28:32|0.00460799
16:28:34|0.00460739
16:28:35|0.00460739
16:28:36|0.00460648
16:28:38|0.00460648
16:28:38|0.00460648
16:28:39|0.00460648
16:28:40|0.00460648
16:28:42|0.00460648
16:28:44|0.00460648
16:28:44|0.00460648
16:28:45|0.00460648
16:28:47|0.00460648
16:28:48|0.00460648
16:28:49|0.00460963
16:28:50|0.00460963
16:28:51|0.00460963
16:28:52|0.00460963
16:28:53|0.00460963
16:28:54|0.00460963
16:28:54|0.00460963
16:29:03|0.00460963
16:29:04|0.00460963
16:29:05|0.00460963
16:29:06|0.00460963
16:29:07|0.00460963
16:29:08|0.00460963
16:29:09|0.00460963
16:29:10|0.00460963
16:29:11|0.00460963
16:29:12|0.00460963
16:29:13|0.00460963
16:29:14|0.00460963
16:29:15|0.00460963
16:29:15|0.00460963
16:29:17|0.00460963
16:29:17|0.00460963
16:29:21|0.0046
16:29:22|0.0046
16:29:23|0.00460763
16:29:25|0.00460763
16:29:26|0.00460763
16:29:28|0.00460763
16:29:29|0.00460763
16:29:31|0.00459787
16:29:33|0.00459787
16:29:33|0.00459787
16:29:34|0.00459787
16:29:35|0.00459787
16:29:37|0.00459787
16:29:39|0.00459787
16:29:39|0.00459787
16:29:40|0.00459787
16:29:43|0.00459787
16:29:44|0.00459787
16:29:45|0.00461362
16:29:47|0.00461362
16:29:48|0.00461362
16:29:50|0.00461362
16:29:51|0.00461362
16:29:51|0.00461362
16:29:56|0.00461362
16:29:58|0.00461362
16:30:00|0.00461362
16:30:00|0.00461362
16:30:01|0.00461362
16:30:03|0.00461362
16:30:04|0.00461362
16:30:06|0.00461362
16:30:06|0.00461362
16:30:08|0.00461362
16:30:09|0.00461362
16:30:10|0.00461362
16:30:10|0.00461362
16:30:11|0.00461362
16:30:12|0.00460685
16:30:13|0.00460685
16:30:14|0.00460685
16:30:16|0.00460637
16:30:17|0.00460637
16:30:18|0.00460637
16:30:20|0.00460637
16:30:20|0.00460637
16:30:22|0.0045972
16:30:22|0.0045972
16:30:23|0.00459069
16:30:25|0.00459069
16:30:25|0.00459069
16:30:26|0.00459069
16:30:27|0.00459069
16:30:28|0.00459069
16:30:30|0.00460685
16:30:31|0.00460685
16:30:32|0.00460685
16:30:33|0.00460685
16:30:34|0.00460685
16:30:35|0.00460685
16:30:35|0.00460685
16:30:36|0.00460685
16:30:37|0.00460685
16:30:40|0.00460685
16:30:41|0.00460685
16:30:42|0.00459926
16:30:43|0.00459926
16:30:45|0.00459926
16:30:45|0.00459926
16:30:46|0.00459926
16:30:47|0.00459926
16:30:48|0.00459926
16:30:49|0.00461096
16:30:50|0.00461096
16:30:51|0.00461096
16:30:53|0.00461096
16:30:54|0.00461096
16:30:55|0.00461096
16:30:56|0.00461096
16:30:57|0.00461096
16:30:58|0.00461096
16:30:59|0.00461096
16:31:00|0.00461096
16:31:01|0.00461096
16:31:02|0.00461096
16:31:03|0.00461096
16:31:04|0.00461096
16:31:05|0.00461096
16:31:06|0.00461096
16:31:08|0.00461096
16:31:09|0.00461096
16:31:10|0.00461096
16:31:11|0.00461362
16:31:13|0.00461362
16:31:14|0.00461362
16:31:15|0.00461362
16:31:16|0.00461362
16:31:17|0.00461362
16:31:17|0.00461362
16:31:19|0.00461362
16:31:20|0.00461658
16:31:21|0.00461096
16:31:22|0.00461096
16:31:23|0.00461096
16:31:24|0.00462023
16:31:25|0.00462814
16:31:26|0.00462917
16:31:27|0.00463094
16:31:28|0.00463094
16:31:29|0.00463094
16:31:30|0.00463094
16:31:31|0.00463094
16:31:32|0.00463094
16:31:34|0.00463094
16:31:35|0.00463094
16:31:36|0.00463449
16:31:37|0.00463541
16:31:38|0.00463783
16:31:39|0.00463783
16:31:40|0.00463783
16:31:41|0.00463783
16:31:41|0.00463783
16:31:42|0.00463783
16:31:45|0.00463783
16:31:45|0.00463783
16:31:46|0.00464431
16:31:47|0.00464804
16:31:49|0.00464804
16:31:50|0.00464804
16:31:51|0.00465155
16:31:52|0.00465401
16:31:53|0.00465401
16:31:53|0.00465401
16:31:54|0.00466248
16:31:56|0.00466248
16:31:56|0.00466466
16:31:58|0.00466466
16:31:58|0.00466466
16:32:00|0.00466466
16:32:01|0.00466466
16:32:02|0.00466466
16:32:03|0.00466466
16:32:04|0.00466466
16:32:05|0.00466466
16:32:06|0.00466466
16:32:08|0.00466734
16:32:08|0.00466734
16:32:10|0.00466734
16:32:10|0.00466867
16:32:11|0.00466867
16:32:12|0.00466867
16:32:13|0.00466867
16:32:14|0.00466736
16:32:15|0.00466824
16:32:16|0.00466824
16:32:17|0.00466824
16:32:18|0.00466824
16:32:20|0.00466824
16:32:21|0.00466824
16:32:22|0.00466824
16:32:24|0.00466824
16:32:24|0.00466824
16:32:26|0.00466824
16:32:27|0.00466824
16:32:27|0.00466824
16:32:28|0.00467005
16:32:30|0.00467005
16:32:31|0.00467005
16:32:32|0.00467005
16:32:33|0.00467199
16:32:34|0.00467199
16:32:35|0.00467199
16:32:36|0.00467199
16:32:37|0.00467199
16:32:38|0.00467199
16:32:39|0.00467199
16:32:40|0.00467199
16:32:42|0.00467477
16:32:43|0.00467477
16:32:45|0.00466825
16:32:45|0.004667
16:32:46|0.004667
16:32:48|0.004667
16:32:49|0.004667
16:32:51|0.004667
16:32:52|0.004667
16:32:52|0.004667
16:32:54|0.004667
16:32:54|0.004667
16:32:56|0.00466838
16:32:56|0.00466838
16:32:57|0.00466838
16:32:59|0.00466838
16:33:00|0.00466838
16:33:01|0.00466838
16:33:01|0.00466838
16:33:03|0.00466838
16:33:04|0.00466838
16:33:05|0.00466838
16:33:06|0.00466838
16:33:07|0.00466838
16:33:08|0.00466838
16:33:09|0.00466838
16:33:10|0.00466838
16:33:11|0.00466838
16:33:13|0.00467133
16:33:14|0.00467133
16:33:15|0.00467133
16:33:16|0.00467606
16:33:18|0.004667
16:33:18|0.004667
16:33:19|0.004667
16:33:20|0.004667
16:33:22|0.004667
16:33:23|0.004667
16:33:24|0.004667
16:33:25|0.004667
16:33:26|0.004667
16:33:27|0.00466679
16:33:28|0.00466679
16:33:29|0.00466679
16:33:30|0.00466679
16:33:31|0.00466679
16:33:32|0.00466679
16:33:33|0.00466679
16:33:34|0.00466679
16:33:35|0.00466679
16:33:35|0.00466679
16:33:37|0.00466679
16:33:38|0.00466679
16:33:38|0.00466679
16:33:40|0.00467333
16:33:41|0.00467333
16:33:43|0.00467333
16:33:44|0.00467333
16:33:45|0.00467333
16:33:46|0.00467333
16:33:46|0.00467333
16:33:48|0.00467333
16:33:49|0.00467333
16:33:50|0.00467333
16:33:51|0.00467333
16:33:52|0.00467333
16:33:52|0.00467333
16:33:53|0.00467333
16:33:54|0.00467333
16:33:55|0.00467333
16:33:56|0.00467333
16:33:57|0.00467333
16:33:59|0.00467333
16:34:00|0.00467333
16:34:01|0.00467333
16:34:02|0.00467333
16:34:03|0.00467333
16:34:04|0.00467333
16:34:05|0.00467333
16:34:06|0.00467333
16:34:07|0.00467333
16:34:08|0.00467333
16:34:09|0.00467333
16:34:10|0.00467333
16:34:10|0.00467333
16:34:11|0.00467333
16:34:13|0.00467333
16:34:14|0.00467333
16:34:15|0.00467333
16:34:16|0.00467333
16:34:18|0.00467333
16:34:18|0.00467333
16:34:19|0.00467333
16:34:20|0.00467333
16:34:21|0.00467333
16:34:22|0.00467333
16:34:23|0.00467333
16:34:24|0.00467333
16:34:26|0.00467333
16:34:27|0.00467333
16:34:28|0.00467333
16:34:29|0.00467333
16:34:30|0.00467333
16:34:31|0.00467333
16:34:32|0.00467333
16:34:33|0.00467333
16:34:34|0.00467333
16:34:35|0.00465537
16:34:36|0.00465537
16:34:37|0.00465537
16:34:38|0.00465537
16:34:39|0.00465537
16:34:40|0.00465537
16:34:40|0.00465537
16:34:42|0.00465537
16:34:44|0.00465537
16:34:44|0.00465537
16:34:45|0.00465537
16:34:46|0.00465537
16:34:48|0.00464806
16:34:49|0.00464806
16:34:50|0.00464806
16:34:51|0.00464806
16:34:52|0.00464806
16:34:53|0.00464076
16:34:54|0.00463491
16:34:55|0.00463347
16:34:56|0.00463347
16:34:57|0.00463347
16:34:58|0.00463347
16:34:59|0.00463347
16:35:00|0.00463347
16:35:01|0.00463347
16:35:02|0.00463347
16:35:03|0.00463347
16:35:04|0.00463347
16:35:05|0.00463823
16:35:06|0.00463823
16:35:07|0.00463823
16:35:08|0.00463823
16:35:09|0.00463823
16:35:10|0.00463823
16:35:11|0.00463823
16:35:12|0.00463823
16:35:13|0.00463823
16:35:14|0.00463823
16:35:15|0.00463823
16:35:16|0.00463823
16:35:17|0.00462864
16:35:18|0.00462864
16:35:19|0.00462864
16:35:20|0.00462864
16:35:21|0.00462653
16:35:22|0.00462166
16:35:23|0.00461819
16:35:24|0.00461819
16:35:25|0.00461819
16:35:26|0.00461819
16:35:27|0.00461819
16:35:28|0.00461819
16:35:29|0.00461819
16:35:30|0.00461819
16:35:31|0.00461819
16:35:32|0.00461819
16:35:33|0.00461819
16:35:34|0.00461819
16:35:35|0.00461819
16:35:36|0.00461819
16:35:37|0.00461819
16:35:38|0.00461819
16:35:39|0.00461819
16:35:40|0.00461361
16:35:42|0.00461361
16:35:42|0.00461361
16:35:43|0.00461361
16:35:44|0.00461361
16:35:46|0.00461361
16:35:46|0.00461361
16:35:48|0.00461361
16:35:49|0.00461361
16:35:50|0.00461361
16:35:51|0.00461361
16:35:53|0.00461361
16:35:54|0.00461361
16:35:54|0.00461361
16:35:56|0.00461361
16:35:56|0.00463541
16:35:59|0.00464271
16:35:59|0.00464271
16:36:00|0.00464271
16:36:01|0.00464271
16:36:02|0.00464271
16:36:03|0.00464271
16:36:04|0.00464829
16:36:06|0.00464829
16:36:07|0.00464829
16:36:09|0.00463914
16:36:09|0.00463914
16:36:11|0.00465002
16:36:12|0.00465155
16:36:13|0.00465401
16:36:14|0.00465401
16:36:15|0.00466466
16:36:15|0.0046662
16:36:18|0.0046662
16:36:18|0.0046662
16:36:19|0.0046662
16:36:20|0.00464815
16:36:21|0.00464815
16:36:22|0.00464815
16:36:24|0.0046662
16:36:25|0.0046662
16:36:26|0.0046662
16:36:27|0.0046662
16:36:28|0.0046662
16:36:29|0.0046662
16:36:30|0.00465983
16:36:31|0.00465983
16:36:32|0.00466736
16:36:33|0.00467005
16:36:34|0.00467005
16:36:35|0.00467005
16:36:36|0.00467005
16:36:37|0.00467005
16:36:38|0.00467005
16:36:39|0.00467005
16:36:40|0.00467005
16:36:41|0.00467005
16:36:42|0.00467005
16:36:43|0.00467005
16:36:44|0.00466919
16:36:46|0.00466919
16:36:46|0.00466919
16:36:47|0.00466919
16:36:48|0.00466919
16:36:50|0.00466919
16:36:51|0.00466919
16:36:52|0.00466919
16:36:53|0.00466919
16:36:55|0.00466919
16:36:56|0.00466919
16:36:57|0.00466919
16:36:58|0.00466879
16:36:59|0.00466879
16:36:59|0.00466879
16:37:01|0.00466879
16:37:03|0.00466879
16:37:04|0.00466879
16:37:04|0.00466879
16:37:06|0.00466879
16:37:07|0.00466879
16:37:08|0.00466879
16:37:10|0.00466879
16:37:11|0.00466879
16:37:12|0.00466884
16:37:13|0.00466884
16:37:14|0.00466884
16:37:15|0.00466884
16:37:16|0.00466884
16:37:17|0.00466884
16:37:18|0.00466884
16:37:19|0.00466884
16:37:20|0.00466884
16:37:21|0.00466884
16:37:22|0.004669
16:37:23|0.004669
16:37:24|0.004669
16:37:25|0.004669
16:37:26|0.004669
16:37:27|0.004669
16:37:28|0.00466874
16:37:29|0.00466874
16:37:30|0.00466874
16:37:31|0.00466874
16:37:32|0.00466874
16:37:33|0.00466874
16:37:35|0.00466874
16:37:35|0.00466874
16:37:36|0.00466874
16:37:37|0.00466874
16:37:38|0.00466874
16:37:39|0.00466874
16:37:40|0.00466874
16:37:41|0.00466874
16:37:42|0.00466874
16:37:43|0.00466874
16:37:44|0.00466874
16:37:46|0.00466801
16:37:47|0.00466801
16:37:47|0.004668
16:37:48|0.004668
16:37:51|0.004668
16:37:52|0.004668
16:37:53|0.004668
16:37:54|0.004668
16:37:55|0.00466917
16:37:57|0.00466917
16:37:58|0.00466917
16:37:58|0.00466917
16:38:00|0.00466917
16:38:02|0.00466917
16:38:03|0.00466917
16:38:04|0.00466917
16:38:05|0.00466917
16:38:06|0.00464806
16:38:07|0.00464806
16:38:08|0.00464806
16:38:09|0.00464806
16:38:10|0.00464806
16:38:11|0.00464806
16:38:11|0.00464806
16:38:13|0.00464806
16:38:14|0.00466272
16:38:14|0.00466108
16:38:16|0.00466108
16:38:17|0.00466108
16:38:18|0.00466108
16:38:19|0.00466108
16:38:19|0.00466108
16:38:21|0.00466108
16:38:22|0.00466108
16:38:23|0.00466108
16:38:24|0.00466108
16:38:25|0.00466108
16:38:26|0.0046679
16:38:27|0.0046679
16:38:27|0.0046679
16:38:29|0.0046679
16:38:30|0.0046679
16:38:31|0.0046679
16:38:31|0.00466108
16:38:33|0.00466108
16:38:34|0.00466108
16:38:35|0.00466108
16:38:36|0.00466108
16:38:36|0.00466108
16:38:38|0.00466104
16:38:39|0.00466104
16:38:40|0.00466104
16:38:41|0.00466104
16:38:42|0.00466746
16:38:43|0.00466746
16:38:44|0.00466746
16:38:44|0.00466746
16:38:46|0.00466746
16:38:48|0.00466746
16:38:49|0.00466746
16:38:49|0.00466746
16:38:51|0.0046679
16:38:52|0.00466854
16:38:54|0.00467962
16:38:55|0.0046867
16:38:56|0.0046867
16:38:57|0.0046867
16:38:58|0.0046867
16:38:59|0.0046867
16:39:00|0.0046867
16:39:01|0.0046867
16:39:03|0.00468928
16:39:04|0.00468928
16:39:06|0.00468928
16:39:07|0.00468928
16:39:08|0.00468928
16:39:09|0.00467921
16:39:10|0.00467921
16:39:11|0.00467921
16:39:12|0.00467921
16:39:13|0.00467921
16:39:14|0.00467921
16:39:15|0.00467921
16:39:16|0.00467921
16:39:17|0.00467921
16:39:19|0.00467921
16:39:19|0.00467921
16:39:20|0.00467921
16:39:21|0.00467921
16:39:22|0.00467921
16:39:23|0.00467921
16:39:24|0.00467921
16:39:25|0.00467921
16:39:26|0.00466298
16:39:27|0.00466298
16:39:28|0.00466298
16:39:29|0.00466298
16:39:30|0.00466298
16:39:31|0.00466298
16:39:32|0.00466298
16:39:33|0.00466298
16:39:34|0.00466298
16:39:35|0.00467488
16:39:36|0.0046867
16:39:37|0.0046867
16:39:38|0.0046867
16:39:39|0.0046867
16:39:40|0.0046867
16:39:41|0.0046867
16:39:42|0.00469037
16:39:43|0.00469037
16:39:44|0.00469037
16:39:45|0.00469037
16:39:46|0.00468905
16:39:48|0.00468905
16:39:50|0.00468794
16:39:50|0.00468794
16:39:51|0.00467921
16:39:52|0.00467921
16:39:53|0.00467002
16:39:54|0.00467002
16:39:55|0.00467002
16:39:57|0.00467002
16:39:58|0.00467002
16:39:59|0.00467002
16:40:00|0.00467002
16:40:02|0.00467002
16:40:03|0.00467002
16:40:04|0.00467002
16:40:05|0.00467002
16:40:06|0.00467002
16:40:06|0.00467002
16:40:08|0.00467002
16:40:09|0.00467002
16:40:10|0.00466991
16:40:11|0.00466991
16:40:12|0.00466991
16:40:13|0.00466991
16:40:15|0.00466991
16:40:15|0.00466991
16:40:17|0.00466991
16:40:17|0.00466991
16:40:18|0.00466991
16:40:19|0.00466874
16:40:21|0.00466874
16:40:22|0.00466874
16:40:23|0.00466874
16:40:24|0.00466874
16:40:25|0.00466874
16:40:26|0.00466874
16:40:27|0.00466874
16:40:28|0.00466874
16:40:29|0.00466874
16:40:30|0.00466874
16:40:31|0.00466874
16:40:32|0.00466874
16:40:33|0.00466874
16:40:34|0.00466874
16:40:35|0.00466874
16:40:36|0.00466874
16:40:37|0.00466874
16:40:38|0.00466874
16:40:39|0.00466874
16:40:40|0.00466874
16:40:41|0.00466874
16:40:42|0.00466875
16:40:43|0.00466875
16:40:44|0.00467882
16:40:45|0.00467882
16:40:46|0.00467882
16:40:47|0.00467882
16:40:48|0.00467882
16:40:49|0.00467882
16:40:51|0.00467882
16:40:52|0.00467882
16:40:53|0.00467882
16:40:54|0.00467882
16:40:55|0.00467463
16:40:56|0.00467463
16:40:57|0.00466874
16:40:58|0.00466874
16:40:59|0.00467117
16:41:00|0.00467117
16:41:01|0.00467117
16:41:02|0.00468161
16:41:03|0.00468161
16:41:05|0.00468161
16:41:07|0.00467598
16:41:07|0.00467598
16:41:08|0.00467598
16:41:09|0.00467598
16:41:11|0.00467598
16:41:12|0.00467117
16:41:14|0.00467139
16:41:14|0.00467139
16:41:16|0.00467139
16:41:17|0.00467139
16:41:18|0.00467139
16:41:18|0.00467139
16:41:20|0.00467139
16:41:20|0.00466269
16:41:22|0.00466269
16:41:23|0.00466269
16:41:24|0.00466269
16:41:25|0.00466269
16:41:26|0.00466269
16:41:27|0.00466269
16:41:28|0.00466269
16:41:30|0.00466269
16:41:31|0.00466269
16:41:32|0.00466269
16:41:32|0.00466269
16:41:33|0.00466269
16:41:35|0.00466269
16:41:36|0.00466269
16:41:37|0.00466269
16:41:38|0.00466269
16:41:39|0.00466269
16:41:40|0.00466269
16:41:42|0.00466269
16:41:42|0.00466269
16:41:43|0.00466269
16:41:44|0.00466269
16:41:45|0.00466269
16:41:47|0.00466269
16:41:47|0.00466269
16:41:49|0.00466269
16:41:51|0.00466269
16:41:52|0.00466375
16:41:53|0.00466375
16:41:54|0.00466375
16:41:56|0.00465537
16:41:57|0.00465537
16:41:58|0.00464829
16:41:59|0.00464806
16:42:00|0.00464806
16:42:00|0.00464828
16:42:01|0.00464828
16:42:03|0.00464828
16:42:05|0.00464828
16:42:05|0.00464828
16:42:06|0.00464828
16:42:07|0.00464828
16:42:08|0.00464828
16:42:09|0.00464828
16:42:10|0.00464828
16:42:11|0.00464828
16:42:12|0.00464828
16:42:13|0.00464828
16:42:14|0.00464828
16:42:15|0.00464828
16:42:16|0.00464828
16:42:17|0.00466465
16:42:18|0.00466465
16:42:19|0.00466465
16:42:20|0.00466465
16:42:21|0.00466465
16:42:22|0.00466465
16:42:23|0.00466465
16:42:25|0.00466465
16:42:26|0.00466465
16:42:28|0.00466465
16:42:28|0.00466465
16:42:29|0.00466465
16:42:30|0.00466465
16:42:31|0.00466465
16:42:32|0.00466465
16:42:33|0.00466465
16:42:34|0.00466465
16:42:35|0.00466465
16:42:36|0.00466465
16:42:37|0.00466465
16:42:38|0.00465896
16:42:39|0.00465896
16:42:40|0.00465896
16:42:41|0.00465896
16:42:42|0.00465896
16:42:43|0.00465896
16:42:44|0.00465896
16:42:45|0.00465896
16:42:46|0.00465896
16:42:47|0.00465896
16:42:48|0.00465896
16:42:49|0.00465896
16:42:51|0.00465896
16:42:53|0.00465896
16:42:54|0.00465896
16:42:54|0.00465896
16:42:56|0.00465896
16:42:57|0.00465896
16:42:58|0.00465896
16:42:59|0.00465896
16:43:00|0.00465896
16:43:01|0.00465896
16:43:02|0.00465896
16:43:03|0.00465896
16:43:04|0.00465896
16:43:05|0.00465896
16:43:06|0.00465896
16:43:07|0.00465896
16:43:08|0.00465896
16:43:09|0.00465896
16:43:10|0.00465896
16:43:11|0.00465896
16:43:12|0.00465896
16:43:13|0.00465896
16:43:14|0.00465896
16:43:15|0.00465549
16:43:17|0.00464468
16:43:18|0.00464468
16:43:19|0.0046446
16:43:20|0.0046446
16:43:21|0.0046446
16:43:22|0.0046446
16:43:23|0.0046446
16:43:24|0.0046446
16:43:25|0.0046446
16:43:26|0.0046446
16:43:27|0.00463491
16:43:28|0.00463347
16:43:28|0.00463347
16:43:29|0.00463347
16:43:31|0.00463347
16:43:32|0.00462864
16:43:33|0.00462864
16:43:33|0.00462864
16:43:35|0.00462655
16:43:36|0.00462655
16:43:38|0.00462655
16:43:38|0.00462688
16:43:39|0.00462688
16:43:40|0.00462688
16:43:41|0.00463891
16:43:42|0.00463891
16:43:43|0.00463891
16:43:44|0.00463891
16:43:45|0.00463891
16:43:46|0.00463891
16:43:47|0.00465025
16:43:48|0.00465025
16:43:49|0.00465025
16:43:50|0.00465025
16:43:51|0.00465025
16:43:52|0.00464196
16:43:53|0.00463347
16:43:54|0.00463998
16:43:56|0.00463998
16:43:57|0.00463998
16:43:58|0.00463998
16:43:59|0.00463998
16:44:00|0.00463998
16:44:00|0.00463998
16:44:02|0.00463998
16:44:02|0.00463998
16:44:04|0.00463998
16:44:05|0.00463998
16:44:06|0.00463998
16:44:08|0.00463998
16:44:09|0.00463347
16:44:10|0.00463627
16:44:11|0.00463627
16:44:12|0.00463627
16:44:13|0.00463595
16:44:14|0.00463595
16:44:15|0.00463595
16:44:16|0.00463595
16:44:17|0.00463595
16:44:18|0.00463595
16:44:20|0.00463595
16:44:21|0.00463595
16:44:21|0.00463595
16:44:23|0.00463595
16:44:23|0.00463595
16:44:24|0.00463595
16:44:26|0.00463496
16:44:26|0.00463496
16:44:28|0.00463496
16:44:28|0.00463496
16:44:29|0.00463496
16:44:30|0.00463496
16:44:31|0.00462659
16:44:32|0.00462659
16:44:34|0.00462659
16:44:35|0.00462659
16:44:35|0.00462659
16:44:36|0.00462659
16:44:37|0.00462659
16:44:39|0.00462659
16:44:40|0.00462659
16:44:41|0.00462659
16:44:42|0.00462659
16:44:43|0.00462659
16:44:44|0.00462659
16:44:45|0.00462659
16:44:47|0.00462659
16:44:47|0.00462659
16:44:49|0.00462659
16:44:50|0.00462659
16:44:50|0.00462659
16:44:52|0.00463423
16:44:52|0.00463423
16:44:53|0.00463423
16:44:54|0.00463423
16:44:55|0.00462653
16:44:56|0.00462653
16:44:58|0.00462619
16:45:00|0.00462619
16:45:00|0.00462619
16:45:01|0.00462649
16:45:02|0.00462649
16:45:03|0.00462649
16:45:05|0.00462649
16:45:05|0.00462649
16:45:06|0.00462649
16:45:08|0.00462649
16:45:09|0.00462649
16:45:11|0.00462659
16:45:11|0.00462659
16:45:12|0.00462659
16:45:13|0.00462659
16:45:14|0.00462659
16:45:15|0.00462532
16:45:16|0.00462532
16:45:17|0.00462532
16:45:19|0.00462166
16:45:19|0.00462166
16:45:21|0.00462166
16:45:22|0.00462166
16:45:23|0.00462166
16:45:24|0.00462166
16:45:25|0.00462166
16:45:26|0.00462166
16:45:27|0.00462166
16:45:28|0.00462166
16:45:29|0.00462166
16:45:30|0.00462166
16:45:31|0.00462166
16:45:32|0.00462166
16:45:33|0.00462
16:45:34|0.00462
16:45:35|0.00462
16:45:36|0.00462
16:45:37|0.00462
16:45:38|0.00461892
16:45:39|0.00461819
16:45:40|0.00461819
16:45:41|0.00461819
16:45:43|0.00461819
16:45:43|0.00461819
16:45:45|0.00461819
16:45:45|0.00461819
16:45:46|0.00461819
16:45:47|0.00461819
16:45:48|0.00461819
16:45:49|0.00462166
16:45:51|0.00463998
16:45:51|0.00463998
16:45:52|0.00464271
16:45:54|0.00464271
16:45:56|0.00462619
16:45:57|0.00462619
16:45:57|0.00462619
16:45:59|0.00462619
16:46:00|0.00462619
16:46:01|0.00462619
16:46:02|0.00462619
16:46:03|0.00462619
16:46:04|0.00462619
16:46:05|0.00462619
16:46:06|0.00462619
16:46:07|0.00462619
16:46:08|0.00462619
16:46:09|0.00462619
16:46:10|0.00462619
16:46:11|0.00464271
16:46:12|0.00464271
16:46:13|0.00464271
16:46:14|0.00464271
16:46:15|0.00464271
16:46:15|0.00464271
16:46:17|0.00464271
16:46:18|0.00464271
16:46:19|0.00464271
16:46:20|0.00464271
16:46:21|0.00464271
16:46:22|0.00464271
16:46:23|0.00464271
16:46:24|0.00464271
16:46:25|0.00464271
16:46:26|0.00464271
16:46:26|0.00464271
16:46:28|0.00464829
16:46:29|0.00464829
16:46:30|0.00464829
16:46:31|0.00464829
16:46:32|0.00464829
16:46:32|0.00464829
16:46:35|0.00464829
16:46:35|0.00464829
16:46:36|0.00464829
16:46:37|0.00464829
16:46:38|0.00464829
16:46:39|0.00464829
16:46:40|0.00464829
16:46:42|0.00464829
16:46:43|0.00464829
16:46:44|0.00464829
16:46:45|0.00464829
16:46:46|0.00464829
16:46:47|0.00464829
16:46:47|0.00465001
16:46:49|0.00465001
16:46:50|0.00465491
16:46:51|0.00465491
16:46:51|0.00465491
16:46:53|0.00465643
16:46:54|0.00465643
16:46:56|0.00465643
16:46:57|0.00465643
16:46:58|0.00464814
16:46:59|0.00464814
16:47:00|0.00464273
16:47:01|0.00463761
16:47:02|0.00463761
16:47:04|0.00463761
16:47:05|0.00463761
16:47:05|0.00464796
16:47:06|0.00464795
16:47:07|0.00464795
16:47:09|0.00464795
16:47:09|0.00464795
16:47:11|0.00464795
16:47:12|0.00464795
16:47:13|0.00464795
16:47:14|0.00464795
16:47:15|0.00464795
16:47:16|0.00464795
16:47:17|0.00464795
16:47:18|0.00464795
16:47:19|0.00464795
16:47:20|0.00464795
16:47:21|0.00464795
16:47:22|0.00464769
16:47:23|0.00464769
16:47:24|0.00464769
16:47:25|0.00464829
16:47:26|0.00465733
16:47:27|0.00465733
16:47:28|0.00465733
16:47:29|0.00465733
16:47:30|0.00464769
16:47:31|0.00464769
16:47:32|0.00464769
16:47:33|0.00464769
16:47:34|0.00464769
16:47:35|0.00464769
16:47:36|0.00464769
16:47:37|0.00464769
16:47:38|0.00465322
16:47:39|0.00465322
16:47:40|0.00465322
16:47:41|0.00465322
16:47:42|0.00465322
16:47:43|0.00465322
16:47:44|0.00465322
16:47:45|0.00465322
16:47:46|0.00465322
16:47:47|0.00465322
16:47:49|0.00465322
16:47:50|0.00465322
16:47:51|0.00465322
16:47:52|0.00465322
16:47:53|0.00465322
16:47:54|0.00465322
16:47:55|0.00465322
16:47:57|0.00465322
16:47:58|0.00465322
16:48:00|0.00465322
16:48:01|0.00465322
16:48:02|0.00465322
16:48:03|0.00465322
16:48:04|0.00465322
16:48:05|0.00465322
16:48:07|0.00465322
16:48:08|0.00465322
16:48:08|0.00465322
16:48:09|0.00465322
16:48:10|0.00465322
16:48:11|0.00465322
16:48:13|0.00465322
16:48:13|0.00465322
16:48:14|0.00465322
16:48:16|0.00465322
16:48:17|0.00465322
16:48:18|0.00465322
16:48:18|0.00465322
16:48:19|0.00465322
16:48:21|0.00465322
16:48:22|0.00464796
16:48:23|0.00464796
16:48:24|0.00463761
16:48:25|0.00463347
16:48:26|0.00463347
16:48:27|0.00463347
16:48:28|0.00463347
16:48:29|0.00463347
16:48:30|0.00463347
16:48:31|0.00463347
16:48:32|0.00463347
16:48:34|0.00463347
16:48:35|0.00463347
16:48:35|0.00463347
16:48:37|0.00463347
16:48:38|0.00463347
16:48:38|0.00463347
16:48:39|0.00462001
16:48:40|0.00462001
16:48:42|0.00462001
16:48:42|0.00462001
16:48:44|0.00462001
16:48:44|0.00462001
16:48:45|0.00462001
16:48:46|0.00462001
16:48:47|0.00462001
16:48:48|0.00462001
16:48:49|0.00462001
16:48:50|0.00462001
16:48:51|0.00462001
16:48:53|0.00462001
16:48:54|0.00462001
16:48:54|0.00462001
16:48:55|0.00462001
16:48:58|0.00462001
16:48:58|0.00463347
16:49:00|0.00463347
16:49:01|0.00463347
16:49:03|0.00463347
16:49:04|0.00463347
16:49:06|0.00463347
16:49:07|0.00463134
16:49:07|0.00463134
16:49:09|0.0046402
16:49:10|0.0046402
16:49:11|0.0046402
16:49:12|0.0046402
16:49:13|0.0046402
16:49:14|0.0046402
16:49:15|0.0046402
16:49:17|0.0046402
16:49:18|0.0046402
16:49:19|0.0046402
16:49:20|0.0046402
16:49:21|0.0046402
16:49:23|0.0046402
16:49:24|0.0046402
16:49:25|0.00464081
16:49:26|0.00464081
16:49:27|0.00464081
16:49:28|0.00464081
16:49:29|0.00464081
16:49:31|0.0046402
16:49:31|0.0046402
16:49:32|0.0046402
16:49:34|0.0046402
16:49:35|0.0046402
16:49:36|0.0046402
16:49:37|0.0046402
16:49:38|0.0046402
16:49:39|0.00464271
16:49:40|0.00464413
16:49:41|0.00464413
16:49:42|0.00464413
16:49:44|0.00464413
16:49:44|0.00464413
16:49:45|0.00464413
16:49:47|0.00464413
16:49:48|0.00464367
16:49:49|0.00464367
16:49:50|0.00464367
16:49:50|0.00464367
16:49:52|0.00464367
16:49:52|0.00464367
16:49:54|0.00464367
16:49:55|0.00464367
16:49:56|0.00464367
16:49:57|0.00464367
16:49:58|0.00464367
16:49:59|0.00464367
16:50:01|0.00464367
16:50:02|0.00464367
16:50:03|0.00464367
16:50:04|0.00464367
16:50:05|0.00464367
16:50:06|0.00464367
16:50:07|0.00464367
16:50:09|0.00464826
16:50:11|0.00464826
16:50:11|0.00464826
16:50:12|0.00464826
16:50:14|0.00464826
16:50:15|0.00464826
16:50:17|0.00464826
16:50:17|0.00464826
16:50:18|0.00464826
16:50:19|0.00464826
16:50:20|0.00464826
16:50:21|0.00464826
16:50:22|0.00464826
16:50:23|0.00464826
16:50:25|0.00464826
16:50:26|0.00464826
16:50:26|0.00464826
16:50:28|0.00464826
16:50:29|0.00464826
16:50:30|0.00464826
16:50:31|0.00464826
16:50:32|0.00464826
16:50:33|0.00464826
16:50:33|0.00464826
16:50:35|0.00464826
16:50:36|0.00464826
16:50:37|0.00464826
16:50:37|0.00464826
16:50:38|0.00464826
16:50:39|0.00464826
16:50:41|0.00464826
16:50:41|0.00463911
16:50:42|0.00462619
16:50:43|0.00462563
16:50:44|0.00462563
16:50:45|0.00462001
16:50:47|0.00462001
16:50:47|0.00463575
16:50:48|0.00463575
16:50:49|0.00463575
16:50:50|0.00463575
16:50:51|0.00463575
16:50:52|0.00463575
16:50:53|0.00463575
16:50:54|0.00463575
16:50:56|0.00463575
16:50:57|0.00463575
16:50:58|0.00463575
16:50:59|0.00463575
16:51:01|0.00463575
16:51:02|0.00463575
16:51:04|0.00463575
16:51:04|0.00463575
16:51:05|0.00463575
16:51:06|0.00463575
16:51:07|0.00463575
16:51:08|0.00464239
16:51:09|0.00464239
16:51:10|0.00464239
16:51:11|0.00464239
16:51:12|0.00464239
16:51:13|0.00464239
16:51:14|0.00464239
16:51:15|0.00464239
16:51:16|0.00464239
16:51:17|0.00464239
16:51:18|0.00464239
16:51:19|0.00464239
16:51:21|0.00463515
16:51:22|0.00463515
16:51:23|0.00463515
16:51:24|0.00463515
16:51:25|0.00463515
16:51:26|0.00463515
16:51:27|0.00463515
16:51:28|0.00463515
16:51:29|0.00463515
16:51:30|0.00463515
16:51:31|0.00463515
16:51:32|0.00463515
16:51:33|0.00463515
16:51:34|0.00463515
16:51:35|0.00463515
16:51:36|0.00463515
16:51:37|0.00463515
16:51:38|0.00463515
16:51:39|0.00463515
16:51:40|0.00463515
16:51:41|0.00463515
16:51:42|0.00463515
16:51:43|0.00463515
16:51:44|0.00463515
16:51:45|0.00463515
16:51:46|0.00463515
16:51:47|0.0046464
16:51:48|0.0046464
16:51:49|0.0046464
16:51:50|0.0046464
16:51:51|0.0046464
16:51:53|0.0046464
16:51:53|0.0046464
16:51:55|0.0046464
16:51:56|0.0046464
16:51:56|0.0046464
16:51:58|0.0046464
16:51:59|0.0046464
16:52:01|0.0046464
16:52:01|0.0046464
16:52:02|0.0046464
16:52:04|0.0046464
16:52:05|0.0046464
16:52:06|0.0046464
16:52:07|0.0046464
16:52:08|0.0046464
16:52:08|0.0046464
16:52:10|0.00464639
16:52:11|0.00464639
16:52:12|0.00464639
16:52:13|0.00464639
16:52:14|0.00464639
16:52:15|0.0046464
16:52:16|0.0046464
16:52:18|0.0046464
16:52:19|0.0046464
16:52:20|0.0046464
16:52:21|0.0046464
16:52:22|0.0046464
16:52:23|0.0046464
16:52:24|0.0046464
16:52:25|0.0046464
16:52:27|0.0046464
16:52:28|0.0046464
16:52:28|0.0046464
16:52:30|0.0046464
16:52:31|0.0046464
16:52:31|0.0046464
16:52:32|0.0046464
16:52:33|0.0046464
16:52:34|0.0046464
16:52:35|0.0046464
16:52:36|0.0046464
16:52:37|0.0046464
16:52:38|0.0046464
16:52:39|0.0046464
16:52:41|0.0046464
16:52:42|0.0046464
16:52:43|0.0046464
16:52:44|0.0046464
16:52:45|0.0046464
16:52:46|0.0046464
16:52:46|0.0046464
16:52:47|0.0046464
16:52:48|0.0046464
16:52:50|0.0046464
16:52:50|0.00465002
16:52:51|0.00465002
16:52:53|0.00465322
16:52:53|0.00465334
16:52:54|0.00465334
16:52:56|0.00465334
16:52:57|0.00465334
16:52:57|0.00465334
16:52:58|0.0046443
16:52:59|0.0046443
16:53:00|0.00465401
16:53:01|0.00465401
16:53:02|0.00465401
16:53:04|0.00465
16:53:05|0.00465
16:53:05|0.00465
16:53:07|0.00465
16:53:08|0.00465
16:53:09|0.00465
16:53:10|0.00465
16:53:11|0.00465
16:53:12|0.00465012
16:53:13|0.00465012
16:53:14|0.00465945
16:53:16|0.00465945
16:53:17|0.00465945
16:53:18|0.00465945
16:53:19|0.00465945
16:53:19|0.00465945
16:53:20|0.00465945
16:53:22|0.00466256
16:53:22|0.00466256
16:53:23|0.00466256
16:53:24|0.00466256
16:53:25|0.00466256
16:53:28|0.00466256
16:53:28|0.00466256
16:53:30|0.00466256
16:53:30|0.00466256
16:53:31|0.00466256
16:53:32|0.00466256
16:53:33|0.00466256
16:53:35|0.00466256
16:53:36|0.00466256
16:53:37|0.00466256
16:53:38|0.00466256
16:53:39|0.00466256
16:53:39|0.00466256
16:53:41|0.00466256
16:53:42|0.00466256
16:53:43|0.00466256
16:53:44|0.00465008
16:53:45|0.00465008
16:53:46|0.00465008
16:53:48|0.00465008
16:53:48|0.00465008
16:53:49|0.00465008
16:53:50|0.00465008
16:53:51|0.00465008
16:53:52|0.00465017
16:53:53|0.00465017
16:53:54|0.00465017
16:53:55|0.00465017
16:53:57|0.00465017
16:53:57|0.00465017
16:53:59|0.00465017
16:53:59|0.00465017
16:54:00|0.00465017
16:54:01|0.00465017
16:54:03|0.00465017
16:54:04|0.00465017
16:54:06|0.00465017
16:54:07|0.00465017
16:54:09|0.00465017
16:54:10|0.00465017
16:54:11|0.00465017
16:54:12|0.00465017
16:54:14|0.00465017
16:54:14|0.00465017
16:54:15|0.00465017
16:54:16|0.00465017
16:54:17|0.00465017
16:54:18|0.00465017
16:54:19|0.00465017
16:54:20|0.00465017
16:54:21|0.00465017
16:54:22|0.00465017
16:54:23|0.00465017
16:54:24|0.00465017
16:54:25|0.00465017
16:54:26|0.00465017
16:54:28|0.00465017
16:54:30|0.00465017
16:54:30|0.00465017
16:54:32|0.00465017
16:54:32|0.00465017
16:54:33|0.00465017
16:54:34|0.00465017
16:54:35|0.00465017
16:54:37|0.00465017
16:54:37|0.00465017
16:54:39|0.00465017
16:54:39|0.00465017
16:54:41|0.00465017
16:54:41|0.00465017
16:54:43|0.00465017
16:54:44|0.00465017
16:54:44|0.00465017
16:54:46|0.00465017
16:54:46|0.00465017
16:54:47|0.00465017
16:54:49|0.00465017
16:54:50|0.00465017
16:54:51|0.00465017
16:54:51|0.00465017
16:54:52|0.00466257
16:54:54|0.00466257
16:54:55|0.00466466
16:54:56|0.0046662
16:54:57|0.00466755
16:54:57|0.00466867
16:54:58|0.00466867
16:55:00|0.00467442
16:55:00|0.00467442
16:55:02|0.00467442
16:55:02|0.00467439
16:55:04|0.00467439
16:55:05|0.00467439
16:55:07|0.00467439
16:55:08|0.00467439
16:55:08|0.00467439
16:55:10|0.00467439
16:55:11|0.00467439
16:55:13|0.00467439
16:55:14|0.00467439
16:55:14|0.00467439
16:55:16|0.00467934
16:55:17|0.00467934
16:55:19|0.00467934
16:55:19|0.00467934
16:55:21|0.00467934
16:55:22|0.00467962
16:55:23|0.00468109
16:55:24|0.00468109
16:55:25|0.00468109
16:55:26|0.00468109
16:55:27|0.00468109
16:55:28|0.00468109
16:55:30|0.00468109
16:55:30|0.00468109
16:55:32|0.0046867
16:55:33|0.0046867
16:55:33|0.0046905
16:55:35|0.00469182
16:55:36|0.00469474
16:55:36|0.00469474
16:55:38|0.00469474
16:55:39|0.00469474
16:55:40|0.00469474
16:55:41|0.00469474
16:55:42|0.00469474
16:55:43|0.00469474
16:55:44|0.00469474
16:55:45|0.00469474
16:55:46|0.00469474
16:55:48|0.00469476
16:55:48|0.00469409
16:55:49|0.00469409
16:55:50|0.00469409
16:55:51|0.00469409
16:55:52|0.00469409
16:55:53|0.00469409
16:55:54|0.00469409
16:55:55|0.00469409
16:55:56|0.00469409
16:55:57|0.00469409
16:55:58|0.00469409
16:55:59|0.00469409
16:56:00|0.00469409
16:56:01|0.00469409
16:56:02|0.00469409
16:56:04|0.00469409
16:56:06|0.00469409
16:56:07|0.00469409
16:56:07|0.00469409
16:56:08|0.00469754
16:56:09|0.00469811
16:56:11|0.00469811
16:56:11|0.00469811
16:56:13|0.0046997
16:56:14|0.00470146
16:56:15|0.00470173
16:56:16|0.00470173
16:56:17|0.00470173
16:56:18|0.00470173
16:56:19|0.0047034
16:56:20|0.0047034
16:56:21|0.00470481
16:56:22|0.00470481
16:56:23|0.00469674
16:56:24|0.00469674
16:56:25|0.00469674
16:56:26|0.00469674
16:56:27|0.00469674
16:56:28|0.00470666
16:56:29|0.00470666
16:56:31|0.00470903
16:56:32|0.00471377
16:56:32|0.00471782
16:56:33|0.00471782
16:56:34|0.00471782
16:56:36|0.00471782
16:56:36|0.00471782
16:56:37|0.00471782
16:56:39|0.00471782
16:56:39|0.00471782
16:56:40|0.00471782
16:56:42|0.00471782
16:56:42|0.00471782
16:56:44|0.00471782
16:56:44|0.00471782
16:56:45|0.00471782
16:56:46|0.00471605
16:56:47|0.0047178
16:56:48|0.0047178
16:56:50|0.0047178
16:56:51|0.00471779
16:56:51|0.00471779
16:56:53|0.00471779
16:56:54|0.00471779
16:56:54|0.00471779
16:56:55|0.0047178
16:56:56|0.0047178
16:56:58|0.0047178
16:56:59|0.0047178
16:56:59|0.0047178
16:57:00|0.0047178
16:57:02|0.0047178
16:57:02|0.0047178
16:57:03|0.0047178
16:57:05|0.0047178
16:57:07|0.0047178
16:57:08|0.0047178
16:57:10|0.0047178
16:57:11|0.0047178
16:57:13|0.0047178
16:57:14|0.00472157
16:57:15|0.00472157
16:57:16|0.00472157
16:57:16|0.00472282
16:57:18|0.00472282
16:57:18|0.00472282
16:57:20|0.00472282
16:57:21|0.00472282
16:57:22|0.00472157
16:57:23|0.00472157
16:57:24|0.00472157
16:57:25|0.00472157
16:57:25|0.00472157
16:57:27|0.00472157
16:57:29|0.00472302
16:57:29|0.00472302
16:57:30|0.0047243
16:57:31|0.0047243
16:57:33|0.0047243
16:57:33|0.0047243
16:57:34|0.00472773
16:57:36|0.00472773
16:57:37|0.0047311
16:57:38|0.00473134
16:57:39|0.00473134
16:57:40|0.00473134
16:57:41|0.00473134
16:57:42|0.00473387
16:57:43|0.00473387
16:57:44|0.00473534
16:57:45|0.00474821
16:57:46|0.00474724
16:57:47|0.00474351
16:57:48|0.00474351
16:57:49|0.00474351
16:57:50|0.00474351
16:57:51|0.00474351
16:57:52|0.00474331
16:57:53|0.00474331
16:57:54|0.00474331
16:57:55|0.00474331
16:57:56|0.00474331
16:57:57|0.00474331
16:57:58|0.00474331
16:57:59|0.00474331
16:58:00|0.00474331
16:58:01|0.00474331
16:58:02|0.00474331
16:58:03|0.00474331
16:58:04|0.00474331
16:58:05|0.00474331
16:58:06|0.00474
16:58:08|0.00473486
16:58:10|0.00473486
16:58:11|0.0047348
16:58:13|0.0047348
16:58:13|0.0047339
16:58:14|0.0047339
16:58:15|0.00472761
16:58:17|0.0047348
16:58:18|0.0047348
16:58:19|0.0047348
16:58:20|0.00473061
16:58:21|0.00473061
16:58:22|0.00472157
16:58:23|0.00472157
16:58:23|0.00472157
16:58:25|0.00471779
16:58:26|0.0047089
16:58:26|0.00470423
16:58:28|0.00470423
16:58:30|0.00469212
16:58:30|0.00469212
16:58:31|0.00469212
16:58:32|0.00469212
16:58:33|0.00469212
16:58:35|0.00471837
16:58:36|0.00471837
16:58:37|0.00471837
16:58:37|0.00471837
16:58:39|0.00471837
16:58:40|0.00471837
16:58:41|0.00471837
16:58:42|0.00471837
16:58:43|0.00471837
16:58:43|0.00471837
16:58:45|0.00471837
16:58:45|0.00471837
16:58:47|0.00471837
16:58:48|0.00471837
16:58:48|0.00471837
16:58:49|0.00472501
16:58:50|0.00472501
16:58:52|0.00472457
16:58:52|0.00472457
16:58:54|0.00472457
16:58:54|0.00472457
16:58:56|0.00472457
16:58:57|0.00472584
16:58:58|0.00472457
16:58:59|0.00472457
16:59:00|0.00472457
16:59:01|0.00472457
16:59:02|0.00472457
16:59:03|0.00472457
16:59:04|0.00472457
16:59:05|0.00472457
16:59:06|0.00472457
16:59:08|0.00472457
16:59:09|0.00471597
16:59:09|0.00471597
16:59:10|0.00471597
16:59:12|0.00471597
16:59:12|0.00471597
16:59:14|0.00471597
16:59:15|0.00471597
16:59:16|0.00471597
16:59:16|0.00471597
16:59:17|0.00471597
16:59:19|0.00471976
16:59:19|0.00471976
16:59:20|0.00471976
16:59:22|0.00471976
16:59:23|0.00472612
16:59:23|0.00472612
16:59:25|0.00472612
16:59:25|0.00472612
16:59:26|0.00472612
16:59:28|0.00472612
16:59:28|0.00472773
16:59:30|0.00472773
16:59:31|0.00472773
16:59:32|0.00472773
16:59:33|0.00472773
16:59:35|0.00473
16:59:36|0.00473
16:59:37|0.00473
16:59:37|0.00473
16:59:39|0.00473
16:59:40|0.00473
16:59:41|0.00473
16:59:42|0.00473
16:59:42|0.00473
16:59:44|0.00473
16:59:44|0.00473
16:59:46|0.00472612
16:59:47|0.00472612
16:59:48|0.00472612
16:59:49|0.00473
16:59:49|0.0047311
16:59:50|0.0047311
16:59:51|0.0047311
16:59:52|0.0047311
16:59:54|0.0047311
16:59:55|0.0047311
16:59:55|0.0047311
16:59:57|0.0047311
16:59:58|0.0047311
16:59:59|0.0047311
17:00:00|0.0047311
17:00:01|0.0047311
17:00:01|0.0047311
17:00:03|0.00473534
17:00:04|0.00473855
17:00:04|0.00473855
17:00:06|0.00473855
17:00:07|0.00473855
17:00:09|0.00474172
17:00:10|0.00475
17:00:11|0.00475
17:00:12|0.00475
17:00:14|0.00475
17:00:14|0.00475
17:00:15|0.00475
17:00:16|0.00475347
17:00:17|0.00475347
17:00:18|0.00475347
17:00:19|0.00475347
17:00:20|0.00475347
17:00:21|0.00475593
17:00:23|0.00475711
17:00:23|0.00476412
17:00:24|0.00477108
17:00:25|0.0047814
17:00:26|0.00478431
17:00:28|0.00478431
17:00:28|0.00478683
17:00:29|0.00478683
17:00:30|0.00478683
17:00:31|0.00478683
17:00:33|0.00478683
17:00:33|0.00478683
17:00:35|0.00478683
17:00:37|0.00478683
17:00:38|0.00478683
17:00:39|0.00478683
17:00:40|0.00478683
17:00:41|0.00478683
17:00:42|0.00478683
17:00:43|0.00478807
17:00:44|0.00478807
17:00:45|0.00478807
17:00:46|0.00478807
17:00:47|0.00478807
17:00:48|0.00478807
17:00:49|0.00478807
17:00:50|0.00479005
17:00:51|0.00479005
17:00:52|0.00479005
17:00:53|0.00479005
17:00:54|0.00479005
17:00:55|0.00478807
17:00:56|0.00478807
17:00:57|0.00478807
17:00:59|0.0047775
17:00:59|0.0047775
17:01:01|0.0047818
17:01:02|0.0047818
17:01:03|0.00479333
17:01:04|0.00479333
17:01:05|0.00479333
17:01:06|0.00479333
17:01:07|0.00479333
17:01:08|0.00479333
17:01:10|0.00479333
17:01:11|0.00479333
17:01:12|0.00479333
17:01:13|0.00479333
17:01:14|0.00479333
17:01:15|0.00479333
17:01:16|0.00479333
17:01:17|0.00479333
17:01:18|0.00478723
17:01:19|0.00478723
17:01:20|0.0047818
17:01:21|0.0047818
17:01:22|0.0047818
17:01:23|0.0047818
17:01:24|0.0047818
17:01:25|0.0047818
17:01:26|0.0047818
17:01:26|0.0047818
17:01:28|0.0047818
17:01:28|0.0047818
17:01:29|0.0047818
17:01:31|0.0047818
17:01:32|0.0047818
17:01:32|0.0047818
17:01:34|0.0047818
17:01:35|0.0047818
17:01:36|0.0047938
17:01:37|0.00479999
17:01:38|0.00480331
17:01:39|0.00480801
17:01:40|0.00481872
17:01:41|0.00482118
17:01:42|0.00482085
17:01:43|0.00482085
17:01:43|0.00482085
17:01:44|0.00482085
17:01:46|0.00480458
17:01:47|0.00480458
17:01:48|0.00480458
17:01:49|0.00480458
17:01:50|0.0048045
17:01:51|0.0048045
17:01:52|0.0048045
17:01:53|0.0048045
17:01:54|0.0048111
17:01:55|0.0048111
17:01:56|0.00481872
17:01:57|0.00481872
17:01:58|0.00481872
17:01:59|0.00481872
17:02:00|0.00481872
17:02:02|0.00481872
17:02:02|0.00481872
17:02:03|0.00481872
17:02:04|0.00481872
17:02:05|0.0048045
17:02:06|0.0048045
17:02:07|0.0048045
17:02:09|0.0048045
17:02:09|0.0048045
17:02:10|0.0048045
17:02:12|0.00479649
17:02:14|0.00479649
17:02:15|0.00479649
17:02:16|0.00479649
17:02:18|0.00478528
17:02:18|0.00478528
17:02:19|0.00478528
17:02:20|0.00478528
17:02:21|0.00478528
17:02:22|0.00478528
17:02:24|0.00480124
17:02:25|0.00480124
17:02:26|0.00480124
17:02:27|0.00480124
17:02:28|0.00480124
17:02:29|0.00480124
17:02:30|0.00480124
17:02:31|0.00480124
17:02:32|0.00478712
17:02:33|0.00478712
17:02:34|0.00478712
17:02:35|0.00478712
17:02:36|0.00478712
17:02:37|0.00478712
17:02:38|0.00478712
17:02:39|0.00478712
17:02:40|0.00478712
17:02:41|0.00478712
17:02:42|0.00478712
17:02:43|0.00478712
17:02:44|0.00478712
17:02:45|0.00478711
17:02:46|0.00478528
17:02:47|0.00477887
17:02:48|0.00477459
17:02:49|0.00477393
17:02:50|0.00477393
17:02:51|0.00477393
17:02:52|0.00477393
17:02:53|0.00477393
17:02:54|0.00477393
17:02:56|0.00477393
17:02:57|0.00477393
17:02:57|0.004767
17:02:59|0.00476643
17:03:00|0.00476643
17:03:00|0.00476643
17:03:02|0.00476643
17:03:03|0.00476643
17:03:04|0.00477304
17:03:04|0.00477304
17:03:06|0.00477304
17:03:07|0.00477304
17:03:07|0.00477304
17:03:09|0.00477304
17:03:10|0.00477304
17:03:10|0.00477304
17:03:12|0.00477304
17:03:14|0.00477304
17:03:16|0.00477304
17:03:17|0.00477304
17:03:19|0.00477816
17:03:19|0.00477816
17:03:20|0.00477816
17:03:22|0.00477816
17:03:23|0.00477815
17:03:23|0.00477815
17:03:24|0.00477815
17:03:25|0.00477815
17:03:26|0.00477815
17:03:28|0.00477815
17:03:29|0.00477815
17:03:30|0.00477815
17:03:30|0.00477815
17:03:32|0.00477815
17:03:33|0.00477815
17:03:35|0.00478979
17:03:35|0.00478979
17:03:36|0.00478979
17:03:37|0.00478979
17:03:39|0.00477815
17:03:39|0.00477818
17:03:41|0.00477818
17:03:42|0.00477818
17:03:43|0.00477818
17:03:44|0.00477304
17:03:45|0.00477304
17:03:46|0.00477
17:03:48|0.00477
17:03:49|0.00477
17:03:50|0.00477
17:03:51|0.00476152
17:03:51|0.00476152
17:03:52|0.00476948
17:03:54|0.00476948
17:03:55|0.00476948
17:03:55|0.00476948
17:03:56|0.00476948
17:03:58|0.00476948
17:03:58|0.00476948
17:03:59|0.00476948
17:04:01|0.00476948
17:04:02|0.00476948
17:04:02|0.00476948
17:04:03|0.00476948
17:04:04|0.00478262
17:04:05|0.00478262
17:04:06|0.00478262
17:04:07|0.00478262
17:04:09|0.00478262
17:04:09|0.00478262
17:04:10|0.00478262
17:04:12|0.00478262
17:04:13|0.00478262
17:04:14|0.00476948
17:04:16|0.00476948
17:04:17|0.00476948
17:04:19|0.00476948
17:04:19|0.00476948
17:04:20|0.00476948
17:04:21|0.00477731
17:04:22|0.00477731
17:04:23|0.00477731
17:04:24|0.00477731
17:04:25|0.00477731
17:04:26|0.00477731
17:04:27|0.00477731
17:04:29|0.00477731
17:04:29|0.00477731
17:04:30|0.00477731
17:04:31|0.00477731
17:04:32|0.00477731
17:04:33|0.00477731
17:04:35|0.00477731
17:04:36|0.00477731
17:04:37|0.00477731
17:04:38|0.00477731
17:04:39|0.00477978
17:04:40|0.00477978
17:04:41|0.00477978
17:04:42|0.00477978
17:04:43|0.00477916
17:04:44|0.00477916
17:04:45|0.00477916
17:04:46|0.00477916
17:04:47|0.00477916
17:04:48|0.00477916
17:04:49|0.00477916
17:04:50|0.00477916
17:04:52|0.00477916
17:04:52|0.00477916
17:04:54|0.00477916
17:04:55|0.00477916
17:04:56|0.00477916
17:04:57|0.00477916
17:04:57|0.00477546
17:04:58|0.00477546
17:04:59|0.00477546
17:05:00|0.00477546
17:05:01|0.00477546
17:05:03|0.00477524
17:05:04|0.00477524
17:05:04|0.00477368
17:05:06|0.00475711
17:05:06|0.00475581
17:05:07|0.00476575
17:05:09|0.00476575
17:05:10|0.00475102
17:05:10|0.00475102
17:05:11|0.00474876
17:05:13|0.00474876
17:05:15|0.00474765
17:05:15|0.00474402
17:05:17|0.00474402
17:05:18|0.00474402
17:05:19|0.00474402
17:05:20|0.00474402
17:05:21|0.00474402
17:05:22|0.00473793
17:05:23|0.00475147
17:05:24|0.00475147
17:05:25|0.00475517
17:05:26|0.00475517
17:05:26|0.00475517
17:05:28|0.00475517
17:05:30|0.00475517
17:05:31|0.00475517
17:05:32|0.00476094
17:05:33|0.00476094
17:05:34|0.00476094
17:05:35|0.00476094
17:05:36|0.00476094
17:05:37|0.00476094
17:05:38|0.00476094
17:05:39|0.00475792
17:05:40|0.00475792
17:05:41|0.00475792
17:05:43|0.00475792
17:05:43|0.00475792
17:05:44|0.00475792
17:05:45|0.00475792
17:05:46|0.00475792
17:05:48|0.00473793
17:05:48|0.00473793
17:05:49|0.00473793
17:05:51|0.00473793
17:05:52|0.00473793
17:05:53|0.00473792
17:05:53|0.00473792
17:05:55|0.00473792
17:05:56|0.00473534
17:05:56|0.00472757
17:05:57|0.00472757
17:05:58|0.00472757
17:06:00|0.00472074
17:06:01|0.00471358
17:06:01|0.00471216
17:06:03|0.00471216
17:06:04|0.00469948
17:06:05|0.00469948
17:06:05|0.0046921
17:06:06|0.00469027
17:06:07|0.00469826
17:06:08|0.00469826
17:06:09|0.00469826
17:06:10|0.00469826
17:06:12|0.00469826
17:06:13|0.00469948
17:06:13|0.00469948
17:06:15|0.00469948
17:06:17|0.00469948
17:06:19|0.00469948
17:06:20|0.00469948
17:06:21|0.00469948
17:06:22|0.00469948
17:06:22|0.00469948
17:06:25|0.00469948
17:06:26|0.00469948
17:06:28|0.00469948
17:06:28|0.00469948
17:06:30|0.00469948
17:06:30|0.00469948
17:06:31|0.00469948
17:06:33|0.00469948
17:06:33|0.00469948
17:06:35|0.00469948
17:06:36|0.00470785
17:06:37|0.00470785
17:06:38|0.00470785
17:06:39|0.00470785
17:06:40|0.00470785
17:06:41|0.00470785
17:06:42|0.00470785
17:06:43|0.00470785
17:06:44|0.00470785
17:06:45|0.00470785
17:06:46|0.00469911
17:06:47|0.00469983
17:06:48|0.00469983
17:06:49|0.00469983
17:06:50|0.00469983
17:06:51|0.00470832
17:06:52|0.00470832
17:06:53|0.00470832
17:06:54|0.00470832
17:06:55|0.00470832
17:06:56|0.00470832
17:06:57|0.00470832
17:06:58|0.00470832
17:06:59|0.00470832
17:07:00|0.00470832
17:07:01|0.00470832
17:07:03|0.00470832
17:07:04|0.00470832
17:07:05|0.00470832
17:07:06|0.00470832
17:07:07|0.00470832
17:07:08|0.00470832
17:07:09|0.00470832
17:07:10|0.00470832
17:07:11|0.00470832
17:07:12|0.00470903
17:07:13|0.00470903
17:07:14|0.00470903
17:07:15|0.00470903
17:07:17|0.00470903
17:07:18|0.00470903
17:07:20|0.00470903
17:07:20|0.00471141
17:07:22|0.00471141
17:07:23|0.00471141
17:07:25|0.00471141
17:07:25|0.00471141
17:07:26|0.00471141
17:07:27|0.00471141
17:07:28|0.00471358
17:07:29|0.00471626
17:07:30|0.00471626
17:07:31|0.00471626
17:07:32|0.00471626
17:07:33|0.00471837
17:07:34|0.00471837
17:07:36|0.0047239
17:07:37|0.0047239
17:07:39|0.0047239
17:07:39|0.00471626
17:07:40|0.00471141
17:07:42|0.0047138
17:07:42|0.0047138
17:07:43|0.00470687
17:07:44|0.00470687
17:07:46|0.00470687
17:07:47|0.00470687
17:07:48|0.00470687
17:07:49|0.00470687
17:07:50|0.00470687
17:07:51|0.00470687
17:07:53|0.00470687
17:07:53|0.00470687
17:07:54|0.00470687
17:07:56|0.00470687
17:07:57|0.00470687
17:07:58|0.00470687
17:07:59|0.00470687
17:08:00|0.00470687
17:08:00|0.00470687
17:08:02|0.00470687
17:08:02|0.00470687
17:08:04|0.00470687
17:08:04|0.00470687
17:08:06|0.00472757
17:08:07|0.00472757
17:08:09|0.00472757
17:08:10|0.00472757
17:08:11|0.00472757
17:08:12|0.00472757
17:08:13|0.00472757
17:08:14|0.00472757
17:08:15|0.00472757
17:08:17|0.00472757
17:08:18|0.00472757
17:08:20|0.00472755
17:08:21|0.00472755
17:08:23|0.00472755
17:08:23|0.00472755
17:08:24|0.00472755
17:08:25|0.00472755
17:08:27|0.00472755
17:08:27|0.00472755
17:08:28|0.00472755
17:08:29|0.00472755
17:08:30|0.00472755
17:08:31|0.00472755
17:08:32|0.00472755
17:08:34|0.00472755
17:08:34|0.00470687
17:08:35|0.00471634
17:08:36|0.0047
17:08:37|0.00471627
17:08:39|0.00471627
17:08:40|0.00469958
17:08:42|0.00469958
17:08:43|0.00469958
17:08:44|0.00469958
17:08:44|0.00469958
17:08:46|0.00469958
17:08:47|0.00469958
17:08:48|0.00469958
17:08:48|0.00469958
17:08:50|0.00469958
17:08:51|0.00469958
17:08:52|0.00469958
17:08:52|0.00469958
17:08:54|0.00469958
17:08:55|0.00469958
17:08:56|0.00469958
17:08:58|0.00469958
17:08:58|0.00469958
17:08:59|0.00469958
17:09:01|0.00469958
17:09:02|0.00469958
17:09:03|0.00469958
17:09:04|0.00469958
17:09:05|0.00469958
17:09:05|0.00469958
17:09:06|0.00469958
17:09:08|0.00469958
17:09:10|0.00470687
17:09:11|0.00470687
17:09:13|0.00470687
17:09:13|0.00469948
17:09:14|0.00469948
17:09:15|0.00469824
17:09:16|0.00469824
17:09:18|0.0046921
17:09:19|0.00469107
17:09:21|0.00469027
17:09:22|0.00468875
17:09:23|0.00468875
17:09:24|0.00468875
17:09:25|0.00468875
17:09:26|0.00468875
17:09:27|0.00468875
17:09:28|0.00468875
17:09:29|0.00468875
17:09:30|0.00468875
17:09:31|0.00468875
17:09:32|0.00468875
17:09:33|0.00468875
17:09:34|0.00468875
17:09:35|0.00468875
17:09:36|0.00468875
17:09:37|0.00468875
17:09:38|0.00468875
17:09:39|0.00468875
17:09:40|0.00468875
17:09:41|0.00468543
17:09:42|0.00468543
17:09:43|0.00468473
17:09:44|0.00468473
17:09:45|0.00468
17:09:46|0.00468
17:09:47|0.00468
17:09:48|0.00468
17:09:49|0.00468
17:09:50|0.00468
17:09:51|0.00468
17:09:52|0.00468
17:09:53|0.00468
17:09:54|0.00466991
17:09:55|0.00466991
17:09:56|0.00466917
17:09:57|0.00466782
17:09:58|0.00466782
17:09:59|0.00466782
17:10:00|0.00466782
17:10:01|0.00466782
17:10:03|0.00466546
17:10:04|0.00466546
17:10:05|0.00466546
17:10:07|0.00466546
17:10:08|0.00466546
17:10:09|0.00466546
17:10:09|0.00466546
17:10:11|0.00465923
17:10:12|0.00465812
17:10:13|0.0046579
17:10:14|0.00465322
17:10:15|0.00465322
17:10:16|0.00465322
17:10:17|0.00465322
17:10:19|0.00465534
17:10:20|0.00465534
17:10:21|0.00465534
17:10:22|0.00465
17:10:24|0.00465
17:10:24|0.00465
17:10:25|0.00465
17:10:27|0.00464829
17:10:28|0.00464806
17:10:29|0.00464806
17:10:30|0.00464806
17:10:31|0.00464806
17:10:32|0.00464806
17:10:33|0.00464468
17:10:34|0.00464228
17:10:35|0.00464228
17:10:36|0.00464076
17:10:37|0.004635
17:10:38|0.004635
17:10:39|0.004635
17:10:40|0.004635
17:10:41|0.00464
17:10:42|0.00464
17:10:43|0.00464116
17:10:44|0.00464173
17:10:45|0.00464173
17:10:46|0.00464173
17:10:47|0.00464173
17:10:48|0.00464173
17:10:49|0.00464173
17:10:50|0.00464173
17:10:51|0.00464173
17:10:52|0.00464173
17:10:53|0.00464173
17:10:54|0.00464173
17:10:55|0.00464173
17:10:56|0.00463491
17:10:57|0.00463491
17:10:58|0.00463491
17:11:00|0.00463491
17:11:01|0.00463491
17:11:02|0.00463491
17:11:02|0.00463491
17:11:03|0.00463491
17:11:04|0.00463491
17:11:06|0.00463491
17:11:06|0.00463491
17:11:07|0.00463491
17:11:08|0.00463191
17:11:09|0.00462619
17:11:11|0.00462619
17:11:11|0.00462619
17:11:12|0.00462619
17:11:14|0.00462619
17:11:15|0.00462619
17:11:16|0.00462619
17:11:17|0.00463866
17:11:18|0.00463866
17:11:19|0.00463866
17:11:20|0.00463866
17:11:20|0.00463866
17:11:21|0.00463866
17:11:24|0.00462975
17:11:25|0.00464261
17:11:26|0.00464261
17:11:27|0.00464261
17:11:29|0.00464271
17:11:29|0.00464271
17:11:30|0.00464271
17:11:31|0.00464271
17:11:32|0.00464271
17:11:33|0.00464271
17:11:34|0.00464271
17:11:35|0.00464271
17:11:36|0.00464271
17:11:37|0.00464271
17:11:38|0.00464271
17:11:39|0.00464271
17:11:40|0.00464271
17:11:42|0.00464271
17:11:43|0.00464271
17:11:44|0.00464271
17:11:45|0.00464271
17:11:45|0.00464271
17:11:48|0.00464271
17:11:49|0.00464271
17:11:50|0.00464271
17:11:50|0.00464271
17:11:51|0.00464271
17:11:53|0.00464271
17:11:54|0.00464271
17:11:56|0.00464271
17:11:57|0.00464271
17:11:58|0.00464271
17:11:58|0.00464087
17:12:00|0.00464087
17:12:01|0.00464087
17:12:02|0.00464087
17:12:03|0.00464087
17:12:04|0.00464087
17:12:05|0.00464087
17:12:05|0.00464087
17:12:08|0.00464087
17:12:08|0.00464829
17:12:09|0.00464829
17:12:11|0.00464829
17:12:11|0.00464829
17:12:12|0.00464829
17:12:13|0.00464829
17:12:14|0.00464829
17:12:15|0.00464829
17:12:16|0.00464829
17:12:17|0.00464829
17:12:18|0.00464829
17:12:19|0.00464829
17:12:21|0.00464829
17:12:22|0.00464829
17:12:23|0.00464829
17:12:24|0.00464829
17:12:25|0.00464829
17:12:27|0.00464087
17:12:27|0.00464087
17:12:28|0.00464087
17:12:30|0.00464087
17:12:30|0.00464087
17:12:32|0.00464087
17:12:33|0.00464087
17:12:34|0.00464087
17:12:35|0.00464271
17:12:37|0.00464271
17:12:37|0.00464271
17:12:39|0.00464271
17:12:39|0.00464271
17:12:41|0.00464271
17:12:42|0.00464271
17:12:43|0.00464271
17:12:43|0.00464826
17:12:44|0.00464826
17:12:45|0.00464826
17:12:47|0.00464826
17:12:48|0.00464826
17:12:49|0.00464826
17:12:50|0.00464826
17:12:51|0.00464826
17:12:51|0.00464826
17:12:52|0.00464826
17:12:54|0.00464826
17:12:55|0.00464826
17:12:56|0.00464826
17:12:56|0.00464826
17:12:57|0.00464826
17:12:59|0.00464826
17:13:00|0.00464829
17:13:01|0.00464829
17:13:02|0.00465002
17:13:03|0.00465971
17:13:04|0.00465971
17:13:06|0.00465971
17:13:06|0.00465971
17:13:08|0.00465971
17:13:09|0.00464255
17:13:11|0.00464255
17:13:11|0.00464255
17:13:12|0.00464255
17:13:13|0.00466255
17:13:14|0.00466255
17:13:15|0.00466255
17:13:17|0.00466257
17:13:18|0.00466257
17:13:19|0.00466257
17:13:20|0.00466257
17:13:21|0.00466257
17:13:23|0.00465971
17:13:23|0.00466735
17:13:25|0.00466735
17:13:26|0.00466735
17:13:27|0.00466735
17:13:28|0.00466735
17:13:29|0.00466735
17:13:30|0.00465875
17:13:31|0.00465875
17:13:33|0.00465875
17:13:34|0.00465875
17:13:35|0.00465875
17:13:36|0.00465875
17:13:37|0.00465875
17:13:38|0.00465875
17:13:39|0.0046685
17:13:40|0.0046685
17:13:41|0.0046685
17:13:42|0.0046685
17:13:43|0.0046685
17:13:45|0.0046685
17:13:45|0.0046685
17:13:46|0.0046685
17:13:47|0.0046685
17:13:48|0.0046685
17:13:49|0.0046685
17:13:50|0.0046685
17:13:51|0.00465875
17:13:52|0.00465875
17:13:53|0.00465875
17:13:54|0.00465875
17:13:55|0.00465735
17:13:56|0.00465735
17:13:57|0.00465875
17:13:58|0.00465875
17:13:59|0.00465875
17:14:00|0.00465875
17:14:01|0.00464806
17:14:02|0.00464806
17:14:04|0.00465718
17:14:06|0.00464076
17:14:06|0.00464076
17:14:07|0.00463481
17:14:08|0.00463481
17:14:09|0.00463347
17:14:10|0.00463347
17:14:11|0.00463347
17:14:12|0.00463347
17:14:13|0.00463347
17:14:15|0.00463347
17:14:16|0.00463347
17:14:17|0.00463347
17:14:18|0.00463347
17:14:19|0.00463347
17:14:21|0.00463347
17:14:22|0.00463347
17:14:23|0.00463347
17:14:24|0.00463347
17:14:26|0.00463347
17:14:26|0.00463347
17:14:28|0.00463347
17:14:30|0.00463347
17:14:31|0.00463347
17:14:31|0.00463347
17:14:33|0.00463347
17:14:34|0.00463347
17:14:35|0.00465002
17:14:36|0.00465002
17:14:38|0.00464522
17:14:39|0.00464522
17:14:39|0.00464522
17:14:40|0.00465334
17:14:42|0.00465334
17:14:43|0.00465733
17:14:44|0.00465733
17:14:45|0.00465733
17:14:46|0.00465733
17:14:47|0.00465733
17:14:47|0.00465733
17:14:49|0.00465733
17:14:49|0.00465733
17:14:51|0.00465733
17:14:52|0.00465733
17:14:53|0.00465733
17:14:54|0.00465733
17:14:55|0.00465733
17:14:56|0.00465733
17:14:57|0.0046607
17:14:58|0.0046607
17:14:59|0.0046607
17:15:00|0.0046607
17:15:01|0.0046607
17:15:02|0.0046607
17:15:03|0.0046607
17:15:04|0.0046607
17:15:05|0.0046607
17:15:06|0.00466257
17:15:07|0.00466466
17:15:08|0.00466867
17:15:10|0.00467005
17:15:10|0.00467005
17:15:12|0.00467005
17:15:12|0.00467005
17:15:14|0.00467005
17:15:14|0.00467005
17:15:16|0.00467005
17:15:16|0.00467005
17:15:17|0.00467005
17:15:19|0.00467005
17:15:19|0.00467005
17:15:20|0.00467005
17:15:21|0.00467005
17:15:23|0.00467005
17:15:24|0.00467005
17:15:25|0.00467005
17:15:26|0.00467005
17:15:28|0.00467005
17:15:29|0.00467005
17:15:30|0.00467005
17:15:31|0.00467005
17:15:32|0.00467005
17:15:33|0.00467005
17:15:35|0.00467005
17:15:35|0.00467005
17:15:37|0.00467005
17:15:38|0.00467005
17:15:38|0.00467005
17:15:40|0.00467005
17:15:40|0.00467005
17:15:41|0.00467005
17:15:43|0.00466342
17:15:44|0.00466342
17:15:45|0.00466342
17:15:46|0.00466342
17:15:47|0.00466342
17:15:48|0.00466342
17:15:49|0.00466342
17:15:50|0.00466342
17:15:51|0.00466342
17:15:52|0.00466342
17:15:53|0.00466342
17:15:54|0.00466342
17:15:55|0.00466342
17:15:56|0.00466342
17:15:57|0.00466342
17:15:58|0.00466342
17:15:59|0.00466342
17:16:00|0.00466342
17:16:01|0.00466342
17:16:02|0.00464829
17:16:03|0.004644
17:16:04|0.004644
17:16:05|0.004644
17:16:06|0.004644
17:16:07|0.004644
17:16:08|0.004644
17:16:09|0.004644
17:16:10|0.004644
17:16:11|0.004644
17:16:12|0.004644
17:16:13|0.004644
17:16:14|0.004644
17:16:15|0.004644
17:16:17|0.004644
17:16:18|0.004644
17:16:18|0.004644
17:16:19|0.004644
17:16:20|0.004644
17:16:21|0.004644
17:16:22|0.004644
17:16:24|0.004644
17:16:25|0.004644
17:16:27|0.004644
17:16:29|0.00465077
17:16:30|0.00465077
17:16:31|0.00465077
17:16:32|0.00465077
17:16:33|0.00465077
17:16:34|0.00465077
17:16:35|0.00465077
17:16:36|0.00465077
17:16:37|0.00465077
17:16:38|0.00464076
17:16:39|0.00463491
17:16:41|0.00463491
17:16:42|0.00463491
17:16:43|0.00463491
17:16:44|0.00463491
17:16:45|0.00463491
17:16:46|0.00463491
17:16:46|0.00463491
17:16:47|0.00463491
17:16:48|0.00463491
17:16:49|0.00463491
17:16:51|0.00463491
17:16:52|0.00463491
17:16:53|0.00463491
17:16:54|0.00463491
17:16:55|0.00463491
17:16:56|0.00463491
17:16:57|0.00463491
17:16:58|0.00463491
17:17:00|0.00463491
17:17:01|0.00463491
17:17:02|0.00463491
17:17:03|0.00463491
17:17:03|0.00463491
17:17:05|0.00463491
17:17:06|0.00463491
17:17:07|0.00463491
17:17:08|0.00463491
17:17:08|0.00463491
17:17:09|0.00463491
17:17:11|0.00463491
17:17:12|0.00463491
17:17:13|0.00463491
17:17:14|0.00463491
17:17:15|0.00463491
17:17:15|0.00463491
17:17:17|0.00464001
17:17:18|0.00464001
17:17:19|0.00464001
17:17:20|0.00464001
17:17:21|0.00464001
17:17:21|0.00464001
17:17:23|0.00464001
17:17:24|0.00464001
17:17:25|0.00464001
17:17:26|0.00464001
17:17:28|0.00464001
17:17:29|0.00464001
17:17:30|0.00464001
17:17:31|0.00464001
17:17:32|0.00464001
17:17:33|0.00464001
17:17:34|0.00464001
17:17:36|0.00464001
17:17:36|0.00463481
17:17:37|0.00463481
17:17:38|0.00463481
17:17:39|0.00463347
17:17:40|0.00462864
17:17:41|0.00462532
17:17:42|0.00462532
17:17:43|0.00462532
17:17:45|0.00462532
17:17:46|0.00462532
17:17:47|0.00462532
17:17:48|0.00462532
17:17:48|0.00462532
17:17:50|0.00462532
17:17:51|0.00462532
17:17:52|0.00462532
17:17:53|0.00462166
17:17:54|0.00462166
17:17:56|0.00462
17:17:57|0.00462
17:17:57|0.00462
17:17:58|0.00461957
17:18:00|0.00461957
17:18:01|0.00461957
17:18:02|0.00461957
17:18:04|0.0046253
17:18:04|0.0046253
17:18:05|0.0046253
17:18:06|0.0046253
17:18:07|0.0046253
17:18:08|0.0046253
17:18:10|0.0046253
17:18:10|0.0046253
17:18:11|0.0046253
17:18:12|0.0046253
17:18:13|0.0046253
17:18:15|0.0046253
17:18:16|0.0046253
17:18:16|0.00462532
17:18:18|0.00462532
17:18:19|0.00462532
17:18:20|0.00462532
17:18:20|0.00462532
17:18:21|0.00462532
17:18:23|0.00464413
17:18:23|0.00465002
17:18:24|0.00464774
17:18:26|0.00464774
17:18:27|0.00464774
17:18:28|0.00464774
17:18:30|0.00464774
17:18:31|0.00464774
17:18:33|0.00464774
17:18:33|0.00464774
17:18:34|0.00464774
17:18:35|0.00464774
17:18:37|0.00464774
17:18:38|0.00464774
17:18:39|0.00464774
17:18:41|0.00464774
17:18:42|0.00464774
17:18:42|0.00464774
17:18:44|0.00464774
17:18:44|0.00464774
17:18:45|0.00464774
17:18:46|0.00464774
17:18:47|0.00464774
17:18:49|0.00464774
17:18:49|0.00464774
17:18:50|0.00464774
17:18:51|0.00464774
17:18:52|0.00464774
17:18:53|0.00464774
17:18:55|0.00464774
17:18:55|0.00464774
17:18:57|0.00464774
17:18:58|0.00464774
17:18:59|0.00464774
17:19:00|0.00464
17:19:01|0.00464
17:19:02|0.00464
17:19:04|0.00464
17:19:05|0.00464
17:19:05|0.00464
17:19:07|0.00464
17:19:08|0.00464
17:19:09|0.00464
17:19:10|0.00464
17:19:11|0.00464
17:19:12|0.00464
17:19:13|0.00464
17:19:14|0.00464
17:19:15|0.00464
17:19:16|0.00464429
17:19:17|0.00464429
17:19:18|0.00464429
17:19:19|0.00464429
17:19:20|0.00464429
17:19:21|0.00464429
17:19:22|0.00465672
17:19:23|0.00465672
17:19:24|0.00465421
17:19:25|0.00465421
17:19:27|0.00465421
17:19:28|0.00465421
17:19:29|0.00465421
17:19:29|0.00465421
17:19:31|0.00465421
17:19:32|0.00464169
17:19:33|0.00464169
17:19:34|0.00464169
17:19:36|0.00464169
17:19:37|0.00464169
17:19:38|0.00464169
17:19:38|0.00464169
17:19:40|0.00464169
17:19:41|0.00464169
17:19:41|0.00464169
17:19:43|0.00464752
17:19:43|0.00464752
17:19:44|0.00464752
17:19:46|0.00464752
17:19:47|0.00464752
17:19:49|0.00464752
17:19:49|0.00465309
17:19:51|0.00465309
17:19:53|0.00465309
17:19:54|0.00465309
17:19:54|0.00465309
17:19:56|0.00465309
17:19:57|0.00465309
17:19:58|0.00465309
17:19:59|0.00464169
17:20:00|0.00464
17:20:01|0.00464
17:20:02|0.00464
17:20:02|0.00464
17:20:04|0.00464
17:20:05|0.00464
17:20:05|0.00464
17:20:07|0.00464462
17:20:08|0.00464
17:20:08|0.00464
17:20:09|0.00464
17:20:10|0.00464
17:20:12|0.00463481
17:20:13|0.00463481
17:20:14|0.00463481
17:20:14|0.00462656
17:20:16|0.00462656
17:20:17|0.00462656
17:20:18|0.00462656
17:20:19|0.00462656
17:20:20|0.00462656
17:20:21|0.00462656
17:20:23|0.00462656
17:20:24|0.00462656
17:20:25|0.00462656
17:20:26|0.00462656
17:20:27|0.0046368
17:20:27|0.0046368
17:20:30|0.0046368
17:20:31|0.00462775
17:20:31|0.00462775
17:20:32|0.00463781
17:20:33|0.00463781
17:20:36|0.00463781
17:20:37|0.00463781
17:20:37|0.00463781
17:20:38|0.00463781
17:20:39|0.00463781
17:20:40|0.00463781
17:20:41|0.00463781
17:20:42|0.00463781
17:20:43|0.00463781
17:20:44|0.00463781
17:20:45|0.00464774
17:20:46|0.00464774
17:20:48|0.00464774
17:20:50|0.00464774
17:20:51|0.00464774
17:20:52|0.00464774
17:20:53|0.00464774
17:20:54|0.00464774
17:20:55|0.00464774
17:20:57|0.00464774
17:20:57|0.00464774
17:20:59|0.00464774
17:21:00|0.00464774
17:21:01|0.00464774
17:21:02|0.00464774
17:21:05|0.00464774
17:21:06|0.00464774
17:21:08|0.00464774
17:21:09|0.00464774
17:21:09|0.00464774
17:21:11|0.0046364
17:21:11|0.0046364
17:21:12|0.00463598
17:21:13|0.00463598
17:21:15|0.00463598
17:21:15|0.00463598
17:21:17|0.00463598
17:21:19|0.00463598
17:21:19|0.00463598
17:21:21|0.00462656
17:21:21|0.0046253
17:21:22|0.00462166
17:21:23|0.00462166
17:21:24|0.00462166
17:21:25|0.0046162
17:21:26|0.0046162
17:21:27|0.0046162
17:21:29|0.0046162
17:21:30|0.0046162
17:21:32|0.0046162
17:21:34|0.0046162
17:21:35|0.0046162
17:21:36|0.0046162
17:21:37|0.0046162
17:21:38|0.00460732
17:21:40|0.00459069
17:21:41|0.00459069
17:21:42|0.00459069
17:21:43|0.00459069
17:21:44|0.00459069
17:21:45|0.00459069
17:21:46|0.00459069
17:21:47|0.00459069
17:21:48|0.00459069
17:21:49|0.00459069
17:21:50|0.00459069
17:21:51|0.00458998
17:21:52|0.00458998
17:21:53|0.00458998
17:21:54|0.00458639
17:21:55|0.00458639
17:21:56|0.00458638
17:21:57|0.00458638
17:21:58|0.00459069
17:21:59|0.00459069
17:22:00|0.00459069
17:22:01|0.00459069
17:22:02|0.00459069
17:22:04|0.00459069
17:22:05|0.00459069
17:22:06|0.00459069
17:22:07|0.00459069
17:22:08|0.00459069
17:22:09|0.00459336
17:22:10|0.00459336
17:22:11|0.00459336
17:22:11|0.00458
17:22:13|0.00458
17:22:15|0.00458
17:22:15|0.00458
17:22:16|0.00458
17:22:17|0.00458
17:22:18|0.00458
17:22:19|0.00458
17:22:20|0.00458
17:22:21|0.00458
17:22:22|0.00458
17:22:23|0.00458
17:22:24|0.00458
17:22:25|0.00458
17:22:26|0.00458
17:22:27|0.00458
17:22:28|0.00458
17:22:30|0.00457345
17:22:32|0.00457345
17:22:33|0.00457345
17:22:33|0.00457345
17:22:34|0.00457345
17:22:35|0.00457345
17:22:37|0.00457345
17:22:38|0.00457345
17:22:38|0.00457345
17:22:40|0.00457345
17:22:41|0.00457345
17:22:41|0.00457345
17:22:43|0.00457345
17:22:44|0.00457345
17:22:45|0.00457345
17:22:46|0.00457345
17:22:47|0.00457345
17:22:47|0.00457345
17:22:48|0.00457345
17:22:50|0.00457345
17:22:50|0.00457345
17:22:51|0.00457102
17:22:53|0.00457102
17:22:54|0.00457102
17:22:55|0.00457102
17:22:56|0.00457102
17:22:57|0.00457102
17:22:58|0.00457102
17:23:00|0.00458
17:23:00|0.00458
17:23:02|0.00458
17:23:02|0.00458
17:23:03|0.00457152
17:23:05|0.00457152
17:23:05|0.00457093
17:23:07|0.00456977
17:23:07|0.00456977
17:23:09|0.00456977
17:23:09|0.00456977
17:23:10|0.00456977
17:23:11|0.00456977
17:23:12|0.00456977
17:23:14|0.00456977
17:23:15|0.00456662
17:23:15|0.00456662
17:23:16|0.00456662
17:23:18|0.00456662
17:23:19|0.00456662
17:23:19|0.00456662
17:23:21|0.00456121
17:23:22|0.00456
17:23:23|0.00456
17:23:24|0.00456
17:23:25|0.00456
17:23:26|0.00456
17:23:27|0.00456
17:23:28|0.00456
17:23:29|0.00456
17:23:30|0.00456662
17:23:31|0.00456662
17:23:32|0.00456662
17:23:34|0.00456662
17:23:35|0.00456662
17:23:36|0.00456662
17:23:37|0.00456662
17:23:38|0.00456662
17:23:39|0.00456662
17:23:40|0.00456662
17:23:41|0.00456662
17:23:42|0.00456662
17:23:43|0.00456662
17:23:44|0.00456662
17:23:45|0.00456662
17:23:46|0.00456662
17:23:47|0.00456662
17:23:48|0.00456662
17:23:49|0.00456662
17:23:50|0.00457102
17:23:51|0.00457102
17:23:52|0.00457102
17:23:53|0.00457102
17:23:54|0.00457102
17:23:55|0.00457102
17:23:56|0.00457102
17:23:57|0.00457102
17:23:58|0.00457102
17:24:00|0.00457102
17:24:00|0.00457102
17:24:02|0.00457102
17:24:02|0.00457102
17:24:04|0.00457102
17:24:05|0.00457102
17:24:06|0.00457102
17:24:06|0.00457102
17:24:08|0.004555
17:24:09|0.004555
17:24:10|0.004555
17:24:10|0.004555
17:24:11|0.004555
17:24:12|0.004555
17:24:13|0.004555
17:24:15|0.004555
17:24:16|0.004555
17:24:16|0.004555
17:24:17|0.004555
17:24:19|0.004555
17:24:19|0.004555
17:24:20|0.004555
17:24:21|0.004555
17:24:22|0.004555
17:24:23|0.004555
17:24:24|0.004555
17:24:25|0.00455405
17:24:26|0.00455405
17:24:28|0.00455405
17:24:29|0.00455405
17:24:29|0.00455328
17:24:31|0.00455328
17:24:32|0.00455
17:24:33|0.00455
17:24:34|0.00454787
17:24:36|0.00455198
17:24:38|0.00455198
17:24:38|0.00455206
17:24:39|0.00455206
17:24:40|0.00454787
17:24:41|0.00454787
17:24:42|0.00454787
17:24:43|0.00454787
17:24:44|0.00454787
17:24:45|0.00454787
17:24:46|0.00454787
17:24:47|0.00454787
17:24:48|0.00454474
17:24:49|0.00454474
17:24:50|0.00454474
17:24:51|0.00454474
17:24:52|0.00454474
17:24:53|0.00454474
17:24:54|0.00454474
17:24:55|0.00454474
17:24:56|0.00454474
17:24:57|0.00454474
17:24:58|0.00454474
17:24:59|0.00454567
17:25:00|0.00454655
17:25:01|0.00454655
17:25:02|0.00454835
17:25:03|0.00455405
17:25:04|0.00455405
17:25:05|0.00455405
17:25:06|0.00454837
17:25:07|0.00454837
17:25:08|0.00456314
17:25:09|0.00456314
17:25:10|0.00456314
17:25:11|0.00456314
17:25:12|0.00456314
17:25:13|0.00456314
17:25:14|0.00456314
17:25:15|0.00456777
17:25:16|0.00456777
17:25:17|0.00456777
17:25:18|0.00456976
17:25:19|0.00456976
17:25:20|0.00456976
17:25:21|0.00456976
17:25:22|0.00456976
17:25:23|0.00456976
17:25:24|0.00456976
17:25:26|0.00456976
17:25:27|0.00456976
17:25:28|0.00456976
17:25:28|0.00456976
17:25:29|0.00456976
17:25:31|0.00456976
17:25:32|0.00456976
17:25:34|0.00456976
17:25:34|0.00456976
17:25:35|0.00456976
17:25:37|0.00456976
17:25:38|0.00456976
17:25:39|0.00457105
17:25:40|0.00457105
17:25:42|0.00457105
17:25:43|0.00457105
17:25:43|0.00456064
17:25:44|0.00456064
17:25:45|0.00456064
17:25:46|0.00456064
17:25:47|0.00456064
17:25:49|0.00456064
17:25:50|0.00456064
17:25:51|0.00456064
17:25:52|0.0045775
17:25:53|0.0045775
17:25:55|0.00458012
17:25:55|0.00458012
17:25:56|0.00458012
17:25:58|0.00458012
17:25:58|0.00458012
17:26:00|0.00458012
17:26:01|0.00458012
17:26:02|0.004583
17:26:03|0.00458515
17:26:03|0.00458515
17:26:04|0.00458515
17:26:06|0.00458921
17:26:07|0.00458921
17:26:08|0.00458921
17:26:09|0.00458921
17:26:10|0.00458921
17:26:11|0.00458921
17:26:12|0.00459191
17:26:13|0.00459191
17:26:14|0.00459191
17:26:15|0.00459191
17:26:16|0.00459257
17:26:17|0.00459257
17:26:18|0.00459257
17:26:19|0.00459257
17:26:20|0.00459257
17:26:21|0.00459257
17:26:22|0.00459257
17:26:23|0.00459257
17:26:24|0.00458006
17:26:25|0.00458006
17:26:26|0.00458006
17:26:27|0.00458858
17:26:28|0.00458858
17:26:29|0.00458858
17:26:30|0.00457773
17:26:31|0.00457773
17:26:32|0.00457773
17:26:33|0.00457773
17:26:35|0.00457773
17:26:35|0.00457773
17:26:38|0.00457773
17:26:39|0.00457773
17:26:41|0.00457093
17:26:42|0.00457093
17:26:43|0.00456838
17:26:44|0.00456838
17:26:45|0.00456838
17:26:46|0.00456838
17:26:46|0.00456838
17:26:47|0.00456838
17:26:49|0.00456838
17:26:50|0.00456838
17:26:50|0.00456838
17:26:51|0.00456838
17:26:52|0.00456838
17:26:54|0.00456838
17:26:54|0.00456423
17:26:55|0.00456423
17:26:56|0.00456423
17:26:57|0.00456423
17:26:58|0.00456423
17:27:00|0.00456423
17:27:00|0.00456423
17:27:01|0.00456423
17:27:03|0.00456423
17:27:03|0.00456423
17:27:04|0.00456423
17:27:05|0.00456423
17:27:07|0.00456423
17:27:08|0.00457118
17:27:09|0.00457118
17:27:10|0.00457118
17:27:11|0.00457118
17:27:12|0.00457118
17:27:13|0.00457118
17:27:14|0.00457118
17:27:15|0.00457118
17:27:16|0.00457118
17:27:17|0.00457118
17:27:18|0.00457118
17:27:19|0.00457118
17:27:20|0.00457118
17:27:21|0.00457118
17:27:22|0.00457118
17:27:24|0.00457118
17:27:24|0.00457118
17:27:25|0.00457118
17:27:27|0.00457118
17:27:27|0.00457118
17:27:29|0.00457118
17:27:30|0.00457118
17:27:31|0.00457118
17:27:32|0.00457118
17:27:33|0.00457118
17:27:34|0.00457118
17:27:35|0.00457118
17:27:36|0.00457118
17:27:37|0.00457118
17:27:39|0.00457118
17:27:40|0.00457118
17:27:41|0.00457118
17:27:42|0.00457118
17:27:43|0.00457118
17:27:43|0.00457118
17:27:45|0.00457118
17:27:46|0.00457118
17:27:47|0.00457118
17:27:48|0.00457118
17:27:49|0.00457118
17:27:50|0.00457773
17:27:50|0.00457773
17:27:52|0.00457773
17:27:53|0.00458469
17:27:54|0.00458469
17:27:55|0.00458469
17:27:56|0.00458469
17:27:57|0.00458469
17:27:58|0.00458469
17:27:59|0.00458469
17:28:00|0.00457773
17:28:01|0.00457773
17:28:03|0.00457773
17:28:03|0.00457773
17:28:04|0.00457773
17:28:06|0.00457773
17:28:07|0.00457773
17:28:08|0.00457773
17:28:09|0.00457297
17:28:10|0.00457297
17:28:11|0.00457297
17:28:12|0.00457297
17:28:13|0.00457297
17:28:14|0.00457297
17:28:15|0.00457297
17:28:16|0.00457297
17:28:17|0.0045883
17:28:18|0.0045883
17:28:19|0.0045883
17:28:20|0.0045883
17:28:21|0.0045883
17:28:22|0.0045883
17:28:23|0.0045883
17:28:24|0.0045883
17:28:25|0.0045883
17:28:26|0.0045883
17:28:27|0.0045883
17:28:28|0.0045883
17:28:30|0.0045883
17:28:30|0.0045883
17:28:31|0.0045883
17:28:32|0.0045883
17:28:33|0.0045883
17:28:34|0.0045883
17:28:35|0.0045883
17:28:37|0.0045883
17:28:38|0.004574
17:28:40|0.00456838
17:28:41|0.00456838
17:28:42|0.00456838
17:28:43|0.00456838
17:28:44|0.00456838
17:28:45|0.00456838
17:28:46|0.0045711
17:28:47|0.00457089
17:28:48|0.00457089
17:28:49|0.00457089
17:28:50|0.00457089
17:28:51|0.00457089
17:28:52|0.00457089
17:28:53|0.00457089
17:28:54|0.00457089
17:28:55|0.00457089
17:28:56|0.00457089
17:28:57|0.00457089
17:28:58|0.00457089
17:28:59|0.00457089
17:29:00|0.00457089
17:29:01|0.00457089
17:29:02|0.00457089
17:29:03|0.00457089
17:29:04|0.00457089
17:29:05|0.00457089
17:29:07|0.00457089
17:29:08|0.00457089
17:29:08|0.00457089
17:29:09|0.00458469
17:29:11|0.00458921
17:29:13|0.00459191
17:29:13|0.00459548
17:29:14|0.00459832
17:29:15|0.00459832
17:29:16|0.00459832
17:29:17|0.00459852
17:29:18|0.00459852
17:29:19|0.00459852
17:29:20|0.00459852
17:29:22|0.00459852
17:29:23|0.00459852
17:29:24|0.00459852
17:29:25|0.00459852
17:29:26|0.00459852
17:29:26|0.00459852
17:29:28|0.00459852
17:29:29|0.00459852
17:29:30|0.00459852
17:29:31|0.00459852
17:29:33|0.00458068
17:29:33|0.00458
17:29:34|0.00458
17:29:35|0.00458067
17:29:36|0.00458067
17:29:38|0.00458067
17:29:39|0.00458067
17:29:40|0.00458067
17:29:41|0.00458067
17:29:42|0.00458067
17:29:43|0.00458067
17:29:43|0.00458067
17:29:44|0.00458067
17:29:46|0.00458067
17:29:47|0.00458067
17:29:48|0.00458067
17:29:49|0.00458067
17:29:50|0.00458067
17:29:51|0.00458067
17:29:52|0.00458067
17:29:53|0.00458067
17:29:54|0.00458067
17:29:55|0.00458067
17:29:56|0.00458067
17:29:57|0.00458067
17:29:58|0.00458067
17:29:59|0.00458067
17:30:00|0.00458067
17:30:01|0.00458067
17:30:02|0.00458067
17:30:03|0.00458067
17:30:05|0.00458067
17:30:06|0.00458067
17:30:06|0.00458067
17:30:08|0.00458067
17:30:09|0.00458067
17:30:10|0.00458067
17:30:10|0.00458067
17:30:12|0.00458067
17:30:13|0.00458067
17:30:14|0.00458067
17:30:15|0.00458866
17:30:16|0.00458866
17:30:17|0.00458866
17:30:18|0.00458866
17:30:19|0.00458866
17:30:21|0.00458866
17:30:22|0.00458866
17:30:22|0.00458866
17:30:23|0.00458866
17:30:24|0.00458866
17:30:26|0.00458866
17:30:26|0.00458866
17:30:27|0.00458866
17:30:28|0.00458866
17:30:30|0.00458866
17:30:30|0.00458866
17:30:31|0.00458866
17:30:33|0.00458866
17:30:34|0.00458866
17:30:35|0.00457093
17:30:35|0.00456838
17:30:36|0.00456838
17:30:38|0.00456838
17:30:39|0.00456188
17:30:40|0.00456188
17:30:41|0.00456188
17:30:42|0.00456188
17:30:44|0.00456127
17:30:45|0.00456127
17:30:46|0.00456127
17:30:47|0.00456127
17:30:48|0.00456127
17:30:49|0.00456127
17:30:51|0.00456127
17:30:51|0.00456127
17:30:52|0.00456127
17:30:53|0.00456127
17:30:54|0.00456121
17:30:55|0.00456121
17:30:56|0.00455337
17:30:57|0.00455328
17:30:58|0.00455328
17:30:59|0.00455328
17:31:00|0.00455328
17:31:01|0.00455328
17:31:02|0.00455328
17:31:03|0.00455328
17:31:05|0.00455328
17:31:06|0.00455328
17:31:07|0.00455328
17:31:08|0.00455328
17:31:09|0.00455328
17:31:10|0.00455328
17:31:11|0.00455328
17:31:12|0.00454691
17:31:14|0.00454691
17:31:15|0.00454691
17:31:15|0.00454691
17:31:17|0.00454835
17:31:18|0.00454835
17:31:19|0.00454835
17:31:20|0.00454835
17:31:21|0.00454835
17:31:22|0.00454835
17:31:23|0.00454835
17:31:24|0.00454835
17:31:25|0.00454835
17:31:26|0.00454835
17:31:27|0.00454835
17:31:28|0.00454835
17:31:29|0.00454835
17:31:30|0.00454835
17:31:31|0.00454835
17:31:32|0.00454835
17:31:34|0.00454835
17:31:35|0.00454835
17:31:36|0.00454835
17:31:37|0.00454835
17:31:39|0.00455993
17:31:40|0.00455993
17:31:42|0.00455993
17:31:43|0.00455993
17:31:44|0.00455993
17:31:45|0.00455993
17:31:46|0.00455993
17:31:48|0.00455993
17:31:48|0.00455993
17:31:50|0.00455993
17:31:51|0.0045513
17:31:51|0.0045513
17:31:53|0.00454382
17:31:55|0.00454033
17:31:55|0.00453924
17:31:56|0.00453924
17:31:57|0.00453924
17:31:58|0.00453924
17:31:59|0.00453924
17:32:01|0.00453924
17:32:02|0.00453924
17:32:03|0.00453924
17:32:04|0.00453924
17:32:05|0.00449714
17:32:06|0.00449201
17:32:07|0.0044557
17:32:08|0.0044727
17:32:09|0.00443302
17:32:10|0.00445
17:32:11|0.00442595
17:32:12|0.00442595
17:32:13|0.00444361
17:32:14|0.00445242
17:32:15|0.00445242
17:32:16|0.00445474
17:32:17|0.00444966
17:32:18|0.00444966
17:32:19|0.00444966
17:32:20|0.00444966
17:32:21|0.00444966
17:32:22|0.00444966
17:32:23|0.00444966
17:32:24|0.00444966
17:32:25|0.00444966
17:32:26|0.00444966
17:32:27|0.00444966
17:32:28|0.00444966
17:32:29|0.00444966
17:32:30|0.00444966
17:32:31|0.00444966
17:32:32|0.00444966
17:32:34|0.00444966
17:32:35|0.00444966
17:32:36|0.00446037
17:32:36|0.00446037
17:32:39|0.00444648
17:32:40|0.00444648
17:32:42|0.00444648
17:32:42|0.00444648
17:32:43|0.00446021
17:32:44|0.00446021
17:32:45|0.00444678
17:32:46|0.00444678
17:32:48|0.00444678
17:32:49|0.00444678
17:32:50|0.00444678
17:32:51|0.00444678
17:32:52|0.00444678
17:32:53|0.004446
17:32:53|0.004446
17:32:55|0.004446
17:32:56|0.004446
17:32:57|0.004446
17:32:57|0.00444844
17:32:58|0.00444679
17:33:00|0.00444679
17:33:01|0.00444679
17:33:01|0.00444679
17:33:03|0.00444079
17:33:04|0.00445942
17:33:04|0.00445942
17:33:06|0.00445942
17:33:06|0.00444587
17:33:08|0.00447882
17:33:09|0.00447882
17:33:11|0.00447882
17:33:11|0.00447882
17:33:12|0.00447882
17:33:14|0.00447882
17:33:15|0.00447882
17:33:16|0.00447882
17:33:18|0.00448797
17:33:19|0.00448797
17:33:20|0.00445393
17:33:20|0.00445393
17:33:21|0.00445393
17:33:22|0.00445393
17:33:24|0.00446525
17:33:25|0.00447244
17:33:26|0.00448568
17:33:26|0.00448568
17:33:27|0.00448163
17:33:28|0.00448163
17:33:30|0.00448163
17:33:30|0.00448163
17:33:31|0.00448163
17:33:32|0.00448024
17:33:34|0.00448024
17:33:35|0.00448024
17:33:37|0.00448024
17:33:38|0.00448024
17:33:38|0.00448024
17:33:39|0.00448024
17:33:41|0.00448024
17:33:41|0.00447624
17:33:43|0.00447624
17:33:44|0.0044648
17:33:45|0.0044648
17:33:46|0.0044648
17:33:48|0.0044648
17:33:48|0.0044648
17:33:50|0.0044648
17:33:50|0.0044648
17:33:51|0.0044648
17:33:52|0.0044648
17:33:53|0.0044648
17:33:54|0.0044648
17:33:55|0.0044648
17:33:56|0.0044648
17:33:58|0.0044648
17:33:58|0.0044648
17:33:59|0.0044648
17:34:01|0.00446498
17:34:02|0.00446514
17:34:03|0.00446514
17:34:04|0.00446514
17:34:05|0.00446514
17:34:06|0.00446514
17:34:08|0.00446514
17:34:09|0.00446514
17:34:10|0.0044648
17:34:11|0.00446514
17:34:12|0.00446347
17:34:12|0.00446347
17:34:13|0.00446298
17:34:14|0.00446298
17:34:15|0.00445501
17:34:17|0.00445463
17:34:17|0.00445242
17:34:19|0.00445242
17:34:20|0.00445242
17:34:21|0.00445242
17:34:22|0.00445242
17:34:22|0.00445242
17:34:24|0.00445242
17:34:25|0.00445242
17:34:26|0.00445242
17:34:27|0.00445242
17:34:28|0.00445242
17:34:29|0.00445242
17:34:30|0.00445242
17:34:32|0.00445242
17:34:33|0.00445242
17:34:33|0.00445242
17:34:35|0.00445242
17:34:36|0.00445242
17:34:37|0.00444246
17:34:38|0.00444246
17:34:39|0.00444246
17:34:40|0.00444246
17:34:41|0.00444246
17:34:43|0.00444246
17:34:44|0.00445726
17:34:45|0.00445726
17:34:46|0.00445726
17:34:48|0.00445726
17:34:49|0.00445726
17:34:51|0.00445726
17:34:51|0.00441819
17:34:52|0.00441819
17:34:53|0.0044352
17:34:54|0.0044352
17:34:55|0.0044352
17:34:57|0.0044352
17:34:58|0.00444201
17:34:59|0.00443711
17:35:00|0.00443711
17:35:01|0.00444246
17:35:02|0.00444246
17:35:03|0.00444246
17:35:04|0.00444589
17:35:05|0.0044431
17:35:06|0.00441946
17:35:08|0.00441946
17:35:09|0.00441946
17:35:10|0.00441946
17:35:11|0.00441946
17:35:12|0.00441946
17:35:13|0.00441946
17:35:14|0.00441946
17:35:16|0.00441944
17:35:16|0.00441944
17:35:17|0.00441944
17:35:18|0.00441944
17:35:20|0.00441944
17:35:21|0.00441944
17:35:22|0.00441944
17:35:23|0.00441944
17:35:24|0.00441944
17:35:24|0.00443441
17:35:25|0.00442869
17:35:26|0.00442869
17:35:27|0.00442869
17:35:28|0.00442869
17:35:30|0.00442869
17:35:30|0.00442869
17:35:31|0.00442869
17:35:32|0.00442869
17:35:33|0.00442869
17:35:35|0.00442869
17:35:35|0.00442869
17:35:36|0.00442869
17:35:38|0.0044308
17:35:38|0.0044308
17:35:39|0.0044308
17:35:40|0.0044308
17:35:41|0.0044308
17:35:43|0.00444371
17:35:45|0.00444371
17:35:45|0.00444371
17:35:47|0.00444371
17:35:47|0.00444371
17:35:48|0.00444371
17:35:50|0.00444371
17:35:51|0.00444371
17:35:52|0.00444371
17:35:53|0.00442447
17:35:53|0.00442447
17:35:55|0.00442447
17:35:56|0.00442447
17:35:57|0.00442447
17:35:58|0.00442447
17:35:58|0.00442447
17:36:00|0.00442447
17:36:01|0.00442447
17:36:02|0.00442447
17:36:03|0.00442447
17:36:04|0.00442447
17:36:05|0.00442447
17:36:06|0.00442447
17:36:07|0.00442869
17:36:08|0.00442869
17:36:09|0.00442869
17:36:10|0.00442869
17:36:11|0.00442869
17:36:12|0.00442869
17:36:13|0.00442869
17:36:13|0.00442869
17:36:15|0.00442869
17:36:16|0.00442869
17:36:17|0.00442869
17:36:18|0.00443711
17:36:19|0.00443711
17:36:20|0.00443888
17:36:21|0.00443888
17:36:22|0.00443888
17:36:23|0.00443888
17:36:24|0.00443888
17:36:25|0.00443888
17:36:26|0.00443888
17:36:27|0.00443888
17:36:28|0.00443888
17:36:29|0.00443888
17:36:30|0.00442447
17:36:31|0.00442447
17:36:32|0.00442447
17:36:33|0.00442447
17:36:34|0.00442447
17:36:35|0.00442447
17:36:36|0.00442253
17:36:37|0.004413
17:36:38|0.004413
17:36:39|0.00441114
17:36:40|0.00441069
17:36:41|0.00441069
17:36:42|0.00441069
17:36:43|0.00441069
17:36:43|0.00440888
17:36:45|0.00440888
17:36:47|0.00440888
17:36:48|0.00440888
17:36:49|0.00440888
17:36:50|0.00440888
17:36:52|0.00439323
17:36:53|0.00439323
17:36:54|0.00439088
17:36:55|0.00438713
17:36:55|0.00438453
17:36:58|0.0043759
17:36:58|0.00437453
17:37:00|0.0043677
17:37:01|0.00436786
17:37:02|0.00437299
17:37:03|0.00437299
17:37:04|0.00437144
17:37:05|0.00439519
17:37:06|0.00439519
17:37:07|0.00437144
17:37:08|0.00437144
17:37:09|0.00437144
17:37:10|0.00436773
17:37:11|0.00439333
17:37:12|0.00439333
17:37:13|0.00439333
17:37:14|0.00439333
17:37:16|0.00438453
17:37:17|0.00437768
17:37:18|0.00437768
17:37:19|0.00437768
17:37:20|0.00437768
17:37:21|0.00437768
17:37:22|0.00437768
17:37:23|0.00437768
17:37:24|0.00437768
17:37:25|0.00437768
17:37:26|0.00437768
17:37:27|0.00437768
17:37:28|0.00436719
17:37:29|0.00437768
17:37:30|0.00437768
17:37:31|0.00437768
17:37:32|0.00437768
17:37:33|0.00436718
17:37:34|0.00436537
17:37:35|0.00436223
17:37:36|0.00436223
17:37:37|0.00436088
17:37:38|0.00436718
17:37:39|0.00438135
17:37:40|0.00437734
17:37:41|0.00437734
17:37:42|0.00437768
17:37:43|0.00437768
17:37:44|0.00437768
17:37:46|0.00437768
17:37:47|0.00437768
17:37:48|0.00437768
17:37:50|0.00438464
17:37:50|0.00438464
17:37:52|0.00438464
17:37:53|0.00438464
17:37:54|0.00437768
17:37:55|0.00437768
17:37:55|0.00437768
17:37:57|0.00437768
17:37:59|0.00437768
17:38:00|0.00438464
17:38:00|0.00438713
17:38:02|0.00439335
17:38:02|0.00439335
17:38:03|0.00439827
17:38:04|0.00439827
17:38:05|0.00439827
17:38:07|0.00439827
17:38:08|0.00439827
17:38:09|0.00439827
17:38:10|0.00439827
17:38:11|0.00439827
17:38:12|0.00439827
17:38:14|0.00439827
17:38:15|0.00439827
17:38:16|0.00439827
17:38:16|0.00439827
17:38:18|0.00439827
17:38:19|0.00439827
17:38:19|0.00439827
17:38:21|0.00439827
17:38:22|0.00439827
17:38:23|0.00439707
17:38:24|0.00439707
17:38:25|0.00440204
17:38:26|0.00440204
17:38:27|0.00440204
17:38:28|0.00440204
17:38:29|0.00440204
17:38:30|0.00440204
17:38:31|0.00440204
17:38:32|0.00440204
17:38:33|0.00440204
17:38:34|0.00440204
17:38:35|0.00440204
17:38:36|0.00440204
17:38:37|0.00440204
17:38:38|0.00439867
17:38:39|0.00439867
17:38:40|0.00439867
17:38:41|0.00439867
17:38:42|0.00439867
17:38:44|0.00439867
17:38:45|0.00439867
17:38:47|0.00439867
17:38:48|0.00439867
17:38:50|0.00439867
17:38:50|0.00439867
17:38:52|0.00439867
17:38:53|0.00439867
17:38:54|0.00439867
17:38:55|0.00439867
17:38:56|0.00438494
17:38:57|0.00438494
17:38:58|0.00438494
17:38:59|0.00438494
17:39:00|0.00438494
17:39:01|0.00438494
17:39:02|0.00438494
17:39:03|0.00439325
17:39:04|0.00439325
17:39:05|0.00439325
17:39:06|0.00439325
17:39:07|0.00439325
17:39:09|0.00439325
17:39:09|0.0043931
17:39:11|0.0043931
17:39:12|0.0043931
17:39:13|0.0043931
17:39:14|0.0043931
17:39:15|0.00439442
17:39:16|0.00439442
17:39:17|0.00439442
17:39:17|0.00439442
17:39:19|0.00439444
17:39:20|0.00438545
17:39:21|0.00439626
17:39:22|0.00439676
17:39:23|0.00439676
17:39:24|0.00439684
17:39:25|0.00439796
17:39:25|0.00439731
17:39:27|0.00439701
17:39:28|0.00439781
17:39:29|0.00439793
17:39:31|0.00439639
17:39:31|0.00439639
17:39:32|0.00439661
17:39:33|0.00439701
17:39:34|0.00439761
17:39:35|0.00439885
17:39:36|0.00439892
17:39:37|0.0044036
17:39:38|0.0044036
17:39:39|0.00439811
17:39:40|0.00439885
17:39:41|0.00439885
17:39:42|0.0044036
17:39:44|0.0044036
17:39:45|0.0044036
17:39:46|0.0044036
17:39:48|0.00439885
17:39:49|0.00440657
17:39:50|0.00440657
17:39:50|0.00440657
17:39:53|0.00440657
17:39:53|0.00440657
17:39:55|0.00440657
17:39:56|0.00440657
17:39:57|0.00440657
17:39:58|0.00440657
17:39:59|0.00440657
17:40:00|0.00440657
17:40:01|0.00440657
17:40:02|0.00440657
17:40:03|0.00440657
17:40:04|0.00441082
17:40:05|0.00441082
17:40:06|0.00441082
17:40:07|0.00441082
17:40:08|0.00441397
17:40:10|0.00442351
17:40:10|0.00442351
17:40:11|0.00442261
17:40:13|0.00442261
17:40:13|0.00442261
17:40:14|0.00442261
17:40:15|0.00442261
17:40:17|0.00442261
17:40:18|0.00442558
17:40:20|0.00442993
17:40:21|0.00443066
17:40:22|0.00443412
17:40:24|0.00443413
17:40:24|0.00443413
17:40:25|0.00443413
17:40:27|0.00443413
17:40:28|0.00443413
17:40:28|0.00443413
17:40:30|0.00443413
17:40:30|0.00442283
17:40:31|0.00442283
17:40:32|0.00442283
17:40:33|0.00442283
17:40:34|0.00442283
17:40:35|0.00442283
17:40:37|0.00442283
17:40:38|0.00442283
17:40:39|0.00442283
17:40:39|0.00442283
17:40:41|0.00442283
17:40:42|0.00442283
17:40:42|0.00442283
17:40:43|0.00442283
17:40:44|0.00442283
17:40:46|0.00442283
17:40:47|0.00442283
17:40:49|0.00442283
17:40:50|0.00442283
17:40:51|0.00442283
17:40:52|0.00443858
17:40:53|0.00443858
17:40:54|0.00443858
17:40:55|0.00443858
17:40:56|0.00444843
17:40:58|0.00444843
17:40:59|0.00444843
17:41:00|0.00444843
17:41:00|0.00443875
17:41:02|0.00443875
17:41:02|0.00443875
17:41:03|0.00443875
17:41:05|0.00443875
17:41:05|0.00443875
17:41:07|0.00443875
17:41:08|0.00443875
17:41:09|0.00443875
17:41:11|0.00442284
17:41:11|0.00442284
17:41:12|0.00442284
17:41:13|0.00442283
17:41:14|0.0044203
17:41:15|0.0044203
17:41:17|0.00442953
17:41:17|0.00441679
17:41:18|0.00441679
17:41:20|0.00441679
17:41:21|0.00441679
17:41:21|0.00441679
17:41:23|0.00441679
17:41:24|0.00441679
17:41:25|0.00441679
17:41:26|0.00442283
17:41:27|0.00442283
17:41:28|0.00442283
17:41:29|0.00442283
17:41:30|0.00442283
17:41:31|0.00442283
17:41:32|0.00442283
17:41:32|0.00442283
17:41:34|0.00442283
17:41:35|0.00442283
17:41:36|0.00442283
17:41:37|0.00442283
17:41:38|0.00442283
17:41:39|0.00442283
17:41:40|0.00442444
17:41:41|0.00442444
17:41:42|0.00441676
17:41:43|0.00441676
17:41:44|0.00441676
17:41:46|0.00441676
17:41:46|0.00441676
17:41:47|0.00441676
17:41:48|0.00441676
17:41:50|0.00441069
17:41:52|0.00440889
17:41:53|0.00440889
17:41:54|0.00440889
17:41:54|0.00440889
17:41:55|0.0044078
17:41:56|0.0044078
17:41:57|0.0044078
17:41:58|0.00440255
17:41:59|0.00440255
17:42:00|0.00440255
17:42:02|0.00440255
17:42:03|0.00440255
17:42:04|0.00440255
17:42:05|0.00440255
17:42:07|0.00440255
17:42:07|0.00440255
17:42:08|0.00440255
17:42:09|0.00440959
17:42:11|0.00439299
17:42:12|0.00439299
17:42:14|0.00439299
17:42:15|0.00439299
17:42:16|0.00439299
17:42:16|0.00439299
17:42:17|0.00439299
17:42:19|0.00439299
17:42:20|0.00439299
17:42:22|0.00439299
17:42:22|0.00439299
17:42:23|0.00439299
17:42:24|0.00439299
17:42:25|0.00439299
17:42:26|0.00443066
17:42:27|0.00443066
17:42:29|0.00442799
17:42:30|0.00442799
17:42:31|0.00442799
17:42:32|0.00442799
17:42:33|0.00442799
17:42:34|0.00440985
17:42:35|0.00440985
17:42:36|0.00440985
17:42:37|0.00440985
17:42:38|0.00440985
17:42:39|0.00440985
17:42:40|0.00440985
17:42:42|0.00440985
17:42:42|0.00440985
17:42:43|0.00440985
17:42:44|0.00440985
17:42:45|0.00440985
17:42:46|0.00440985
17:42:47|0.00440985
17:42:48|0.00443711
17:42:49|0.00443711
17:42:51|0.00443888
17:42:52|0.00443888
17:42:53|0.00443888
17:42:54|0.00443888
17:42:55|0.00443888
17:42:56|0.00443888
17:42:57|0.00443915
17:42:58|0.00443915
17:42:58|0.00444137
17:43:00|0.00444137
17:43:01|0.0044254
17:43:02|0.0044254
17:43:03|0.0044254
17:43:04|0.0044254
17:43:05|0.0044254
17:43:06|0.0044254
17:43:07|0.0044254
17:43:08|0.0044254
17:43:09|0.0044254
17:43:10|0.0044254
17:43:11|0.0044254
17:43:13|0.0044254
17:43:14|0.0044254
17:43:15|0.0044254
17:43:16|0.0044254
17:43:17|0.0044254
17:43:18|0.0044254
17:43:19|0.0044254
17:43:20|0.0044254
17:43:21|0.0044254
17:43:22|0.0044254
17:43:23|0.0044254
17:43:24|0.0044254
17:43:25|0.0044254
17:43:26|0.00444137
17:43:27|0.00444137
17:43:28|0.0044304
17:43:29|0.0044304
17:43:30|0.0044304
17:43:31|0.0044304
17:43:32|0.0044304
17:43:33|0.0044304
17:43:34|0.0044304
17:43:35|0.0044304
17:43:36|0.0044304
17:43:37|0.0044304
17:43:38|0.00443387
17:43:39|0.00443387
17:43:40|0.00443387
17:43:41|0.00443387
17:43:42|0.00443387
17:43:43|0.00443387
17:43:44|0.00443387
17:43:45|0.00443387
17:43:46|0.00443387
17:43:47|0.0044421
17:43:48|0.0044421
17:43:49|0.0044421
17:43:50|0.0044421
17:43:52|0.004432
17:43:53|0.004432
17:43:54|0.004432
17:43:55|0.004432
17:43:56|0.004432
17:43:57|0.004432
17:43:58|0.004432
17:43:59|0.004432
17:44:00|0.004432
17:44:01|0.004432
17:44:02|0.004432
17:44:03|0.004432
17:44:04|0.004432
17:44:05|0.004432
17:44:06|0.004432
17:44:07|0.004432
17:44:08|0.004432
17:44:09|0.0044421
17:44:10|0.0044421
17:44:11|0.0044421
17:44:12|0.0044421
17:44:13|0.0044421
17:44:15|0.00444403
17:44:16|0.00444403
17:44:16|0.00444403
17:44:19|0.00444592
17:44:20|0.00444592
17:44:21|0.00444592
17:44:22|0.00444592
17:44:23|0.00444592
17:44:24|0.00444592
17:44:25|0.00444592
17:44:26|0.00444592
17:44:27|0.00444592
17:44:28|0.00444592
17:44:28|0.00444592
17:44:30|0.00445044
17:44:31|0.00445044
17:44:32|0.00445044
17:44:33|0.00445044
17:44:34|0.00445044
17:44:35|0.00445044
17:44:35|0.00445044
17:44:37|0.00447468
17:44:38|0.00447468
17:44:39|0.00447468
17:44:40|0.00447468
17:44:41|0.00447468
17:44:42|0.00447468
17:44:43|0.00447468
17:44:44|0.00445714
17:44:45|0.00445714
17:44:46|0.00445714
17:44:46|0.00445714
17:44:47|0.00445714
17:44:48|0.00447467
17:44:50|0.00447467
17:44:51|0.00447467
17:44:52|0.00447467
17:44:54|0.00447467
17:44:55|0.00447467
17:44:57|0.00447467
17:44:58|0.00447467
17:44:59|0.00447467
17:45:00|0.00447467
17:45:01|0.00447467
17:45:02|0.00447467
17:45:03|0.00447467
17:45:04|0.00447467
17:45:05|0.00447467
17:45:07|0.00447467
17:45:07|0.00447467
17:45:08|0.00445714
17:45:10|0.00445714
17:45:10|0.00445714
17:45:11|0.00445714
17:45:13|0.00445714
17:45:13|0.00445044
17:45:15|0.00445044
17:45:16|0.00445044
17:45:17|0.00445044
17:45:18|0.00445044
17:45:19|0.00445044
17:45:21|0.00445044
17:45:22|0.00445044
17:45:23|0.0044458
17:45:25|0.0044458
17:45:25|0.0044458
17:45:26|0.0044458
17:45:28|0.0044458
17:45:29|0.0044458
17:45:30|0.00445007
17:45:31|0.00445007
17:45:32|0.00445044
17:45:33|0.00445044
17:45:34|0.00445044
17:45:35|0.00445044
17:45:36|0.00445044
17:45:37|0.00445044
17:45:38|0.00445044
17:45:39|0.0044467
17:45:40|0.0044467
17:45:41|0.0044467
17:45:42|0.0044467
17:45:43|0.0044467
17:45:44|0.00444153
17:45:45|0.00443881
17:45:46|0.00443881
17:45:47|0.00443881
17:45:48|0.00443881
17:45:49|0.00443881
17:45:50|0.00443881
17:45:51|0.004437
17:45:52|0.004437
17:45:54|0.00444591
17:45:55|0.00444591
17:45:55|0.00444591
17:45:57|0.00444591
17:45:58|0.00444591
17:46:00|0.00444591
17:46:01|0.00444591
17:46:01|0.00444591
17:46:03|0.00444591
17:46:04|0.00445474
17:46:05|0.00445474
17:46:05|0.00445474
17:46:06|0.00445474
17:46:07|0.00445474
17:46:08|0.00445474
17:46:10|0.00445474
17:46:11|0.00445474
17:46:11|0.00445474
17:46:13|0.00445474
17:46:14|0.00445474
17:46:14|0.00445474
17:46:16|0.00445474
17:46:17|0.00445474
17:46:18|0.00445474
17:46:19|0.00445474
17:46:20|0.00445474
17:46:21|0.00445474
17:46:22|0.00445717
17:46:23|0.00445717
17:46:24|0.00445717
17:46:25|0.00445717
17:46:26|0.00445717
17:46:27|0.00445717
17:46:28|0.00445717
17:46:29|0.00445668
17:46:30|0.00445668
17:46:31|0.00445668
17:46:32|0.00445668
17:46:33|0.00445668
17:46:34|0.00445668
17:46:35|0.00445668
17:46:36|0.00445668
17:46:37|0.00445668
17:46:38|0.00445668
17:46:40|0.00445668
17:46:40|0.00445668
17:46:41|0.00445668
17:46:42|0.00445668
17:46:43|0.00445668
17:46:45|0.00445668
17:46:46|0.00445668
17:46:47|0.00445668
17:46:47|0.00445668
17:46:49|0.00445668
17:46:49|0.00445668
17:46:50|0.00444895
17:46:51|0.00444895
17:46:52|0.0044556
17:46:53|0.00446323
17:46:55|0.00446323
17:46:55|0.00446323
17:46:57|0.00446323
17:46:58|0.00446323
17:46:59|0.00446323
17:47:00|0.00446323
17:47:01|0.00445668
17:47:03|0.00445668
17:47:04|0.00445668
17:47:05|0.00445668
17:47:06|0.00445668
17:47:07|0.00445668
17:47:07|0.00445668
17:47:09|0.00446358
17:47:10|0.00446358
17:47:11|0.00446358
17:47:12|0.00446358
17:47:13|0.00446358
17:47:13|0.00446358
17:47:15|0.00446988
17:47:16|0.00446988
17:47:17|0.00447
17:47:18|0.00447
17:47:19|0.00447244
17:47:20|0.00447244
17:47:21|0.00447244
17:47:21|0.00447244
17:47:22|0.00447244
17:47:24|0.00447244
17:47:25|0.00447244
17:47:27|0.00447244
17:47:27|0.00447244
17:47:29|0.00447262
17:47:29|0.00447262
17:47:30|0.00447262
17:47:31|0.00447262
17:47:32|0.00447262
17:47:33|0.00447262
17:47:34|0.00447262
17:47:35|0.00447262
17:47:36|0.00447262
17:47:37|0.00447468
17:47:38|0.00447468
17:47:39|0.00447468
17:47:40|0.00447468
17:47:41|0.00447468
17:47:42|0.00447468
17:47:43|0.00447468
17:47:44|0.00447468
17:47:45|0.00446358
17:47:47|0.00446332
17:47:48|0.00446279
17:47:49|0.00446279
17:47:50|0.00446279
17:47:51|0.00446279
17:47:52|0.00447123
17:47:54|0.00447123
17:47:55|0.00445463
17:47:57|0.00445463
17:47:58|0.00445463
17:48:00|0.00445463
17:48:01|0.00445463
17:48:02|0.0044458
17:48:03|0.00444
17:48:04|0.00444
17:48:05|0.00444
17:48:06|0.00443881
17:48:07|0.00443701
17:48:08|0.00443701
17:48:09|0.00443701
17:48:10|0.00443701
17:48:12|0.00443701
17:48:12|0.00443701
17:48:14|0.00443701
17:48:15|0.00443701
17:48:15|0.00443302
17:48:16|0.00443302
17:48:17|0.00443302
17:48:18|0.00443302
17:48:19|0.00443302
17:48:20|0.00443302
17:48:22|0.00443302
17:48:22|0.00443302
17:48:23|0.00443302
17:48:25|0.00443302
17:48:26|0.00443044
17:48:27|0.00443044
17:48:28|0.00443044
17:48:29|0.00442821
17:48:30|0.00442264
17:48:31|0.00442264
17:48:32|0.00442263
17:48:33|0.00441155
17:48:34|0.00441155
17:48:35|0.00441069
17:48:36|0.00441682
17:48:37|0.00441682
17:48:38|0.00441682
17:48:39|0.00441682
17:48:40|0.00441682
17:48:41|0.00441682
17:48:42|0.00441682
17:48:43|0.00441682
17:48:44|0.00441682
17:48:45|0.00441682
17:48:46|0.00441682
17:48:47|0.00441682
17:48:48|0.00441682
17:48:49|0.00441682
17:48:50|0.00441682
17:48:51|0.00441682
17:48:52|0.00441682
17:48:53|0.00441682
17:48:54|0.00441485
17:48:55|0.00441485
17:48:57|0.00441485
17:48:59|0.00441485
17:48:59|0.00441485
17:49:00|0.00441485
17:49:01|0.00441485
17:49:02|0.00441485
17:49:04|0.00441485
17:49:05|0.00441485
17:49:07|0.00443711
17:49:07|0.00444201
17:49:09|0.00444201
17:49:10|0.00444201
17:49:11|0.00444201
17:49:12|0.00444201
17:49:13|0.00444201
17:49:14|0.00444201
17:49:14|0.00444201
17:49:17|0.00443711
17:49:17|0.00443711
17:49:18|0.00444592
17:49:19|0.00444592
17:49:20|0.00444592
17:49:21|0.00444592
17:49:22|0.00444592
17:49:23|0.00444592
17:49:24|0.00444592
17:49:26|0.00444592
17:49:27|0.00444592
17:49:28|0.00444592
17:49:29|0.00444592
17:49:30|0.00444592
17:49:31|0.00444592
17:49:32|0.00444592
17:49:32|0.00444592
17:49:34|0.00444592
17:49:34|0.00444592
17:49:36|0.00444592
17:49:37|0.00444592
17:49:38|0.00444592
17:49:39|0.00444592
17:49:40|0.00444592
17:49:40|0.00444592
17:49:41|0.00444592
17:49:42|0.00444592
17:49:44|0.00444592
17:49:45|0.00444592
17:49:46|0.00444592
17:49:47|0.00444592
17:49:48|0.00444592
17:49:48|0.00444592
17:49:50|0.00444592
17:49:52|0.00444592
17:49:52|0.00444592
17:49:53|0.00444592
17:49:54|0.00444592
17:49:55|0.00444592
17:49:57|0.00444592
17:49:59|0.00444592
17:50:00|0.00444592
17:50:01|0.00444592
17:50:01|0.00444592
17:50:03|0.00444592
17:50:04|0.00444592
17:50:04|0.00444592
17:50:06|0.00444592
17:50:06|0.00444592
17:50:08|0.00444592
17:50:09|0.00444592
17:50:10|0.00444592
17:50:11|0.00444592
17:50:13|0.00444592
17:50:13|0.00444592
17:50:14|0.00444592
17:50:15|0.00444592
17:50:16|0.00444592
17:50:18|0.00444592
17:50:19|0.00444592
17:50:21|0.00444592
17:50:22|0.00444592
17:50:23|0.00444592
17:50:24|0.00444592
17:50:25|0.00444592
17:50:26|0.00444592
17:50:27|0.00444592
17:50:28|0.00444592
17:50:29|0.00444592
17:50:29|0.00442821
17:50:31|0.00442821
17:50:31|0.00441944
17:50:33|0.00441944
17:50:34|0.00441944
17:50:34|0.00441944
17:50:36|0.00441944
17:50:37|0.00441944
17:50:38|0.00441944
17:50:38|0.00441944
17:50:40|0.00441944
17:50:41|0.00441944
17:50:42|0.00441944
17:50:43|0.00441944
17:50:43|0.00441944
17:50:45|0.00441944
17:50:46|0.00441944
17:50:47|0.00441944
17:50:48|0.00441944
17:50:49|0.00441944
17:50:50|0.00441944
17:50:51|0.00441944
17:50:52|0.00441944
17:50:53|0.00441944
17:50:54|0.00441944
17:50:55|0.00441944
17:50:55|0.00441944
17:50:57|0.00441944
17:50:57|0.00441944
17:50:59|0.00441944
17:51:01|0.00441944
17:51:01|0.00441944
17:51:03|0.00441944
17:51:04|0.00441944
17:51:05|0.00441944
17:51:06|0.00441944
17:51:07|0.00441944
17:51:08|0.00443
17:51:10|0.00443
17:51:11|0.00443
17:51:12|0.00443
17:51:13|0.00443
17:51:14|0.00443
17:51:14|0.00443
17:51:16|0.00443
17:51:17|0.00443
17:51:17|0.00443
17:51:19|0.00443
17:51:20|0.00443
17:51:21|0.00443
17:51:21|0.00443711
17:51:23|0.00443711
17:51:24|0.00443711
17:51:26|0.00443711
17:51:26|0.00443711
17:51:27|0.00443711
17:51:29|0.00444592
17:51:30|0.00444767
17:51:31|0.00445044
17:51:32|0.00445044
17:51:33|0.00445242
17:51:35|0.00444794
17:51:35|0.00444794
17:51:37|0.00444794
17:51:38|0.00444794
17:51:39|0.00444794
17:51:40|0.00444794
17:51:40|0.00444794
17:51:43|0.00444794
17:51:45|0.00446356
17:51:45|0.00446356
17:51:46|0.00446356
17:51:47|0.00446356
17:51:48|0.00446356
17:51:49|0.00446356
17:51:50|0.00446356
17:51:51|0.00446356
17:51:52|0.00446356
17:51:53|0.00446356
17:51:54|0.00446356
17:51:55|0.00446356
17:51:56|0.00446356
17:51:57|0.00446356
17:51:59|0.00446356
17:52:01|0.00445
17:52:01|0.00445
17:52:02|0.00445
17:52:04|0.00445
17:52:06|0.00445
17:52:06|0.00445
17:52:08|0.00445
17:52:09|0.00445
17:52:10|0.00445
17:52:10|0.00445
17:52:11|0.00445
17:52:13|0.00445
17:52:14|0.00445
17:52:15|0.00445
17:52:15|0.00445
17:52:17|0.00445
17:52:17|0.00445
17:52:19|0.00445
17:52:20|0.00445
17:52:21|0.00445893
17:52:22|0.00445893
17:52:22|0.00445893
17:52:24|0.00445893
17:52:25|0.00445893
17:52:27|0.00445893
17:52:27|0.00445893
17:52:30|0.00445893
17:52:30|0.00445893
17:52:31|0.00445893
17:52:32|0.00445893
17:52:33|0.00446405
17:52:34|0.00446405
17:52:35|0.00446405
17:52:36|0.00446405
17:52:37|0.00446405
17:52:39|0.00446405
17:52:41|0.00446405
17:52:41|0.00446405
17:52:42|0.00446405
17:52:43|0.00446405
17:52:45|0.00446405
17:52:46|0.00446405
17:52:47|0.00446405
17:52:48|0.00446405
17:52:50|0.00446405
17:52:50|0.00446405
17:52:51|0.00446405
17:52:52|0.00446405
17:52:53|0.00446405
17:52:55|0.00446405
17:52:55|0.00446405
17:52:56|0.00446405
17:52:57|0.00446405
17:52:59|0.00445893
17:52:59|0.00445893
17:53:01|0.00445893
17:53:02|0.00445893
17:53:04|0.00444108
17:53:05|0.00444108
17:53:05|0.00444108
17:53:06|0.00444108
17:53:08|0.00445604
17:53:08|0.00445604
17:53:10|0.00445604
17:53:12|0.00445604
17:53:13|0.00445604
17:53:13|0.0044508
17:53:16|0.0044508
17:53:16|0.0044508
17:53:18|0.0044508
17:53:19|0.0044508
17:53:20|0.0044508
17:53:22|0.0044508
17:53:22|0.0044508
17:53:23|0.00446923
17:53:24|0.00446923
17:53:25|0.00446944
17:53:26|0.00446944
17:53:27|0.00444816
17:53:28|0.00444816
17:53:29|0.00444816
17:53:30|0.00444816
17:53:31|0.00444816
17:53:32|0.00444816
17:53:33|0.00444816
17:53:34|0.00444816
17:53:35|0.00444816
17:53:36|0.00444816
17:53:37|0.00444816
17:53:38|0.00444816
17:53:39|0.00444816
17:53:40|0.00444816
17:53:41|0.00444816
17:53:42|0.00444816
17:53:43|0.00444816
17:53:44|0.0044458
17:53:45|0.0044458
17:53:46|0.0044458
17:53:47|0.0044458
17:53:49|0.0044458
17:53:49|0.0044458
17:53:50|0.0044458
17:53:51|0.0044458
17:53:52|0.0044458
17:53:53|0.00444
17:53:54|0.00444
17:53:56|0.00444
17:53:57|0.00444
17:53:57|0.00444
17:53:59|0.00444
17:54:00|0.00444
17:54:01|0.00444
17:54:03|0.00444
17:54:04|0.00444
17:54:05|0.00444
17:54:06|0.00444
17:54:07|0.00444
17:54:08|0.00444
17:54:09|0.00444
17:54:10|0.00444
17:54:11|0.00444
17:54:13|0.00444
17:54:14|0.00444
17:54:14|0.00444
17:54:15|0.00444
17:54:17|0.00444
17:54:18|0.00444
17:54:18|0.00444
17:54:20|0.00444
17:54:20|0.00444
17:54:22|0.00444
17:54:23|0.0044627
17:54:24|0.0044627
17:54:25|0.0044627
17:54:26|0.0044627
17:54:27|0.0044627
17:54:28|0.0044627
17:54:29|0.0044627
17:54:30|0.0044627
17:54:31|0.0044627
17:54:32|0.0044627
17:54:33|0.0044627
17:54:34|0.0044627
17:54:35|0.0044627
17:54:36|0.0044627
17:54:37|0.0044627
17:54:38|0.0044627
17:54:39|0.0044627
17:54:40|0.0044627
17:54:41|0.0044627
17:54:42|0.0044627
17:54:43|0.0044627
17:54:44|0.0044627
17:54:45|0.00443302
17:54:46|0.00443302
17:54:47|0.00443302
17:54:48|0.00443066
17:54:50|0.00442821
17:54:51|0.00442821
17:54:51|0.00442821
17:54:53|0.00442821
17:54:54|0.00441676
17:54:55|0.00441676
17:54:56|0.00441676
17:54:57|0.00441151
17:54:57|0.00441151
17:54:58|0.00441151
17:55:00|0.00441151
17:55:01|0.00441151
17:55:02|0.00441151
17:55:04|0.00441151
17:55:05|0.00441676
17:55:05|0.00441676
17:55:07|0.00441676
17:55:08|0.00441676
17:55:08|0.00441676
17:55:10|0.00441676
17:55:12|0.00441676
17:55:12|0.00441676
17:55:13|0.00441676
17:55:14|0.00441676
17:55:15|0.00441676
17:55:17|0.00441676
17:55:18|0.00441676
17:55:18|0.00441676
17:55:19|0.00441676
17:55:20|0.00441676
17:55:21|0.00441676
17:55:23|0.00441676
17:55:24|0.00441676
17:55:25|0.00441676
17:55:27|0.00441676
17:55:27|0.00441676
17:55:28|0.00441676
17:55:29|0.00441676
17:55:31|0.00441676
17:55:31|0.00441676
17:55:32|0.00441676
17:55:34|0.00441676
17:55:35|0.00441676
17:55:35|0.00441676
17:55:36|0.00441676
17:55:38|0.00441676
17:55:39|0.00441676
17:55:40|0.00441676
17:55:40|0.00441676
17:55:41|0.00443711
17:55:43|0.00443711
17:55:44|0.00443711
17:55:45|0.00443711
17:55:46|0.00443711
17:55:47|0.00443711
17:55:48|0.00444009
17:55:49|0.00444009
17:55:50|0.00444009
17:55:51|0.00444009
17:55:52|0.00444009
17:55:54|0.00444009
17:55:55|0.00444009
17:55:55|0.00444009
17:55:56|0.00444009
17:55:57|0.00444009
17:55:58|0.00444009
17:56:00|0.00441407
17:56:01|0.00441407
17:56:02|0.00441407
17:56:04|0.00441407
17:56:04|0.00441407
17:56:05|0.00441407
17:56:06|0.00441407
17:56:07|0.00441407
17:56:08|0.00442085
17:56:09|0.00442085
17:56:10|0.00442085
17:56:11|0.00442085
17:56:12|0.00442085
17:56:13|0.00442085
17:56:14|0.00442085
17:56:15|0.00442085
17:56:16|0.00442085
17:56:17|0.00442085
17:56:18|0.00441597
17:56:19|0.00441597
17:56:20|0.00441597
17:56:21|0.00441597
17:56:22|0.00441597
17:56:23|0.00441597
17:56:25|0.00441597
17:56:26|0.00441597
17:56:27|0.00441597
17:56:28|0.00441597
17:56:29|0.00441597
17:56:30|0.00441597
17:56:31|0.00441597
17:56:31|0.00441597
17:56:33|0.00441597
17:56:34|0.00441597
17:56:34|0.00441597
17:56:36|0.00441597
17:56:38|0.00441597
17:56:38|0.00441597
17:56:39|0.00441597
17:56:40|0.00441597
17:56:41|0.00441597
17:56:42|0.00441597
17:56:44|0.00441152
17:56:45|0.00441152
17:56:46|0.00441152
17:56:47|0.00441152
17:56:48|0.00441152
17:56:49|0.00441152
17:56:50|0.00441152
17:56:52|0.00441151
17:56:52|0.00441151
17:56:54|0.00441151
17:56:54|0.00441597
17:56:55|0.00441597
17:56:56|0.00441597
17:56:57|0.00441597
17:56:59|0.00441597
17:56:59|0.00441597
17:57:00|0.00441597
17:57:01|0.00441597
17:57:03|0.00441597
17:57:04|0.00441597
17:57:06|0.00441597
17:57:07|0.00441597
17:57:08|0.00441597
17:57:09|0.00441597
17:57:11|0.00441597
17:57:11|0.00441597
17:57:13|0.00441597
17:57:14|0.00441597
17:57:15|0.00441597
17:57:16|0.00441114
17:57:17|0.00441069
17:57:17|0.00441069
17:57:19|0.00441069
17:57:20|0.00441069
17:57:21|0.00441069
17:57:21|0.00441069
17:57:23|0.00440889
17:57:24|0.00440889
17:57:25|0.0044078
17:57:26|0.0044078
17:57:27|0.00440209
17:57:28|0.00440209
17:57:29|0.00440209
17:57:30|0.00440209
17:57:31|0.00440209
17:57:32|0.00440209
17:57:33|0.00440209
17:57:35|0.00440209
17:57:35|0.00440209
17:57:36|0.00440209
17:57:37|0.00440195
17:57:39|0.0043976
17:57:39|0.0043976
17:57:41|0.00439482
17:57:42|0.00439
17:57:43|0.00439
17:57:44|0.00439
17:57:45|0.00439
17:57:46|0.00438713
17:57:47|0.00438713
17:57:48|0.00438713
17:57:49|0.00438713
17:57:50|0.00438713
17:57:51|0.00438713
17:57:51|0.00438713
17:57:53|0.00438713
17:57:53|0.00440209
17:57:55|0.00440209
17:57:56|0.00440209
17:57:57|0.00440209
17:57:58|0.00440209
17:57:59|0.00440209
17:58:00|0.00440209
17:58:01|0.00440209
17:58:02|0.00440209
17:58:02|0.00440209
17:58:04|0.00440209
17:58:06|0.00440209
17:58:07|0.00440209
17:58:08|0.00440209
17:58:10|0.00440209
17:58:10|0.00440209
17:58:11|0.00440209
17:58:12|0.00440209
17:58:13|0.00440209
17:58:15|0.00440209
17:58:16|0.00440209
17:58:17|0.00440881
17:58:19|0.00440881
17:58:19|0.00440889
17:58:20|0.00440889
17:58:21|0.00440889
17:58:23|0.00440889
17:58:24|0.00440889
17:58:24|0.00440889
17:58:26|0.00440889
17:58:28|0.00440889
17:58:28|0.00440889
17:58:30|0.00440889
17:58:31|0.00440889
17:58:32|0.00440209
17:58:33|0.00440209
17:58:33|0.0044
17:58:35|0.0044
17:58:36|0.0044
17:58:36|0.0044
17:58:38|0.0044
17:58:39|0.0044
17:58:40|0.00440047
17:58:41|0.00440047
17:58:42|0.00440047
17:58:43|0.0044
17:58:44|0.0044
17:58:45|0.0044
17:58:46|0.0044
17:58:47|0.0044
17:58:48|0.0044
17:58:49|0.0044
17:58:50|0.0044
17:58:51|0.0044
17:58:53|0.0044
17:58:53|0.0044
17:58:54|0.0044
17:58:56|0.0044
17:58:57|0.0044
17:58:58|0.0044
17:59:00|0.0044
17:59:00|0.0044
17:59:02|0.0044
17:59:02|0.0044
17:59:04|0.00440047
17:59:04|0.0044108
17:59:05|0.0044108
17:59:07|0.0044108
17:59:08|0.0044108
17:59:09|0.0044108
17:59:11|0.0044108
17:59:13|0.0044108
17:59:14|0.0044108
17:59:15|0.0044108
17:59:15|0.0044108
17:59:17|0.0044108
17:59:18|0.0044108
17:59:19|0.0044108
17:59:20|0.0044108
17:59:21|0.0044108
17:59:23|0.0044108
17:59:23|0.0044108
17:59:24|0.0044108
17:59:26|0.0044108
17:59:27|0.0044108
17:59:28|0.0044108
17:59:28|0.0044108
17:59:29|0.0044
17:59:30|0.0044
17:59:32|0.0044
17:59:33|0.0044
17:59:34|0.0044
17:59:35|0.0044
17:59:36|0.0044
17:59:37|0.0044
17:59:38|0.0044
17:59:39|0.0044
17:59:40|0.0044
17:59:41|0.0044
17:59:42|0.0044
17:59:44|0.0044
17:59:44|0.0044
17:59:45|0.0044
17:59:46|0.0044
17:59:47|0.0044
17:59:49|0.0044
17:59:50|0.0044
17:59:50|0.0044
17:59:51|0.0044
17:59:53|0.00440003
17:59:53|0.00440003
17:59:54|0.00440003
17:59:55|0.00440003
17:59:57|0.00440003
17:59:57|0.00440003
17:59:58|0.00440003
17:59:59|0.00440003
18:00:00|0.00440003
18:00:01|0.00440003
18:00:02|0.00440003
18:00:03|0.00440003
18:00:05|0.00440003
18:00:05|0.00440003
18:00:06|0.00440003
18:00:08|0.00441955
18:00:10|0.00441955
18:00:10|0.00441955
18:00:11|0.00441955
18:00:13|0.00441955
18:00:14|0.00441955
18:00:15|0.00441955
18:00:16|0.00442009
18:00:17|0.00442009
18:00:18|0.00442009
18:00:19|0.00442009
18:00:20|0.00442009
18:00:21|0.00442009
18:00:22|0.00442009
18:00:23|0.00442009
18:00:24|0.00442009
18:00:25|0.00442009
18:00:26|0.00442009
18:00:27|0.00442009
18:00:28|0.00442009
18:00:29|0.00442009
18:00:30|0.00442009
18:00:31|0.00442009
18:00:33|0.00442009
18:00:34|0.00442009
18:00:35|0.00442009
18:00:36|0.00442009
18:00:37|0.00442009
18:00:38|0.00442009
18:00:39|0.00442009
18:00:40|0.00442009
18:00:42|0.00442558
18:00:42|0.00442009
18:00:43|0.00442009
18:00:44|0.00443065
18:00:45|0.00443065
18:00:46|0.00443065
18:00:47|0.00443065
18:00:48|0.00443066
18:00:49|0.00443066
18:00:50|0.00443066
18:00:51|0.00443066
18:00:52|0.00443066
18:00:53|0.00443066
18:00:54|0.00443066
18:00:55|0.00443066
18:00:57|0.00443066
18:00:58|0.00443066
18:00:59|0.00443066
18:01:00|0.00443066
18:01:01|0.00443066
18:01:01|0.00443066
18:01:03|0.00443066
18:01:04|0.00443066
18:01:05|0.00443066
18:01:06|0.00443066
18:01:07|0.00443066
18:01:09|0.00443025
18:01:10|0.00442965
18:01:11|0.00442965
18:01:12|0.00442965
18:01:13|0.00442965
18:01:14|0.00442965
18:01:14|0.00442965
18:01:16|0.00442965
18:01:17|0.00442965
18:01:19|0.00442965
18:01:20|0.00442965
18:01:21|0.00442965
18:01:22|0.00442965
18:01:23|0.00442965
18:01:24|0.00442965
18:01:25|0.00442965
18:01:25|0.00443415
18:01:26|0.00443415
18:01:27|0.00441623
18:01:29|0.004431
18:01:30|0.004431
18:01:31|0.00443146
18:01:32|0.00443146
18:01:33|0.00443146
18:01:34|0.00443146
18:01:35|0.00443146
18:01:36|0.00443146
18:01:37|0.00443146
18:01:38|0.00443146
18:01:39|0.00443146
18:01:40|0.00443146
18:01:41|0.00443146
18:01:43|0.00443146
18:01:43|0.00443146
18:01:44|0.00443146
18:01:46|0.00443146
18:01:47|0.00443146
18:01:47|0.00443146
18:01:48|0.00443146
18:01:49|0.00443146
18:01:51|0.00443146
18:01:51|0.00443146
18:01:53|0.00443146
18:01:54|0.00443711
18:01:55|0.00443711
18:01:56|0.00444403
18:01:57|0.00443711
18:01:58|0.00443711
18:01:59|0.00443711
18:02:00|0.00443711
18:02:01|0.00443711
18:02:01|0.00443711
18:02:03|0.00443711
18:02:05|0.00443711
18:02:05|0.00443711
18:02:06|0.00443711
18:02:07|0.00443711
18:02:08|0.00444592
18:02:10|0.00444747
18:02:12|0.00445044
18:02:13|0.00445242
18:02:13|0.00445242
18:02:15|0.00445242
18:02:16|0.00445242
18:02:18|0.00445474
18:02:18|0.00446276
18:02:20|0.00446276
18:02:21|0.00446276
18:02:21|0.00446276
18:02:23|0.0044627
18:02:23|0.0044627
18:02:25|0.0044627
18:02:25|0.0044627
18:02:26|0.0044627
18:02:28|0.0044627
18:02:29|0.0044627
18:02:30|0.0044627
18:02:31|0.0044627
18:02:32|0.0044627
18:02:33|0.0044627
18:02:33|0.0044627
18:02:34|0.0044627
18:02:35|0.0044627
18:02:37|0.0044627
18:02:38|0.00445698
18:02:38|0.00445698
18:02:40|0.00445698
18:02:41|0.00445698
18:02:42|0.00445698
18:02:43|0.00445698
18:02:43|0.00445698
18:02:45|0.00445698
18:02:46|0.00445698
18:02:47|0.00445698
18:02:48|0.00445698
18:02:49|0.00445698
18:02:50|0.00445698
18:02:51|0.00444403
18:02:52|0.004437
18:02:53|0.004437
18:02:54|0.004437
18:02:55|0.004437
18:02:56|0.00445698
18:02:57|0.00445698
18:02:58|0.00445698
18:02:59|0.00445698
18:03:00|0.00445698
18:03:01|0.00445698
18:03:02|0.00445698
18:03:03|0.00445698
18:03:04|0.00445698
18:03:06|0.00445698
18:03:07|0.00445698
18:03:08|0.00445698
18:03:08|0.00445698
18:03:11|0.00445698
18:03:11|0.00445698
18:03:12|0.00445698
18:03:13|0.00445698
18:03:15|0.00445698
18:03:16|0.00445698
18:03:16|0.00445698
18:03:17|0.00445474
18:03:19|0.00445474
18:03:20|0.00445474
18:03:21|0.00444506
18:03:22|0.00444506
18:03:23|0.00444506
18:03:25|0.00445971
18:03:26|0.00445971
18:03:26|0.00445971
18:03:27|0.00445971
18:03:29|0.00445971
18:03:30|0.00445971
18:03:31|0.00445971
18:03:32|0.00445971
18:03:33|0.00445971
18:03:35|0.00445971
18:03:36|0.00445971
18:03:37|0.00445971
18:03:37|0.00445955
18:03:39|0.00445938
18:03:40|0.00445938
18:03:40|0.00445938
18:03:42|0.00445938
18:03:42|0.00445938
18:03:44|0.00445938
18:03:44|0.00445938
18:03:45|0.00445938
18:03:47|0.00445938
18:03:48|0.00445938
18:03:49|0.00446358
18:03:50|0.00446358
18:03:51|0.00446358
18:03:52|0.00446358
18:03:53|0.00446405
18:03:54|0.00445807
18:03:55|0.00445807
18:03:56|0.00445807
18:03:57|0.00447121
18:03:58|0.00447121
18:03:59|0.00447468
18:04:00|0.00447841
18:04:01|0.00447841
18:04:02|0.00447841
18:04:03|0.00447841
18:04:04|0.00447955
18:04:05|0.00447955
18:04:06|0.00447955
18:04:07|0.00447955
18:04:08|0.00447955
18:04:09|0.00447955
18:04:10|0.00447955
18:04:11|0.00447955
18:04:12|0.00447955
18:04:13|0.00447955
18:04:14|0.00447955
18:04:16|0.00447955
18:04:18|0.00447955
18:04:18|0.00447955
18:04:20|0.00445466
18:04:21|0.00445466
18:04:22|0.00445466
18:04:23|0.00445466
18:04:24|0.00445466
18:04:25|0.00445466
18:04:26|0.00445466
18:04:28|0.00445466
18:04:29|0.00446
18:04:29|0.00446
18:04:31|0.00446
18:04:32|0.00446
18:04:33|0.00446
18:04:34|0.00446
18:04:35|0.00446
18:04:36|0.00446
18:04:37|0.00446
18:04:38|0.00446
18:04:38|0.00446
18:04:40|0.00446
18:04:42|0.00446
18:04:42|0.00446
18:04:44|0.00445483
18:04:45|0.00445483
18:04:46|0.00445483
18:04:47|0.00445483
18:04:48|0.00445483
18:04:49|0.00445483
18:04:50|0.00445483
18:04:51|0.00445483
18:04:52|0.00445483
18:04:53|0.00445483
18:04:54|0.00445483
18:04:55|0.00445242
18:04:56|0.00445242
18:04:57|0.0044458
18:04:58|0.0044458
18:04:59|0.0044458
18:05:00|0.0044458
18:05:01|0.0044458
18:05:03|0.0044458
18:05:03|0.0044458
18:05:04|0.0044458
18:05:05|0.0044458
18:05:06|0.00446358
18:05:07|0.00446358
18:05:08|0.00446358
18:05:09|0.00446358
18:05:10|0.00447418
18:05:12|0.00447418
18:05:13|0.00447418
18:05:15|0.00447418
18:05:16|0.00447418
18:05:16|0.00447418
18:05:18|0.00447418
18:05:19|0.00447418
18:05:20|0.00447418
18:05:22|0.00447418
18:05:23|0.00447418
18:05:24|0.00447418
18:05:26|0.00447418
18:05:26|0.00447418
18:05:27|0.00447418
18:05:28|0.00447418
18:05:30|0.00447418
18:05:32|0.00447418
18:05:33|0.00447418
18:05:33|0.00447418
18:05:34|0.00447418
18:05:36|0.00447418
18:05:37|0.00447418
18:05:38|0.00447418
18:05:39|0.00447418
18:05:40|0.00447418
18:05:41|0.00447605
18:05:42|0.00447605
18:05:43|0.00447605
18:05:44|0.00447605
18:05:45|0.00447605
18:05:46|0.00447605
18:05:47|0.00447605
18:05:48|0.00447605
18:05:49|0.00447605
18:05:50|0.00447605
18:05:51|0.00447605
18:05:52|0.00447499
18:05:53|0.00447499
18:05:54|0.00447499
18:05:55|0.00447499
18:05:56|0.00447499
18:05:57|0.00447499
18:05:58|0.00447499
18:05:59|0.00447499
18:06:00|0.00447499
18:06:01|0.00447499
18:06:02|0.00447499
18:06:04|0.00447499
18:06:05|0.00447499
18:06:05|0.00447499
18:06:07|0.00447499
18:06:08|0.00447499
18:06:09|0.00447499
18:06:10|0.00447499
18:06:11|0.00447499
18:06:12|0.00447499
18:06:14|0.00447499
18:06:15|0.00447499
18:06:16|0.00447499
18:06:17|0.00447499
18:06:19|0.00447499
18:06:19|0.00447499
18:06:20|0.00447499
18:06:21|0.00447499
18:06:22|0.00447499
18:06:23|0.00447499
18:06:24|0.00447499
18:06:26|0.00447499
18:06:27|0.00447499
18:06:28|0.00447499
18:06:29|0.00447499
18:06:30|0.00447499
18:06:31|0.00447499
18:06:33|0.00447539
18:06:33|0.00447539
18:06:34|0.00447539
18:06:35|0.00447539
18:06:36|0.00447539
18:06:37|0.00447539
18:06:39|0.00447539
18:06:39|0.00447539
18:06:40|0.00447539
18:06:41|0.00447539
18:06:42|0.00447539
18:06:43|0.00447539
18:06:44|0.00447539
18:06:45|0.00447539
18:06:46|0.00447539
18:06:47|0.00447539
18:06:48|0.00447539
18:06:50|0.00447539
18:06:50|0.00447539
18:06:51|0.00447539
18:06:52|0.00447539
18:06:53|0.00447539
18:06:54|0.00447539
18:06:55|0.00447539
18:06:56|0.00447539
18:06:58|0.00447539
18:06:59|0.00447539
18:07:00|0.00447539
18:07:01|0.00447539
18:07:02|0.00447539
18:07:03|0.00447539
18:07:04|0.004462
18:07:06|0.004462
18:07:07|0.004462
18:07:08|0.004462
18:07:09|0.004462
18:07:10|0.004462
18:07:11|0.004462
18:07:12|0.00445463
18:07:13|0.00445463
18:07:15|0.00445463
18:07:16|0.00445463
18:07:17|0.00445463
18:07:18|0.00445463
18:07:19|0.00445463
18:07:20|0.00445463
18:07:21|0.00445463
18:07:22|0.00445463
18:07:23|0.00445463
18:07:24|0.00445463
18:07:25|0.00445463
18:07:27|0.00445463
18:07:28|0.00445463
18:07:28|0.00445463
18:07:30|0.00445463
18:07:31|0.00445463
18:07:32|0.00445463
18:07:33|0.004462
18:07:35|0.004462
18:07:36|0.004462
18:07:38|0.004462
18:07:39|0.004462
18:07:39|0.004462
18:07:41|0.004462
18:07:42|0.004462
18:07:43|0.004462
18:07:44|0.004462
18:07:45|0.004462
18:07:45|0.004462
18:07:46|0.00447216
18:07:49|0.00447216
18:07:49|0.00447216
18:07:50|0.00447216
18:07:51|0.00447244
18:07:52|0.00447244
18:07:53|0.00447244
18:07:54|0.00447244
18:07:55|0.00447244
18:07:56|0.00447244
18:07:57|0.00447244
18:07:58|0.00447244
18:07:59|0.00447244
18:08:00|0.00447244
18:08:01|0.00447244
18:08:02|0.00447244
18:08:03|0.00447244
18:08:04|0.00447244
18:08:05|0.00447244
18:08:06|0.00447244
18:08:07|0.00447244
18:08:08|0.00447244
18:08:09|0.00447244
18:08:10|0.00447244
18:08:11|0.00447244
18:08:12|0.00447244
18:08:13|0.00447244
18:08:15|0.00447244
18:08:16|0.00447244
18:08:18|0.00447653
18:08:19|0.00447653
18:08:20|0.00447653
18:08:21|0.00447653
18:08:22|0.00447653
18:08:24|0.00447653
18:08:26|0.00447653
18:08:26|0.00447653
18:08:27|0.00447653
18:08:28|0.00447653
18:08:29|0.00447653
18:08:30|0.00447653
18:08:31|0.00447653
18:08:32|0.00447653
18:08:34|0.00447653
18:08:35|0.00448067
18:08:36|0.00448067
18:08:37|0.00447633
18:08:38|0.00447633
18:08:39|0.00447633
18:08:40|0.00447633
18:08:41|0.00447633
18:08:42|0.00447633
18:08:43|0.00447633
18:08:45|0.00447633
18:08:45|0.00447633
18:08:46|0.00447633
18:08:47|0.00447633
18:08:48|0.00447633
18:08:49|0.00447633
18:08:50|0.00447633
18:08:51|0.00447633
18:08:52|0.00447633
18:08:53|0.00447633
18:08:54|0.00447633
18:08:55|0.00447633
18:08:56|0.00447633
18:08:57|0.00447633
18:08:58|0.00447633
18:08:59|0.00447633
18:09:00|0.00447633
18:09:01|0.00447633
18:09:02|0.00447633
18:09:03|0.00447633
18:09:04|0.00447633
18:09:05|0.00447633
18:09:07|0.00447633
18:09:09|0.00447633
18:09:10|0.00447633
18:09:11|0.00447633
18:09:11|0.00447092
18:09:13|0.00447092
18:09:14|0.00447092
18:09:14|0.00447092
18:09:16|0.00447092
18:09:18|0.00447092
18:09:19|0.00447092
18:09:19|0.00447092
18:09:21|0.00447092
18:09:21|0.00445862
18:09:23|0.00445862
18:09:24|0.00445862
18:09:25|0.004466
18:09:26|0.004466
18:09:27|0.004466
18:09:28|0.004466
18:09:29|0.004466
18:09:31|0.004466
18:09:32|0.004466
18:09:33|0.004466
18:09:34|0.004466
18:09:34|0.004466
18:09:37|0.004466
18:09:37|0.004466
18:09:38|0.004466
18:09:39|0.004466
18:09:41|0.004466
18:09:42|0.004466
18:09:43|0.004466
18:09:44|0.004466
18:09:45|0.004466
18:09:46|0.004466
18:09:47|0.004466
18:09:48|0.004466
18:09:49|0.004466
18:09:50|0.00445023
18:09:51|0.00445023
18:09:52|0.00445023
18:09:53|0.00445023
18:09:54|0.00445023
18:09:55|0.00445023
18:09:56|0.00445023
18:09:57|0.00445023
18:09:58|0.00445023
18:09:59|0.00445023
18:10:00|0.00445023
18:10:01|0.00445023
18:10:02|0.00445023
18:10:03|0.00445023
18:10:04|0.00445023
18:10:05|0.00445023
18:10:06|0.00445023
18:10:07|0.00445023
18:10:08|0.00445023
18:10:09|0.00445023
18:10:10|0.00445023
18:10:11|0.00445023
18:10:12|0.00445023
18:10:13|0.00445023
18:10:14|0.00445023
18:10:15|0.00445023
18:10:16|0.00445023
18:10:18|0.00445023
18:10:18|0.00447128
18:10:19|0.00447128
18:10:20|0.00447128
18:10:22|0.00447128
18:10:23|0.00447128
18:10:24|0.00447128
18:10:24|0.00447128
18:10:26|0.00447128
18:10:27|0.00447128
18:10:28|0.00447128
18:10:28|0.00447128
18:10:29|0.00447128
18:10:32|0.00447128
18:10:32|0.00447128
18:10:33|0.00447128
18:10:34|0.00447128
18:10:35|0.00447418
18:10:36|0.00447418
18:10:37|0.00447418
18:10:38|0.00447418
18:10:39|0.00447418
18:10:40|0.00447418
18:10:41|0.00447418
18:10:42|0.00447418
18:10:44|0.00447418
18:10:44|0.00447418
18:10:45|0.00447418
18:10:46|0.00447128
18:10:47|0.00447418
18:10:48|0.00447418
18:10:49|0.00447418
18:10:50|0.00447418
18:10:51|0.00447418
18:10:52|0.00447418
18:10:53|0.00447418
18:10:54|0.00447418
18:10:55|0.00447418
18:10:56|0.00447418
18:10:57|0.00447418
18:10:58|0.00447418
18:10:59|0.00447418
18:11:00|0.00447418
18:11:01|0.00447418
18:11:02|0.00447418
18:11:03|0.00447418
18:11:04|0.00447418
18:11:05|0.00447418
18:11:06|0.00447418
18:11:07|0.00447418
18:11:08|0.00447418
18:11:09|0.00447418
18:11:10|0.00447418
18:11:11|0.00447418
18:11:12|0.00447418
18:11:13|0.00447418
18:11:15|0.00447418
18:11:16|0.00447418
18:11:17|0.00447418
18:11:19|0.00447418
18:11:19|0.00447418
18:11:21|0.00447418
18:11:23|0.00448015
18:11:25|0.00448015
18:11:26|0.00448015
18:11:27|0.00448015
18:11:29|0.00448015
18:11:29|0.00448015
18:11:30|0.00448015
18:11:32|0.00448015
18:11:32|0.00448015
18:11:34|0.00448015
18:11:34|0.00448015
18:11:36|0.00448015
18:11:36|0.00448132
18:11:37|0.0044902
18:11:38|0.0044902
18:11:40|0.00449219
18:11:40|0.00449673
18:11:42|0.00449912
18:11:43|0.00449912
18:11:44|0.00449609
18:11:45|0.00449609
18:11:47|0.00449609
18:11:48|0.00449609
18:11:49|0.00449609
18:11:49|0.00447862
18:11:50|0.00447862
18:11:51|0.00447862
18:11:53|0.00447862
18:11:54|0.00449888
18:11:55|0.00449609
18:11:56|0.00449912
18:11:57|0.0045
18:11:58|0.00449694
18:11:59|0.00450652
18:12:00|0.00450652
18:12:01|0.00450511
18:12:02|0.00450372
18:12:04|0.00450372
18:12:05|0.00450372
18:12:05|0.00450372
18:12:07|0.00450372
18:12:07|0.00450372
18:12:09|0.00450372
18:12:09|0.00450372
18:12:10|0.00450372
18:12:11|0.00450372
18:12:13|0.00450372
18:12:14|0.00450372
18:12:14|0.00450372
18:12:16|0.00450372
18:12:17|0.00450372
18:12:18|0.00450957
18:12:18|0.00450957
18:12:21|0.00450957
18:12:21|0.00450957
18:12:23|0.00451291
18:12:24|0.00453055
18:12:26|0.00452811
18:12:26|0.00452811
18:12:27|0.00452811
18:12:28|0.00452811
18:12:29|0.00452811
18:12:31|0.00452811
18:12:32|0.00452811
18:12:33|0.00452811
18:12:33|0.00452811
18:12:34|0.00452622
18:12:36|0.00452622
18:12:37|0.00452622
18:12:38|0.00452622
18:12:39|0.00452622
18:12:40|0.00452622
18:12:41|0.00452622
18:12:42|0.00452622
18:12:43|0.00452622
18:12:44|0.00452622
18:12:45|0.00452622
18:12:46|0.00452622
18:12:47|0.00452811
18:12:48|0.00452811
18:12:49|0.00452811
18:12:50|0.00452811
18:12:51|0.00452811
18:12:53|0.00452811
18:12:54|0.00452811
18:12:55|0.00452811
18:12:55|0.00452811
18:12:56|0.00452811
18:12:57|0.00452811
18:13:00|0.00452978
18:13:00|0.00452978
18:13:01|0.00452978
18:13:02|0.00452978
18:13:03|0.00452978
18:13:04|0.00452978
18:13:05|0.00452978
18:13:06|0.00452978
18:13:07|0.00452978
18:13:08|0.00452978
18:13:09|0.00450793
18:13:10|0.00450793
18:13:11|0.00450793
18:13:12|0.00450793
18:13:13|0.00450716
18:13:14|0.00450716
18:13:15|0.00450716
18:13:16|0.00450716
18:13:17|0.00450716
18:13:18|0.00450716
18:13:20|0.00450716
18:13:22|0.00450716
18:13:22|0.00450716
18:13:23|0.00450716
18:13:24|0.00450716
18:13:26|0.00450716
18:13:26|0.00450716
18:13:28|0.0045108
18:13:28|0.0045108
18:13:29|0.0045108
18:13:30|0.0045108
18:13:31|0.0045108
18:13:33|0.0045108
18:13:33|0.0045108
18:13:34|0.0045108
18:13:35|0.0045108
18:13:36|0.0045108
18:13:38|0.0045108
18:13:38|0.0045108
18:13:39|0.0045108
18:13:40|0.0045108
18:13:42|0.0045108
18:13:43|0.0045108
18:13:44|0.0045108
18:13:45|0.0045108
18:13:46|0.00451694
18:13:47|0.00451694
18:13:48|0.00451694
18:13:49|0.00451694
18:13:50|0.00451694
18:13:51|0.00451694
18:13:52|0.00451694
18:13:53|0.00451694
18:13:54|0.00451694
18:13:55|0.00451694
18:13:56|0.00450278
18:13:57|0.00450278
18:13:58|0.00450278
18:13:59|0.00450551
18:14:00|0.00450551
18:14:01|0.00450551
18:14:02|0.00450551
18:14:04|0.00450551
18:14:04|0.00450551
18:14:05|0.004499
18:14:07|0.00449609
18:14:08|0.00449595
18:14:09|0.004487
18:14:10|0.004487
18:14:11|0.00448324
18:14:12|0.00448324
18:14:13|0.00448324
18:14:14|0.00448324
18:14:15|0.00448324
18:14:16|0.00448324
18:14:17|0.00448324
18:14:18|0.00448324
18:14:19|0.00448324
18:14:20|0.00448324
18:14:22|0.00448324
18:14:22|0.00448324
18:14:24|0.00448324
18:14:24|0.00448324
18:14:26|0.00448324
18:14:27|0.00448324
18:14:29|0.00448324
18:14:30|0.00448324
18:14:31|0.00448324
18:14:32|0.00448324
18:14:33|0.00448324
18:14:35|0.00448324
18:14:35|0.00448324
18:14:36|0.00448324
18:14:37|0.00448324
18:14:38|0.00448324
18:14:40|0.00448324
18:14:40|0.00448324
18:14:42|0.00448324
18:14:43|0.00448324
18:14:44|0.00448324
18:14:45|0.00448324
18:14:46|0.00448324
18:14:47|0.00448324
18:14:48|0.00448324
18:14:49|0.00448324
18:14:50|0.00448324
18:14:51|0.00448324
18:14:52|0.00448324
18:14:53|0.00448324
18:14:53|0.00448324
18:14:55|0.00448324
18:14:55|0.00448324
18:14:56|0.00448324
18:14:58|0.00448324
18:14:59|0.00448324
18:15:00|0.00448324
18:15:01|0.00448324
18:15:02|0.00448324
18:15:03|0.00448324
18:15:03|0.00448324
18:15:06|0.00448324
18:15:07|0.00448324
18:15:07|0.00448324
18:15:08|0.00448324
18:15:10|0.00448324
18:15:10|0.00448324
18:15:11|0.0044812
18:15:12|0.0044812
18:15:13|0.00447711
18:15:14|0.00447418
18:15:15|0.00446935
18:15:17|0.00446475
18:15:17|0.00446415
18:15:19|0.00446415
18:15:20|0.00446235
18:15:21|0.00446235
18:15:23|0.00446235
18:15:24|0.00446362
18:15:24|0.00446362
18:15:26|0.00446362
18:15:27|0.00446362
18:15:28|0.00446362
18:15:29|0.00446362
18:15:30|0.00446362
18:15:31|0.00446362
18:15:33|0.00446362
18:15:34|0.00446362
18:15:34|0.00446362
18:15:35|0.00446362
18:15:38|0.00446362
18:15:38|0.00446362
18:15:40|0.00446362
18:15:42|0.004471
18:15:42|0.004471
18:15:43|0.004471
18:15:44|0.004471
18:15:45|0.004471
18:15:46|0.00448021
18:15:47|0.00448021
18:15:48|0.00448021
18:15:49|0.00448021
18:15:50|0.00448021
18:15:51|0.004471
18:15:52|0.004471
18:15:54|0.004471
18:15:55|0.004471
18:15:56|0.004471
18:15:56|0.004471
18:15:58|0.004471
18:15:59|0.004471
18:15:59|0.004471
18:16:01|0.004471
18:16:02|0.004471
18:16:03|0.004471
18:16:04|0.004471
18:16:05|0.004471
18:16:06|0.004471
18:16:06|0.004471
18:16:07|0.004471
18:16:09|0.004471
18:16:10|0.004471
18:16:11|0.004471
18:16:12|0.004471
18:16:13|0.004471
18:16:14|0.00446476
18:16:15|0.00446476
18:16:16|0.00446476
18:16:16|0.00446476
18:16:18|0.00446476
18:16:19|0.00446476
18:16:20|0.00446476
18:16:20|0.00446476
18:16:22|0.00446476
18:16:23|0.00447774
18:16:25|0.00447774
18:16:25|0.00447774
18:16:26|0.00447774
18:16:28|0.00447774
18:16:29|0.00447774
18:16:29|0.00447774
18:16:30|0.00447774
18:16:31|0.00447774
18:16:32|0.00447774
18:16:34|0.00447774
18:16:35|0.00447774
18:16:35|0.00447774
18:16:37|0.00447774
18:16:38|0.00447124
18:16:39|0.00447124
18:16:41|0.00447124
18:16:42|0.00447124
18:16:43|0.00447771
18:16:44|0.00447771
18:16:45|0.00447771
18:16:46|0.00447771
18:16:47|0.00447771
18:16:48|0.00447771
18:16:49|0.00447771
18:16:50|0.00447771
18:16:51|0.00447771
18:16:52|0.0044753
18:16:53|0.0044753
18:16:54|0.0044753
18:16:55|0.0044753
18:16:56|0.0044753
18:16:57|0.0044753
18:16:58|0.0044753
18:16:59|0.0044753
18:17:00|0.0044753
18:17:01|0.0044753
18:17:02|0.0044753
18:17:03|0.0044753
18:17:04|0.0044753
18:17:05|0.00447746
18:17:06|0.00447746
18:17:07|0.00447746
18:17:08|0.00447746
18:17:09|0.00448132
18:17:10|0.00448132
18:17:11|0.00448132
18:17:12|0.00448132
18:17:13|0.00448132
18:17:14|0.0044902
18:17:15|0.00449595
18:17:16|0.00449912
18:17:17|0.00449912
18:17:18|0.00449912
18:17:19|0.00449912
18:17:20|0.00449912
18:17:21|0.00449912
18:17:22|0.00449912
18:17:24|0.00449912
18:17:26|0.00450805
18:17:27|0.00450805
18:17:28|0.00450805
18:17:29|0.00450805
18:17:30|0.00450805
18:17:32|0.00450805
18:17:32|0.00450805
18:17:34|0.00450805
18:17:35|0.00450805
18:17:36|0.00450805
18:17:37|0.00450805
18:17:37|0.00450805
18:17:39|0.00450805
18:17:40|0.00450805
18:17:41|0.00450805
18:17:42|0.00450805
18:17:43|0.00450805
18:17:44|0.00450805
18:17:45|0.00450805
18:17:46|0.00450805
18:17:47|0.00450805
18:17:48|0.00449009
18:17:49|0.00449009
18:17:50|0.0044901
18:17:51|0.0044901
18:17:52|0.0044901
18:17:53|0.0044901
18:17:54|0.0044901
18:17:55|0.0044901
18:17:56|0.0044901
18:17:58|0.0044901
18:17:59|0.0044901
18:18:00|0.0044901
18:18:01|0.0044901
18:18:01|0.0044901
18:18:03|0.0044901
18:18:03|0.0044901
18:18:05|0.0044901
18:18:06|0.0044901
18:18:07|0.0044901
18:18:08|0.0044901
18:18:10|0.0044901
18:18:10|0.0044901
18:18:11|0.0044901
18:18:12|0.0044901
18:18:13|0.00449009
18:18:14|0.00449009
18:18:15|0.00449009
18:18:16|0.00449009
18:18:17|0.00449009
18:18:18|0.00449009
18:18:20|0.00449009
18:18:21|0.00449009
18:18:21|0.00449009
18:18:22|0.00449009
18:18:23|0.00449009
18:18:25|0.00449009
18:18:27|0.00449009
18:18:28|0.00449009
18:18:29|0.00449009
18:18:30|0.00448132
18:18:31|0.00448132
18:18:32|0.00448132
18:18:33|0.00448154
18:18:34|0.00448154
18:18:35|0.00448154
18:18:36|0.00448154
18:18:38|0.00448154
18:18:38|0.00448154
18:18:39|0.00448154
18:18:41|0.00448154
18:18:42|0.00448154
18:18:42|0.00448154
18:18:44|0.00448154
18:18:44|0.00448154
18:18:46|0.00448154
18:18:47|0.00448154
18:18:48|0.00448154
18:18:49|0.00448154
18:18:50|0.00448154
18:18:51|0.0044812
18:18:52|0.0044812
18:18:53|0.0044812
18:18:54|0.0044812
18:18:55|0.0044812
18:18:57|0.0044812
18:18:57|0.0044812
18:18:59|0.0044812
18:19:00|0.0044812
18:19:01|0.0044812
18:19:02|0.0044812
18:19:04|0.0044812
18:19:04|0.0044812
18:19:05|0.0044812
18:19:06|0.0044812
18:19:07|0.00449588
18:19:08|0.00449588
18:19:09|0.00448211
18:19:11|0.00448211
18:19:12|0.00448211
18:19:13|0.00448211
18:19:14|0.00448211
18:19:15|0.00448211
18:19:17|0.0044856
18:19:17|0.0044856
18:19:18|0.0044856
18:19:19|0.0044856
18:19:21|0.0044856
18:19:22|0.0044856
18:19:23|0.0044856
18:19:23|0.0044856
18:19:24|0.0044856
18:19:25|0.0044856
18:19:27|0.0044856
18:19:29|0.0044856
18:19:31|0.00448627
18:19:32|0.00448627
18:19:34|0.00448627
18:19:35|0.00448627
18:19:35|0.00448627
18:19:37|0.00448627
18:19:38|0.00448627
18:19:38|0.00448627
18:19:40|0.00448627
18:19:41|0.00447418
18:19:42|0.00447418
18:19:43|0.00447418
18:19:44|0.00447418
18:19:44|0.00447232
18:19:46|0.00447232
18:19:47|0.00447232
18:19:49|0.00447232
18:19:49|0.00447232
18:19:50|0.00447232
18:19:51|0.00447232
18:19:52|0.00447232
18:19:53|0.00447568
18:19:54|0.00447568
18:19:55|0.00447568
18:19:56|0.00447568
18:19:57|0.00447568
18:19:58|0.00447568
18:20:00|0.00447568
18:20:01|0.00447568
18:20:02|0.00447568
18:20:02|0.00447568
18:20:04|0.00447568
18:20:05|0.00447568
18:20:06|0.00447568
18:20:07|0.00448206
18:20:08|0.00448206
18:20:09|0.00448206
18:20:10|0.00448206
18:20:11|0.00448206
18:20:12|0.00448206
18:20:13|0.004471
18:20:14|0.004471
18:20:15|0.004471
18:20:15|0.00446808
18:20:17|0.00446808
18:20:18|0.00446808
18:20:18|0.00446808
18:20:19|0.00446808
18:20:21|0.00446808
18:20:22|0.00446808
18:20:23|0.00446808
18:20:24|0.00446808
18:20:24|0.00446808
18:20:26|0.00446808
18:20:28|0.00446808
18:20:29|0.00446808
18:20:30|0.00446808
18:20:31|0.00446808
18:20:32|0.00446808
18:20:33|0.00446808
18:20:34|0.00446808
18:20:36|0.00446808
18:20:37|0.00446808
18:20:38|0.00446808
18:20:38|0.00446808
18:20:39|0.00446808
18:20:41|0.00446808
18:20:42|0.00446808
18:20:43|0.00446808
18:20:44|0.00446808
18:20:45|0.00446808
18:20:46|0.00446808
18:20:47|0.00446808
18:20:49|0.00446808
18:20:49|0.00446808
18:20:50|0.00446808
18:20:51|0.00446808
18:20:53|0.00446808
18:20:55|0.00446808
18:20:56|0.00446808
18:20:57|0.00447142
18:20:58|0.00447142
18:20:59|0.00447142
18:20:59|0.00447142
18:21:01|0.00447142
18:21:02|0.00447142
18:21:03|0.00447142
18:21:04|0.00447142
18:21:06|0.00447142
18:21:07|0.00447142
18:21:07|0.00447142
18:21:08|0.00447142
18:21:09|0.00447142
18:21:10|0.00447142
18:21:12|0.00447142
18:21:12|0.0044902
18:21:14|0.0044902
18:21:15|0.0044902
18:21:16|0.0044902
18:21:17|0.0044902
18:21:18|0.0044902
18:21:19|0.0044902
18:21:20|0.0044902
18:21:21|0.0044902
18:21:22|0.0044902
18:21:23|0.0044902
18:21:24|0.0044902
18:21:25|0.0044902
18:21:26|0.0044902
18:21:27|0.0044902
18:21:28|0.0044902
18:21:29|0.0044902
18:21:30|0.0044902
18:21:31|0.0044902
18:21:32|0.0044902
18:21:33|0.0044902
18:21:34|0.0044902
18:21:35|0.0044902
18:21:36|0.0044902
18:21:38|0.0044902
18:21:39|0.0044902
18:21:40|0.0044902
18:21:41|0.0044902
18:21:42|0.0044902
18:21:43|0.0044902
18:21:43|0.0044902
18:21:45|0.0044902
18:21:46|0.0044902
18:21:47|0.00449285
18:21:48|0.00449285
18:21:49|0.00449285
18:21:50|0.00449285
18:21:51|0.00449285
18:21:52|0.00449285
18:21:53|0.00449285
18:21:54|0.00449285
18:21:54|0.00449285
18:21:57|0.00449285
18:21:57|0.00449285
18:21:58|0.00449285
18:21:59|0.00449285
18:22:00|0.00449285
18:22:01|0.00449285
18:22:02|0.00449285
18:22:03|0.00449285
18:22:04|0.00449285
18:22:05|0.00449285
18:22:06|0.00449285
18:22:07|0.00449285
18:22:08|0.00449285
18:22:09|0.00449285
18:22:10|0.00449285
18:22:11|0.00449285
18:22:12|0.00449285
18:22:13|0.00449285
18:22:14|0.00449285
18:22:15|0.00449285
18:22:16|0.00449285
18:22:17|0.00449285
18:22:18|0.00449285
18:22:19|0.00449285
18:22:20|0.00449285
18:22:21|0.00449285
18:22:22|0.00449285
18:22:23|0.00449285
18:22:24|0.00449285
18:22:25|0.00449285
18:22:26|0.00449285
18:22:27|0.00449285
18:22:28|0.00449285
18:22:30|0.00449285
18:22:31|0.00449285
18:22:33|0.00449285
18:22:33|0.00449285
18:22:35|0.00449285
18:22:36|0.00449285
18:22:37|0.00449285
18:22:38|0.00449285
18:22:39|0.00449285
18:22:41|0.00449285
18:22:41|0.00449285
18:22:43|0.00449285
18:22:44|0.00449285
18:22:44|0.00449285
18:22:46|0.00449285
18:22:47|0.00449285
18:22:47|0.00449285
18:22:49|0.00449595
18:22:50|0.00449595
18:22:51|0.00449595
18:22:52|0.00449595
18:22:53|0.00449595
18:22:54|0.00449595
18:22:55|0.00449595
18:22:56|0.00449595
18:22:57|0.00449595
18:22:58|0.00449595
18:22:59|0.00449595
18:23:00|0.00449595
18:23:01|0.00449595
18:23:02|0.00449595
18:23:03|0.00449595
18:23:04|0.00449595
18:23:05|0.00449595
18:23:06|0.00449595
18:23:07|0.00449595
18:23:08|0.00449595
18:23:09|0.00449595
18:23:10|0.00449595
18:23:11|0.00449595
18:23:12|0.00449595
18:23:13|0.00449595
18:23:14|0.00449595
18:23:15|0.00449595
18:23:16|0.00449595
18:23:17|0.00449595
18:23:18|0.00449595
18:23:19|0.00449595
18:23:20|0.00449595
18:23:21|0.00449595
18:23:22|0.00449595
18:23:23|0.00449912
18:23:24|0.0045
18:23:25|0.0045
18:23:26|0.0045
18:23:27|0.0045
18:23:28|0.0045
18:23:29|0.0045
18:23:30|0.0045
18:23:31|0.0045
18:23:32|0.0045
18:23:34|0.00449718
18:23:35|0.00449718
18:23:36|0.00449718
18:23:38|0.00449718
18:23:38|0.00449718
18:23:39|0.00449718
18:23:41|0.00449718
18:23:42|0.00449718
18:23:43|0.00449718
18:23:44|0.00449718
18:23:45|0.00449718
18:23:46|0.00449718
18:23:47|0.00449718
18:23:48|0.00449718
18:23:49|0.00449718
18:23:50|0.00449718
18:23:51|0.00449718
18:23:52|0.00449718
18:23:53|0.00449718
18:23:54|0.00449718
18:23:56|0.00449718
18:23:57|0.00449718
18:23:57|0.00449738
18:23:59|0.00449738
18:24:00|0.00449738
18:24:01|0.00449738
18:24:01|0.00449738
18:24:02|0.00449738
18:24:04|0.00449738
18:24:04|0.00449738
18:24:06|0.00449738
18:24:07|0.00449738
18:24:08|0.00449738
18:24:08|0.00449738
18:24:09|0.00449738
18:24:11|0.00449738
18:24:11|0.00449738
18:24:12|0.00449738
18:24:13|0.00449738
18:24:14|0.00449738
18:24:15|0.00449738
18:24:16|0.00449738
18:24:17|0.00449738
18:24:18|0.00449738
18:24:19|0.00449738
18:24:20|0.00449738
18:24:22|0.00449738
18:24:23|0.00449738
18:24:24|0.00449738
18:24:26|0.00451771
18:24:27|0.00451771
18:24:27|0.00452607
18:24:29|0.00452607
18:24:30|0.00453081
18:24:32|0.00453081
18:24:32|0.00453455
18:24:34|0.00453455
18:24:35|0.00453455
18:24:36|0.00453493
18:24:37|0.00453493
18:24:37|0.00453493
18:24:38|0.00453493
18:24:40|0.00453493
18:24:41|0.00453493
18:24:42|0.00453493
18:24:43|0.00453493
18:24:43|0.00453493
18:24:44|0.00452348
18:24:46|0.00452348
18:24:47|0.00452348
18:24:48|0.00452348
18:24:49|0.00452348
18:24:50|0.00452348
18:24:51|0.00452348
18:24:52|0.00452348
18:24:53|0.00452348
18:24:54|0.00452348
18:24:54|0.00452348
18:24:56|0.00452348
18:24:57|0.00452348
18:24:59|0.00452348
18:24:59|0.00452348
18:25:00|0.00452348
18:25:03|0.00452348
18:25:04|0.00452348
18:25:05|0.00452348
18:25:07|0.00452348
18:25:07|0.00452348
18:25:08|0.00452348
18:25:09|0.00452348
18:25:10|0.00452348
18:25:11|0.00452348
18:25:12|0.00452348
18:25:13|0.00452348
18:25:14|0.00452348
18:25:15|0.00453455
18:25:17|0.00453494
18:25:18|0.00453494
18:25:18|0.00453494
18:25:20|0.00452747
18:25:21|0.00452747
18:25:22|0.00452747
18:25:23|0.00452747
18:25:24|0.00452747
18:25:25|0.00453728
18:25:26|0.00453728
18:25:28|0.00453947
18:25:28|0.0045398
18:25:29|0.0045398
18:25:30|0.00453494
18:25:32|0.00453494
18:25:34|0.00452348
18:25:34|0.00452348
18:25:36|0.00452348
18:25:36|0.00452348
18:25:38|0.00452348
18:25:39|0.00452348
18:25:40|0.00452348
18:25:41|0.00452348
18:25:43|0.00452348
18:25:45|0.00452348
18:25:45|0.00452348
18:25:46|0.00452348
18:25:48|0.00452348
18:25:50|0.00452348
18:25:50|0.00452348
18:25:51|0.00452348
18:25:52|0.00452348
18:25:53|0.00452348
18:25:54|0.00452348
18:25:55|0.00452348
18:25:56|0.00452348
18:25:58|0.00452348
18:25:58|0.00452348
18:25:59|0.00452348
18:26:00|0.00451771
18:26:01|0.00451771
18:26:03|0.00451688
18:26:04|0.00451688
18:26:05|0.00450562
18:26:06|0.00450562
18:26:07|0.004499
18:26:08|0.004499
18:26:09|0.00449718
18:26:10|0.00449718
18:26:12|0.00449718
18:26:13|0.00449718
18:26:14|0.00449718
18:26:14|0.00449718
18:26:16|0.00449718
18:26:16|0.00449718
18:26:18|0.00449718
18:26:19|0.00449718
18:26:20|0.00451699
18:26:21|0.00451699
18:26:21|0.00451699
18:26:23|0.00451699
18:26:24|0.00451699
18:26:24|0.00452348
18:26:26|0.00452348
18:26:26|0.00452348
18:26:28|0.00452348
18:26:29|0.00452348
18:26:30|0.00452514
18:26:31|0.00452514
18:26:32|0.00452514
18:26:33|0.00452514
18:26:34|0.00452514
18:26:36|0.00452345
18:26:37|0.00452345
18:26:38|0.00452345
18:26:39|0.00452345
18:26:40|0.00452345
18:26:41|0.00452345
18:26:42|0.00452345
18:26:43|0.00452345
18:26:44|0.00452345
18:26:45|0.00452345
18:26:46|0.00452345
18:26:47|0.00452345
18:26:48|0.00450893
18:26:49|0.00450893
18:26:51|0.00450893
18:26:52|0.00450893
18:26:52|0.00450893
18:26:54|0.00451775
18:26:54|0.00451775
18:26:55|0.00451758
18:26:56|0.00451758
18:26:58|0.00451758
18:26:59|0.00451758
18:27:00|0.00451758
18:27:01|0.00451758
18:27:02|0.00451758
18:27:03|0.00451758
18:27:04|0.00451758
18:27:05|0.00451758
18:27:06|0.00451758
18:27:07|0.00451758
18:27:08|0.00451758
18:27:09|0.00451758
18:27:10|0.00451758
18:27:11|0.00451758
18:27:12|0.00451758
18:27:13|0.00451758
18:27:14|0.00451758
18:27:15|0.00451758
18:27:16|0.00451758
18:27:18|0.00451758
18:27:19|0.00451758
18:27:21|0.00451758
18:27:21|0.00451758
18:27:22|0.00451758
18:27:23|0.00451758
18:27:24|0.00451758
18:27:25|0.00451758
18:27:26|0.00451758
18:27:27|0.00451758
18:27:28|0.00451758
18:27:29|0.00451758
18:27:30|0.00451758
18:27:31|0.00451758
18:27:32|0.00451424
18:27:34|0.00451424
18:27:36|0.00451424
18:27:37|0.00451424
18:27:37|0.00451424
18:27:38|0.00451424
18:27:40|0.00451424
18:27:42|0.00451424
18:27:42|0.00451424
18:27:44|0.00451424
18:27:45|0.00451424
18:27:46|0.00451424
18:27:47|0.00451424
18:27:48|0.00451424
18:27:49|0.00451424
18:27:51|0.00451424
18:27:52|0.00451424
18:27:53|0.00451424
18:27:54|0.00451424
18:27:56|0.00451424
18:27:56|0.00451424
18:27:57|0.00451424
18:27:58|0.00451424
18:27:59|0.00451424
18:28:00|0.00451424
18:28:01|0.00451424
18:28:02|0.00451424
18:28:03|0.00451424
18:28:05|0.00451424
18:28:07|0.00451424
18:28:08|0.00451424
18:28:09|0.00451424
18:28:10|0.00451424
18:28:11|0.00451424
18:28:12|0.00451424
18:28:13|0.00451424
18:28:14|0.00451424
18:28:15|0.00451424
18:28:16|0.00451424
18:28:17|0.00451424
18:28:18|0.00451424
18:28:19|0.00451424
18:28:20|0.00451424
18:28:21|0.004499
18:28:22|0.00449641
18:28:23|0.00449595
18:28:24|0.00449595
18:28:25|0.00449595
18:28:26|0.00449595
18:28:27|0.00449595
18:28:28|0.00449595
18:28:29|0.00449595
18:28:30|0.00449595
18:28:31|0.00449595
18:28:32|0.00449595
18:28:33|0.00449595
18:28:34|0.00449595
18:28:36|0.00449595
18:28:37|0.00449595
18:28:38|0.00449595
18:28:40|0.00449595
18:28:40|0.00449595
18:28:42|0.00450798
18:28:42|0.00450798
18:28:44|0.00450798
18:28:44|0.00450798
18:28:47|0.00450798
18:28:48|0.00450798
18:28:49|0.00450798
18:28:50|0.00450798
18:28:51|0.00450798
18:28:52|0.00450798
18:28:53|0.00450798
18:28:54|0.00450798
18:28:55|0.00450798
18:28:56|0.00450798
18:28:57|0.00450798
18:28:58|0.00451699
18:28:59|0.00451771
18:29:00|0.00451771
18:29:01|0.00451771
18:29:02|0.00451771
18:29:03|0.00451771
18:29:04|0.00451771
18:29:05|0.00451771
18:29:06|0.00451771
18:29:07|0.00452552
18:29:08|0.00452552
18:29:10|0.00451002
18:29:11|0.00451002
18:29:11|0.00451002
18:29:12|0.00451002
18:29:14|0.00452596
18:29:14|0.00452596
18:29:16|0.00452596
18:29:17|0.00452596
18:29:18|0.00452596
18:29:19|0.00452596
18:29:19|0.00452596
18:29:20|0.00452596
18:29:21|0.00452596
18:29:22|0.00452596
18:29:23|0.00452596
18:29:25|0.00452596
18:29:25|0.00452596
18:29:26|0.00452596
18:29:27|0.00452596
18:29:29|0.00452596
18:29:30|0.00452596
18:29:31|0.00452596
18:29:32|0.00452596
18:29:33|0.00452596
18:29:34|0.00452596
18:29:35|0.00452596
18:29:37|0.00452596
18:29:39|0.00452596
18:29:39|0.00452596
18:29:41|0.00452596
18:29:43|0.00452596
18:29:43|0.00452596
18:29:45|0.00451096
18:29:46|0.00451096
18:29:47|0.00451096
18:29:48|0.00451096
18:29:48|0.00451096
18:29:51|0.00451096
18:29:51|0.00451096
18:29:53|0.00451096
18:29:54|0.00451096
18:29:55|0.00451096
18:29:56|0.00451096
18:29:57|0.00451096
18:29:58|0.00451096
18:29:59|0.00451096
18:30:00|0.00451096
18:30:01|0.00451096
18:30:02|0.00451096
18:30:03|0.00451096
18:30:04|0.00451096
18:30:05|0.00451096
18:30:06|0.00452766
18:30:07|0.00452596
18:30:08|0.00452596
18:30:09|0.00452596
18:30:11|0.00452596
18:30:11|0.00452596
18:30:12|0.00452596
18:30:13|0.00452596
18:30:15|0.00452858
18:30:16|0.00452858
18:30:16|0.00452858
18:30:17|0.00452858
18:30:18|0.00452858
18:30:20|0.00452858
18:30:20|0.00452858
18:30:22|0.00452858
18:30:23|0.00452858
18:30:23|0.00452858
18:30:24|0.00453081
18:30:25|0.00453494
18:30:26|0.00453494
18:30:28|0.00453715
18:30:29|0.00453715
18:30:29|0.00453715
18:30:30|0.00453715
18:30:32|0.00453715
18:30:32|0.00453715
18:30:34|0.00453715
18:30:35|0.00453715
18:30:35|0.00453715
18:30:37|0.00453715
18:30:39|0.00453715
18:30:39|0.00453715
18:30:41|0.00453489
18:30:42|0.00453489
18:30:44|0.00453489
18:30:45|0.00453489
18:30:46|0.00453489
18:30:48|0.00453489
18:30:49|0.00453489
18:30:49|0.00453489
18:30:51|0.00453489
18:30:51|0.00453489
18:30:53|0.00453489
18:30:54|0.00453489
18:30:56|0.00453489
18:30:57|0.00453489
18:30:58|0.00453489
18:30:58|0.00453489
18:30:59|0.00453489
18:31:01|0.00453489
18:31:01|0.00453489
18:31:03|0.00453489
18:31:04|0.00453489
18:31:05|0.00452326
18:31:06|0.00452326
18:31:07|0.00451688
18:31:08|0.00451688
18:31:09|0.00451819
18:31:10|0.00451819
18:31:11|0.00451819
18:31:12|0.00451819
18:31:13|0.00451819
18:31:14|0.00451819
18:31:15|0.00450798
18:31:16|0.00451069
18:31:17|0.00451069
18:31:18|0.00451069
18:31:19|0.00451069
18:31:20|0.00451069
18:31:22|0.00450562
18:31:22|0.00450562
18:31:24|0.00450562
18:31:25|0.00450834
18:31:26|0.0045
18:31:27|0.0045
18:31:28|0.0045
18:31:29|0.0045
18:31:30|0.0045
18:31:30|0.00450726
18:31:32|0.00450726
18:31:33|0.00450726
18:31:34|0.00450632
18:31:34|0.00450632
18:31:36|0.00450632
18:31:37|0.00450632
18:31:38|0.00450632
18:31:39|0.00450632
18:31:41|0.00450632
18:31:41|0.00450632
18:31:42|0.004499
18:31:43|0.004499
18:31:44|0.004499
18:31:45|0.004499
18:31:46|0.004499
18:31:47|0.00449
18:31:48|0.00449
18:31:49|0.00449
18:31:50|0.00449
18:31:51|0.00449
18:31:52|0.00449
18:31:53|0.00450805
18:31:54|0.00450805
18:31:55|0.00450805
18:31:56|0.00450805
18:31:57|0.00450805
18:31:59|0.00450805
18:32:00|0.00450805
18:32:01|0.00450805
18:32:03|0.00450805
18:32:04|0.00450805
18:32:04|0.00450805
18:32:06|0.00450805
18:32:07|0.00450805
18:32:08|0.00450805
18:32:08|0.00450805
18:32:09|0.00450805
18:32:10|0.00450805
18:32:12|0.00450805
18:32:13|0.00450805
18:32:13|0.00450805
18:32:15|0.00450805
18:32:15|0.00450805
18:32:16|0.00450805
18:32:18|0.00450805
18:32:19|0.00450805
18:32:19|0.00450805
18:32:21|0.00450805
18:32:21|0.00450805
18:32:22|0.00450805
18:32:23|0.00450805
18:32:24|0.00450805
18:32:26|0.00450805
18:32:26|0.00450805
18:32:27|0.00450805
18:32:28|0.00450805
18:32:30|0.0045
18:32:30|0.0045
18:32:32|0.0045
18:32:32|0.0045
18:32:33|0.0045
18:32:34|0.0045
18:32:36|0.0045
18:32:37|0.0045
18:32:37|0.0045
18:32:40|0.0045
18:32:41|0.00450685
18:32:41|0.00450685
18:32:43|0.00450685
18:32:44|0.00450685
18:32:45|0.00450685
18:32:47|0.00450685
18:32:48|0.00450685
18:32:49|0.00450685
18:32:50|0.00450685
18:32:52|0.00450732
18:32:53|0.00450732
18:32:54|0.00450732
18:32:55|0.00450732
18:32:55|0.00450732
18:32:57|0.00450732
18:32:58|0.00450732
18:32:59|0.00450732
18:33:00|0.00450732
18:33:01|0.00450732
18:33:02|0.00450732
18:33:03|0.00450732
18:33:04|0.00451694
18:33:05|0.00451694
18:33:06|0.00451694
18:33:07|0.00451694
18:33:08|0.00451694
18:33:09|0.00451694
18:33:10|0.00451694
18:33:11|0.00451771
18:33:12|0.00451771
18:33:14|0.004523
18:33:14|0.004523
18:33:15|0.004523
18:33:16|0.004523
18:33:17|0.004523
18:33:18|0.004523
18:33:19|0.004523
18:33:20|0.004523
18:33:21|0.004523
18:33:22|0.004523
18:33:23|0.004523
18:33:24|0.004523
18:33:25|0.004523
18:33:26|0.004523
18:33:27|0.004523
18:33:28|0.004523
18:33:30|0.004523
18:33:30|0.004523
18:33:32|0.004523
18:33:33|0.004523
18:33:34|0.004523
18:33:36|0.004523
18:33:36|0.004523
18:33:37|0.004523
18:33:38|0.004523
18:33:39|0.004523
18:33:40|0.004523
18:33:41|0.004523
18:33:43|0.004523
18:33:44|0.004523
18:33:45|0.004523
18:33:46|0.004523
18:33:47|0.004523
18:33:49|0.004523
18:33:50|0.00450912
18:33:51|0.00450912
18:33:51|0.00450912
18:33:53|0.00450912
18:33:53|0.00450912
18:33:55|0.00450912
18:33:55|0.00450912
18:33:56|0.00450912
18:33:57|0.00450912
18:33:58|0.00450912
18:34:00|0.00450912
18:34:00|0.00450912
18:34:02|0.00450912
18:34:03|0.00450912
18:34:04|0.00450912
18:34:05|0.00450912
18:34:06|0.00450912
18:34:07|0.00450912
18:34:08|0.00450912
18:34:10|0.004523
18:34:11|0.004523
18:34:12|0.004523
18:34:13|0.004523
18:34:14|0.004523
18:34:14|0.004523
18:34:16|0.004523
18:34:17|0.004523
18:34:18|0.004523
18:34:18|0.004523
18:34:20|0.004523
18:34:20|0.004523
18:34:22|0.004523
18:34:23|0.004523
18:34:24|0.004523
18:34:25|0.004523
18:34:25|0.004523
18:34:27|0.004523
18:34:28|0.004523
18:34:29|0.004523
18:34:30|0.004523
18:34:31|0.004523
18:34:32|0.00452596
18:34:33|0.00452596
18:34:33|0.00452596
18:34:35|0.00452596
18:34:36|0.00452596
18:34:37|0.00452596
18:34:37|0.00452596
18:34:39|0.00452596
18:34:40|0.00452596
18:34:41|0.00452596
18:34:43|0.00452596
18:34:43|0.00452596
18:34:44|0.00453494
18:34:46|0.00453558
18:34:47|0.00453558
18:34:48|0.00453558
18:34:49|0.00453558
18:34:50|0.00453558
18:34:51|0.00453558
18:34:52|0.00453558
18:34:53|0.00453558
18:34:53|0.00453558
18:34:56|0.00453558
18:34:56|0.00453558
18:34:58|0.00453558
18:34:58|0.00453558
18:35:00|0.00453558
18:35:01|0.00453558
18:35:01|0.00453557
18:35:03|0.00453557
18:35:03|0.00453947
18:35:05|0.00453947
18:35:06|0.0045398
18:35:07|0.00454096
18:35:08|0.00454096
18:35:09|0.00454096
18:35:10|0.00454096
18:35:11|0.00454096
18:35:12|0.00454082
18:35:13|0.00454082
18:35:14|0.00454082
18:35:15|0.00454082
18:35:16|0.00454082
18:35:17|0.00454082
18:35:18|0.00454082
18:35:19|0.00454082
18:35:20|0.00454082
18:35:21|0.00453558
18:35:22|0.00453558
18:35:23|0.00453558
18:35:24|0.00453558
18:35:25|0.00453558
18:35:26|0.00453558
18:35:27|0.00453558
18:35:28|0.00453558
18:35:29|0.00453558
18:35:30|0.00453558
18:35:31|0.00453558
18:35:32|0.00452596
18:35:33|0.00452596
18:35:34|0.00453063
18:35:35|0.00453063
18:35:36|0.00453063
18:35:37|0.00453063
18:35:39|0.00453063
18:35:39|0.00453063
18:35:40|0.00453063
18:35:41|0.00453063
18:35:43|0.00453063
18:35:45|0.00453063
18:35:46|0.00453063
18:35:47|0.00453063
18:35:49|0.00453063
18:35:50|0.00453063
18:35:52|0.00453063
18:35:53|0.00453063
18:35:53|0.00453063
18:35:54|0.00453063
18:35:55|0.00453063
18:35:56|0.00453063
18:35:58|0.00453063
18:35:58|0.00453063
18:35:59|0.00453063
18:36:01|0.00453063
18:36:01|0.00453063
18:36:03|0.00453063
18:36:04|0.00453063
18:36:04|0.00453063
18:36:06|0.00453063
18:36:07|0.00453063
18:36:08|0.00453063
18:36:09|0.00453063
18:36:10|0.00453063
18:36:11|0.00453063
18:36:12|0.00453063
18:36:13|0.00453063
18:36:14|0.00453063
18:36:15|0.00453063
18:36:16|0.00453063
18:36:17|0.00453063
18:36:19|0.00453063
18:36:20|0.00453063
18:36:21|0.00453063
18:36:22|0.00453063
18:36:23|0.00453063
18:36:24|0.00453063
18:36:25|0.00453063
18:36:26|0.00453063
18:36:27|0.00453063
18:36:28|0.00453063
18:36:29|0.00453063
18:36:30|0.00453063
18:36:30|0.00453063
18:36:32|0.00453063
18:36:33|0.00453063
18:36:34|0.00453063
18:36:35|0.00453063
18:36:36|0.00453063
18:36:37|0.00453063
18:36:38|0.00453063
18:36:39|0.00452088
18:36:40|0.00452088
18:36:41|0.00453063
18:36:43|0.00453063
18:36:44|0.00453063
18:36:46|0.00453063
18:36:46|0.00453063
18:36:48|0.00453063
18:36:48|0.00453063
18:36:50|0.00453063
18:36:51|0.00453063
18:36:51|0.00453063
18:36:52|0.00453063
18:36:53|0.00453063
18:36:55|0.00451688
18:36:56|0.00451688
18:36:57|0.00451688
18:36:58|0.00451688
18:36:59|0.00451688
18:37:00|0.00451688
18:37:01|0.00451688
18:37:03|0.00451688
18:37:04|0.00451688
18:37:05|0.00451688
18:37:07|0.00451688
18:37:08|0.00451688
18:37:08|0.00452108
18:37:09|0.00452108
18:37:11|0.00452108
18:37:11|0.004516
18:37:13|0.004516
18:37:14|0.004516
18:37:15|0.00452716
18:37:16|0.00452716
18:37:17|0.00452716
18:37:18|0.00452234
18:37:19|0.00452234
18:37:20|0.00452234
18:37:21|0.00452234
18:37:22|0.00452234
18:37:23|0.00452234
18:37:24|0.00452234
18:37:25|0.00452234
18:37:26|0.00452234
18:37:27|0.00452234
18:37:27|0.00452234
18:37:29|0.00452234
18:37:30|0.00452234
18:37:31|0.00452234
18:37:32|0.00452234
18:37:32|0.00451629
18:37:33|0.00451629
18:37:35|0.00451629
18:37:36|0.00451629
18:37:37|0.00451629
18:37:38|0.00451629
18:37:39|0.00451629
18:37:40|0.00451629
18:37:41|0.00451629
18:37:42|0.00451629
18:37:42|0.00451629
18:37:44|0.00451629
18:37:45|0.00451629
18:37:47|0.00451593
18:37:47|0.00451593
18:37:48|0.00451593
18:37:50|0.00451593
18:37:51|0.00451593
18:37:51|0.00451593
18:37:54|0.00450793
18:37:54|0.00450732
18:37:55|0.00450685
18:37:56|0.00450685
18:37:57|0.00450913
18:37:58|0.00450913
18:37:59|0.00450913
18:38:00|0.00450913
18:38:01|0.00450913
18:38:03|0.00450913
18:38:05|0.00450685
18:38:05|0.00450562
18:38:07|0.00450562
18:38:08|0.0045
18:38:09|0.0045
18:38:10|0.00450598
18:38:12|0.00450598
18:38:13|0.0045
18:38:13|0.00449932
18:38:15|0.00449932
18:38:17|0.00451139
18:38:17|0.00451139
18:38:18|0.00451139
18:38:19|0.00451139
18:38:20|0.00451139
18:38:21|0.00451139
18:38:22|0.00451139
18:38:24|0.00451139
18:38:24|0.00451139
18:38:26|0.00451139
18:38:27|0.00451139
18:38:28|0.00451139
18:38:29|0.00451139
18:38:30|0.00451139
18:38:30|0.00451139
18:38:32|0.00451139
18:38:33|0.00451139
18:38:34|0.00451139
18:38:35|0.00451139
18:38:36|0.00451139
18:38:37|0.00451139
18:38:38|0.00451139
18:38:38|0.00451139
18:38:39|0.00451139
18:38:41|0.00451139
18:38:42|0.00451139
18:38:43|0.00451139
18:38:44|0.00451139
18:38:46|0.00451139
18:38:47|0.00450305
18:38:48|0.00450305
18:38:50|0.00450305
18:38:51|0.00450305
18:38:52|0.00450305
18:38:53|0.00450305
18:38:54|0.00450305
18:38:55|0.004499
18:38:56|0.004499
18:38:57|0.004499
18:38:58|0.004499
18:38:59|0.004499
18:39:01|0.004499
18:39:01|0.004499
18:39:02|0.004499
18:39:03|0.004499
18:39:05|0.00449595
18:39:06|0.00449009
18:39:07|0.00448964
18:39:08|0.00448964
18:39:09|0.0044859
18:39:10|0.00448486
18:39:11|0.00448486
18:39:12|0.00448486
18:39:13|0.00448486
18:39:14|0.00448324
18:39:15|0.00448324
18:39:16|0.00448324
18:39:17|0.00448324
18:39:18|0.00448324
18:39:19|0.00448324
18:39:20|0.00448324
18:39:21|0.00448324
18:39:22|0.00448324
18:39:23|0.00448324
18:39:24|0.00448324
18:39:25|0.0044812
18:39:26|0.0044812
18:39:27|0.0044812
18:39:28|0.00447711
18:39:29|0.00447711
18:39:30|0.00447711
18:39:31|0.00447004
18:39:32|0.00446235
18:39:33|0.00446097
18:39:34|0.00446097
18:39:35|0.00444153
18:39:36|0.00443847
18:39:37|0.00443847
18:39:38|0.00443847
18:39:39|0.00443331
18:39:40|0.00443331
18:39:41|0.00443331
18:39:42|0.00443331
18:39:43|0.00443331
18:39:44|0.00443331
18:39:45|0.00443331
18:39:47|0.00443331
18:39:49|0.00444566
18:39:50|0.00444566
18:39:52|0.00444566
18:39:53|0.00444566
18:39:54|0.00444566
18:39:56|0.00445
18:39:57|0.00445
18:39:58|0.00445454
18:39:59|0.00445454
18:40:00|0.00445454
18:40:01|0.00445454
18:40:02|0.00445454
18:40:03|0.00445454
18:40:04|0.00445454
18:40:05|0.00445454
18:40:07|0.00445454
18:40:08|0.00445454
18:40:08|0.00445454
18:40:10|0.00445454
18:40:11|0.00445454
18:40:11|0.00443594
18:40:13|0.00443594
18:40:14|0.00443594
18:40:15|0.00443594
18:40:17|0.00443594
18:40:18|0.00443594
18:40:19|0.00443594
18:40:20|0.00443594
18:40:21|0.00443594
18:40:22|0.00443594
18:40:23|0.00443594
18:40:24|0.00443594
18:40:25|0.00443594
18:40:25|0.00443594
18:40:27|0.00443594
18:40:29|0.00443594
18:40:29|0.00443594
18:40:30|0.00445474
18:40:31|0.00445474
18:40:32|0.00445474
18:40:33|0.00446358
18:40:34|0.00446358
18:40:35|0.00446358
18:40:36|0.00446358
18:40:38|0.00446358
18:40:39|0.00446358
18:40:40|0.00446358
18:40:40|0.00446358
18:40:42|0.00446358
18:40:42|0.0044686
18:40:44|0.0044686
18:40:45|0.0044686
18:40:45|0.0044686
18:40:47|0.0044686
18:40:47|0.0044686
18:40:50|0.00446385
18:40:50|0.00446385
18:40:52|0.00446385
18:40:53|0.00446385
18:40:54|0.00446385
18:40:56|0.00446385
18:40:56|0.00446385
18:40:57|0.00446385
18:40:59|0.00446385
18:41:00|0.00446385
18:41:01|0.00446385
18:41:03|0.00446385
18:41:05|0.00446385
18:41:06|0.00446385
18:41:07|0.00446385
18:41:08|0.00446385
18:41:09|0.00446385
18:41:10|0.00446385
18:41:11|0.00446385
18:41:12|0.00446385
18:41:13|0.00446031
18:41:14|0.00446031
18:41:15|0.00446031
18:41:16|0.00446031
18:41:17|0.00446031
18:41:18|0.00446031
18:41:19|0.00446031
18:41:20|0.00446031
18:41:21|0.00446031
18:41:22|0.00446031
18:41:23|0.00446031
18:41:24|0.00446031
18:41:25|0.00446031
18:41:26|0.00446031
18:41:27|0.00446031
18:41:28|0.00446031
18:41:29|0.00446031
18:41:30|0.00446031
18:41:31|0.00446031
18:41:32|0.00446031
18:41:33|0.00446031
18:41:34|0.00446031
18:41:35|0.00444566
18:41:36|0.00444566
18:41:37|0.00444566
18:41:38|0.00444566
18:41:39|0.00444566
18:41:41|0.00444566
18:41:41|0.00444566
18:41:43|0.00444566
18:41:44|0.00444566
18:41:45|0.00444566
18:41:46|0.00444566
18:41:46|0.00444
18:41:48|0.00444
18:41:49|0.00444
18:41:50|0.00444
18:41:51|0.004437
18:41:51|0.004437
18:41:54|0.00442358
18:41:54|0.00442358
18:41:55|0.00442358
18:41:56|0.00442358
18:41:57|0.00442358
18:41:58|0.00441114
18:42:00|0.0044078
18:42:01|0.0044078
18:42:02|0.0044078
18:42:03|0.00440932
18:42:04|0.00441929
18:42:05|0.00441929
18:42:06|0.00441929
18:42:07|0.00441929
18:42:08|0.00441929
18:42:09|0.00441929
18:42:11|0.00442555
18:42:11|0.00442555
18:42:12|0.00442555
18:42:13|0.00442555
18:42:14|0.00442555
18:42:15|0.00442555
18:42:16|0.00442555
18:42:17|0.00442555
18:42:18|0.00440195
18:42:19|0.0044059
18:42:20|0.0044059
18:42:21|0.0044059
18:42:22|0.0044059
18:42:23|0.0044059
18:42:24|0.0044059
18:42:25|0.0044059
18:42:26|0.0044059
18:42:27|0.0044059
18:42:28|0.0044059
18:42:29|0.00440929
18:42:30|0.00440929
18:42:31|0.00440929
18:42:32|0.00440929
18:42:33|0.00440929
18:42:34|0.00440929
18:42:35|0.00440929
18:42:36|0.00441614
18:42:37|0.00440266
18:42:38|0.00440266
18:42:39|0.00440266
18:42:40|0.00440266
18:42:41|0.00440266
18:42:42|0.00440266
18:42:43|0.00440266
18:42:44|0.00440266
18:42:45|0.00440658
18:42:46|0.00440527
18:42:47|0.00440527
18:42:48|0.00440527
18:42:50|0.00440527
18:42:51|0.00440527
18:42:52|0.00440527
18:42:54|0.00441955
18:42:56|0.00441955
18:42:56|0.00441955
18:42:57|0.00441955
18:42:58|0.00441955
18:42:59|0.00441955
18:43:00|0.00442833
18:43:02|0.00442833
18:43:03|0.00442833
18:43:04|0.00442833
18:43:06|0.00442833
18:43:06|0.00442833
18:43:07|0.00442833
18:43:08|0.00442833
18:43:09|0.00442833
18:43:10|0.00442833
18:43:11|0.00443066
18:43:12|0.00443066
18:43:13|0.00443711
18:43:15|0.00444403
18:43:15|0.00444592
18:43:16|0.00444592
18:43:18|0.00444592
18:43:19|0.00444592
18:43:20|0.00444592
18:43:21|0.00442962
18:43:21|0.00443617
18:43:24|0.00443617
18:43:24|0.00443617
18:43:25|0.00443617
18:43:27|0.00443617
18:43:28|0.00443617
18:43:28|0.00443617
18:43:30|0.00443617
18:43:31|0.00443617
18:43:32|0.00443617
18:43:33|0.00443617
18:43:34|0.00443617
18:43:36|0.00443617
18:43:37|0.00443617
18:43:37|0.00443617
18:43:39|0.00443617
18:43:40|0.00443617
18:43:41|0.00443617
18:43:41|0.00443617
18:43:42|0.00443617
18:43:44|0.00443617
18:43:45|0.00443617
18:43:45|0.00443617
18:43:46|0.00443617
18:43:47|0.00443617
18:43:49|0.00443617
18:43:49|0.00443617
18:43:50|0.00443617
18:43:51|0.00443617
18:43:52|0.00443617
18:43:53|0.00443617
18:43:55|0.00443617
18:43:56|0.00443617
18:43:57|0.00443617
18:43:58|0.00443617
18:43:59|0.00443617
18:44:00|0.00443617
18:44:01|0.00443617
18:44:03|0.00443617
18:44:04|0.00443617
18:44:05|0.00443617
18:44:06|0.00443617
18:44:07|0.00443617
18:44:08|0.00443617
18:44:09|0.00443617
18:44:10|0.00443617
18:44:11|0.00443617
18:44:12|0.00443617
18:44:13|0.00443617
18:44:14|0.00443617
18:44:15|0.00443617
18:44:16|0.00443617
18:44:17|0.00443617
18:44:18|0.00443617
18:44:19|0.00443617
18:44:20|0.00443617
18:44:21|0.00443617
18:44:22|0.00443617
18:44:23|0.00444357
18:44:24|0.00444357
18:44:25|0.00443781
18:44:27|0.00443781
18:44:28|0.00444403
18:44:29|0.00444403
18:44:29|0.00444403
18:44:31|0.00444403
18:44:32|0.00444403
18:44:33|0.00444403
18:44:34|0.00444592
18:44:34|0.00444747
18:44:35|0.00444747
18:44:37|0.00444747
18:44:38|0.00444747
18:44:39|0.00444747
18:44:40|0.00444747
18:44:41|0.00444747
18:44:42|0.00444747
18:44:42|0.00444747
18:44:43|0.00444747
18:44:45|0.00444747
18:44:46|0.00444747
18:44:47|0.00444747
18:44:47|0.00444747
18:44:49|0.00444747
18:44:50|0.00444747
18:44:52|0.00444747
18:44:52|0.00444747
18:44:53|0.00444747
18:44:55|0.00444747
18:44:56|0.00444747
18:44:57|0.00444747
18:44:59|0.00444747
18:44:59|0.00444747
18:45:00|0.00444767
18:45:02|0.00444767
18:45:02|0.00444767
18:45:03|0.00444767
18:45:05|0.00444767
18:45:05|0.00444767
18:45:07|0.00444767
18:45:07|0.00444767
18:45:08|0.00444767
18:45:09|0.00444767
18:45:10|0.00444767
18:45:12|0.00444767
18:45:12|0.00444767
18:45:13|0.00444767
18:45:14|0.00444767
18:45:15|0.00444745
18:45:17|0.00444745
18:45:17|0.00444745
18:45:18|0.00444818
18:45:19|0.00444818
18:45:21|0.00444818
18:45:22|0.00444818
18:45:23|0.00444818
18:45:24|0.00444818
18:45:25|0.00444818
18:45:26|0.00444818
18:45:27|0.00444818
18:45:27|0.00444818
18:45:29|0.00444818
18:45:29|0.00444486
18:45:31|0.00444486
18:45:31|0.00444486
18:45:32|0.00444486
18:45:33|0.00444486
18:45:35|0.00444486
18:45:36|0.00444486
18:45:36|0.00443686
18:45:38|0.00443686
18:45:39|0.00443686
18:45:40|0.00443686
18:45:40|0.00443686
18:45:41|0.00443686
18:45:42|0.00443686
18:45:43|0.00443686
18:45:45|0.00443686
18:45:45|0.00443686
18:45:46|0.00443686
18:45:47|0.00443686
18:45:49|0.00443686
18:45:49|0.00443686
18:45:51|0.00443686
18:45:51|0.00443686
18:45:53|0.00443686
18:45:54|0.00443686
18:45:56|0.00443686
18:45:57|0.00443686
18:45:58|0.00443686
18:45:59|0.00443686
18:46:00|0.00443686
18:46:01|0.00443686
18:46:02|0.00443686
18:46:03|0.00443686
18:46:04|0.00443686
18:46:05|0.00443686
18:46:06|0.00443686
18:46:08|0.00443686
18:46:08|0.00443686
18:46:09|0.00443686
18:46:11|0.00443686
18:46:12|0.00443686
18:46:13|0.00443686
18:46:14|0.00443686
18:46:16|0.00443686
18:46:17|0.00443686
18:46:17|0.00443686
18:46:18|0.00443686
18:46:20|0.00443686
18:46:21|0.00443686
18:46:23|0.00443686
18:46:24|0.00443686
18:46:24|0.00443686
18:46:25|0.00444039
18:46:26|0.00444805
18:46:28|0.00444805
18:46:28|0.00443911
18:46:30|0.00443911
18:46:30|0.00443912
18:46:31|0.00445242
18:46:32|0.00445242
18:46:33|0.00445242
18:46:34|0.00445474
18:46:35|0.00445474
18:46:37|0.00445474
18:46:37|0.00445474
18:46:39|0.00445474
18:46:39|0.00445474
18:46:40|0.00445474
18:46:41|0.00445474
18:46:42|0.00445474
18:46:43|0.00445474
18:46:44|0.00445474
18:46:45|0.00445474
18:46:47|0.00445474
18:46:47|0.00445474
18:46:48|0.00445474
18:46:50|0.00445474
18:46:50|0.00445474
18:46:52|0.00445474
18:46:53|0.00445474
18:46:55|0.00445474
18:46:56|0.00445474
18:46:57|0.00445682
18:46:59|0.00446405
18:47:00|0.00447418
18:47:01|0.00447418
18:47:03|0.00447418
18:47:04|0.00447418
18:47:06|0.00447418
18:47:08|0.00446644
18:47:08|0.00446644
18:47:09|0.00446644
18:47:10|0.00446644
18:47:11|0.00446644
18:47:12|0.00446644
18:47:13|0.00446644
18:47:14|0.00446644
18:47:15|0.00446644
18:47:16|0.00446644
18:47:17|0.00446644
18:47:18|0.00447557
18:47:19|0.00447557
18:47:20|0.00447557
18:47:21|0.00447557
18:47:22|0.00447557
18:47:24|0.00447557
18:47:25|0.00447557
18:47:25|0.00447456
18:47:27|0.00447456
18:47:28|0.00447456
18:47:29|0.00447456
18:47:30|0.00447456
18:47:30|0.00447456
18:47:32|0.00447456
18:47:33|0.00447456
18:47:34|0.00447456
18:47:35|0.00447456
18:47:36|0.00447456
18:47:36|0.00447456
18:47:38|0.00447456
18:47:39|0.00447456
18:47:39|0.00447456
18:47:41|0.00447456
18:47:42|0.00447456
18:47:44|0.00447456
18:47:44|0.00447456
18:47:45|0.00447456
18:47:46|0.00447456
18:47:47|0.00447456
18:47:48|0.00447456
18:47:49|0.00447456
18:47:50|0.00447456
18:47:51|0.00447456
18:47:52|0.00447456
18:47:54|0.00447456
18:47:56|0.00447456
18:47:57|0.00447456
18:47:58|0.00447456
18:48:00|0.00447456
18:48:00|0.00447456
18:48:02|0.00447456
18:48:03|0.00447456
18:48:04|0.00447456
18:48:05|0.00447456
18:48:06|0.00447456
18:48:07|0.00447456
18:48:09|0.00447456
18:48:11|0.00447456
18:48:11|0.00447456
18:48:12|0.00447637
18:48:13|0.00447637
18:48:14|0.00447637
18:48:15|0.00447637
18:48:16|0.00447637
18:48:17|0.00447637
18:48:18|0.00447637
18:48:19|0.00447637
18:48:20|0.00447637
18:48:21|0.00447637
18:48:22|0.00447637
18:48:23|0.00447637
18:48:24|0.00447
18:48:25|0.00447
18:48:26|0.00447
18:48:27|0.00447
18:48:28|0.00447
18:48:29|0.00447
18:48:30|0.00447
18:48:31|0.00447
18:48:32|0.00447
18:48:33|0.00447
18:48:34|0.00447
18:48:35|0.00447
18:48:36|0.00447
18:48:37|0.00447
18:48:38|0.00447
18:48:39|0.00447
18:48:40|0.00447
18:48:41|0.00447
18:48:42|0.00447
18:48:43|0.00447
18:48:44|0.00447
18:48:45|0.00447
18:48:46|0.00447066
18:48:47|0.00447066
18:48:48|0.00447066
18:48:49|0.00447066
18:48:50|0.00447066
18:48:51|0.00447066
18:48:52|0.00447066
18:48:53|0.00447066
18:48:55|0.00447066
18:48:56|0.00447066
18:48:57|0.00447711
18:48:58|0.00447711
18:48:59|0.00447711
18:48:59|0.00447711
18:49:01|0.00447711
18:49:03|0.00447711
18:49:03|0.00447711
18:49:04|0.00447711
18:49:05|0.00447711
18:49:06|0.00447711
18:49:07|0.00447711
18:49:08|0.00447711
18:49:10|0.00447711
18:49:11|0.00447711
18:49:13|0.00447711
18:49:14|0.00447711
18:49:14|0.00447711
18:49:16|0.00447711
18:49:16|0.00447711
18:49:18|0.00447711
18:49:19|0.00447711
18:49:19|0.00447711
18:49:21|0.00447711
18:49:22|0.00447711
18:49:22|0.00447711
18:49:24|0.00447711
18:49:24|0.00447456
18:49:25|0.00447456
18:49:26|0.00447456
18:49:27|0.00447456
18:49:28|0.00447456
18:49:30|0.00447456
18:49:31|0.00447456
18:49:32|0.00447
18:49:33|0.00447
18:49:34|0.00447841
18:49:35|0.00447841
18:49:36|0.00448108
18:49:37|0.00448108
18:49:38|0.00448108
18:49:39|0.00448108
18:49:40|0.00448108
18:49:41|0.00448108
18:49:42|0.00448108
18:49:43|0.00448108
18:49:44|0.00448108
18:49:45|0.00448108
18:49:46|0.00448108
18:49:47|0.00448108
18:49:48|0.00448108
18:49:49|0.00446644
18:49:50|0.00446644
18:49:51|0.00446644
18:49:52|0.00446644
18:49:53|0.00446644
18:49:54|0.00446326
18:49:55|0.00446326
18:49:56|0.00446326
18:49:58|0.00446326
18:49:59|0.00446326
18:50:01|0.00446326
18:50:02|0.00446326
18:50:04|0.00446326
18:50:05|0.00446447
18:50:06|0.00446447
18:50:07|0.00446447
18:50:08|0.00446447
18:50:10|0.00446447
18:50:11|0.00445471
18:50:12|0.00446621
18:50:13|0.00446621
18:50:14|0.00446621
18:50:15|0.00446621
18:50:15|0.00446621
18:50:17|0.00446621
18:50:18|0.00446621
18:50:19|0.00446621
18:50:20|0.00446621
18:50:21|0.00446621
18:50:22|0.00446621
18:50:24|0.00446621
18:50:25|0.00446621
18:50:27|0.00446621
18:50:27|0.00446621
18:50:28|0.00446621
18:50:30|0.00446621
18:50:30|0.00446621
18:50:32|0.00446621
18:50:32|0.00446621
18:50:33|0.00446621
18:50:34|0.00446621
18:50:35|0.00446621
18:50:36|0.00446621
18:50:38|0.00446621
18:50:39|0.00446621
18:50:40|0.00446621
18:50:41|0.00446621
18:50:41|0.00446621
18:50:43|0.00446621
18:50:44|0.00446621
18:50:45|0.00446621
18:50:45|0.00446621
18:50:46|0.00446621
18:50:47|0.00445243
18:50:48|0.00445243
18:50:49|0.00445243
18:50:51|0.00445243
18:50:52|0.00445243
18:50:53|0.00445243
18:50:54|0.00445242
18:50:55|0.00445242
18:50:55|0.00445242
18:50:57|0.00445242
18:50:58|0.00445242
18:50:59|0.00445242
18:51:00|0.00445242
18:51:01|0.00445242
18:51:03|0.0044458
18:51:04|0.00444
18:51:05|0.00444
18:51:05|0.00443847
18:51:06|0.00443522
18:51:08|0.00443331
18:51:09|0.00443302
18:51:10|0.00443302
18:51:10|0.00443066
18:51:12|0.00442821
18:51:12|0.00442361
18:51:14|0.00441951
18:51:15|0.00441944
18:51:15|0.00441944
18:51:16|0.00441123
18:51:18|0.00441123
18:51:19|0.00441123
18:51:21|0.00441123
18:51:21|0.00441123
18:51:23|0.00441123
18:51:23|0.00443711
18:51:25|0.00443711
18:51:26|0.00443711
18:51:26|0.00443711
18:51:28|0.00443711
18:51:29|0.00443711
18:51:30|0.00443711
18:51:31|0.00443711
18:51:32|0.00443711
18:51:33|0.00443711
18:51:34|0.00443711
18:51:35|0.00443711
18:51:36|0.00443711
18:51:37|0.00443711
18:51:38|0.00443711
18:51:39|0.00443711
18:51:39|0.00443711
18:51:41|0.00443711
18:51:41|0.00443711
18:51:43|0.00443711
18:51:44|0.00443711
18:51:45|0.00443711
18:51:45|0.00443899
18:51:47|0.00443899
18:51:48|0.00443899
18:51:49|0.00443899
18:51:51|0.00443899
18:51:51|0.00443899
18:51:52|0.00443899
18:51:54|0.00443899
18:51:54|0.00443899
18:51:55|0.00443899
18:51:57|0.00443899
18:51:57|0.00443899
18:51:59|0.00443899
18:52:00|0.00443899
18:52:01|0.00443899
18:52:02|0.00443899
18:52:03|0.00443899
18:52:04|0.00443899
18:52:05|0.00443899
18:52:06|0.00443899
18:52:07|0.00443242
18:52:08|0.00443242
18:52:10|0.00443899
18:52:10|0.00443899
18:52:11|0.00443899
18:52:12|0.00443899
18:52:14|0.00443899
18:52:16|0.00443899
18:52:16|0.00443899
18:52:17|0.00443899
18:52:19|0.00443899
18:52:20|0.00443899
18:52:21|0.00443899
18:52:21|0.00443899
18:52:23|0.00443899
18:52:24|0.00443899
18:52:25|0.00443899
18:52:25|0.00443899
18:52:27|0.00443899
18:52:28|0.00443899
18:52:29|0.00443899
18:52:30|0.00443899
18:52:31|0.00443899
18:52:32|0.00443899
18:52:33|0.00443899
18:52:34|0.00443899
18:52:35|0.00443899
18:52:36|0.00443899
18:52:37|0.00443899
18:52:38|0.00443899
18:52:39|0.00443899
18:52:40|0.00443899
18:52:40|0.00443899
18:52:42|0.00443899
18:52:43|0.00443899
18:52:44|0.00443899
18:52:46|0.00443899
18:52:46|0.00443252
18:52:47|0.0044302
18:52:48|0.0044302
18:52:49|0.0044302
18:52:50|0.00443389
18:52:51|0.00443389
18:52:52|0.00443389
18:52:53|0.00443389
18:52:54|0.00443156
18:52:55|0.00443156
18:52:57|0.00443156
18:52:57|0.00443156
18:52:58|0.00443156
18:52:59|0.00443156
18:53:01|0.00443156
18:53:02|0.00443156
18:53:02|0.00443156
18:53:04|0.00443156
18:53:06|0.00443156
18:53:07|0.0044309
18:53:08|0.0044309
18:53:09|0.0044309
18:53:10|0.0044309
18:53:11|0.0044309
18:53:12|0.0044309
18:53:13|0.0044309
18:53:14|0.0044309
18:53:15|0.0044309
18:53:16|0.0044309
18:53:17|0.0044309
18:53:18|0.0044309
18:53:19|0.0044309
18:53:20|0.0044309
18:53:21|0.0044309
18:53:22|0.0044309
18:53:23|0.0044309
18:53:24|0.0044309
18:53:25|0.0044309
18:53:26|0.0044309
18:53:27|0.0044309
18:53:28|0.0044309
18:53:29|0.0044309
18:53:30|0.0044309
18:53:31|0.0044309
18:53:32|0.0044309
18:53:33|0.0044309
18:53:34|0.0044309
18:53:35|0.0044309
18:53:36|0.0044309
18:53:37|0.0044309
18:53:38|0.0044309
18:53:39|0.0044309
18:53:40|0.0044309
18:53:41|0.0044309
18:53:42|0.0044309
18:53:43|0.0044309
18:53:44|0.0044309
18:53:45|0.0044309
18:53:46|0.0044309
18:53:48|0.0044309
18:53:49|0.0044309
18:53:50|0.0044309
18:53:51|0.0044309
18:53:52|0.0044309
18:53:54|0.0044309
18:53:54|0.0044309
18:53:55|0.0044309
18:53:57|0.0044309
18:53:58|0.0044309
18:53:59|0.0044309
18:54:00|0.0044309
18:54:01|0.00442891
18:54:02|0.00442891
18:54:04|0.00442891
18:54:04|0.00442891
18:54:05|0.00442891
18:54:06|0.00442891
18:54:08|0.00442891
18:54:09|0.00442891
18:54:09|0.00442891
18:54:11|0.00442891
18:54:12|0.00442891
18:54:12|0.00442891
18:54:14|0.00442891
18:54:15|0.00442891
18:54:16|0.00442891
18:54:17|0.00443494
18:54:18|0.00443494
18:54:19|0.00443494
18:54:21|0.00443494
18:54:21|0.00443494
18:54:23|0.00443494
18:54:24|0.00443494
18:54:25|0.00443494
18:54:26|0.00444547
18:54:28|0.00444535
18:54:29|0.00444535
18:54:29|0.00444535
18:54:30|0.00444535
18:54:31|0.00444535
18:54:32|0.00444535
18:54:33|0.00444535
18:54:35|0.00444535
18:54:36|0.0044351
18:54:37|0.0044351
18:54:38|0.0044351
18:54:39|0.0044351
18:54:41|0.0044351
18:54:42|0.0044351
18:54:43|0.0044351
18:54:44|0.0044351
18:54:45|0.0044351
18:54:46|0.0044351
18:54:47|0.0044351
18:54:48|0.0044351
18:54:49|0.0044351
18:54:51|0.0044351
18:54:52|0.0044351
18:54:53|0.0044351
18:54:53|0.0044351
18:54:54|0.0044351
18:54:55|0.0044351
18:54:56|0.0044351
18:54:57|0.0044351
18:54:59|0.0044351
18:55:00|0.0044351
18:55:02|0.00442955
18:55:04|0.00442955
18:55:05|0.00442955
18:55:06|0.00442955
18:55:08|0.00443453
18:55:09|0.004432
18:55:10|0.004432
18:55:11|0.004432
18:55:12|0.004432
18:55:13|0.00443
18:55:14|0.004428
18:55:16|0.004428
18:55:16|0.004428
18:55:18|0.004428
18:55:18|0.004428
18:55:20|0.004428
18:55:21|0.004428
18:55:22|0.004428
18:55:23|0.004428
18:55:24|0.004428
18:55:25|0.004428
18:55:26|0.004428
18:55:27|0.004428
18:55:28|0.004428
18:55:29|0.004428
18:55:30|0.004428
18:55:31|0.004428
18:55:32|0.00443
18:55:33|0.00443
18:55:34|0.00443
18:55:35|0.00443
18:55:36|0.00443736
18:55:37|0.00443736
18:55:38|0.00443736
18:55:39|0.00443736
18:55:40|0.00443736
18:55:41|0.00443736
18:55:42|0.00443736
18:55:43|0.00443736
18:55:44|0.00443736
18:55:45|0.00443736
18:55:46|0.00443736
18:55:47|0.00443736
18:55:48|0.00443736
18:55:49|0.00443736
18:55:50|0.00443736
18:55:51|0.00443736
18:55:52|0.00443736
18:55:53|0.00443736
18:55:54|0.00443736
18:55:55|0.00443736
18:55:56|0.00443736
18:55:57|0.00443736
18:55:58|0.00443736
18:55:59|0.00443736
18:56:00|0.00443736
18:56:01|0.00443736
18:56:03|0.00444267
18:56:05|0.00444267
18:56:06|0.00444267
18:56:07|0.00444767
18:56:09|0.00445242
18:56:10|0.00445242
18:56:11|0.00445242
18:56:12|0.00445242
18:56:13|0.00445242
18:56:14|0.00445242
18:56:14|0.00445242
18:56:15|0.00445242
18:56:18|0.00445474
18:56:18|0.00445474
18:56:19|0.00445474
18:56:21|0.00445474
18:56:21|0.00445474
18:56:23|0.00446405
18:56:25|0.00446405
18:56:26|0.00446405
18:56:27|0.00447118
18:56:28|0.00447118
18:56:29|0.00447118
18:56:30|0.00447118
18:56:31|0.00447118
18:56:32|0.00447118
18:56:33|0.00447118
18:56:34|0.00447118
18:56:35|0.00447118
18:56:36|0.00447118
18:56:37|0.00447118
18:56:39|0.00447118
18:56:40|0.00447118
18:56:40|0.00447116
18:56:42|0.00447116
18:56:42|0.00447116
18:56:44|0.00447116
18:56:44|0.00447116
18:56:46|0.00447116
18:56:47|0.00447116
18:56:48|0.00447116
18:56:49|0.00447116
18:56:50|0.00447116
18:56:51|0.00447116
18:56:51|0.00447116
18:56:53|0.00447116
18:56:54|0.00447116
18:56:55|0.00447116
18:56:56|0.00447116
18:56:57|0.00447116
18:56:58|0.00447116
18:56:59|0.00447116
18:57:00|0.00447116
18:57:01|0.00447116
18:57:02|0.00447116
18:57:03|0.00447116
18:57:05|0.00447116
18:57:05|0.00447116
18:57:06|0.00447116
18:57:07|0.00447116
18:57:08|0.00447116
18:57:10|0.00447116
18:57:10|0.00447116
18:57:11|0.00447116
18:57:12|0.00447116
18:57:14|0.00447116
18:57:15|0.00447116
18:57:16|0.00447116
18:57:17|0.00447116
18:57:18|0.00447116
18:57:19|0.00447116
18:57:20|0.00447116
18:57:21|0.00447116
18:57:22|0.00447116
18:57:23|0.00447116
18:57:24|0.00447116
18:57:25|0.00447116
18:57:26|0.00447121
18:57:27|0.00447121
18:57:28|0.00447121
18:57:29|0.00447121
18:57:30|0.00447121
18:57:31|0.00447418
18:57:33|0.00447418
18:57:34|0.00447418
18:57:35|0.00447418
18:57:36|0.00447418
18:57:37|0.00447418
18:57:38|0.00447418
18:57:38|0.00448132
18:57:39|0.00449595
18:57:41|0.00450082
18:57:42|0.00450082
18:57:44|0.00450082
18:57:45|0.00450082
18:57:46|0.00450082
18:57:47|0.0044946
18:57:48|0.0044946
18:57:49|0.0044946
18:57:49|0.0044946
18:57:51|0.00450957
18:57:51|0.00452066
18:57:53|0.00452588
18:57:53|0.00452588
18:57:54|0.00452588
18:57:56|0.00452588
18:57:57|0.00452003
18:57:57|0.00452003
18:57:58|0.00452003
18:57:59|0.00452003
18:58:00|0.00450077
18:58:01|0.00450077
18:58:03|0.00452276
18:58:04|0.00452276
18:58:05|0.00452276
18:58:06|0.00452276
18:58:07|0.00452276
18:58:08|0.00452276
18:58:10|0.00452276
18:58:10|0.00452276
18:58:11|0.00452276
18:58:13|0.00452276
18:58:14|0.00452276
18:58:15|0.00452276
18:58:15|0.00452276
18:58:16|0.00452276
18:58:18|0.00452276
18:58:19|0.00452276
18:58:20|0.00452276
18:58:21|0.00452276
18:58:22|0.00452276
18:58:23|0.00452276
18:58:24|0.00452276
18:58:25|0.00452276
18:58:26|0.00452276
18:58:27|0.00452276
18:58:28|0.00452276
18:58:30|0.00452276
18:58:31|0.00452276
18:58:32|0.00452276
18:58:33|0.00452276
18:58:34|0.00452276
18:58:35|0.00452276
18:58:35|0.00452236
18:58:36|0.00452236
18:58:37|0.00452236
18:58:39|0.00452236
18:58:39|0.00452236
18:58:40|0.00452595
18:58:42|0.00452595
18:58:42|0.00452595
18:58:44|0.00452595
18:58:45|0.00452595
18:58:46|0.00452595
18:58:47|0.00452007
18:58:47|0.00452007
18:58:48|0.00452007
18:58:50|0.00452007
18:58:50|0.00452007
18:58:52|0.00452007
18:58:53|0.00452007
18:58:53|0.00452596
18:58:55|0.00452607
18:58:55|0.00452607
18:58:57|0.00453492
18:58:58|0.00453492
18:58:59|0.00453492
18:59:00|0.00453492
18:59:01|0.00453492
18:59:02|0.00453492
18:59:03|0.00453492
18:59:05|0.00453492
18:59:05|0.00453492
18:59:06|0.00453492
18:59:08|0.00453728
18:59:09|0.00453728
18:59:10|0.0045394
18:59:10|0.0045394
18:59:12|0.0045394
18:59:13|0.0045394
18:59:14|0.0045394
18:59:15|0.0045394
18:59:16|0.0045394
18:59:17|0.0045394
18:59:18|0.0045394
18:59:19|0.0045394
18:59:20|0.0045394
18:59:21|0.0045394
18:59:22|0.0045398
18:59:23|0.0045398
18:59:24|0.00453728
18:59:25|0.00453728
18:59:26|0.00454286
18:59:26|0.00454294
18:59:28|0.00454394
18:59:28|0.00454394
18:59:30|0.00454394
18:59:31|0.00454394
18:59:32|0.00454394
18:59:33|0.00454394
18:59:34|0.00455292
18:59:34|0.00455375
18:59:36|0.00455375
18:59:37|0.00455509
18:59:38|0.00455509
18:59:38|0.00455509
18:59:40|0.00455509
18:59:41|0.00455509
18:59:42|0.00455509
18:59:43|0.00455509
18:59:44|0.00455509
18:59:45|0.00455296
18:59:45|0.00455296
18:59:47|0.00455296
18:59:48|0.00455296
18:59:48|0.00455296
18:59:50|0.00455296
18:59:51|0.00455296
18:59:52|0.00455296
18:59:53|0.00455296
18:59:54|0.00454481
18:59:55|0.00454481
18:59:56|0.00454481
18:59:57|0.00454446
18:59:58|0.00454114
18:59:59|0.00454114
19:00:00|0.00454107
19:00:01|0.00454107
19:00:01|0.00454107
19:00:03|0.00454107
19:00:04|0.00454107
19:00:06|0.00454107
19:00:07|0.00452758
19:00:08|0.00452584
19:00:09|0.00452164
19:00:10|0.00452487
19:00:11|0.00451771
19:00:13|0.00450793
19:00:14|0.00450793
19:00:15|0.00450793
19:00:16|0.00450793
19:00:17|0.00451513
19:00:18|0.00451513
19:00:19|0.00451513
19:00:20|0.00451513
19:00:22|0.00451513
19:00:22|0.00451513
19:00:23|0.00451513
19:00:24|0.00451513
19:00:25|0.00451513
19:00:26|0.00451513
19:00:27|0.00451513
19:00:28|0.00451513
19:00:29|0.00451513
19:00:30|0.00450793
19:00:31|0.00450793
19:00:32|0.00450793
19:00:34|0.00450793
19:00:35|0.00450793
19:00:36|0.00450793
19:00:37|0.00450793
19:00:38|0.00450793
19:00:39|0.00450793
19:00:40|0.00450793
19:00:41|0.00450793
19:00:42|0.00450793
19:00:43|0.00450793
19:00:44|0.00451288
19:00:45|0.00451288
19:00:46|0.00451288
19:00:47|0.00451288
19:00:49|0.00451288
19:00:49|0.00451288
19:00:51|0.00451288
19:00:51|0.00450562
19:00:53|0.00450562
19:00:53|0.00450562
19:00:55|0.00450562
19:00:56|0.00449941
19:00:57|0.00449941
19:00:58|0.00449641
19:00:59|0.00449641
19:01:01|0.00449641
19:01:02|0.00449641
19:01:02|0.00450318
19:01:04|0.00450318
19:01:06|0.00449595
19:01:07|0.00449595
19:01:09|0.00449595
19:01:10|0.00449595
19:01:11|0.00449595
19:01:12|0.00449595
19:01:13|0.00449595
19:01:14|0.00449595
19:01:15|0.00449595
19:01:16|0.00448964
19:01:17|0.00447711
19:01:18|0.00447711
19:01:20|0.00447116
19:01:20|0.00447116
19:01:22|0.00446935
19:01:23|0.00446935
19:01:24|0.00446935
19:01:25|0.00446935
19:01:26|0.00446935
19:01:27|0.00446935
19:01:29|0.00447711
19:01:30|0.00447711
19:01:31|0.00447711
19:01:32|0.00447711
19:01:33|0.00447711
19:01:34|0.00447711
19:01:35|0.00447711
19:01:36|0.00447711
19:01:37|0.00447711
19:01:38|0.00447711
19:01:38|0.00447711
19:01:40|0.00447711
19:01:41|0.00447711
19:01:41|0.00447711
19:01:43|0.00447711
19:01:44|0.00447711
19:01:45|0.00447711
19:01:46|0.00447711
19:01:47|0.00447711
19:01:48|0.00447711
19:01:49|0.00447711
19:01:50|0.00447711
19:01:51|0.0044902
19:01:53|0.0044902
19:01:53|0.0044902
19:01:55|0.0044902
19:01:56|0.0044902
19:01:56|0.0044902
19:01:57|0.0044902
19:01:58|0.0044902
19:01:59|0.0044902
19:02:01|0.0044902
19:02:01|0.00448888
19:02:02|0.00448888
19:02:04|0.00449595
19:02:05|0.00450957
19:02:06|0.00451462
19:02:06|0.00451462
19:02:08|0.00451771
19:02:10|0.00451771
19:02:11|0.00451462
19:02:12|0.00451462
19:02:13|0.00452021
19:02:15|0.00453081
19:02:16|0.00453728
19:02:17|0.00454394
19:02:18|0.00454394
19:02:19|0.00454394
19:02:20|0.00454394
19:02:21|0.00454394
19:02:22|0.00455732
19:02:23|0.00456945
19:02:25|0.00457448
19:02:25|0.00457587
19:02:26|0.00458515
19:02:27|0.00460799
19:02:29|0.00462136
19:02:29|0.00462653
19:02:31|0.00463449
19:02:32|0.00462948
19:02:33|0.00462948
19:02:34|0.00462948
19:02:35|0.00462948
19:02:36|0.00460732
19:02:37|0.00460045
19:02:38|0.00459278
19:02:39|0.00459278
19:02:40|0.00461442
19:02:41|0.00461442
19:02:42|0.00461442
19:02:43|0.00461442
19:02:44|0.00461442
19:02:45|0.00459849
19:02:46|0.00459275
19:02:47|0.0045956
19:02:48|0.00459475
19:02:49|0.00459475
19:02:50|0.00459475
19:02:51|0.00459378
19:02:52|0.0045968
19:02:52|0.0045968
19:02:54|0.0045968
19:02:55|0.0045968
19:02:56|0.00458909
19:02:57|0.00458909
19:02:58|0.00458909
19:03:00|0.00458085
19:03:00|0.00458085
19:03:01|0.00458085
19:03:02|0.00458085
19:03:04|0.00457596
19:03:05|0.00457596
19:03:06|0.00457596
19:03:07|0.00459832
19:03:08|0.00461659
19:03:10|0.00461659
19:03:11|0.00461659
19:03:12|0.004612
19:03:14|0.004612
19:03:15|0.004612
19:03:16|0.004612
19:03:17|0.004612
19:03:19|0.004612
19:03:20|0.004612
19:03:22|0.00457382
19:03:22|0.00457382
19:03:23|0.00457382
19:03:24|0.00457382
19:03:25|0.00457382
19:03:27|0.00462147
19:03:27|0.00462147
19:03:30|0.00462147
19:03:30|0.00462653
19:03:32|0.00462844
19:03:33|0.00462844
19:03:35|0.00462844
19:03:35|0.00462052
19:03:36|0.00462052
19:03:37|0.00462052
19:03:38|0.00462052
19:03:39|0.00462052
19:03:40|0.00462052
19:03:41|0.00462052
19:03:42|0.00462052
19:03:43|0.00462052
19:03:44|0.00462052
19:03:45|0.00462052
19:03:46|0.00462052
19:03:47|0.00462985
19:03:48|0.00462985
19:03:49|0.00462985
19:03:50|0.00462985
19:03:51|0.00462985
19:03:52|0.00462052
19:03:53|0.00462052
19:03:54|0.00460799
19:03:55|0.00460799
19:03:57|0.00460799
19:03:57|0.00460799
19:03:58|0.00460799
19:04:00|0.00460799
19:04:00|0.00460799
19:04:01|0.00460799
19:04:02|0.00460799
19:04:03|0.00460799
19:04:04|0.00460799
19:04:05|0.00460799
19:04:06|0.00460799
19:04:07|0.00460799
19:04:08|0.00460732
19:04:09|0.00460732
19:04:11|0.00460476
19:04:12|0.0045982
19:04:14|0.00459627
19:04:15|0.004583
19:04:16|0.004583
19:04:17|0.004583
19:04:18|0.00459907
19:04:19|0.00459907
19:04:20|0.00459907
19:04:22|0.00459907
19:04:23|0.00459907
19:04:24|0.00459907
19:04:25|0.00459907
19:04:26|0.00459907
19:04:27|0.00460744
19:04:28|0.00460744
19:04:29|0.00461659
19:04:30|0.00462138
19:04:32|0.00462844
19:04:34|0.00462844
19:04:35|0.00462844
19:04:36|0.00462844
19:04:37|0.00460476
19:04:38|0.00460476
19:04:39|0.00460476
19:04:41|0.00460476
19:04:42|0.00460476
19:04:43|0.00460476
19:04:44|0.00460476
19:04:45|0.00460476
19:04:46|0.00460476
19:04:46|0.00460476
19:04:48|0.00460883
19:04:49|0.00460883
19:04:50|0.00460883
19:04:51|0.00460883
19:04:52|0.0046099
19:04:53|0.0046099
19:04:54|0.0046099
19:04:55|0.00462574
19:04:56|0.00462574
19:04:57|0.00462574
19:04:58|0.00462574
19:04:59|0.00462574
19:05:00|0.00462574
19:05:01|0.00463449
19:05:02|0.00463641
19:05:03|0.00463783
19:05:04|0.00464854
19:05:05|0.00464854
19:05:06|0.00465786
19:05:07|0.00465786
19:05:08|0.00465179
19:05:09|0.00465179
19:05:10|0.00465566
19:05:12|0.00464854
19:05:12|0.00464854
19:05:15|0.00466732
19:05:15|0.00467182
19:05:16|0.00467214
19:05:18|0.00466453
19:05:19|0.00467979
19:05:20|0.00468895
19:05:21|0.00468598
19:05:22|0.00469473
19:05:23|0.0047
19:05:24|0.00470046
19:05:26|0.00469715
19:05:27|0.00469715
19:05:27|0.00469934
19:05:29|0.00469934
19:05:29|0.0047003
19:05:30|0.0047003
19:05:31|0.00468098
19:05:33|0.00468098
19:05:34|0.00468098
19:05:35|0.00468098
19:05:35|0.00468098
19:05:36|0.00467216
19:05:38|0.00468695
19:05:38|0.00469346
19:05:39|0.00469346
19:05:40|0.00468098
19:05:41|0.00468098
19:05:42|0.00469346
19:05:43|0.00468176
19:05:44|0.00468176
19:05:46|0.00468176
19:05:47|0.00468176
19:05:48|0.00468176
19:05:48|0.00468176
19:05:49|0.00468176
19:05:51|0.00468176
19:05:52|0.00468176
19:05:53|0.00468176
19:05:54|0.00468176
19:05:54|0.00468176
19:05:56|0.00468176
19:05:56|0.00468176
19:05:58|0.00468176
19:05:58|0.00468176
19:05:59|0.00468176
19:06:01|0.00468176
19:06:01|0.00468176
19:06:02|0.00468611
19:06:03|0.00468611
19:06:04|0.00468611
19:06:05|0.00468611
19:06:07|0.0046927
19:06:07|0.0046927
19:06:09|0.00468611
19:06:09|0.00468611
19:06:10|0.00468611
19:06:12|0.00468632
19:06:14|0.00468176
19:06:14|0.00468176
19:06:17|0.00467005
19:06:17|0.00467005
19:06:18|0.00467005
19:06:19|0.00467005
19:06:20|0.00467005
19:06:21|0.00466245
19:06:22|0.00467544
19:06:23|0.00467544
19:06:24|0.00467544
19:06:25|0.00467544
19:06:26|0.00467544
19:06:27|0.00466485
19:06:28|0.00466485
19:06:29|0.00466485
19:06:30|0.00466485
19:06:31|0.00466485
19:06:32|0.00466485
19:06:33|0.00466485
19:06:34|0.00466485
19:06:35|0.00466485
19:06:36|0.00466485
19:06:37|0.00466485
19:06:38|0.00466485
19:06:39|0.00464863
19:06:40|0.00464863
19:06:41|0.00464863
19:06:42|0.00464863
19:06:43|0.00464863
19:06:44|0.00468588
19:06:45|0.00468588
19:06:46|0.00469025
19:06:47|0.00469039
19:06:48|0.0047003
19:06:49|0.0047003
19:06:50|0.00470479
19:06:51|0.00471
19:06:52|0.00471
19:06:53|0.00471
19:06:54|0.00471
19:06:55|0.00471
19:06:56|0.00471
19:06:57|0.00469027
19:06:58|0.00471
19:06:59|0.00471
19:07:00|0.00471
19:07:01|0.00471
19:07:02|0.00471
19:07:03|0.00471
19:07:04|0.00469615
19:07:05|0.00469615
19:07:06|0.00469617
19:07:07|0.00469617
19:07:08|0.00469617
19:07:09|0.00469617
19:07:10|0.00469617
19:07:11|0.00469617
19:07:13|0.00469617
19:07:14|0.00469618
19:07:16|0.00470903
19:07:17|0.00471385
19:07:18|0.00471837
19:07:19|0.00472636
19:07:21|0.00476681
19:07:22|0.0047748
19:07:23|0.00477191
19:07:23|0.00477191
19:07:25|0.00475499
19:07:25|0.00473785
19:07:26|0.00476196
19:07:27|0.00476196
19:07:28|0.00476196
19:07:30|0.00476196
19:07:31|0.00477817
19:07:32|0.00477817
19:07:33|0.00477191
19:07:34|0.00477191
19:07:35|0.00477191
19:07:36|0.00477191
19:07:37|0.00477191
19:07:39|0.00477191
19:07:41|0.00475581
19:07:41|0.00475581
19:07:42|0.00475711
19:07:43|0.00475711
19:07:44|0.00475711
19:07:45|0.00475711
19:07:46|0.00475711
19:07:48|0.00475711
19:07:48|0.00475711
19:07:49|0.00475711
19:07:50|0.00475581
19:07:51|0.00475581
19:07:52|0.00475581
19:07:53|0.00475581
19:07:54|0.00475581
19:07:55|0.00475581
19:07:56|0.00475581
19:07:57|0.00475593
19:07:58|0.00475593
19:07:59|0.00475593
19:08:01|0.00475593
19:08:02|0.00475593
19:08:03|0.00475593
19:08:04|0.00475593
19:08:05|0.00475711
19:08:07|0.00475711
19:08:08|0.00475711
19:08:08|0.00475711
19:08:09|0.00475711
19:08:11|0.00475711
19:08:11|0.00475471
19:08:12|0.00473534
19:08:14|0.0047243
19:08:16|0.00473592
19:08:16|0.00473592
19:08:19|0.00473592
19:08:19|0.00473592
19:08:21|0.00472212
19:08:22|0.00472212
19:08:23|0.00472212
19:08:24|0.00474652
19:08:25|0.00476054
19:08:26|0.00476054
19:08:27|0.00476066
19:08:28|0.00476066
19:08:29|0.00476066
19:08:30|0.00476066
19:08:31|0.00476054
19:08:32|0.00476054
19:08:33|0.00474377
19:08:34|0.00474377
19:08:36|0.00474377
19:08:37|0.00476304
19:08:38|0.00476304
19:08:38|0.00476304
19:08:39|0.00476304
19:08:41|0.00476304
19:08:41|0.00475732
19:08:42|0.00475732
19:08:43|0.00475732
19:08:45|0.00475732
19:08:45|0.00475732
19:08:46|0.00474792
19:08:47|0.00474792
19:08:48|0.00474792
19:08:50|0.00474792
19:08:50|0.00474792
19:08:51|0.00474792
19:08:52|0.00474792
19:08:54|0.00474792
19:08:54|0.00474792
19:08:55|0.00474792
19:08:56|0.00474792
19:08:57|0.00476057
19:08:58|0.00476057
19:09:00|0.00476
19:09:01|0.00476322
19:09:01|0.00476322
19:09:02|0.00476322
19:09:03|0.00476322
19:09:04|0.00476322
19:09:05|0.00476322
19:09:06|0.00476322
19:09:07|0.00475699
19:09:09|0.00475699
19:09:09|0.00475699
19:09:11|0.00473386
19:09:12|0.00473386
19:09:13|0.00473386
19:09:14|0.00471825
19:09:15|0.00471358
19:09:16|0.00471358
19:09:17|0.00471221
19:09:18|0.00470423
19:09:20|0.0047
19:09:22|0.0047
19:09:22|0.00473476
19:09:23|0.00473476
19:09:24|0.00473476
19:09:26|0.00472664
19:09:26|0.00472664
19:09:27|0.00472664
19:09:29|0.00471999
19:09:30|0.00471999
19:09:30|0.00471999
19:09:32|0.00471999
19:09:33|0.00471999
19:09:34|0.00471999
19:09:35|0.00471999
19:09:36|0.0047
19:09:37|0.0047
19:09:38|0.00470037
19:09:39|0.00470037
19:09:40|0.00470037
19:09:41|0.00472773
19:09:42|0.00472664
19:09:43|0.00472664
19:09:44|0.0047219
19:09:45|0.0047219
19:09:46|0.0047219
19:09:47|0.0047219
19:09:48|0.0047219
19:09:49|0.0047219
19:09:50|0.0047219
19:09:51|0.00472876
19:09:52|0.00472876
19:09:53|0.00472876
19:09:54|0.00472876
19:09:55|0.00472876
19:09:56|0.00472876
19:09:57|0.00472876
19:09:58|0.00472876
19:09:59|0.00472876
19:10:00|0.00472876
19:10:01|0.00472876
19:10:02|0.00472876
19:10:03|0.00472876
19:10:04|0.00472876
19:10:06|0.00472876
19:10:07|0.00472876
19:10:08|0.00472876
19:10:09|0.00472876
19:10:09|0.00472876
19:10:10|0.00472876
19:10:12|0.00472876
19:10:13|0.00472876
19:10:13|0.00470802
19:10:14|0.00470802
19:10:16|0.00470802
19:10:17|0.00470802
19:10:19|0.00470802
19:10:19|0.00470802
19:10:22|0.00470802
19:10:22|0.00470802
19:10:23|0.00470802
19:10:24|0.00470802
19:10:25|0.00470802
19:10:26|0.00470802
19:10:27|0.00470802
19:10:28|0.00470802
19:10:29|0.00470802
19:10:31|0.00471158
19:10:31|0.00471158
19:10:33|0.0047219
19:10:35|0.0047219
19:10:36|0.00472773
19:10:36|0.00474365
19:10:37|0.00474365
19:10:38|0.00474365
19:10:39|0.00474365
19:10:40|0.00474365
19:10:42|0.00473404
19:10:43|0.00473463
19:10:44|0.00473463
19:10:45|0.00474412
19:10:46|0.00474412
19:10:47|0.00474412
19:10:48|0.00474412
19:10:49|0.00473404
19:10:51|0.00473533
19:10:52|0.00473533
19:10:53|0.00473533
19:10:54|0.00473533
19:10:54|0.00473533
19:10:56|0.00471358
19:10:57|0.00471358
19:10:58|0.00471358
19:10:59|0.00471358
19:11:00|0.00471358
19:11:01|0.00471358
19:11:02|0.00471358
19:11:03|0.00471358
19:11:04|0.00471826
19:11:06|0.00471826
19:11:06|0.00471358
19:11:08|0.00471358
19:11:09|0.00471358
19:11:10|0.0047
19:11:10|0.00470859
19:11:11|0.00470859
19:11:12|0.0047
19:11:14|0.0047
19:11:15|0.0047
19:11:16|0.0047
19:11:18|0.0047
19:11:19|0.0047
19:11:21|0.00472772
19:11:21|0.00472772
19:11:22|0.00472772
19:11:23|0.00472772
19:11:24|0.00472772
19:11:25|0.00472772
19:11:26|0.00472772
19:11:27|0.00472772
19:11:28|0.00470584
19:11:29|0.00470584
19:11:31|0.00470584
19:11:32|0.00468875
19:11:33|0.00468875
19:11:34|0.00468875
19:11:35|0.00468544
19:11:36|0.00468544
19:11:36|0.00468544
19:11:37|0.00468544
19:11:39|0.00468544
19:11:41|0.00468544
19:11:42|0.00468544
19:11:43|0.00468544
19:11:44|0.00468544
19:11:45|0.00468544
19:11:46|0.00468543
19:11:47|0.00468098
19:11:48|0.00467974
19:11:49|0.00467974
19:11:50|0.00467974
19:11:51|0.00467974
19:11:52|0.00467974
19:11:53|0.00467974
19:11:54|0.00467168
19:11:55|0.00467168
19:11:56|0.00467168
19:11:57|0.00467168
19:11:58|0.00467168
19:11:59|0.00467168
19:12:00|0.00467168
19:12:01|0.00468036
19:12:02|0.00468036
19:12:03|0.00468036
19:12:04|0.00468036
19:12:05|0.00468036
19:12:06|0.00467168
19:12:07|0.00467005
19:12:08|0.0046483
19:12:09|0.0046483
19:12:10|0.0046483
19:12:11|0.00464228
19:12:12|0.00464228
19:12:13|0.00464228
19:12:14|0.00464228
19:12:15|0.00464228
19:12:16|0.00465175
19:12:17|0.00465175
19:12:19|0.00465175
19:12:20|0.00465175
19:12:22|0.00465175
19:12:23|0.00464696
19:12:24|0.00464696
19:12:26|0.00464696
19:12:27|0.00464696
19:12:28|0.00464696
19:12:29|0.00464696
19:12:29|0.00464696
19:12:31|0.00464696
19:12:32|0.00464696
19:12:33|0.00464696
19:12:34|0.00464696
19:12:35|0.00464696
19:12:36|0.00464696
19:12:37|0.00464696
19:12:38|0.00465948
19:12:38|0.00466228
19:12:40|0.00466228
19:12:41|0.00466228
19:12:42|0.00466228
19:12:43|0.00466257
19:12:44|0.00466214
19:12:45|0.00466214
19:12:46|0.00466214
19:12:47|0.00466214
19:12:48|0.00466214
19:12:48|0.00466214
19:12:50|0.00466214
19:12:51|0.00466214
19:12:52|0.00466214
19:12:53|0.00466214
19:12:55|0.00466214
19:12:55|0.00466214
19:12:56|0.00466214
19:12:57|0.00466214
19:12:58|0.00466214
19:12:59|0.00466214
19:13:00|0.00466214
19:13:01|0.00466214
19:13:02|0.00466214
19:13:03|0.00466214
19:13:04|0.00466214
19:13:06|0.00466214
19:13:07|0.00466214
19:13:07|0.00465706
19:13:09|0.00465706
19:13:09|0.00465706
19:13:10|0.00465706
19:13:12|0.00465706
19:13:13|0.00465706
19:13:14|0.004644
19:13:15|0.004644
19:13:16|0.004644
19:13:17|0.004644
19:13:18|0.004644
19:13:19|0.004644
19:13:20|0.004644
19:13:21|0.004644
19:13:22|0.004644
19:13:23|0.004644
19:13:24|0.004644
19:13:25|0.004644
19:13:26|0.004644
19:13:27|0.004644
19:13:29|0.004644
19:13:29|0.004644
19:13:30|0.00463543
19:13:31|0.0046443
19:13:33|0.0046443
19:13:34|0.0046443
19:13:36|0.0046443
19:13:36|0.0046443
19:13:37|0.0046443
19:13:39|0.0046443
19:13:39|0.0046443
19:13:40|0.00464523
19:13:41|0.00464523
19:13:42|0.00464523
19:13:43|0.00464523
19:13:44|0.00464523
19:13:45|0.00464523
19:13:46|0.00464523
19:13:48|0.00464523
19:13:49|0.00464523
19:13:50|0.00464523
19:13:51|0.00464523
19:13:52|0.00464523
19:13:53|0.00464523
19:13:54|0.00464523
19:13:55|0.00465181
19:13:56|0.00465181
19:13:57|0.00465181
19:13:58|0.00465181
19:13:59|0.00465181
19:14:00|0.00465181
19:14:01|0.00465181
19:14:02|0.00465181
19:14:03|0.00465181
19:14:04|0.00465181
19:14:05|0.00465181
19:14:06|0.00465181
19:14:07|0.00465181
19:14:08|0.00465181
19:14:09|0.00465181
19:14:10|0.00465181
19:14:11|0.00465181
19:14:12|0.00465181
19:14:13|0.00465181
19:14:14|0.00465181
19:14:15|0.00465181
19:14:16|0.00465181
19:14:17|0.0046443
19:14:18|0.00464219
19:14:19|0.00464523
19:14:20|0.00464523
19:14:21|0.00464523
19:14:22|0.00464523
19:14:23|0.00464523
19:14:24|0.00464523
19:14:25|0.00464523
19:14:26|0.00464523
19:14:27|0.00464523
19:14:28|0.00464523
19:14:29|0.00464523
19:14:30|0.00464523
19:14:31|0.00464523
19:14:32|0.00464523
19:14:33|0.00464523
19:14:34|0.00464523
19:14:36|0.00465181
19:14:37|0.00465181
19:14:38|0.00465181
19:14:38|0.00465181
19:14:40|0.00465339
19:14:40|0.00465339
19:14:42|0.00465339
19:14:43|0.00465339
19:14:44|0.00465339
19:14:45|0.00465339
19:14:46|0.00465339
19:14:47|0.00465046
19:14:49|0.00465046
19:14:49|0.00465046
19:14:50|0.00465046
19:14:51|0.00465046
19:14:52|0.00465046
19:14:53|0.00465046
19:14:54|0.00465046
19:14:55|0.00465046
19:14:56|0.00465046
19:14:57|0.004644
19:14:58|0.004644
19:14:59|0.00464219
19:15:00|0.00465332
19:15:01|0.00465332
19:15:02|0.00465332
19:15:03|0.00465332
19:15:04|0.00465332
19:15:05|0.00465332
19:15:06|0.00465332
19:15:07|0.00465332
19:15:08|0.00465332
19:15:09|0.00465332
19:15:10|0.00465332
19:15:11|0.00465332
19:15:12|0.00465332
19:15:13|0.00465332
19:15:14|0.00463481
19:15:15|0.00462864
19:15:16|0.00462864
19:15:17|0.00462864
19:15:18|0.00462864
19:15:19|0.00462864
19:15:21|0.00462864
19:15:23|0.00462864
19:15:23|0.00462864
19:15:25|0.00462864
19:15:26|0.00462864
19:15:26|0.00462864
19:15:28|0.00462864
19:15:28|0.00462864
19:15:30|0.00462864
19:15:31|0.00462864
19:15:31|0.00462864
19:15:33|0.00462864
19:15:34|0.00462864
19:15:34|0.00462864
19:15:36|0.00462864
19:15:37|0.00462864
19:15:38|0.00462864
19:15:39|0.00462864
19:15:40|0.0046286
19:15:41|0.0046286
19:15:41|0.0046286
19:15:42|0.00463529
19:15:43|0.00463529
19:15:44|0.00463529
19:15:45|0.00463529
19:15:46|0.00463529
19:15:47|0.00463529
19:15:49|0.00463529
19:15:49|0.00463529
19:15:51|0.00463529
19:15:52|0.00463529
19:15:53|0.00463529
19:15:53|0.00462753
19:15:54|0.00462703
19:15:55|0.00462703
19:15:57|0.00462703
19:15:58|0.00462653
19:15:58|0.00462653
19:15:59|0.00462653
19:16:00|0.00462653
19:16:02|0.00462209
19:16:02|0.00462209
19:16:03|0.00462209
19:16:05|0.00462209
19:16:06|0.00462209
19:16:07|0.00462209
19:16:07|0.00462209
19:16:08|0.00462024
19:16:09|0.0046162
19:16:10|0.00461203
19:16:11|0.00461203
19:16:13|0.00460732
19:16:13|0.00459875
19:16:14|0.0045982
19:16:15|0.0045982
19:16:16|0.00459894
19:16:17|0.00459894
19:16:18|0.00459894
19:16:20|0.00459894
19:16:20|0.00459894
19:16:22|0.00459894
19:16:24|0.00459627
19:16:24|0.00459627
19:16:27|0.00459627
19:16:27|0.0045982
19:16:29|0.00459894
19:16:30|0.00459894
19:16:31|0.00459894
19:16:31|0.00459894
19:16:33|0.00460076
19:16:33|0.00460076
19:16:35|0.00460076
19:16:36|0.00460076
19:16:37|0.00460076
19:16:39|0.00458926
19:16:40|0.004583
19:16:41|0.004583
19:16:42|0.004583
19:16:43|0.004583
19:16:44|0.004583
19:16:46|0.00458987
19:16:46|0.00458987
19:16:47|0.00458987
19:16:48|0.00458987
19:16:49|0.00458987
19:16:50|0.00458987
19:16:51|0.00458987
19:16:52|0.00458987
19:16:53|0.00458987
19:16:54|0.00458987
19:16:55|0.00458987
19:16:56|0.00458987
19:16:57|0.00458987
19:16:58|0.00458987
19:16:59|0.00458987
19:17:00|0.00459044
19:17:01|0.00459044
19:17:02|0.00459044
19:17:03|0.00459044
19:17:04|0.00459044
19:17:06|0.00459044
19:17:07|0.00459044
19:17:09|0.00459044
19:17:09|0.00459044
19:17:11|0.00459044
19:17:12|0.00459044
19:17:13|0.00459044
19:17:15|0.00459044
19:17:15|0.00459044
19:17:16|0.00459044
19:17:17|0.00459044
19:17:19|0.00459044
19:17:19|0.00459044
19:17:20|0.00459044
19:17:21|0.00459044
19:17:23|0.00459044
19:17:25|0.00458987
19:17:25|0.00458987
19:17:27|0.00458987
19:17:29|0.00458987
19:17:30|0.00458987
19:17:32|0.00458987
19:17:32|0.00458987
19:17:34|0.00458987
19:17:35|0.00458987
19:17:36|0.00458987
19:17:38|0.00458987
19:17:39|0.00459723
19:17:40|0.0046
19:17:42|0.00459044
19:17:43|0.00459044
19:17:44|0.00459655
19:17:45|0.00459655
19:17:46|0.00460476
19:17:47|0.00460476
19:17:48|0.00460476
19:17:49|0.00460476
19:17:50|0.00460476
19:17:51|0.00460744
19:17:51|0.00460744
19:17:53|0.00460744
19:17:53|0.00460265
19:17:55|0.00460265
19:17:56|0.00460265
19:17:56|0.00460265
19:17:59|0.00460744
19:18:00|0.00460744
19:18:01|0.00460744
19:18:02|0.00460744
19:18:03|0.00460744
19:18:04|0.00460744
19:18:05|0.00460744
19:18:06|0.00460744
19:18:07|0.00460744
19:18:07|0.00460744
19:18:09|0.00460744
19:18:10|0.00460744
19:18:11|0.00461659
19:18:12|0.00461659
19:18:13|0.00462138
19:18:14|0.00462138
19:18:15|0.00462138
19:18:15|0.00462138
19:18:17|0.00462574
19:18:18|0.00462653
19:18:18|0.00462844
19:18:20|0.00462844
19:18:21|0.00462844
19:18:21|0.00463412
19:18:23|0.00463412
19:18:25|0.00463412
19:18:26|0.00463412
19:18:28|0.00463412
19:18:28|0.00463412
19:18:29|0.00463412
19:18:31|0.00463412
19:18:32|0.00463412
19:18:33|0.00463412
19:18:33|0.00463412
19:18:36|0.00462278
19:18:36|0.00463379
19:18:37|0.00463379
19:18:38|0.00463379
19:18:39|0.00463379
19:18:40|0.00463379
19:18:41|0.00463379
19:18:42|0.00463379
19:18:43|0.00463379
19:18:45|0.00463379
19:18:46|0.00463379
19:18:47|0.00463379
19:18:48|0.00463379
19:18:49|0.00463379
19:18:50|0.00463379
19:18:51|0.00463379
19:18:52|0.00463379
19:18:53|0.00463379
19:18:54|0.00463379
19:18:55|0.00463379
19:18:56|0.00463379
19:18:57|0.00463379
19:18:58|0.00463379
19:19:00|0.00463379
19:19:01|0.00463379
19:19:01|0.00463379
19:19:02|0.00463379
19:19:03|0.00463379
19:19:05|0.00463379
19:19:06|0.00463379
19:19:07|0.00463379
19:19:08|0.00463379
19:19:09|0.00463379
19:19:10|0.00463379
19:19:11|0.00463379
19:19:12|0.00463449
19:19:13|0.00463492
19:19:14|0.00463783
19:19:15|0.00464
19:19:16|0.00464431
19:19:17|0.00465155
19:19:18|0.00465155
19:19:19|0.00465155
19:19:20|0.00466229
19:19:21|0.00465155
19:19:22|0.00465155
19:19:24|0.00464415
19:19:26|0.00464415
19:19:26|0.00464415
19:19:27|0.0046662
19:19:28|0.0046662
19:19:29|0.00466867
19:19:31|0.00466867
19:19:32|0.00466867
19:19:33|0.00466867
19:19:34|0.00466867
19:19:35|0.00466867
19:19:35|0.00466867
19:19:36|0.00466867
19:19:37|0.00466867
19:19:40|0.00466867
19:19:41|0.00466867
19:19:42|0.00466867
19:19:43|0.00466867
19:19:44|0.00466644
19:19:44|0.00466644
19:19:45|0.00466644
19:19:47|0.0046696
19:19:47|0.0046696
19:19:49|0.0046696
19:19:50|0.0046696
19:19:50|0.0046696
19:19:52|0.0046696
19:19:53|0.0046696
19:19:54|0.0046696
19:19:55|0.0046696
19:19:56|0.0046696
19:19:57|0.0046696
19:19:58|0.0046696
19:19:59|0.0046696
19:20:00|0.00465241
19:20:01|0.004644
19:20:02|0.004644
19:20:03|0.004644
19:20:04|0.004644
19:20:06|0.004644
19:20:07|0.00465271
19:20:07|0.00465271
19:20:08|0.00466255
19:20:09|0.00466255
19:20:11|0.00466257
19:20:11|0.00466257
19:20:13|0.00466257
19:20:13|0.00466257
19:20:15|0.00466257
19:20:16|0.0046696
19:20:17|0.0046696
19:20:18|0.0046696
19:20:19|0.004664
19:20:20|0.004664
19:20:21|0.004664
19:20:22|0.00466123
19:20:23|0.00466123
19:20:24|0.00466123
19:20:25|0.00466123
19:20:27|0.00466098
19:20:27|0.00466959
19:20:29|0.00466959
19:20:30|0.00466959
19:20:30|0.00466959
19:20:32|0.00466959
19:20:32|0.00466959
19:20:34|0.00466959
19:20:35|0.00466959
19:20:36|0.00466959
19:20:37|0.00466959
19:20:38|0.00466959
19:20:39|0.00466959
19:20:41|0.00466959
19:20:41|0.00466959
19:20:43|0.00466959
19:20:44|0.00466959
19:20:45|0.00466959
19:20:45|0.00466959
19:20:47|0.00466959
19:20:48|0.00466959
19:20:49|0.00466959
19:20:50|0.00466959
19:20:51|0.00466959
19:20:52|0.00466959
19:20:53|0.00466959
19:20:53|0.00466854
19:20:55|0.00466854
19:20:56|0.00466854
19:20:57|0.00466854
19:20:59|0.00466854
19:20:59|0.00466854
19:21:00|0.00466723
19:21:01|0.00466723
19:21:02|0.00466723
19:21:03|0.00466723
19:21:04|0.00466723
19:21:06|0.00466723
19:21:07|0.00466723
19:21:08|0.00466723
19:21:09|0.00467183
19:21:10|0.00467719
19:21:11|0.00468109
19:21:12|0.0046905
19:21:13|0.00469182
19:21:14|0.00469182
19:21:15|0.00469182
19:21:16|0.00469182
19:21:17|0.00468635
19:21:18|0.00468635
19:21:19|0.00469474
19:21:20|0.00470116
19:21:21|0.0047034
19:21:22|0.00469231
19:21:23|0.00469231
19:21:24|0.00467278
19:21:25|0.00467278
19:21:26|0.00467278
19:21:28|0.00467278
19:21:29|0.00467278
19:21:30|0.00470662
19:21:31|0.00470662
19:21:33|0.00470662
19:21:34|0.00470662
19:21:35|0.00470662
19:21:36|0.00470662
19:21:36|0.00470416
19:21:38|0.00470416
19:21:39|0.00470416
19:21:41|0.00470416
19:21:42|0.00470416
19:21:43|0.00470416
19:21:44|0.00470416
19:21:44|0.00470416
19:21:46|0.00470416
19:21:47|0.00470416
19:21:48|0.00470416
19:21:48|0.00470416
19:21:50|0.00470416
19:21:51|0.00469892
19:21:52|0.00468098
19:21:53|0.00468098
19:21:54|0.00468098
19:21:55|0.00468098
19:21:56|0.00468098
19:21:58|0.00468098
19:21:59|0.00468098
19:21:59|0.00468098
19:22:01|0.00468098
19:22:02|0.00468942
19:22:03|0.00468942
19:22:05|0.00468942
19:22:05|0.00468942
19:22:07|0.00468942
19:22:08|0.00468942
19:22:09|0.00468942
19:22:09|0.00468942
19:22:10|0.00467171
19:22:11|0.00467005
19:22:12|0.00466546
19:22:13|0.00466546
19:22:15|0.00466433
19:22:16|0.00466245
19:22:16|0.00466245
19:22:17|0.00466245
19:22:18|0.00465923
19:22:20|0.00465322
19:22:20|0.00465322
19:22:21|0.00465804
19:22:22|0.00465804
19:22:24|0.00465804
19:22:24|0.00464939
19:22:26|0.00464939
19:22:26|0.00464939
19:22:28|0.00464939
19:22:30|0.00464939
19:22:31|0.00464939
19:22:32|0.00464939
19:22:33|0.00464939
19:22:34|0.00464939
19:22:35|0.00464939
19:22:36|0.00464939
19:22:37|0.00464939
19:22:39|0.00468109
19:22:40|0.00468109
19:22:41|0.00468109
19:22:42|0.00468109
19:22:43|0.00468109
19:22:44|0.00468109
19:22:45|0.00468109
19:22:47|0.00468109
19:22:47|0.00468109
19:22:48|0.00468109
19:22:49|0.00468109
19:22:51|0.00468109
19:22:51|0.00468109
19:22:54|0.00468109
19:22:54|0.00468109
19:22:55|0.00468109
19:22:56|0.00468109
19:22:57|0.00468109
19:22:58|0.00468109
19:22:59|0.00468109
19:23:00|0.00468109
19:23:01|0.00468109
19:23:02|0.00468109
19:23:03|0.00468109
19:23:04|0.00468109
19:23:05|0.00468109
19:23:06|0.00468109
19:23:07|0.00468109
19:23:08|0.00467468
19:23:09|0.00467468
19:23:10|0.00467468
19:23:12|0.00467468
19:23:13|0.00467468
19:23:14|0.00467468
19:23:15|0.00467468
19:23:15|0.00467468
19:23:17|0.00467468
19:23:18|0.00466634
19:23:19|0.00466634
19:23:20|0.00466634
19:23:21|0.00466634
19:23:23|0.00466634
19:23:23|0.00466634
19:23:25|0.00466245
19:23:26|0.00466245
19:23:27|0.00466245
19:23:28|0.00466245
19:23:30|0.00466245
19:23:30|0.00466245
19:23:32|0.00465322
19:23:33|0.00465322
19:23:35|0.00464939
19:23:36|0.00464829
19:23:37|0.00464829
19:23:38|0.00464829
19:23:39|0.00464829
19:23:40|0.00464829
19:23:42|0.00466946
19:23:44|0.00466946
19:23:44|0.00466946
19:23:45|0.00466946
19:23:46|0.00466946
19:23:47|0.00466946
19:23:49|0.00466946
19:23:50|0.00466946
19:23:51|0.00466946
19:23:52|0.00466946
19:23:52|0.00466946
19:23:54|0.00466949
19:23:55|0.00466949
19:23:56|0.00466949
19:23:57|0.00466949
19:23:57|0.00466949
19:23:59|0.00466949
19:24:00|0.00466949
19:24:01|0.00466949
19:24:02|0.00466949
19:24:03|0.00466949
19:24:04|0.00466949
19:24:06|0.00466949
19:24:06|0.00466949
19:24:07|0.00466949
19:24:08|0.00466949
19:24:09|0.00466949
19:24:10|0.00466949
19:24:11|0.00466949
19:24:13|0.00466949
19:24:14|0.00466949
19:24:15|0.00466949
19:24:16|0.00466949
19:24:17|0.00466949
19:24:18|0.00467183
19:24:19|0.00467183
19:24:20|0.00467183
19:24:21|0.00467183
19:24:22|0.00467183
19:24:23|0.00467183
19:24:24|0.00467183
19:24:25|0.00467183
19:24:26|0.00467183
19:24:27|0.00467183
19:24:28|0.00467183
19:24:29|0.00467183
19:24:31|0.00467183
19:24:32|0.00467183
19:24:34|0.00467183
19:24:34|0.00467183
19:24:36|0.00467183
19:24:38|0.00467183
19:24:38|0.00467025
19:24:40|0.00467025
19:24:41|0.00467025
19:24:42|0.00467025
19:24:42|0.00467025
19:24:44|0.00467025
19:24:45|0.00467025
19:24:46|0.00467025
19:24:47|0.00467025
19:24:48|0.00467025
19:24:49|0.00466365
19:24:50|0.00466365
19:24:51|0.00466365
19:24:53|0.00466365
19:24:53|0.00466365
19:24:54|0.00466365
19:24:55|0.00466365
19:24:57|0.00466365
19:24:58|0.00466365
19:24:59|0.00466365
19:25:00|0.00466365
19:25:01|0.00466365
19:25:02|0.00466365
19:25:03|0.00466365
19:25:04|0.00466365
19:25:06|0.00466365
19:25:06|0.00466365
19:25:08|0.00466365
19:25:09|0.00466365
19:25:09|0.00465322
19:25:11|0.00465
19:25:11|0.00464829
19:25:13|0.00464468
19:25:13|0.00464228
19:25:15|0.00464228
19:25:16|0.00464228
19:25:17|0.00464228
19:25:18|0.00464228
19:25:19|0.00464228
19:25:20|0.00464228
19:25:21|0.00464228
19:25:22|0.00464228
19:25:23|0.00464228
19:25:24|0.00464228
19:25:25|0.00463783
19:25:26|0.00462864
19:25:27|0.00462532
19:25:28|0.00461957
19:25:29|0.00461922
19:25:30|0.00461646
19:25:32|0.00461646
19:25:32|0.00461646
19:25:34|0.00461646
19:25:35|0.00461646
19:25:36|0.00461646
19:25:37|0.00461646
19:25:38|0.00461646
19:25:39|0.00461646
19:25:40|0.00461646
19:25:42|0.00462
19:25:43|0.00462
19:25:45|0.00462
19:25:45|0.00462
19:25:47|0.00462863
19:25:47|0.00463492
19:25:49|0.00463492
19:25:50|0.00464828
19:25:52|0.00464828
19:25:53|0.00464828
19:25:53|0.00464828
19:25:54|0.00464828
19:25:56|0.00464828
19:25:56|0.00464828
19:25:58|0.00462563
19:25:58|0.00462563
19:25:59|0.00461646
19:26:01|0.00461646
19:26:02|0.00461646
19:26:02|0.00461646
19:26:04|0.00461646
19:26:04|0.00461646
19:26:06|0.00461646
19:26:06|0.00461646
19:26:08|0.00461646
19:26:09|0.00461646
19:26:10|0.00461646
19:26:11|0.00461646
19:26:12|0.00461646
19:26:12|0.00461646
19:26:14|0.00461646
19:26:15|0.00461646
19:26:15|0.00461646
19:26:16|0.00461646
19:26:17|0.00461646
19:26:19|0.00461646
19:26:19|0.00461646
19:26:20|0.00461646
19:26:21|0.00461646
19:26:22|0.00461646
19:26:23|0.00461646
19:26:24|0.00461646
19:26:25|0.00461646
19:26:27|0.00461646
19:26:27|0.00461646
19:26:28|0.00461646
19:26:29|0.00461646
19:26:30|0.00461646
19:26:32|0.00461646
19:26:34|0.00461646
19:26:35|0.00461646
19:26:36|0.00461646
19:26:37|0.00461646
19:26:38|0.00461646
19:26:39|0.00461646
19:26:40|0.00461646
19:26:41|0.00461646
19:26:42|0.00461869
19:26:43|0.00461646
19:26:44|0.00461646
19:26:45|0.00461646
19:26:46|0.00461203
19:26:48|0.00461203
19:26:49|0.00461203
19:26:49|0.00461203
19:26:51|0.00461203
19:26:52|0.00461203
19:26:52|0.00461203
19:26:54|0.00461203
19:26:55|0.00461203
19:26:57|0.00461203
19:26:57|0.00461203
19:26:58|0.00461203
19:26:59|0.00461203
19:27:01|0.00461203
19:27:02|0.00461203
19:27:03|0.00461203
19:27:04|0.00463492
19:27:05|0.00463492
19:27:06|0.00463492
19:27:07|0.00463492
19:27:08|0.00463492
19:27:10|0.00463492
19:27:11|0.00463492
19:27:12|0.00463492
19:27:13|0.00463492
19:27:14|0.00463492
19:27:15|0.00463492
19:27:16|0.00463492
19:27:17|0.00463492
19:27:18|0.00463492
19:27:19|0.00463492
19:27:21|0.00461646
19:27:22|0.00461974
19:27:23|0.00461974
19:27:24|0.00461974
19:27:25|0.00461974
19:27:25|0.00461974
19:27:26|0.00461646
19:27:28|0.00461646
19:27:29|0.00461646
19:27:30|0.00461646
19:27:31|0.00461646
19:27:32|0.00461646
19:27:34|0.00461646
19:27:34|0.00461646
19:27:35|0.00461646
19:27:37|0.00461646
19:27:38|0.00461646
19:27:39|0.00461646
19:27:40|0.00461646
19:27:41|0.00461646
19:27:42|0.00461646
19:27:43|0.00461646
19:27:44|0.00461646
19:27:45|0.00461646
19:27:46|0.00461646
19:27:48|0.00461646
19:27:50|0.00461646
19:27:50|0.00461646
19:27:51|0.00461646
19:27:52|0.00461646
19:27:53|0.00461646
19:27:54|0.0046388
19:27:55|0.0046388
19:27:56|0.0046388
19:27:58|0.0046388
19:27:59|0.0046388
19:28:00|0.0046388
19:28:01|0.0046388
19:28:02|0.0046388
19:28:03|0.0046388
19:28:04|0.0046388
19:28:06|0.0046388
19:28:07|0.0046388
19:28:07|0.0046388
19:28:09|0.0046388
19:28:10|0.0046388
19:28:10|0.0046388
19:28:11|0.0046388
19:28:12|0.0046388
19:28:13|0.0046388
19:28:14|0.0046388
19:28:15|0.0046388
19:28:17|0.0046388
19:28:17|0.0046388
19:28:18|0.0046388
19:28:19|0.0046388
19:28:20|0.0046388
19:28:22|0.0046388
19:28:22|0.0046388
19:28:23|0.0046388
19:28:24|0.0046388
19:28:25|0.0046388
19:28:26|0.0046388
19:28:27|0.0046388
19:28:29|0.0046388
19:28:30|0.0046388
19:28:31|0.0046388
19:28:32|0.0046388
19:28:33|0.0046388
19:28:34|0.00461646
19:28:36|0.00461367
19:28:37|0.00461367
19:28:38|0.00461367
19:28:39|0.00461367
19:28:41|0.00461367
19:28:41|0.00461367
19:28:43|0.00461367
19:28:43|0.00461367
19:28:44|0.00461367
19:28:46|0.00461367
19:28:47|0.00461367
19:28:48|0.00461367
19:28:49|0.00461367
19:28:50|0.00461367
19:28:51|0.00461367
19:28:52|0.00461367
19:28:53|0.00461367
19:28:54|0.00461367
19:28:55|0.00461367
19:28:56|0.00461367
19:28:57|0.00461367
19:28:58|0.00461367
19:28:59|0.00461367
19:29:00|0.00461367
19:29:01|0.00461367
19:29:02|0.00461367
19:29:04|0.00461367
19:29:04|0.00461646
19:29:05|0.00461646
19:29:06|0.00461646
19:29:08|0.00461646
19:29:09|0.00461646
19:29:10|0.00461646
19:29:11|0.00461646
19:29:12|0.00461646
19:29:13|0.00461646
19:29:14|0.00461646
19:29:15|0.00461646
19:29:16|0.00461646
19:29:17|0.00461646
19:29:18|0.00461646
19:29:19|0.00461646
19:29:20|0.00461646
19:29:20|0.00461646
19:29:22|0.00461646
19:29:23|0.00461646
19:29:24|0.00461646
19:29:25|0.00461646
19:29:25|0.00461646
19:29:28|0.00461646
19:29:28|0.00462313
19:29:29|0.00462313
19:29:30|0.00462313
19:29:31|0.00462313
19:29:32|0.00462313
19:29:33|0.00462313
19:29:35|0.00462313
19:29:37|0.00462313
19:29:38|0.00462313
19:29:39|0.00462313
19:29:41|0.00462313
19:29:42|0.00462313
19:29:43|0.00462313
19:29:44|0.00462313
19:29:45|0.00462313
19:29:46|0.00462313
19:29:47|0.00462313
19:29:49|0.00462313
19:29:50|0.00462313
19:29:52|0.00462313
19:29:53|0.00462313
19:29:55|0.00462313
19:29:55|0.00462313
19:29:56|0.00462313
19:29:57|0.00462313
19:29:58|0.00462313
19:29:59|0.00464431
19:30:00|0.00464431
19:30:01|0.00464431
19:30:02|0.00464431
19:30:03|0.00464431
19:30:04|0.00464431
19:30:05|0.00464431
19:30:06|0.00464431
19:30:07|0.00464431
19:30:08|0.00464431
19:30:09|0.00464431
19:30:10|0.00464431
19:30:11|0.00464452
19:30:12|0.00464452
19:30:13|0.00464452
19:30:14|0.00464452
19:30:15|0.00464452
19:30:16|0.00464452
19:30:17|0.00464452
19:30:18|0.00464452
19:30:19|0.00464452
19:30:20|0.00464829
19:30:21|0.00465155
19:30:22|0.00465155
19:30:23|0.00465401
19:30:24|0.00465401
19:30:25|0.00465401
19:30:26|0.00466257
19:30:27|0.00466257
19:30:28|0.00466257
19:30:30|0.00466257
19:30:30|0.00466257
19:30:31|0.00466257
19:30:32|0.00466257
19:30:33|0.00466257
19:30:34|0.00466257
19:30:36|0.00466257
19:30:37|0.00466257
19:30:39|0.00466257
19:30:40|0.00466257
19:30:41|0.00466257
19:30:43|0.00466257
19:30:43|0.00466257
19:30:44|0.00466257
19:30:46|0.00466257
19:30:47|0.00466257
19:30:49|0.00466257
19:30:50|0.00466257
19:30:51|0.00466257
19:30:52|0.00466257
19:30:53|0.00466257
19:30:54|0.00466257
19:30:55|0.00466257
19:30:56|0.00466257
19:30:57|0.00466257
19:30:59|0.00466259
19:31:01|0.0046662
19:31:01|0.00466736
19:31:02|0.00467005
19:31:03|0.00467183
19:31:04|0.00467477
19:31:05|0.00467719
19:31:07|0.00468749
19:31:07|0.00468749
19:31:10|0.00468749
19:31:10|0.00468749
19:31:12|0.00468749
19:31:12|0.00468749
19:31:14|0.00468749
19:31:15|0.00468749
19:31:16|0.00468749
19:31:17|0.00467902
19:31:18|0.00467902
19:31:19|0.00467902
19:31:20|0.00467902
19:31:21|0.00467902
19:31:22|0.00467902
19:31:23|0.00467902
19:31:24|0.00467902
19:31:25|0.00466741
19:31:26|0.00466741
19:31:27|0.00466741
19:31:28|0.00466741
19:31:29|0.00466741
19:31:30|0.00466741
19:31:31|0.00466741
19:31:32|0.00466741
19:31:33|0.00466741
19:31:34|0.00466741
19:31:35|0.00467414
19:31:36|0.00467414
19:31:37|0.00467414
19:31:39|0.00467414
19:31:40|0.00467414
19:31:41|0.00467414
19:31:42|0.00467414
19:31:44|0.00467414
19:31:44|0.00467414
19:31:46|0.00468016
19:31:47|0.00468016
19:31:48|0.00468016
19:31:49|0.00468016
19:31:50|0.00468016
19:31:51|0.00468016
19:31:52|0.00468016
19:31:53|0.00468016
19:31:54|0.00468016
19:31:55|0.00468016
19:31:57|0.00468016
19:31:59|0.00468016
19:31:59|0.00468016
19:32:01|0.00468016
19:32:02|0.00468016
19:32:03|0.00468016
19:32:04|0.00468016
19:32:05|0.00468012
19:32:05|0.00468012
19:32:06|0.00468012
19:32:09|0.00468012
19:32:10|0.00468012
19:32:10|0.00468012
19:32:11|0.00468012
19:32:12|0.00468012
19:32:14|0.00468012
19:32:15|0.00468012
19:32:16|0.00468012
19:32:17|0.00468012
19:32:18|0.00468012
19:32:19|0.00468012
19:32:20|0.00468012
19:32:22|0.00468895
19:32:23|0.00468895
19:32:23|0.00468895
19:32:24|0.00468895
19:32:25|0.00468504
19:32:26|0.00468504
19:32:27|0.00468504
19:32:28|0.00468504
19:32:29|0.00468504
19:32:31|0.00468504
19:32:32|0.00468504
19:32:32|0.00468504
19:32:34|0.00468504
19:32:35|0.00468504
19:32:36|0.00468504
19:32:36|0.00468504
19:32:37|0.00468504
19:32:39|0.00468504
19:32:40|0.0046659
19:32:41|0.0046659
19:32:42|0.0046659
19:32:43|0.0046659
19:32:45|0.00466699
19:32:46|0.0046659
19:32:46|0.0046659
19:32:47|0.00466245
19:32:48|0.00466245
19:32:50|0.00466245
19:32:50|0.00466245
19:32:51|0.00466245
19:32:53|0.00466245
19:32:54|0.00466245
19:32:55|0.00466245
19:32:56|0.00466245
19:32:57|0.00466245
19:32:58|0.00466245
19:32:59|0.00466245
19:33:00|0.00466245
19:33:01|0.00466245
19:33:02|0.00466245
19:33:04|0.00466245
19:33:04|0.00466245
19:33:06|0.00466245
19:33:07|0.00465322
19:33:08|0.00465322
19:33:09|0.00465322
19:33:10|0.00465322
19:33:11|0.00464829
19:33:12|0.00464829
19:33:13|0.00464829
19:33:14|0.00464829
19:33:15|0.00464829
19:33:16|0.00464829
19:33:17|0.00464829
19:33:18|0.00464829
19:33:19|0.00464829
19:33:20|0.0046515
19:33:21|0.0046515
19:33:22|0.0046515
19:33:23|0.0046515
19:33:24|0.0046515
19:33:25|0.0046515
19:33:26|0.0046515
19:33:27|0.0046515
19:33:28|0.0046515
19:33:29|0.0046515
19:33:30|0.0046515
19:33:31|0.0046515
19:33:32|0.0046515
19:33:33|0.0046515
19:33:34|0.0046515
19:33:35|0.0046515
19:33:36|0.0046515
19:33:37|0.0046515
19:33:38|0.0046515
19:33:40|0.0046515
19:33:41|0.0046515
19:33:42|0.0046654
19:33:44|0.0046654
19:33:44|0.0046654
19:33:46|0.00466539
19:33:47|0.00466539
19:33:48|0.00466539
19:33:50|0.0046654
19:33:50|0.0046654
19:33:51|0.0046654
19:33:52|0.0046654
19:33:53|0.0046654
19:33:54|0.0046654
19:33:56|0.0046654
19:33:57|0.0046654
19:33:57|0.0046654
19:33:59|0.0046654
19:34:01|0.0046654
19:34:02|0.0046654
19:34:02|0.0046654
19:34:04|0.0046654
19:34:05|0.0046654
19:34:07|0.0046654
19:34:08|0.0046654
19:34:08|0.0046654
19:34:09|0.0046654
19:34:10|0.0046654
19:34:12|0.0046654
19:34:12|0.0046654
19:34:13|0.00467005
19:34:15|0.00467005
19:34:16|0.00467005
19:34:17|0.00467005
19:34:18|0.00467005
19:34:19|0.00467005
19:34:20|0.00467005
19:34:21|0.00467005
19:34:22|0.00467005
19:34:23|0.00467005
19:34:24|0.00467005
19:34:25|0.00467005
19:34:26|0.00467005
19:34:27|0.00467005
19:34:28|0.00467005
19:34:29|0.00467005
19:34:30|0.00467005
19:34:31|0.00467005
19:34:32|0.00467005
19:34:33|0.00466539
19:34:34|0.00466539
19:34:35|0.00466539
19:34:36|0.0046572
19:34:37|0.0046572
19:34:38|0.0046572
19:34:39|0.0046572
19:34:41|0.0046572
19:34:42|0.0046572
19:34:42|0.0046572
19:34:44|0.0046572
19:34:46|0.0046572
19:34:46|0.0046572
19:34:47|0.0046572
19:34:48|0.0046572
19:34:49|0.0046572
19:34:50|0.0046572
19:34:51|0.0046572
19:34:53|0.0046572
19:34:54|0.0046572
19:34:55|0.0046572
19:34:57|0.0046572
19:34:57|0.0046572
19:34:59|0.0046572
19:35:00|0.0046572
19:35:01|0.0046572
19:35:03|0.0046572
19:35:03|0.00464738
19:35:04|0.00464738
19:35:06|0.00464738
19:35:08|0.00464738
19:35:09|0.00464738
19:35:10|0.00464738
19:35:11|0.0046478
19:35:12|0.0046478
19:35:12|0.0046478
19:35:13|0.0046478
19:35:15|0.00464468
19:35:15|0.00464517
19:35:17|0.00464517
19:35:18|0.00464517
19:35:18|0.00464517
19:35:19|0.00464517
19:35:22|0.004644
19:35:22|0.004644
19:35:23|0.004644
19:35:24|0.004644
19:35:25|0.004644
19:35:26|0.004644
19:35:27|0.004644
19:35:28|0.004644
19:35:29|0.004644
19:35:30|0.004644
19:35:31|0.004644
19:35:32|0.004644
19:35:33|0.004644
19:35:34|0.004644
19:35:35|0.004644
19:35:36|0.004644
19:35:38|0.004644
19:35:38|0.004644
19:35:39|0.004644
19:35:40|0.004644
19:35:43|0.004644
19:35:44|0.00466257
19:35:45|0.00466257
19:35:46|0.00467183
19:35:47|0.00467183
19:35:47|0.00467183
19:35:49|0.00467183
19:35:51|0.00467183
19:35:52|0.00467183
19:35:53|0.00467183
19:35:54|0.0046756
19:35:54|0.0046756
19:35:55|0.0046756
19:35:56|0.00467719
19:35:58|0.00467279
19:35:59|0.00467279
19:36:00|0.00467279
19:36:01|0.00467279
19:36:02|0.00467279
19:36:04|0.00467279
19:36:05|0.00467279
19:36:06|0.00467279
19:36:06|0.00467279
19:36:08|0.00467279
19:36:09|0.00467279
19:36:10|0.00467279
19:36:11|0.00467279
19:36:12|0.00467279
19:36:14|0.00467279
19:36:14|0.00467279
19:36:15|0.0046577
19:36:16|0.0046577
19:36:17|0.0046577
19:36:18|0.0046577
19:36:19|0.0046577
19:36:20|0.0046577
19:36:21|0.0046577
19:36:22|0.0046577
19:36:23|0.0046577
19:36:24|0.0046577
19:36:25|0.0046577
19:36:26|0.0046577
19:36:27|0.0046577
19:36:28|0.00466887
19:36:29|0.00466887
19:36:30|0.00466887
19:36:31|0.00466887
19:36:32|0.00466887
19:36:33|0.00466887
19:36:34|0.00466887
19:36:35|0.00466887
19:36:36|0.00466887
19:36:37|0.00466887
19:36:38|0.00466887
19:36:39|0.00466887
19:36:40|0.00466887
19:36:41|0.00466887
19:36:42|0.00466887
19:36:44|0.00466887
19:36:46|0.00466727
19:36:46|0.00466727
19:36:47|0.00466727
19:36:48|0.00466727
19:36:49|0.00466727
19:36:50|0.00466727
19:36:51|0.0046577
19:36:53|0.0046577
19:36:53|0.0046577
19:36:55|0.0046577
19:36:57|0.0046577
19:36:58|0.0046577
19:37:00|0.00464829
19:37:00|0.00464829
19:37:01|0.00464829
19:37:03|0.00464829
19:37:03|0.00464829
19:37:05|0.00464829
19:37:06|0.00464829
19:37:07|0.00464829
19:37:08|0.00464829
19:37:09|0.00464228
19:37:10|0.00463481
19:37:11|0.00463481
19:37:13|0.00462166
19:37:14|0.00461203
19:37:15|0.00461203
19:37:15|0.00463475
19:37:16|0.00463475
19:37:17|0.00460749
19:37:18|0.00460749
19:37:20|0.00460762
19:37:21|0.00460762
19:37:21|0.00460762
19:37:23|0.00460762
19:37:23|0.00460762
19:37:24|0.00460701
19:37:26|0.00460701
19:37:26|0.00460701
19:37:28|0.00460701
19:37:29|0.00459275
19:37:30|0.00458909
19:37:31|0.00458909
19:37:32|0.00458909
19:37:33|0.00458909
19:37:34|0.00458909
19:37:35|0.00458909
19:37:36|0.00458909
19:37:37|0.00458909
19:37:38|0.00458909
19:37:39|0.00458909
19:37:40|0.00458909
19:37:42|0.00458909
19:37:44|0.00458909
19:37:44|0.00458909
19:37:46|0.00458909
19:37:46|0.00458909
19:37:48|0.00458909
19:37:48|0.00458909
19:37:50|0.00458909
19:37:50|0.00458909
19:37:52|0.00458909
19:37:54|0.00458909
19:37:54|0.00458917
19:37:56|0.00458917
19:37:57|0.00458917
19:37:58|0.00458917
19:37:59|0.00458917
19:38:00|0.00458917
19:38:01|0.00458917
19:38:03|0.00458917
19:38:04|0.00458917
19:38:04|0.00458917
19:38:05|0.00458917
19:38:06|0.00458917
19:38:08|0.00458917
19:38:08|0.00458917
19:38:10|0.00458917
19:38:11|0.00458917
19:38:11|0.00458917
19:38:12|0.00458917
19:38:13|0.00458917
19:38:15|0.00458917
19:38:15|0.00458917
19:38:17|0.00458917
19:38:18|0.00458917
19:38:18|0.00458917
19:38:19|0.00458917
19:38:21|0.00458917
19:38:21|0.00458917
19:38:22|0.00458917
19:38:23|0.00458917
19:38:24|0.00458917
19:38:25|0.004583
19:38:26|0.00459731
19:38:27|0.00459731
19:38:29|0.00459731
19:38:30|0.00459731
19:38:30|0.00459731
19:38:31|0.00459731
19:38:32|0.00459731
19:38:33|0.00457101
19:38:34|0.00457093
19:38:36|0.00455743
19:38:37|0.00455743
19:38:38|0.00455743
19:38:38|0.00455328
19:38:39|0.00455328
19:38:41|0.00455284
19:38:42|0.004545
19:38:43|0.004545
19:38:43|0.004545
19:38:44|0.004545
19:38:46|0.004545
19:38:47|0.004545
19:38:48|0.004545
19:38:49|0.004545
19:38:50|0.0045563
19:38:51|0.0045563
19:38:52|0.0045563
19:38:53|0.0045563
19:38:54|0.0045563
19:38:55|0.0045563
19:38:56|0.0045563
19:38:57|0.0045563
19:38:58|0.0045563
19:38:59|0.0045563
19:39:00|0.0045563
19:39:01|0.0045563
19:39:02|0.0045563
19:39:03|0.0045563
19:39:04|0.0045563
19:39:05|0.0045563
19:39:06|0.0045563
19:39:07|0.0045563
19:39:08|0.0045563
19:39:09|0.00455979
19:39:10|0.00455979
19:39:11|0.00455979
19:39:12|0.00455979
19:39:13|0.00455979
19:39:14|0.00455979
19:39:15|0.00455979
19:39:16|0.00455979
19:39:17|0.00455979
19:39:18|0.00455979
19:39:19|0.00455979
19:39:20|0.00455979
19:39:21|0.00455979
19:39:22|0.00455979
19:39:23|0.00455979
19:39:24|0.00455979
19:39:25|0.00455979
19:39:26|0.00455979
19:39:27|0.00455979
19:39:28|0.00455979
19:39:29|0.00455979
19:39:30|0.00456946
19:39:31|0.00456946
19:39:32|0.00456946
19:39:33|0.00456946
19:39:34|0.00456946
19:39:35|0.00456946
19:39:36|0.00456946
19:39:37|0.00456946
19:39:38|0.00456946
19:39:39|0.00456946
19:39:40|0.00456946
19:39:41|0.00456946
19:39:42|0.00455979
19:39:43|0.00455979
19:39:44|0.00455979
19:39:45|0.00455979
19:39:47|0.00455979
19:39:49|0.00455488
19:39:49|0.00455488
19:39:50|0.00455488
19:39:51|0.00454388
19:39:53|0.00454388
19:39:54|0.00454388
19:39:54|0.00454388
19:39:55|0.00454382
19:39:56|0.00454382
19:39:58|0.00454382
19:40:00|0.00454382
19:40:00|0.00454382
19:40:02|0.00454382
19:40:04|0.00454026
19:40:05|0.00454026
19:40:06|0.00454729
19:40:07|0.00454729
19:40:08|0.00454729
19:40:09|0.00456199
19:40:10|0.00456199
19:40:11|0.00456199
19:40:12|0.00456199
19:40:13|0.00456199
19:40:14|0.00456199
19:40:15|0.00456199
19:40:16|0.00456199
19:40:17|0.00456199
19:40:18|0.00456199
19:40:20|0.00456199
19:40:20|0.00456199
19:40:22|0.00456199
19:40:23|0.00455547
19:40:23|0.00455547
19:40:24|0.00455547
19:40:25|0.00456565
19:40:27|0.00456565
19:40:28|0.00456565
19:40:29|0.00456565
19:40:30|0.00456565
19:40:31|0.00456565
19:40:32|0.00456565
19:40:33|0.00456565
19:40:34|0.00456565
19:40:35|0.00456565
19:40:36|0.00456565
19:40:37|0.00456565
19:40:38|0.00456565
19:40:39|0.00456565
19:40:40|0.00456565
19:40:41|0.00456565
19:40:42|0.00456565
19:40:43|0.00456565
19:40:44|0.00456565
19:40:46|0.00456112
19:40:48|0.00456112
19:40:49|0.00456112
19:40:51|0.00456112
19:40:51|0.00456112
19:40:52|0.00456112
19:40:53|0.00455702
19:40:54|0.00455702
19:40:55|0.00455702
19:40:56|0.00455702
19:40:57|0.00454382
19:40:58|0.00454382
19:40:59|0.00453708
19:41:00|0.00453177
19:41:01|0.00453177
19:41:02|0.00452811
19:41:04|0.0045207
19:41:05|0.0045207
19:41:07|0.0045207
19:41:07|0.0045207
19:41:08|0.0045207
19:41:10|0.0045207
19:41:11|0.0045207
19:41:12|0.0045207
19:41:13|0.0045207
19:41:13|0.0045207
19:41:15|0.00453642
19:41:17|0.00453642
19:41:17|0.00453642
19:41:19|0.00453642
19:41:20|0.00453642
19:41:21|0.00453631
19:41:22|0.00453631
19:41:23|0.00453631
19:41:24|0.00453631
19:41:25|0.00452584
19:41:26|0.00452584
19:41:27|0.0045171
19:41:28|0.004516
19:41:29|0.00450805
19:41:31|0.00450562
19:41:32|0.00450562
19:41:33|0.00450562
19:41:34|0.00450562
19:41:35|0.00450562
19:41:36|0.00450562
19:41:36|0.00450562
19:41:37|0.00450562
19:41:39|0.00450562
19:41:40|0.00450562
19:41:41|0.00450562
19:41:42|0.00450562
19:41:42|0.00450562
19:41:43|0.00450562
19:41:46|0.00450562
19:41:46|0.00450562
19:41:47|0.00450562
19:41:48|0.00450562
19:41:49|0.00450562
19:41:50|0.00450562
19:41:51|0.00450562
19:41:52|0.00452031
19:41:53|0.00452031
19:41:54|0.00452031
19:41:55|0.00452031
19:41:56|0.00452031
19:41:57|0.00452031
19:41:58|0.00452031
19:42:00|0.00452561
19:42:02|0.00452561
19:42:02|0.00452561
19:42:03|0.00452561
19:42:04|0.00452561
19:42:05|0.00452561
19:42:06|0.00452561
19:42:07|0.00452561
19:42:09|0.00452031
19:42:10|0.00452031
19:42:12|0.00452031
19:42:12|0.00452031
19:42:13|0.00452031
19:42:15|0.00452031
19:42:16|0.00452031
19:42:17|0.00452031
19:42:17|0.00452031
19:42:18|0.00453494
19:42:20|0.00453642
19:42:22|0.00453642
19:42:22|0.00453642
19:42:23|0.00453715
19:42:24|0.00453715
19:42:25|0.00453715
19:42:27|0.00453098
19:42:28|0.00453098
19:42:29|0.00453098
19:42:30|0.00453098
19:42:32|0.00453098
19:42:32|0.00453098
19:42:34|0.00453098
19:42:35|0.00453098
19:42:35|0.00453098
19:42:37|0.00453098
19:42:38|0.00453098
19:42:39|0.00453947
19:42:39|0.00453947
19:42:41|0.00453947
19:42:41|0.00453947
19:42:42|0.00453947
19:42:44|0.0045398
19:42:45|0.00454394
19:42:46|0.00454394
19:42:47|0.00454394
19:42:49|0.00455295
19:42:50|0.00455295
19:42:51|0.00455295
19:42:52|0.00455295
19:42:52|0.00455295
19:42:54|0.00455295
19:42:55|0.00455295
19:42:56|0.00455295
19:42:57|0.00455295
19:42:57|0.00455295
19:42:58|0.00455295
19:43:01|0.00455295
19:43:01|0.00455295
19:43:02|0.00455295
19:43:03|0.0045449
19:43:04|0.00454472
19:43:05|0.00454472
19:43:06|0.00454472
19:43:07|0.00454472
19:43:08|0.00454472
19:43:10|0.00454472
19:43:11|0.00454472
19:43:12|0.00455295
19:43:13|0.00454538
19:43:14|0.00454538
19:43:15|0.00454538
19:43:17|0.00454538
19:43:17|0.00454538
19:43:18|0.00454538
19:43:19|0.00454538
19:43:21|0.00454538
19:43:21|0.00454538
19:43:22|0.00454538
19:43:23|0.00455321
19:43:25|0.00455321
19:43:25|0.00455321
19:43:27|0.00455321
19:43:28|0.00455321
19:43:29|0.00455321
19:43:30|0.00455321
19:43:31|0.00455321
19:43:32|0.00455321
19:43:33|0.00455321
19:43:34|0.00455321
19:43:35|0.00455321
19:43:36|0.00455321
19:43:37|0.00455321
19:43:38|0.00455321
19:43:39|0.00455321
19:43:40|0.00455321
19:43:41|0.00455321
19:43:42|0.00455321
19:43:43|0.00455321
19:43:44|0.00455321
19:43:45|0.00455321
19:43:46|0.00455321
19:43:47|0.00455321
19:43:48|0.00454538
19:43:49|0.00454472
19:43:51|0.00454472
19:43:52|0.00454472
19:43:53|0.00454472
19:43:54|0.00454472
19:43:55|0.00454472
19:43:56|0.00454472
19:43:57|0.00454472
19:43:58|0.00454472
19:43:59|0.00454472
19:44:00|0.00454472
19:44:01|0.00454472
19:44:02|0.00454472
19:44:04|0.00454472
19:44:04|0.00454472
19:44:05|0.00454472
19:44:06|0.00454472
19:44:07|0.00454472
19:44:08|0.00454472
19:44:09|0.00454472
19:44:10|0.00454472
19:44:11|0.00454472
19:44:12|0.00454472
19:44:13|0.00454472
19:44:14|0.00454472
19:44:15|0.00454472
19:44:17|0.00454472
19:44:18|0.00454472
19:44:19|0.00454472
19:44:19|0.00454472
19:44:20|0.00454472
19:44:21|0.00454472
19:44:23|0.00454472
19:44:24|0.00454472
19:44:25|0.00453482
19:44:26|0.0045299
19:44:26|0.0045299
19:44:28|0.0045299
19:44:28|0.0045299
19:44:30|0.0045299
19:44:30|0.0045299
19:44:32|0.0045299
19:44:33|0.0045299
19:44:34|0.0045299
19:44:35|0.0045299
19:44:35|0.0045299
19:44:36|0.0045299
19:44:38|0.0045299
19:44:39|0.0045299
19:44:40|0.0045299
19:44:40|0.0045299
19:44:41|0.0045299
19:44:44|0.0045299
19:44:44|0.0045299
19:44:45|0.0045299
19:44:46|0.00454267
19:44:47|0.00454267
19:44:48|0.00454267
19:44:50|0.00454267
19:44:52|0.00454267
19:44:52|0.00454267
19:44:54|0.00454267
19:44:55|0.00454267
19:44:56|0.00454267
19:44:57|0.00454267
19:44:58|0.00454267
19:44:59|0.00454267
19:45:00|0.00452584
19:45:01|0.00452538
19:45:02|0.00452538
19:45:03|0.00452538
19:45:04|0.00452538
19:45:05|0.00452538
19:45:06|0.00452538
19:45:08|0.00452226
19:45:09|0.00452226
19:45:10|0.00451771
19:45:11|0.00451771
19:45:12|0.00451771
19:45:13|0.00451771
19:45:14|0.00451771
19:45:15|0.00451771
19:45:16|0.00451771
19:45:18|0.00451771
19:45:19|0.00451771
19:45:19|0.00451771
19:45:21|0.00451771
19:45:22|0.004517
19:45:24|0.004517
19:45:24|0.00452561
19:45:25|0.00452561
19:45:26|0.00452561
19:45:27|0.00452561
19:45:28|0.00452561
19:45:29|0.00452561
19:45:30|0.00452561
19:45:31|0.00452561
19:45:32|0.00452561
19:45:33|0.00452561
19:45:34|0.00452561
19:45:35|0.00452561
19:45:36|0.00452561
19:45:37|0.00452584
19:45:38|0.00454394
19:45:39|0.00454394
19:45:40|0.00454394
19:45:41|0.00454394
19:45:42|0.00454394
19:45:43|0.00454394
19:45:44|0.00454394
19:45:45|0.00454394
19:45:46|0.00454394
19:45:47|0.00454394
19:45:48|0.00453922
19:45:49|0.00453922
19:45:50|0.00453922
19:45:52|0.00453922
19:45:54|0.00453922
19:45:54|0.00453922
19:45:55|0.00453922
19:45:56|0.00453922
19:45:58|0.00453914
19:45:58|0.00453914
19:45:59|0.00453914
19:46:00|0.00453914
19:46:01|0.00453914
19:46:02|0.00453914
19:46:04|0.00453914
19:46:06|0.00453914
19:46:06|0.00453914
19:46:07|0.00453914
19:46:09|0.00453914
19:46:10|0.00453914
19:46:11|0.00453914
19:46:12|0.00453914
19:46:13|0.00453914
19:46:14|0.00453914
19:46:15|0.00453914
19:46:16|0.00453914
19:46:17|0.00453914
19:46:18|0.00453914
19:46:19|0.00456112
19:46:21|0.00456242
19:46:21|0.00456242
19:46:22|0.00456242
19:46:23|0.00456242
19:46:24|0.00456931
19:46:25|0.00456931
19:46:27|0.00456931
19:46:28|0.00456931
19:46:29|0.00456931
19:46:30|0.00456931
19:46:31|0.00456931
19:46:33|0.00456931
19:46:34|0.00456931
19:46:35|0.00456931
19:46:36|0.00456931
19:46:37|0.00456931
19:46:39|0.00456931
19:46:39|0.00456931
19:46:40|0.00456931
19:46:41|0.00456931
19:46:42|0.00456931
19:46:43|0.00456931
19:46:44|0.00456931
19:46:45|0.00456931
19:46:46|0.00456931
19:46:47|0.00456931
19:46:48|0.00456242
19:46:49|0.00456242
19:46:50|0.00456242
19:46:52|0.00456242
19:46:54|0.00456242
19:46:54|0.00456242
19:46:55|0.00456242
19:46:57|0.00456242
19:46:58|0.00456242
19:47:00|0.00456242
19:47:01|0.00456242
19:47:02|0.00456242
19:47:03|0.00456242
19:47:04|0.00455644
19:47:05|0.00455644
19:47:06|0.00455644
19:47:08|0.00454387
19:47:08|0.00454387
19:47:10|0.00454387
19:47:10|0.00454387
19:47:12|0.00455295
19:47:12|0.00454382
19:47:14|0.00454382
19:47:14|0.00454382
19:47:15|0.00454382
19:47:16|0.00454382
19:47:17|0.00454382
19:47:19|0.00454382
19:47:19|0.00454382
19:47:21|0.00454382
19:47:22|0.00454382
19:47:23|0.00454382
19:47:24|0.00454382
19:47:24|0.00454382
19:47:25|0.00454382
19:47:27|0.00454382
19:47:28|0.00454382
19:47:28|0.00454382
19:47:29|0.00454382
19:47:31|0.00454382
19:47:31|0.00454382
19:47:32|0.00454382
19:47:33|0.00454382
19:47:34|0.00454382
19:47:35|0.00454382
19:47:37|0.00454382
19:47:37|0.00454382
19:47:39|0.00454382
19:47:39|0.00454382
19:47:40|0.00454382
19:47:41|0.00454382
19:47:43|0.00454382
19:47:44|0.00454382
19:47:44|0.00454382
19:47:46|0.00454382
19:47:46|0.00454382
19:47:47|0.00454382
19:47:48|0.00454382
19:47:49|0.00454382
19:47:50|0.00454382
19:47:51|0.00454382
19:47:53|0.00454382
19:47:54|0.00454382
19:47:55|0.00453947
19:47:56|0.00453947
19:47:57|0.00453947
19:47:59|0.00453947
19:48:00|0.00453947
19:48:02|0.00453947
19:48:02|0.00453947
19:48:03|0.00453947
19:48:04|0.00453947
19:48:06|0.00453947
19:48:08|0.00453947
19:48:09|0.00453947
19:48:10|0.00453947
19:48:11|0.00453947
19:48:12|0.00453482
19:48:14|0.00453482
19:48:15|0.00453482
19:48:16|0.00453482
19:48:17|0.00453071
19:48:18|0.00453071
19:48:19|0.00453071
19:48:20|0.00453064
19:48:21|0.00453064
19:48:22|0.00453064
19:48:23|0.00453064
19:48:24|0.00453064
19:48:25|0.00453064
19:48:26|0.00453064
19:48:27|0.00453064
19:48:28|0.00453064
19:48:29|0.00453064
19:48:30|0.00453064
19:48:31|0.00453064
19:48:32|0.00453064
19:48:33|0.00453064
19:48:34|0.00453064
19:48:35|0.00455295
19:48:36|0.00455295
19:48:37|0.00455295
19:48:38|0.00455295
19:48:39|0.00455295
19:48:40|0.00455295
19:48:41|0.00455295
19:48:43|0.00455295
19:48:44|0.0045383
19:48:45|0.0045383
19:48:46|0.0045383
19:48:47|0.0045383
19:48:48|0.0045383
19:48:49|0.0045383
19:48:49|0.0045383
19:48:51|0.0045383
19:48:52|0.0045383
19:48:53|0.0045383
19:48:54|0.0045383
19:48:56|0.0045383
19:48:56|0.0045383
19:48:58|0.0045383
19:48:59|0.0045383
19:49:00|0.0045383
19:49:01|0.0045383
19:49:02|0.0045383
19:49:04|0.0045383
19:49:04|0.0045383
19:49:05|0.0045383
19:49:06|0.0045383
19:49:08|0.00455295
19:49:09|0.00455295
19:49:10|0.00455295
19:49:12|0.00455295
19:49:12|0.00455295
19:49:13|0.00455295
19:49:14|0.00455295
19:49:15|0.00453914
19:49:17|0.00453914
19:49:18|0.00453914
19:49:18|0.00453914
19:49:20|0.00453025
19:49:21|0.00453025
19:49:22|0.00453025
19:49:23|0.00453025
19:49:24|0.00453025
19:49:25|0.00453025
19:49:25|0.00453025
19:49:26|0.00455411
19:49:27|0.00455411
19:49:28|0.00455411
19:49:29|0.00455411
19:49:31|0.00455411
19:49:32|0.00455295
19:49:33|0.00455295
19:49:33|0.00455295
19:49:35|0.00455295
19:49:36|0.00455295
19:49:37|0.00455295
19:49:38|0.00455295
19:49:39|0.00456121
19:49:40|0.00456121
19:49:41|0.00456121
19:49:42|0.00456121
19:49:43|0.00456121
19:49:44|0.00456121
19:49:45|0.00456121
19:49:46|0.00456121
19:49:48|0.00456121
19:49:49|0.00456121
19:49:49|0.00456121
19:49:50|0.00456121
19:49:51|0.00456121
19:49:52|0.00456121
19:49:53|0.00456121
19:49:55|0.00456121
19:49:57|0.00456121
19:49:57|0.00456121
19:49:58|0.00456121
19:50:01|0.00456121
19:50:01|0.00456121
19:50:02|0.00456121
19:50:03|0.00456121
19:50:04|0.00456121
19:50:05|0.00456121
19:50:06|0.00456121
19:50:08|0.00455298
19:50:09|0.00455298
19:50:10|0.00455298
19:50:12|0.00455298
19:50:12|0.00455298
19:50:14|0.00455298
19:50:15|0.00455298
19:50:16|0.00455298
19:50:17|0.00455298
19:50:18|0.00455298
19:50:20|0.00455667
19:50:21|0.00455667
19:50:23|0.00455667
19:50:24|0.00455667
19:50:24|0.00455667
19:50:25|0.00455667
19:50:27|0.00455667
19:50:27|0.00455667
19:50:28|0.00455667
19:50:29|0.00455667
19:50:31|0.00455667
19:50:32|0.00455667
19:50:33|0.00455667
19:50:34|0.00455667
19:50:35|0.00455667
19:50:36|0.00455667
19:50:37|0.00455667
19:50:38|0.00455804
19:50:39|0.00455804
19:50:40|0.00455804
19:50:41|0.00455804
19:50:42|0.00455804
19:50:43|0.00455339
19:50:44|0.00455339
19:50:45|0.00455339
19:50:46|0.00455339
19:50:47|0.00455339
19:50:48|0.00455339
19:50:49|0.00455339
19:50:50|0.00455339
19:50:51|0.00456124
19:50:52|0.00456242
19:50:53|0.00456242
19:50:55|0.00457158
19:50:57|0.00457158
19:50:58|0.00457158
19:51:00|0.00456914
19:51:00|0.00455003
19:51:01|0.00455003
19:51:02|0.00455003
19:51:03|0.00455003
19:51:05|0.00455003
19:51:06|0.00455339
19:51:07|0.00455339
19:51:08|0.00455339
19:51:09|0.00455339
19:51:10|0.00455339
19:51:11|0.00455339
19:51:12|0.00455339
19:51:13|0.00455339
19:51:14|0.00455339
19:51:15|0.00455339
19:51:17|0.00455339
19:51:17|0.00455339
19:51:19|0.00455339
19:51:20|0.00455339
19:51:21|0.00455339
19:51:22|0.00455339
19:51:23|0.00455339
19:51:24|0.00455339
19:51:26|0.00455339
19:51:27|0.00455339
19:51:27|0.00455339
19:51:29|0.00455339
19:51:30|0.00455339
19:51:31|0.00455339
19:51:31|0.00455339
19:51:33|0.00455339
19:51:34|0.00455339
19:51:34|0.00455339
19:51:36|0.00454921
19:51:37|0.00454921
19:51:37|0.00454921
19:51:38|0.00454921
19:51:39|0.00454921
19:51:41|0.00454921
19:51:41|0.00454921
19:51:42|0.00454921
19:51:44|0.00454921
19:51:44|0.00454921
19:51:45|0.00454921
19:51:46|0.00454921
19:51:47|0.00454921
19:51:49|0.00454921
19:51:50|0.00454921
19:51:50|0.00454947
19:51:51|0.00454947
19:51:52|0.00454947
19:51:53|0.00454947
19:51:55|0.00454947
19:51:55|0.00454947
19:51:57|0.00454947
19:51:59|0.00454947
19:52:00|0.00454947
19:52:01|0.00454947
19:52:03|0.00455339
19:52:03|0.00455339
19:52:05|0.00455339
19:52:07|0.00455339
19:52:08|0.00455339
19:52:09|0.00455339
19:52:10|0.00455339
19:52:11|0.00455339
19:52:13|0.00455339
19:52:13|0.00455339
19:52:14|0.00455339
19:52:15|0.00455339
19:52:17|0.00455339
19:52:18|0.00455339
19:52:20|0.00455339
19:52:21|0.00455339
19:52:21|0.00455339
19:52:24|0.00454489
19:52:24|0.00454489
19:52:25|0.00454489
19:52:26|0.00454489
19:52:27|0.00454489
19:52:28|0.00454489
19:52:29|0.00454489
19:52:30|0.00454489
19:52:31|0.00454489
19:52:32|0.00454489
19:52:33|0.00454958
19:52:34|0.00454958
19:52:35|0.00454958
19:52:36|0.00454958
19:52:37|0.00454958
19:52:39|0.00454958
19:52:39|0.00454958
19:52:40|0.00454958
19:52:41|0.00454958
19:52:42|0.00454958
19:52:43|0.00454958
19:52:44|0.00454958
19:52:45|0.00454958
19:52:46|0.00454958
19:52:47|0.00454958
19:52:49|0.00454958
19:52:49|0.00454958
19:52:50|0.00454958
19:52:51|0.00454958
19:52:52|0.00454958
19:52:53|0.00454958
19:52:54|0.00454958
19:52:55|0.00457255
19:52:56|0.00457255
19:52:58|0.00457255
19:53:00|0.00457255
19:53:00|0.00457255
19:53:02|0.00457255
19:53:03|0.00457255
19:53:04|0.00457255
19:53:05|0.00457255
19:53:06|0.00457927
19:53:08|0.00457927
19:53:09|0.00457927
19:53:10|0.00457927
19:53:11|0.00458515
19:53:13|0.00458515
19:53:14|0.00458515
19:53:14|0.00458515
19:53:16|0.00458515
19:53:17|0.00458515
19:53:19|0.00457927
19:53:20|0.00457927
19:53:21|0.00457927
19:53:22|0.00457927
19:53:23|0.00457927
19:53:24|0.00457255
19:53:24|0.00457255
19:53:27|0.00457255
19:53:27|0.00457255
19:53:28|0.00457255
19:53:29|0.00457255
19:53:30|0.00457255
19:53:31|0.00457255
19:53:33|0.00457255
19:53:33|0.00457255
19:53:34|0.00456188
19:53:35|0.00456188
19:53:37|0.00456188
19:53:38|0.00456188
19:53:39|0.00456188
19:53:39|0.00456188
19:53:41|0.00456188
19:53:42|0.00456188
19:53:44|0.00457854
19:53:45|0.00457854
19:53:46|0.00457854
19:53:46|0.00457854
19:53:47|0.00457854
19:53:49|0.00457854
19:53:49|0.00457854
19:53:50|0.00457854
19:53:51|0.00457854
19:53:52|0.00457255
19:53:54|0.00457255
19:53:54|0.00457255
19:53:55|0.00457255
19:53:56|0.00457255
19:53:57|0.00457255
19:53:58|0.00457255
19:54:00|0.00457255
19:54:02|0.00456911
19:54:04|0.00456911
19:54:05|0.00456911
19:54:05|0.00456911
19:54:07|0.00456911
19:54:09|0.00456911
19:54:09|0.00456911
19:54:10|0.00456911
19:54:11|0.00456911
19:54:13|0.00456
19:54:15|0.00456001
19:54:15|0.00456
19:54:17|0.00456
19:54:17|0.00456
19:54:19|0.00455
19:54:20|0.00455
19:54:21|0.00455
19:54:21|0.00454947
19:54:23|0.00454473
19:54:24|0.00454
19:54:24|0.00453947
19:54:25|0.00453947
19:54:26|0.00453947
19:54:27|0.00453947
19:54:29|0.00453947
19:54:30|0.00453947
19:54:31|0.00453947
19:54:32|0.00453947
19:54:32|0.00453947
19:54:33|0.00453947
19:54:34|0.00453947
19:54:35|0.00453947
19:54:36|0.00453947
19:54:37|0.00453947
19:54:38|0.00453947
19:54:40|0.00453947
19:54:40|0.00453947
19:54:41|0.00453947
19:54:42|0.00453947
19:54:43|0.00453947
19:54:44|0.00453947
19:54:45|0.00453947
19:54:46|0.00453947
19:54:47|0.00453947
19:54:49|0.00453947
19:54:50|0.00453947
19:54:50|0.00453947
19:54:51|0.00453947
19:54:53|0.00453947
19:54:53|0.00453947
19:54:55|0.00453947
19:54:56|0.00453947
19:54:57|0.00453947
19:54:58|0.00453947
19:54:59|0.00453947
19:55:01|0.00453947
19:55:02|0.00453947
19:55:03|0.00453482
19:55:04|0.00453482
19:55:06|0.00453071
19:55:06|0.0045283
19:55:08|0.00453292
19:55:10|0.00453292
19:55:11|0.00453292
19:55:11|0.00453292
19:55:13|0.00453292
19:55:14|0.00453292
19:55:15|0.00453292
19:55:16|0.00453292
19:55:17|0.00453292
19:55:19|0.00453292
19:55:19|0.00453292
19:55:20|0.00453292
19:55:22|0.00453292
19:55:22|0.00453292
19:55:24|0.00453292
19:55:25|0.00453292
19:55:25|0.00453292
19:55:27|0.00453292
19:55:28|0.00453292
19:55:29|0.00453292
19:55:30|0.00453292
19:55:31|0.00453292
19:55:32|0.00453292
19:55:33|0.00453292
19:55:33|0.00453292
19:55:35|0.00453292
19:55:36|0.00453292
19:55:37|0.00453292
19:55:38|0.00453292
19:55:39|0.00453292
19:55:40|0.00453292
19:55:41|0.00453292
19:55:42|0.00452811
19:55:43|0.00452538
19:55:44|0.00452538
19:55:45|0.00452538
19:55:46|0.00452538
19:55:47|0.00452051
19:55:47|0.0045171
19:55:49|0.00451688
19:55:50|0.00450793
19:55:50|0.00450793
19:55:52|0.00450793
19:55:53|0.00450793
19:55:54|0.00451889
19:55:55|0.00451889
19:55:56|0.00451889
19:55:56|0.00451889
19:55:57|0.0045198
19:55:58|0.0045198
19:56:00|0.0045198
19:56:02|0.0045198
19:56:03|0.0045198
19:56:04|0.0045198
19:56:05|0.0045198
19:56:06|0.0045198
19:56:07|0.0045198
19:56:08|0.0045198
19:56:09|0.00452596
19:56:10|0.00452596
19:56:11|0.00451889
19:56:12|0.00451889
19:56:13|0.00451889
19:56:14|0.00451889
19:56:15|0.00451889
19:56:16|0.00451889
19:56:18|0.00451889
19:56:18|0.00451889
19:56:20|0.00451889
19:56:21|0.00451889
19:56:22|0.00451889
19:56:24|0.00451889
19:56:25|0.00451889
19:56:25|0.00451889
19:56:27|0.00451889
19:56:28|0.00451889
19:56:29|0.00451889
19:56:30|0.00451889
19:56:31|0.00451889
19:56:32|0.00451889
19:56:33|0.00451889
19:56:34|0.00451889
19:56:35|0.00451889
19:56:36|0.00451889
19:56:37|0.00451889
19:56:38|0.00451889
19:56:39|0.00451889
19:56:40|0.00451889
19:56:41|0.00451889
19:56:42|0.00452596
19:56:43|0.00452829
19:56:44|0.00452829
19:56:45|0.00452829
19:56:46|0.00452829
19:56:47|0.00452829
19:56:48|0.00452829
19:56:49|0.00452829
19:56:50|0.00452829
19:56:51|0.00452829
19:56:52|0.00452829
19:56:53|0.00452829
19:56:54|0.00452829
19:56:55|0.00453439
19:56:56|0.00453439
19:56:57|0.00453439
19:56:58|0.00453439
19:56:59|0.00453494
19:57:00|0.0045398
19:57:01|0.00453622
19:57:02|0.00453622
19:57:04|0.00453622
19:57:05|0.00453622
19:57:06|0.00453622
19:57:08|0.00453622
19:57:08|0.00454394
19:57:09|0.00455375
19:57:10|0.00455375
19:57:11|0.00455375
19:57:12|0.00455375
19:57:13|0.00455375
19:57:14|0.00455375
19:57:15|0.00455375
19:57:16|0.00455375
19:57:18|0.00455375
19:57:19|0.00455375
19:57:19|0.00455375
19:57:21|0.00455375
19:57:21|0.00455375
19:57:23|0.00455375
19:57:24|0.00455375
19:57:25|0.00455375
19:57:25|0.00455375
19:57:27|0.00455375
19:57:28|0.00455375
19:57:29|0.00455375
19:57:30|0.00455375
19:57:31|0.00455375
19:57:32|0.00455375
19:57:33|0.00455375
19:57:34|0.00455375
19:57:35|0.00455375
19:57:36|0.00455375
19:57:37|0.00455375
19:57:38|0.00455375
19:57:39|0.00455375
19:57:40|0.00455375
19:57:41|0.00455461
19:57:42|0.00455375
19:57:43|0.00455375
19:57:44|0.00455375
19:57:44|0.00455375
19:57:45|0.00453654
19:57:47|0.00453654
19:57:48|0.00453482
19:57:48|0.00453482
19:57:49|0.00453482
19:57:51|0.00454093
19:57:52|0.00454093
19:57:53|0.00454093
19:57:54|0.00454093
19:57:55|0.00454093
19:57:55|0.00454093
19:57:57|0.00454093
19:57:58|0.00454093
19:57:59|0.00454093
19:58:00|0.00454093
19:58:01|0.00454093
19:58:02|0.00454093
19:58:04|0.00454093
19:58:05|0.00454093
19:58:06|0.00454093
19:58:07|0.00454093
19:58:08|0.00454093
19:58:10|0.00454093
19:58:10|0.00454093
19:58:11|0.00454093
19:58:13|0.00454093
19:58:14|0.00454093
19:58:15|0.00454093
19:58:16|0.00454093
19:58:17|0.00454093
19:58:18|0.00454093
19:58:20|0.00454093
19:58:21|0.00454093
19:58:22|0.00454093
19:58:22|0.00454093
19:58:24|0.00454093
19:58:25|0.00453662
19:58:26|0.00453662
19:58:27|0.00453662
19:58:28|0.00453662
19:58:29|0.00453662
19:58:30|0.00453662
19:58:31|0.00453662
19:58:33|0.00453662
19:58:33|0.00453662
19:58:34|0.00453662
19:58:35|0.00455012
19:58:36|0.00455012
19:58:38|0.00455012
19:58:38|0.00455012
19:58:41|0.00455012
19:58:41|0.00455012
19:58:42|0.00455012
19:58:43|0.00455012
19:58:44|0.00455012
19:58:45|0.00455012
19:58:46|0.00455012
19:58:47|0.00455012
19:58:48|0.00455012
19:58:49|0.00455012
19:58:51|0.00455012
19:58:52|0.00455012
19:58:53|0.00455012
19:58:54|0.00455012
19:58:55|0.00455012
19:58:56|0.00455012
19:58:57|0.00455012
19:58:58|0.00455012
19:58:59|0.00455012
19:59:00|0.00455012
19:59:01|0.00455012
19:59:02|0.00455012
19:59:03|0.00455012
19:59:04|0.00455295
19:59:06|0.00455295
19:59:06|0.00455295
19:59:07|0.00455295
19:59:08|0.00455295
19:59:10|0.00455295
19:59:11|0.00455295
19:59:13|0.00455295
19:59:14|0.00455295
19:59:15|0.00455974
19:59:16|0.00455974
19:59:17|0.00455974
19:59:19|0.00455974
19:59:19|0.00455974
19:59:20|0.0045598
19:59:21|0.0045598
19:59:22|0.0045598
19:59:23|0.0045598
19:59:25|0.0045598
19:59:26|0.0045598
19:59:27|0.0045598
19:59:28|0.0045598
19:59:29|0.0045598
19:59:31|0.0045598
19:59:31|0.0045598
19:59:32|0.0045598
19:59:33|0.0045598
19:59:34|0.0045598
19:59:35|0.0045598
19:59:36|0.0045598
19:59:37|0.0045598
19:59:38|0.0045598
19:59:39|0.0045598
19:59:40|0.0045598
19:59:41|0.0045598
19:59:42|0.0045598
19:59:43|0.0045598
19:59:44|0.0045598
19:59:45|0.0045598
19:59:46|0.0045598
19:59:47|0.0045598
19:59:48|0.00455295
19:59:49|0.00455295
19:59:50|0.00455295
19:59:51|0.00455295
19:59:52|0.00455295
19:59:53|0.00455295
19:59:54|0.00455295
19:59:55|0.00455295
19:59:56|0.00455295
19:59:57|0.00455295
19:59:58|0.00455295
19:59:59|0.00455295
20:00:00|0.00455295
20:00:01|0.00455295
20:00:02|0.00455295
20:00:03|0.00455295
20:00:04|0.00455295
20:00:06|0.00455295
20:00:08|0.00455295
20:00:09|0.00455295
20:00:10|0.00455295
20:00:12|0.00455295
20:00:12|0.00455295
20:00:15|0.00455295
20:00:16|0.0045436
20:00:16|0.0045436
20:00:18|0.0045436
20:00:19|0.0045436
20:00:21|0.0045436
20:00:22|0.0045436
20:00:23|0.0045436
20:00:25|0.004535
20:00:25|0.004535
20:00:26|0.004535
20:00:27|0.004535
20:00:28|0.004535
20:00:29|0.004535
20:00:30|0.004535
20:00:31|0.004535
20:00:32|0.004535
20:00:33|0.004535
20:00:34|0.004535
20:00:35|0.00453609
20:00:36|0.00453609
20:00:37|0.00453609
20:00:38|0.00453609
20:00:39|0.00453609
20:00:40|0.00453609
20:00:41|0.00453609
20:00:42|0.00453609
20:00:43|0.00453609
20:00:44|0.00456124
20:00:45|0.00456124
20:00:46|0.00456124
20:00:47|0.00456124
20:00:48|0.00456124
20:00:49|0.00456124
20:00:50|0.00456124
20:00:51|0.00456124
20:00:52|0.00456124
20:00:53|0.00456124
20:00:54|0.00456124
20:00:55|0.00456124
20:00:56|0.00456124
20:00:57|0.00456124
20:00:58|0.00456124
20:00:59|0.00456124
20:01:00|0.00456124
20:01:01|0.00456124
20:01:02|0.00456124
20:01:03|0.00456124
20:01:04|0.00456124
20:01:05|0.00456124
20:01:07|0.00456124
20:01:09|0.00456124
20:01:09|0.00456124
20:01:10|0.00456124
20:01:11|0.00456124
20:01:12|0.00456124
20:01:13|0.00456124
20:01:15|0.00456124
20:01:16|0.00456124
20:01:18|0.00456124
20:01:19|0.00454638
20:01:20|0.00454638
20:01:21|0.00454638
20:01:21|0.00454638
20:01:23|0.00456242
20:01:24|0.00456242
20:01:25|0.00456242
20:01:26|0.00456242
20:01:27|0.00456242
20:01:28|0.00456242
20:01:29|0.00456242
20:01:30|0.00456242
20:01:31|0.00456242
20:01:32|0.00456242
20:01:33|0.00456242
20:01:34|0.00456242
20:01:35|0.00456242
20:01:36|0.00456242
20:01:37|0.00456242
20:01:38|0.00456242
20:01:39|0.00456242
20:01:40|0.00456242
20:01:41|0.00456242
20:01:42|0.00456242
20:01:43|0.00456242
20:01:45|0.00456809
20:01:46|0.00456809
20:01:47|0.00456809
20:01:48|0.00456809
20:01:49|0.00456809
20:01:50|0.00456809
20:01:51|0.00456946
20:01:52|0.00456946
20:01:53|0.00457255
20:01:54|0.00457255
20:01:55|0.00457255
20:01:56|0.00457255
20:01:57|0.00457255
20:01:58|0.00457255
20:01:59|0.00457255
20:02:00|0.00457255
20:02:01|0.00457255
20:02:02|0.00457255
20:02:03|0.00457255
20:02:04|0.00457255
20:02:05|0.00457255
20:02:06|0.00457255
20:02:08|0.00457927
20:02:09|0.00458012
20:02:11|0.00458257
20:02:12|0.00458921
20:02:13|0.00460186
20:02:15|0.00460437
20:02:15|0.00460437
20:02:16|0.00460437
20:02:17|0.00460437
20:02:18|0.00460476
20:02:19|0.00460476
20:02:20|0.00461343
20:02:21|0.00461343
20:02:22|0.00461343
20:02:23|0.00461343
20:02:25|0.00461343
20:02:26|0.00461343
20:02:28|0.00461343
20:02:28|0.00461343
20:02:29|0.00461343
20:02:31|0.00461343
20:02:32|0.00461343
20:02:33|0.00461343
20:02:34|0.00461343
20:02:35|0.00461343
20:02:36|0.00461343
20:02:37|0.00461343
20:02:39|0.00461659
20:02:40|0.00461659
20:02:41|0.00461659
20:02:41|0.00461659
20:02:42|0.00461659
20:02:43|0.00461659
20:02:44|0.00462153
20:02:45|0.00462153
20:02:46|0.00461659
20:02:48|0.00461659
20:02:48|0.00461659
20:02:49|0.0046219
20:02:50|0.0046219
20:02:52|0.00461343
20:02:52|0.00461343
20:02:53|0.00461343
20:02:54|0.00461343
20:02:55|0.00461343
20:02:57|0.00461343
20:02:57|0.00461343
20:02:59|0.00460476
20:03:00|0.00460476
20:03:01|0.00460476
20:03:02|0.00460476
20:03:03|0.00460476
20:03:04|0.00460476
20:03:05|0.00460476
20:03:06|0.0045982
20:03:07|0.00459994
20:03:09|0.00459994
20:03:10|0.00459994
20:03:12|0.00459994
20:03:13|0.00459994
20:03:15|0.00459994
20:03:15|0.00459994
20:03:17|0.00459994
20:03:19|0.00459994
20:03:20|0.00459994
20:03:22|0.00459994
20:03:22|0.00459994
20:03:24|0.00459994
20:03:25|0.00459994
20:03:25|0.00459994
20:03:27|0.00459994
20:03:27|0.00459994
20:03:28|0.00459994
20:03:30|0.00459994
20:03:30|0.00459994
20:03:31|0.00459994
20:03:32|0.00459994
20:03:33|0.00459994
20:03:34|0.00459994
20:03:35|0.00459994
20:03:36|0.00459994
20:03:37|0.00459994
20:03:38|0.00459994
20:03:40|0.00459994
20:03:40|0.00459994
20:03:41|0.00459994
20:03:42|0.00459994
20:03:43|0.00459994
20:03:44|0.00459994
20:03:45|0.00459994
20:03:46|0.00459994
20:03:47|0.00459994
20:03:48|0.00461659
20:03:49|0.00461659
20:03:51|0.00461659
20:03:52|0.00461659
20:03:53|0.00461659
20:03:54|0.00461659
20:03:55|0.00461659
20:03:56|0.00461659
20:03:57|0.00461659
20:03:58|0.00461659
20:03:59|0.00461659
20:04:00|0.00461659
20:04:02|0.00461659
20:04:03|0.00461659
20:04:03|0.00461659
20:04:04|0.00461659
20:04:06|0.00461659
20:04:06|0.00461659
20:04:08|0.00461659
20:04:09|0.00461659
20:04:11|0.00461659
20:04:11|0.00461659
20:04:13|0.00461659
20:04:13|0.00461659
20:04:14|0.00461659
20:04:16|0.00462358
20:04:17|0.00462358
20:04:19|0.0045982
20:04:20|0.0045982
20:04:21|0.0045982
20:04:22|0.0045982
20:04:23|0.0045982
20:04:24|0.0045982
20:04:25|0.0045982
20:04:26|0.0045982
20:04:26|0.0045982
20:04:28|0.0045982
20:04:29|0.0045982
20:04:29|0.0045982
20:04:31|0.0045982
20:04:31|0.0045982
20:04:32|0.0045982
20:04:34|0.0045982
20:04:34|0.0045982
20:04:36|0.0045982
20:04:37|0.0045982
20:04:38|0.0045982
20:04:39|0.0045982
20:04:41|0.0045982
20:04:42|0.0045982
20:04:43|0.0045982
20:04:44|0.0045982
20:04:45|0.0045982
20:04:46|0.0045982
20:04:48|0.0045982
20:04:48|0.0045982
20:04:49|0.0045982
20:04:51|0.0045982
20:04:52|0.0045982
20:04:52|0.0045982
20:04:54|0.0045982
20:04:54|0.0045982
20:04:56|0.0045982
20:04:56|0.0045982
20:04:57|0.0045982
20:04:58|0.00458926
20:05:00|0.00458909
20:05:01|0.00458912
20:05:01|0.0045982
20:05:03|0.0045982
20:05:04|0.0045982
20:05:05|0.0045982
20:05:06|0.004583
20:05:07|0.00457093
20:05:07|0.00457093
20:05:08|0.00457093
20:05:10|0.00457093
20:05:11|0.00457093
20:05:13|0.00456041
20:05:14|0.00456041
20:05:14|0.00456041
20:05:16|0.00456041
20:05:17|0.00456041
20:05:18|0.00458012
20:05:19|0.00458012
20:05:20|0.00458012
20:05:21|0.00458012
20:05:22|0.00458012
20:05:23|0.00458012
20:05:24|0.00458012
20:05:25|0.00458012
20:05:26|0.00458012
20:05:27|0.00458012
20:05:28|0.00458012
20:05:30|0.00458012
20:05:31|0.00458012
20:05:32|0.00458012
20:05:33|0.00458012
20:05:34|0.00458012
20:05:36|0.00458012
20:05:36|0.00458012
20:05:37|0.00458012
20:05:38|0.00458012
20:05:39|0.00458012
20:05:40|0.00458012
20:05:41|0.00458012
20:05:42|0.00458012
20:05:43|0.00456956
20:05:44|0.00456956
20:05:45|0.00456956
20:05:46|0.00456956
20:05:47|0.00456956
20:05:48|0.00456956
20:05:49|0.00456956
20:05:51|0.00458921
20:05:52|0.00458921
20:05:52|0.00458921
20:05:54|0.00458921
20:05:56|0.00458921
20:05:56|0.00458926
20:05:58|0.00458926
20:05:59|0.00458926
20:06:00|0.00458926
20:06:01|0.00458926
20:06:02|0.00458926
20:06:03|0.00458926
20:06:04|0.00458926
20:06:05|0.00458926
20:06:06|0.00458926
20:06:07|0.00458926
20:06:08|0.00458926
20:06:09|0.00458867
20:06:10|0.00458867
20:06:12|0.00458867
20:06:12|0.00458867
20:06:14|0.00458867
20:06:15|0.00458867
20:06:16|0.00458867
20:06:17|0.00458867
20:06:18|0.00458867
20:06:19|0.00459701
20:06:21|0.00459701
20:06:22|0.00459701
20:06:23|0.00459701
20:06:24|0.00459701
20:06:25|0.00459701
20:06:26|0.00459701
20:06:27|0.00459701
20:06:28|0.00459701
20:06:29|0.00459701
20:06:30|0.00459701
20:06:31|0.00459701
20:06:32|0.00459701
20:06:33|0.00459701
20:06:34|0.00459701
20:06:35|0.00459701
20:06:36|0.00459701
20:06:37|0.00459701
20:06:38|0.00459701
20:06:39|0.00459701
20:06:40|0.00459701
20:06:41|0.00459701
20:06:42|0.0045969
20:06:43|0.0045969
20:06:44|0.0045969
20:06:45|0.0045969
20:06:46|0.0045969
20:06:47|0.0045969
20:06:49|0.0045969
20:06:50|0.0045969
20:06:51|0.0045969
20:06:51|0.0045969
20:06:53|0.0045969
20:06:53|0.0045969
20:06:55|0.0045969
20:06:56|0.0045969
20:06:57|0.0045969
20:06:58|0.0045969
20:06:58|0.0045969
20:07:00|0.0045969
20:07:01|0.0045969
20:07:02|0.0045969
20:07:03|0.0045969
20:07:04|0.00457093
20:07:05|0.00457093
20:07:06|0.00457093
20:07:06|0.00457093
20:07:07|0.00456124
20:07:08|0.00456041
20:07:10|0.00456041
20:07:10|0.00456041
20:07:13|0.00456041
20:07:14|0.00456041
20:07:16|0.00456041
20:07:17|0.00456041
20:07:18|0.00456041
20:07:19|0.00456041
20:07:20|0.00456041
20:07:21|0.00455328
20:07:22|0.00455072
20:07:23|0.00455
20:07:24|0.00455
20:07:25|0.00456041
20:07:27|0.00456041
20:07:28|0.00456041
20:07:28|0.00456041
20:07:30|0.00456041
20:07:30|0.00456041
20:07:32|0.00456041
20:07:33|0.00456041
20:07:34|0.00456041
20:07:35|0.00456041
20:07:36|0.00454382
20:07:37|0.00454382
20:07:38|0.00454382
20:07:39|0.00454382
20:07:40|0.00454382
20:07:41|0.00454382
20:07:42|0.00455085
20:07:44|0.00455085
20:07:44|0.00455085
20:07:45|0.00455085
20:07:46|0.00455085
20:07:47|0.00455085
20:07:49|0.00455085
20:07:49|0.00455085
20:07:50|0.00455085
20:07:51|0.00455085
20:07:52|0.00455085
20:07:53|0.00455085
20:07:54|0.00455085
20:07:55|0.00455085
20:07:56|0.00455085
20:07:58|0.00455085
20:07:59|0.00455085
20:08:00|0.00455085
20:08:00|0.00456199
20:08:01|0.00456199
20:08:03|0.00455366
20:08:04|0.00455366
20:08:05|0.00455366
20:08:06|0.00455366
20:08:07|0.00456669
20:08:08|0.00456669
20:08:09|0.00456669
20:08:10|0.00456669
20:08:11|0.00456669
20:08:12|0.00456669
20:08:14|0.00456669
20:08:16|0.00456669
20:08:17|0.00456669
20:08:18|0.00456669
20:08:19|0.00456669
20:08:20|0.00456669
20:08:21|0.00456669
20:08:23|0.00456669
20:08:24|0.00456669
20:08:25|0.00456669
20:08:26|0.00457105
20:08:27|0.00457105
20:08:28|0.00457105
20:08:29|0.00457105
20:08:30|0.00457105
20:08:31|0.00457105
20:08:32|0.00457105
20:08:33|0.00457105
20:08:35|0.00457105
20:08:36|0.00457105
20:08:37|0.00457105
20:08:38|0.00457105
20:08:40|0.00457105
20:08:41|0.00457105
20:08:41|0.00457105
20:08:42|0.00457105
20:08:43|0.00457105
20:08:44|0.00457161
20:08:45|0.00457161
20:08:46|0.00457161
20:08:48|0.00457161
20:08:49|0.00457161
20:08:50|0.00457161
20:08:51|0.00457161
20:08:52|0.00455545
20:08:53|0.00455545
20:08:54|0.00455545
20:08:55|0.00455545
20:08:57|0.00455545
20:08:57|0.00455545
20:08:59|0.00455545
20:09:00|0.00455545
20:09:01|0.00455545
20:09:02|0.00457159
20:09:03|0.00457159
20:09:04|0.00457159
20:09:05|0.00457159
20:09:06|0.00457159
20:09:07|0.00457159
20:09:09|0.00457159
20:09:09|0.00457159
20:09:10|0.00457159
20:09:12|0.00457159
20:09:13|0.00457159
20:09:15|0.00457159
20:09:15|0.00457159
20:09:17|0.00457159
20:09:18|0.00457159
20:09:19|0.00457159
20:09:21|0.00457159
20:09:22|0.00457159
20:09:23|0.00457159
20:09:24|0.00457159
20:09:25|0.00457159
20:09:26|0.00457159
20:09:27|0.00457159
20:09:28|0.00457159
20:09:29|0.00457159
20:09:31|0.00457159
20:09:32|0.00457159
20:09:33|0.00458161
20:09:34|0.00458515
20:09:35|0.00458515
20:09:37|0.00458515
20:09:37|0.00458515
20:09:39|0.00458515
20:09:40|0.00458515
20:09:41|0.00458515
20:09:43|0.00458515
20:09:43|0.00458921
20:09:44|0.00458921
20:09:45|0.00458921
20:09:46|0.00458921
20:09:47|0.00458921
20:09:48|0.00458919
20:09:50|0.00456967
20:09:50|0.00456967
20:09:51|0.00456967
20:09:52|0.00456967
20:09:53|0.00456967
20:09:54|0.00456967
20:09:55|0.00456967
20:09:56|0.00456967
20:09:57|0.00456967
20:09:58|0.00456967
20:09:59|0.00456967
20:10:00|0.00456967
20:10:01|0.00456967
20:10:02|0.00456967
20:10:03|0.00456967
20:10:05|0.00456967
20:10:05|0.00456967
20:10:06|0.00456967
20:10:08|0.00456967
20:10:09|0.00456967
20:10:10|0.00456967
20:10:11|0.00456967
20:10:12|0.00456188
20:10:13|0.00456188
20:10:14|0.00456188
20:10:15|0.00456188
20:10:17|0.00456188
20:10:18|0.00456188
20:10:19|0.00456967
20:10:21|0.00456967
20:10:22|0.00456967
20:10:23|0.00456967
20:10:24|0.00456967
20:10:25|0.00456967
20:10:26|0.00456967
20:10:28|0.00456967
20:10:29|0.00456967
20:10:30|0.00456967
20:10:32|0.00456967
20:10:32|0.00456967
20:10:33|0.00456967
20:10:34|0.00456967
20:10:35|0.0045801
20:10:36|0.0045801
20:10:38|0.0045801
20:10:39|0.0045801
20:10:40|0.0045801
20:10:41|0.0045801
20:10:42|0.0045801
20:10:43|0.0045801
20:10:43|0.0045801
20:10:45|0.0045801
20:10:46|0.0045801
20:10:47|0.0045801
20:10:48|0.0045801
20:10:49|0.0045801
20:10:50|0.0045801
20:10:50|0.0045801
20:10:52|0.0045801
20:10:53|0.0045801
20:10:54|0.0045801
20:10:55|0.0045801
20:10:55|0.0045801
20:10:56|0.0045801
20:10:58|0.0045801
20:10:59|0.0045801
20:11:00|0.0045801
20:11:01|0.00458012
20:11:02|0.00458012
20:11:03|0.00458012
20:11:04|0.004577
20:11:05|0.004577
20:11:05|0.004577
20:11:07|0.004577
20:11:07|0.00458704
20:11:09|0.00458704
20:11:09|0.00458704
20:11:11|0.00458704
20:11:11|0.00458704
20:11:14|0.00457174
20:11:14|0.00457174
20:11:16|0.00457174
20:11:17|0.00457174
20:11:18|0.00457174
20:11:19|0.00457174
20:11:21|0.00457174
20:11:22|0.00457174
20:11:23|0.00457174
20:11:24|0.00457174
20:11:25|0.00457174
20:11:26|0.00457174
20:11:27|0.00457174
20:11:28|0.00457174
20:11:29|0.00457174
20:11:30|0.00457174
20:11:32|0.00457174
20:11:33|0.00457174
20:11:33|0.00457174
20:11:35|0.00457174
20:11:36|0.00457174
20:11:36|0.00457174
20:11:37|0.00457174
20:11:39|0.00457174
20:11:40|0.00457174
20:11:42|0.00457174
20:11:42|0.00457174
20:11:43|0.00457174
20:11:44|0.00457174
20:11:45|0.00457174
20:11:47|0.00457174
20:11:48|0.00457174
20:11:50|0.00457174
20:11:50|0.00458921
20:11:51|0.00458921
20:11:53|0.00458921
20:11:54|0.00458921
20:11:55|0.00458921
20:11:56|0.00458921
20:11:57|0.00458921
20:11:58|0.00458921
20:11:59|0.00458921
20:12:00|0.00458921
20:12:01|0.00458921
20:12:02|0.00458921
20:12:03|0.00458921
20:12:05|0.00458921
20:12:05|0.00458921
20:12:06|0.00459832
20:12:07|0.00459832
20:12:09|0.00459832
20:12:10|0.00459089
20:12:11|0.00459857
20:12:12|0.00460476
20:12:14|0.00460799
20:12:15|0.00461582
20:12:15|0.00461582
20:12:17|0.00461582
20:12:18|0.00461582
20:12:19|0.00461582
20:12:20|0.00461582
20:12:21|0.00461582
20:12:22|0.00461582
20:12:23|0.00461582
20:12:24|0.00460899
20:12:25|0.00461659
20:12:27|0.00462153
20:12:27|0.00462153
20:12:28|0.00462153
20:12:30|0.00462153
20:12:31|0.00462153
20:12:32|0.00462153
20:12:32|0.00462153
20:12:34|0.00462153
20:12:35|0.00462153
20:12:36|0.00462574
20:12:38|0.00462574
20:12:38|0.00462574
20:12:39|0.00462574
20:12:40|0.00462574
20:12:41|0.00462574
20:12:42|0.00462574
20:12:44|0.00462574
20:12:45|0.00462574
20:12:46|0.00462574
20:12:48|0.00462574
20:12:48|0.00462574
20:12:49|0.00462574
20:12:50|0.00462574
20:12:51|0.00462574
20:12:52|0.00462574
20:12:53|0.00462574
20:12:54|0.00462574
20:12:55|0.00462574
20:12:56|0.00462574
20:12:57|0.00462574
20:12:58|0.00462653
20:12:59|0.00462653
20:13:00|0.00462653
20:13:01|0.00462653
20:13:02|0.00462844
20:13:03|0.00462917
20:13:04|0.00463094
20:13:05|0.00463492
20:13:06|0.00463783
20:13:07|0.0046405
20:13:08|0.00463955
20:13:09|0.00463955
20:13:10|0.00463955
20:13:11|0.00463955
20:13:12|0.00463955
20:13:13|0.00463955
20:13:14|0.00463955
20:13:15|0.00463955
20:13:16|0.00463955
20:13:17|0.00464409
20:13:18|0.00464828
20:13:20|0.00464828
20:13:21|0.00464827
20:13:22|0.00464827
20:13:23|0.00464827
20:13:24|0.00464827
20:13:25|0.00464827
20:13:26|0.00464827
20:13:27|0.00464827
20:13:28|0.00464827
20:13:30|0.00464827
20:13:31|0.00464827
20:13:32|0.00464827
20:13:34|0.00464701
20:13:34|0.00464701
20:13:35|0.00464701
20:13:37|0.00464701
20:13:38|0.00464701
20:13:40|0.00463055
20:13:41|0.00463055
20:13:41|0.00464701
20:13:43|0.00464701
20:13:44|0.00464701
20:13:44|0.00464701
20:13:46|0.00464692
20:13:47|0.00464692
20:13:48|0.00464692
20:13:49|0.00464692
20:13:49|0.00464692
20:13:51|0.00464692
20:13:51|0.00464692
20:13:54|0.00464692
20:13:54|0.00464692
20:13:55|0.00464692
20:13:56|0.00464692
20:13:57|0.00464692
20:13:58|0.00464692
20:13:59|0.00464692
20:14:00|0.00464692
20:14:02|0.00464692
20:14:02|0.00464692
20:14:03|0.00464692
20:14:05|0.00464692
20:14:06|0.00464692
20:14:08|0.00464692
20:14:09|0.00464692
20:14:09|0.00464692
20:14:10|0.00464692
20:14:12|0.00464692
20:14:13|0.00464692
20:14:13|0.00464692
20:14:14|0.00464692
20:14:16|0.00462563
20:14:17|0.00462563
20:14:18|0.00461646
20:14:19|0.00461646
20:14:20|0.00461646
20:14:21|0.00461646
20:14:22|0.00461646
20:14:23|0.00461646
20:14:24|0.00461646
20:14:26|0.00461646
20:14:26|0.00461646
20:14:28|0.00461646
20:14:28|0.00461646
20:14:29|0.00461646
20:14:31|0.00461646
20:14:31|0.00461646
20:14:32|0.00461646
20:14:34|0.00464083
20:14:35|0.00464083
20:14:36|0.00464083
20:14:37|0.00464083
20:14:38|0.00464083
20:14:40|0.00464083
20:14:41|0.00464083
20:14:43|0.00464083
20:14:44|0.00464083
20:14:45|0.00464083
20:14:46|0.00464083
20:14:47|0.00464083
20:14:48|0.00464083
20:14:49|0.00464083
20:14:50|0.00464083
20:14:50|0.00464083
20:14:51|0.00464083
20:14:53|0.00464083
20:14:53|0.00464083
20:14:55|0.00464083
20:14:56|0.00464083
20:14:57|0.00464083
20:14:58|0.00464083
20:14:59|0.00464083
20:15:00|0.00464083
20:15:00|0.00464083
20:15:02|0.00464083
20:15:03|0.00464083
20:15:05|0.00464083
20:15:05|0.00464083
20:15:07|0.00464083
20:15:08|0.00464393
20:15:10|0.00464393
20:15:10|0.00464393
20:15:11|0.00464393
20:15:12|0.00464393
20:15:13|0.00464393
20:15:14|0.00464393
20:15:15|0.00464393
20:15:16|0.00464393
20:15:17|0.00464393
20:15:18|0.00464393
20:15:20|0.00464393
20:15:22|0.00464393
20:15:23|0.00464393
20:15:24|0.00464393
20:15:24|0.00464393
20:15:26|0.00464393
20:15:26|0.00464413
20:15:29|0.00464829
20:15:29|0.00465401
20:15:30|0.00465401
20:15:31|0.00466052
20:15:32|0.00466052
20:15:33|0.00466052
20:15:34|0.00466052
20:15:36|0.00466052
20:15:37|0.00466052
20:15:38|0.00466052
20:15:39|0.00466052
20:15:40|0.00466052
20:15:42|0.00466052
20:15:43|0.00466052
20:15:45|0.00466052
20:15:46|0.00466052
20:15:47|0.00466052
20:15:47|0.00464
20:15:49|0.00463481
20:15:49|0.00464087
20:15:50|0.00464087
20:15:52|0.00464087
20:15:52|0.00464087
20:15:53|0.00464087
20:15:54|0.00464087
20:15:56|0.00464087
20:15:56|0.00464087
20:15:57|0.00464087
20:15:58|0.00464087
20:15:59|0.00464087
20:16:01|0.00464087
20:16:01|0.00464087
20:16:02|0.00464087
20:16:03|0.00464087
20:16:04|0.00464257
20:16:05|0.00464257
20:16:07|0.00464257
20:16:07|0.00464257
20:16:09|0.00464257
20:16:09|0.00464257
20:16:10|0.00464257
20:16:11|0.00464257
20:16:13|0.00462653
20:16:14|0.00462653
20:16:15|0.00462653
20:16:16|0.00462653
20:16:17|0.00462653
20:16:18|0.00462653
20:16:19|0.00462563
20:16:20|0.00462166
20:16:21|0.00462166
20:16:22|0.00462166
20:16:24|0.00462563
20:16:24|0.00462563
20:16:25|0.00462563
20:16:27|0.00462563
20:16:28|0.00462563
20:16:29|0.00462563
20:16:29|0.00462563
20:16:31|0.00462563
20:16:32|0.00462563
20:16:33|0.00462563
20:16:34|0.00462563
20:16:35|0.00462563
20:16:36|0.00462563
20:16:37|0.00462563
20:16:38|0.00462563
20:16:39|0.00462563
20:16:40|0.00462563
20:16:41|0.00462563
20:16:42|0.0046323
20:16:43|0.0046323
20:16:44|0.0046323
20:16:45|0.0046323
20:16:46|0.00462266
20:16:47|0.00462266
20:16:48|0.00462266
20:16:49|0.00462166
20:16:50|0.00461922
20:16:51|0.00461203
20:16:52|0.00461203
20:16:53|0.00460732
20:16:54|0.00460732
20:16:55|0.00460732
20:16:56|0.00460732
20:16:57|0.00460732
20:16:58|0.00460732
20:16:59|0.00460732
20:17:01|0.00460732
20:17:03|0.00460732
20:17:03|0.00460732
20:17:04|0.00460732
20:17:05|0.00460732
20:17:06|0.00460732
20:17:07|0.00462565
20:17:08|0.00462565
20:17:09|0.00462574
20:17:10|0.00462574
20:17:11|0.00462574
20:17:12|0.00462574
20:17:13|0.00462574
20:17:14|0.00462574
20:17:15|0.00462574
20:17:16|0.00462574
20:17:17|0.00462574
20:17:18|0.00462574
20:17:19|0.00462574
20:17:20|0.00462574
20:17:22|0.00462574
20:17:23|0.00462574
20:17:24|0.00462574
20:17:25|0.00463492
20:17:26|0.00463994
20:17:28|0.00463994
20:17:28|0.00463994
20:17:29|0.00463994
20:17:30|0.00463994
20:17:31|0.00463994
20:17:32|0.00463994
20:17:34|0.00463994
20:17:36|0.00463994
20:17:37|0.00463994
20:17:38|0.00463994
20:17:39|0.00463994
20:17:40|0.00463994
20:17:41|0.00463994
20:17:42|0.00463994
20:17:43|0.00463994
20:17:44|0.00463994
20:17:45|0.00463994
20:17:46|0.00463994
20:17:47|0.00463994
20:17:49|0.00463994
20:17:49|0.00463994
20:17:51|0.00463994
20:17:52|0.00464413
20:17:54|0.00464413
20:17:55|0.00464413
20:17:56|0.00464431
20:17:57|0.00464431
20:17:57|0.00464829
20:17:58|0.00464829
20:18:00|0.00465401
20:18:01|0.00465401
20:18:02|0.00466
20:18:03|0.00466257
20:18:04|0.00466867
20:18:04|0.00467005
20:18:05|0.00467232
20:18:07|0.00467232
20:18:08|0.00467958
20:18:09|0.00467958
20:18:10|0.00467958
20:18:11|0.00467955
20:18:12|0.00467955
20:18:13|0.00467955
20:18:14|0.00467955
20:18:15|0.00467232
20:18:15|0.00467232
20:18:17|0.00467232
20:18:18|0.00467232
20:18:19|0.00467232
20:18:20|0.00467232
20:18:21|0.00467232
20:18:22|0.00465322
20:18:24|0.00465322
20:18:24|0.00465322
20:18:26|0.00465322
20:18:27|0.00465322
20:18:27|0.00465322
20:18:28|0.00465322
20:18:29|0.00465322
20:18:31|0.00464829
20:18:31|0.00464826
20:18:33|0.00464826
20:18:34|0.00464469
20:18:35|0.00464469
20:18:35|0.00464469
20:18:37|0.00464469
20:18:38|0.00464469
20:18:38|0.00464469
20:18:40|0.00464469
20:18:40|0.00464469
20:18:43|0.00464469
20:18:44|0.00464469
20:18:46|0.00464469
20:18:46|0.00464469
20:18:48|0.00464469
20:18:49|0.00464469
20:18:51|0.00464468
20:18:51|0.00464468
20:18:53|0.00465781
20:18:54|0.00465781
20:18:55|0.00465781
20:18:55|0.00466057
20:18:57|0.00466057
20:18:58|0.00466057
20:18:59|0.00466057
20:19:00|0.00466117
20:19:01|0.00466117
20:19:02|0.00466117
20:19:04|0.00466117
20:19:04|0.00466117
20:19:05|0.00467001
20:19:07|0.00467001
20:19:08|0.00467001
20:19:09|0.00467001
20:19:09|0.00467001
20:19:11|0.00467001
20:19:12|0.00467001
20:19:12|0.00467001
20:19:13|0.00467001
20:19:15|0.00467001
20:19:15|0.00467001
20:19:16|0.00467001
20:19:17|0.00467001
20:19:18|0.00467001
20:19:19|0.00467001
20:19:20|0.00467001
20:19:21|0.00467001
20:19:22|0.00467001
20:19:24|0.00467001
20:19:24|0.00467001
20:19:27|0.00466532
20:19:28|0.00466532
20:19:29|0.00466532
20:19:30|0.00466532
20:19:31|0.00466532
20:19:33|0.00466532
20:19:33|0.00466532
20:19:34|0.00466532
20:19:36|0.00466532
20:19:37|0.00466532
20:19:37|0.00466532
20:19:39|0.00466532
20:19:40|0.00466532
20:19:42|0.00464228
20:19:42|0.00464005
20:19:43|0.00464005
20:19:44|0.00464005
20:19:45|0.00464005
20:19:46|0.00464005
20:19:47|0.00464005
20:19:48|0.00465548
20:19:49|0.00465548
20:19:50|0.00465548
20:19:51|0.00465548
20:19:52|0.00465548
20:19:53|0.00465548
20:19:54|0.00465548
20:19:55|0.00465548
20:19:56|0.00465548
20:19:57|0.00465548
20:19:58|0.00465548
20:19:59|0.00465548
20:20:00|0.00465548
20:20:01|0.00465548
20:20:02|0.00465548
20:20:03|0.00465548
20:20:04|0.00465548
20:20:05|0.00465548
20:20:06|0.00465548
20:20:07|0.00465548
20:20:08|0.00465548
20:20:09|0.00465548
20:20:10|0.00465548
20:20:11|0.00465548
20:20:12|0.00465548
20:20:13|0.00465548
20:20:14|0.00465548
20:20:16|0.00465548
20:20:16|0.00466182
20:20:17|0.00466182
20:20:18|0.00466182
20:20:19|0.00466182
20:20:20|0.00466182
20:20:22|0.00466257
20:20:23|0.00466257
20:20:24|0.00466257
20:20:24|0.00466257
20:20:26|0.00467005
20:20:27|0.00467005
20:20:28|0.00467183
20:20:30|0.00467719
20:20:31|0.00467962
20:20:32|0.00467962
20:20:33|0.00468
20:20:34|0.00468
20:20:35|0.00466592
20:20:36|0.00466592
20:20:37|0.00466592
20:20:38|0.00466592
20:20:39|0.00466592
20:20:40|0.00466592
20:20:41|0.00466592
20:20:43|0.00466592
20:20:45|0.00466592
20:20:45|0.00466592
20:20:46|0.00466592
20:20:48|0.00466933
20:20:49|0.00466933
20:20:50|0.00466933
20:20:51|0.00466933
20:20:52|0.00466933
20:20:53|0.00466933
20:20:54|0.00466933
20:20:55|0.00466933
20:20:56|0.00466592
20:20:58|0.00466592
20:20:58|0.00466592
20:20:59|0.00466592
20:21:00|0.00466541
20:21:01|0.00466541
20:21:02|0.00466541
20:21:03|0.00466541
20:21:04|0.00466541
20:21:06|0.00466541
20:21:07|0.00466541
20:21:07|0.00466541
20:21:09|0.00468
20:21:10|0.00468
20:21:11|0.00468109
20:21:13|0.00468109
20:21:13|0.00468109
20:21:14|0.00468109
20:21:16|0.0046697
20:21:17|0.0046697
20:21:18|0.0046697
20:21:19|0.0046697
20:21:20|0.0046697
20:21:21|0.00467856
20:21:22|0.00467856
20:21:23|0.00467856
20:21:24|0.00467853
20:21:25|0.00467853
20:21:27|0.00467688
20:21:29|0.00467688
20:21:30|0.00467688
20:21:31|0.00467688
20:21:32|0.00466957
20:21:34|0.00466957
20:21:35|0.00466957
20:21:36|0.00466957
20:21:38|0.00466957
20:21:38|0.00466957
20:21:40|0.00466957
20:21:41|0.00466957
20:21:42|0.00466957
20:21:44|0.00466957
20:21:45|0.00466957
20:21:45|0.00466957
20:21:46|0.00466957
20:21:48|0.00466957
20:21:49|0.00466957
20:21:49|0.00466957
20:21:51|0.00466957
20:21:52|0.00466957
20:21:53|0.00466957
20:21:54|0.00466957
20:21:54|0.00466957
20:21:55|0.00466957
20:21:56|0.00466215
20:21:57|0.00466215
20:21:58|0.00466215
20:22:00|0.00466215
20:22:01|0.00466215
20:22:02|0.00466215
20:22:04|0.00466215
20:22:05|0.00466215
20:22:07|0.00466215
20:22:07|0.00466215
20:22:08|0.00466215
20:22:09|0.00466215
20:22:10|0.00466215
20:22:11|0.00466215
20:22:12|0.00466215
20:22:13|0.00466215
20:22:14|0.00466215
20:22:15|0.00466215
20:22:16|0.00466215
20:22:17|0.00468723
20:22:18|0.00468723
20:22:19|0.00468471
20:22:20|0.00468471
20:22:21|0.00468471
20:22:22|0.00468471
20:22:23|0.00468471
20:22:24|0.00468471
20:22:25|0.00468471
20:22:27|0.00468471
20:22:29|0.00468461
20:22:29|0.00468461
20:22:30|0.00468461
20:22:31|0.00468461
20:22:33|0.00468461
20:22:34|0.00468461
20:22:35|0.00468461
20:22:36|0.00468461
20:22:37|0.00468461
20:22:39|0.00468461
20:22:39|0.00468461
20:22:41|0.00468461
20:22:42|0.00468461
20:22:43|0.00468461
20:22:43|0.00468461
20:22:45|0.00468471
20:22:45|0.00468895
20:22:48|0.00468895
20:22:48|0.00468895
20:22:49|0.00468895
20:22:50|0.00468895
20:22:52|0.00468895
20:22:53|0.00468895
20:22:54|0.00468895
20:22:56|0.00468895
20:22:56|0.00468895
20:22:57|0.00468895
20:22:58|0.00468895
20:22:59|0.00468895
20:23:00|0.00468895
20:23:01|0.00468895
20:23:02|0.00468895
20:23:03|0.00468895
20:23:04|0.00468461
20:23:05|0.00468461
20:23:06|0.00468461
20:23:07|0.00468461
20:23:08|0.00468895
20:23:10|0.00469182
20:23:11|0.0046997
20:23:12|0.00470116
20:23:13|0.0047034
20:23:14|0.0047034
20:23:15|0.0047034
20:23:16|0.0047034
20:23:17|0.00470479
20:23:18|0.00470479
20:23:19|0.00470479
20:23:20|0.00470479
20:23:21|0.00470479
20:23:22|0.00470479
20:23:23|0.00470479
20:23:24|0.00470479
20:23:24|0.00470479
20:23:26|0.00470479
20:23:27|0.00470479
20:23:29|0.00470479
20:23:30|0.00470797
20:23:31|0.0047079
20:23:32|0.0047079
20:23:33|0.0047079
20:23:34|0.0047079
20:23:35|0.0047079
20:23:36|0.00471385
20:23:37|0.00471385
20:23:38|0.00471782
20:23:40|0.00471782
20:23:41|0.00471782
20:23:43|0.00471782
20:23:43|0.00471782
20:23:44|0.00471782
20:23:45|0.00471782
20:23:46|0.00471782
20:23:47|0.00471782
20:23:48|0.00471782
20:23:49|0.00471782
20:23:50|0.00471782
20:23:51|0.00471782
20:23:52|0.00471782
20:23:53|0.00471782
20:23:54|0.00471782
20:23:55|0.00471778
20:23:56|0.00471778
20:23:57|0.00471778
20:23:58|0.00471778
20:23:59|0.00471778
20:24:00|0.00471778
20:24:01|0.00471778
20:24:02|0.00471778
20:24:03|0.00471778
20:24:04|0.00471778
20:24:06|0.00471778
20:24:07|0.00471778
20:24:09|0.00471778
20:24:09|0.00471778
20:24:10|0.00471778
20:24:11|0.00471778
20:24:12|0.00471778
20:24:13|0.00471778
20:24:14|0.00471778
20:24:15|0.00471778
20:24:16|0.00471778
20:24:17|0.00471778
20:24:18|0.00471778
20:24:19|0.00471778
20:24:20|0.00471778
20:24:21|0.00471778
20:24:22|0.00471778
20:24:23|0.00471778
20:24:24|0.00471778
20:24:25|0.00471778
20:24:26|0.00471778
20:24:27|0.00469182
20:24:29|0.00469027
20:24:29|0.00468895
20:24:32|0.00468895
20:24:33|0.00469182
20:24:34|0.00469182
20:24:34|0.00469182
20:24:36|0.00469182
20:24:37|0.00469182
20:24:37|0.00469182
20:24:38|0.00469182
20:24:39|0.00469182
20:24:41|0.00469182
20:24:42|0.00469182
20:24:44|0.00469182
20:24:45|0.00468427
20:24:46|0.00468427
20:24:46|0.00468098
20:24:47|0.00468098
20:24:49|0.00466546
20:24:50|0.00466245
20:24:51|0.00466245
20:24:52|0.00465812
20:24:53|0.00465812
20:24:53|0.00465813
20:24:55|0.00465813
20:24:55|0.00465813
20:24:58|0.00465813
20:24:58|0.00467735
20:24:59|0.00467735
20:25:00|0.00467733
20:25:01|0.00467733
20:25:03|0.00467733
20:25:04|0.00467733
20:25:05|0.00467733
20:25:06|0.00467733
20:25:07|0.00467733
20:25:07|0.00467733
20:25:09|0.00467733
20:25:10|0.00467733
20:25:10|0.00467733
20:25:11|0.00467733
20:25:13|0.00465989
20:25:14|0.00468105
20:25:15|0.00468105
20:25:16|0.00468105
20:25:16|0.00468105
20:25:18|0.00468105
20:25:19|0.00468105
20:25:20|0.00468105
20:25:20|0.00468105
20:25:22|0.00468105
20:25:23|0.00468105
20:25:24|0.00468105
20:25:26|0.00465817
20:25:26|0.00467834
20:25:27|0.00467834
20:25:28|0.00467834
20:25:30|0.00467834
20:25:32|0.00467834
20:25:33|0.00467834
20:25:35|0.00467834
20:25:35|0.00467834
20:25:37|0.00467834
20:25:37|0.00467831
20:25:38|0.00467831
20:25:40|0.00467831
20:25:41|0.00467831
20:25:41|0.00467829
20:25:43|0.00467829
20:25:44|0.00467829
20:25:45|0.00467829
20:25:47|0.00467829
20:25:47|0.00467829
20:25:49|0.00467829
20:25:50|0.00467829
20:25:50|0.00467829
20:25:51|0.00467829
20:25:53|0.00467829
20:25:53|0.00467829
20:25:55|0.00467829
20:25:55|0.00467829
20:25:57|0.00467829
20:25:57|0.00467829
20:25:58|0.00467829
20:25:59|0.00467829
20:26:01|0.00467829
20:26:02|0.00467697
20:26:02|0.00467697
20:26:04|0.00467697
20:26:04|0.00467697
20:26:05|0.00467697
20:26:06|0.00467697
20:26:08|0.00467697
20:26:08|0.00467697
20:26:09|0.00467697
20:26:10|0.00467697
20:26:11|0.00467697
20:26:12|0.00467697
20:26:14|0.00467697
20:26:14|0.00467697
20:26:16|0.00467697
20:26:16|0.00467697
20:26:18|0.00467697
20:26:19|0.00467697
20:26:19|0.00467697
20:26:21|0.00467697
20:26:21|0.00467697
20:26:22|0.00467697
20:26:23|0.00467697
20:26:24|0.00467697
20:26:26|0.00467697
20:26:26|0.00467697
20:26:27|0.00467697
20:26:29|0.00467697
20:26:29|0.00467697
20:26:30|0.00467697
20:26:32|0.00467697
20:26:34|0.00467697
20:26:35|0.00467697
20:26:36|0.00467697
20:26:37|0.00467697
20:26:38|0.00467697
20:26:39|0.00467697
20:26:41|0.00467697
20:26:41|0.00467697
20:26:42|0.00467697
20:26:43|0.00468097
20:26:44|0.00468097
20:26:45|0.00468097
20:26:47|0.00466898
20:26:48|0.00466898
20:26:49|0.00466898
20:26:51|0.00466898
20:26:51|0.00466898
20:26:52|0.00466898
20:26:53|0.00466898
20:26:54|0.00466898
20:26:55|0.00466898
20:26:56|0.00466898
20:26:57|0.00466527
20:26:58|0.00466527
20:26:59|0.00466527
20:27:00|0.00466524
20:27:02|0.00466524
20:27:03|0.00466524
20:27:04|0.00466524
20:27:05|0.00466524
20:27:06|0.00466524
20:27:08|0.00466524
20:27:08|0.00466524
20:27:10|0.00466524
20:27:11|0.00466524
20:27:11|0.00466524
20:27:12|0.00466524
20:27:13|0.00466524
20:27:15|0.00466524
20:27:15|0.00466524
20:27:17|0.00466524
20:27:17|0.00466524
20:27:18|0.00466524
20:27:20|0.00466524
20:27:20|0.00466524
20:27:21|0.00466524
20:27:23|0.00466524
20:27:23|0.00466524
20:27:24|0.00466524
20:27:25|0.00466524
20:27:26|0.00466524
20:27:28|0.00466524
20:27:28|0.00466524
20:27:29|0.00466524
20:27:30|0.00466524
20:27:31|0.00466524
20:27:33|0.00466524
20:27:35|0.00466524
20:27:36|0.00466524
20:27:38|0.00466524
20:27:39|0.00466524
20:27:40|0.00466524
20:27:41|0.00467766
20:27:42|0.00467766
20:27:43|0.00467766
20:27:45|0.00468104
20:27:45|0.00468104
20:27:46|0.00468104
20:27:47|0.00468104
20:27:48|0.00468104
20:27:50|0.00468104
20:27:50|0.00468104
20:27:52|0.00468104
20:27:53|0.00468104
20:27:54|0.00468104
20:27:55|0.00468104
20:27:55|0.00466898
20:27:57|0.00466898
20:27:58|0.00466898
20:27:59|0.00466898
20:27:59|0.00466898
20:28:01|0.00466898
20:28:02|0.00466898
20:28:03|0.00466898
20:28:04|0.00466898
20:28:06|0.00467534
20:28:06|0.00466898
20:28:08|0.00466898
20:28:09|0.00466898
20:28:10|0.00466898
20:28:10|0.00466898
20:28:12|0.00466898
20:28:13|0.00466898
20:28:14|0.00466898
20:28:15|0.00466898
20:28:16|0.00466898
20:28:17|0.00466898
20:28:18|0.00466898
20:28:20|0.00466898
20:28:21|0.00466898
20:28:21|0.00466898
20:28:22|0.0046579
20:28:24|0.0046579
20:28:25|0.0046579
20:28:26|0.00465695
20:28:27|0.00465695
20:28:28|0.00464431
20:28:29|0.00464431
20:28:30|0.00464228
20:28:31|0.00464228
20:28:32|0.00464228
20:28:34|0.00462653
20:28:35|0.00462653
20:28:36|0.00462653
20:28:37|0.00462653
20:28:37|0.00462653
20:28:38|0.00464829
20:28:40|0.00464829
20:28:41|0.00464829
20:28:41|0.00464829
20:28:42|0.00464829
20:28:43|0.00464829
20:28:44|0.00464829
20:28:45|0.00464829
20:28:46|0.00464829
20:28:48|0.00464829
20:28:48|0.00464829
20:28:50|0.00464829
20:28:51|0.00464829
20:28:52|0.00464829
20:28:53|0.00464829
20:28:55|0.00464829
20:28:56|0.00464829
20:28:57|0.00464829
20:28:58|0.00464829
20:29:00|0.00464829
20:29:00|0.00464829
20:29:01|0.00464829
20:29:02|0.00464829
20:29:04|0.00464829
20:29:05|0.00464829
20:29:06|0.00464829
20:29:07|0.00464829
20:29:08|0.00464829
20:29:09|0.00464829
20:29:09|0.00464829
20:29:11|0.00464829
20:29:12|0.00464829
20:29:13|0.00465288
20:29:13|0.00465288
20:29:14|0.00465288
20:29:15|0.00465288
20:29:16|0.00465288
20:29:18|0.00465288
20:29:19|0.00465288
20:29:20|0.00465288
20:29:21|0.00465288
20:29:22|0.00465288
20:29:23|0.00465288
20:29:24|0.00465288
20:29:25|0.00465288
20:29:26|0.00465288
20:29:27|0.00465288
20:29:28|0.00465288
20:29:30|0.00465288
20:29:31|0.00465288
20:29:31|0.00465288
20:29:32|0.00465288
20:29:33|0.00465288
20:29:35|0.00465288
20:29:36|0.00465288
20:29:37|0.00465288
20:29:38|0.00465288
20:29:39|0.00465288
20:29:40|0.00465288
20:29:41|0.00465288
20:29:42|0.00465288
20:29:44|0.00465288
20:29:44|0.00465288
20:29:45|0.00465288
20:29:47|0.00465288
20:29:48|0.00465288
20:29:49|0.00465288
20:29:50|0.00465288
20:29:51|0.00465288
20:29:53|0.00465288
20:29:53|0.00465288
20:29:54|0.00465288
20:29:55|0.00465288
20:29:56|0.00465288
20:29:57|0.00465288
20:29:58|0.00465334
20:29:59|0.00465334
20:30:00|0.00465334
20:30:02|0.00465334
20:30:03|0.00465334
20:30:04|0.00465334
20:30:05|0.00465334
20:30:06|0.00465334
20:30:08|0.00466257
20:30:09|0.00466257
20:30:10|0.00466257
20:30:11|0.00466257
20:30:12|0.00466257
20:30:13|0.00466257
20:30:14|0.00466257
20:30:15|0.00466257
20:30:16|0.00466257
20:30:17|0.00466257
20:30:18|0.00466257
20:30:19|0.00466257
20:30:20|0.00466257
20:30:21|0.00466257
20:30:22|0.00466257
20:30:23|0.00466257
20:30:24|0.00466257
20:30:25|0.00466257
20:30:26|0.00466257
20:30:27|0.00466257
20:30:28|0.00466257
20:30:29|0.00466257
20:30:30|0.00466254
20:30:31|0.00466254
20:30:32|0.00466254
20:30:33|0.00466254
20:30:34|0.00466254
20:30:35|0.00466254
20:30:37|0.00466254
20:30:37|0.00466254
20:30:38|0.00466254
20:30:39|0.00466254
20:30:41|0.00466598
20:30:42|0.00466598
20:30:43|0.00466598
20:30:44|0.00466598
20:30:45|0.00466598
20:30:46|0.0046662
20:30:47|0.00467005
20:30:48|0.00467005
20:30:49|0.00467005
20:30:50|0.00467005
20:30:51|0.00467005
20:30:53|0.00467719
20:30:54|0.00468109
20:30:55|0.00467407
20:30:56|0.00467407
20:30:56|0.00467407
20:30:58|0.00467407
20:30:59|0.00467407
20:31:00|0.00467407
20:31:01|0.00467407
20:31:02|0.00467407
20:31:02|0.00467407
20:31:04|0.00467407
20:31:06|0.0046905
20:31:06|0.00469474
20:31:07|0.00469474
20:31:08|0.00469474
20:31:09|0.00469474
20:31:10|0.00470116
20:31:11|0.00470318
20:31:12|0.00471293
20:31:13|0.00471358
20:31:14|0.00471358
20:31:15|0.00471358
20:31:16|0.00471358
20:31:18|0.0047178
20:31:19|0.0047178
20:31:21|0.00471223
20:31:21|0.00471223
20:31:22|0.00472345
20:31:23|0.00474269
20:31:24|0.00474428
20:31:25|0.00475736
20:31:26|0.00476066
20:31:28|0.00476537
20:31:29|0.00477108
20:31:30|0.004775
20:31:30|0.00477446
20:31:31|0.00477446
20:31:33|0.00477446
20:31:34|0.00477446
20:31:35|0.00478137
20:31:37|0.00476056
20:31:37|0.00476056
20:31:39|0.00476056
20:31:40|0.00476056
20:31:41|0.00476056
20:31:42|0.00476056
20:31:43|0.0047814
20:31:45|0.00478004
20:31:46|0.00478217
20:31:47|0.00479
20:31:48|0.00480063
20:31:49|0.00480116
20:31:50|0.00478218
20:31:51|0.00478217
20:31:52|0.00478217
20:31:53|0.00478217
20:31:55|0.00478217
20:31:56|0.00478217
20:31:57|0.0048141
20:31:58|0.00477887
20:31:59|0.00477887
20:32:00|0.00477887
20:32:01|0.00477887
20:32:02|0.00477887
20:32:03|0.00477887
20:32:04|0.00479051
20:32:06|0.00478418
20:32:07|0.00478418
20:32:08|0.00477471
20:32:09|0.00477471
20:32:10|0.00477193
20:32:10|0.00477193
20:32:12|0.00477193
20:32:13|0.00478518
20:32:15|0.00476723
20:32:15|0.00476723
20:32:16|0.00476723
20:32:17|0.00476723
20:32:18|0.00476723
20:32:19|0.00476723
20:32:20|0.00476723
20:32:21|0.00476723
20:32:22|0.00476723
20:32:23|0.00475102
20:32:24|0.00473793
20:32:25|0.00473793
20:32:26|0.00473793
20:32:27|0.00473794
20:32:28|0.00473794
20:32:29|0.00473794
20:32:30|0.00473794
20:32:31|0.00473794
20:32:32|0.00473794
20:32:33|0.00473794
20:32:34|0.00473794
20:32:35|0.00473794
20:32:36|0.00473794
20:32:38|0.00473794
20:32:40|0.00473794
20:32:41|0.00473794
20:32:43|0.00473794
20:32:43|0.00473794
20:32:44|0.00473794
20:32:47|0.00473794
20:32:47|0.00473794
20:32:48|0.00473794
20:32:49|0.00473794
20:32:50|0.00476536
20:32:52|0.00476536
20:32:53|0.00476536
20:32:54|0.00476536
20:32:55|0.00476536
20:32:56|0.00476536
20:32:57|0.00476536
20:32:58|0.00476536
20:32:58|0.00476536
20:33:00|0.00476536
20:33:01|0.00476536
20:33:02|0.00476536
20:33:03|0.00476536
20:33:04|0.00476536
20:33:05|0.00473792
20:33:07|0.00473792
20:33:07|0.00473792
20:33:08|0.00473792
20:33:09|0.00473792
20:33:10|0.00473792
20:33:11|0.00473792
20:33:12|0.00474147
20:33:13|0.00474147
20:33:15|0.00474144
20:33:16|0.00474144
20:33:17|0.00474144
20:33:18|0.00474144
20:33:19|0.00474144
20:33:20|0.00474144
20:33:21|0.00474144
20:33:23|0.00474144
20:33:23|0.00474144
20:33:24|0.00474144
20:33:26|0.00473792
20:33:27|0.00473792
20:33:28|0.00473792
20:33:29|0.00473792
20:33:30|0.00473792
20:33:31|0.00473792
20:33:32|0.00473792
20:33:33|0.00473792
20:33:34|0.00473792
20:33:35|0.00473792
20:33:36|0.00473404
20:33:37|0.00473404
20:33:38|0.00473404
20:33:40|0.00475579
20:33:40|0.00475579
20:33:43|0.00475579
20:33:43|0.00475579
20:33:45|0.00475579
20:33:45|0.00475579
20:33:47|0.00475579
20:33:49|0.00475579
20:33:49|0.00475579
20:33:50|0.00475579
20:33:51|0.00475579
20:33:52|0.00475579
20:33:53|0.00475579
20:33:55|0.00475579
20:33:56|0.00475579
20:33:57|0.00475526
20:33:59|0.00473461
20:34:00|0.00473461
20:34:01|0.00473461
20:34:02|0.00473461
20:34:03|0.00473461
20:34:04|0.00473461
20:34:05|0.00473461
20:34:06|0.00473461
20:34:07|0.00473461
20:34:08|0.00474462
20:34:09|0.00474462
20:34:10|0.00474462
20:34:11|0.00474462
20:34:12|0.00474462
20:34:13|0.00474462
20:34:15|0.00473461
20:34:16|0.00473461
20:34:17|0.00473461
20:34:17|0.00473461
20:34:19|0.00473461
20:34:20|0.00473461
20:34:20|0.00472083
20:34:21|0.00472083
20:34:22|0.00472083
20:34:23|0.00472083
20:34:25|0.00472107
20:34:25|0.00472107
20:34:27|0.00472107
20:34:28|0.00472107
20:34:29|0.00472107
20:34:30|0.00472107
20:34:31|0.0047208
20:34:32|0.0047208
20:34:33|0.00471
20:34:34|0.00471
20:34:35|0.00470891
20:34:36|0.00469958
20:34:37|0.00469371
20:34:38|0.00469182
20:34:39|0.00469182
20:34:41|0.00469182
20:34:42|0.00469182
20:34:44|0.00467974
20:34:44|0.00467974
20:34:45|0.00467974
20:34:46|0.00467974
20:34:47|0.00467974
20:34:48|0.00467974
20:34:50|0.00467974
20:34:51|0.00467974
20:34:52|0.00467974
20:34:53|0.00467974
20:34:54|0.00467974
20:34:54|0.00467974
20:34:57|0.00469
20:34:57|0.00469
20:34:58|0.00469
20:34:59|0.00469
20:35:00|0.00469
20:35:01|0.00469
20:35:02|0.00469
20:35:04|0.00469
20:35:04|0.00469
20:35:06|0.00469
20:35:07|0.00469
20:35:08|0.00469
20:35:08|0.00469
20:35:10|0.00469
20:35:11|0.00469
20:35:11|0.00467407
20:35:13|0.00467407
20:35:14|0.00467407
20:35:15|0.00467407
20:35:15|0.00467407
20:35:17|0.00467407
20:35:18|0.00467407
20:35:19|0.00467407
20:35:20|0.00467171
20:35:21|0.00467171
20:35:22|0.00467171
20:35:22|0.00467407
20:35:24|0.00467407
20:35:25|0.00467407
20:35:25|0.00469035
20:35:27|0.00469035
20:35:28|0.00469968
20:35:29|0.00469968
20:35:30|0.00469459
20:35:30|0.00469968
20:35:31|0.00469968
20:35:33|0.00469968
20:35:34|0.0046997
20:35:35|0.0046997
20:35:35|0.00471688
20:35:36|0.00471688
20:35:37|0.00471688
20:35:39|0.00471688
20:35:39|0.00471684
20:35:42|0.00471684
20:35:42|0.00471684
20:35:43|0.00471684
20:35:45|0.00471684
20:35:46|0.00471684
20:35:47|0.00471684
20:35:48|0.00471684
20:35:49|0.00471684
20:35:50|0.00471684
20:35:51|0.00471684
20:35:52|0.00471684
20:35:53|0.00471684
20:35:55|0.00469968
20:35:56|0.00469968
20:35:57|0.00469968
20:35:58|0.00469968
20:35:59|0.00469968
20:36:00|0.00468125
20:36:02|0.00468136
20:36:02|0.00468136
20:36:03|0.00468136
20:36:05|0.00468136
20:36:06|0.00468101
20:36:07|0.00468098
20:36:08|0.00468098
20:36:09|0.00468098
20:36:10|0.00468098
20:36:11|0.00468098
20:36:12|0.00468098
20:36:13|0.00468098
20:36:15|0.0046997
20:36:15|0.00469944
20:36:16|0.00469944
20:36:18|0.0046997
20:36:19|0.0046997
20:36:20|0.0046997
20:36:21|0.0046997
20:36:22|0.0046997
20:36:23|0.0046997
20:36:24|0.0046997
20:36:25|0.0046997
20:36:26|0.0046997
20:36:27|0.0046997
20:36:28|0.0046997
20:36:29|0.0046997
20:36:30|0.0046997
20:36:31|0.00470903
20:36:32|0.00470903
20:36:33|0.0046997
20:36:34|0.0046997
20:36:35|0.0046997
20:36:36|0.00470103
20:36:37|0.00470103
20:36:38|0.0047106
20:36:40|0.0047106
20:36:41|0.0047106
20:36:42|0.0047106
20:36:44|0.0047106
20:36:45|0.00471357
20:36:46|0.00471357
20:36:47|0.00471357
20:36:48|0.00471357
20:36:49|0.00471357
20:36:50|0.00471357
20:36:51|0.00471357
20:36:52|0.00471357
20:36:53|0.00471357
20:36:54|0.00471357
20:36:55|0.00471357
20:36:56|0.00471357
20:36:57|0.00471357
20:36:58|0.00471357
20:36:59|0.00471357
20:37:00|0.00470938
20:37:01|0.00470938
20:37:02|0.00470938
20:37:03|0.00470938
20:37:05|0.00470938
20:37:06|0.00470938
20:37:06|0.00470938
20:37:08|0.00470938
20:37:09|0.00470938
20:37:09|0.00470938
20:37:11|0.00470938
20:37:11|0.00470938
20:37:13|0.00470938
20:37:15|0.00470938
20:37:16|0.00470938
20:37:17|0.00468098
20:37:19|0.00468098
20:37:19|0.00467005
20:37:20|0.00467005
20:37:21|0.00467005
20:37:22|0.00467005
20:37:23|0.00467005
20:37:25|0.00467005
20:37:26|0.00467005
20:37:27|0.00467005
20:37:28|0.00467005
20:37:29|0.00467005
20:37:30|0.00467005
20:37:31|0.00467005
20:37:32|0.00467005
20:37:33|0.00467005
20:37:34|0.00467005
20:37:35|0.00467005
20:37:36|0.00467005
20:37:37|0.00467005
20:37:39|0.00467005
20:37:40|0.00467005
20:37:40|0.00467005
20:37:42|0.00467005
20:37:43|0.00467005
20:37:44|0.00467005
20:37:45|0.00467005
20:37:47|0.00466957
20:37:48|0.00466546
20:37:50|0.00466816
20:37:52|0.0046514
20:37:52|0.00464829
20:37:53|0.00464829
20:37:54|0.00464829
20:37:55|0.00464829
20:37:57|0.00464829
20:37:58|0.00464829
20:37:58|0.00464829
20:38:00|0.00464829
20:38:02|0.00467183
20:38:02|0.00467183
20:38:03|0.00467183
20:38:04|0.00467183
20:38:05|0.00467183
20:38:06|0.00467183
20:38:08|0.00467183
20:38:09|0.00467183
20:38:10|0.00467183
20:38:11|0.00467183
20:38:12|0.00467183
20:38:13|0.00467183
20:38:14|0.00467005
20:38:15|0.00467005
20:38:16|0.00467005
20:38:16|0.0046748
20:38:18|0.0046748
20:38:18|0.0046748
20:38:19|0.0046748
20:38:21|0.0046748
20:38:22|0.0046748
20:38:22|0.0046748
20:38:24|0.0046748
20:38:25|0.0046748
20:38:26|0.0046748
20:38:27|0.0046748
20:38:28|0.0046748
20:38:29|0.0046748
20:38:29|0.0046748
20:38:31|0.00468109
20:38:31|0.00468109
20:38:34|0.00468109
20:38:34|0.00468109
20:38:35|0.00468109
20:38:36|0.00468109
20:38:37|0.00468109
20:38:38|0.00468109
20:38:39|0.00468109
20:38:40|0.00468109
20:38:41|0.00468109
20:38:43|0.00468109
20:38:44|0.00468032
20:38:46|0.00468032
20:38:46|0.00468032
20:38:47|0.00468032
20:38:48|0.00468032
20:38:49|0.00468032
20:38:51|0.00468032
20:38:52|0.00468032
20:38:53|0.00468032
20:38:53|0.00468032
20:38:55|0.00468032
20:38:56|0.00468032
20:38:57|0.00468032
20:38:59|0.00468032
20:39:00|0.00468032
20:39:01|0.00468032
20:39:03|0.00468032
20:39:05|0.00468032
20:39:05|0.00468032
20:39:06|0.00468032
20:39:08|0.00468032
20:39:09|0.00468032
20:39:10|0.00468032
20:39:10|0.00468032
20:39:11|0.0046748
20:39:13|0.0046748
20:39:14|0.0046748
20:39:14|0.0046748
20:39:16|0.0046748
20:39:17|0.0046748
20:39:18|0.0046748
20:39:19|0.0046748
20:39:20|0.0046748
20:39:21|0.0046748
20:39:22|0.0046748
20:39:23|0.0046748
20:39:23|0.0046748
20:39:25|0.0046748
20:39:26|0.0046748
20:39:27|0.0046748
20:39:28|0.0046748
20:39:29|0.0046748
20:39:30|0.0046748
20:39:31|0.0046748
20:39:32|0.0046748
20:39:33|0.0046748
20:39:34|0.0046748
20:39:35|0.0046748
20:39:36|0.0046748
20:39:36|0.0046748
20:39:37|0.0046748
20:39:39|0.0046748
20:39:40|0.0046748
20:39:40|0.0046748
20:39:41|0.0046748
20:39:43|0.0046748
20:39:45|0.0046748
20:39:46|0.0046748
20:39:47|0.0046748
20:39:48|0.0046748
20:39:49|0.0046748
20:39:50|0.0046748
20:39:51|0.0046748
20:39:52|0.0046748
20:39:53|0.0046748
20:39:54|0.0046748
20:39:55|0.00466245
20:39:56|0.00466245
20:39:57|0.00466
20:39:58|0.00466
20:39:59|0.00466
20:40:00|0.00466
20:40:02|0.00466
20:40:02|0.00466
20:40:04|0.00466
20:40:04|0.00466
20:40:06|0.00466
20:40:06|0.00466
20:40:07|0.00467665
20:40:09|0.00467665
20:40:10|0.00467665
20:40:11|0.00467665
20:40:12|0.00467665
20:40:13|0.00467665
20:40:14|0.00467665
20:40:15|0.00467665
20:40:16|0.00467665
20:40:17|0.00467665
20:40:18|0.00467665
20:40:19|0.00467665
20:40:20|0.00467665
20:40:21|0.00467665
20:40:23|0.00468032
20:40:23|0.00468032
20:40:24|0.00468032
20:40:26|0.00468032
20:40:27|0.00468032
20:40:27|0.00468032
20:40:29|0.00468032
20:40:29|0.00468032
20:40:30|0.00468109
20:40:32|0.00468109
20:40:33|0.00468109
20:40:34|0.00468109
20:40:34|0.00468109
20:40:35|0.00468109
20:40:36|0.00468109
20:40:37|0.00468109
20:40:39|0.00468109
20:40:40|0.00468109
20:40:40|0.00468109
20:40:41|0.00468109
20:40:43|0.00468109
20:40:43|0.00468109
20:40:45|0.00469031
20:40:45|0.00469031
20:40:47|0.00469031
20:40:49|0.00468109
20:40:50|0.00468109
20:40:52|0.00468109
20:40:52|0.00468109
20:40:54|0.00468109
20:40:54|0.00468109
20:40:55|0.00468109
20:40:57|0.00468169
20:40:58|0.00468169
20:40:59|0.00468169
20:41:00|0.00468169
20:41:01|0.00468169
20:41:02|0.00468169
20:41:03|0.00468169
20:41:04|0.00468169
20:41:05|0.00468169
20:41:06|0.00466245
20:41:07|0.00466245
20:41:08|0.00466245
20:41:09|0.00466245
20:41:10|0.00466245
20:41:11|0.00466245
20:41:12|0.00466245
20:41:13|0.00466245
20:41:14|0.00466245
20:41:15|0.00465657
20:41:16|0.00465657
20:41:18|0.00465657
20:41:19|0.00465657
20:41:20|0.00465657
20:41:21|0.00465657
20:41:21|0.00465657
20:41:23|0.00465657
20:41:24|0.00464829
20:41:25|0.00464829
20:41:26|0.00464829
20:41:27|0.00464829
20:41:28|0.00464829
20:41:28|0.00464829
20:41:30|0.00464829
20:41:31|0.00464829
20:41:31|0.00464829
20:41:33|0.00464829
20:41:34|0.00464829
20:41:34|0.00464829
20:41:36|0.00464829
20:41:37|0.00464829
20:41:37|0.00464829
20:41:39|0.00464829
20:41:40|0.00464829
20:41:41|0.00464829
20:41:42|0.00464829
20:41:43|0.00464829
20:41:44|0.004645
20:41:45|0.004645
20:41:47|0.00464228
20:41:47|0.00464228
20:41:49|0.00464228
20:41:51|0.00464228
20:41:52|0.00464228
20:41:53|0.00464362
20:41:54|0.00463503
20:41:55|0.00463503
20:41:56|0.00463503
20:41:58|0.00463503
20:41:58|0.00463503
20:42:00|0.00463503
20:42:01|0.00463491
20:42:02|0.00463491
20:42:03|0.00463491
20:42:04|0.00463491
20:42:05|0.00463491
20:42:06|0.00463481
20:42:07|0.00463481
20:42:08|0.00463481
20:42:09|0.00463481
20:42:10|0.00463481
20:42:11|0.00463481
20:42:12|0.00465543
20:42:13|0.00462653
20:42:14|0.00462653
20:42:15|0.00462653
20:42:16|0.00462653
20:42:17|0.00462653
20:42:18|0.00462653
20:42:19|0.0046491
20:42:20|0.00464924
20:42:21|0.00464924
20:42:22|0.00464924
20:42:23|0.00464924
20:42:24|0.00464924
20:42:25|0.00464924
20:42:26|0.00464924
20:42:27|0.00463688
20:42:28|0.00463876
20:42:29|0.00463876
20:42:30|0.00464037
20:42:31|0.00464037
20:42:33|0.00464014
20:42:34|0.00464396
20:42:35|0.00464396
20:42:36|0.00464396
20:42:37|0.00464396
20:42:38|0.00464396
20:42:39|0.00464396
20:42:39|0.00464396
20:42:40|0.00464396
20:42:42|0.00464396
20:42:43|0.00464396
20:42:44|0.00463966
20:42:45|0.00463919
20:42:46|0.00463919
20:42:48|0.00463919
20:42:48|0.00463919
20:42:50|0.00463919
20:42:50|0.00463919
20:42:52|0.00463262
20:42:54|0.00463262
20:42:54|0.00463262
20:42:56|0.00463262
20:42:56|0.00463262
20:42:57|0.00463262
20:42:59|0.00463921
20:43:00|0.00463921
20:43:01|0.00463921
20:43:02|0.00463921
20:43:03|0.00463921
20:43:04|0.00463921
20:43:06|0.00463862
20:43:06|0.00463862
20:43:07|0.00463862
20:43:08|0.00463862
20:43:10|0.00463862
20:43:11|0.00463862
20:43:13|0.00463978
20:43:13|0.00463888
20:43:14|0.00463888
20:43:16|0.00463888
20:43:17|0.00464429
20:43:17|0.00464429
20:43:18|0.00464429
20:43:19|0.00464105
20:43:20|0.00464105
20:43:21|0.00464105
20:43:22|0.00464105
20:43:23|0.00464019
20:43:24|0.00464051
20:43:25|0.00464051
20:43:26|0.00464004
20:43:27|0.00464004
20:43:28|0.00464004
20:43:30|0.00463837
20:43:31|0.00463837
20:43:32|0.00463837
20:43:32|0.00463837
20:43:34|0.00463837
20:43:34|0.00463837
20:43:35|0.00463837
20:43:36|0.00463837
20:43:38|0.00463837
20:43:38|0.00463837
20:43:39|0.00462166
20:43:40|0.0046162
20:43:42|0.00460051
20:43:42|0.00460051
20:43:43|0.00460051
20:43:44|0.00460051
20:43:45|0.00460051
20:43:46|0.00460051
20:43:47|0.00460051
20:43:49|0.00460051
20:43:50|0.00461839
20:43:51|0.00461839
20:43:53|0.00461431
20:43:54|0.00461431
20:43:54|0.00461431
20:43:55|0.00461431
20:43:56|0.00461431
20:43:57|0.00461431
20:43:58|0.00461431
20:44:00|0.00461431
20:44:01|0.00461431
20:44:02|0.00461431
20:44:03|0.00461431
20:44:03|0.00461431
20:44:05|0.00461166
20:44:06|0.00461166
20:44:07|0.00460359
20:44:08|0.0046
20:44:08|0.0046
20:44:10|0.0046
20:44:11|0.0046
20:44:12|0.0046
20:44:13|0.0046
20:44:14|0.0046
20:44:15|0.0046
20:44:16|0.0046
20:44:17|0.0046
20:44:18|0.0046
20:44:19|0.0046
20:44:20|0.0046
20:44:21|0.00460617
20:44:22|0.00460749
20:44:23|0.00460783
20:44:24|0.00460799
20:44:25|0.00460812
20:44:26|0.00461011
20:44:27|0.00461011
20:44:28|0.00461011
20:44:29|0.00461011
20:44:30|0.00461011
20:44:31|0.00461011
20:44:32|0.00461011
20:44:33|0.00461011
20:44:34|0.00461011
20:44:35|0.00461011
20:44:36|0.00461011
20:44:37|0.00461011
20:44:38|0.00461011
20:44:39|0.00461011
20:44:40|0.00461011
20:44:41|0.00461011
20:44:42|0.00461011
20:44:43|0.00461011
20:44:44|0.00461435
20:44:45|0.00461435
20:44:46|0.00461435
20:44:47|0.00461532
20:44:48|0.00461532
20:44:50|0.00461269
20:44:52|0.00461269
20:44:53|0.00461269
20:44:54|0.00461269
20:44:55|0.00461269
20:44:56|0.00461269
20:44:58|0.00461276
20:44:58|0.00461276
20:45:01|0.00461276
20:45:01|0.00461276
20:45:03|0.00461276
20:45:03|0.00461276
20:45:05|0.00461276
20:45:06|0.00461276
20:45:08|0.00461276
20:45:08|0.00461276
20:45:09|0.00461276
20:45:10|0.00461276
20:45:11|0.00461276
20:45:12|0.00461276
20:45:13|0.00461276
20:45:14|0.00461276
20:45:15|0.00461276
20:45:16|0.00461276
20:45:17|0.00461276
20:45:19|0.00461276
20:45:20|0.00461276
20:45:21|0.00461276
20:45:22|0.00461276
20:45:23|0.00461276
20:45:24|0.00461276
20:45:25|0.00461276
20:45:26|0.00461276
20:45:27|0.00461276
20:45:28|0.00461276
20:45:29|0.00461276
20:45:30|0.00461276
20:45:31|0.00461276
20:45:32|0.00461276
20:45:33|0.00461276
20:45:34|0.00461276
20:45:35|0.00461276
20:45:36|0.00461276
20:45:37|0.00461276
20:45:38|0.00461276
20:45:39|0.00461276
20:45:40|0.00461276
20:45:41|0.00461276
20:45:42|0.00461276
20:45:43|0.00461276
20:45:44|0.00461276
20:45:45|0.00461269
20:45:46|0.00461269
20:45:47|0.00461269
20:45:48|0.00461269
20:45:49|0.00461269
20:45:51|0.00461269
20:45:51|0.00461269
20:45:52|0.00461269
20:45:54|0.00461269
20:45:55|0.00459875
20:45:56|0.0045982
20:45:57|0.0045982
20:45:59|0.00459627
20:46:00|0.00459627
20:46:00|0.00460614
20:46:02|0.00460614
20:46:04|0.00460683
20:46:04|0.00460683
20:46:06|0.00460683
20:46:07|0.00460683
20:46:08|0.00460683
20:46:09|0.00460683
20:46:11|0.00460683
20:46:12|0.00460683
20:46:14|0.00460683
20:46:14|0.00460683
20:46:15|0.00460683
20:46:16|0.00460683
20:46:18|0.00460683
20:46:19|0.00460683
20:46:20|0.00460624
20:46:21|0.00460624
20:46:22|0.00460624
20:46:23|0.00460624
20:46:24|0.00460624
20:46:26|0.00460624
20:46:26|0.00460624
20:46:27|0.00460624
20:46:28|0.00460624
20:46:29|0.00460624
20:46:30|0.00460624
20:46:31|0.00460624
20:46:32|0.00460624
20:46:33|0.00460624
20:46:34|0.00460624
20:46:35|0.00460624
20:46:36|0.00460813
20:46:37|0.00460813
20:46:38|0.00460813
20:46:39|0.00460813
20:46:41|0.00460813
20:46:41|0.00460813
20:46:42|0.00460813
20:46:43|0.00460813
20:46:44|0.00460813
20:46:45|0.00460813
20:46:46|0.00460813
20:46:48|0.00460813
20:46:49|0.00460813
20:46:50|0.00460813
20:46:52|0.00460813
20:46:53|0.00460813
20:46:54|0.00460813
20:46:56|0.00458909
20:46:57|0.00458426
20:46:57|0.00458
20:46:58|0.00458
20:47:00|0.00458
20:47:00|0.00458
20:47:01|0.00458
20:47:02|0.00458
20:47:04|0.00458
20:47:04|0.00458
20:47:06|0.00458
20:47:07|0.00458
20:47:09|0.00457253
20:47:09|0.00457253
20:47:10|0.00456977
20:47:11|0.00456977
20:47:13|0.00456977
20:47:13|0.00456977
20:47:14|0.00456661
20:47:16|0.00456188
20:47:17|0.00456188
20:47:18|0.00456124
20:47:19|0.00456124
20:47:20|0.00456124
20:47:21|0.00456124
20:47:22|0.00456124
20:47:23|0.00456124
20:47:25|0.00456124
20:47:25|0.00456124
20:47:27|0.00456124
20:47:27|0.00456124
20:47:28|0.00456124
20:47:30|0.00456124
20:47:31|0.00456124
20:47:32|0.00456124
20:47:33|0.00456124
20:47:34|0.00456124
20:47:35|0.00456124
20:47:36|0.00458012
20:47:38|0.00458334
20:47:38|0.00458334
20:47:40|0.00458334
20:47:41|0.00459224
20:47:41|0.00459224
20:47:43|0.00459224
20:47:43|0.00459224
20:47:45|0.00459224
20:47:46|0.00459224
20:47:47|0.00459224
20:47:48|0.00459224
20:47:49|0.00459224
20:47:49|0.00459224
20:47:52|0.00459224
20:47:52|0.00459224
20:47:54|0.00459224
20:47:55|0.00459224
20:47:57|0.00459224
20:47:58|0.00459224
20:47:58|0.00459224
20:48:00|0.00459224
20:48:02|0.00459224
20:48:03|0.00459224
20:48:04|0.00459224
20:48:05|0.00459224
20:48:07|0.00459224
20:48:08|0.00459224
20:48:09|0.00459224
20:48:10|0.0045878
20:48:11|0.0045878
20:48:12|0.00459111
20:48:13|0.00459111
20:48:14|0.00459275
20:48:16|0.00459275
20:48:16|0.00459394
20:48:17|0.00459596
20:48:18|0.00459622
20:48:19|0.00459857
20:48:20|0.00459857
20:48:21|0.00459857
20:48:22|0.00459857
20:48:23|0.00459857
20:48:24|0.00459857
20:48:26|0.00459857
20:48:27|0.00459857
20:48:29|0.00459857
20:48:29|0.00459857
20:48:31|0.00459857
20:48:31|0.00459857
20:48:32|0.00459857
20:48:34|0.00459857
20:48:35|0.00459857
20:48:35|0.00459994
20:48:37|0.00459994
20:48:38|0.00459994
20:48:39|0.00459994
20:48:40|0.00459856
20:48:41|0.00459856
20:48:42|0.00459856
20:48:43|0.00459856
20:48:43|0.00459856
20:48:45|0.00459856
20:48:46|0.00459856
20:48:47|0.0046031
20:48:48|0.0046031
20:48:49|0.0046031
20:48:51|0.0046031
20:48:52|0.00460437
20:48:52|0.00460476
20:48:54|0.00460476
20:48:55|0.00460476
20:48:56|0.00460476
20:48:58|0.00460476
20:48:58|0.00460476
20:49:00|0.00460476
20:49:01|0.00460476
20:49:02|0.00460476
20:49:03|0.00460559
20:49:04|0.00460744
20:49:05|0.00460579
20:49:06|0.00460579
20:49:07|0.00460579
20:49:08|0.00460579
20:49:10|0.00460579
20:49:11|0.00460579
20:49:12|0.00460579
20:49:13|0.00460579
20:49:14|0.00460579
20:49:15|0.00460579
20:49:17|0.00460579
20:49:19|0.00460579
20:49:19|0.00460579
20:49:20|0.00460579
20:49:21|0.00460579
20:49:22|0.00460579
20:49:23|0.00459856
20:49:25|0.00459856
20:49:26|0.00459224
20:49:28|0.00458909
20:49:28|0.00458909
20:49:29|0.00458909
20:49:30|0.00458909
20:49:31|0.00458909
20:49:32|0.00458909
20:49:33|0.004583
20:49:34|0.004583
20:49:35|0.004583
20:49:36|0.004583
20:49:37|0.004583
20:49:38|0.004583
20:49:39|0.004583
20:49:40|0.004583
20:49:42|0.004583
20:49:43|0.004583
20:49:44|0.004583
20:49:45|0.004583
20:49:46|0.004583
20:49:47|0.004583
20:49:48|0.004583
20:49:50|0.004583
20:49:50|0.004583
20:49:52|0.00457104
20:49:53|0.00457104
20:49:55|0.00457104
20:49:56|0.00457104
20:49:57|0.00457104
20:49:58|0.00457104
20:50:00|0.00457104
20:50:01|0.00457104
20:50:02|0.00457104
20:50:02|0.00458911
20:50:05|0.00458911
20:50:05|0.00459232
20:50:06|0.00459232
20:50:08|0.00459464
20:50:08|0.00459464
20:50:11|0.00459905
20:50:11|0.00459905
20:50:13|0.00459905
20:50:14|0.00459905
20:50:15|0.00459905
20:50:17|0.00459905
20:50:18|0.00459905
20:50:19|0.00459905
20:50:19|0.00459905
20:50:21|0.00459905
20:50:22|0.00459905
20:50:23|0.00459905
20:50:24|0.00459905
20:50:25|0.00459905
20:50:26|0.00459905
20:50:27|0.00459905
20:50:28|0.00459905
20:50:29|0.00459905
20:50:30|0.00459905
20:50:31|0.00459905
20:50:32|0.00459905
20:50:33|0.00459905
20:50:34|0.00459905
20:50:35|0.00459905
20:50:36|0.00459905
20:50:37|0.00459905
20:50:38|0.00459905
20:50:39|0.00459905
20:50:40|0.00459905
20:50:42|0.00459905
20:50:43|0.00459905
20:50:44|0.00459905
20:50:45|0.00459905
20:50:47|0.00459905
20:50:47|0.00459905
20:50:48|0.00459905
20:50:49|0.00459905
20:50:50|0.00459905
20:50:51|0.00459905
20:50:52|0.00459905
20:50:53|0.00459905
20:50:54|0.00459905
20:50:55|0.00459905
20:50:57|0.00459905
20:50:59|0.00459905
20:50:59|0.00459905
20:51:00|0.00459905
20:51:01|0.00459905
20:51:02|0.00459905
20:51:03|0.00459905
20:51:04|0.00459905
20:51:05|0.00459905
20:51:06|0.00459905
20:51:07|0.00459905
20:51:08|0.00459905
20:51:09|0.00459905
20:51:10|0.00459905
20:51:11|0.00459905
20:51:13|0.00459905
20:51:14|0.00459905
20:51:15|0.00459905
20:51:16|0.00459905
20:51:17|0.00459905
20:51:18|0.00459905
20:51:19|0.0045909
20:51:20|0.00459469
20:51:21|0.00459469
20:51:22|0.0046
20:51:24|0.00460336
20:51:24|0.00460336
20:51:26|0.00460336
20:51:27|0.00460336
20:51:28|0.00459831
20:51:29|0.00459831
20:51:30|0.00459831
20:51:31|0.00458095
20:51:32|0.00459831
20:51:33|0.00459831
20:51:34|0.00459831
20:51:35|0.00459831
20:51:36|0.00459831
20:51:37|0.00459831
20:51:38|0.00459831
20:51:39|0.00459831
20:51:40|0.00459831
20:51:42|0.00459831
20:51:42|0.00459831
20:51:44|0.00459831
20:51:44|0.00459831
20:51:45|0.00459831
20:51:47|0.00459831
20:51:47|0.00458507
20:51:48|0.00458507
20:51:49|0.00458507
20:51:50|0.00458507
20:51:51|0.00458507
20:51:52|0.00458507
20:51:54|0.00458507
20:51:54|0.00458507
20:51:56|0.00458507
20:51:57|0.00458507
20:51:58|0.00458507
20:52:00|0.00458507
20:52:01|0.00458507
20:52:03|0.00458507
20:52:04|0.00458507
20:52:05|0.00458507
20:52:06|0.00459404
20:52:08|0.00459404
20:52:08|0.00459404
20:52:10|0.00459404
20:52:11|0.00459404
20:52:12|0.00459404
20:52:13|0.00459404
20:52:14|0.00459404
20:52:15|0.00459404
20:52:16|0.00459404
20:52:17|0.00459404
20:52:19|0.00459404
20:52:19|0.00459404
20:52:20|0.00459404
20:52:22|0.00459077
20:52:23|0.00459077
20:52:24|0.00459077
20:52:25|0.00459077
20:52:26|0.00459077
20:52:27|0.00459077
20:52:28|0.00459077
20:52:29|0.00459077
20:52:30|0.00459278
20:52:31|0.00459278
20:52:32|0.00459278
20:52:33|0.00459278
20:52:34|0.00459278
20:52:35|0.00459278
20:52:36|0.00459278
20:52:37|0.00459278
20:52:38|0.00459278
20:52:39|0.00459278
20:52:41|0.00459278
20:52:42|0.00459278
20:52:43|0.00459278
20:52:44|0.00459278
20:52:45|0.00459278
20:52:46|0.00459278
20:52:47|0.00459278
20:52:48|0.00459278
20:52:49|0.00459278
20:52:50|0.00459278
20:52:51|0.00459278
20:52:52|0.00456714
20:52:53|0.00456714
20:52:54|0.00456714
20:52:55|0.00456714
20:52:56|0.00456714
20:52:58|0.00456714
20:52:59|0.00456714
20:53:01|0.00456714
20:53:02|0.00456714
20:53:04|0.00456714
20:53:04|0.00456714
20:53:05|0.00456714
20:53:06|0.00456714
20:53:07|0.00456714
20:53:08|0.00456714
20:53:09|0.00456714
20:53:10|0.00456714
20:53:11|0.00456714
20:53:12|0.00456714
20:53:14|0.00456714
20:53:15|0.00458672
20:53:16|0.00458672
20:53:17|0.00458921
20:53:18|0.00458921
20:53:19|0.00458921
20:53:20|0.00458921
20:53:21|0.00458921
20:53:22|0.00458921
20:53:23|0.00458921
20:53:24|0.00458921
20:53:25|0.00458921
20:53:26|0.00458921
20:53:27|0.00458921
20:53:28|0.00458921
20:53:29|0.00458921
20:53:30|0.00458921
20:53:32|0.00458921
20:53:33|0.00458921
20:53:33|0.00458921
20:53:34|0.00458921
20:53:35|0.00458921
20:53:36|0.00458921
20:53:37|0.00458921
20:53:38|0.00458921
20:53:40|0.00458921
20:53:41|0.00458921
20:53:42|0.00458921
20:53:43|0.00458921
20:53:44|0.00458921
20:53:45|0.00458921
20:53:46|0.00458921
20:53:47|0.00458921
20:53:48|0.00458921
20:53:49|0.00458921
20:53:50|0.00458921
20:53:51|0.00458921
20:53:52|0.00458921
20:53:53|0.00458921
20:53:54|0.00458921
20:53:55|0.00458921
20:53:56|0.00458921
20:53:57|0.00458921
20:53:58|0.00458921
20:54:00|0.00458921
20:54:00|0.00458921
20:54:01|0.00458651
20:54:03|0.00458651
20:54:05|0.00458651
20:54:06|0.00458651
20:54:07|0.00458651
20:54:08|0.00457417
20:54:09|0.00457417
20:54:10|0.00457417
20:54:11|0.00457417
20:54:12|0.00457417
20:54:14|0.00457417
20:54:15|0.00457417
20:54:16|0.00458649
20:54:17|0.00458649
20:54:18|0.00458649
20:54:18|0.00458649
20:54:20|0.00458649
20:54:21|0.00458649
20:54:22|0.00458649
20:54:24|0.00458649
20:54:24|0.00458649
20:54:25|0.00458649
20:54:26|0.00458649
20:54:27|0.00458649
20:54:28|0.00458649
20:54:29|0.00458649
20:54:30|0.00458649
20:54:31|0.00458649
20:54:32|0.00458649
20:54:33|0.00458419
20:54:34|0.00458419
20:54:35|0.00458419
20:54:36|0.00458419
20:54:37|0.00457502
20:54:38|0.00458404
20:54:40|0.00458404
20:54:41|0.00458404
20:54:42|0.00458404
20:54:43|0.00458404
20:54:44|0.00458404
20:54:45|0.00458404
20:54:46|0.00458404
20:54:47|0.00458404
20:54:48|0.00458404
20:54:49|0.00458404
20:54:50|0.0045816
20:54:51|0.0045816
20:54:52|0.0045816
20:54:53|0.0045816
20:54:54|0.0045816
20:54:55|0.0045816
20:54:56|0.0045816
20:54:57|0.0045816
20:54:58|0.0045816
20:55:00|0.0045816
20:55:01|0.0045816
20:55:02|0.0045816
20:55:03|0.0045816
20:55:05|0.0045816
20:55:05|0.0045816
20:55:06|0.0045816
20:55:07|0.0045816
20:55:08|0.00456715
20:55:09|0.00456715
20:55:10|0.00456715
20:55:12|0.0045792
20:55:12|0.0045792
20:55:14|0.0045792
20:55:14|0.0045792
20:55:15|0.0045792
20:55:16|0.0045792
20:55:17|0.0045792
20:55:18|0.0045792
20:55:19|0.0045792
20:55:20|0.0045792
20:55:22|0.0045792
20:55:23|0.0045792
20:55:24|0.0045792
20:55:25|0.0045792
20:55:26|0.0045792
20:55:27|0.0045792
20:55:28|0.00457416
20:55:30|0.0045816
20:55:31|0.00458337
20:55:32|0.004584
20:55:33|0.00458543
20:55:34|0.00458543
20:55:35|0.0045849
20:55:36|0.0045849
20:55:37|0.0045849
20:55:38|0.0045849
20:55:39|0.0045849
20:55:40|0.0045849
20:55:41|0.0045849
20:55:42|0.0045849
20:55:43|0.0045849
20:55:44|0.0045849
20:55:45|0.0045849
20:55:46|0.0045849
20:55:47|0.0045849
20:55:48|0.0045849
20:55:49|0.0045849
20:55:50|0.0045849
20:55:51|0.0045849
20:55:52|0.0045849
20:55:53|0.0045849
20:55:54|0.0045849
20:55:55|0.0045849
20:55:57|0.0045849
20:55:57|0.0045849
20:55:58|0.0045849
20:56:01|0.0045849
20:56:02|0.0045849
20:56:04|0.0045849
20:56:05|0.0045849
20:56:06|0.0045849
20:56:07|0.0045849
20:56:08|0.0045849
20:56:09|0.0045849
20:56:10|0.0045849
20:56:11|0.0045849
20:56:12|0.0045849
20:56:13|0.0045849
20:56:14|0.0045849
20:56:15|0.0045849
20:56:16|0.0045849
20:56:17|0.0045849
20:56:18|0.0045849
20:56:19|0.0045849
20:56:20|0.0045849
20:56:21|0.0045849
20:56:22|0.0045849
20:56:23|0.00458649
20:56:24|0.00458805
20:56:26|0.00458846
20:56:26|0.00458846
20:56:27|0.00458846
20:56:29|0.0045849
20:56:30|0.0045849
20:56:30|0.0045849
20:56:31|0.0045849
20:56:32|0.0045849
20:56:34|0.0045849
20:56:34|0.0045849
20:56:36|0.0045849
20:56:37|0.0045849
20:56:38|0.0045849
20:56:38|0.0045849
20:56:39|0.0045849
20:56:41|0.0045849
20:56:41|0.0045849
20:56:43|0.0045849
20:56:44|0.0045849
20:56:44|0.0045849
20:56:45|0.0045849
20:56:46|0.0045849
20:56:48|0.00458846
20:56:48|0.00458846
20:56:49|0.00458815
20:56:50|0.00458825
20:56:51|0.00458825
20:56:52|0.00458826
20:56:53|0.00458828
20:56:54|0.00458828
20:56:55|0.00458828
20:56:56|0.00458828
20:56:57|0.00458828
20:56:58|0.00459008
20:56:59|0.00459008
20:57:01|0.00459008
20:57:02|0.00459008
20:57:03|0.00459008
20:57:04|0.00459008
20:57:05|0.00459008
20:57:07|0.0046
20:57:07|0.0046
20:57:09|0.0046
20:57:11|0.0046
20:57:12|0.0046
20:57:13|0.0046
20:57:15|0.0046
20:57:15|0.0046047
20:57:16|0.0046047
20:57:17|0.0046047
20:57:18|0.00460545
20:57:19|0.00460899
20:57:21|0.00460937
20:57:21|0.00460937
20:57:23|0.00460937
20:57:24|0.00460937
20:57:24|0.00460937
20:57:26|0.00460937
20:57:27|0.00460937
20:57:28|0.00460937
20:57:30|0.00460937
20:57:30|0.00460937
20:57:31|0.00460963
20:57:32|0.00460963
20:57:33|0.00460963
20:57:34|0.00460963
20:57:35|0.00460963
20:57:36|0.00460963
20:57:37|0.00460963
20:57:38|0.00460963
20:57:40|0.00460963
20:57:41|0.00460963
20:57:42|0.00460963
20:57:43|0.00460963
20:57:44|0.00460963
20:57:45|0.00460963
20:57:46|0.00460963
20:57:47|0.00460963
20:57:48|0.00460963
20:57:49|0.00460963
20:57:50|0.00460963
20:57:51|0.00460963
20:57:52|0.00460963
20:57:53|0.00460963
20:57:54|0.00460963
20:57:55|0.00460963
20:57:56|0.00460963
20:57:57|0.00460963
20:57:58|0.00460963
20:57:59|0.00460963
20:58:00|0.00460963
20:58:01|0.00461202
20:58:03|0.0046117
20:58:03|0.0046117
20:58:05|0.0046117
20:58:06|0.0046117
20:58:07|0.0046117
20:58:09|0.0046117
20:58:10|0.0046117
20:58:11|0.0046117
20:58:11|0.0046117
20:58:13|0.0046117
20:58:14|0.0046117
20:58:14|0.0046117
20:58:16|0.0046117
20:58:17|0.0046117
20:58:18|0.0046117
20:58:19|0.0046117
20:58:20|0.0046117
20:58:21|0.00460963
20:58:22|0.00460963
20:58:23|0.00460963
20:58:24|0.00460963
20:58:25|0.00460963
20:58:26|0.00460963
20:58:27|0.00460963
20:58:28|0.00460963
20:58:29|0.00460963
20:58:31|0.00460963
20:58:32|0.00460963
20:58:32|0.00460963
20:58:33|0.00460963
20:58:35|0.00460963
20:58:36|0.00460963
20:58:37|0.00460963
20:58:38|0.00460963
20:58:39|0.00460963
20:58:40|0.00460963
20:58:41|0.00460963
20:58:42|0.00460963
20:58:42|0.00460963
20:58:44|0.00460963
20:58:45|0.00460963
20:58:46|0.00460963
20:58:47|0.00460963
20:58:48|0.00460963
20:58:50|0.00460963
20:58:51|0.00460963
20:58:52|0.00460963
20:58:52|0.00460963
20:58:54|0.00460963
20:58:55|0.00460963
20:58:55|0.00460963
20:58:57|0.00460963
20:58:58|0.00460963
20:59:00|0.00460963
20:59:00|0.00460963
20:59:01|0.00460963
20:59:03|0.00460963
20:59:04|0.00460963
20:59:06|0.00460963
20:59:07|0.00460963
20:59:08|0.00460963
20:59:09|0.00460963
20:59:10|0.00460963
20:59:11|0.00460963
20:59:12|0.00460963
20:59:13|0.00459528
20:59:15|0.00459528
20:59:16|0.00459528
20:59:16|0.00459528
20:59:17|0.00459528
20:59:19|0.00459528
20:59:20|0.00459528
20:59:20|0.00459528
20:59:21|0.00459575
20:59:23|0.00459575
20:59:23|0.00459575
20:59:24|0.00459575
20:59:25|0.00459575
20:59:27|0.00459575
20:59:27|0.00459575
20:59:29|0.00459575
20:59:30|0.00459575
20:59:31|0.00459575
20:59:32|0.00459575
20:59:33|0.00459575
20:59:34|0.00459575
20:59:35|0.00459575
20:59:36|0.00459575
20:59:37|0.00459575
20:59:38|0.00459669
20:59:39|0.00459669
20:59:40|0.00457744
20:59:42|0.00457744
20:59:44|0.00457744
20:59:44|0.00459517
20:59:45|0.00459517
20:59:46|0.00459517
20:59:47|0.00459517
20:59:48|0.00459517
20:59:49|0.00459517
20:59:50|0.00459517
20:59:51|0.00459517
20:59:52|0.00459517
20:59:53|0.00459517
20:59:54|0.00459517
20:59:55|0.00459517
20:59:56|0.00459517
20:59:57|0.00459517
20:59:58|0.00459517
20:59:59|0.00459517
21:00:00|0.00459517
21:00:01|0.0045941
21:00:02|0.0045941
21:00:03|0.0045941
21:00:04|0.0045941
21:00:06|0.0045941
21:00:07|0.0045941
21:00:08|0.0045941
21:00:10|0.0045941
21:00:10|0.0045941
21:00:11|0.0045941
21:00:13|0.0045941
21:00:13|0.0045941
21:00:14|0.0045941
21:00:16|0.0045941
21:00:16|0.0045941
21:00:17|0.0045941
21:00:19|0.0045941
21:00:21|0.0045941
21:00:21|0.0045941
21:00:22|0.0045941
21:00:23|0.0045941
21:00:24|0.0045941
21:00:25|0.0045941
21:00:26|0.0045941
21:00:28|0.0045941
21:00:29|0.0045941
21:00:30|0.0045941
21:00:32|0.0045963
21:00:33|0.0045963
21:00:34|0.0045963
21:00:34|0.0045963
21:00:35|0.0045963
21:00:36|0.0045941
21:00:37|0.0045941
21:00:39|0.0045941
21:00:39|0.0045941
21:00:40|0.0045941
21:00:42|0.0045941
21:00:42|0.0045941
21:00:43|0.0045941
21:00:44|0.0045941
21:00:46|0.0045941
21:00:47|0.0045941
21:00:48|0.0045941
21:00:49|0.0045941
21:00:50|0.0045941
21:00:51|0.0045941
21:00:52|0.0045941
21:00:53|0.0045941
21:00:54|0.0045941
21:00:55|0.0045941
21:00:56|0.0045941
21:00:57|0.0045941
21:00:58|0.0045941
21:00:59|0.0045941
21:01:00|0.0045941
21:01:01|0.00459832
21:01:02|0.00459936
21:01:03|0.00459936
21:01:04|0.00459936
21:01:05|0.00459936
21:01:07|0.00460744
21:01:08|0.00460963
21:01:09|0.00460963
21:01:11|0.00461659
21:01:12|0.00461659
21:01:14|0.00461659
21:01:14|0.00461659
21:01:15|0.00461659
21:01:16|0.00461659
21:01:17|0.00461659
21:01:19|0.00461659
21:01:20|0.00461659
21:01:21|0.00461659
21:01:22|0.00461659
21:01:23|0.00461659
21:01:24|0.00461659
21:01:25|0.00461659
21:01:26|0.00461659
21:01:27|0.00461659
21:01:28|0.00461659
21:01:29|0.00461659
21:01:30|0.00461659
21:01:31|0.00461659
21:01:32|0.00461659
21:01:33|0.00461659
21:01:34|0.00461659
21:01:35|0.00461659
21:01:36|0.00461659
21:01:37|0.00461659
21:01:38|0.00461659
21:01:39|0.00461659
21:01:40|0.00461659
21:01:41|0.00461659
21:01:42|0.0045993
21:01:43|0.0045993
21:01:44|0.0045993
21:01:45|0.0045993
21:01:46|0.0045993
21:01:47|0.0045993
21:01:48|0.0045993
21:01:49|0.0045993
21:01:50|0.0045993
21:01:51|0.0045993
21:01:52|0.0045993
21:01:54|0.0045993
21:01:55|0.0045993
21:01:56|0.0045993
21:01:57|0.0045993
21:01:57|0.0045993
21:01:59|0.0045993
21:01:59|0.0045993
21:02:01|0.0045993
21:02:02|0.0045993
21:02:03|0.0045993
21:02:03|0.0045993
21:02:05|0.00461659
21:02:07|0.00461659
21:02:08|0.00461659
21:02:09|0.00461659
21:02:11|0.00461659
21:02:11|0.00461659
21:02:13|0.00461659
21:02:13|0.00461659
21:02:14|0.00461659
21:02:15|0.00462138
21:02:17|0.00462138
21:02:17|0.00462138
21:02:19|0.00462138
21:02:20|0.00461033
21:02:21|0.00461033
21:02:22|0.00461033
21:02:23|0.00461033
21:02:24|0.00461033
21:02:25|0.00461033
21:02:26|0.00462138
21:02:27|0.00462138
21:02:28|0.00462138
21:02:29|0.00462138
21:02:30|0.00462138
21:02:31|0.00462138
21:02:32|0.00462138
21:02:33|0.00462138
21:02:34|0.00462138
21:02:35|0.00462138
21:02:36|0.00462138
21:02:37|0.00462138
21:02:38|0.00462138
21:02:39|0.00462138
21:02:40|0.00462138
21:02:41|0.00462138
21:02:42|0.00462138
21:02:43|0.00462138
21:02:44|0.00462138
21:02:45|0.00462138
21:02:46|0.00462844
21:02:47|0.00462917
21:02:48|0.00463641
21:02:49|0.00463862
21:02:50|0.00463862
21:02:51|0.00464829
21:02:52|0.00464829
21:02:53|0.00465401
21:02:54|0.00466005
21:02:55|0.00466867
21:02:56|0.00466867
21:02:57|0.00466867
21:02:58|0.00466867
21:02:59|0.00466867
21:03:00|0.00466867
21:03:01|0.00466867
21:03:02|0.00466867
21:03:03|0.00466867
21:03:04|0.00466867
21:03:05|0.00466867
21:03:06|0.00466867
21:03:08|0.00466867
21:03:10|0.00466867
21:03:11|0.00466867
21:03:13|0.00466867
21:03:13|0.00466867
21:03:14|0.00466867
21:03:15|0.004644
21:03:16|0.004644
21:03:17|0.004644
21:03:19|0.004644
21:03:20|0.004644
21:03:21|0.004644
21:03:22|0.004644
21:03:23|0.004644
21:03:25|0.004644
21:03:26|0.004644
21:03:26|0.004644
21:03:28|0.004644
21:03:29|0.004644
21:03:30|0.004644
21:03:31|0.004644
21:03:32|0.004644
21:03:33|0.004644
21:03:34|0.004644
21:03:35|0.00466166
21:03:36|0.00466166
21:03:37|0.00466166
21:03:38|0.00466166
21:03:39|0.00466166
21:03:40|0.00466166
21:03:41|0.00466166
21:03:42|0.00466166
21:03:43|0.00466076
21:03:44|0.00466076
21:03:45|0.00466076
21:03:46|0.00466076
21:03:47|0.00466076
21:03:49|0.00466076
21:03:49|0.00464
21:03:50|0.00464
21:03:51|0.00464
21:03:52|0.00464
21:03:53|0.00464
21:03:54|0.00464
21:03:56|0.00464
21:03:56|0.00464
21:03:57|0.00464
21:03:59|0.00464
21:04:00|0.00464
21:04:02|0.00464
21:04:02|0.00464
21:04:03|0.00464
21:04:05|0.00464
21:04:05|0.00464
21:04:07|0.00464
21:04:07|0.00464
21:04:09|0.00464
21:04:11|0.00464
21:04:12|0.00464
21:04:13|0.00464
21:04:14|0.00464
21:04:15|0.00464
21:04:16|0.00464
21:04:17|0.00464
21:04:18|0.00464
21:04:20|0.00464
21:04:20|0.00464
21:04:21|0.00464
21:04:22|0.00464
21:04:24|0.00464
21:04:26|0.00464
21:04:26|0.00466257
21:04:28|0.00467005
21:04:29|0.00467005
21:04:29|0.00467005
21:04:31|0.00467005
21:04:32|0.00467005
21:04:33|0.00467718
21:04:35|0.00467005
21:04:35|0.00467005
21:04:36|0.00467005
21:04:37|0.00467005
21:04:38|0.00467005
21:04:40|0.00467005
21:04:41|0.00467005
21:04:41|0.00467005
21:04:42|0.00467
21:04:43|0.00467
21:04:44|0.00467
21:04:46|0.00467
21:04:47|0.00467
21:04:47|0.00467
21:04:49|0.00467
21:04:49|0.00467
21:04:50|0.00467
21:04:51|0.00467005
21:04:52|0.00469181
21:04:53|0.00469181
21:04:55|0.00469061
21:04:55|0.00469061
21:04:57|0.00469061
21:04:57|0.00468652
21:04:59|0.00468652
21:04:59|0.00468652
21:05:00|0.00468652
21:05:01|0.00468652
21:05:02|0.00468652
21:05:04|0.00468652
21:05:05|0.00468652
21:05:05|0.00468652
21:05:06|0.00468652
21:05:08|0.00468652
21:05:08|0.00468652
21:05:10|0.00468652
21:05:11|0.00468652
21:05:12|0.00468652
21:05:13|0.00467045
21:05:14|0.00467045
21:05:16|0.0046579
21:05:17|0.00465322
21:05:17|0.00465322
21:05:19|0.00465322
21:05:20|0.00465322
21:05:21|0.00466855
21:05:22|0.00466855
21:05:23|0.00466855
21:05:24|0.00466855
21:05:26|0.00466855
21:05:27|0.00466855
21:05:28|0.00466855
21:05:29|0.00466855
21:05:30|0.00466855
21:05:31|0.00466855
21:05:32|0.00466855
21:05:33|0.00466855
21:05:34|0.00466855
21:05:35|0.00466855
21:05:35|0.00466855
21:05:37|0.00466855
21:05:38|0.00466855
21:05:39|0.00466855
21:05:40|0.00466855
21:05:41|0.00466855
21:05:42|0.00466855
21:05:43|0.00466855
21:05:43|0.00466855
21:05:45|0.00466855
21:05:46|0.00466855
21:05:46|0.00466855
21:05:48|0.00466855
21:05:49|0.00466855
21:05:50|0.00466855
21:05:51|0.00466855
21:05:52|0.00466855
21:05:53|0.00466855
21:05:54|0.00466855
21:05:55|0.00466855
21:05:57|0.00466855
21:05:57|0.00466855
21:05:59|0.00466855
21:06:00|0.00466855
21:06:02|0.00466855
21:06:03|0.00466855
21:06:03|0.00466855
21:06:04|0.00466855
21:06:05|0.00466855
21:06:06|0.00466855
21:06:07|0.00466855
21:06:08|0.00466855
21:06:10|0.00466855
21:06:11|0.00466855
21:06:12|0.00467005
21:06:14|0.00467183
21:06:14|0.00467183
21:06:16|0.00467183
21:06:17|0.00467183
21:06:19|0.00467183
21:06:20|0.00467183
21:06:20|0.00467183
21:06:21|0.00467183
21:06:24|0.00467183
21:06:24|0.00467183
21:06:26|0.00467183
21:06:27|0.00467183
21:06:28|0.00467183
21:06:29|0.00467183
21:06:30|0.00467183
21:06:31|0.00467183
21:06:32|0.00467183
21:06:33|0.00467183
21:06:34|0.00467183
21:06:35|0.00467183
21:06:36|0.00467183
21:06:38|0.00467183
21:06:38|0.00467183
21:06:40|0.00467183
21:06:41|0.00467183
21:06:42|0.00467183
21:06:44|0.00467183
21:06:44|0.00466855
21:06:45|0.00466855
21:06:47|0.00466855
21:06:47|0.00466855
21:06:48|0.00466855
21:06:50|0.00466855
21:06:50|0.00466855
21:06:52|0.00466855
21:06:52|0.00466855
21:06:54|0.00466855
21:06:55|0.00466855
21:06:55|0.00466855
21:06:57|0.00466855
21:06:57|0.00466855
21:06:58|0.00466855
21:06:59|0.00469025
21:07:00|0.00469025
21:07:02|0.00469025
21:07:02|0.00469025
21:07:03|0.00469025
21:07:04|0.00469025
21:07:05|0.00469025
21:07:06|0.00469025
21:07:07|0.00469025
21:07:08|0.00469025
21:07:09|0.00469025
21:07:11|0.00469025
21:07:13|0.00469025
21:07:14|0.00469025
21:07:16|0.00469025
21:07:16|0.00469025
21:07:18|0.00469025
21:07:19|0.00469025
21:07:19|0.00469025
21:07:22|0.00469025
21:07:22|0.00469025
21:07:23|0.00469025
21:07:24|0.00469025
21:07:25|0.00469025
21:07:26|0.00469025
21:07:27|0.00469025
21:07:28|0.00469025
21:07:29|0.00469025
21:07:30|0.00469025
21:07:32|0.00469025
21:07:33|0.00469025
21:07:33|0.00469025
21:07:35|0.00469025
21:07:36|0.00469025
21:07:37|0.00469025
21:07:38|0.00469025
21:07:40|0.00469025
21:07:41|0.00469025
21:07:42|0.00469025
21:07:43|0.00469025
21:07:44|0.00467305
21:07:45|0.00467305
21:07:46|0.00467305
21:07:47|0.00467305
21:07:48|0.00467305
21:07:49|0.00467305
21:07:50|0.00467304
21:07:51|0.00467304
21:07:52|0.00467304
21:07:53|0.00467304
21:07:54|0.00468329
21:07:56|0.00468329
21:07:57|0.00468329
21:07:58|0.00466259
21:07:58|0.00466259
21:08:00|0.00466259
21:08:01|0.00466259
21:08:01|0.00466259
21:08:03|0.00466259
21:08:04|0.00466259
21:08:04|0.00467917
21:08:06|0.00467917
21:08:07|0.00467917
21:08:08|0.00467917
21:08:08|0.00467917
21:08:09|0.00467917
21:08:10|0.00466855
21:08:13|0.00466855
21:08:14|0.00466855
21:08:15|0.00466855
21:08:16|0.00466855
21:08:17|0.00466855
21:08:18|0.00466855
21:08:18|0.00466855
21:08:19|0.00466855
21:08:21|0.00466855
21:08:21|0.00466855
21:08:24|0.00466855
21:08:25|0.00466855
21:08:27|0.00466855
21:08:27|0.00466855
21:08:28|0.00466855
21:08:29|0.00466855
21:08:31|0.00466855
21:08:32|0.00466855
21:08:33|0.00466855
21:08:34|0.00466855
21:08:34|0.00466855
21:08:36|0.00466855
21:08:37|0.00466855
21:08:38|0.00466855
21:08:39|0.00466855
21:08:39|0.00466855
21:08:40|0.00466855
21:08:41|0.00466855
21:08:43|0.00466855
21:08:44|0.00466855
21:08:45|0.00466855
21:08:46|0.00466855
21:08:47|0.00466855
21:08:48|0.00466855
21:08:49|0.00466855
21:08:49|0.00466855
21:08:51|0.00466855
21:08:51|0.00466855
21:08:52|0.00466855
21:08:53|0.00466855
21:08:54|0.00466855
21:08:56|0.00466855
21:08:56|0.00466855
21:08:58|0.00466855
21:08:59|0.00466855
21:08:59|0.00466855
21:09:00|0.00466855
21:09:01|0.00466855
21:09:03|0.00466855
21:09:04|0.00466855
21:09:05|0.00466855
21:09:06|0.00466855
21:09:07|0.00466855
21:09:08|0.00466855
21:09:09|0.00466855
21:09:10|0.00466855
21:09:11|0.00466855
21:09:12|0.00466855
21:09:14|0.00466855
21:09:14|0.00466855
21:09:16|0.00466855
21:09:18|0.00466855
21:09:19|0.00466855
21:09:20|0.00466855
21:09:20|0.00466855
21:09:21|0.00466855
21:09:23|0.00466855
21:09:24|0.00466855
21:09:25|0.00466855
21:09:26|0.00466855
21:09:27|0.00466855
21:09:28|0.00466855
21:09:29|0.00466855
21:09:31|0.00466855
21:09:32|0.00466855
21:09:32|0.00466855
21:09:34|0.00466855
21:09:35|0.00466855
21:09:36|0.00466855
21:09:37|0.00466855
21:09:38|0.00466855
21:09:38|0.00466855
21:09:40|0.00466855
21:09:41|0.00466855
21:09:42|0.00466855
21:09:42|0.00466855
21:09:44|0.00466855
21:09:45|0.00466855
21:09:46|0.00466855
21:09:47|0.00466855
21:09:48|0.00466855
21:09:49|0.00466855
21:09:50|0.00466855
21:09:51|0.00466855
21:09:52|0.00466855
21:09:53|0.00466855
21:09:55|0.00466855
21:09:56|0.00466855
21:09:57|0.00466245
21:09:58|0.00466245
21:09:58|0.00466245
21:09:59|0.00466245
21:10:01|0.00466245
21:10:01|0.00466245
21:10:03|0.00466245
21:10:04|0.00466245
21:10:05|0.00466245
21:10:06|0.00466245
21:10:07|0.00466245
21:10:08|0.00466245
21:10:09|0.00466245
21:10:11|0.00468207
21:10:11|0.00468207
21:10:13|0.00468207
21:10:13|0.00468207
21:10:15|0.00468207
21:10:16|0.00468207
21:10:17|0.00468207
21:10:18|0.00468207
21:10:19|0.00468207
21:10:20|0.00468203
21:10:21|0.00468203
21:10:23|0.00468203
21:10:25|0.00468203
21:10:25|0.00468113
21:10:26|0.00468113
21:10:27|0.00468113
21:10:29|0.00468113
21:10:31|0.00468113
21:10:31|0.00468113
21:10:32|0.00468113
21:10:33|0.00468113
21:10:34|0.00468113
21:10:35|0.00468113
21:10:36|0.00468113
21:10:37|0.00468113
21:10:38|0.00468113
21:10:39|0.00468113
21:10:41|0.00468113
21:10:42|0.00468113
21:10:44|0.00468113
21:10:44|0.00468113
21:10:45|0.00468113
21:10:46|0.00468114
21:10:47|0.00468114
21:10:49|0.00468114
21:10:50|0.00468114
21:10:51|0.00468114
21:10:52|0.0046905
21:10:53|0.00469474
21:10:54|0.0047
21:10:55|0.004708
21:10:56|0.004708
21:10:57|0.00471356
21:10:58|0.00471356
21:10:59|0.00471356
21:11:00|0.00471356
21:11:01|0.00471356
21:11:02|0.00471356
21:11:03|0.00471356
21:11:04|0.00471356
21:11:05|0.00471356
21:11:06|0.00471356
21:11:07|0.00471356
21:11:08|0.00471356
21:11:09|0.00471356
21:11:10|0.00471356
21:11:11|0.00471356
21:11:12|0.00471356
21:11:13|0.00471356
21:11:14|0.00471356
21:11:16|0.00470886
21:11:17|0.00470886
21:11:19|0.00470886
21:11:19|0.00471356
21:11:20|0.00471356
21:11:22|0.00471356
21:11:23|0.00471356
21:11:23|0.00471356
21:11:25|0.00471356
21:11:26|0.00471356
21:11:27|0.00471354
21:11:27|0.00471354
21:11:29|0.00471354
21:11:30|0.00471354
21:11:31|0.00471354
21:11:32|0.00471354
21:11:33|0.00471354
21:11:34|0.00471354
21:11:35|0.00471354
21:11:36|0.004672
21:11:38|0.004672
21:11:39|0.004672
21:11:39|0.004672
21:11:41|0.004672
21:11:42|0.004672
21:11:43|0.004672
21:11:44|0.004672
21:11:45|0.004672
21:11:46|0.004672
21:11:46|0.004672
21:11:48|0.004672
21:11:48|0.004672
21:11:50|0.004672
21:11:50|0.004672
21:11:53|0.00467005
21:11:53|0.00467005
21:11:54|0.00467005
21:11:55|0.00467005
21:11:56|0.00467005
21:11:57|0.00467005
21:11:58|0.00467005
21:11:59|0.00467005
21:12:00|0.00467005
21:12:01|0.00467005
21:12:02|0.00467005
21:12:03|0.00467005
21:12:04|0.00467005
21:12:05|0.00467005
21:12:06|0.00467005
21:12:07|0.00467005
21:12:08|0.00467005
21:12:09|0.00467005
21:12:10|0.00467005
21:12:11|0.00467005
21:12:12|0.00467005
21:12:14|0.00467005
21:12:15|0.00467005
21:12:16|0.00467005
21:12:16|0.00467005
21:12:18|0.00467005
21:12:20|0.00467005
21:12:21|0.00467005
21:12:23|0.00467005
21:12:23|0.00467005
21:12:24|0.00467005
21:12:26|0.00467005
21:12:27|0.00467005
21:12:28|0.00467005
21:12:30|0.00467005
21:12:30|0.00467005
21:12:31|0.00467005
21:12:33|0.00467005
21:12:34|0.00467005
21:12:35|0.00467005
21:12:36|0.00467005
21:12:37|0.00467005
21:12:38|0.00467005
21:12:39|0.00467005
21:12:40|0.00467005
21:12:41|0.00467005
21:12:42|0.00467005
21:12:43|0.00467005
21:12:44|0.00467005
21:12:46|0.00467005
21:12:47|0.00467005
21:12:47|0.00467005
21:12:48|0.00467009
21:12:49|0.00468648
21:12:51|0.00468648
21:12:51|0.00468648
21:12:52|0.00468648
21:12:54|0.00468648
21:12:54|0.00468648
21:12:55|0.00468648
21:12:56|0.00468648
21:12:58|0.00468648
21:12:59|0.00468648
21:12:59|0.00468648
21:13:01|0.00468648
21:13:02|0.00468648
21:13:02|0.00468648
21:13:03|0.00468648
21:13:05|0.00468648
21:13:06|0.00468648
21:13:07|0.00469039
21:13:08|0.00469039
21:13:09|0.00469039
21:13:10|0.00469039
21:13:12|0.00469039
21:13:13|0.00469039
21:13:14|0.0046997
21:13:15|0.0046997
21:13:16|0.00470903
21:13:18|0.00471354
21:13:19|0.00471354
21:13:21|0.00469391
21:13:21|0.00469391
21:13:23|0.00469391
21:13:24|0.00471377
21:13:25|0.00471377
21:13:26|0.00471377
21:13:28|0.00471377
21:13:29|0.00471782
21:13:29|0.00471837
21:13:30|0.00471837
21:13:31|0.00471837
21:13:33|0.00471837
21:13:34|0.00471837
21:13:36|0.00471837
21:13:37|0.00471837
21:13:38|0.00471837
21:13:39|0.00471837
21:13:39|0.00472157
21:13:40|0.00472157
21:13:43|0.00472157
21:13:43|0.0047239
21:13:44|0.0047239
21:13:45|0.0047239
21:13:47|0.0047239
21:13:47|0.0047239
21:13:49|0.0047239
21:13:50|0.0047239
21:13:51|0.0047239
21:13:52|0.0047239
21:13:53|0.0047239
21:13:54|0.0047239
21:13:55|0.0047239
21:13:57|0.00472768
21:13:57|0.00472768
21:13:58|0.00472768
21:13:59|0.00472768
21:14:00|0.00471795
21:14:01|0.00471795
21:14:02|0.00471795
21:14:04|0.00471795
21:14:05|0.00472768
21:14:06|0.00472773
21:14:07|0.00472773
21:14:08|0.00472773
21:14:09|0.00472773
21:14:10|0.00472768
21:14:11|0.00472768
21:14:12|0.0047089
21:14:13|0.0047089
21:14:14|0.0047089
21:14:15|0.0047089
21:14:16|0.00471354
21:14:17|0.00471354
21:14:19|0.00471354
21:14:20|0.00471354
21:14:22|0.00471354
21:14:23|0.00471354
21:14:25|0.00471354
21:14:27|0.00472568
21:14:27|0.00472568
21:14:28|0.00472568
21:14:29|0.00471354
21:14:30|0.00471354
21:14:31|0.00471354
21:14:32|0.00472568
21:14:33|0.00472568
21:14:35|0.00472568
21:14:36|0.00472568
21:14:37|0.00472568
21:14:38|0.00472568
21:14:39|0.00472568
21:14:39|0.00472568
21:14:41|0.00472568
21:14:42|0.00472568
21:14:43|0.00472568
21:14:44|0.00472568
21:14:46|0.00472568
21:14:47|0.00472568
21:14:48|0.00472568
21:14:49|0.00472568
21:14:50|0.00472568
21:14:51|0.00472568
21:14:52|0.00472568
21:14:53|0.00472568
21:14:54|0.00472568
21:14:55|0.00472568
21:14:56|0.00472568
21:14:57|0.00472568
21:14:58|0.00472568
21:15:00|0.0047157
21:15:00|0.0047157
21:15:01|0.0047157
21:15:02|0.0047157
21:15:04|0.0047157
21:15:04|0.0047157
21:15:05|0.0047157
21:15:06|0.0047157
21:15:08|0.0047157
21:15:09|0.0047157
21:15:09|0.0047157
21:15:11|0.0047157
21:15:11|0.0047157
21:15:12|0.00471122
21:15:13|0.00471122
21:15:15|0.00471122
21:15:15|0.00471122
21:15:16|0.00471122
21:15:17|0.00471122
21:15:19|0.00471122
21:15:19|0.00471122
21:15:20|0.00471122
21:15:21|0.00471122
21:15:22|0.00471122
21:15:24|0.00471122
21:15:24|0.00471122
21:15:26|0.00471055
21:15:27|0.00471055
21:15:27|0.00471055
21:15:29|0.00471055
21:15:29|0.00471055
21:15:31|0.00471055
21:15:32|0.00471055
21:15:33|0.00471055
21:15:33|0.00471055
21:15:35|0.00471055
21:15:36|0.00471055
21:15:37|0.00471055
21:15:39|0.00468977
21:15:39|0.00468977
21:15:40|0.00468875
21:15:41|0.00468388
21:15:42|0.00468388
21:15:43|0.00468388
21:15:44|0.00468388
21:15:46|0.00468388
21:15:46|0.00468101
21:15:48|0.00468101
21:15:49|0.00468101
21:15:50|0.00468942
21:15:51|0.00468942
21:15:52|0.00468942
21:15:54|0.00468942
21:15:54|0.00468942
21:15:55|0.00468388
21:15:56|0.00468098
21:15:57|0.00468098
21:15:58|0.00468098
21:16:00|0.00468098
21:16:01|0.00468098
21:16:01|0.00468098
21:16:02|0.00468098
21:16:03|0.00468098
21:16:04|0.00468098
21:16:05|0.00468098
21:16:07|0.00469152
21:16:07|0.00467935
21:16:08|0.00467935
21:16:10|0.00467935
21:16:10|0.00467935
21:16:11|0.0046997
21:16:12|0.0046997
21:16:13|0.0046997
21:16:14|0.0046997
21:16:16|0.0046997
21:16:17|0.00469606
21:16:17|0.00469606
21:16:18|0.00469606
21:16:19|0.00469606
21:16:21|0.00469606
21:16:22|0.00469606
21:16:23|0.00469606
21:16:24|0.00469606
21:16:25|0.00469606
21:16:26|0.00469606
21:16:28|0.00469606
21:16:29|0.00469606
21:16:30|0.00469606
21:16:31|0.00469606
21:16:32|0.00469606
21:16:33|0.00468942
21:16:35|0.00468942
21:16:36|0.00468942
21:16:37|0.00468942
21:16:38|0.00468942
21:16:39|0.00468942
21:16:39|0.00468942
21:16:40|0.00470748
21:16:42|0.00470748
21:16:42|0.00470748
21:16:45|0.00470748
21:16:45|0.00470748
21:16:46|0.00470748
21:16:47|0.00470748
21:16:48|0.00470748
21:16:49|0.00470748
21:16:50|0.00470748
21:16:51|0.00470748
21:16:52|0.00470748
21:16:53|0.00470748
21:16:54|0.00470748
21:16:55|0.00470748
21:16:56|0.00470748
21:16:57|0.00470748
21:16:58|0.00470748
21:16:59|0.00470748
21:17:00|0.00470748
21:17:01|0.00470702
21:17:03|0.00470903
21:17:04|0.00470903
21:17:05|0.00471122
21:17:05|0.00471122
21:17:07|0.00471122
21:17:08|0.00471122
21:17:09|0.00471122
21:17:10|0.00471377
21:17:11|0.00471377
21:17:12|0.00471573
21:17:12|0.00471573
21:17:14|0.00471573
21:17:14|0.00471573
21:17:16|0.00471573
21:17:17|0.00471573
21:17:17|0.00471573
21:17:19|0.00471573
21:17:20|0.00471573
21:17:22|0.00471573
21:17:23|0.00471573
21:17:25|0.00471573
21:17:26|0.00471573
21:17:28|0.00471573
21:17:28|0.00471573
21:17:30|0.00471837
21:17:31|0.00471837
21:17:32|0.00471837
21:17:34|0.00471837
21:17:35|0.00471837
21:17:36|0.00471837
21:17:38|0.00471837
21:17:39|0.00471999
21:17:40|0.00471999
21:17:41|0.00471999
21:17:42|0.00471999
21:17:43|0.00471999
21:17:44|0.00471999
21:17:45|0.00471999
21:17:46|0.00471999
21:17:47|0.00471999
21:17:47|0.00472
21:17:49|0.00472
21:17:49|0.00472
21:17:51|0.00472
21:17:52|0.00472
21:17:52|0.00472
21:17:54|0.00472
21:17:55|0.00472
21:17:56|0.00472
21:17:57|0.00472157
21:17:57|0.00472157
21:17:58|0.00472157
21:18:00|0.00472157
21:18:01|0.00472157
21:18:02|0.00472157
21:18:03|0.00472157
21:18:03|0.00472157
21:18:05|0.00472157
21:18:06|0.00472157
21:18:07|0.00472157
21:18:08|0.00472157
21:18:09|0.00472157
21:18:10|0.00472157
21:18:11|0.00472157
21:18:12|0.00472157
21:18:13|0.00472157
21:18:14|0.00472157
21:18:15|0.00472157
21:18:16|0.00472157
21:18:17|0.00472157
21:18:17|0.00472157
21:18:19|0.00472157
21:18:20|0.00472157
21:18:21|0.00472157
21:18:21|0.00472157
21:18:24|0.00472157
21:18:24|0.00472157
21:18:25|0.00472157
21:18:26|0.00472157
21:18:27|0.00472157
21:18:28|0.00472157
21:18:29|0.00472157
21:18:30|0.00472168
21:18:31|0.00472157
21:18:32|0.00472157
21:18:33|0.00472157
21:18:34|0.00472157
21:18:35|0.00472157
21:18:36|0.00471574
21:18:37|0.00471574
21:18:38|0.00471574
21:18:39|0.00471574
21:18:40|0.00471574
21:18:41|0.00471574
21:18:42|0.00471574
21:18:43|0.00471574
21:18:45|0.00472098
21:18:46|0.00472098
21:18:47|0.00472098
21:18:48|0.00472098
21:18:49|0.00472098
21:18:50|0.00472098
21:18:51|0.00472098
21:18:52|0.00472098
21:18:53|0.00472098
21:18:54|0.00472098
21:18:55|0.00472098
21:18:56|0.00472098
21:18:57|0.00472098
21:18:58|0.00472098
21:18:59|0.00472098
21:19:00|0.00472098
21:19:01|0.00472098
21:19:02|0.00472098
21:19:03|0.00471573
21:19:05|0.00471573
21:19:05|0.00471573
21:19:06|0.00471573
21:19:07|0.00471573
21:19:08|0.00471573
21:19:10|0.00471573
21:19:10|0.0047153
21:19:11|0.0047153
21:19:13|0.0047153
21:19:13|0.00471354
21:19:14|0.00471354
21:19:15|0.00471354
21:19:17|0.00469958
21:19:17|0.00469958
21:19:18|0.00469958
21:19:20|0.00469958
21:19:20|0.00469958
21:19:22|0.00469958
21:19:23|0.00469958
21:19:25|0.00469958
21:19:26|0.00469958
21:19:27|0.00469958
21:19:29|0.00469958
21:19:29|0.00469958
21:19:31|0.00469958
21:19:32|0.00469958
21:19:33|0.00469958
21:19:33|0.00470711
21:19:34|0.00470711
21:19:36|0.00470711
21:19:38|0.00470711
21:19:38|0.00470711
21:19:39|0.00470711
21:19:40|0.00470711
21:19:41|0.00470711
21:19:42|0.00470711
21:19:43|0.00470711
21:19:44|0.00470707
21:19:45|0.00470707
21:19:46|0.00470707
21:19:47|0.00470707
21:19:48|0.00470707
21:19:49|0.00469219
21:19:50|0.00469219
21:19:52|0.00469219
21:19:52|0.00469219
21:19:54|0.00469219
21:19:55|0.00469219
21:19:56|0.00469219
21:19:57|0.00469219
21:19:57|0.00469219
21:19:59|0.00469219
21:20:01|0.00469219
21:20:01|0.00469219
21:20:02|0.00469219
21:20:03|0.00469219
21:20:04|0.00469219
21:20:05|0.00469219
21:20:07|0.00469219
21:20:08|0.00469219
21:20:09|0.00469219
21:20:10|0.00469219
21:20:11|0.00469219
21:20:12|0.00469219
21:20:13|0.00469219
21:20:14|0.00469219
21:20:16|0.00469219
21:20:16|0.00469219
21:20:18|0.00469219
21:20:18|0.00469219
21:20:19|0.0047
21:20:21|0.0047
21:20:22|0.0047
21:20:23|0.0047
21:20:24|0.0047
21:20:25|0.0047
21:20:26|0.0047
21:20:27|0.0047
21:20:29|0.0047
21:20:29|0.0047
21:20:31|0.0047
21:20:33|0.0047
21:20:33|0.0047
21:20:36|0.0047
21:20:36|0.0047
21:20:37|0.0047
21:20:38|0.0047
21:20:39|0.0047
21:20:40|0.0047
21:20:41|0.0047
21:20:42|0.0047
21:20:43|0.0047
21:20:44|0.0047
21:20:45|0.0047
21:20:46|0.0047
21:20:47|0.0047
21:20:48|0.0047
21:20:49|0.0047
21:20:50|0.0047
21:20:51|0.0047
21:20:53|0.0047
21:20:54|0.0047
21:20:55|0.0047
21:20:55|0.0047
21:20:57|0.0047
21:20:58|0.0047
21:20:59|0.0047
21:21:00|0.0047
21:21:01|0.0047
21:21:02|0.0047
21:21:02|0.0047
21:21:03|0.0047
21:21:05|0.0047
21:21:07|0.0047
21:21:07|0.0047
21:21:08|0.0047
21:21:09|0.0047
21:21:10|0.0047
21:21:11|0.0047
21:21:12|0.0047
21:21:13|0.0047
21:21:14|0.0047
21:21:15|0.0047
21:21:16|0.0047
21:21:17|0.0047
21:21:18|0.0047
21:21:19|0.0047
21:21:20|0.0047
21:21:22|0.0047
21:21:23|0.0047
21:21:24|0.0047
21:21:26|0.0047
21:21:28|0.0047
21:21:29|0.0047
21:21:30|0.0047
21:21:32|0.0047
21:21:32|0.0047
21:21:33|0.0047
21:21:34|0.0047
21:21:36|0.0047
21:21:38|0.0047
21:21:39|0.0047
21:21:40|0.0047
21:21:41|0.0047
21:21:42|0.0047
21:21:42|0.0047
21:21:44|0.00472096
21:21:45|0.00472096
21:21:46|0.00472096
21:21:48|0.00472096
21:21:48|0.00471021
21:21:49|0.00471023
21:21:50|0.00471023
21:21:52|0.00471023
21:21:53|0.00471023
21:21:54|0.00471023
21:21:55|0.00471023
21:21:55|0.00471023
21:21:57|0.00471023
21:21:58|0.00471023
21:21:59|0.00471023
21:22:01|0.00472098
21:22:01|0.00472098
21:22:02|0.00472098
21:22:03|0.00472098
21:22:04|0.00472098
21:22:05|0.00472098
21:22:06|0.00472098
21:22:07|0.00472098
21:22:08|0.00472098
21:22:09|0.00472098
21:22:11|0.00472098
21:22:12|0.00472098
21:22:13|0.00472098
21:22:14|0.00472098
21:22:15|0.00472098
21:22:17|0.00472098
21:22:17|0.00472287
21:22:19|0.00472287
21:22:19|0.00472287
21:22:20|0.00472287
21:22:21|0.00472287
21:22:22|0.00472287
21:22:24|0.00472287
21:22:25|0.00472287
21:22:25|0.00472287
21:22:26|0.00472287
21:22:28|0.00472287
21:22:30|0.00472287
21:22:31|0.00472287
21:22:32|0.00472287
21:22:33|0.00472287
21:22:34|0.00472287
21:22:35|0.00472287
21:22:37|0.00472345
21:22:38|0.0047239
21:22:39|0.0047239
21:22:39|0.00472773
21:22:41|0.00473
21:22:41|0.00473
21:22:43|0.00473
21:22:44|0.00473
21:22:44|0.00473061
21:22:46|0.00473061
21:22:46|0.00473061
21:22:47|0.00473061
21:22:49|0.00473506
21:22:50|0.00473715
21:22:51|0.0047348
21:22:52|0.0047348
21:22:53|0.00474556
21:22:54|0.00474744
21:22:55|0.00475234
21:22:56|0.00474657
21:22:57|0.00474657
21:22:58|0.00474657
21:22:59|0.00474409
21:22:59|0.00474409
21:23:01|0.00474409
21:23:02|0.00473006
21:23:03|0.00473006
21:23:04|0.00473006
21:23:05|0.00473006
21:23:07|0.00473006
21:23:07|0.0047571
21:23:08|0.0047571
21:23:09|0.0047571
21:23:10|0.0047571
21:23:11|0.0047571
21:23:12|0.00474408
21:23:13|0.00474408
21:23:15|0.00474408
21:23:16|0.00474408
21:23:17|0.00474408
21:23:17|0.00474408
21:23:20|0.00474409
21:23:21|0.00474409
21:23:21|0.00474409
21:23:22|0.00474409
21:23:24|0.00474409
21:23:24|0.00474409
21:23:25|0.00474409
21:23:27|0.00474409
21:23:29|0.00474409
21:23:29|0.00474409
21:23:30|0.00474409
21:23:32|0.00474409
21:23:33|0.00474409
21:23:34|0.00474409
21:23:35|0.00474625
21:23:36|0.00474625
21:23:37|0.00473725
21:23:39|0.00474408
21:23:39|0.00474408
21:23:42|0.00474408
21:23:42|0.00474408
21:23:43|0.00474408
21:23:44|0.00474408
21:23:45|0.00474408
21:23:46|0.00473699
21:23:47|0.00473699
21:23:48|0.00473699
21:23:49|0.00472761
21:23:50|0.00472761
21:23:51|0.00472761
21:23:52|0.00471825
21:23:53|0.00471825
21:23:54|0.00471825
21:23:55|0.00471825
21:23:56|0.00471825
21:23:58|0.00471825
21:23:58|0.00471825
21:24:00|0.00471825
21:24:00|0.00471825
21:24:02|0.00471825
21:24:02|0.00471825
21:24:03|0.00471825
21:24:05|0.00471825
21:24:06|0.00471825
21:24:07|0.00471825
21:24:08|0.00471825
21:24:09|0.00471825
21:24:10|0.00471825
21:24:10|0.00471825
21:24:12|0.00471825
21:24:14|0.00471825
21:24:14|0.00471825
21:24:15|0.00471825
21:24:16|0.00473185
21:24:17|0.00473185
21:24:18|0.00473185
21:24:19|0.00473185
21:24:20|0.00473185
21:24:21|0.00473185
21:24:22|0.00473185
21:24:23|0.00473232
21:24:24|0.00473232
21:24:25|0.00473232
21:24:26|0.00473232
21:24:27|0.00473232
21:24:29|0.00473712
21:24:30|0.00473712
21:24:31|0.00473712
21:24:33|0.0047373
21:24:34|0.0047373
21:24:35|0.0047373
21:24:36|0.0047373
21:24:37|0.00472024
21:24:38|0.00472024
21:24:40|0.00472024
21:24:41|0.00472024
21:24:42|0.00472024
21:24:43|0.00472024
21:24:43|0.00473061
21:24:44|0.00473061
21:24:46|0.00473061
21:24:46|0.00473061
21:24:47|0.00473061
21:24:48|0.0047306
21:24:50|0.0047306
21:24:51|0.0047306
21:24:52|0.0047306
21:24:53|0.0047306
21:24:54|0.0047306
21:24:55|0.0047306
21:24:56|0.0047306
21:24:57|0.0047306
21:24:58|0.0047306
21:24:59|0.0047306
21:25:00|0.0047306
21:25:01|0.0047306
21:25:02|0.00473006
21:25:03|0.00473006
21:25:04|0.00473006
21:25:05|0.00473006
21:25:06|0.00473006
21:25:08|0.00473006
21:25:08|0.00473006
21:25:10|0.00473006
21:25:11|0.00473006
21:25:11|0.00473006
21:25:12|0.00473006
21:25:14|0.00473006
21:25:15|0.00473006
21:25:15|0.00473006
21:25:17|0.00473006
21:25:18|0.00471825
21:25:19|0.00471358
21:25:20|0.00471358
21:25:20|0.00471358
21:25:21|0.00471216
21:25:23|0.00471216
21:25:23|0.0047089
21:25:25|0.00470654
21:25:26|0.00470654
21:25:26|0.00470654
21:25:28|0.00470654
21:25:28|0.00470654
21:25:30|0.00470654
21:25:32|0.00470423
21:25:33|0.00470641
21:25:34|0.00468203
21:25:36|0.00468203
21:25:36|0.00468203
21:25:37|0.00470617
21:25:38|0.00470617
21:25:39|0.00470617
21:25:41|0.00470617
21:25:41|0.00470617
21:25:43|0.00470617
21:25:45|0.00470617
21:25:46|0.00470617
21:25:47|0.00470617
21:25:48|0.00470617
21:25:49|0.00470617
21:25:50|0.00470617
21:25:51|0.00470617
21:25:52|0.00470617
21:25:53|0.00470617
21:25:54|0.00470617
21:25:55|0.00470617
21:25:56|0.00470617
21:25:57|0.00468131
21:25:58|0.00468131
21:25:59|0.00468131
21:26:00|0.00468131
21:26:01|0.00468131
21:26:02|0.00468131
21:26:03|0.00468131
21:26:04|0.00468131
21:26:05|0.00468131
21:26:06|0.00468131
21:26:07|0.00468131
21:26:08|0.00468131
21:26:09|0.00468131
21:26:10|0.00468131
21:26:11|0.00468131
21:26:12|0.00468131
21:26:13|0.00468131
21:26:14|0.00468131
21:26:15|0.00469927
21:26:16|0.00469927
21:26:17|0.00469927
21:26:18|0.00469927
21:26:19|0.00469927
21:26:20|0.00469927
21:26:21|0.00469927
21:26:22|0.00469927
21:26:23|0.00469927
21:26:24|0.00469927
21:26:25|0.00469927
21:26:26|0.00469927
21:26:27|0.00469927
21:26:28|0.00469927
21:26:29|0.00469927
21:26:31|0.00469927
21:26:32|0.00469927
21:26:34|0.00469927
21:26:36|0.00469927
21:26:37|0.00469927
21:26:37|0.00469927
21:26:39|0.00469927
21:26:40|0.00469927
21:26:41|0.00469927
21:26:42|0.00469927
21:26:43|0.00469927
21:26:44|0.00469927
21:26:45|0.00469927
21:26:47|0.00469927
21:26:47|0.00469927
21:26:48|0.00469927
21:26:49|0.00469927
21:26:50|0.00469927
21:26:51|0.00469927
21:26:52|0.00469927
21:26:53|0.00469927
21:26:55|0.00469927
21:26:55|0.00469927
21:26:56|0.00469927
21:26:58|0.00469927
21:26:58|0.00469927
21:26:59|0.00469927
21:27:00|0.00469927
21:27:01|0.00469927
21:27:02|0.00469927
21:27:03|0.00469927
21:27:04|0.00469927
21:27:05|0.00468098
21:27:06|0.00466991
21:27:07|0.0046814
21:27:08|0.00466782
21:27:10|0.00466782
21:27:11|0.00466782
21:27:13|0.00466782
21:27:14|0.00468138
21:27:15|0.00468138
21:27:16|0.00468138
21:27:17|0.00468138
21:27:18|0.00468138
21:27:19|0.00468132
21:27:20|0.00468132
21:27:21|0.00468132
21:27:22|0.00468132
21:27:23|0.00468132
21:27:24|0.00468132
21:27:25|0.00468132
21:27:26|0.00468132
21:27:27|0.00468132
21:27:28|0.00468132
21:27:29|0.00468132
21:27:30|0.00468138
21:27:31|0.00468138
21:27:33|0.00468138
21:27:33|0.00469033
21:27:35|0.00469031
21:27:36|0.00468131
21:27:37|0.00468131
21:27:38|0.00468131
21:27:40|0.00468131
21:27:41|0.00468131
21:27:42|0.00468131
21:27:44|0.00468503
21:27:45|0.00468503
21:27:46|0.00468503
21:27:47|0.00468503
21:27:48|0.00468503
21:27:49|0.00468503
21:27:50|0.00468503
21:27:51|0.00468503
21:27:52|0.00468503
21:27:52|0.00468503
21:27:54|0.00468503
21:27:55|0.00468503
21:27:57|0.00468503
21:27:58|0.00468503
21:27:59|0.00468503
21:28:00|0.00468503
21:28:01|0.00468503
21:28:02|0.00468503
21:28:03|0.00468503
21:28:04|0.00468503
21:28:05|0.00468503
21:28:06|0.00468503
21:28:07|0.00468503
21:28:08|0.00468503
21:28:09|0.00468503
21:28:10|0.00468303
21:28:11|0.00468303
21:28:12|0.00468303
21:28:13|0.00468303
21:28:14|0.00468301
21:28:15|0.00468301
21:28:16|0.00469033
21:28:17|0.00469033
21:28:18|0.00469033
21:28:19|0.00469033
21:28:20|0.00469033
21:28:21|0.00469033
21:28:22|0.00469033
21:28:23|0.00469033
21:28:24|0.00469033
21:28:25|0.00469033
21:28:26|0.00469033
21:28:27|0.00469033
21:28:28|0.00469033
21:28:29|0.00469033
21:28:30|0.00469033
21:28:31|0.00469033
21:28:33|0.00469033
21:28:34|0.00469033
21:28:36|0.00469033
21:28:37|0.00469033
21:28:38|0.00469033
21:28:39|0.00469033
21:28:40|0.00469033
21:28:41|0.00469033
21:28:42|0.00469033
21:28:43|0.00469033
21:28:45|0.00469033
21:28:46|0.00469033
21:28:47|0.00469033
21:28:48|0.00469033
21:28:49|0.00469033
21:28:50|0.00469033
21:28:51|0.00466546
21:28:53|0.00466546
21:28:53|0.00466546
21:28:54|0.00466546
21:28:55|0.00466546
21:28:56|0.00466546
21:28:57|0.00466546
21:28:58|0.00466546
21:28:59|0.0046903
21:29:00|0.0046903
21:29:01|0.0046903
21:29:02|0.0046903
21:29:04|0.0046903
21:29:04|0.0046903
21:29:06|0.0046903
21:29:06|0.0046903
21:29:08|0.0046903
21:29:09|0.0046903
21:29:09|0.0046903
21:29:11|0.0046903
21:29:12|0.0046903
21:29:13|0.0046903
21:29:14|0.0046903
21:29:14|0.0046903
21:29:16|0.0046903
21:29:17|0.0046903
21:29:18|0.0046903
21:29:19|0.0046903
21:29:20|0.0046903
21:29:21|0.00468941
21:29:22|0.00468941
21:29:22|0.00468941
21:29:24|0.00468941
21:29:25|0.0046676
21:29:26|0.0046676
21:29:27|0.0046676
21:29:28|0.0046676
21:29:29|0.0046676
21:29:30|0.0046676
21:29:31|0.00468652
21:29:32|0.00468652
21:29:34|0.00468652
21:29:35|0.00468652
21:29:36|0.00468652
21:29:37|0.00468652
21:29:38|0.00468652
21:29:40|0.00468652
21:29:40|0.00468652
21:29:42|0.00468652
21:29:43|0.00468652
21:29:44|0.00468652
21:29:45|0.00468652
21:29:46|0.00468652
21:29:48|0.00468652
21:29:48|0.00468652
21:29:49|0.00468652
21:29:50|0.00468652
21:29:51|0.00468652
21:29:53|0.00468652
21:29:54|0.00468652
21:29:55|0.00468652
21:29:56|0.00468652
21:29:57|0.00468652
21:29:58|0.00468652
21:29:59|0.00468652
21:30:00|0.00468652
21:30:01|0.00468652
21:30:02|0.00468652
21:30:03|0.00468652
21:30:05|0.00468652
21:30:06|0.00468652
21:30:06|0.00468532
21:30:07|0.00468532
21:30:09|0.00468532
21:30:09|0.00468532
21:30:11|0.00468532
21:30:12|0.00468532
21:30:13|0.00468532
21:30:15|0.00468532
21:30:15|0.00468532
21:30:17|0.00468532
21:30:18|0.00468532
21:30:19|0.00468532
21:30:20|0.00468532
21:30:20|0.00468532
21:30:22|0.00468532
21:30:23|0.00468532
21:30:24|0.00468532
21:30:24|0.00468532
21:30:25|0.00468532
21:30:27|0.00468532
21:30:28|0.00468532
21:30:29|0.00468532
21:30:30|0.00468532
21:30:31|0.00468532
21:30:32|0.00468532
21:30:32|0.00468532
21:30:35|0.00468532
21:30:35|0.00468532
21:30:37|0.00468532
21:30:38|0.00468532
21:30:39|0.00468532
21:30:40|0.00468532
21:30:42|0.00468532
21:30:42|0.00468532
21:30:43|0.00468532
21:30:45|0.00468532
21:30:46|0.00468526
21:30:47|0.00468526
21:30:48|0.00468526
21:30:49|0.00468526
21:30:50|0.00468526
21:30:51|0.00468526
21:30:53|0.00468526
21:30:54|0.00468526
21:30:55|0.00468526
21:30:57|0.00468526
21:30:58|0.00468526
21:30:58|0.00466547
21:31:00|0.00465923
21:31:00|0.00465695
21:31:02|0.00465333
21:31:03|0.00465333
21:31:04|0.00465333
21:31:04|0.00465333
21:31:06|0.00465333
21:31:07|0.00465333
21:31:08|0.00465333
21:31:09|0.00465333
21:31:10|0.00465333
21:31:11|0.00465333
21:31:12|0.00465322
21:31:13|0.00466502
21:31:14|0.00466502
21:31:16|0.00466502
21:31:16|0.00466502
21:31:17|0.00466502
21:31:18|0.00466502
21:31:19|0.00466502
21:31:20|0.00466502
21:31:21|0.00466502
21:31:23|0.00466502
21:31:23|0.00466502
21:31:25|0.00466502
21:31:26|0.00466502
21:31:26|0.0046514
21:31:28|0.0046514
21:31:28|0.0046514
21:31:30|0.0046514
21:31:31|0.0046514
21:31:32|0.0046514
21:31:33|0.0046514
21:31:34|0.0046514
21:31:34|0.00464829
21:31:37|0.00464829
21:31:37|0.00464829
21:31:39|0.00464829
21:31:40|0.00463508
21:31:41|0.00463508
21:31:42|0.00463508
21:31:43|0.00463508
21:31:44|0.00463508
21:31:45|0.00463508
21:31:46|0.00463508
21:31:47|0.00463508
21:31:48|0.00463508
21:31:49|0.00463508
21:31:50|0.00463508
21:31:51|0.00463508
21:31:52|0.00463508
21:31:53|0.00463958
21:31:54|0.00463958
21:31:55|0.00463958
21:31:56|0.00463958
21:31:57|0.00463958
21:31:58|0.00463958
21:32:00|0.00464162
21:32:00|0.00464162
21:32:02|0.00464162
21:32:03|0.00464162
21:32:05|0.00464162
21:32:05|0.00464162
21:32:07|0.00464162
21:32:08|0.00464162
21:32:09|0.00464162
21:32:10|0.00464162
21:32:11|0.00464162
21:32:13|0.00464162
21:32:13|0.00464162
21:32:14|0.00464162
21:32:15|0.00464162
21:32:16|0.00464162
21:32:18|0.00464162
21:32:20|0.00464162
21:32:21|0.00464162
21:32:21|0.00464162
21:32:23|0.00464162
21:32:24|0.00464162
21:32:25|0.00464162
21:32:26|0.00464162
21:32:26|0.00464162
21:32:28|0.00464162
21:32:29|0.00464038
21:32:30|0.00464038
21:32:31|0.00464038
21:32:32|0.00463184
21:32:33|0.00463184
21:32:34|0.00462703
21:32:35|0.00462703
21:32:36|0.00462703
21:32:37|0.00462703
21:32:37|0.00462703
21:32:39|0.00462703
21:32:39|0.00462703
21:32:40|0.00462703
21:32:42|0.00462703
21:32:43|0.00462703
21:32:44|0.00462703
21:32:45|0.00462703
21:32:47|0.00462703
21:32:47|0.00462703
21:32:48|0.00462703
21:32:49|0.00462703
21:32:51|0.00462703
21:32:53|0.00462703
21:32:53|0.00462703
21:32:54|0.00462703
21:32:55|0.00462703
21:32:56|0.00462703
21:32:57|0.00462703
21:32:58|0.00462703
21:32:59|0.00462703
21:33:00|0.00462703
21:33:01|0.00462703
21:33:02|0.00462703
21:33:04|0.00462703
21:33:04|0.00462703
21:33:05|0.00462703
21:33:06|0.00462703
21:33:07|0.00462703
21:33:09|0.00462703
21:33:09|0.00462653
21:33:10|0.00462653
21:33:11|0.00462653
21:33:12|0.00462653
21:33:13|0.00462653
21:33:14|0.00462653
21:33:15|0.00462563
21:33:16|0.00462563
21:33:17|0.00462563
21:33:18|0.00462563
21:33:20|0.00462563
21:33:20|0.00462563
21:33:21|0.00462563
21:33:22|0.00462563
21:33:24|0.00462563
21:33:25|0.00462563
21:33:26|0.00462563
21:33:27|0.00462563
21:33:28|0.00462563
21:33:29|0.00462532
21:33:30|0.00462532
21:33:31|0.00462532
21:33:32|0.00462532
21:33:33|0.00462532
21:33:34|0.00462532
21:33:35|0.00462532
21:33:36|0.00462532
21:33:38|0.00462532
21:33:39|0.00462532
21:33:40|0.00462532
21:33:41|0.00462532
21:33:42|0.00462532
21:33:43|0.00462532
21:33:44|0.00462532
21:33:45|0.00462532
21:33:46|0.00462532
21:33:47|0.00462532
21:33:48|0.00462532
21:33:49|0.00462532
21:33:50|0.00463158
21:33:51|0.00463158
21:33:52|0.00463158
21:33:53|0.00463158
21:33:54|0.00463158
21:33:55|0.00463158
21:33:56|0.00463158
21:33:57|0.00463158
21:33:58|0.00463158
21:33:59|0.00463158
21:34:00|0.00463158
21:34:01|0.00463158
21:34:02|0.00463158
21:34:03|0.00463158
21:34:04|0.00463158
21:34:05|0.00463158
21:34:06|0.00463158
21:34:07|0.00463158
21:34:08|0.00463132
21:34:09|0.00463132
21:34:10|0.00463132
21:34:11|0.00463132
21:34:12|0.00463132
21:34:13|0.00463132
21:34:14|0.00463132
21:34:15|0.00463132
21:34:17|0.00463132
21:34:17|0.00463132
21:34:18|0.00463132
21:34:20|0.00463132
21:34:20|0.00463132
21:34:22|0.00463132
21:34:23|0.00463132
21:34:23|0.00463132
21:34:24|0.00463132
21:34:26|0.00463132
21:34:26|0.00463132
21:34:28|0.00463132
21:34:28|0.00463132
21:34:29|0.00463132
21:34:31|0.00463132
21:34:32|0.00463132
21:34:33|0.00463132
21:34:34|0.00463132
21:34:35|0.00463132
21:34:36|0.00463132
21:34:37|0.00463132
21:34:39|0.00463132
21:34:41|0.00463132
21:34:42|0.00463132
21:34:43|0.00463132
21:34:43|0.00463132
21:34:45|0.00463132
21:34:45|0.00463132
21:34:48|0.00463132
21:34:48|0.00463132
21:34:49|0.00463132
21:34:51|0.00463132
21:34:52|0.00463132
21:34:54|0.00463132
21:34:54|0.00463132
21:34:55|0.00463282
21:34:57|0.00463282
21:34:58|0.00463282
21:34:59|0.00463282
21:35:00|0.00463282
21:35:01|0.00463282
21:35:02|0.00463282
21:35:03|0.00463282
21:35:04|0.00463895
21:35:05|0.00463895
21:35:07|0.00463895
21:35:07|0.00463895
21:35:09|0.00463891
21:35:09|0.00463891
21:35:12|0.00463891
21:35:12|0.00463891
21:35:13|0.00463891
21:35:14|0.00463891
21:35:15|0.00463891
21:35:16|0.00463891
21:35:17|0.00463891
21:35:19|0.00463891
21:35:19|0.00463891
21:35:21|0.00463891
21:35:22|0.00463891
21:35:23|0.00463891
21:35:24|0.00464709
21:35:25|0.00464709
21:35:25|0.00464709
21:35:27|0.00464709
21:35:27|0.00464709
21:35:29|0.00464709
21:35:31|0.00464709
21:35:31|0.00464709
21:35:32|0.00464709
21:35:33|0.00464709
21:35:34|0.00464709
21:35:35|0.0046423
21:35:36|0.00465199
21:35:37|0.00465199
21:35:39|0.00465199
21:35:40|0.00465199
21:35:42|0.00465199
21:35:42|0.00465199
21:35:43|0.00465199
21:35:45|0.00465199
21:35:47|0.00465199
21:35:48|0.00465199
21:35:49|0.00465199
21:35:49|0.00465199
21:35:50|0.00465199
21:35:51|0.00465199
21:35:52|0.00465199
21:35:53|0.00465199
21:35:54|0.00465199
21:35:55|0.00465199
21:35:57|0.00465199
21:35:58|0.00465199
21:35:59|0.00465199
21:36:00|0.00465199
21:36:01|0.00464148
21:36:01|0.00464148
21:36:03|0.00464148
21:36:04|0.00464148
21:36:04|0.00464148
21:36:05|0.00464148
21:36:07|0.00464148
21:36:08|0.00464148
21:36:09|0.00464148
21:36:09|0.00464148
21:36:11|0.00464148
21:36:11|0.00461396
21:36:12|0.00461396
21:36:14|0.00461396
21:36:14|0.00461396
21:36:16|0.00461396
21:36:17|0.00461396
21:36:18|0.00461396
21:36:19|0.00461396
21:36:20|0.00461396
21:36:21|0.00461396
21:36:22|0.00461396
21:36:24|0.00461904
21:36:24|0.00461904
21:36:26|0.00461904
21:36:26|0.00461904
21:36:27|0.00461904
21:36:29|0.00461904
21:36:30|0.00461904
21:36:31|0.00461904
21:36:32|0.00461904
21:36:33|0.00461904
21:36:34|0.00461904
21:36:35|0.00461904
21:36:36|0.00461904
21:36:37|0.00461904
21:36:38|0.00461904
21:36:39|0.00461904
21:36:41|0.00461904
21:36:43|0.00461904
21:36:43|0.00461904
21:36:44|0.00461904
21:36:45|0.00461904
21:36:46|0.00461904
21:36:47|0.00461904
21:36:48|0.00461904
21:36:49|0.00461904
21:36:51|0.00461904
21:36:52|0.00461904
21:36:53|0.00461904
21:36:54|0.00461904
21:36:55|0.00461904
21:36:56|0.00461904
21:36:57|0.00461904
21:36:57|0.00461904
21:36:59|0.00461904
21:37:00|0.00461904
21:37:02|0.00461904
21:37:03|0.00461904
21:37:04|0.00461904
21:37:05|0.00461904
21:37:06|0.00461904
21:37:06|0.00461904
21:37:08|0.00461904
21:37:09|0.00461904
21:37:09|0.00461904
21:37:11|0.00461904
21:37:12|0.00461904
21:37:13|0.00461904
21:37:14|0.00461904
21:37:15|0.00461904
21:37:16|0.00461904
21:37:17|0.00461245
21:37:17|0.00461245
21:37:19|0.00461245
21:37:19|0.00461245
21:37:21|0.00461245
21:37:22|0.00461245
21:37:22|0.00461245
21:37:24|0.00460493
21:37:25|0.00460493
21:37:26|0.00460493
21:37:27|0.00460476
21:37:28|0.00460476
21:37:29|0.00460476
21:37:30|0.00460001
21:37:31|0.00460001
21:37:32|0.00460001
21:37:32|0.00460001
21:37:34|0.00460001
21:37:35|0.00460001
21:37:36|0.00460001
21:37:37|0.0045982
21:37:37|0.0045982
21:37:39|0.0045982
21:37:40|0.0045982
21:37:42|0.0046
21:37:43|0.0046
21:37:45|0.0046
21:37:46|0.00461659
21:37:48|0.00461659
21:37:49|0.00461659
21:37:50|0.00461659
21:37:52|0.00461904
21:37:52|0.00461904
21:37:53|0.00461904
21:37:54|0.00461904
21:37:56|0.0046174
21:37:57|0.0046174
21:37:57|0.0046174
21:37:59|0.0046174
21:38:01|0.0046174
21:38:01|0.0046174
21:38:02|0.0046174
21:38:03|0.0046174
21:38:04|0.0046174
21:38:05|0.0046174
21:38:06|0.0046174
21:38:08|0.0046174
21:38:09|0.0046174
21:38:10|0.0046174
21:38:11|0.0046174
21:38:12|0.0046174
21:38:13|0.0046174
21:38:14|0.0046174
21:38:15|0.0046174
21:38:16|0.00459909
21:38:17|0.00459909
21:38:18|0.00459909
21:38:19|0.00459909
21:38:20|0.00459909
21:38:21|0.00459909
21:38:22|0.00459909
21:38:24|0.00459909
21:38:25|0.00461177
21:38:25|0.00461177
21:38:27|0.00461177
21:38:27|0.00461177
21:38:29|0.00461177
21:38:31|0.00461177
21:38:31|0.00461177
21:38:32|0.00461177
21:38:33|0.00461177
21:38:34|0.00461177
21:38:35|0.00461177
21:38:36|0.00461177
21:38:37|0.00461177
21:38:38|0.00461177
21:38:39|0.00461177
21:38:40|0.00460786
21:38:42|0.00460786
21:38:43|0.00460786
21:38:44|0.00460786
21:38:45|0.00460786
21:38:46|0.00460786
21:38:47|0.00460786
21:38:48|0.00460786
21:38:49|0.00461023
21:38:51|0.00461023
21:38:51|0.00461023
21:38:53|0.0046174
21:38:54|0.0046174
21:38:55|0.00462653
21:38:56|0.00462653
21:38:57|0.00462653
21:38:59|0.00460909
21:38:59|0.00460909
21:39:01|0.00460909
21:39:01|0.00460909
21:39:03|0.00460909
21:39:04|0.00460909
21:39:05|0.00460909
21:39:06|0.00460909
21:39:07|0.00460909
21:39:08|0.00460909
21:39:09|0.00460909
21:39:10|0.00460909
21:39:11|0.00460909
21:39:12|0.00460909
21:39:13|0.00460909
21:39:14|0.00460909
21:39:15|0.00460909
21:39:16|0.00460909
21:39:17|0.00460909
21:39:18|0.00462968
21:39:19|0.00462968
21:39:20|0.00462968
21:39:21|0.00462968
21:39:22|0.00462968
21:39:23|0.00462968
21:39:24|0.00462968
21:39:25|0.00462968
21:39:26|0.00462968
21:39:27|0.00462968
21:39:28|0.00462968
21:39:29|0.00462966
21:39:30|0.00462966
21:39:31|0.00462966
21:39:32|0.00462966
21:39:33|0.00462966
21:39:34|0.00462966
21:39:35|0.00462966
21:39:36|0.00462966
21:39:37|0.00462966
21:39:38|0.00462966
21:39:39|0.00462966
21:39:40|0.00462966
21:39:41|0.00462966
21:39:42|0.00460733
21:39:43|0.00460733
21:39:44|0.00460733
21:39:45|0.00460733
21:39:47|0.00460733
21:39:47|0.00460733
21:39:49|0.00460733
21:39:49|0.00460733
21:39:50|0.00460733
21:39:51|0.00460733
21:39:53|0.00460733
21:39:54|0.00460733
21:39:55|0.00460733
21:39:56|0.00460733
21:39:58|0.00460733
21:39:59|0.00460733
21:40:00|0.00460733
21:40:00|0.00460733
21:40:03|0.00460733
21:40:04|0.00460733
21:40:04|0.00460733
21:40:05|0.00460733
21:40:07|0.00460734
21:40:09|0.00460734
21:40:09|0.00460734
21:40:10|0.00460734
21:40:11|0.00460734
21:40:12|0.00460734
21:40:13|0.00460734
21:40:14|0.00460734
21:40:15|0.00460734
21:40:16|0.00460734
21:40:17|0.00460734
21:40:18|0.00460734
21:40:20|0.00460734
21:40:21|0.00460734
21:40:22|0.00460734
21:40:23|0.00460734
21:40:24|0.00460734
21:40:25|0.00460734
21:40:26|0.00460732
21:40:27|0.00460476
21:40:28|0.00460476
21:40:29|0.00460476
21:40:30|0.00460476
21:40:31|0.00460476
21:40:32|0.00460476
21:40:33|0.00460476
21:40:34|0.00460476
21:40:35|0.00460476
21:40:36|0.00460476
21:40:37|0.00460476
21:40:38|0.00460476
21:40:39|0.00460476
21:40:40|0.00460476
21:40:41|0.00460476
21:40:42|0.00460476
21:40:43|0.00460476
21:40:44|0.00459966
21:40:46|0.00459966
21:40:46|0.00459966
21:40:47|0.00459966
21:40:49|0.00459966
21:40:50|0.00459966
21:40:52|0.00459966
21:40:54|0.00459966
21:40:54|0.00459966
21:40:55|0.00459966
21:40:56|0.00459966
21:40:57|0.00459966
21:40:58|0.00459966
21:40:59|0.00459966
21:41:00|0.00459834
21:41:01|0.00459834
21:41:02|0.00459834
21:41:03|0.00459834
21:41:04|0.00459834
21:41:05|0.00459834
21:41:06|0.00459834
21:41:07|0.00459834
21:41:08|0.00459834
21:41:09|0.00459834
21:41:10|0.00461432
21:41:11|0.00461432
21:41:12|0.00461432
21:41:13|0.00461432
21:41:14|0.00461432
21:41:15|0.00461432
21:41:16|0.00461432
21:41:17|0.00461432
21:41:18|0.00461432
21:41:19|0.00461432
21:41:20|0.00461432
21:41:21|0.00461432
21:41:22|0.00461293
21:41:23|0.00461293
21:41:24|0.00461293
21:41:26|0.00461293
21:41:27|0.00461293
21:41:28|0.00461293
21:41:28|0.00461293
21:41:30|0.00461293
21:41:31|0.00461293
21:41:32|0.00461293
21:41:33|0.00461293
21:41:35|0.00461293
21:41:35|0.00461293
21:41:36|0.00461293
21:41:37|0.00461293
21:41:38|0.00461293
21:41:39|0.00461293
21:41:40|0.00461293
21:41:41|0.00461293
21:41:42|0.00461293
21:41:43|0.00461293
21:41:44|0.00461293
21:41:46|0.00461293
21:41:47|0.00461293
21:41:49|0.00461293
21:41:49|0.00461293
21:41:50|0.00461293
21:41:51|0.00461293
21:41:52|0.00461293
21:41:53|0.00461293
21:41:55|0.00461293
21:41:56|0.00461293
21:41:57|0.00461293
21:41:58|0.00461293
21:41:59|0.00461293
21:42:00|0.00461293
21:42:01|0.00461293
21:42:02|0.00461293
21:42:03|0.00461293
21:42:04|0.00461293
21:42:05|0.00461293
21:42:06|0.00461293
21:42:07|0.00461293
21:42:08|0.00460674
21:42:10|0.00460674
21:42:11|0.00460674
21:42:11|0.00460674
21:42:13|0.00460674
21:42:14|0.00460674
21:42:16|0.00459627
21:42:17|0.0045927
21:42:18|0.00458909
21:42:19|0.00458201
21:42:21|0.00457596
21:42:22|0.00457344
21:42:23|0.00457344
21:42:24|0.00458123
21:42:24|0.00458123
21:42:26|0.00458123
21:42:27|0.00458123
21:42:28|0.00458123
21:42:29|0.00458965
21:42:29|0.00458965
21:42:31|0.00458963
21:42:31|0.00458963
21:42:33|0.00458963
21:42:34|0.00458963
21:42:35|0.00458963
21:42:36|0.00458963
21:42:37|0.00458963
21:42:38|0.00458963
21:42:39|0.00457164
21:42:40|0.00457164
21:42:41|0.00457164
21:42:42|0.00457164
21:42:42|0.00457164
21:42:43|0.00457164
21:42:45|0.00457164
21:42:47|0.00457164
21:42:47|0.00457164
21:42:48|0.00457164
21:42:49|0.00457164
21:42:50|0.00457164
21:42:52|0.00457164
21:42:53|0.00457164
21:42:55|0.00457164
21:42:56|0.00457164
21:42:56|0.00457164
21:42:57|0.00457164
21:42:58|0.00457164
21:42:59|0.00457164
21:43:00|0.00457164
21:43:01|0.00457164
21:43:02|0.00457164
21:43:04|0.00457164
21:43:06|0.00457164
21:43:07|0.00457164
21:43:08|0.0045672
21:43:09|0.0045672
21:43:10|0.0045672
21:43:11|0.0045672
21:43:12|0.0045672
21:43:13|0.0045672
21:43:14|0.0045672
21:43:15|0.0045672
21:43:16|0.0045672
21:43:17|0.0045672
21:43:18|0.0045672
21:43:19|0.0045672
21:43:20|0.0045672
21:43:21|0.0045672
21:43:22|0.0045672
21:43:23|0.0045672
21:43:24|0.0045672
21:43:25|0.0045672
21:43:27|0.0045672
21:43:28|0.00458965
21:43:29|0.00458965
21:43:29|0.00458965
21:43:30|0.00458965
21:43:32|0.00459799
21:43:32|0.00459799
21:43:33|0.00459799
21:43:34|0.00459799
21:43:36|0.00459799
21:43:37|0.00459799
21:43:38|0.00459799
21:43:39|0.00459799
21:43:40|0.00459799
21:43:41|0.00459799
21:43:41|0.00459832
21:43:43|0.00459832
21:43:43|0.00459832
21:43:44|0.00459832
21:43:45|0.00459832
21:43:47|0.00459832
21:43:48|0.00459832
21:43:50|0.00459832
21:43:50|0.00459832
21:43:51|0.00459832
21:43:53|0.00460145
21:43:54|0.00460145
21:43:56|0.00460145
21:43:56|0.00460145
21:43:58|0.00460145
21:43:59|0.00460145
21:44:00|0.00460145
21:44:02|0.00460145
21:44:02|0.00460145
21:44:04|0.00460145
21:44:05|0.00460145
21:44:06|0.00460145
21:44:07|0.0045954
21:44:08|0.0045954
21:44:09|0.0046227
21:44:11|0.0046227
21:44:12|0.0046227
21:44:13|0.0046227
21:44:14|0.0046227
21:44:15|0.0046227
21:44:16|0.0046227
21:44:17|0.00462264
21:44:19|0.00462264
21:44:19|0.00462264
21:44:20|0.00462264
21:44:21|0.00462264
21:44:22|0.00462264
21:44:23|0.00462264
21:44:24|0.00462264
21:44:25|0.00462264
21:44:26|0.00462264
21:44:27|0.00462264
21:44:28|0.00462264
21:44:29|0.00462264
21:44:30|0.00462264
21:44:31|0.00462264
21:44:32|0.00462264
21:44:33|0.00462264
21:44:34|0.00462264
21:44:35|0.00462264
21:44:36|0.00462264
21:44:37|0.00462264
21:44:38|0.00462264
21:44:39|0.00462264
21:44:40|0.00462264
21:44:41|0.00462264
21:44:42|0.00462264
21:44:43|0.00462264
21:44:44|0.00462264
21:44:45|0.00462499
21:44:46|0.00462499
21:44:48|0.00462499
21:44:49|0.00462499
21:44:51|0.00462499
21:44:51|0.00462499
21:44:52|0.00462499
21:44:53|0.00461888
21:44:55|0.00461888
21:44:57|0.00461888
21:44:58|0.00461888
21:44:59|0.00461888
21:45:00|0.00461888
21:45:02|0.00460496
21:45:02|0.00460496
21:45:04|0.00460496
21:45:04|0.00460496
21:45:05|0.00460496
21:45:07|0.00460496
21:45:08|0.00460496
21:45:09|0.00460496
21:45:10|0.00460496
21:45:11|0.00460496
21:45:12|0.00460496
21:45:13|0.00460496
21:45:14|0.00460496
21:45:15|0.00460496
21:45:16|0.00460496
21:45:18|0.00460496
21:45:19|0.00460496
21:45:20|0.00460496
21:45:21|0.00460496
21:45:22|0.00460496
21:45:23|0.00460496
21:45:24|0.00460496
21:45:25|0.00460496
21:45:25|0.00460496
21:45:28|0.00460496
21:45:28|0.00460496
21:45:29|0.00460496
21:45:30|0.00460496
21:45:31|0.00460496
21:45:32|0.00460496
21:45:34|0.00460496
21:45:34|0.00460496
21:45:36|0.00460496
21:45:37|0.00460496
21:45:38|0.00461883
21:45:39|0.00461883
21:45:40|0.00461883
21:45:41|0.00461883
21:45:42|0.00461883
21:45:43|0.00461883
21:45:44|0.00461883
21:45:44|0.00461883
21:45:45|0.00461883
21:45:46|0.00461883
21:45:48|0.00461883
21:45:50|0.00461883
21:45:50|0.00461883
21:45:51|0.00461883
21:45:52|0.00461883
21:45:55|0.00461883
21:45:56|0.00461883
21:45:57|0.00461883
21:45:58|0.00461883
21:45:59|0.00461883
21:46:00|0.00461883
21:46:00|0.00461883
21:46:01|0.00461883
21:46:03|0.00461883
21:46:04|0.00461883
21:46:05|0.00461883
21:46:07|0.00461883
21:46:08|0.00461883
21:46:08|0.00461883
21:46:10|0.00461883
21:46:11|0.00461883
21:46:11|0.00461883
21:46:12|0.00460496
21:46:14|0.00460496
21:46:14|0.00460496
21:46:15|0.00460496
21:46:17|0.00460496
21:46:17|0.00460496
21:46:19|0.00460496
21:46:19|0.00460496
21:46:20|0.00460496
21:46:21|0.00460496
21:46:22|0.00460496
21:46:24|0.00460496
21:46:24|0.00460496
21:46:26|0.00460496
21:46:26|0.00460496
21:46:27|0.00460496
21:46:28|0.00460496
21:46:29|0.00460496
21:46:30|0.00460496
21:46:31|0.00460496
21:46:32|0.00460496
21:46:34|0.00460496
21:46:35|0.00460496
21:46:37|0.00460496
21:46:38|0.00460496
21:46:38|0.00460496
21:46:40|0.00460496
21:46:41|0.00460496
21:46:41|0.00460496
21:46:42|0.00460496
21:46:43|0.00460496
21:46:44|0.00460496
21:46:45|0.00460496
21:46:46|0.00460496
21:46:47|0.00460496
21:46:48|0.00460496
21:46:49|0.00460496
21:46:51|0.00460496
21:46:52|0.00460496
21:46:54|0.00460496
21:46:54|0.00460496
21:46:57|0.00460496
21:46:57|0.00460496
21:46:58|0.00460496
21:46:59|0.00460496
21:47:00|0.00460496
21:47:01|0.00460496
21:47:02|0.00460496
21:47:03|0.00460496
21:47:04|0.00460496
21:47:05|0.0046187
21:47:06|0.0046187
21:47:07|0.0046187
21:47:08|0.0046187
21:47:09|0.0046187
21:47:10|0.0046187
21:47:11|0.0046187
21:47:12|0.0046187
21:47:13|0.0046187
21:47:14|0.0046187
21:47:15|0.0046187
21:47:16|0.0046187
21:47:17|0.0046187
21:47:18|0.0046187
21:47:19|0.0046187
21:47:20|0.0046187
21:47:21|0.0046187
21:47:22|0.0046187
21:47:23|0.0046187
21:47:24|0.0046187
21:47:25|0.0046187
21:47:26|0.0046187
21:47:28|0.0046187
21:47:29|0.0046187
21:47:30|0.0046187
21:47:31|0.0046187
21:47:32|0.0046187
21:47:33|0.0046187
21:47:35|0.0046187
21:47:35|0.0046187
21:47:36|0.0046187
21:47:37|0.00461883
21:47:38|0.00462574
21:47:39|0.00462574
21:47:40|0.00462574
21:47:41|0.00462574
21:47:42|0.00462574
21:47:44|0.00461758
21:47:44|0.00461758
21:47:46|0.00461758
21:47:46|0.00462844
21:47:47|0.00462917
21:47:48|0.00462917
21:47:49|0.00462917
21:47:51|0.00463094
21:47:53|0.00463094
21:47:53|0.00463094
21:47:54|0.00463094
21:47:56|0.00463094
21:47:56|0.00463094
21:47:57|0.00463094
21:47:59|0.00463094
21:48:00|0.00463094
21:48:00|0.00463094
21:48:02|0.00463094
21:48:04|0.00463094
21:48:04|0.00463094
21:48:06|0.00463492
21:48:06|0.00463492
21:48:07|0.00463492
21:48:09|0.00463492
21:48:09|0.00463492
21:48:10|0.00463492
21:48:12|0.00463492
21:48:13|0.00463641
21:48:13|0.00463641
21:48:14|0.00463641
21:48:16|0.00463641
21:48:16|0.00463641
21:48:17|0.00462917
21:48:19|0.00462917
21:48:20|0.00462917
21:48:21|0.00462917
21:48:22|0.00463641
21:48:23|0.00463641
21:48:24|0.00463641
21:48:25|0.00463641
21:48:26|0.00463641
21:48:27|0.00463641
21:48:28|0.00463641
21:48:29|0.00463641
21:48:30|0.00463641
21:48:31|0.00463641
21:48:32|0.00463641
21:48:33|0.00463641
21:48:34|0.00461658
21:48:35|0.00461658
21:48:36|0.00461658
21:48:38|0.00461658
21:48:38|0.00461658
21:48:39|0.00461658
21:48:41|0.00461658
21:48:42|0.00461658
21:48:43|0.00461658
21:48:44|0.00463
21:48:44|0.00463783
21:48:46|0.00463783
21:48:47|0.00464431
21:48:48|0.00464431
21:48:48|0.00464431
21:48:50|0.00464431
21:48:51|0.00464431
21:48:51|0.00464431
21:48:53|0.00464828
21:48:54|0.00464828
21:48:55|0.00464828
21:48:56|0.00464828
21:48:57|0.00464828
21:48:58|0.00464828
21:48:58|0.00464828
21:49:00|0.00464828
21:49:01|0.00464828
21:49:02|0.00464828
21:49:02|0.00464828
21:49:04|0.00464828
21:49:06|0.00464828
21:49:06|0.00464828
21:49:08|0.00464828
21:49:09|0.00464828
21:49:10|0.00464828
21:49:12|0.00464828
21:49:13|0.00464828
21:49:14|0.00464828
21:49:14|0.00464828
21:49:16|0.00464828
21:49:18|0.00464829
21:49:19|0.00465155
21:49:20|0.00465334
21:49:21|0.00464828
21:49:21|0.00464851
21:49:22|0.00465443
21:49:23|0.00465443
21:49:25|0.00464851
21:49:26|0.00464851
21:49:27|0.00464851
21:49:28|0.00464851
21:49:29|0.00465719
21:49:30|0.00465719
21:49:31|0.00465719
21:49:32|0.00465716
21:49:33|0.00465716
21:49:34|0.00465716
21:49:35|0.00465716
21:49:36|0.00465716
21:49:37|0.00465716
21:49:38|0.00465716
21:49:39|0.00465716
21:49:40|0.00465716
21:49:41|0.00465716
21:49:43|0.00465716
21:49:44|0.00465716
21:49:44|0.00465716
21:49:45|0.00465716
21:49:46|0.00465716
21:49:47|0.00465716
21:49:49|0.00465716
21:49:49|0.00465716
21:49:51|0.00465716
21:49:52|0.00465716
21:49:53|0.00465716
21:49:55|0.00465716
21:49:55|0.00465716
21:49:57|0.00465716
21:49:58|0.00465716
21:49:59|0.00465716
21:50:00|0.00465716
21:50:02|0.00465716
21:50:02|0.00465716
21:50:03|0.00465716
21:50:04|0.00465716
21:50:05|0.00465716
21:50:07|0.00465716
21:50:08|0.00465716
21:50:08|0.00465716
21:50:11|0.00465716
21:50:11|0.00465716
21:50:12|0.00465716
21:50:13|0.00465716
21:50:14|0.00465716
21:50:15|0.00465716
21:50:16|0.00465716
21:50:17|0.00465716
21:50:18|0.00465447
21:50:19|0.00465447
21:50:20|0.00465447
21:50:21|0.00465447
21:50:23|0.00465447
21:50:24|0.00465447
21:50:25|0.00465447
21:50:26|0.00465447
21:50:27|0.00465447
21:50:28|0.00465447
21:50:29|0.00465447
21:50:30|0.00465447
21:50:31|0.00465447
21:50:32|0.00465447
21:50:34|0.00465447
21:50:35|0.00465447
21:50:35|0.00463481
21:50:36|0.00463481
21:50:38|0.00462653
21:50:39|0.00462653
21:50:39|0.00462653
21:50:40|0.00462653
21:50:42|0.00462653
21:50:42|0.00462653
21:50:45|0.00462653
21:50:45|0.00462653
21:50:46|0.00462653
21:50:47|0.00462653
21:50:48|0.00462653
21:50:49|0.00462653
21:50:50|0.00462653
21:50:51|0.00462653
21:50:52|0.00462653
21:50:54|0.00462653
21:50:56|0.00462653
21:50:56|0.00462653
21:50:57|0.00462653
21:50:58|0.00462653
21:50:59|0.00462653
21:51:00|0.00462653
21:51:01|0.0046271
21:51:02|0.0046271
21:51:03|0.0046271
21:51:04|0.0046271
21:51:06|0.0046271
21:51:07|0.0046271
21:51:08|0.0046271
21:51:09|0.0046271
21:51:10|0.0046271
21:51:11|0.0046271
21:51:13|0.0046271
21:51:14|0.0046271
21:51:15|0.00464829
21:51:16|0.00464829
21:51:17|0.00464829
21:51:17|0.00464829
21:51:19|0.00464829
21:51:20|0.00464829
21:51:21|0.00464829
21:51:22|0.00464829
21:51:23|0.00464829
21:51:23|0.00464829
21:51:25|0.00464829
21:51:26|0.00464829
21:51:27|0.00464829
21:51:28|0.00465443
21:51:29|0.00465443
21:51:30|0.00465443
21:51:31|0.00465443
21:51:32|0.00465443
21:51:33|0.00465443
21:51:34|0.00465443
21:51:35|0.00465443
21:51:36|0.00465443
21:51:37|0.00465443
21:51:38|0.00465443
21:51:39|0.00465845
21:51:40|0.00465845
21:51:41|0.00465845
21:51:42|0.00465845
21:51:43|0.00465845
21:51:44|0.00465845
21:51:45|0.00465845
21:51:46|0.00465845
21:51:47|0.00465845
21:51:48|0.00465845
21:51:49|0.00465845
21:51:50|0.00465845
21:51:51|0.00465845
21:51:52|0.00465845
21:51:53|0.00465845
21:51:54|0.00465845
21:51:55|0.00465845
21:51:57|0.00465845
21:51:57|0.00465845
21:51:59|0.00465845
21:52:01|0.00465845
21:52:01|0.00465845
21:52:02|0.00465845
21:52:03|0.00465845
21:52:04|0.00465845
21:52:05|0.00465845
21:52:06|0.00465845
21:52:07|0.00465845
21:52:09|0.00465845
21:52:09|0.00465845
21:52:11|0.00465845
21:52:12|0.00465845
21:52:14|0.00465845
21:52:14|0.00465845
21:52:15|0.00465845
21:52:16|0.00465845
21:52:17|0.00465845
21:52:19|0.00465845
21:52:20|0.00465845
21:52:21|0.00465845
21:52:22|0.00465845
21:52:23|0.00465845
21:52:24|0.00465845
21:52:25|0.00465845
21:52:26|0.00465845
21:52:27|0.00465845
21:52:28|0.00465845
21:52:29|0.00465845
21:52:30|0.00465845
21:52:32|0.00465845
21:52:33|0.00465845
21:52:33|0.00466048
21:52:35|0.00466048
21:52:35|0.00466048
21:52:37|0.00466048
21:52:38|0.00465893
21:52:38|0.00465893
21:52:39|0.00465893
21:52:40|0.00465893
21:52:41|0.00465602
21:52:43|0.00465602
21:52:44|0.00465602
21:52:45|0.00465602
21:52:45|0.00465602
21:52:47|0.00465602
21:52:48|0.00465191
21:52:49|0.00465191
21:52:50|0.00465191
21:52:51|0.00465191
21:52:52|0.00465191
21:52:53|0.00465191
21:52:54|0.00465191
21:52:55|0.00465191
21:52:57|0.00465191
21:52:58|0.00465191
21:52:59|0.00465191
21:53:01|0.00463481
21:53:02|0.00463481
21:53:02|0.00463481
21:53:04|0.00463481
21:53:04|0.00463481
21:53:06|0.00463481
21:53:07|0.00463481
21:53:09|0.00463481
21:53:10|0.00463481
21:53:11|0.00463481
21:53:12|0.00463481
21:53:14|0.00463481
21:53:14|0.00463481
21:53:15|0.00463481
21:53:16|0.00463481
21:53:18|0.00464933
21:53:19|0.00464933
21:53:20|0.00464933
21:53:21|0.00464933
21:53:23|0.00464933
21:53:23|0.00464933
21:53:24|0.00464933
21:53:25|0.00464933
21:53:26|0.00464933
21:53:27|0.00464933
21:53:29|0.00464933
21:53:30|0.00464933
21:53:31|0.00464933
21:53:32|0.00464933
21:53:33|0.00464933
21:53:34|0.00464933
21:53:36|0.00464933
21:53:36|0.00464933
21:53:37|0.00464933
21:53:38|0.00464933
21:53:39|0.00464933
21:53:41|0.00464933
21:53:43|0.00464933
21:53:44|0.00464933
21:53:45|0.00464933
21:53:46|0.00464933
21:53:47|0.00464933
21:53:47|0.00464933
21:53:49|0.00464933
21:53:50|0.00464933
21:53:51|0.00464933
21:53:52|0.00464933
21:53:53|0.00464933
21:53:54|0.00464933
21:53:55|0.00464933
21:53:56|0.00464933
21:53:58|0.00464933
21:53:58|0.00464933
21:54:00|0.00464933
21:54:01|0.00464933
21:54:02|0.00464933
21:54:04|0.00464933
21:54:04|0.00464933
21:54:06|0.00464933
21:54:08|0.00464933
21:54:08|0.00464933
21:54:09|0.00464933
21:54:11|0.00464933
21:54:11|0.00464933
21:54:13|0.00464933
21:54:14|0.00464933
21:54:15|0.00464933
21:54:16|0.00464933
21:54:17|0.00464933
21:54:18|0.00464933
21:54:19|0.00464933
21:54:20|0.00464933
21:54:21|0.00464933
21:54:22|0.00464933
21:54:23|0.00464933
21:54:24|0.00464933
21:54:25|0.00464933
21:54:26|0.00464933
21:54:27|0.00464933
21:54:28|0.00464933
21:54:29|0.00464933
21:54:30|0.00464933
21:54:31|0.00464933
21:54:32|0.00464933
21:54:33|0.00464933
21:54:34|0.00464933
21:54:35|0.00464933
21:54:36|0.00464933
21:54:37|0.00464933
21:54:38|0.00464933
21:54:39|0.00464933
21:54:40|0.00464933
21:54:41|0.00464933
21:54:42|0.00464933
21:54:43|0.00464933
21:54:44|0.00464933
21:54:45|0.00464933
21:54:46|0.00464933
21:54:47|0.00464933
21:54:48|0.00464933
21:54:49|0.00464933
21:54:50|0.00464933
21:54:51|0.00464933
21:54:52|0.00464933
21:54:53|0.00464933
21:54:54|0.00464933
21:54:55|0.00464933
21:54:56|0.00464933
21:54:57|0.00462654
21:54:58|0.00462654
21:55:00|0.00462654
21:55:00|0.00462654
21:55:02|0.00462654
21:55:03|0.00462654
21:55:04|0.00462654
21:55:05|0.00462654
21:55:06|0.00462654
21:55:07|0.00462654
21:55:08|0.00462654
21:55:09|0.00462563
21:55:10|0.00462563
21:55:11|0.00462563
21:55:12|0.00462563
21:55:13|0.00462563
21:55:14|0.00462916
21:55:15|0.00462916
21:55:16|0.00462916
21:55:17|0.00462916
21:55:19|0.00462916
21:55:20|0.00462916
21:55:20|0.00462916
21:55:21|0.00462916
21:55:23|0.00462916
21:55:23|0.00462916
21:55:25|0.00462916
21:55:26|0.00462916
21:55:27|0.00462166
21:55:28|0.00462166
21:55:29|0.00461922
21:55:30|0.00461922
21:55:31|0.00461869
21:55:32|0.00461646
21:55:32|0.00461203
21:55:34|0.00461203
21:55:35|0.00461358
21:55:36|0.00460732
21:55:36|0.00460732
21:55:38|0.00460732
21:55:39|0.00460674
21:55:39|0.00460674
21:55:41|0.00460674
21:55:42|0.00460674
21:55:43|0.00460674
21:55:44|0.00460674
21:55:45|0.00460674
21:55:46|0.00460674
21:55:46|0.00460674
21:55:47|0.00460674
21:55:49|0.00460674
21:55:49|0.00460674
21:55:51|0.00460674
21:55:52|0.00460674
21:55:53|0.00460674
21:55:53|0.00462361
21:55:55|0.00462361
21:55:55|0.00462361
21:55:56|0.00462361
21:55:58|0.00462361
21:56:00|0.00462361
21:56:00|0.00462361
21:56:02|0.00462361
21:56:04|0.00462361
21:56:04|0.00462361
21:56:06|0.00462361
21:56:07|0.00462361
21:56:07|0.00462361
21:56:09|0.00462361
21:56:09|0.00462361
21:56:10|0.00462361
21:56:12|0.00462361
21:56:14|0.00462361
21:56:15|0.00462361
21:56:16|0.00462361
21:56:17|0.00462361
21:56:18|0.00462361
21:56:19|0.00462361
21:56:20|0.00462361
21:56:21|0.00462361
21:56:22|0.00462361
21:56:23|0.00462361
21:56:24|0.00462361
21:56:25|0.00462361
21:56:26|0.00462361
21:56:27|0.00462361
21:56:28|0.00462361
21:56:29|0.00462361
21:56:30|0.00462361
21:56:31|0.00462361
21:56:32|0.00462361
21:56:33|0.00462574
21:56:34|0.00462574
21:56:35|0.00462574
21:56:36|0.00462574
21:56:37|0.00462574
21:56:38|0.00462574
21:56:39|0.00462574
21:56:40|0.00462574
21:56:41|0.00462574
21:56:42|0.00462574
21:56:43|0.00462574
21:56:44|0.00462574
21:56:45|0.00462574
21:56:46|0.00462574
21:56:47|0.00462574
21:56:49|0.00462574
21:56:49|0.00462574
21:56:50|0.00462574
21:56:52|0.00463486
21:56:53|0.00463486
21:56:54|0.00463486
21:56:55|0.00463486
21:56:56|0.00463486
21:56:57|0.00463486
21:56:57|0.00463486
21:56:58|0.00463492
21:57:00|0.00463492
21:57:01|0.00463492
21:57:02|0.00463492
21:57:03|0.00463492
21:57:04|0.00463492
21:57:06|0.00463492
21:57:07|0.00463492
21:57:09|0.00463492
21:57:09|0.00463492
21:57:10|0.00463492
21:57:11|0.00463492
21:57:12|0.00463669
21:57:14|0.00463669
21:57:15|0.00463669
21:57:16|0.00463669
21:57:17|0.00463669
21:57:17|0.00463669
21:57:18|0.00463669
21:57:19|0.00463669
21:57:21|0.00463669
21:57:21|0.00463669
21:57:23|0.00463669
21:57:24|0.00463669
21:57:25|0.00463669
21:57:26|0.00463669
21:57:27|0.00463669
21:57:28|0.00463669
21:57:29|0.00466051
21:57:29|0.00466051
21:57:31|0.00466051
21:57:32|0.00466051
21:57:32|0.00462653
21:57:33|0.00463481
21:57:35|0.00463481
21:57:36|0.00463481
21:57:37|0.00463481
21:57:38|0.00463481
21:57:39|0.00463481
21:57:40|0.00463481
21:57:41|0.00463481
21:57:42|0.00463481
21:57:42|0.00463481
21:57:44|0.00463481
21:57:44|0.00463481
21:57:46|0.00463481
21:57:47|0.00463481
21:57:48|0.00463481
21:57:49|0.00463481
21:57:50|0.00463481
21:57:51|0.00463481
21:57:52|0.00463481
21:57:53|0.00463481
21:57:54|0.00463481
21:57:55|0.00463481
21:57:56|0.00463481
21:57:57|0.00463481
21:57:58|0.00463481
21:57:59|0.00463481
21:57:59|0.00462752
21:58:01|0.00462752
21:58:02|0.00462752
21:58:04|0.00462752
21:58:04|0.00462752
21:58:05|0.00462752
21:58:07|0.00462752
21:58:08|0.00462752
21:58:09|0.00462752
21:58:10|0.00464827
21:58:11|0.00464827
21:58:12|0.00464827
21:58:13|0.00464827
21:58:14|0.00464827
21:58:15|0.00464827
21:58:16|0.00464827
21:58:17|0.00464827
21:58:18|0.00464827
21:58:19|0.00464827
21:58:20|0.00464827
21:58:21|0.00464827
21:58:22|0.00462749
21:58:23|0.00462749
21:58:24|0.0046272
21:58:25|0.0046272
21:58:27|0.0046272
21:58:27|0.0046272
21:58:28|0.0046272
21:58:29|0.0046272
21:58:31|0.0046272
21:58:31|0.0046272
21:58:33|0.0046272
21:58:34|0.0046272
21:58:34|0.0046272
21:58:36|0.0046272
21:58:37|0.0046272
21:58:37|0.0046272
21:58:39|0.0046272
21:58:40|0.0046443
21:58:40|0.0046443
21:58:41|0.0046443
21:58:43|0.0046443
21:58:43|0.0046443
21:58:45|0.0046443
21:58:45|0.0046443
21:58:46|0.0046443
21:58:48|0.0046443
21:58:49|0.0046443
21:58:50|0.0046443
21:58:51|0.0046443
21:58:52|0.0046443
21:58:53|0.0046443
21:58:54|0.0046443
21:58:55|0.0046443
21:58:56|0.0046443
21:58:57|0.0046443
21:58:58|0.0046443
21:58:59|0.0046443
21:59:00|0.0046443
21:59:01|0.0046443
21:59:02|0.0046443
21:59:03|0.0046443
21:59:04|0.0046443
21:59:05|0.0046443
21:59:06|0.0046443
21:59:08|0.0046443
21:59:09|0.0046443
21:59:09|0.0046443
21:59:11|0.0046443
21:59:12|0.0046443
21:59:14|0.0046443
21:59:14|0.0046443
21:59:16|0.0046443
21:59:17|0.0046443
21:59:19|0.0046443
21:59:20|0.0046443
21:59:21|0.0046443
21:59:22|0.0046443
21:59:24|0.0046443
21:59:25|0.0046443
21:59:26|0.0046443
21:59:27|0.0046443
21:59:28|0.0046443
21:59:29|0.0046443
21:59:30|0.0046443
21:59:31|0.0046443
21:59:32|0.0046443
21:59:33|0.00464829
21:59:34|0.00464829
21:59:35|0.00464829
21:59:36|0.00464829
21:59:37|0.00464829
21:59:38|0.00464829
21:59:39|0.00464829
21:59:40|0.00464829
21:59:41|0.00464829
21:59:42|0.00464829
21:59:43|0.00464829
21:59:44|0.00464829
21:59:45|0.00464829
21:59:46|0.00464829
21:59:47|0.00464829
21:59:48|0.00464829
21:59:49|0.00464829
21:59:50|0.00464829
21:59:51|0.00464829
21:59:52|0.00464829
21:59:53|0.00464829
21:59:54|0.00464829
21:59:55|0.00464829
21:59:56|0.00464823
21:59:57|0.00464823
21:59:58|0.00464823
21:59:59|0.00464823
22:00:00|0.00464823
22:00:01|0.00464823
22:00:02|0.00464823
22:00:03|0.00464823
22:00:04|0.00464823
22:00:05|0.00464823
22:00:07|0.00464823
22:00:08|0.00464823
22:00:08|0.00464823
22:00:10|0.00464823
22:00:11|0.00464823
22:00:11|0.00464823
22:00:13|0.00464823
22:00:14|0.00464823
22:00:15|0.00464823
22:00:16|0.00464823
22:00:17|0.00464823
22:00:18|0.00464823
22:00:19|0.00464823
22:00:20|0.00464823
22:00:21|0.00464823
22:00:22|0.00464823
22:00:23|0.00464823
22:00:25|0.00464525
22:00:26|0.00464525
22:00:27|0.00464525
22:00:27|0.00464525
22:00:28|0.00464525
22:00:30|0.00464525
22:00:30|0.00464823
22:00:31|0.00464823
22:00:32|0.00464823
22:00:34|0.00465334
22:00:34|0.00465334
22:00:35|0.00465334
22:00:37|0.00465334
22:00:38|0.00465334
22:00:39|0.00465334
22:00:40|0.00464525
22:00:41|0.00464525
22:00:42|0.00464525
22:00:43|0.00464525
22:00:44|0.00464525
22:00:45|0.00464525
22:00:46|0.00464525
22:00:47|0.00464525
22:00:48|0.00464525
22:00:49|0.00464525
22:00:50|0.00464525
22:00:51|0.00464525
22:00:52|0.00464525
22:00:53|0.00464525
22:00:54|0.00464525
22:00:55|0.00464525
22:00:56|0.00464525
22:00:57|0.00464525
22:00:58|0.00464525
22:00:59|0.00464525
22:01:00|0.00464525
22:01:01|0.00464525
22:01:02|0.00464525
22:01:03|0.00464525
22:01:05|0.00464525
22:01:07|0.00464525
22:01:08|0.00465443
22:01:09|0.00465443
22:01:10|0.00465443
22:01:10|0.00465443
22:01:13|0.00465443
22:01:13|0.00466052
22:01:15|0.00466052
22:01:16|0.00466052
22:01:17|0.00466052
22:01:18|0.00466052
22:01:18|0.00466052
22:01:20|0.00466052
22:01:22|0.00466052
22:01:22|0.00466052
22:01:23|0.00466052
22:01:25|0.00466052
22:01:26|0.00464265
22:01:27|0.00464265
22:01:28|0.00464265
22:01:29|0.00464265
22:01:30|0.00464265
22:01:31|0.00464265
22:01:32|0.00464265
22:01:33|0.00464265
22:01:33|0.00464265
22:01:35|0.00464265
22:01:36|0.00464265
22:01:37|0.00464265
22:01:37|0.00464265
22:01:39|0.00464265
22:01:41|0.00464265
22:01:41|0.00464265
22:01:42|0.00464265
22:01:44|0.00464265
22:01:45|0.00464265
22:01:45|0.00464265
22:01:47|0.00464265
22:01:47|0.00464265
22:01:49|0.00464265
22:01:49|0.00464265
22:01:51|0.00464265
22:01:51|0.00464265
22:01:53|0.00464265
22:01:53|0.00464265
22:01:55|0.00465494
22:01:55|0.00465494
22:01:56|0.00465494
22:01:57|0.00465494
22:01:58|0.00465494
22:02:00|0.00465494
22:02:01|0.00465494
22:02:02|0.00465494
22:02:03|0.00465494
22:02:04|0.00465494
22:02:06|0.00465494
22:02:07|0.00465494
22:02:09|0.00465494
22:02:10|0.00466048
22:02:11|0.00466048
22:02:12|0.00466048
22:02:13|0.00466048
22:02:14|0.00466048
22:02:15|0.00466048
22:02:16|0.00466048
22:02:17|0.00466048
22:02:19|0.00466048
22:02:20|0.00466048
22:02:21|0.00466048
22:02:22|0.00466048
22:02:24|0.00466048
22:02:24|0.00466048
22:02:25|0.00466048
22:02:26|0.00466048
22:02:27|0.00466048
22:02:28|0.00466048
22:02:29|0.00466048
22:02:31|0.00466048
22:02:32|0.00466048
22:02:33|0.00466048
22:02:34|0.00466048
22:02:35|0.00466048
22:02:36|0.00466048
22:02:37|0.00466048
22:02:38|0.00466048
22:02:39|0.00466048
22:02:40|0.00466048
22:02:42|0.00466048
22:02:43|0.00466052
22:02:43|0.00466257
22:02:44|0.00466257
22:02:45|0.00466257
22:02:46|0.00466257
22:02:48|0.00466257
22:02:48|0.00466867
22:02:50|0.00467005
22:02:51|0.00467222
22:02:51|0.00467222
22:02:52|0.00467222
22:02:53|0.00467477
22:02:54|0.00467477
22:02:56|0.00467477
22:02:56|0.00467477
22:02:57|0.00467477
22:02:59|0.00467477
22:03:00|0.00467477
22:03:00|0.00467477
22:03:01|0.00467477
22:03:02|0.00467477
22:03:03|0.00467477
22:03:04|0.00467477
22:03:05|0.00467477
22:03:06|0.00467477
22:03:08|0.00467477
22:03:09|0.00467477
22:03:10|0.00467477
22:03:11|0.00467477
22:03:12|0.00467477
22:03:14|0.00467477
22:03:15|0.00467477
22:03:16|0.00467477
22:03:17|0.00467477
22:03:18|0.00467477
22:03:19|0.00467477
22:03:20|0.00467477
22:03:22|0.00467477
22:03:23|0.00467477
22:03:24|0.00467477
22:03:25|0.00467477
22:03:26|0.00467477
22:03:28|0.00467477
22:03:28|0.00467477
22:03:30|0.00467477
22:03:31|0.00467477
22:03:32|0.00467477
22:03:33|0.00467477
22:03:34|0.00467477
22:03:35|0.00467477
22:03:36|0.00467477
22:03:37|0.00467477
22:03:38|0.00467477
22:03:39|0.00467477
22:03:40|0.00467477
22:03:41|0.00467477
22:03:43|0.00467477
22:03:43|0.00467477
22:03:44|0.00467477
22:03:45|0.00467477
22:03:46|0.00467477
22:03:47|0.00467477
22:03:48|0.00467477
22:03:49|0.00467477
22:03:50|0.00467477
22:03:51|0.00467477
22:03:52|0.00467477
22:03:53|0.00467477
22:03:54|0.00467477
22:03:55|0.00467477
22:03:56|0.00467477
22:03:57|0.00467477
22:03:58|0.00467477
22:03:59|0.00467477
22:04:00|0.00467477
22:04:01|0.00467477
22:04:02|0.00467477
22:04:03|0.00467477
22:04:04|0.00467284
22:04:05|0.00466048
22:04:07|0.00464838
22:04:09|0.00464838
22:04:10|0.00464838
22:04:11|0.00464838
22:04:12|0.00464838
22:04:12|0.00464838
22:04:14|0.00464838
22:04:15|0.00464838
22:04:15|0.00464838
22:04:17|0.00464838
22:04:19|0.00467183
22:04:20|0.00467183
22:04:20|0.00467183
22:04:21|0.00467183
22:04:22|0.00467183
22:04:24|0.00467183
22:04:25|0.00467183
22:04:26|0.00467183
22:04:27|0.00467183
22:04:28|0.00467477
22:04:29|0.00467477
22:04:30|0.00467477
22:04:31|0.00467477
22:04:32|0.00467477
22:04:33|0.00467477
22:04:34|0.00467477
22:04:35|0.00467477
22:04:36|0.00467477
22:04:37|0.00467719
22:04:39|0.00467719
22:04:40|0.00467719
22:04:41|0.00467719
22:04:42|0.00467719
22:04:43|0.00467719
22:04:44|0.00467719
22:04:45|0.00467719
22:04:46|0.00467719
22:04:47|0.00467719
22:04:48|0.00467719
22:04:49|0.00467719
22:04:50|0.00467719
22:04:52|0.00467719
22:04:53|0.00467719
22:04:54|0.00467719
22:04:55|0.00467719
22:04:56|0.00467477
22:04:57|0.00467477
22:04:58|0.00467477
22:04:58|0.00467477
22:04:59|0.00467477
22:05:00|0.00467477
22:05:02|0.00467477
22:05:03|0.00467477
22:05:05|0.00467477
22:05:05|0.00467477
22:05:06|0.00467477
22:05:08|0.00467477
22:05:10|0.00467477
22:05:11|0.00467477
22:05:12|0.00467477
22:05:13|0.00467477
22:05:14|0.00467477
22:05:15|0.00467477
22:05:17|0.00467477
22:05:17|0.00467477
22:05:18|0.00467477
22:05:20|0.00467477
22:05:20|0.00467477
22:05:22|0.00467477
22:05:23|0.00467477
22:05:24|0.00467477
22:05:25|0.00467477
22:05:26|0.00467477
22:05:27|0.00467477
22:05:28|0.00467477
22:05:29|0.00467477
22:05:30|0.00467477
22:05:31|0.00467477
22:05:32|0.00467477
22:05:33|0.00467477
22:05:34|0.00467477
22:05:36|0.00467477
22:05:36|0.00467477
22:05:38|0.00467477
22:05:39|0.00467477
22:05:39|0.00467477
22:05:40|0.00467477
22:05:41|0.00467477
22:05:42|0.00467477
22:05:43|0.00467477
22:05:45|0.00467477
22:05:45|0.00467477
22:05:47|0.00467477
22:05:47|0.00467962
22:05:48|0.00467962
22:05:50|0.00467962
22:05:51|0.00467962
22:05:52|0.00467962
22:05:52|0.00467962
22:05:53|0.00467962
22:05:54|0.00467962
22:05:55|0.00467962
22:05:57|0.00467962
22:05:57|0.00467962
22:05:58|0.00467962
22:06:00|0.00468109
22:06:01|0.00468895
22:06:02|0.00469182
22:06:02|0.00469474
22:06:04|0.00467785
22:06:04|0.00467785
22:06:06|0.00467785
22:06:06|0.00467785
22:06:08|0.00467785
22:06:09|0.00467785
22:06:11|0.00467785
22:06:12|0.00467785
22:06:14|0.00467785
22:06:15|0.00467785
22:06:15|0.00467785
22:06:17|0.00467785
22:06:18|0.0046969
22:06:19|0.0046969
22:06:20|0.0046969
22:06:20|0.0046969
22:06:22|0.0046969
22:06:23|0.00469811
22:06:23|0.00469811
22:06:24|0.00469811
22:06:26|0.00470116
22:06:27|0.00470116
22:06:28|0.00470802
22:06:29|0.00470802
22:06:30|0.00470802
22:06:30|0.00470802
22:06:32|0.00470802
22:06:33|0.00470802
22:06:34|0.00470802
22:06:35|0.00470802
22:06:36|0.00470802
22:06:37|0.00470802
22:06:38|0.00470802
22:06:39|0.00470802
22:06:40|0.00470802
22:06:41|0.00470802
22:06:41|0.00470802
22:06:43|0.00470802
22:06:44|0.00470802
22:06:45|0.00470802
22:06:46|0.00470802
22:06:47|0.00470802
22:06:48|0.00470802
22:06:49|0.00470802
22:06:50|0.00470802
22:06:51|0.00470802
22:06:52|0.00470802
22:06:53|0.00470802
22:06:54|0.00470802
22:06:54|0.00470802
22:06:56|0.00470802
22:06:57|0.00470802
22:06:58|0.00470802
22:06:59|0.00470903
22:07:00|0.00470903
22:07:00|0.00470903
22:07:03|0.00470867
22:07:03|0.00470867
22:07:05|0.00470867
22:07:05|0.00470867
22:07:06|0.00470867
22:07:07|0.00470867
22:07:09|0.00470867
22:07:10|0.00470867
22:07:11|0.00470867
22:07:13|0.00470867
22:07:14|0.00470867
22:07:15|0.00470867
22:07:16|0.00470867
22:07:17|0.00470867
22:07:18|0.00470867
22:07:19|0.00470867
22:07:20|0.00470903
22:07:21|0.00470903
22:07:22|0.00470903
22:07:23|0.00470903
22:07:24|0.00470903
22:07:26|0.00470903
22:07:26|0.00470903
22:07:27|0.00470903
22:07:28|0.00470903
22:07:30|0.00471111
22:07:32|0.00471111
22:07:32|0.00471111
22:07:33|0.00471111
22:07:34|0.00471111
22:07:35|0.00471111
22:07:36|0.00471111
22:07:37|0.00471111
22:07:38|0.00471111
22:07:39|0.00471111
22:07:40|0.00471111
22:07:41|0.00471111
22:07:42|0.00471111
22:07:43|0.00471111
22:07:44|0.00471111
22:07:45|0.00471111
22:07:46|0.00471111
22:07:48|0.00471111
22:07:49|0.00470005
22:07:49|0.00471781
22:07:51|0.00471781
22:07:52|0.00471781
22:07:53|0.00471781
22:07:54|0.00471781
22:07:54|0.00470372
22:07:55|0.00470372
22:07:57|0.00470372
22:07:58|0.00470372
22:08:00|0.00470372
22:08:00|0.00470372
22:08:02|0.00471782
22:08:02|0.00471837
22:08:03|0.00471837
22:08:04|0.00471837
22:08:05|0.00471837
22:08:07|0.00471837
22:08:08|0.00471883
22:08:09|0.00471883
22:08:10|0.00471883
22:08:11|0.00471883
22:08:12|0.00471883
22:08:14|0.00471883
22:08:15|0.00471883
22:08:15|0.00471883
22:08:16|0.00471883
22:08:17|0.00471883
22:08:19|0.0047239
22:08:20|0.0047239
22:08:21|0.0047239
22:08:22|0.0047239
22:08:23|0.0047239
22:08:24|0.0047239
22:08:26|0.0047239
22:08:26|0.0047239
22:08:27|0.00471507
22:08:28|0.00471507
22:08:30|0.00471507
22:08:30|0.00471507
22:08:32|0.00471507
22:08:33|0.00471507
22:08:34|0.00471507
22:08:36|0.00471507
22:08:37|0.00471507
22:08:37|0.00471507
22:08:39|0.00471507
22:08:40|0.00471507
22:08:41|0.00469958
22:08:43|0.00469958
22:08:44|0.00468875
22:08:45|0.00468875
22:08:46|0.00468875
22:08:47|0.00468875
22:08:48|0.00468875
22:08:48|0.00468875
22:08:50|0.00468875
22:08:50|0.00468836
22:08:52|0.00468836
22:08:53|0.00468836
22:08:53|0.00468836
22:08:55|0.00468836
22:08:56|0.00468836
22:08:57|0.00468836
22:08:57|0.00468836
22:08:58|0.00468836
22:08:59|0.00468836
22:09:00|0.00468836
22:09:01|0.00468836
22:09:03|0.00470056
22:09:04|0.00470056
22:09:05|0.00470056
22:09:06|0.00470056
22:09:07|0.00470056
22:09:08|0.00470056
22:09:09|0.00470056
22:09:10|0.00470056
22:09:11|0.00470056
22:09:12|0.00470056
22:09:13|0.00470056
22:09:14|0.00470056
22:09:16|0.00470884
22:09:17|0.00470884
22:09:17|0.00470884
22:09:19|0.00470884
22:09:20|0.00470884
22:09:21|0.00470884
22:09:21|0.00470884
22:09:23|0.00470884
22:09:25|0.00470368
22:09:27|0.00470368
22:09:28|0.00470368
22:09:28|0.00470368
22:09:30|0.00470368
22:09:31|0.00470368
22:09:33|0.00470368
22:09:33|0.00470368
22:09:35|0.00470368
22:09:36|0.00470368
22:09:37|0.00470368
22:09:38|0.00470368
22:09:39|0.00470903
22:09:40|0.00470903
22:09:41|0.00470903
22:09:42|0.00470903
22:09:43|0.00470903
22:09:44|0.00470903
22:09:45|0.00471358
22:09:46|0.00471358
22:09:48|0.00471358
22:09:48|0.00471358
22:09:50|0.00471358
22:09:50|0.00471358
22:09:52|0.00471358
22:09:53|0.00471358
22:09:53|0.00471358
22:09:55|0.00471358
22:09:56|0.00471358
22:09:56|0.00471358
22:09:57|0.00471837
22:09:59|0.00471837
22:09:59|0.00471837
22:10:00|0.00471837
22:10:01|0.00471837
22:10:03|0.00471837
22:10:03|0.00472999
22:10:05|0.00472999
22:10:05|0.00472999
22:10:07|0.00472999
22:10:08|0.00472999
22:10:08|0.00472999
22:10:09|0.00472999
22:10:11|0.00472999
22:10:11|0.00472999
22:10:13|0.00472999
22:10:14|0.00472999
22:10:15|0.00472999
22:10:17|0.00472999
22:10:17|0.00472999
22:10:18|0.00472999
22:10:20|0.00472999
22:10:20|0.0047272
22:10:22|0.00470775
22:10:22|0.00470775
22:10:24|0.00470775
22:10:25|0.00470775
22:10:26|0.00472454
22:10:27|0.00472454
22:10:28|0.00472454
22:10:29|0.00472454
22:10:30|0.00472454
22:10:31|0.00472454
22:10:32|0.00472454
22:10:33|0.00472454
22:10:34|0.00472454
22:10:35|0.00472454
22:10:36|0.00472454
22:10:37|0.00472454
22:10:39|0.00472454
22:10:39|0.00472454
22:10:41|0.00472454
22:10:42|0.00472454
22:10:43|0.00472454
22:10:44|0.00472454
22:10:45|0.00472454
22:10:46|0.00472249
22:10:47|0.00472249
22:10:48|0.00472249
22:10:49|0.00472249
22:10:51|0.00472249
22:10:52|0.00472249
22:10:53|0.00472249
22:10:54|0.00472249
22:10:54|0.00472249
22:10:56|0.00472249
22:10:57|0.00472249
22:10:57|0.00472249
22:10:59|0.00472249
22:11:00|0.00472249
22:11:01|0.00472249
22:11:01|0.00472249
22:11:03|0.00472249
22:11:04|0.004724
22:11:05|0.004724
22:11:06|0.00472757
22:11:07|0.00472757
22:11:08|0.00472757
22:11:09|0.00472757
22:11:09|0.00472757
22:11:11|0.00472757
22:11:12|0.00472757
22:11:13|0.00472757
22:11:14|0.00472757
22:11:16|0.00472755
22:11:16|0.00472755
22:11:17|0.00472755
22:11:19|0.00472755
22:11:19|0.00472755
22:11:21|0.00472755
22:11:23|0.00472755
22:11:23|0.00472755
22:11:25|0.00472755
22:11:25|0.00472755
22:11:27|0.00472755
22:11:28|0.00472755
22:11:30|0.00472755
22:11:30|0.00472755
22:11:32|0.00472755
22:11:33|0.00472755
22:11:34|0.00472755
22:11:35|0.00472755
22:11:36|0.00472755
22:11:37|0.00472755
22:11:38|0.00472755
22:11:39|0.00469867
22:11:40|0.00469867
22:11:41|0.00469867
22:11:43|0.00469867
22:11:43|0.00469955
22:11:44|0.00469955
22:11:46|0.00469955
22:11:47|0.00469955
22:11:48|0.00469955
22:11:49|0.00469955
22:11:50|0.00469955
22:11:50|0.00469955
22:11:52|0.00469955
22:11:53|0.00469955
22:11:53|0.00469955
22:11:55|0.00469955
22:11:55|0.00469955
22:11:56|0.00469955
22:11:58|0.00469955
22:11:58|0.00469955
22:11:59|0.00469955
22:12:01|0.00469955
22:12:02|0.00469955
22:12:02|0.00469955
22:12:04|0.00469955
22:12:05|0.00469955
22:12:06|0.00469955
22:12:07|0.00469955
22:12:08|0.00469955
22:12:09|0.00469955
22:12:10|0.00469955
22:12:11|0.00469955
22:12:12|0.00469955
22:12:13|0.00469955
22:12:14|0.00469955
22:12:15|0.00469955
22:12:16|0.00469955
22:12:17|0.00469955
22:12:19|0.00469955
22:12:19|0.00469955
22:12:21|0.00469955
22:12:22|0.00469955
22:12:23|0.00469955
22:12:24|0.00469955
22:12:25|0.00469955
22:12:25|0.00469955
22:12:27|0.00469955
22:12:27|0.00469955
22:12:28|0.00469955
22:12:31|0.00469955
22:12:31|0.00468543
22:12:32|0.00468077
22:12:33|0.00468077
22:12:34|0.00468077
22:12:35|0.00468077
22:12:36|0.00468077
22:12:37|0.00468077
22:12:38|0.00468077
22:12:40|0.00468077
22:12:41|0.00468077
22:12:42|0.00468077
22:12:43|0.00468077
22:12:44|0.00468077
22:12:46|0.00468077
22:12:46|0.00468077
22:12:47|0.00468077
22:12:49|0.00468077
22:12:50|0.00468077
22:12:50|0.00468077
22:12:52|0.00468077
22:12:53|0.00468077
22:12:54|0.00468077
22:12:55|0.00468077
22:12:56|0.00468077
22:12:57|0.00468077
22:12:58|0.00468077
22:12:59|0.00468077
22:13:00|0.00468077
22:13:01|0.00468077
22:13:02|0.00468077
22:13:03|0.00468077
22:13:04|0.00468077
22:13:05|0.00468077
22:13:06|0.00468077
22:13:07|0.00468077
22:13:08|0.00468077
22:13:09|0.00468077
22:13:10|0.00468077
22:13:11|0.00468077
22:13:12|0.00468077
22:13:13|0.00468077
22:13:14|0.00468077
22:13:15|0.00468077
22:13:17|0.00468077
22:13:18|0.00468077
22:13:19|0.00468077
22:13:20|0.00468077
22:13:21|0.00468077
22:13:22|0.00468077
22:13:23|0.00468077
22:13:24|0.00468077
22:13:25|0.00468077
22:13:26|0.00468077
22:13:27|0.00468077
22:13:28|0.00468077
22:13:29|0.00468077
22:13:30|0.00468077
22:13:32|0.00468077
22:13:33|0.00468077
22:13:34|0.00468077
22:13:35|0.00468077
22:13:36|0.00468077
22:13:37|0.00469897
22:13:39|0.00469897
22:13:41|0.00469897
22:13:41|0.00469897
22:13:42|0.00469897
22:13:43|0.00469897
22:13:44|0.00469897
22:13:45|0.00469897
22:13:46|0.00469897
22:13:47|0.00469897
22:13:48|0.00469897
22:13:49|0.00469897
22:13:50|0.00469897
22:13:51|0.00467404
22:13:52|0.00467404
22:13:53|0.00467404
22:13:54|0.00467404
22:13:55|0.00467404
22:13:57|0.00467404
22:13:57|0.00467404
22:13:58|0.00467404
22:13:59|0.00467404
22:14:00|0.00467404
22:14:01|0.00467404
22:14:02|0.00467404
22:14:04|0.00467404
22:14:05|0.00467404
22:14:06|0.00469285
22:14:07|0.00469285
22:14:08|0.00469285
22:14:10|0.00469285
22:14:10|0.00469285
22:14:11|0.00469285
22:14:13|0.00469285
22:14:14|0.00469285
22:14:15|0.00469285
22:14:16|0.00469285
22:14:17|0.00469285
22:14:19|0.00469285
22:14:20|0.00469285
22:14:22|0.00469285
22:14:23|0.00469285
22:14:24|0.00469285
22:14:25|0.00469285
22:14:26|0.00469285
22:14:27|0.00469285
22:14:29|0.00469285
22:14:30|0.00469285
22:14:31|0.00469285
22:14:31|0.00469285
22:14:33|0.00469285
22:14:34|0.00469285
22:14:35|0.00469285
22:14:36|0.00469285
22:14:37|0.00469285
22:14:37|0.00469285
22:14:40|0.00469285
22:14:41|0.00469285
22:14:42|0.00469285
22:14:43|0.00469285
22:14:45|0.0046997
22:14:45|0.0046997
22:14:46|0.0046997
22:14:48|0.0046997
22:14:49|0.0046997
22:14:50|0.0046997
22:14:51|0.0046997
22:14:52|0.0046997
22:14:53|0.0046997
22:14:54|0.0046997
22:14:55|0.00471
22:14:56|0.00471377
22:14:57|0.00471377
22:14:58|0.00471837
22:14:59|0.00471837
22:15:00|0.00471837
22:15:01|0.00471837
22:15:02|0.00471837
22:15:03|0.00471837
22:15:04|0.00471837
22:15:05|0.00472134
22:15:06|0.00472134
22:15:07|0.00472157
22:15:08|0.00472157
22:15:09|0.00472601
22:15:10|0.00472601
22:15:11|0.00472601
22:15:12|0.00472601
22:15:14|0.00472601
22:15:14|0.00472601
22:15:16|0.00472601
22:15:17|0.00472601
22:15:19|0.00472601
22:15:21|0.00472601
22:15:21|0.00472601
22:15:23|0.00472601
22:15:24|0.00472601
22:15:25|0.00472601
22:15:26|0.00472601
22:15:27|0.00472601
22:15:28|0.00472601
22:15:29|0.00472601
22:15:30|0.00472601
22:15:31|0.00472601
22:15:32|0.00472601
22:15:33|0.00472601
22:15:34|0.00472601
22:15:35|0.00472601
22:15:36|0.00472601
22:15:37|0.00472601
22:15:39|0.00472601
22:15:39|0.00472601
22:15:41|0.00472601
22:15:42|0.00472601
22:15:43|0.00472601
22:15:44|0.00472601
22:15:45|0.00472601
22:15:47|0.00472601
22:15:47|0.00472601
22:15:50|0.00472601
22:15:50|0.00472601
22:15:52|0.00472601
22:15:53|0.00472601
22:15:54|0.00472601
22:15:55|0.00472601
22:15:55|0.00472601
22:15:57|0.00472601
22:15:58|0.00471254
22:15:59|0.00471254
22:16:00|0.00471254
22:16:00|0.00471254
22:16:01|0.00471254
22:16:02|0.00471254
22:16:04|0.00471254
22:16:04|0.00471254
22:16:05|0.00471254
22:16:07|0.00471254
22:16:08|0.00471254
22:16:08|0.00471254
22:16:10|0.00471254
22:16:11|0.00471254
22:16:12|0.00471254
22:16:12|0.00471254
22:16:14|0.00471254
22:16:15|0.00471254
22:16:15|0.00471254
22:16:16|0.00471254
22:16:18|0.00471254
22:16:19|0.00471254
22:16:21|0.00471254
22:16:22|0.00471254
22:16:23|0.00471254
22:16:25|0.00471254
22:16:26|0.00471254
22:16:27|0.00471254
22:16:29|0.00471254
22:16:29|0.00471254
22:16:30|0.00471254
22:16:31|0.00471254
22:16:32|0.00471254
22:16:34|0.00471254
22:16:35|0.00471254
22:16:35|0.00471254
22:16:36|0.00469958
22:16:38|0.00469027
22:16:38|0.00468875
22:16:40|0.00468543
22:16:41|0.00468543
22:16:41|0.00468543
22:16:42|0.00468543
22:16:44|0.00468543
22:16:45|0.00468543
22:16:45|0.00468543
22:16:47|0.00468543
22:16:48|0.00468543
22:16:49|0.00468543
22:16:49|0.00468543
22:16:50|0.00468543
22:16:51|0.00468543
22:16:52|0.00468543
22:16:53|0.00468543
22:16:54|0.00468543
22:16:55|0.00468543
22:16:57|0.00468543
22:16:57|0.00468543
22:16:58|0.00468543
22:17:00|0.00468543
22:17:00|0.00468543
22:17:01|0.00470092
22:17:02|0.00470092
22:17:04|0.00470092
22:17:04|0.00470092
22:17:05|0.00470092
22:17:06|0.00470092
22:17:07|0.00470092
22:17:09|0.00470092
22:17:09|0.00470092
22:17:11|0.00470092
22:17:11|0.00470092
22:17:12|0.00470092
22:17:14|0.00470092
22:17:14|0.00470092
22:17:15|0.00470092
22:17:17|0.00470092
22:17:17|0.00470092
22:17:18|0.00470092
22:17:20|0.00470092
22:17:21|0.00470092
22:17:23|0.00470092
22:17:25|0.00470092
22:17:25|0.00470092
22:17:26|0.00470092
22:17:27|0.00470092
22:17:28|0.00470092
22:17:29|0.00470092
22:17:30|0.00470092
22:17:31|0.00470092
22:17:33|0.00470092
22:17:34|0.00470092
22:17:34|0.00470092
22:17:36|0.00470092
22:17:37|0.00470092
22:17:39|0.00470092
22:17:40|0.00470092
22:17:40|0.00470092
22:17:41|0.00470092
22:17:43|0.00470092
22:17:44|0.00470092
22:17:45|0.00470092
22:17:46|0.00470092
22:17:48|0.00470092
22:17:49|0.00470092
22:17:49|0.00470092
22:17:50|0.00470092
22:17:52|0.00470092
22:17:53|0.00470092
22:17:54|0.00470092
22:17:54|0.00470092
22:17:56|0.0047
22:17:56|0.0047
22:17:58|0.0047
22:17:58|0.0047
22:17:59|0.0047
22:18:01|0.00470092
22:18:02|0.00470092
22:18:02|0.00470092
22:18:04|0.00470092
22:18:05|0.00470092
22:18:06|0.00470092
22:18:07|0.00470092
22:18:08|0.00470092
22:18:09|0.00470092
22:18:10|0.00470903
22:18:12|0.00470903
22:18:13|0.00470903
22:18:13|0.00470903
22:18:15|0.00470903
22:18:16|0.00470903
22:18:17|0.00471836
22:18:18|0.00471836
22:18:19|0.00471836
22:18:21|0.00471
22:18:22|0.00471
22:18:24|0.00471
22:18:24|0.00471
22:18:25|0.00471
22:18:26|0.00471
22:18:27|0.00471
22:18:28|0.00471
22:18:29|0.00471
22:18:30|0.00471
22:18:31|0.00471
22:18:33|0.00471
22:18:33|0.00471
22:18:35|0.00471
22:18:36|0.00471
22:18:37|0.00471
22:18:37|0.00471
22:18:39|0.00471
22:18:40|0.00471463
22:18:40|0.00471463
22:18:42|0.00471463
22:18:43|0.00471463
22:18:44|0.00471463
22:18:45|0.00471463
22:18:47|0.00471463
22:18:47|0.00471463
22:18:48|0.00471463
22:18:49|0.00471463
22:18:50|0.00471463
22:18:52|0.00471463
22:18:53|0.00471463
22:18:53|0.00471463
22:18:55|0.00471463
22:18:56|0.00471835
22:18:57|0.00471835
22:18:58|0.00471835
22:18:59|0.00471835
22:19:00|0.00471835
22:19:01|0.00471835
22:19:01|0.00471835
22:19:03|0.00471835
22:19:04|0.00471835
22:19:05|0.00471835
22:19:06|0.00471835
22:19:07|0.00471835
22:19:08|0.00471835
22:19:09|0.00471835
22:19:10|0.00471835
22:19:10|0.00471835
22:19:12|0.00471835
22:19:13|0.00471835
22:19:14|0.00471835
22:19:15|0.00471837
22:19:16|0.00471837
22:19:17|0.00471837
22:19:18|0.00471837
22:19:18|0.00471837
22:19:20|0.00471837
22:19:20|0.00471837
22:19:22|0.00471837
22:19:23|0.00471837
22:19:25|0.00471837
22:19:25|0.00471837
22:19:27|0.00471837
22:19:28|0.00471837
22:19:29|0.00471837
22:19:31|0.00471837
22:19:31|0.00471837
22:19:32|0.00471837
22:19:34|0.00471837
22:19:35|0.00471837
22:19:37|0.00471837
22:19:37|0.00471837
22:19:38|0.00471837
22:19:39|0.00471837
22:19:40|0.00471837
22:19:42|0.00471837
22:19:43|0.00471837
22:19:43|0.00471837
22:19:45|0.00471837
22:19:46|0.00471837
22:19:46|0.00471837
22:19:47|0.00471837
22:19:49|0.00471837
22:19:50|0.00471837
22:19:50|0.00471837
22:19:52|0.00471837
22:19:53|0.00471837
22:19:54|0.00471837
22:19:55|0.00471837
22:19:56|0.00471837
22:19:57|0.00471837
22:19:58|0.00471837
22:19:59|0.00471837
22:20:00|0.00471837
22:20:01|0.00471837
22:20:02|0.00471837
22:20:03|0.00471837
22:20:04|0.00471837
22:20:05|0.00471837
22:20:06|0.00471837
22:20:07|0.00471837
22:20:08|0.00471837
22:20:09|0.00471837
22:20:10|0.00471837
22:20:11|0.00471393
22:20:12|0.00471393
22:20:13|0.00471393
22:20:14|0.00471393
22:20:15|0.00471393
22:20:16|0.00471393
22:20:17|0.00471393
22:20:18|0.00471393
22:20:19|0.00471393
22:20:20|0.00471393
22:20:21|0.00471393
22:20:22|0.00471393
22:20:24|0.00471393
22:20:24|0.00471393
22:20:27|0.00471393
22:20:27|0.00471393
22:20:29|0.00471393
22:20:29|0.00471393
22:20:30|0.00471393
22:20:33|0.00471393
22:20:33|0.00470733
22:20:35|0.00470092
22:20:36|0.00469957
22:20:37|0.00469182
22:20:38|0.00469182
22:20:39|0.00469182
22:20:39|0.00469182
22:20:42|0.00469182
22:20:42|0.00469182
22:20:43|0.00469182
22:20:44|0.00469182
22:20:46|0.00469182
22:20:47|0.00469182
22:20:48|0.00469182
22:20:49|0.00469
22:20:50|0.00469
22:20:51|0.00469
22:20:52|0.00469
22:20:53|0.00469
22:20:54|0.00469
22:20:55|0.00469
22:20:56|0.00468558
22:20:57|0.00468558
22:20:58|0.00468558
22:20:59|0.00468558
22:21:00|0.00468558
22:21:01|0.00468098
22:21:02|0.00468077
22:21:03|0.00468077
22:21:04|0.00468077
22:21:06|0.00468077
22:21:07|0.00468077
22:21:08|0.00468077
22:21:08|0.00468077
22:21:09|0.00468077
22:21:10|0.00468077
22:21:12|0.00468077
22:21:12|0.00468077
22:21:13|0.00468077
22:21:14|0.00467171
22:21:16|0.00465695
22:21:17|0.00465695
22:21:18|0.00465695
22:21:19|0.00465695
22:21:20|0.00465695
22:21:21|0.00465695
22:21:22|0.00465695
22:21:23|0.00465695
22:21:24|0.00465695
22:21:26|0.00465695
22:21:27|0.00465695
22:21:28|0.00465695
22:21:29|0.00465695
22:21:30|0.00465695
22:21:31|0.00465695
22:21:32|0.00465695
22:21:33|0.00465695
22:21:34|0.00465322
22:21:35|0.00465322
22:21:36|0.00465322
22:21:37|0.00465322
22:21:38|0.00465322
22:21:39|0.00465694
22:21:40|0.00465694
22:21:41|0.00465694
22:21:42|0.00465694
22:21:43|0.00465694
22:21:44|0.00465694
22:21:45|0.00465694
22:21:46|0.00465694
22:21:47|0.00465694
22:21:48|0.00465694
22:21:49|0.00465694
22:21:50|0.00465694
22:21:51|0.00465694
22:21:52|0.00465695
22:21:53|0.00465695
22:21:54|0.00465695
22:21:56|0.00465695
22:21:56|0.00465695
22:21:58|0.00465695
22:22:00|0.00465694
22:22:01|0.00465085
22:22:02|0.00465085
22:22:03|0.00465085
22:22:04|0.00465085
22:22:05|0.00465085
22:22:06|0.00465085
22:22:06|0.00465085
22:22:08|0.00465085
22:22:08|0.00465085
22:22:10|0.00465485
22:22:11|0.00465485
22:22:12|0.00465485
22:22:13|0.00465485
22:22:14|0.00465485
22:22:14|0.00465485
22:22:16|0.00465485
22:22:17|0.00465485
22:22:18|0.00465485
22:22:18|0.00467058
22:22:20|0.00467058
22:22:20|0.00467058
22:22:21|0.00467058
22:22:22|0.00467058
22:22:24|0.00467058
22:22:24|0.00467058
22:22:27|0.00467058
22:22:28|0.00467058
22:22:30|0.00467058
22:22:30|0.00467058
22:22:31|0.00467058
22:22:32|0.00467058
22:22:34|0.00467058
22:22:34|0.00467058
22:22:36|0.00467058
22:22:37|0.00467058
22:22:37|0.00467058
22:22:38|0.00467058
22:22:40|0.00467058
22:22:42|0.00467058
22:22:42|0.00467058
22:22:43|0.00467058
22:22:45|0.00467058
22:22:46|0.00467058
22:22:47|0.00466678
22:22:48|0.00466678
22:22:49|0.00466678
22:22:50|0.00466678
22:22:51|0.00466678
22:22:52|0.00466678
22:22:54|0.00466678
22:22:55|0.00466678
22:22:55|0.00466678
22:22:56|0.00466678
22:22:57|0.00466678
22:22:59|0.00466678
22:23:00|0.00466678
22:23:01|0.00466678
22:23:01|0.00466678
22:23:02|0.00466678
22:23:03|0.00466678
22:23:05|0.00466678
22:23:06|0.00466678
22:23:07|0.00466678
22:23:08|0.00466678
22:23:09|0.00466678
22:23:10|0.00466678
22:23:11|0.00466678
22:23:11|0.00466678
22:23:12|0.0046716
22:23:13|0.0046716
22:23:14|0.0046716
22:23:16|0.0046716
22:23:17|0.0046716
22:23:17|0.0046716
22:23:18|0.0046716
22:23:19|0.0046716
22:23:20|0.0046716
22:23:21|0.0046716
22:23:22|0.0046716
22:23:23|0.0046716
22:23:24|0.0046716
22:23:25|0.0046716
22:23:27|0.0046716
22:23:27|0.0046716
22:23:29|0.0046716
22:23:30|0.0046716
22:23:31|0.0046716
22:23:32|0.0046716
22:23:34|0.0046716
22:23:35|0.0046716
22:23:36|0.0046716
22:23:37|0.0046716
22:23:38|0.0046716
22:23:39|0.0046716
22:23:39|0.0046716
22:23:40|0.0046716
22:23:42|0.00467171
22:23:43|0.00467171
22:23:44|0.00467171
22:23:45|0.00467171
22:23:47|0.00467171
22:23:47|0.00467171
22:23:48|0.00467171
22:23:49|0.00467171
22:23:50|0.00467171
22:23:51|0.00467171
22:23:52|0.00467171
22:23:53|0.00467171
22:23:54|0.00466188
22:23:55|0.00466188
22:23:56|0.00466188
22:23:57|0.00466188
22:23:58|0.00466188
22:23:59|0.00466188
22:24:00|0.00466188
22:24:01|0.00466188
22:24:02|0.00466188
22:24:03|0.00466188
22:24:04|0.00466188
22:24:05|0.00465485
22:24:06|0.00465
22:24:07|0.00465
22:24:08|0.004644
22:24:09|0.00464208
22:24:10|0.00464208
22:24:11|0.00464208
22:24:12|0.00464208
22:24:13|0.00464208
22:24:14|0.00464208
22:24:15|0.00464208
22:24:16|0.00464208
22:24:17|0.00464208
22:24:18|0.00464208
22:24:19|0.00464208
22:24:20|0.00464208
22:24:21|0.00466105
22:24:22|0.00466105
22:24:23|0.00466105
22:24:24|0.00466009
22:24:25|0.00466009
22:24:26|0.00466009
22:24:27|0.00466009
22:24:29|0.00466009
22:24:30|0.00466009
22:24:32|0.00466009
22:24:32|0.00466009
22:24:33|0.00466009
22:24:34|0.00466009
22:24:35|0.00466009
22:24:36|0.00466009
22:24:37|0.00466009
22:24:38|0.00466009
22:24:40|0.00466009
22:24:42|0.00466009
22:24:43|0.00466009
22:24:43|0.00462754
22:24:45|0.00462754
22:24:45|0.00462754
22:24:46|0.00462754
22:24:48|0.00462754
22:24:48|0.00462754
22:24:49|0.00462754
22:24:51|0.00462754
22:24:52|0.00462754
22:24:52|0.00462754
22:24:53|0.00462754
22:24:54|0.00462754
22:24:56|0.00462754
22:24:56|0.00462753
22:24:58|0.00462753
22:24:59|0.00462753
22:25:00|0.00462753
22:25:01|0.00462753
22:25:02|0.00462753
22:25:03|0.00462753
22:25:05|0.00462753
22:25:05|0.00462753
22:25:06|0.00462753
22:25:08|0.00462753
22:25:09|0.00462753
22:25:09|0.00462753
22:25:11|0.00462753
22:25:11|0.00462753
22:25:13|0.00462753
22:25:13|0.00462753
22:25:14|0.00462753
22:25:15|0.00462753
22:25:17|0.00462753
22:25:17|0.00462753
22:25:18|0.00462753
22:25:19|0.00462753
22:25:21|0.00462753
22:25:21|0.00462753
22:25:22|0.00462753
22:25:23|0.00462753
22:25:24|0.00462753
22:25:26|0.00462753
22:25:26|0.00462753
22:25:27|0.00462753
22:25:28|0.00462753
22:25:29|0.00462753
22:25:30|0.00462753
22:25:31|0.00462753
22:25:33|0.00462753
22:25:34|0.00462753
22:25:34|0.00462753
22:25:35|0.00462753
22:25:36|0.00462753
22:25:38|0.00462753
22:25:39|0.00462753
22:25:40|0.00462753
22:25:41|0.00462753
22:25:42|0.00462753
22:25:43|0.00462753
22:25:44|0.00462753
22:25:45|0.00462753
22:25:46|0.00462753
22:25:48|0.00462753
22:25:48|0.00462753
22:25:50|0.00462753
22:25:51|0.00462753
22:25:52|0.00462753
22:25:53|0.00462753
22:25:54|0.00462753
22:25:55|0.00462753
22:25:55|0.00462753
22:25:57|0.00462753
22:25:57|0.00462532
22:26:00|0.00461922
22:26:01|0.00461922
22:26:02|0.00461922
22:26:02|0.00461922
22:26:03|0.00461922
22:26:05|0.00461922
22:26:06|0.00461922
22:26:07|0.00461922
22:26:08|0.00461922
22:26:09|0.00461922
22:26:10|0.00461922
22:26:11|0.00461922
22:26:12|0.00461922
22:26:13|0.00464409
22:26:14|0.00464409
22:26:15|0.00464409
22:26:16|0.00464409
22:26:17|0.00464409
22:26:19|0.00464409
22:26:19|0.00464409
22:26:20|0.00464409
22:26:22|0.00464409
22:26:23|0.00464409
22:26:23|0.00464409
22:26:24|0.00464409
22:26:26|0.00462753
22:26:28|0.00462753
22:26:28|0.00462753
22:26:29|0.00462753
22:26:30|0.00462753
22:26:32|0.0046271
22:26:34|0.0046271
22:26:35|0.0046271
22:26:36|0.0046271
22:26:37|0.0046271
22:26:38|0.0046271
22:26:39|0.0046271
22:26:40|0.0046271
22:26:41|0.0046271
22:26:42|0.0046271
22:26:43|0.0046271
22:26:44|0.0046271
22:26:45|0.0046271
22:26:46|0.0046271
22:26:47|0.0046271
22:26:48|0.0046271
22:26:50|0.0046271
22:26:50|0.0046271
22:26:51|0.0046271
22:26:52|0.0046271
22:26:53|0.0046271
22:26:55|0.0046271
22:26:56|0.0046271
22:26:57|0.0046271
22:26:59|0.0046271
22:26:59|0.0046271
22:27:00|0.0046271
22:27:01|0.00463486
22:27:03|0.00463486
22:27:04|0.00463486
22:27:05|0.00463486
22:27:06|0.00463486
22:27:07|0.00463486
22:27:08|0.00463486
22:27:09|0.00463486
22:27:10|0.00463486
22:27:11|0.00463031
22:27:12|0.00463031
22:27:13|0.00463031
22:27:14|0.00463031
22:27:15|0.00463031
22:27:17|0.00463031
22:27:18|0.00463031
22:27:18|0.00462532
22:27:19|0.00462532
22:27:20|0.00462532
22:27:21|0.00462532
22:27:23|0.00462532
22:27:23|0.00462532
22:27:24|0.00462532
22:27:25|0.00462532
22:27:27|0.00462532
22:27:29|0.00462532
22:27:29|0.00462532
22:27:30|0.00462532
22:27:31|0.00462532
22:27:32|0.00462532
22:27:33|0.00462532
22:27:34|0.00462532
22:27:36|0.00462532
22:27:37|0.00462532
22:27:39|0.00462532
22:27:39|0.00462532
22:27:40|0.00462532
22:27:41|0.00462532
22:27:42|0.00462532
22:27:44|0.00462532
22:27:46|0.00462532
22:27:46|0.00461245
22:27:47|0.00461245
22:27:48|0.00461245
22:27:49|0.00461245
22:27:50|0.00462219
22:27:51|0.00462219
22:27:52|0.00462219
22:27:53|0.00462219
22:27:54|0.00462219
22:27:55|0.00462219
22:27:57|0.00462219
22:27:57|0.00462219
22:27:58|0.00461203
22:27:59|0.00460674
22:28:01|0.00460674
22:28:01|0.00460674
22:28:03|0.00460674
22:28:04|0.00460674
22:28:05|0.00460674
22:28:07|0.00460476
22:28:07|0.00460476
22:28:09|0.00460476
22:28:09|0.00460476
22:28:10|0.00460476
22:28:11|0.00460476
22:28:12|0.00460476
22:28:14|0.00460476
22:28:14|0.00460476
22:28:15|0.00460476
22:28:16|0.00460476
22:28:18|0.00460476
22:28:18|0.00460869
22:28:19|0.00460869
22:28:20|0.00460869
22:28:21|0.00460869
22:28:22|0.00460869
22:28:23|0.00460063
22:28:25|0.00460063
22:28:26|0.00460063
22:28:27|0.00460063
22:28:29|0.00460063
22:28:30|0.00460063
22:28:30|0.00460063
22:28:32|0.00460063
22:28:33|0.00460063
22:28:34|0.00460251
22:28:35|0.00460251
22:28:37|0.00460251
22:28:37|0.00460251
22:28:38|0.00460251
22:28:39|0.00460251
22:28:40|0.00460251
22:28:41|0.00460251
22:28:42|0.00460251
22:28:43|0.00460251
22:28:44|0.00460251
22:28:45|0.00460251
22:28:46|0.00460251
22:28:47|0.00460251
22:28:49|0.00460251
22:28:50|0.00460251
22:28:51|0.00460251
22:28:51|0.00460251
22:28:53|0.00460251
22:28:54|0.00460251
22:28:55|0.00460251
22:28:56|0.00460251
22:28:57|0.00460251
22:28:58|0.00460251
22:28:59|0.00460251
22:28:59|0.00460251
22:29:01|0.00460116
22:29:01|0.00460116
22:29:04|0.00460116
22:29:04|0.00460116
22:29:05|0.00460116
22:29:06|0.00460116
22:29:07|0.00460116
22:29:08|0.00460116
22:29:10|0.00460116
22:29:11|0.00460116
22:29:12|0.00460116
22:29:13|0.00460116
22:29:14|0.00460116
22:29:15|0.00460116
22:29:16|0.00460116
22:29:17|0.00460116
22:29:19|0.00460116
22:29:19|0.00460116
22:29:20|0.00460116
22:29:22|0.00460116
22:29:22|0.00460116
22:29:23|0.00460116
22:29:25|0.00460116
22:29:25|0.00460116
22:29:26|0.00460116
22:29:27|0.00460116
22:29:28|0.00460116
22:29:30|0.00460116
22:29:30|0.00460251
22:29:31|0.00460251
22:29:32|0.00460251
22:29:34|0.00460251
22:29:35|0.00460251
22:29:36|0.00460251
22:29:37|0.00460251
22:29:38|0.00460251
22:29:39|0.00460251
22:29:40|0.00460251
22:29:41|0.00460251
22:29:42|0.00460251
22:29:44|0.00459507
22:29:44|0.00459507
22:29:45|0.00459507
22:29:47|0.00459507
22:29:48|0.00459507
22:29:49|0.00459507
22:29:50|0.00459507
22:29:51|0.00459507
22:29:52|0.00459507
22:29:53|0.00461
22:29:54|0.00461
22:29:55|0.00461
22:29:56|0.00461
22:29:57|0.00461
22:29:58|0.00461
22:29:59|0.00461
22:30:00|0.00461
22:30:01|0.00461
22:30:02|0.00461
22:30:03|0.00461
22:30:04|0.00461
22:30:06|0.00461
22:30:08|0.00461
22:30:08|0.00461
22:30:09|0.00461
22:30:10|0.00459923
22:30:11|0.00459923
22:30:12|0.00459923
22:30:13|0.00459923
22:30:14|0.00459923
22:30:16|0.00459923
22:30:16|0.00459923
22:30:18|0.00459923
22:30:19|0.00459923
22:30:20|0.00459923
22:30:21|0.00459923
22:30:22|0.00459923
22:30:23|0.00459923
22:30:24|0.00459923
22:30:25|0.00459923
22:30:25|0.00461659
22:30:27|0.00461659
22:30:29|0.00461659
22:30:30|0.00461659
22:30:31|0.00461659
22:30:31|0.00461659
22:30:32|0.00461659
22:30:34|0.00461659
22:30:35|0.00463094
22:30:37|0.00462857
22:30:37|0.00462857
22:30:39|0.00462857
22:30:40|0.00462857
22:30:41|0.00462857
22:30:42|0.00462857
22:30:44|0.00462857
22:30:45|0.00462857
22:30:46|0.00462857
22:30:47|0.00462857
22:30:48|0.004628
22:30:48|0.004628
22:30:49|0.004628
22:30:51|0.00461646
22:30:52|0.00461646
22:30:53|0.00461646
22:30:53|0.00461
22:30:54|0.00461646
22:30:56|0.00461646
22:30:57|0.00460987
22:30:57|0.00460987
22:30:59|0.00460987
22:30:59|0.00460987
22:31:00|0.00460987
22:31:02|0.00460987
22:31:04|0.00460476
22:31:04|0.00460476
22:31:05|0.00460063
22:31:06|0.00460063
22:31:07|0.00459627
22:31:08|0.00459506
22:31:09|0.00459275
22:31:11|0.00459231
22:31:12|0.00459
22:31:13|0.00459
22:31:13|0.00459
22:31:15|0.00459
22:31:15|0.00459
22:31:17|0.00459
22:31:18|0.00459
22:31:18|0.00459675
22:31:20|0.00459675
22:31:20|0.00459675
22:31:22|0.00459675
22:31:22|0.00459675
22:31:25|0.00459675
22:31:26|0.00459675
22:31:27|0.00459
22:31:28|0.00458926
22:31:29|0.00458926
22:31:30|0.00458926
22:31:31|0.00458909
22:31:32|0.00458909
22:31:33|0.00458909
22:31:34|0.00458548
22:31:35|0.00458548
22:31:36|0.004583
22:31:37|0.00458201
22:31:38|0.00457596
22:31:39|0.00457253
22:31:40|0.00457093
22:31:41|0.00456977
22:31:42|0.00458373
22:31:43|0.00458373
22:31:44|0.00458373
22:31:45|0.00458373
22:31:46|0.00458373
22:31:47|0.00456714
22:31:48|0.00456661
22:31:49|0.0045724
22:31:50|0.00456331
22:31:51|0.00455284
22:31:52|0.00453947
22:31:53|0.00452507
22:31:54|0.00452507
22:31:55|0.00452507
22:31:56|0.00452507
22:31:57|0.00452507
22:31:58|0.00452507
22:31:59|0.00452507
22:32:00|0.00452507
22:32:01|0.00452507
22:32:03|0.00452507
22:32:03|0.00452507
22:32:04|0.00452507
22:32:05|0.00452158
22:32:06|0.00454264
22:32:07|0.00455979
22:32:08|0.00455979
22:32:09|0.00455979
22:32:10|0.00455979
22:32:12|0.00455979
22:32:13|0.00455979
22:32:14|0.00455979
22:32:15|0.00455979
22:32:16|0.00455979
22:32:17|0.00455979
22:32:19|0.00455329
22:32:19|0.00455329
22:32:20|0.00455329
22:32:21|0.00455329
22:32:22|0.00455329
22:32:23|0.00455329
22:32:24|0.00455329
22:32:25|0.00455329
22:32:27|0.00455329
22:32:28|0.00455329
22:32:29|0.00455329
22:32:31|0.00455329
22:32:31|0.00455329
22:32:34|0.00455329
22:32:35|0.00455329
22:32:36|0.00455329
22:32:36|0.00455329
22:32:38|0.00455329
22:32:38|0.00455198
22:32:40|0.00455199
22:32:41|0.00455199
22:32:42|0.00455199
22:32:44|0.00455199
22:32:44|0.00455199
22:32:45|0.00455199
22:32:46|0.00455199
22:32:47|0.00455199
22:32:48|0.00455199
22:32:49|0.00455199
22:32:50|0.00455199
22:32:51|0.00455199
22:32:52|0.00453492
22:32:53|0.00453492
22:32:54|0.00453492
22:32:55|0.00453492
22:32:56|0.00453492
22:32:57|0.00453492
22:32:58|0.00453492
22:32:59|0.00453492
22:33:00|0.00453492
22:33:01|0.00453492
22:33:02|0.00453492
22:33:03|0.00453492
22:33:04|0.00453492
22:33:06|0.00453492
22:33:07|0.00453482
22:33:08|0.00453482
22:33:09|0.00453482
22:33:10|0.00453482
22:33:11|0.00453482
22:33:12|0.00453482
22:33:13|0.00453482
22:33:14|0.00453482
22:33:15|0.00453482
22:33:16|0.00453482
22:33:17|0.00453482
22:33:18|0.00452584
22:33:19|0.00452584
22:33:20|0.00452584
22:33:21|0.00452584
22:33:22|0.00452584
22:33:23|0.00452157
22:33:24|0.00452157
22:33:25|0.00451953
22:33:26|0.0045171
22:33:27|0.00451688
22:33:28|0.00451352
22:33:29|0.00451352
22:33:30|0.00451352
22:33:31|0.00451352
22:33:32|0.00451352
22:33:33|0.00451352
22:33:34|0.00451352
22:33:36|0.00451352
22:33:36|0.00451352
22:33:37|0.00451352
22:33:38|0.00451352
22:33:39|0.00451352
22:33:40|0.00451352
22:33:42|0.00451352
22:33:42|0.00451352
22:33:44|0.00451352
22:33:46|0.00451352
22:33:47|0.00451352
22:33:48|0.00451352
22:33:49|0.00451352
22:33:51|0.00451352
22:33:52|0.00451352
22:33:52|0.00451352
22:33:54|0.00451347
22:33:54|0.00451347
22:33:55|0.00451347
22:33:57|0.00451347
22:33:58|0.00450793
22:33:59|0.0045
22:33:59|0.00449861
22:34:01|0.00449861
22:34:02|0.00449861
22:34:03|0.00449861
22:34:04|0.00449861
22:34:05|0.00449861
22:34:05|0.00449861
22:34:07|0.00449759
22:34:07|0.00449861
22:34:09|0.00449861
22:34:10|0.00449861
22:34:11|0.00449861
22:34:12|0.00449861
22:34:13|0.00449861
22:34:14|0.00449861
22:34:14|0.00449861
22:34:16|0.00449861
22:34:17|0.00449861
22:34:17|0.00451293
22:34:18|0.00451293
22:34:20|0.00451293
22:34:20|0.00449641
22:34:21|0.00449595
22:34:24|0.00448324
22:34:24|0.0044812
22:34:26|0.00447674
22:34:28|0.00447674
22:34:29|0.00447674
22:34:30|0.00447674
22:34:31|0.00447674
22:34:32|0.00447674
22:34:33|0.00447674
22:34:34|0.00447674
22:34:35|0.00449659
22:34:36|0.00449659
22:34:38|0.00447418
22:34:38|0.00447418
22:34:39|0.00447418
22:34:41|0.00447432
22:34:42|0.00447432
22:34:43|0.00447432
22:34:44|0.00447432
22:34:45|0.00447432
22:34:46|0.00447432
22:34:47|0.00447432
22:34:48|0.00447432
22:34:49|0.00447432
22:34:50|0.00447432
22:34:51|0.00447432
22:34:53|0.00447432
22:34:54|0.00447432
22:34:55|0.00447432
22:34:56|0.00447432
22:34:58|0.00447432
22:34:58|0.00447432
22:34:59|0.00447432
22:35:00|0.00447432
22:35:01|0.00447432
22:35:03|0.00447432
22:35:04|0.00447432
22:35:05|0.00447432
22:35:06|0.00447432
22:35:07|0.00447432
22:35:08|0.00449912
22:35:08|0.00449912
22:35:10|0.00449912
22:35:12|0.00449912
22:35:12|0.00449912
22:35:13|0.00449912
22:35:14|0.00449912
22:35:15|0.00449912
22:35:16|0.00449912
22:35:17|0.00449912
22:35:19|0.00449912
22:35:20|0.00449912
22:35:21|0.00449912
22:35:22|0.00449912
22:35:23|0.00449912
22:35:25|0.00449912
22:35:26|0.00449912
22:35:27|0.00449912
22:35:28|0.00449912
22:35:29|0.0044988
22:35:30|0.0044988
22:35:31|0.0044988
22:35:32|0.0044988
22:35:33|0.0044988
22:35:34|0.0044988
22:35:35|0.0044988
22:35:36|0.0044988
22:35:37|0.00448126
22:35:38|0.00448126
22:35:39|0.00448126
22:35:40|0.00448126
22:35:41|0.00448126
22:35:42|0.00448126
22:35:43|0.00448126
22:35:44|0.00448126
22:35:45|0.00448126
22:35:47|0.00448126
22:35:47|0.00448126
22:35:48|0.00448126
22:35:49|0.00448126
22:35:50|0.00448126
22:35:51|0.00448126
22:35:52|0.00448126
22:35:53|0.00448126
22:35:54|0.00448
22:35:56|0.00448
22:35:56|0.00448
22:35:57|0.00447433
22:35:58|0.00447433
22:36:00|0.00447433
22:36:01|0.00447418
22:36:02|0.00446958
22:36:03|0.004466
22:36:04|0.00446347
22:36:05|0.00446097
22:36:06|0.00446097
22:36:07|0.00446097
22:36:08|0.00446097
22:36:09|0.00446097
22:36:11|0.00446097
22:36:11|0.00446097
22:36:13|0.00446097
22:36:14|0.00446097
22:36:15|0.00446097
22:36:16|0.00446097
22:36:17|0.00446097
22:36:18|0.00446097
22:36:19|0.00446097
22:36:20|0.00446097
22:36:21|0.00446097
22:36:23|0.00446097
22:36:25|0.00446097
22:36:26|0.00446097
22:36:27|0.00446097
22:36:29|0.00446097
22:36:29|0.00446097
22:36:31|0.00446097
22:36:32|0.00446097
22:36:33|0.00446097
22:36:34|0.00446097
22:36:35|0.00446097
22:36:37|0.00446097
22:36:37|0.00446097
22:36:39|0.00446097
22:36:40|0.00446097
22:36:41|0.00446097
22:36:42|0.00446097
22:36:43|0.00447879
22:36:43|0.00447879
22:36:45|0.00448132
22:36:46|0.00448132
22:36:46|0.00448132
22:36:48|0.00448132
22:36:48|0.00449001
22:36:50|0.00447094
22:36:51|0.00447094
22:36:52|0.00447094
22:36:54|0.0044902
22:36:54|0.0044902
22:36:55|0.00449912
22:36:56|0.00449912
22:36:57|0.00449912
22:36:59|0.00449912
22:37:01|0.00449912
22:37:01|0.00449912
22:37:02|0.00449912
22:37:03|0.00449912
22:37:05|0.0044812
22:37:06|0.0044812
22:37:07|0.0044812
22:37:08|0.0044812
22:37:09|0.0044812
22:37:10|0.0044812
22:37:10|0.0044812
22:37:11|0.0044812
22:37:13|0.0044812
22:37:14|0.0044812
22:37:14|0.00447418
22:37:15|0.00447418
22:37:16|0.00447418
22:37:17|0.00447418
22:37:19|0.00447418
22:37:20|0.00447127
22:37:21|0.00447127
22:37:21|0.00446366
22:37:23|0.00446366
22:37:23|0.00446366
22:37:26|0.00446347
22:37:27|0.00446347
22:37:28|0.00445051
22:37:29|0.00445051
22:37:30|0.00445
22:37:31|0.00444263
22:37:32|0.00444263
22:37:33|0.00444263
22:37:34|0.00445541
22:37:36|0.00445541
22:37:36|0.00445541
22:37:38|0.00445541
22:37:38|0.00445541
22:37:39|0.00445541
22:37:40|0.00445532
22:37:41|0.00445532
22:37:43|0.00445532
22:37:43|0.00445532
22:37:45|0.00445532
22:37:46|0.00445532
22:37:47|0.00445532
22:37:48|0.00445532
22:37:49|0.00445532
22:37:50|0.00445532
22:37:52|0.00445532
22:37:54|0.00445532
22:37:54|0.00445532
22:37:55|0.00445532
22:37:56|0.00445532
22:37:57|0.00445532
22:37:58|0.00445532
22:38:00|0.00445532
22:38:01|0.00445532
22:38:02|0.00445532
22:38:03|0.00445532
22:38:04|0.00445604
22:38:05|0.00445604
22:38:05|0.00445604
22:38:06|0.00445604
22:38:08|0.00445604
22:38:09|0.00445604
22:38:10|0.00445604
22:38:11|0.00445604
22:38:12|0.00445604
22:38:13|0.00445604
22:38:14|0.00445604
22:38:15|0.00445604
22:38:16|0.00445604
22:38:16|0.00445563
22:38:18|0.00445532
22:38:19|0.00444263
22:38:20|0.00444153
22:38:21|0.00443881
22:38:22|0.00443847
22:38:23|0.00443847
22:38:24|0.00443847
22:38:25|0.00443847
22:38:27|0.00443847
22:38:28|0.00443847
22:38:28|0.00443847
22:38:30|0.00443847
22:38:32|0.00443847
22:38:33|0.00443847
22:38:34|0.00443302
22:38:35|0.00443066
22:38:36|0.0044392
22:38:37|0.0044392
22:38:39|0.00444043
22:38:40|0.00443066
22:38:41|0.00443066
22:38:42|0.00443066
22:38:43|0.00443066
22:38:44|0.00443066
22:38:46|0.00443066
22:38:47|0.00443066
22:38:48|0.00443066
22:38:49|0.00443066
22:38:49|0.00443066
22:38:50|0.00443066
22:38:52|0.00443066
22:38:53|0.00443066
22:38:54|0.00443066
22:38:55|0.00443066
22:38:56|0.00443066
22:38:58|0.00443066
22:38:58|0.00443066
22:39:00|0.00443066
22:39:01|0.00443066
22:39:02|0.00445242
22:39:03|0.00445474
22:39:04|0.00445474
22:39:05|0.00445474
22:39:05|0.00445474
22:39:07|0.00445474
22:39:08|0.00445474
22:39:09|0.00445474
22:39:10|0.00445474
22:39:11|0.00445474
22:39:12|0.00445474
22:39:13|0.00445474
22:39:13|0.00445474
22:39:15|0.00445474
22:39:16|0.00445474
22:39:17|0.00445474
22:39:18|0.00446358
22:39:19|0.00446358
22:39:20|0.00446358
22:39:21|0.00446358
22:39:21|0.00446358
22:39:23|0.00446358
22:39:24|0.00446358
22:39:25|0.00446358
22:39:26|0.00446358
22:39:28|0.00446405
22:39:29|0.00446405
22:39:30|0.00446405
22:39:30|0.00446405
22:39:31|0.00446405
22:39:33|0.00446405
22:39:34|0.00446358
22:39:36|0.00446358
22:39:36|0.00446358
22:39:37|0.00446358
22:39:38|0.00446358
22:39:39|0.00446358
22:39:40|0.00446358
22:39:41|0.00446358
22:39:42|0.00446358
22:39:43|0.00446358
22:39:44|0.00446358
22:39:45|0.00446358
22:39:46|0.00446358
22:39:47|0.00446358
22:39:48|0.00446358
22:39:49|0.00446358
22:39:50|0.00446358
22:39:51|0.00446358
22:39:52|0.00445567
22:39:53|0.00445567
22:39:54|0.00445567
22:39:55|0.00445567
22:39:56|0.00445567
22:39:58|0.00445567
22:39:59|0.00445567
22:40:00|0.00445567
22:40:02|0.00445567
22:40:03|0.00445567
22:40:03|0.00447121
22:40:05|0.00447418
22:40:06|0.00447418
22:40:07|0.00447418
22:40:08|0.00447418
22:40:09|0.00447418
22:40:10|0.00447418
22:40:11|0.00448018
22:40:12|0.00448018
22:40:13|0.00448132
22:40:14|0.00448619
22:40:15|0.00448619
22:40:16|0.00448619
22:40:17|0.00448619
22:40:18|0.00448619
22:40:19|0.00448619
22:40:20|0.00448619
22:40:21|0.00448619
22:40:22|0.00448619
22:40:23|0.00448619
22:40:24|0.00448619
22:40:25|0.00448619
22:40:26|0.00448619
22:40:27|0.00448619
22:40:29|0.00448619
22:40:31|0.00448619
22:40:31|0.00448619
22:40:33|0.00448619
22:40:35|0.00448619
22:40:35|0.00448619
22:40:36|0.00447285
22:40:38|0.0044902
22:40:39|0.00449219
22:40:39|0.0044949
22:40:40|0.00449595
22:40:42|0.00449595
22:40:43|0.00449595
22:40:43|0.00449595
22:40:45|0.00449595
22:40:45|0.00449595
22:40:47|0.0044973
22:40:47|0.0044973
22:40:48|0.0044973
22:40:50|0.0044973
22:40:50|0.0044973
22:40:52|0.0044973
22:40:52|0.0044973
22:40:54|0.0044973
22:40:54|0.0044973
22:40:55|0.0044973
22:40:56|0.0044973
22:40:58|0.0044973
22:40:59|0.0044973
22:41:00|0.0044973
22:41:01|0.0044973
22:41:02|0.0044973
22:41:04|0.0044973
22:41:05|0.0044973
22:41:06|0.0044973
22:41:07|0.0044973
22:41:08|0.0044973
22:41:10|0.0044973
22:41:10|0.0044973
22:41:11|0.0044973
22:41:12|0.0044973
22:41:13|0.0044973
22:41:14|0.0044973
22:41:15|0.0044973
22:41:16|0.0044973
22:41:17|0.0044973
22:41:18|0.0044973
22:41:19|0.0044973
22:41:20|0.0044973
22:41:21|0.0044973
22:41:22|0.0044973
22:41:23|0.0044973
22:41:24|0.0044973
22:41:25|0.0044973
22:41:26|0.0044973
22:41:27|0.0044973
22:41:28|0.0044973
22:41:30|0.0044973
22:41:31|0.0044973
22:41:32|0.0044973
22:41:32|0.00447418
22:41:35|0.00447418
22:41:35|0.00447418
22:41:36|0.00448116
22:41:37|0.00448116
22:41:38|0.00448116
22:41:39|0.00448116
22:41:40|0.00448116
22:41:41|0.00448116
22:41:43|0.00448116
22:41:44|0.00448116
22:41:44|0.00448116
22:41:46|0.00448116
22:41:48|0.00448116
22:41:48|0.00448116
22:41:50|0.00448116
22:41:50|0.00448983
22:41:51|0.00448983
22:41:53|0.00448983
22:41:54|0.00448983
22:41:55|0.00448983
22:41:56|0.00448983
22:41:57|0.00448983
22:41:58|0.00448983
22:42:00|0.00448983
22:42:00|0.00448983
22:42:02|0.00448983
22:42:04|0.00448983
22:42:05|0.00448983
22:42:05|0.00448983
22:42:07|0.00448983
22:42:08|0.00448983
22:42:09|0.00448983
22:42:10|0.00448983
22:42:11|0.00448983
22:42:12|0.00448983
22:42:13|0.00448983
22:42:15|0.00448983
22:42:16|0.00448983
22:42:17|0.00448983
22:42:18|0.00448983
22:42:19|0.00448983
22:42:20|0.00448983
22:42:21|0.00448983
22:42:21|0.00448983
22:42:23|0.00448983
22:42:25|0.00448983
22:42:25|0.00448983
22:42:26|0.00448983
22:42:27|0.00448983
22:42:28|0.00448983
22:42:30|0.00448983
22:42:32|0.00448983
22:42:33|0.00448983
22:42:34|0.00448983
22:42:36|0.00448983
22:42:36|0.00448983
22:42:38|0.00448983
22:42:38|0.00448983
22:42:40|0.00449912
22:42:41|0.00449912
22:42:42|0.00449912
22:42:43|0.00449912
22:42:44|0.00449912
22:42:45|0.00449912
22:42:46|0.00449912
22:42:47|0.00449912
22:42:48|0.00449912
22:42:49|0.00449912
22:42:50|0.00449912
22:42:51|0.00449912
22:42:52|0.00449912
22:42:53|0.00449912
22:42:54|0.00449912
22:42:55|0.00449912
22:42:56|0.00449912
22:42:57|0.00449912
22:42:58|0.00449912
22:42:59|0.00449912
22:43:00|0.00449912
22:43:01|0.00449912
22:43:02|0.00447801
22:43:03|0.00447801
22:43:05|0.00447801
22:43:06|0.00447801
22:43:07|0.00447801
22:43:08|0.00447801
22:43:09|0.00447801
22:43:10|0.00447801
22:43:11|0.00447801
22:43:12|0.00449912
22:43:13|0.00449912
22:43:14|0.00449911
22:43:15|0.00449911
22:43:16|0.00449911
22:43:17|0.00449911
22:43:18|0.00449911
22:43:19|0.00449911
22:43:20|0.00449911
22:43:21|0.00449911
22:43:22|0.00449911
22:43:23|0.00449911
22:43:24|0.00449911
22:43:25|0.00449911
22:43:26|0.00449911
22:43:28|0.00449911
22:43:28|0.00449912
22:43:30|0.00450533
22:43:32|0.00450533
22:43:33|0.00450533
22:43:33|0.00450533
22:43:35|0.00450533
22:43:36|0.00450533
22:43:37|0.00450533
22:43:38|0.00450602
22:43:38|0.00450602
22:43:41|0.00450602
22:43:41|0.00450602
22:43:42|0.00450602
22:43:43|0.00450602
22:43:44|0.00450602
22:43:45|0.00450602
22:43:46|0.00450602
22:43:47|0.00450602
22:43:48|0.00450602
22:43:49|0.00450602
22:43:50|0.00450602
22:43:51|0.00450602
22:43:52|0.00450602
22:43:53|0.00450602
22:43:54|0.00450602
22:43:56|0.00450602
22:43:56|0.00450602
22:43:58|0.00450602
22:43:58|0.00450602
22:44:00|0.00450602
22:44:01|0.00450957
22:44:03|0.00450957
22:44:04|0.00450957
22:44:05|0.00450957
22:44:06|0.00450957
22:44:07|0.00450957
22:44:08|0.00450957
22:44:09|0.00450957
22:44:10|0.00450957
22:44:11|0.00450957
22:44:13|0.00450957
22:44:14|0.00450957
22:44:15|0.00450957
22:44:16|0.00450602
22:44:17|0.00450602
22:44:18|0.00450602
22:44:19|0.00450602
22:44:20|0.00450602
22:44:21|0.00450602
22:44:22|0.00450602
22:44:23|0.00450602
22:44:25|0.00450602
22:44:26|0.00450602
22:44:27|0.00450602
22:44:28|0.00450602
22:44:29|0.00450602
22:44:31|0.00450602
22:44:32|0.00450602
22:44:34|0.00450602
22:44:35|0.00450602
22:44:36|0.00450602
22:44:38|0.00450602
22:44:39|0.00451462
22:44:40|0.00451462
22:44:41|0.00451462
22:44:42|0.00451462
22:44:43|0.00451462
22:44:44|0.00451462
22:44:45|0.00451699
22:44:47|0.00451834
22:44:48|0.00451834
22:44:48|0.00451834
22:44:49|0.00452066
22:44:51|0.00452066
22:44:52|0.00452066
22:44:53|0.00452066
22:44:54|0.00452066
22:44:55|0.00452066
22:44:56|0.00452066
22:44:57|0.00452066
22:44:58|0.00452066
22:44:59|0.00452066
22:45:00|0.00452066
22:45:01|0.00452066
22:45:02|0.00452066
22:45:03|0.00452579
22:45:04|0.00452579
22:45:06|0.00452579
22:45:06|0.00452579
22:45:08|0.00452579
22:45:08|0.00452579
22:45:09|0.00452579
22:45:11|0.00452579
22:45:12|0.00452579
22:45:14|0.00452579
22:45:14|0.00452579
22:45:15|0.00452579
22:45:16|0.00452579
22:45:17|0.00452596
22:45:18|0.00452607
22:45:19|0.00452607
22:45:20|0.00452607
22:45:22|0.00452579
22:45:22|0.00452579
22:45:24|0.00452579
22:45:25|0.00452579
22:45:27|0.00452989
22:45:28|0.00452989
22:45:28|0.00452989
22:45:29|0.00452989
22:45:30|0.00452989
22:45:32|0.00452991
22:45:33|0.00452991
22:45:35|0.00452991
22:45:36|0.00452991
22:45:37|0.00452991
22:45:39|0.00452991
22:45:40|0.00452991
22:45:41|0.00452991
22:45:42|0.00452991
22:45:43|0.00452991
22:45:44|0.00452991
22:45:45|0.00452991
22:45:46|0.00452991
22:45:48|0.00452991
22:45:49|0.00453079
22:45:50|0.00453079
22:45:51|0.00453079
22:45:53|0.00453079
22:45:54|0.00453079
22:45:55|0.00453079
22:45:57|0.00453079
22:45:58|0.00453079
22:45:58|0.00453079
22:45:59|0.00453079
22:46:00|0.00453076
22:46:02|0.00453076
22:46:03|0.00453076
22:46:04|0.00453076
22:46:05|0.00453076
22:46:06|0.00453076
22:46:07|0.00453076
22:46:08|0.00453076
22:46:09|0.00453076
22:46:10|0.00453076
22:46:11|0.00453076
22:46:12|0.00453076
22:46:13|0.00453076
22:46:14|0.00453076
22:46:15|0.00453076
22:46:16|0.00453076
22:46:17|0.00453076
22:46:18|0.00453076
22:46:19|0.00453076
22:46:20|0.00453076
22:46:21|0.00453076
22:46:22|0.00453076
22:46:23|0.00453076
22:46:24|0.00453076
22:46:25|0.00453076
22:46:26|0.00453076
22:46:27|0.00453076
22:46:28|0.00453076
22:46:29|0.00452955
22:46:30|0.00452955
22:46:31|0.00452955
22:46:32|0.00452955
22:46:33|0.00452955
22:46:35|0.00452955
22:46:36|0.00452955
22:46:36|0.00452955
22:46:37|0.00452955
22:46:39|0.00450793
22:46:40|0.00449595
22:46:41|0.00449595
22:46:41|0.00449595
22:46:44|0.00449595
22:46:44|0.00449595
22:46:45|0.00449595
22:46:46|0.00451771
22:46:47|0.00452596
22:46:48|0.00452596
22:46:49|0.00452596
22:46:50|0.00452596
22:46:51|0.00452596
22:46:52|0.00452596
22:46:53|0.00450793
22:46:54|0.00450793
22:46:56|0.00450793
22:46:57|0.00450793
22:46:57|0.00450793
22:46:59|0.00450793
22:46:59|0.00450793
22:47:01|0.00450793
22:47:02|0.00450793
22:47:03|0.00450793
22:47:04|0.00450793
22:47:05|0.00450793
22:47:06|0.00450793
22:47:07|0.00450793
22:47:07|0.00450793
22:47:09|0.00450793
22:47:11|0.00450793
22:47:12|0.00450793
22:47:12|0.00450793
22:47:13|0.00450793
22:47:14|0.00450793
22:47:16|0.00450793
22:47:16|0.00450793
22:47:17|0.00450793
22:47:18|0.00450793
22:47:19|0.00452596
22:47:21|0.00452596
22:47:22|0.00452596
22:47:23|0.00452596
22:47:24|0.00452596
22:47:26|0.00452596
22:47:27|0.00452596
22:47:27|0.00452596
22:47:29|0.00452596
22:47:29|0.00452596
22:47:31|0.00452596
22:47:32|0.00452596
22:47:33|0.00452596
22:47:34|0.00452596
22:47:35|0.00452596
22:47:37|0.00452596
22:47:39|0.0045135
22:47:40|0.0045135
22:47:41|0.0045135
22:47:42|0.0045135
22:47:44|0.0045135
22:47:44|0.0045135
22:47:45|0.0045135
22:47:46|0.0045135
22:47:47|0.0045135
22:47:48|0.0045135
22:47:49|0.0045135
22:47:50|0.0045135
22:47:52|0.0045135
22:47:53|0.0045135
22:47:54|0.0045135
22:47:55|0.0045135
22:47:56|0.0045135
22:47:57|0.00453046
22:47:58|0.00453046
22:47:59|0.00453046
22:48:00|0.00453046
22:48:01|0.00453046
22:48:02|0.00453046
22:48:03|0.00453046
22:48:04|0.00453046
22:48:06|0.00453046
22:48:06|0.00453046
22:48:07|0.00453046
22:48:08|0.00453046
22:48:10|0.00453046
22:48:11|0.00453046
22:48:11|0.00453176
22:48:12|0.00453176
22:48:14|0.00453176
22:48:14|0.00453176
22:48:15|0.00453176
22:48:17|0.00453176
22:48:17|0.00453176
22:48:18|0.00453176
22:48:19|0.00453176
22:48:20|0.00453176
22:48:22|0.00453176
22:48:23|0.00453176
22:48:24|0.00453176
22:48:25|0.00453176
22:48:26|0.00453176
22:48:27|0.00453714
22:48:28|0.00451808
22:48:29|0.00451808
22:48:30|0.00451808
22:48:31|0.00451808
22:48:32|0.00451808
22:48:33|0.00451808
22:48:34|0.00451808
22:48:35|0.00451808
22:48:36|0.00451808
22:48:37|0.00451808
22:48:38|0.00451808
22:48:39|0.00451808
22:48:41|0.00451808
22:48:42|0.00451808
22:48:44|0.00451808
22:48:45|0.00451808
22:48:45|0.00451808
22:48:46|0.00451808
22:48:48|0.00451808
22:48:48|0.00451808
22:48:49|0.00451808
22:48:50|0.00451808
22:48:52|0.00451808
22:48:52|0.00451808
22:48:54|0.00451808
22:48:55|0.00451808
22:48:56|0.00451808
22:48:58|0.00451808
22:48:58|0.00451808
22:48:59|0.00451808
22:49:00|0.00451808
22:49:01|0.00451808
22:49:02|0.00451808
22:49:03|0.00451808
22:49:05|0.00451808
22:49:07|0.00451808
22:49:07|0.00451808
22:49:08|0.00451688
22:49:09|0.00451688
22:49:10|0.00451688
22:49:11|0.00451688
22:49:12|0.00451688
22:49:13|0.00451688
22:49:14|0.00451688
22:49:15|0.00451688
22:49:16|0.00451688
22:49:17|0.00451688
22:49:18|0.00451688
22:49:19|0.00451688
22:49:20|0.00451688
22:49:21|0.00451688
22:49:22|0.00451688
22:49:23|0.00451688
22:49:24|0.00451688
22:49:25|0.00451688
22:49:26|0.00451688
22:49:27|0.00451688
22:49:28|0.00451688
22:49:29|0.00451688
22:49:30|0.00451688
22:49:31|0.00451688
22:49:32|0.00451688
22:49:33|0.00451688
22:49:34|0.00451688
22:49:35|0.00451688
22:49:37|0.00451688
22:49:37|0.00451688
22:49:40|0.00451688
22:49:41|0.00452698
22:49:43|0.00452698
22:49:44|0.00452698
22:49:45|0.00452698
22:49:46|0.00452698
22:49:47|0.00452698
22:49:48|0.00452698
22:49:49|0.00452698
22:49:50|0.00452698
22:49:51|0.00452698
22:49:53|0.00452698
22:49:54|0.00452698
22:49:54|0.00452698
22:49:55|0.00452698
22:49:56|0.00452698
22:49:57|0.00452698
22:49:59|0.00452698
22:50:00|0.00452698
22:50:01|0.00452698
22:50:01|0.00452698
22:50:02|0.00452698
22:50:04|0.00452698
22:50:04|0.00452698
22:50:05|0.00452698
22:50:07|0.00452698
22:50:08|0.00452698
22:50:09|0.00452698
22:50:10|0.00452614
22:50:12|0.00452614
22:50:12|0.00452614
22:50:14|0.00452614
22:50:14|0.00452614
22:50:16|0.00452614
22:50:17|0.00452614
22:50:18|0.00452614
22:50:19|0.00452614
22:50:20|0.00450799
22:50:20|0.00450799
22:50:22|0.00450799
22:50:23|0.00450799
22:50:24|0.00450799
22:50:25|0.00450799
22:50:27|0.00450799
22:50:27|0.00450799
22:50:29|0.00450799
22:50:30|0.00450799
22:50:30|0.00450799
22:50:32|0.00450799
22:50:32|0.00450799
22:50:34|0.00450799
22:50:35|0.00450799
22:50:35|0.00450799
22:50:37|0.00450799
22:50:39|0.00450799
22:50:40|0.00450799
22:50:41|0.00450799
22:50:42|0.00450799
22:50:43|0.00450799
22:50:44|0.00450799
22:50:45|0.00450799
22:50:46|0.00450799
22:50:47|0.00450799
22:50:48|0.00451405
22:50:49|0.00450553
22:50:51|0.00450553
22:50:51|0.00450553
22:50:53|0.00452272
22:50:53|0.00452272
22:50:54|0.00452272
22:50:55|0.00452272
22:50:56|0.00452272
22:50:57|0.00452272
22:50:59|0.00452272
22:51:00|0.00452272
22:51:01|0.00451823
22:51:02|0.00451823
22:51:03|0.00451823
22:51:04|0.00451823
22:51:05|0.00451823
22:51:06|0.00451823
22:51:07|0.00449932
22:51:08|0.00449932
22:51:09|0.00449932
22:51:10|0.00449932
22:51:12|0.00449932
22:51:13|0.00449932
22:51:14|0.00449932
22:51:15|0.00449932
22:51:17|0.00449932
22:51:17|0.00449932
22:51:18|0.00449932
22:51:19|0.00449932
22:51:20|0.00449932
22:51:21|0.00449932
22:51:22|0.004499
22:51:23|0.00449595
22:51:24|0.00449595
22:51:25|0.00449595
22:51:26|0.00448964
22:51:27|0.0044859
22:51:28|0.0044859
22:51:29|0.0044859
22:51:31|0.0044859
22:51:32|0.0044859
22:51:33|0.00448324
22:51:34|0.00448324
22:51:35|0.0044859
22:51:36|0.0044859
22:51:37|0.0044859
22:51:37|0.0044859
22:51:39|0.0044859
22:51:41|0.0044859
22:51:42|0.0044859
22:51:42|0.0044859
22:51:43|0.0044859
22:51:44|0.0044859
22:51:46|0.0044859
22:51:47|0.0044859
22:51:48|0.0044859
22:51:49|0.0044859
22:51:50|0.0044859
22:51:51|0.0044859
22:51:52|0.0044859
22:51:53|0.0044859
22:51:54|0.0044859
22:51:55|0.0044859
22:51:56|0.0044859
22:51:58|0.0044859
22:51:58|0.0044859
22:51:59|0.0044859
22:52:00|0.0044859
22:52:02|0.0044859
22:52:03|0.0044859
22:52:04|0.0044859
22:52:05|0.00448838
22:52:06|0.00448838
22:52:07|0.00448838
22:52:08|0.00448838
22:52:09|0.00450161
22:52:11|0.00450161
22:52:12|0.00450161
22:52:13|0.00450161
22:52:14|0.00450805
22:52:15|0.00450805
22:52:16|0.00450805
22:52:17|0.00451699
22:52:18|0.0045173
22:52:19|0.0045173
22:52:20|0.0045173
22:52:21|0.00451771
22:52:22|0.00451771
22:52:24|0.00451771
22:52:25|0.00451771
22:52:26|0.00451771
22:52:27|0.00451771
22:52:27|0.00451771
22:52:29|0.00451771
22:52:30|0.00452607
22:52:31|0.00452607
22:52:32|0.00452607
22:52:32|0.00452607
22:52:33|0.00452607
22:52:35|0.00452607
22:52:36|0.00452607
22:52:36|0.00452607
22:52:39|0.0045023
22:52:40|0.0045023
22:52:42|0.0045023
22:52:42|0.00453041
22:52:43|0.00453041
22:52:44|0.00453041
22:52:46|0.00453041
22:52:47|0.00453041
22:52:48|0.00453041
22:52:49|0.00453041
22:52:50|0.00453041
22:52:51|0.00453041
22:52:52|0.00453041
22:52:53|0.00453041
22:52:54|0.00453041
22:52:55|0.00453041
22:52:56|0.00453041
22:52:57|0.00453041
22:52:58|0.00453041
22:52:59|0.00453041
22:53:00|0.00453041
22:53:01|0.00453041
22:53:02|0.00453041
22:53:03|0.00450793
22:53:04|0.00450793
22:53:05|0.00450793
22:53:06|0.00450793
22:53:07|0.00450793
22:53:08|0.00450793
22:53:09|0.00450793
22:53:11|0.00450793
22:53:11|0.00450793
22:53:13|0.00450793
22:53:13|0.00450793
22:53:14|0.00450793
22:53:15|0.004499
22:53:16|0.004499
22:53:18|0.004499
22:53:19|0.004499
22:53:19|0.004499
22:53:20|0.004499
22:53:22|0.004499
22:53:23|0.004499
22:53:24|0.004499
22:53:25|0.004499
22:53:25|0.004499
22:53:26|0.004499
22:53:27|0.004499
22:53:29|0.004499
22:53:29|0.004499
22:53:30|0.004499
22:53:31|0.004499
22:53:33|0.004499
22:53:34|0.004499
22:53:35|0.004499
22:53:36|0.004499
22:53:37|0.004499
22:53:38|0.004499
22:53:39|0.004499
22:53:40|0.004499
22:53:42|0.004499
22:53:43|0.004499
22:53:44|0.004499
22:53:45|0.004499
22:53:47|0.00449595
22:53:47|0.00447436
22:53:50|0.00447436
22:53:50|0.00447436
22:53:51|0.00447436
22:53:52|0.00447436
22:53:53|0.00447436
22:53:54|0.00447436
22:53:56|0.00447436
22:53:58|0.00447436
22:53:58|0.00447436
22:54:00|0.00447436
22:54:00|0.00447436
22:54:02|0.00447436
22:54:02|0.00447436
22:54:03|0.00447436
22:54:05|0.00447436
22:54:06|0.00447436
22:54:07|0.00447436
22:54:08|0.00447436
22:54:09|0.00447436
22:54:10|0.00447436
22:54:11|0.00447436
22:54:12|0.00447436
22:54:13|0.00447436
22:54:14|0.00447436
22:54:15|0.00447436
22:54:16|0.00447436
22:54:17|0.00449912
22:54:18|0.00449912
22:54:19|0.00449912
22:54:20|0.00449912
22:54:21|0.00449912
22:54:22|0.00449912
22:54:23|0.00449912
22:54:24|0.00449912
22:54:25|0.00449912
22:54:26|0.00449912
22:54:27|0.00449912
22:54:28|0.00449912
22:54:29|0.00449912
22:54:30|0.00449912
22:54:31|0.00449912
22:54:32|0.0044812
22:54:33|0.00447418
22:54:34|0.00447178
22:54:35|0.00447127
22:54:36|0.00446935
22:54:37|0.00446935
22:54:38|0.00446935
22:54:39|0.00446935
22:54:40|0.00446935
22:54:41|0.00446475
22:54:43|0.00446475
22:54:43|0.00446475
22:54:44|0.00446475
22:54:45|0.00447723
22:54:46|0.00447723
22:54:47|0.00447723
22:54:49|0.00447723
22:54:50|0.00447723
22:54:52|0.00447723
22:54:53|0.00447723
22:54:54|0.00447723
22:54:54|0.00447723
22:54:56|0.00447723
22:54:57|0.00447723
22:54:57|0.00447723
22:54:59|0.00447723
22:55:00|0.00447723
22:55:01|0.00447723
22:55:02|0.00447723
22:55:04|0.00447723
22:55:04|0.00447723
22:55:05|0.00447723
22:55:06|0.00447723
22:55:07|0.00447723
22:55:08|0.00447723
22:55:09|0.00447723
22:55:11|0.00447723
22:55:12|0.00447723
22:55:14|0.00446097
22:55:15|0.00446097
22:55:15|0.00446097
22:55:16|0.00446097
22:55:17|0.00446097
22:55:19|0.00446097
22:55:20|0.00446097
22:55:21|0.00446097
22:55:22|0.00446097
22:55:23|0.00446097
22:55:24|0.00446097
22:55:25|0.00446097
22:55:26|0.00446097
22:55:27|0.00446097
22:55:28|0.00446097
22:55:29|0.00446097
22:55:30|0.00446097
22:55:31|0.00446097
22:55:32|0.00446097
22:55:33|0.00446097
22:55:34|0.00446097
22:55:35|0.00446097
22:55:36|0.00446097
22:55:38|0.00446097
22:55:38|0.00446097
22:55:39|0.00446097
22:55:40|0.00446097
22:55:41|0.00446097
22:55:42|0.00446097
22:55:44|0.00446097
22:55:46|0.00446097
22:55:47|0.00446097
22:55:49|0.00446097
22:55:49|0.00446097
22:55:51|0.00446097
22:55:51|0.00446097
22:55:53|0.00446097
22:55:53|0.00446097
22:55:54|0.00446097
22:55:55|0.00446097
22:55:56|0.00446097
22:55:58|0.00446097
22:55:58|0.00446097
22:55:59|0.00446097
22:56:00|0.00446097
22:56:02|0.00446097
22:56:03|0.00446097
22:56:03|0.00446097
22:56:05|0.00446097
22:56:06|0.00446097
22:56:07|0.00446097
22:56:08|0.00446097
22:56:10|0.00446097
22:56:10|0.00446097
22:56:12|0.00446097
22:56:13|0.00446097
22:56:15|0.00446097
22:56:15|0.00446097
22:56:16|0.00446097
22:56:17|0.00446097
22:56:18|0.00446097
22:56:19|0.00446097
22:56:21|0.00446097
22:56:22|0.00446097
22:56:22|0.00446097
22:56:24|0.00448132
22:56:25|0.00448132
22:56:26|0.00448132
22:56:27|0.00448132
22:56:28|0.00448132
22:56:28|0.00448132
22:56:30|0.00448132
22:56:30|0.00448132
22:56:31|0.00448132
22:56:32|0.00448132
22:56:33|0.00448132
22:56:35|0.00448132
22:56:35|0.00448132
22:56:36|0.00448132
22:56:38|0.00448132
22:56:38|0.00448132
22:56:39|0.00448132
22:56:40|0.00448132
22:56:42|0.00448132
22:56:43|0.00448132
22:56:44|0.00448132
22:56:45|0.00448132
22:56:47|0.00448132
22:56:47|0.00448132
22:56:48|0.0044902
22:56:49|0.0044902
22:56:50|0.0044902
22:56:51|0.0044902
22:56:53|0.00449219
22:56:54|0.00449219
22:56:55|0.00449219
22:56:56|0.00449219
22:56:58|0.00449219
22:56:59|0.00449219
22:57:00|0.00449219
22:57:01|0.00449219
22:57:02|0.00449219
22:57:03|0.00449219
22:57:04|0.00449219
22:57:05|0.00449219
22:57:06|0.00449219
22:57:07|0.00449219
22:57:08|0.00449219
22:57:09|0.00449219
22:57:10|0.00449219
22:57:11|0.00449219
22:57:12|0.00448132
22:57:13|0.00448132
22:57:14|0.00448132
22:57:15|0.00448132
22:57:17|0.00448132
22:57:17|0.00448132
22:57:18|0.00449219
22:57:20|0.00449595
22:57:21|0.0044973
22:57:21|0.0044973
22:57:23|0.0044973
22:57:23|0.00449856
22:57:24|0.00449912
22:57:25|0.00449912
22:57:26|0.00449912
22:57:28|0.00449912
22:57:28|0.00449912
22:57:30|0.00450533
22:57:31|0.00450805
22:57:32|0.00450844
22:57:33|0.00450844
22:57:34|0.00450844
22:57:35|0.00450844
22:57:36|0.00450844
22:57:37|0.00450844
22:57:38|0.00450844
22:57:39|0.00450844
22:57:40|0.00450844
22:57:41|0.00450844
22:57:42|0.00450844
22:57:44|0.00450844
22:57:44|0.00450844
22:57:45|0.00450844
22:57:48|0.00450844
22:57:48|0.00450844
22:57:49|0.00450844
22:57:50|0.00450844
22:57:51|0.00450844
22:57:52|0.00450844
22:57:53|0.00450844
22:57:54|0.00450844
22:57:55|0.00450844
22:57:56|0.00450844
22:57:57|0.00450844
22:57:58|0.00450844
22:57:59|0.00450844
22:58:00|0.00450844
22:58:01|0.00450844
22:58:02|0.00450844
22:58:03|0.00450844
22:58:05|0.00450844
22:58:06|0.00450844
22:58:08|0.00449912
22:58:08|0.00449912
22:58:09|0.00449912
22:58:10|0.00449912
22:58:11|0.00449912
22:58:12|0.00449912
22:58:14|0.00449912
22:58:15|0.00449912
22:58:16|0.00449912
22:58:17|0.00449912
22:58:18|0.00449912
22:58:20|0.00449912
22:58:21|0.00449009
22:58:21|0.00449009
22:58:23|0.00449009
22:58:24|0.00449009
22:58:25|0.00449009
22:58:26|0.00449009
22:58:27|0.00449009
22:58:28|0.00449009
22:58:30|0.00449009
22:58:30|0.00449009
22:58:31|0.00449009
22:58:32|0.00449009
22:58:33|0.00450957
22:58:34|0.00450957
22:58:36|0.00450957
22:58:37|0.00450957
22:58:38|0.00450957
22:58:39|0.00450957
22:58:39|0.00450957
22:58:40|0.00450957
22:58:41|0.00450957
22:58:42|0.00450957
22:58:43|0.00450957
22:58:45|0.00450957
22:58:45|0.00450957
22:58:47|0.00450957
22:58:48|0.00450957
22:58:49|0.00450957
22:58:50|0.00450957
22:58:51|0.00450957
22:58:52|0.00450957
22:58:53|0.00450957
22:58:55|0.00450957
22:58:55|0.00450957
22:58:57|0.00450957
22:58:58|0.00450957
22:58:58|0.00450957
22:59:00|0.00450957
22:59:02|0.00450957
22:59:02|0.00450957
22:59:04|0.00450957
22:59:04|0.00450957
22:59:06|0.00450957
22:59:07|0.00450957
22:59:08|0.00450957
22:59:09|0.00450957
22:59:10|0.00450957
22:59:11|0.00450896
22:59:11|0.00450896
22:59:12|0.00450896
22:59:14|0.00450896
22:59:14|0.0045046
22:59:16|0.0045046
22:59:16|0.0045046
22:59:18|0.0045046
22:59:19|0.0045046
22:59:20|0.0045046
22:59:21|0.0045046
22:59:22|0.0045046
22:59:23|0.0045046
22:59:23|0.0045046
22:59:25|0.0045046
22:59:26|0.0045046
22:59:27|0.0045046
22:59:28|0.0045046
22:59:29|0.0045046
22:59:30|0.0045046
22:59:31|0.0045046
22:59:31|0.0045046
22:59:33|0.0045046
22:59:33|0.0045046
22:59:35|0.0045145
22:59:35|0.0045145
22:59:37|0.0045145
22:59:38|0.0045145
22:59:38|0.0045145
22:59:40|0.0045145
22:59:41|0.00453714
22:59:42|0.00453714
22:59:43|0.00453714
22:59:44|0.00453714
22:59:45|0.00453714
22:59:46|0.00453714
22:59:48|0.00451688
22:59:48|0.00451688
22:59:50|0.00451688
22:59:51|0.00451688
22:59:52|0.00451688
22:59:53|0.00451688
22:59:55|0.00451688
22:59:55|0.00451688
22:59:56|0.00451688
22:59:57|0.00451688
22:59:58|0.00451688
22:59:59|0.00451688
23:00:00|0.00451688
23:00:02|0.00451688
23:00:04|0.00451688
23:00:05|0.00451688
23:00:06|0.00451688
23:00:07|0.00451688
23:00:08|0.00451688
23:00:09|0.00451688
23:00:10|0.00451688
23:00:11|0.00451688
23:00:12|0.00450793
23:00:13|0.00450793
23:00:14|0.00450793
23:00:15|0.00450793
23:00:16|0.00450553
23:00:17|0.00450553
23:00:18|0.00450553
23:00:19|0.00450553
23:00:20|0.00450553
23:00:21|0.00450553
23:00:22|0.00450553
23:00:23|0.00450553
23:00:24|0.00450553
23:00:25|0.00450553
23:00:26|0.00450553
23:00:27|0.00450553
23:00:28|0.00450553
23:00:30|0.00450553
23:00:31|0.00450553
23:00:32|0.00450553
23:00:33|0.00450553
23:00:34|0.00450553
23:00:35|0.00450553
23:00:36|0.00450553
23:00:37|0.00450553
23:00:38|0.00450553
23:00:40|0.00450553
23:00:41|0.00450553
23:00:41|0.00450553
23:00:43|0.00450553
23:00:44|0.00450553
23:00:45|0.00450553
23:00:46|0.00450553
23:00:47|0.00450553
23:00:49|0.00450553
23:00:49|0.00450553
23:00:51|0.00450553
23:00:53|0.00450553
23:00:53|0.00450553
23:00:55|0.00450553
23:00:56|0.00450553
23:00:58|0.00450553
23:00:58|0.00450553
23:00:59|0.00450553
23:01:00|0.00450553
23:01:01|0.00450553
23:01:03|0.00451344
23:01:04|0.00451344
23:01:06|0.00451344
23:01:06|0.00451344
23:01:08|0.00451344
23:01:09|0.00449932
23:01:09|0.00449932
23:01:10|0.00449932
23:01:12|0.004499
23:01:13|0.004499
23:01:13|0.00449595
23:01:15|0.00449595
23:01:16|0.00449595
23:01:16|0.00449595
23:01:17|0.00449595
23:01:18|0.00448964
23:01:19|0.00448964
23:01:20|0.00448837
23:01:21|0.0044859
23:01:23|0.0044859
23:01:23|0.0044859
23:01:25|0.0044859
23:01:26|0.0044859
23:01:27|0.0044859
23:01:28|0.00448324
23:01:29|0.00448324
23:01:30|0.00448324
23:01:31|0.00448324
23:01:32|0.00448324
23:01:33|0.00448324
23:01:34|0.00448324
23:01:35|0.00448324
23:01:36|0.00448324
23:01:37|0.0044812
23:01:38|0.0044812
23:01:39|0.0044812
23:01:40|0.0044812
23:01:41|0.0044812
23:01:42|0.0044812
23:01:43|0.0044812
23:01:44|0.0044812
23:01:45|0.00448324
23:01:46|0.00448324
23:01:47|0.00448324
23:01:48|0.00448324
23:01:49|0.00448324
23:01:50|0.00448324
23:01:52|0.00448324
23:01:53|0.00448324
23:01:53|0.00448324
23:01:56|0.00448324
23:01:56|0.00448324
23:01:57|0.00448324
23:01:59|0.00449912
23:02:00|0.00449912
23:02:01|0.00449912
23:02:03|0.00449912
23:02:03|0.00449912
23:02:04|0.00449912
23:02:05|0.00449912
23:02:06|0.00449912
23:02:07|0.00449912
23:02:08|0.00449912
23:02:10|0.00449912
23:02:11|0.00449912
23:02:12|0.00449912
23:02:13|0.0044812
23:02:14|0.0044812
23:02:15|0.0044812
23:02:16|0.0044812
23:02:17|0.0044812
23:02:18|0.0044812
23:02:20|0.0044812
23:02:21|0.0044812
23:02:21|0.0044812
23:02:22|0.0044812
23:02:24|0.0044812
23:02:24|0.0044812
23:02:26|0.0044812
23:02:27|0.0044812
23:02:29|0.0044812
23:02:30|0.0044812
23:02:31|0.0044812
23:02:32|0.0044812
23:02:32|0.0044812
23:02:33|0.0044812
23:02:35|0.0044812
23:02:36|0.0044812
23:02:38|0.0044812
23:02:39|0.0044812
23:02:40|0.0044812
23:02:41|0.0044812
23:02:42|0.0044812
23:02:42|0.0044812
23:02:43|0.0044812
23:02:44|0.0044812
23:02:45|0.0044812
23:02:46|0.0044812
23:02:47|0.0044812
23:02:49|0.0044812
23:02:50|0.0044812
23:02:52|0.0044812
23:02:54|0.0044812
23:02:54|0.0044812
23:02:55|0.0044812
23:02:57|0.0044812
23:02:58|0.0044812
23:02:59|0.0044812
23:03:00|0.0044812
23:03:01|0.0044812
23:03:02|0.0044812
23:03:02|0.0044812
23:03:04|0.0044812
23:03:05|0.0044812
23:03:06|0.0044812
23:03:06|0.0044812
23:03:08|0.00449912
23:03:09|0.00450805
23:03:10|0.00450805
23:03:11|0.00451446
23:03:12|0.00451446
23:03:13|0.00451446
23:03:15|0.00451446
23:03:15|0.00451446
23:03:16|0.00451446
23:03:17|0.00451446
23:03:19|0.00451446
23:03:19|0.00451446
23:03:21|0.00451446
23:03:22|0.00451446
23:03:23|0.00451446
23:03:24|0.00451446
23:03:24|0.00451462
23:03:26|0.00451462
23:03:27|0.00451462
23:03:28|0.00451699
23:03:29|0.00451699
23:03:30|0.00451699
23:03:30|0.00451771
23:03:32|0.00451771
23:03:33|0.00451771
23:03:33|0.00451771
23:03:35|0.00451771
23:03:36|0.00451771
23:03:36|0.00451771
23:03:38|0.00451771
23:03:40|0.00451771
23:03:40|0.00451771
23:03:41|0.00451771
23:03:42|0.00451771
23:03:43|0.00451771
23:03:44|0.00451771
23:03:45|0.00451771
23:03:46|0.00451771
23:03:47|0.00451771
23:03:48|0.00451771
23:03:49|0.00451771
23:03:51|0.00450802
23:03:52|0.00450802
23:03:54|0.00452607
23:03:55|0.00452607
23:03:56|0.00452607
23:03:58|0.00452607
23:04:00|0.00452607
23:04:00|0.00452607
23:04:01|0.00452607
23:04:02|0.00452607
23:04:04|0.00452607
23:04:05|0.00452607
23:04:06|0.00452607
23:04:07|0.00452607
23:04:08|0.00452607
23:04:09|0.00452607
23:04:10|0.00452607
23:04:11|0.00452607
23:04:12|0.00452607
23:04:13|0.00452607
23:04:14|0.00452607
23:04:15|0.00452607
23:04:16|0.00452607
23:04:16|0.00452607
23:04:18|0.00452607
23:04:19|0.00452607
23:04:21|0.00452607
23:04:21|0.00452607
23:04:22|0.00452607
23:04:24|0.00452607
23:04:25|0.00452607
23:04:27|0.00452607
23:04:28|0.00452607
23:04:29|0.00452607
23:04:30|0.00452607
23:04:31|0.00452607
23:04:32|0.00452607
23:04:33|0.00452607
23:04:34|0.00452607
23:04:35|0.00452607
23:04:36|0.00452607
23:04:37|0.00452607
23:04:38|0.00452607
23:04:39|0.00452607
23:04:40|0.00452607
23:04:41|0.00452607
23:04:42|0.00452607
23:04:43|0.00452607
23:04:44|0.00452607
23:04:45|0.00452607
23:04:46|0.00452607
23:04:47|0.00452607
23:04:48|0.00452607
23:04:49|0.00452607
23:04:50|0.00452607
23:04:51|0.00452607
23:04:53|0.00451699
23:04:53|0.00451699
23:04:55|0.00451446
23:04:55|0.00451446
23:04:57|0.00451446
23:04:58|0.00451446
23:04:59|0.00451446
23:05:01|0.00451446
23:05:02|0.00451446
23:05:02|0.00451446
23:05:04|0.00451446
23:05:05|0.00451446
23:05:05|0.00451446
23:05:07|0.00451446
23:05:07|0.00451446
23:05:09|0.00451446
23:05:10|0.00451446
23:05:11|0.00451446
23:05:11|0.00451446
23:05:12|0.00452083
23:05:14|0.00452083
23:05:14|0.00452083
23:05:15|0.00452083
23:05:16|0.00452083
23:05:18|0.00452083
23:05:19|0.00452083
23:05:20|0.00450793
23:05:21|0.00450793
23:05:23|0.00450793
23:05:23|0.00450793
23:05:24|0.00450793
23:05:25|0.004499
23:05:26|0.004499
23:05:27|0.004499
23:05:29|0.004499
23:05:30|0.004499
23:05:31|0.004499
23:05:32|0.004499
23:05:33|0.004499
23:05:33|0.004499
23:05:35|0.004499
23:05:36|0.004499
23:05:37|0.004499
23:05:39|0.004499
23:05:39|0.004499
23:05:40|0.004499
23:05:41|0.004499
23:05:42|0.004499
23:05:43|0.004499
23:05:44|0.004499
23:05:45|0.004499
23:05:46|0.004499
23:05:48|0.004499
23:05:48|0.00449595
23:05:49|0.00449595
23:05:50|0.00449595
23:05:51|0.00449595
23:05:52|0.00449595
23:05:53|0.00449595
23:05:55|0.00449595
23:05:57|0.00449595
23:05:58|0.00449855
23:05:59|0.00449855
23:06:00|0.00449855
23:06:01|0.00449855
23:06:02|0.00449855
23:06:03|0.00449855
23:06:04|0.00449855
23:06:06|0.00449855
23:06:07|0.00449855
23:06:08|0.00449855
23:06:08|0.00449855
23:06:10|0.00449855
23:06:11|0.00449855
23:06:13|0.00449855
23:06:14|0.00449855
23:06:15|0.00449855
23:06:16|0.00449855
23:06:18|0.00449855
23:06:19|0.00449595
23:06:20|0.00449595
23:06:21|0.00449595
23:06:22|0.00449595
23:06:22|0.00449595
23:06:25|0.00449009
23:06:26|0.00448837
23:06:28|0.0044859
23:06:28|0.0044859
23:06:29|0.0044859
23:06:30|0.0044859
23:06:32|0.0044859
23:06:33|0.0044859
23:06:34|0.0044859
23:06:35|0.0044859
23:06:36|0.0044859
23:06:37|0.00450397
23:06:38|0.00450397
23:06:39|0.00450397
23:06:40|0.00450397
23:06:42|0.00450397
23:06:42|0.00450397
23:06:43|0.00450397
23:06:44|0.00450397
23:06:45|0.00450397
23:06:46|0.00449899
23:06:47|0.00449899
23:06:49|0.00449899
23:06:49|0.00449899
23:06:50|0.00449899
23:06:51|0.00449899
23:06:52|0.00449899
23:06:54|0.004499
23:06:55|0.004499
23:06:57|0.00450805
23:06:57|0.00450805
23:07:00|0.00450805
23:07:00|0.00450805
23:07:01|0.00449899
23:07:03|0.00449899
23:07:05|0.00449899
23:07:05|0.00449899
23:07:06|0.00449899
23:07:08|0.00449899
23:07:08|0.00449899
23:07:10|0.00449899
23:07:10|0.00449899
23:07:12|0.00449899
23:07:13|0.00449899
23:07:14|0.00449899
23:07:15|0.00449905
23:07:16|0.00449905
23:07:17|0.00449905
23:07:18|0.00449905
23:07:19|0.00449905
23:07:20|0.00449905
23:07:21|0.00449905
23:07:22|0.00449905
23:07:23|0.00449905
23:07:24|0.00449905
23:07:25|0.00449905
23:07:26|0.00449905
23:07:28|0.00449905
23:07:28|0.00449905
23:07:29|0.00449905
23:07:30|0.00450805
23:07:31|0.00450805
23:07:32|0.00450805
23:07:33|0.00450805
23:07:34|0.0045145
23:07:36|0.00451771
23:07:37|0.00451771
23:07:37|0.00451771
23:07:38|0.00451771
23:07:40|0.00451771
23:07:41|0.00451771
23:07:41|0.00451771
23:07:42|0.00451771
23:07:43|0.00451771
23:07:45|0.00451771
23:07:47|0.00451771
23:07:48|0.00451771
23:07:48|0.00451771
23:07:50|0.00451771
23:07:50|0.00451771
23:07:51|0.00451771
23:07:52|0.00451771
23:07:53|0.00451771
23:07:55|0.00451771
23:07:56|0.00451771
23:07:58|0.00451771
23:07:59|0.00451771
23:08:00|0.00451771
23:08:01|0.00451771
23:08:02|0.00451771
23:08:03|0.00451771
23:08:04|0.00451771
23:08:05|0.00451771
23:08:06|0.00451771
23:08:07|0.00451771
23:08:08|0.00451771
23:08:09|0.004499
23:08:10|0.004499
23:08:11|0.00449009
23:08:12|0.00448837
23:08:13|0.00448837
23:08:14|0.00448837
23:08:15|0.00448837
23:08:16|0.00448837
23:08:17|0.00448837
23:08:18|0.00448837
23:08:19|0.00448837
23:08:20|0.00448837
23:08:22|0.00450805
23:08:22|0.00450805
23:08:24|0.00450805
23:08:25|0.00450805
23:08:25|0.00450805
23:08:28|0.00450805
23:08:28|0.00450805
23:08:29|0.00450805
23:08:30|0.00450805
23:08:31|0.00449009
23:08:32|0.00449009
23:08:33|0.00449009
23:08:35|0.0044859
23:08:36|0.0044859
23:08:37|0.0044859
23:08:38|0.0044859
23:08:38|0.0044859
23:08:40|0.0044859
23:08:41|0.0044859
23:08:43|0.0044859
23:08:43|0.0044859
23:08:44|0.0044859
23:08:45|0.0044859
23:08:46|0.00445425
23:08:47|0.00445425
23:08:48|0.00449595
23:08:49|0.00449595
23:08:50|0.00449595
23:08:51|0.00449595
23:08:52|0.00449595
23:08:53|0.00448619
23:08:54|0.00448619
23:08:56|0.00448619
23:08:56|0.00448619
23:08:59|0.00448619
23:09:00|0.00448619
23:09:02|0.00448619
23:09:03|0.00448619
23:09:04|0.00448619
23:09:05|0.00449219
23:09:06|0.0044973
23:09:08|0.00449912
23:09:08|0.00449912
23:09:09|0.00449912
23:09:11|0.00449912
23:09:11|0.00449912
23:09:13|0.00449912
23:09:14|0.004504
23:09:15|0.004504
23:09:16|0.004504
23:09:17|0.004504
23:09:18|0.004504
23:09:19|0.004504
23:09:20|0.004504
23:09:21|0.004504
23:09:22|0.004504
23:09:23|0.004504
23:09:24|0.004504
23:09:25|0.004504
23:09:27|0.004504
23:09:29|0.004504
23:09:29|0.004504
23:09:30|0.004504
23:09:31|0.004504
23:09:32|0.004504
23:09:33|0.004504
23:09:34|0.004504
23:09:35|0.00450389
23:09:36|0.00450389
23:09:37|0.00450131
23:09:38|0.00450131
23:09:39|0.00450131
23:09:40|0.00450131
23:09:41|0.00450131
23:09:42|0.00450131
23:09:43|0.00450131
23:09:44|0.00450131
23:09:45|0.00450131
23:09:46|0.00450131
23:09:47|0.00450131
23:09:48|0.00450131
23:09:49|0.00450131
23:09:50|0.00450131
23:09:51|0.00450131
23:09:52|0.00450131
23:09:53|0.00450131
23:09:54|0.00450131
23:09:55|0.00450131
23:09:57|0.00450131
23:09:59|0.00450131
23:10:00|0.00450131
23:10:00|0.00450016
23:10:01|0.00450016
23:10:03|0.00450016
23:10:04|0.00450016
23:10:06|0.00450016
23:10:06|0.00450016
23:10:08|0.00450016
23:10:09|0.00450016
23:10:10|0.00450016
23:10:10|0.00450016
23:10:11|0.00450016
23:10:13|0.00450016
23:10:14|0.00450016
23:10:14|0.004504
23:10:16|0.00450805
23:10:17|0.00450805
23:10:17|0.00450805
23:10:18|0.00450805
23:10:20|0.00450805
23:10:20|0.00450805
23:10:21|0.00450805
23:10:22|0.00450805
23:10:23|0.00450805
23:10:25|0.00450805
23:10:26|0.00450805
23:10:27|0.00450844
23:10:28|0.00450844
23:10:29|0.00450131
23:10:30|0.00450131
23:10:31|0.00450131
23:10:32|0.00450131
23:10:33|0.00450131
23:10:34|0.00450131
23:10:35|0.00450131
23:10:36|0.00450131
23:10:37|0.00450131
23:10:38|0.00450131
23:10:39|0.00450131
23:10:41|0.00450131
23:10:41|0.00450131
23:10:42|0.00450131
23:10:44|0.00450131
23:10:45|0.00450131
23:10:46|0.00450131
23:10:46|0.00450131
23:10:48|0.00450131
23:10:49|0.00450131
23:10:50|0.00450131
23:10:50|0.00450131
23:10:52|0.00450131
23:10:53|0.00450131
23:10:54|0.00450131
23:10:54|0.00450131
23:10:55|0.00450131
23:10:57|0.00450719
23:10:57|0.00450719
23:11:00|0.00449024
23:11:00|0.00449024
23:11:02|0.00449024
23:11:03|0.00449024
23:11:03|0.00449024
23:11:05|0.00449024
23:11:06|0.00449024
23:11:07|0.00449024
23:11:09|0.00449024
23:11:09|0.00449009
23:11:10|0.00449009
23:11:11|0.00450065
23:11:13|0.00450065
23:11:14|0.00450065
23:11:15|0.00450065
23:11:16|0.00450065
23:11:17|0.00450065
23:11:18|0.00450065
23:11:19|0.0044812
23:11:21|0.0044812
23:11:21|0.0044812
23:11:23|0.00447418
23:11:24|0.00447418
23:11:25|0.00447418
23:11:26|0.00447418
23:11:27|0.00447127
23:11:28|0.00447127
23:11:29|0.00447127
23:11:30|0.00447127
23:11:31|0.00447127
23:11:32|0.00447127
23:11:33|0.00447127
23:11:34|0.00447127
23:11:35|0.00447127
23:11:36|0.0044808
23:11:37|0.0044808
23:11:38|0.00447127
23:11:39|0.00447127
23:11:40|0.00447127
23:11:41|0.00447127
23:11:42|0.00447127
23:11:43|0.00447127
23:11:44|0.00447127
23:11:45|0.00447127
23:11:46|0.00447127
23:11:47|0.00447127
23:11:48|0.00447127
23:11:49|0.00447127
23:11:50|0.00447127
23:11:51|0.00447127
23:11:52|0.00447127
23:11:53|0.00447127
23:11:54|0.00447127
23:11:55|0.00447127
23:11:57|0.00447127
23:11:58|0.00447127
23:12:00|0.00447127
23:12:01|0.00447127
23:12:01|0.00447127
23:12:04|0.00446818
23:12:04|0.00446818
23:12:05|0.00446818
23:12:06|0.00446818
23:12:08|0.00446818
23:12:09|0.00446818
23:12:10|0.00446818
23:12:11|0.00446818
23:12:12|0.00446818
23:12:13|0.00446818
23:12:14|0.00446818
23:12:15|0.00446818
23:12:17|0.00447107
23:12:18|0.00447107
23:12:18|0.00447107
23:12:20|0.00446235
23:12:21|0.00446235
23:12:22|0.00446097
23:12:23|0.00446097
23:12:24|0.00446097
23:12:25|0.00446097
23:12:26|0.00446097
23:12:27|0.00446097
23:12:29|0.00446097
23:12:29|0.00446097
23:12:31|0.00446024
23:12:32|0.00446024
23:12:32|0.00446024
23:12:33|0.00446024
23:12:34|0.00446024
23:12:35|0.00446235
23:12:37|0.00446235
23:12:38|0.00446235
23:12:39|0.00446235
23:12:40|0.00446235
23:12:41|0.00446235
23:12:42|0.00446235
23:12:44|0.00446235
23:12:45|0.00446235
23:12:45|0.00446235
23:12:46|0.00446235
23:12:47|0.00447169
23:12:49|0.00447169
23:12:50|0.00447169
23:12:51|0.00447169
23:12:52|0.00447169
23:12:53|0.00447169
23:12:54|0.00447169
23:12:55|0.00447169
23:12:55|0.00447169
23:12:56|0.00447169
23:12:57|0.00447169
23:12:58|0.00447169
23:13:01|0.00447169
23:13:02|0.00447169
23:13:04|0.00447169
23:13:05|0.00447169
23:13:06|0.00447586
23:13:07|0.00447586
23:13:09|0.00447586
23:13:10|0.00447586
23:13:10|0.00447586
23:13:12|0.00447586
23:13:13|0.00447586
23:13:14|0.00447586
23:13:15|0.00447586
23:13:16|0.00447586
23:13:17|0.00447586
23:13:18|0.00447586
23:13:19|0.00448132
23:13:20|0.00448132
23:13:21|0.00448132
23:13:22|0.00448132
23:13:23|0.00448132
23:13:24|0.00448132
23:13:25|0.00448132
23:13:27|0.00448132
23:13:27|0.00448132
23:13:28|0.00448132
23:13:29|0.00448132
23:13:30|0.00448132
23:13:32|0.00448132
23:13:33|0.00448132
23:13:34|0.00448132
23:13:35|0.00448132
23:13:36|0.00448132
23:13:37|0.00448132
23:13:38|0.00448132
23:13:39|0.00448132
23:13:40|0.00448132
23:13:41|0.00448132
23:13:42|0.00448132
23:13:43|0.00448132
23:13:44|0.00448132
23:13:45|0.00448132
23:13:46|0.00448132
23:13:47|0.00448132
23:13:48|0.0044902
23:13:49|0.00449219
23:13:50|0.0044949
23:13:51|0.0044949
23:13:52|0.0044949
23:13:53|0.0044949
23:13:54|0.0044949
23:13:55|0.0044949
23:13:56|0.0044949
23:13:57|0.0044949
23:13:58|0.0044949
23:13:59|0.0044949
23:14:00|0.0044949
23:14:02|0.0044949
23:14:03|0.0044949
23:14:04|0.0044949
23:14:06|0.0044949
23:14:06|0.0044949
23:14:07|0.0044949
23:14:08|0.0044949
23:14:10|0.0044949
23:14:11|0.0044949
23:14:12|0.0044949
23:14:13|0.0044949
23:14:14|0.0044949
23:14:14|0.0044949
23:14:16|0.0044949
23:14:16|0.00449912
23:14:17|0.00448642
23:14:18|0.00448642
23:14:21|0.00450799
23:14:21|0.00450799
23:14:23|0.00450799
23:14:23|0.00450799
23:14:24|0.00450799
23:14:26|0.00450799
23:14:26|0.00450526
23:14:28|0.00450526
23:14:28|0.00450526
23:14:30|0.00450526
23:14:32|0.00450526
23:14:33|0.00448121
23:14:33|0.00448121
23:14:34|0.00448121
23:14:36|0.00448121
23:14:37|0.00448121
23:14:37|0.00448121
23:14:38|0.00448121
23:14:40|0.00448121
23:14:41|0.00448121
23:14:42|0.00448121
23:14:44|0.00448121
23:14:45|0.00448121
23:14:46|0.00448121
23:14:47|0.00448121
23:14:48|0.00448121
23:14:50|0.00448121
23:14:50|0.00448121
23:14:52|0.00448121
23:14:53|0.00448121
23:14:54|0.00448121
23:14:55|0.00448121
23:14:56|0.00448188
23:14:57|0.00448188
23:14:58|0.00448188
23:14:59|0.00448188
23:15:00|0.00448188
23:15:00|0.00448188
23:15:02|0.00448188
23:15:02|0.00448188
23:15:04|0.00448188
23:15:06|0.00448188
23:15:07|0.00448188
23:15:08|0.00448188
23:15:09|0.00448188
23:15:10|0.00448188
23:15:11|0.00448188
23:15:12|0.00448188
23:15:13|0.00448188
23:15:14|0.00448188
23:15:15|0.00448188
23:15:16|0.00448188
23:15:17|0.00448188
23:15:19|0.00448188
23:15:19|0.00448188
23:15:20|0.00448188
23:15:21|0.00448188
23:15:22|0.00448188
23:15:23|0.00448188
23:15:25|0.00448188
23:15:25|0.00448188
23:15:26|0.00450447
23:15:27|0.00450447
23:15:28|0.00450447
23:15:29|0.00450447
23:15:30|0.00450447
23:15:31|0.00450447
23:15:32|0.00450447
23:15:33|0.00450447
23:15:34|0.00449219
23:15:35|0.00449219
23:15:36|0.00449219
23:15:37|0.00449219
23:15:38|0.00449219
23:15:40|0.00449219
23:15:41|0.00449219
23:15:43|0.00449219
23:15:44|0.00449219
23:15:44|0.00449219
23:15:45|0.00449219
23:15:46|0.00449219
23:15:48|0.00449219
23:15:48|0.00449219
23:15:49|0.00449219
23:15:51|0.00449219
23:15:52|0.00449219
23:15:54|0.00449219
23:15:54|0.00449219
23:15:55|0.00449219
23:15:57|0.00449219
23:15:58|0.00449219
23:15:58|0.00449219
23:16:00|0.00449219
23:16:01|0.00449219
23:16:02|0.00449219
23:16:03|0.00449219
23:16:05|0.00449219
23:16:07|0.00449219
23:16:07|0.00449219
23:16:09|0.00449219
23:16:10|0.00449219
23:16:11|0.00449219
23:16:12|0.00449219
23:16:13|0.00449219
23:16:14|0.00449219
23:16:15|0.00449219
23:16:16|0.00449219
23:16:17|0.00449219
23:16:18|0.00449219
23:16:20|0.00449219
23:16:20|0.00449219
23:16:21|0.00449219
23:16:22|0.00449219
23:16:23|0.00449219
23:16:24|0.00449219
23:16:25|0.00449219
23:16:26|0.00449219
23:16:27|0.00449219
23:16:28|0.00449219
23:16:29|0.00449219
23:16:30|0.00449219
23:16:32|0.00449219
23:16:33|0.00449219
23:16:34|0.00449219
23:16:35|0.00449219
23:16:36|0.00449219
23:16:36|0.00449219
23:16:37|0.00449219
23:16:39|0.00449219
23:16:40|0.00449571
23:16:41|0.00449571
23:16:41|0.00450957
23:16:43|0.00450957
23:16:44|0.00450957
23:16:45|0.00450957
23:16:46|0.00450957
23:16:47|0.00450957
23:16:48|0.00450957
23:16:49|0.00450957
23:16:49|0.00450957
23:16:51|0.00450957
23:16:52|0.00450957
23:16:53|0.00450957
23:16:54|0.00450957
23:16:55|0.00450957
23:16:56|0.00450957
23:16:56|0.00450957
23:16:58|0.00450957
23:16:59|0.00450957
23:17:00|0.00450957
23:17:01|0.00451448
23:17:02|0.00451448
23:17:02|0.00451448
23:17:05|0.00451448
23:17:05|0.00451448
23:17:06|0.00451448
23:17:07|0.00451448
23:17:08|0.00451448
23:17:09|0.00451448
23:17:11|0.00451448
23:17:11|0.00451448
23:17:12|0.00451448
23:17:14|0.00451448
23:17:15|0.00451448
23:17:15|0.00451448
23:17:17|0.00451448
23:17:17|0.00451448
23:17:18|0.00451448
23:17:20|0.00451448
23:17:21|0.00451448
23:17:22|0.00451448
23:17:23|0.00451448
23:17:24|0.00451448
23:17:25|0.00451448
23:17:26|0.00451448
23:17:28|0.00451448
23:17:28|0.00451448
23:17:29|0.00451448
23:17:31|0.00451448
23:17:32|0.00451448
23:17:34|0.00451448
23:17:35|0.00451448
23:17:37|0.00451448
23:17:37|0.00451448
23:17:38|0.00450957
23:17:39|0.00450957
23:17:40|0.00450957
23:17:41|0.00450957
23:17:42|0.00450957
23:17:43|0.00450957
23:17:44|0.00450957
23:17:45|0.00450957
23:17:46|0.00450957
23:17:47|0.00450957
23:17:48|0.00450957
23:17:49|0.00450957
23:17:50|0.00450957
23:17:51|0.00450957
23:17:52|0.00450957
23:17:53|0.00450957
23:17:54|0.00450957
23:17:55|0.00450957
23:17:57|0.00450957
23:17:57|0.00450957
23:17:59|0.00450957
23:17:59|0.00450957
23:18:02|0.00450957
23:18:02|0.00450957
23:18:03|0.00450957
23:18:04|0.00450957
23:18:06|0.00450957
23:18:08|0.00450957
23:18:08|0.00450957
23:18:09|0.00450957
23:18:11|0.00450957
23:18:11|0.00450957
23:18:13|0.00450957
23:18:14|0.00450957
23:18:16|0.00450957
23:18:17|0.00450957
23:18:17|0.00450957
23:18:18|0.00450957
23:18:19|0.00450957
23:18:20|0.00450957
23:18:22|0.00449009
23:18:22|0.00449009
23:18:24|0.00449081
23:18:25|0.00449081
23:18:26|0.00449081
23:18:27|0.00449081
23:18:27|0.00449081
23:18:29|0.00449081
23:18:29|0.00449081
23:18:30|0.00449081
23:18:32|0.00449081
23:18:33|0.00449081
23:18:34|0.00449081
23:18:36|0.00449081
23:18:37|0.00449081
23:18:38|0.00449081
23:18:39|0.00449081
23:18:40|0.00449081
23:18:41|0.00449081
23:18:42|0.00449081
23:18:43|0.00449081
23:18:43|0.00449081
23:18:45|0.00449081
23:18:46|0.00449081
23:18:48|0.00449081
23:18:48|0.00449081
23:18:49|0.00449081
23:18:50|0.00449081
23:18:52|0.00449081
23:18:53|0.00449081
23:18:54|0.00449081
23:18:55|0.00449081
23:18:56|0.00449081
23:18:57|0.00449081
23:18:58|0.00449081
23:18:59|0.00449081
23:19:00|0.00449081
23:19:02|0.00449081
23:19:02|0.00449081
23:19:04|0.00449081
23:19:04|0.00449081
23:19:06|0.00449081
23:19:07|0.00449081
23:19:08|0.00449081
23:19:09|0.00449081
23:19:10|0.00449081
23:19:11|0.00449081
23:19:12|0.00449081
23:19:13|0.00449081
23:19:14|0.00449081
23:19:15|0.00449081
23:19:17|0.00449081
23:19:18|0.00449081
23:19:19|0.00449081
23:19:19|0.00449081
23:19:20|0.00449081
23:19:22|0.00449081
23:19:23|0.00449081
23:19:24|0.00449081
23:19:24|0.00449081
23:19:25|0.00449081
23:19:27|0.00449081
23:19:28|0.00449081
23:19:29|0.00449081
23:19:30|0.00448983
23:19:31|0.00448983
23:19:32|0.0044765
23:19:34|0.0044765
23:19:35|0.0044765
23:19:36|0.0044765
23:19:37|0.0044765
23:19:37|0.0044765
23:19:39|0.0044765
23:19:39|0.00447586
23:19:41|0.00447586
23:19:42|0.00447418
23:19:43|0.00447418
23:19:44|0.00447418
23:19:45|0.00447418
23:19:46|0.00447418
23:19:47|0.00447418
23:19:48|0.00447418
23:19:49|0.00447418
23:19:50|0.00447418
23:19:51|0.00447418
23:19:53|0.00447418
23:19:54|0.00447418
23:19:54|0.00447418
23:19:57|0.00447418
23:19:57|0.00447418
23:19:58|0.00447418
23:19:59|0.00447418
23:20:00|0.00447418
23:20:01|0.00447418
23:20:02|0.00447418
23:20:03|0.00447418
23:20:04|0.00447418
23:20:06|0.00447418
23:20:08|0.00447418
23:20:09|0.00447418
23:20:10|0.00447418
23:20:12|0.00447418
23:20:13|0.00447418
23:20:14|0.00447232
23:20:14|0.00447232
23:20:16|0.00447232
23:20:17|0.00447232
23:20:17|0.00447232
23:20:19|0.00447232
23:20:20|0.00447232
23:20:21|0.00447232
23:20:23|0.00447232
23:20:23|0.00448095
23:20:25|0.00448095
23:20:26|0.00448095
23:20:27|0.00448095
23:20:29|0.00448095
23:20:29|0.00448095
23:20:30|0.00448095
23:20:31|0.00448095
23:20:32|0.00448095
23:20:33|0.00448095
23:20:34|0.00448096
23:20:35|0.00448096
23:20:36|0.00448096
23:20:38|0.00448096
23:20:39|0.00448093
23:20:40|0.00448093
23:20:41|0.00447127
23:20:42|0.00447127
23:20:43|0.00447127
23:20:44|0.00447127
23:20:45|0.00446935
23:20:46|0.00446935
23:20:47|0.00446935
23:20:49|0.00446935
23:20:49|0.00446935
23:20:50|0.00446935
23:20:52|0.00446935
23:20:52|0.00446935
23:20:54|0.00446935
23:20:54|0.00446935
23:20:55|0.00446935
23:20:57|0.00446935
23:20:57|0.00446935
23:20:58|0.00446935
23:20:59|0.00446935
23:21:01|0.00446935
23:21:01|0.00446935
23:21:02|0.00446935
23:21:04|0.00446935
23:21:05|0.00446935
23:21:06|0.00447232
23:21:07|0.00447232
23:21:09|0.00447232
23:21:10|0.00447232
23:21:11|0.00447232
23:21:12|0.00447232
23:21:13|0.00447232
23:21:14|0.00447232
23:21:15|0.00447232
23:21:16|0.00447232
23:21:17|0.00447232
23:21:18|0.00447232
23:21:19|0.00447232
23:21:20|0.00447232
23:21:21|0.00447232
23:21:22|0.00447232
23:21:23|0.00447232
23:21:24|0.00447232
23:21:25|0.00448129
23:21:26|0.00448129
23:21:27|0.0044902
23:21:28|0.0044921
23:21:29|0.0044921
23:21:30|0.0044921
23:21:31|0.0044921
23:21:32|0.0044921
23:21:33|0.0044973
23:21:34|0.00450095
23:21:35|0.00450095
23:21:37|0.00450957
23:21:37|0.00450957
23:21:39|0.00450957
23:21:41|0.00450957
23:21:41|0.00450957
23:21:42|0.00450957
23:21:44|0.00450957
23:21:45|0.00450957
23:21:46|0.00450957
23:21:46|0.00450957
23:21:48|0.00450957
23:21:49|0.00450957
23:21:49|0.00450957
23:21:51|0.00450957
23:21:52|0.00450957
23:21:52|0.00450957
23:21:54|0.00450957
23:21:55|0.00450957
23:21:56|0.00450957
23:21:57|0.00450957
23:21:57|0.00450957
23:21:59|0.00450957
23:22:00|0.00450957
23:22:00|0.00450957
23:22:01|0.00450957
23:22:02|0.00450957
23:22:03|0.00450957
23:22:04|0.00450957
23:22:05|0.00450957
23:22:07|0.00450957
23:22:08|0.00450957
23:22:10|0.00450957
23:22:10|0.00450957
23:22:11|0.00450957
23:22:13|0.00450957
23:22:15|0.00450957
23:22:15|0.00450957
23:22:17|0.00450957
23:22:18|0.00450957
23:22:19|0.00450957
23:22:20|0.00450957
23:22:21|0.00450957
23:22:22|0.00450957
23:22:23|0.00450957
23:22:24|0.00450957
23:22:25|0.00450957
23:22:26|0.00450957
23:22:27|0.00450957
23:22:29|0.00450957
23:22:30|0.00450957
23:22:31|0.00450957
23:22:32|0.00450957
23:22:33|0.00450957
23:22:34|0.00450957
23:22:35|0.00450957
23:22:36|0.00450957
23:22:37|0.00450957
23:22:39|0.00450957
23:22:40|0.00450957
23:22:40|0.00450957
23:22:42|0.00450957
23:22:43|0.00450957
23:22:44|0.00450957
23:22:45|0.00450957
23:22:46|0.00450957
23:22:47|0.00450957
23:22:48|0.00450957
23:22:49|0.00450957
23:22:50|0.00450957
23:22:51|0.00450957
23:22:52|0.00450957
23:22:53|0.00450957
23:22:54|0.00451447
23:22:55|0.00451447
23:22:56|0.00451447
23:22:57|0.00451447
23:22:58|0.00451447
23:22:59|0.00451447
23:23:00|0.00451447
23:23:01|0.00451447
23:23:03|0.00451447
23:23:03|0.00451447
23:23:04|0.00451447
23:23:05|0.00451447
23:23:06|0.00451447
23:23:07|0.00451447
23:23:08|0.00451447
23:23:10|0.00451447
23:23:12|0.00451447
23:23:14|0.00451447
23:23:14|0.00451447
23:23:15|0.00451447
23:23:16|0.00451447
23:23:17|0.00451447
23:23:18|0.00451447
23:23:19|0.00451447
23:23:20|0.00451447
23:23:21|0.00451447
23:23:22|0.00451447
23:23:23|0.00451447
23:23:24|0.00451447
23:23:25|0.00451447
23:23:26|0.00451447
23:23:27|0.00451447
23:23:28|0.00450995
23:23:30|0.00450995
23:23:30|0.00450995
23:23:31|0.00450995
23:23:32|0.00450995
23:23:33|0.00450995
23:23:34|0.00450995
23:23:35|0.00450995
23:23:36|0.00450995
23:23:37|0.00450995
23:23:38|0.00450995
23:23:40|0.00450995
23:23:41|0.00450995
23:23:43|0.00450995
23:23:44|0.00450995
23:23:45|0.00450995
23:23:45|0.00450995
23:23:46|0.00450995
23:23:47|0.00450995
23:23:49|0.00450995
23:23:49|0.00450995
23:23:51|0.00450995
23:23:51|0.00450995
23:23:53|0.00450995
23:23:53|0.00450995
23:23:54|0.00450995
23:23:56|0.00450995
23:23:57|0.00450995
23:23:57|0.00450995
23:23:58|0.00450995
23:23:59|0.00450995
23:24:01|0.00450995
23:24:02|0.00450995
23:24:02|0.00450995
23:24:04|0.00450995
23:24:05|0.00450995
23:24:06|0.00450995
23:24:07|0.00450995
23:24:08|0.0045128
23:24:09|0.0045128
23:24:10|0.0045128
23:24:11|0.0045128
23:24:12|0.0045128
23:24:14|0.0045128
23:24:15|0.0045128
23:24:17|0.0045128
23:24:17|0.0045128
23:24:18|0.0045128
23:24:20|0.00449015
23:24:21|0.00449015
23:24:21|0.00449015
23:24:23|0.00449015
23:24:23|0.00449015
23:24:24|0.00449015
23:24:25|0.00449015
23:24:27|0.00449015
23:24:27|0.00449015
23:24:30|0.00449015
23:24:31|0.00449015
23:24:32|0.00449015
23:24:32|0.00449015
23:24:34|0.00449015
23:24:35|0.00449015
23:24:35|0.00449015
23:24:37|0.00449015
23:24:38|0.00449015
23:24:39|0.00449015
23:24:40|0.00449015
23:24:40|0.00449015
23:24:42|0.00449015
23:24:43|0.00449015
23:24:43|0.00449015
23:24:44|0.00449015
23:24:46|0.00449015
23:24:47|0.00449015
23:24:47|0.00449015
23:24:48|0.00449015
23:24:50|0.00449015
23:24:51|0.00449015
23:24:52|0.00449015
23:24:53|0.00449015
23:24:53|0.00449015
23:24:55|0.00449015
23:24:55|0.00449015
23:24:57|0.00449015
23:24:58|0.00449015
23:24:59|0.00449015
23:25:00|0.00449015
23:25:01|0.00449015
23:25:02|0.00449015
23:25:04|0.00449015
23:25:05|0.00449015
23:25:06|0.00449015
23:25:07|0.00449015
23:25:07|0.00449015
23:25:08|0.00449015
23:25:09|0.00449015
23:25:10|0.00449015
23:25:11|0.00449015
23:25:13|0.00449015
23:25:14|0.00449015
23:25:16|0.00449015
23:25:17|0.00449015
23:25:19|0.00449015
23:25:21|0.00449015
23:25:21|0.00449015
23:25:22|0.00449015
23:25:23|0.00450155
23:25:24|0.00450155
23:25:26|0.00450155
23:25:27|0.00450155
23:25:28|0.00450155
23:25:29|0.00450155
23:25:30|0.00450155
23:25:30|0.00449009
23:25:32|0.00449009
23:25:32|0.00449009
23:25:33|0.00449009
23:25:35|0.0044812
23:25:35|0.0044812
23:25:36|0.0044812
23:25:38|0.0044812
23:25:38|0.0044812
23:25:40|0.0044812
23:25:41|0.0044812
23:25:42|0.0044812
23:25:42|0.0044812
23:25:44|0.0044812
23:25:45|0.0044812
23:25:46|0.0044812
23:25:46|0.0044812
23:25:48|0.0044812
23:25:50|0.0044812
23:25:51|0.0044812
23:25:51|0.0044812
23:25:52|0.0044812
23:25:53|0.0044812
23:25:54|0.0044812
23:25:56|0.0044812
23:25:57|0.0044812
23:25:58|0.0044812
23:25:59|0.0044812
23:26:00|0.0044812
23:26:01|0.0044812
23:26:02|0.0044812
23:26:03|0.00449912
23:26:04|0.00449912
23:26:05|0.00449912
23:26:06|0.00449912
23:26:07|0.00449912
23:26:08|0.00449912
23:26:09|0.00449912
23:26:10|0.00450772
23:26:11|0.00450772
23:26:12|0.00450772
23:26:14|0.00450772
23:26:15|0.00450772
23:26:16|0.00450772
23:26:17|0.00450772
23:26:18|0.00450772
23:26:20|0.00450772
23:26:21|0.00450772
23:26:21|0.00450772
23:26:23|0.00450772
23:26:23|0.00450772
23:26:24|0.00450772
23:26:26|0.00450772
23:26:27|0.00450772
23:26:27|0.00450772
23:26:29|0.00450772
23:26:30|0.00450772
23:26:31|0.00450772
23:26:33|0.00450772
23:26:33|0.00450772
23:26:35|0.00450772
23:26:36|0.00450772
23:26:37|0.00450772
23:26:37|0.00450429
23:26:39|0.00450429
23:26:40|0.00450429
23:26:41|0.00450429
23:26:41|0.00450429
23:26:44|0.00450429
23:26:44|0.00450429
23:26:45|0.00450429
23:26:46|0.00450429
23:26:47|0.00450429
23:26:48|0.00450429
23:26:49|0.00450429
23:26:50|0.00450429
23:26:51|0.00450429
23:26:52|0.00450429
23:26:53|0.00450429
23:26:55|0.00450429
23:26:56|0.00450429
23:26:57|0.00450429
23:26:58|0.00450429
23:26:59|0.00450429
23:27:00|0.00450429
23:27:01|0.00450429
23:27:02|0.00450429
23:27:03|0.00450429
23:27:04|0.00450429
23:27:05|0.00450429
23:27:06|0.00450429
23:27:07|0.00450429
23:27:08|0.00450429
23:27:09|0.0044812
23:27:10|0.0044812
23:27:11|0.00447711
23:27:12|0.00447711
23:27:13|0.00447711
23:27:14|0.00447711
23:27:16|0.00447711
23:27:16|0.00447711
23:27:18|0.00447711
23:27:19|0.00447711
23:27:20|0.00447711
23:27:21|0.00447711
23:27:22|0.00447711
23:27:23|0.00447711
23:27:24|0.00447711
23:27:25|0.00447711
23:27:26|0.0044812
23:27:27|0.0044812
23:27:28|0.0044812
23:27:29|0.0044812
23:27:30|0.0044812
23:27:31|0.00447232
23:27:32|0.00447127
23:27:33|0.00446935
23:27:34|0.00446935
23:27:35|0.00446097
23:27:36|0.00446097
23:27:37|0.00447399
23:27:38|0.00447399
23:27:39|0.00447399
23:27:40|0.00445
23:27:41|0.00445
23:27:42|0.00445
23:27:43|0.00441534
23:27:44|0.00441534
23:27:45|0.00440667
23:27:46|0.0043976
23:27:47|0.0043976
23:27:48|0.0043976
23:27:50|0.00439477
23:27:51|0.00439477
23:27:51|0.00439477
23:27:52|0.00439477
23:27:54|0.00439477
23:27:55|0.00439477
23:27:55|0.00439477
23:27:56|0.00439477
23:27:58|0.00439477
23:27:58|0.00439477
23:28:00|0.00439477
23:28:00|0.00439477
23:28:01|0.00439477
23:28:03|0.00439477
23:28:04|0.00439477
23:28:04|0.00439477
23:28:06|0.00439477
23:28:06|0.00439477
23:28:08|0.00439477
23:28:09|0.00439477
23:28:09|0.00439477
23:28:11|0.00439477
23:28:11|0.00439477
23:28:12|0.00439477
23:28:13|0.00439477
23:28:15|0.00442727
23:28:16|0.00442727
23:28:18|0.00442727
23:28:19|0.00442727
23:28:20|0.00442727
23:28:21|0.00442727
23:28:21|0.00442727
23:28:22|0.00440195
23:28:24|0.00440195
23:28:26|0.00440195
23:28:26|0.00440195
23:28:27|0.00440195
23:28:28|0.00439482
23:28:29|0.00439323
23:28:30|0.00439323
23:28:32|0.00439323
23:28:32|0.00439323
23:28:34|0.00439323
23:28:35|0.00439323
23:28:36|0.00439323
23:28:37|0.00439323
23:28:38|0.00439323
23:28:38|0.00439323
23:28:40|0.00439323
23:28:40|0.00439323
23:28:42|0.00439323
23:28:43|0.00439323
23:28:44|0.00439323
23:28:46|0.00439323
23:28:46|0.00439323
23:28:47|0.00439323
23:28:48|0.00439323
23:28:49|0.00439323
23:28:51|0.00439323
23:28:52|0.00439323
23:28:52|0.00439323
23:28:53|0.00439323
23:28:55|0.00439323
23:28:55|0.00439323
23:28:57|0.00439323
23:28:57|0.00439323
23:28:58|0.00439323
23:28:59|0.00439323
23:29:01|0.00439323
23:29:02|0.00439323
23:29:03|0.00439323
23:29:04|0.00439323
23:29:05|0.00439323
23:29:07|0.00439324
23:29:07|0.00439324
23:29:08|0.00439324
23:29:09|0.00439324
23:29:11|0.00439324
23:29:11|0.00441077
23:29:12|0.00441077
23:29:13|0.00441077
23:29:15|0.00441077
23:29:16|0.00441077
23:29:18|0.00442
23:29:19|0.00442
23:29:19|0.00442
23:29:21|0.00442
23:29:22|0.00442
23:29:23|0.00442
23:29:24|0.00442
23:29:25|0.00440195
23:29:26|0.00440195
23:29:27|0.00440195
23:29:28|0.00440195
23:29:29|0.00440195
23:29:31|0.00440195
23:29:31|0.00440195
23:29:32|0.00440195
23:29:34|0.00440195
23:29:35|0.00440195
23:29:35|0.00440195
23:29:37|0.00440195
23:29:38|0.00440195
23:29:39|0.00440195
23:29:40|0.00440195
23:29:42|0.00440195
23:29:42|0.00440195
23:29:44|0.00440195
23:29:45|0.00440195
23:29:46|0.00440195
23:29:47|0.00440195
23:29:47|0.00440195
23:29:49|0.00440195
23:29:50|0.00440195
23:29:50|0.00440195
23:29:51|0.00440195
23:29:52|0.00440195
23:29:54|0.00440195
23:29:54|0.00440195
23:29:56|0.00440195
23:29:57|0.00440195
23:29:58|0.00440195
23:29:58|0.00440195
23:29:59|0.00440195
23:30:01|0.00440195
23:30:02|0.00440195
23:30:03|0.00440195
23:30:03|0.00440195
23:30:05|0.00440195
23:30:06|0.00440195
23:30:07|0.00440195
23:30:09|0.00440195
23:30:10|0.00440195
23:30:11|0.00440195
23:30:12|0.00440195
23:30:13|0.00440195
23:30:14|0.00440195
23:30:14|0.00440195
23:30:16|0.00440195
23:30:18|0.00440195
23:30:19|0.00440195
23:30:21|0.00440195
23:30:22|0.00441955
23:30:23|0.00441955
23:30:24|0.00441955
23:30:26|0.00441955
23:30:27|0.00441955
23:30:28|0.00441955
23:30:28|0.00441955
23:30:29|0.00441955
23:30:30|0.00441955
23:30:31|0.00441955
23:30:33|0.00441955
23:30:34|0.00441955
23:30:34|0.00441955
23:30:36|0.00441955
23:30:36|0.00441955
23:30:37|0.00442
23:30:38|0.00442
23:30:39|0.00442
23:30:41|0.00442
23:30:41|0.00442
23:30:42|0.00442
23:30:43|0.00442
23:30:45|0.00442
23:30:45|0.00442
23:30:46|0.00442
23:30:47|0.00442
23:30:48|0.00443066
23:30:49|0.00443066
23:30:50|0.00443066
23:30:52|0.00443066
23:30:52|0.00443066
23:30:54|0.00443066
23:30:55|0.00443066
23:30:56|0.00443066
23:30:58|0.00443711
23:30:59|0.00443711
23:30:59|0.00443711
23:31:01|0.00443711
23:31:02|0.00443711
23:31:03|0.00443711
23:31:03|0.00443711
23:31:04|0.00443711
23:31:05|0.00443711
23:31:06|0.00443711
23:31:07|0.00443711
23:31:09|0.00443711
23:31:09|0.00443711
23:31:10|0.00443711
23:31:12|0.00443711
23:31:12|0.00443711
23:31:14|0.00443711
23:31:15|0.00443711
23:31:16|0.00443711
23:31:16|0.00443711
23:31:18|0.0044421
23:31:20|0.00444403
23:31:20|0.00444592
23:31:21|0.00444592
23:31:22|0.00444592
23:31:23|0.00444611
23:31:25|0.00444611
23:31:26|0.00444611
23:31:27|0.00444611
23:31:28|0.00444611
23:31:29|0.00444611
23:31:30|0.00444611
23:31:32|0.00444611
23:31:32|0.00444611
23:31:34|0.00444611
23:31:35|0.00444611
23:31:36|0.00444611
23:31:37|0.00444611
23:31:39|0.00444611
23:31:39|0.00444611
23:31:40|0.00444611
23:31:41|0.00444611
23:31:42|0.00444611
23:31:43|0.00444611
23:31:44|0.00444611
23:31:45|0.00444611
23:31:47|0.00444747
23:31:47|0.00444767
23:31:48|0.00445044
23:31:50|0.00445044
23:31:50|0.00445044
23:31:52|0.00445044
23:31:53|0.00445044
23:31:54|0.00445044
23:31:56|0.00445044
23:31:57|0.00445044
23:31:58|0.00445044
23:32:00|0.00445044
23:32:01|0.00445044
23:32:02|0.00445044
23:32:03|0.00445044
23:32:05|0.00445044
23:32:05|0.00445044
23:32:06|0.00445044
23:32:08|0.00445044
23:32:08|0.00445044
23:32:09|0.00445044
23:32:10|0.00445242
23:32:12|0.00445242
23:32:13|0.00445242
23:32:14|0.00445242
23:32:14|0.00445474
23:32:15|0.00445474
23:32:17|0.00444611
23:32:17|0.00444611
23:32:18|0.00446405
23:32:20|0.00446405
23:32:21|0.00446405
23:32:22|0.00446405
23:32:23|0.00446405
23:32:24|0.00446405
23:32:25|0.00446405
23:32:26|0.00446405
23:32:27|0.00446405
23:32:28|0.00446405
23:32:29|0.00446405
23:32:30|0.00446405
23:32:31|0.00446405
23:32:33|0.00446405
23:32:34|0.00446405
23:32:35|0.00446405
23:32:35|0.00446405
23:32:37|0.00446405
23:32:37|0.00446405
23:32:39|0.00446405
23:32:40|0.00446405
23:32:41|0.00446405
23:32:42|0.00446405
23:32:43|0.00446405
23:32:43|0.00446405
23:32:45|0.00446405
23:32:46|0.00446405
23:32:47|0.00446405
23:32:48|0.00446405
23:32:49|0.00446405
23:32:50|0.00446405
23:32:51|0.00446405
23:32:53|0.00446405
23:32:53|0.00446405
23:32:54|0.00446405
23:32:55|0.00446405
23:32:56|0.00446405
23:32:57|0.00446405
23:32:58|0.00446405
23:32:59|0.00446405
23:33:00|0.00446405
23:33:01|0.00446405
23:33:02|0.00446405
23:33:03|0.00446405
23:33:04|0.00446405
23:33:05|0.00446405
23:33:06|0.00446405
23:33:08|0.00446405
23:33:09|0.00446405
23:33:11|0.00446405
23:33:12|0.00446405
23:33:12|0.00446405
23:33:13|0.00446405
23:33:14|0.00446405
23:33:15|0.00446405
23:33:16|0.00446405
23:33:17|0.00446405
23:33:18|0.00446405
23:33:20|0.00446405
23:33:21|0.00446405
23:33:23|0.00446405
23:33:23|0.00446405
23:33:25|0.00446405
23:33:26|0.00446405
23:33:27|0.00446405
23:33:28|0.00446405
23:33:29|0.00446405
23:33:30|0.00446405
23:33:31|0.00446405
23:33:33|0.00446405
23:33:33|0.00446405
23:33:34|0.00446405
23:33:35|0.00446405
23:33:37|0.00446405
23:33:38|0.00446405
23:33:40|0.00446405
23:33:41|0.00446405
23:33:41|0.00446405
23:33:42|0.00446405
23:33:43|0.00446405
23:33:45|0.00446405
23:33:46|0.00446405
23:33:47|0.00446405
23:33:48|0.00446405
23:33:49|0.00446405
23:33:51|0.00446405
23:33:52|0.00446405
23:33:53|0.00446405
23:33:54|0.00446405
23:33:55|0.00446401
23:33:57|0.00446401
23:33:57|0.00446401
23:33:58|0.00446401
23:33:59|0.00446401
23:34:01|0.00446401
23:34:01|0.00446401
23:34:04|0.00446401
23:34:04|0.00446401
23:34:05|0.00446401
23:34:06|0.00446401
23:34:07|0.00446401
23:34:08|0.00446401
23:34:09|0.00446401
23:34:10|0.00446401
23:34:12|0.00446401
23:34:12|0.00446401
23:34:13|0.00444581
23:34:14|0.00444581
23:34:15|0.00444581
23:34:16|0.00446405
23:34:17|0.00446405
23:34:18|0.00446405
23:34:19|0.00446405
23:34:20|0.00446405
23:34:21|0.00446405
23:34:22|0.00446405
23:34:23|0.00446405
23:34:25|0.00446405
23:34:26|0.00444611
23:34:27|0.00444611
23:34:28|0.00444611
23:34:29|0.00444611
23:34:30|0.00444611
23:34:31|0.00444611
23:34:32|0.00444611
23:34:33|0.00444611
23:34:34|0.00444611
23:34:35|0.00444611
23:34:36|0.00444611
23:34:38|0.00444611
23:34:39|0.00444611
23:34:40|0.00444611
23:34:40|0.00444611
23:34:41|0.00444611
23:34:42|0.00444611
23:34:43|0.00444611
23:34:44|0.00444611
23:34:46|0.00444611
23:34:47|0.00444611
23:34:48|0.00444611
23:34:49|0.00444611
23:34:50|0.00444611
23:34:51|0.00444611
23:34:52|0.00444611
23:34:53|0.00444611
23:34:54|0.00444611
23:34:55|0.00444611
23:34:56|0.00444611
23:34:57|0.00444611
23:34:58|0.00444611
23:35:00|0.00444611
23:35:00|0.00444611
23:35:01|0.00444611
23:35:03|0.00444611
23:35:03|0.00444611
23:35:04|0.00444611
23:35:06|0.00444611
23:35:06|0.00444611
23:35:08|0.00444611
23:35:09|0.00446987
23:35:09|0.00446987
23:35:11|0.00446987
23:35:12|0.00446987
23:35:13|0.00446987
23:35:14|0.00446987
23:35:15|0.00446987
23:35:16|0.00446987
23:35:17|0.00446987
23:35:18|0.00446987
23:35:19|0.00446987
23:35:20|0.00446987
23:35:21|0.00446987
23:35:23|0.00446987
23:35:23|0.00446987
23:35:26|0.00446987
23:35:26|0.00446987
23:35:27|0.00446987
23:35:29|0.00446987
23:35:30|0.00446987
23:35:30|0.00446987
23:35:32|0.00446987
23:35:33|0.00446987
23:35:33|0.00446987
23:35:36|0.00446987
23:35:36|0.00446987
23:35:37|0.00446987
23:35:38|0.00446987
23:35:39|0.00446987
23:35:40|0.00446988
23:35:41|0.00447057
23:35:42|0.00447057
23:35:43|0.00447121
23:35:44|0.00447121
23:35:45|0.00447121
23:35:46|0.00447121
23:35:48|0.00447121
23:35:49|0.00447121
23:35:50|0.00447121
23:35:51|0.00447121
23:35:52|0.00447121
23:35:53|0.00447121
23:35:54|0.00447121
23:35:54|0.00447418
23:35:55|0.00447418
23:35:56|0.00447418
23:35:59|0.00447418
23:36:00|0.00447418
23:36:01|0.00447418
23:36:02|0.00447418
23:36:03|0.00447418
23:36:04|0.00447418
23:36:06|0.00446335
23:36:07|0.00446335
23:36:08|0.00446335
23:36:09|0.00446335
23:36:11|0.00446335
23:36:12|0.00446335
23:36:12|0.00446335
23:36:13|0.00446335
23:36:15|0.00446335
23:36:15|0.00446335
23:36:16|0.00446335
23:36:18|0.00446335
23:36:18|0.00446335
23:36:19|0.00446335
23:36:20|0.00446335
23:36:21|0.00446335
23:36:23|0.00446335
23:36:24|0.00446335
23:36:25|0.00446335
23:36:26|0.00446335
23:36:28|0.00446335
23:36:29|0.00446335
23:36:30|0.00446335
23:36:31|0.00446335
23:36:32|0.00446335
23:36:34|0.00446335
23:36:34|0.00446335
23:36:35|0.00446335
23:36:36|0.00446335
23:36:37|0.00445463
23:36:38|0.00445463
23:36:39|0.00445463
23:36:40|0.00445463
23:36:42|0.00445463
23:36:42|0.00445463
23:36:43|0.00445463
23:36:45|0.00445463
23:36:46|0.00445463
23:36:46|0.00445463
23:36:48|0.00445463
23:36:49|0.00445242
23:36:49|0.00445242
23:36:51|0.00445242
23:36:52|0.00445242
23:36:52|0.00445242
23:36:54|0.00445242
23:36:54|0.00445242
23:36:56|0.00445242
23:36:57|0.00445242
23:36:59|0.00445242
23:36:59|0.00443883
23:37:00|0.00443883
23:37:01|0.00443883
23:37:02|0.00446535
23:37:03|0.00446535
23:37:04|0.00446535
23:37:05|0.00446535
23:37:06|0.00446535
23:37:08|0.00446535
23:37:09|0.00446535
23:37:10|0.00446535
23:37:11|0.00446535
23:37:11|0.00446535
23:37:13|0.00446535
23:37:14|0.00446535
23:37:15|0.00446535
23:37:16|0.00446535
23:37:17|0.00446535
23:37:18|0.00446535
23:37:18|0.00446535
23:37:20|0.00446535
23:37:21|0.00446535
23:37:22|0.00446535
23:37:23|0.00446535
23:37:25|0.00446535
23:37:26|0.00446535
23:37:27|0.00446535
23:37:29|0.00446535
23:37:29|0.00446535
23:37:31|0.00446535
23:37:31|0.00446535
23:37:32|0.00446535
23:37:34|0.00446535
23:37:34|0.00446535
23:37:35|0.00446535
23:37:36|0.00446535
23:37:38|0.00446535
23:37:39|0.00446535
23:37:40|0.00446535
23:37:41|0.00446535
23:37:42|0.00446535
23:37:43|0.00446535
23:37:44|0.00446535
23:37:45|0.00446535
23:37:46|0.00446535
23:37:47|0.00446535
23:37:48|0.00446535
23:37:49|0.00446535
23:37:50|0.00446535
23:37:51|0.00446535
23:37:52|0.00446535
23:37:53|0.00446535
23:37:54|0.00446535
23:37:55|0.00446535
23:37:56|0.00446535
23:37:57|0.00446535
23:37:59|0.00446535
23:37:59|0.00446535
23:38:00|0.00446535
23:38:01|0.00446535
23:38:03|0.00446535
23:38:04|0.00446535
23:38:04|0.00446358
23:38:06|0.00446358
23:38:06|0.00447244
23:38:07|0.00447244
23:38:09|0.00447244
23:38:09|0.00447244
23:38:11|0.00447244
23:38:12|0.00447244
23:38:13|0.00447244
23:38:13|0.00447244
23:38:14|0.00447244
23:38:15|0.00447244
23:38:17|0.00447244
23:38:18|0.00447244
23:38:19|0.00447244
23:38:19|0.00447244
23:38:20|0.00447244
23:38:22|0.00447244
23:38:22|0.00447244
23:38:24|0.00447244
23:38:26|0.00447244
23:38:26|0.00447244
23:38:28|0.00447244
23:38:29|0.00447262
23:38:30|0.00447418
23:38:31|0.00447418
23:38:32|0.00447418
23:38:34|0.00447418
23:38:34|0.00447418
23:38:35|0.00447418
23:38:37|0.00447418
23:38:39|0.00447418
23:38:40|0.00447418
23:38:40|0.00447418
23:38:42|0.00447418
23:38:43|0.00447418
23:38:45|0.00447418
23:38:47|0.00447418
23:38:47|0.00447418
23:38:48|0.00447418
23:38:49|0.00447418
23:38:50|0.00447244
23:38:51|0.00447244
23:38:52|0.00447244
23:38:53|0.00447244
23:38:54|0.00447244
23:38:55|0.00447244
23:38:56|0.00447244
23:38:57|0.00447244
23:38:58|0.00447244
23:38:59|0.00447244
23:39:00|0.00447841
23:39:01|0.00447841
23:39:02|0.00448
23:39:03|0.00448018
23:39:04|0.00448108
23:39:05|0.00448132
23:39:06|0.00448132
23:39:07|0.00448132
23:39:08|0.00448132
23:39:10|0.00448011
23:39:10|0.00448011
23:39:13|0.00448011
23:39:13|0.00448011
23:39:15|0.00448011
23:39:15|0.00448011
23:39:17|0.00448011
23:39:18|0.00448011
23:39:18|0.00448011
23:39:20|0.00448011
23:39:20|0.00448011
23:39:21|0.00446357
23:39:23|0.00446357
23:39:23|0.00446357
23:39:24|0.00446357
23:39:26|0.00446357
23:39:27|0.00446357
23:39:28|0.00446357
23:39:29|0.00446357
23:39:31|0.00446357
23:39:32|0.00446357
23:39:34|0.00446357
23:39:35|0.00446357
23:39:35|0.00446357
23:39:36|0.00446357
23:39:39|0.00446357
23:39:39|0.00446357
23:39:40|0.00446357
23:39:41|0.00446357
23:39:42|0.00446357
23:39:43|0.00446357
23:39:44|0.00446357
23:39:45|0.00446357
23:39:46|0.00446357
23:39:47|0.00446357
23:39:48|0.00446357
23:39:49|0.00446357
23:39:50|0.00446357
23:39:51|0.00446357
23:39:52|0.00446357
23:39:54|0.00446357
23:39:55|0.00446357
23:39:56|0.00446357
23:39:57|0.00446357
23:39:58|0.00446357
23:39:58|0.00448599
23:40:00|0.00448599
23:40:01|0.00448599
23:40:02|0.00448599
23:40:03|0.00448599
23:40:05|0.00448619
23:40:05|0.00448619
23:40:06|0.00448619
23:40:07|0.00448619
23:40:09|0.00448619
23:40:10|0.00448619
23:40:11|0.00448619
23:40:12|0.00448619
23:40:13|0.00448619
23:40:14|0.00448619
23:40:15|0.00448619
23:40:15|0.00448619
23:40:18|0.00448619
23:40:18|0.00446357
23:40:19|0.00446357
23:40:20|0.00446357
23:40:21|0.00446357
23:40:22|0.00446357
23:40:23|0.00446357
23:40:24|0.00446357
23:40:25|0.00446357
23:40:27|0.00446357
23:40:28|0.00446357
23:40:29|0.00448958
23:40:31|0.00448958
23:40:31|0.00448958
23:40:33|0.00448958
23:40:34|0.00448958
23:40:35|0.00448958
23:40:36|0.00448958
23:40:37|0.00448958
23:40:39|0.00448958
23:40:39|0.00448958
23:40:40|0.00448958
23:40:41|0.00448958
23:40:43|0.00448958
23:40:43|0.00448958
23:40:45|0.00448958
23:40:45|0.00448958
23:40:46|0.00448958
23:40:48|0.00448958
23:40:48|0.00448958
23:40:50|0.00448958
23:40:51|0.00448958
23:40:52|0.00448839
23:40:53|0.00448839
23:40:54|0.00448839
23:40:55|0.00448839
23:40:56|0.00448839
23:40:57|0.00448839
23:40:58|0.00448839
23:40:59|0.00448839
23:41:01|0.00448839
23:41:02|0.00448839
23:41:04|0.00448839
23:41:04|0.00448839
23:41:05|0.00448839
23:41:06|0.00448839
23:41:08|0.00448839
23:41:09|0.00448839
23:41:10|0.00448839
23:41:10|0.00448839
23:41:13|0.00448839
23:41:14|0.00448839
23:41:15|0.00448839
23:41:16|0.00448839
23:41:17|0.00448839
23:41:18|0.00448839
23:41:19|0.00448839
23:41:20|0.00448475
23:41:21|0.0044636
23:41:22|0.0044636
23:41:23|0.0044636
23:41:24|0.0044636
23:41:25|0.0044636
23:41:26|0.0044636
23:41:27|0.0044636
23:41:29|0.0044636
23:41:30|0.0044636
23:41:30|0.0044636
23:41:31|0.0044636
23:41:33|0.0044636
23:41:33|0.0044636
23:41:34|0.0044636
23:41:36|0.0044636
23:41:37|0.0044636
23:41:38|0.0044636
23:41:38|0.0044636
23:41:39|0.0044636
23:41:41|0.00446347
23:41:42|0.00446347
23:41:42|0.00446347
23:41:43|0.00446347
23:41:45|0.00446347
23:41:46|0.00446347
23:41:46|0.00446347
23:41:47|0.00446347
23:41:48|0.00446347
23:41:50|0.00446347
23:41:50|0.00446347
23:41:51|0.00446347
23:41:52|0.00446347
23:41:54|0.00446347
23:41:55|0.00446347
23:41:55|0.00446347
23:41:56|0.00446347
23:41:58|0.00446347
23:41:59|0.00446347
23:42:00|0.00446347
23:42:01|0.00446347
23:42:02|0.00446347
23:42:03|0.00446347
23:42:04|0.00446347
23:42:05|0.00446347
23:42:06|0.00446347
23:42:07|0.00446347
23:42:09|0.00446347
23:42:09|0.00446347
23:42:11|0.00446347
23:42:11|0.00446347
23:42:13|0.00446347
23:42:13|0.00446347
23:42:14|0.00446347
23:42:15|0.00446347
23:42:16|0.00446347
23:42:17|0.00446347
23:42:19|0.00446347
23:42:20|0.00446347
23:42:21|0.00446347
23:42:21|0.00446347
23:42:22|0.00446347
23:42:23|0.00446347
23:42:24|0.00446347
23:42:25|0.00448132
23:42:27|0.00448132
23:42:28|0.00448132
23:42:29|0.00448132
23:42:30|0.00448132
23:42:31|0.00448132
23:42:32|0.00448132
23:42:33|0.00448132
23:42:34|0.00448132
23:42:35|0.00448132
23:42:36|0.00448132
23:42:37|0.00448132
23:42:38|0.00448132
23:42:39|0.00448132
23:42:40|0.00448132
23:42:41|0.00448132
23:42:42|0.00448132
23:42:43|0.00448132
23:42:44|0.00448132
23:42:45|0.00448132
23:42:46|0.00448132
23:42:47|0.00448132
23:42:48|0.00448132
23:42:49|0.00448132
23:42:51|0.00448132
23:42:51|0.00448132
23:42:53|0.00448132
23:42:54|0.00448132
23:42:55|0.00448132
23:42:56|0.00448132
23:42:57|0.00448132
23:42:58|0.00448132
23:42:59|0.00448132
23:43:00|0.00448132
23:43:00|0.00448132
23:43:03|0.00448132
23:43:03|0.00448132
23:43:04|0.00448132
23:43:05|0.00448132
23:43:06|0.00448132
23:43:07|0.00448132
23:43:08|0.00448132
23:43:09|0.00448132
23:43:10|0.00448132
23:43:11|0.00448132
23:43:12|0.00448132
23:43:13|0.00448132
23:43:14|0.00448132
23:43:15|0.00448132
23:43:16|0.00448132
23:43:17|0.00448132
23:43:18|0.00448132
23:43:19|0.00448132
23:43:20|0.00448132
23:43:22|0.00448959
23:43:23|0.00448959
23:43:24|0.00448959
23:43:25|0.00448959
23:43:26|0.00448959
23:43:26|0.00448959
23:43:28|0.00448959
23:43:29|0.00448959
23:43:30|0.00448959
23:43:30|0.00448959
23:43:33|0.00448959
23:43:33|0.00448959
23:43:34|0.00448959
23:43:36|0.00448959
23:43:36|0.00448132
23:43:37|0.00448132
23:43:38|0.00448132
23:43:40|0.00448132
23:43:40|0.00448132
23:43:41|0.00448132
23:43:43|0.00448132
23:43:44|0.00448132
23:43:44|0.00448132
23:43:46|0.00448132
23:43:46|0.00448132
23:43:48|0.00448132
23:43:48|0.00448132
23:43:49|0.00448132
23:43:50|0.00448132
23:43:51|0.00448132
23:43:53|0.00448132
23:43:54|0.00448132
23:43:55|0.00448132
23:43:56|0.00448132
23:43:57|0.00448132
23:43:58|0.00448132
23:44:00|0.00448132
23:44:00|0.00448132
23:44:01|0.00448132
23:44:02|0.00448132
23:44:04|0.00448132
23:44:06|0.00448132
23:44:06|0.00448132
23:44:07|0.00448132
23:44:08|0.00448132
23:44:10|0.00448132
23:44:12|0.00448188
23:44:12|0.00448188
23:44:13|0.00448188
23:44:14|0.00448188
23:44:15|0.00448188
23:44:16|0.00448188
23:44:17|0.00448188
23:44:18|0.00448188
23:44:19|0.00448188
23:44:20|0.00448188
23:44:21|0.00448188
23:44:22|0.00448188
23:44:23|0.00448188
23:44:24|0.00446347
23:44:25|0.00446347
23:44:26|0.00446347
23:44:28|0.00446347
23:44:28|0.00446347
23:44:29|0.00446347
23:44:30|0.00446347
23:44:31|0.00446347
23:44:32|0.00446347
23:44:33|0.00446347
23:44:35|0.00446347
23:44:36|0.00446347
23:44:36|0.00446347
23:44:38|0.00446347
23:44:39|0.00446347
23:44:40|0.00446347
23:44:41|0.00446347
23:44:42|0.00446347
23:44:43|0.00446347
23:44:43|0.00446347
23:44:45|0.00446347
23:44:46|0.00448131
23:44:47|0.00448131
23:44:48|0.00448131
23:44:49|0.00448131
23:44:50|0.00448131
23:44:51|0.00448131
23:44:52|0.00448131
23:44:53|0.00448131
23:44:54|0.00448131
23:44:55|0.00448131
23:44:55|0.00448131
23:44:57|0.00448131
23:44:58|0.00448131
23:44:59|0.00448131
23:45:01|0.00448131
23:45:02|0.00448131
23:45:03|0.00448131
23:45:04|0.00448131
23:45:05|0.00448131
23:45:06|0.00448131
23:45:07|0.00448131
23:45:08|0.00448131
23:45:09|0.00448131
23:45:10|0.00448131
23:45:11|0.00447018
23:45:12|0.00447018
23:45:13|0.00447018
23:45:14|0.00447018
23:45:15|0.00447018
23:45:16|0.00447018
23:45:17|0.00447018
23:45:18|0.00447018
23:45:19|0.00447018
23:45:20|0.00447018
23:45:21|0.00447018
23:45:22|0.00447018
23:45:23|0.00447018
23:45:24|0.00447018
23:45:25|0.00447018
23:45:26|0.00447018
23:45:27|0.00447018
23:45:28|0.00447018
23:45:29|0.00447018
23:45:30|0.00447018
23:45:31|0.00447018
23:45:32|0.00447018
23:45:34|0.00447018
23:45:35|0.00447018
23:45:36|0.00447018
23:45:38|0.00447018
23:45:39|0.00447018
23:45:40|0.00447018
23:45:41|0.00447018
23:45:42|0.00447018
23:45:43|0.00447018
23:45:44|0.00447018
23:45:46|0.00448132
23:45:46|0.00448132
23:45:47|0.00448132
23:45:50|0.00448132
23:45:50|0.00448132
23:45:51|0.00448132
23:45:52|0.00448132
23:45:53|0.00448132
23:45:54|0.00448132
23:45:55|0.00448132
23:45:57|0.00448132
23:45:58|0.00448132
23:45:59|0.00448132
23:46:00|0.00448132
23:46:01|0.00448132
23:46:02|0.00448132
23:46:02|0.00448132
23:46:04|0.00448132
23:46:05|0.00448132
23:46:06|0.00448132
23:46:07|0.00448132
23:46:08|0.00448132
23:46:08|0.00448132
23:46:10|0.00448132
23:46:10|0.00448132
23:46:12|0.00448132
23:46:12|0.00448132
23:46:13|0.00448132
23:46:15|0.00448132
23:46:16|0.00448132
23:46:17|0.00448132
23:46:17|0.00448132
23:46:19|0.00448132
23:46:19|0.00448132
23:46:21|0.00448132
23:46:22|0.00448132
23:46:23|0.00448132
23:46:24|0.00448132
23:46:25|0.00448132
23:46:26|0.00448132
23:46:27|0.00448132
23:46:28|0.00448132
23:46:29|0.00448132
23:46:30|0.00448132
23:46:31|0.00448132
23:46:32|0.00448132
23:46:33|0.00448132
23:46:34|0.00448132
23:46:36|0.00448132
23:46:36|0.00448132
23:46:37|0.00448132
23:46:38|0.00448132
23:46:39|0.00448132
23:46:40|0.00448132
23:46:41|0.00448132
23:46:42|0.00448132
23:46:43|0.00448132
23:46:45|0.0044895
23:46:45|0.0044895
23:46:46|0.0044895
23:46:47|0.0044895
23:46:48|0.0044895
23:46:49|0.0044895
23:46:50|0.0044895
23:46:52|0.0044895
23:46:53|0.0044895
23:46:54|0.0044895
23:46:55|0.0044895
23:46:56|0.0044895
23:46:57|0.0044895
23:46:58|0.0044895
23:46:59|0.0044895
23:47:00|0.00448958
23:47:01|0.00448958
23:47:02|0.00448958
23:47:03|0.00448958
23:47:04|0.00448958
23:47:05|0.00448958
23:47:06|0.00448958
23:47:07|0.00448958
23:47:09|0.00448958
23:47:09|0.00448958
23:47:11|0.00448958
23:47:12|0.00448958
23:47:13|0.00448958
23:47:14|0.00448958
23:47:15|0.00448958
23:47:16|0.00448958
23:47:17|0.00448958
23:47:18|0.00448958
23:47:19|0.00448958
23:47:20|0.00448958
23:47:21|0.00448958
23:47:22|0.00448958
23:47:23|0.00448958
23:47:24|0.00448958
23:47:25|0.00448958
23:47:27|0.00448958
23:47:28|0.00448958
23:47:28|0.00448958
23:47:30|0.00448958
23:47:30|0.00448958
23:47:31|0.00448958
23:47:33|0.00448958
23:47:34|0.00447663
23:47:35|0.00447663
23:47:37|0.00447663
23:47:38|0.00447663
23:47:39|0.00447663
23:47:40|0.00447663
23:47:41|0.00447663
23:47:42|0.00447663
23:47:43|0.00447663
23:47:44|0.00447663
23:47:45|0.00447663
23:47:46|0.00447663
23:47:47|0.00447663
23:47:48|0.00447663
23:47:49|0.00447663
23:47:50|0.00447663
23:47:52|0.00447663
23:47:53|0.00447663
23:47:55|0.00447663
23:47:55|0.00447663
23:47:56|0.00447663
23:47:57|0.00447663
23:47:58|0.00447663
23:47:59|0.00447663
23:48:00|0.00448959
23:48:02|0.0044902
23:48:03|0.0044902
23:48:04|0.0044902
23:48:05|0.0044902
23:48:06|0.0044902
23:48:07|0.0044902
23:48:07|0.0044902
23:48:09|0.0044902
23:48:10|0.0044902
23:48:11|0.0044902
23:48:12|0.0044902
23:48:12|0.0044902
23:48:15|0.0044902
23:48:15|0.0044902
23:48:16|0.0044902
23:48:17|0.0044902
23:48:18|0.0044902
23:48:19|0.0044902
23:48:20|0.0044902
23:48:21|0.0044949
23:48:22|0.0044949
23:48:23|0.0044949
23:48:24|0.0044949
23:48:25|0.0044973
23:48:26|0.00450082
23:48:27|0.00450533
23:48:28|0.00449929
23:48:29|0.00449929
23:48:30|0.00449929
23:48:31|0.00449929
23:48:32|0.00449929
23:48:33|0.00449929
23:48:34|0.00449929
23:48:36|0.00449929
23:48:38|0.00449929
23:48:39|0.00449929
23:48:40|0.00449929
23:48:41|0.00449929
23:48:43|0.00449929
23:48:44|0.00449929
23:48:45|0.00449929
23:48:45|0.00449929
23:48:46|0.00449929
23:48:48|0.00449929
23:48:49|0.00449929
23:48:50|0.00449929
23:48:52|0.00449929
23:48:52|0.00449929
23:48:53|0.00449929
23:48:55|0.00449929
23:48:56|0.00449929
23:48:57|0.00449929
23:48:58|0.00449929
23:48:59|0.00449929
23:49:00|0.00449929
23:49:01|0.00449929
23:49:02|0.00449929
23:49:03|0.00449929
23:49:04|0.00449929
23:49:06|0.00449929
23:49:06|0.00449929
23:49:07|0.00450844
23:49:08|0.00450844
23:49:10|0.00450844
23:49:10|0.00450844
23:49:11|0.00450844
23:49:13|0.00450844
23:49:13|0.00450844
23:49:14|0.00450844
23:49:17|0.00450844
23:49:17|0.00450844
23:49:18|0.00450844
23:49:19|0.00450844
23:49:20|0.00450844
23:49:21|0.00450844
23:49:22|0.00450844
23:49:23|0.00450844
23:49:24|0.00450844
23:49:25|0.00450844
23:49:26|0.00450844
23:49:27|0.00450844
23:49:28|0.00450844
23:49:29|0.00450844
23:49:30|0.00450844
23:49:31|0.00450844
23:49:32|0.00450844
23:49:33|0.00450844
23:49:34|0.00450844
23:49:35|0.00450844
23:49:37|0.00450844
23:49:37|0.00450844
23:49:40|0.00450844
23:49:41|0.00450844
23:49:42|0.00450844
23:49:43|0.00450844
23:49:45|0.00450844
23:49:46|0.00450844
23:49:46|0.00450844
23:49:48|0.00450844
23:49:49|0.00450844
23:49:50|0.00450844
23:49:52|0.00450844
23:49:53|0.00450844
23:49:54|0.00450844
23:49:55|0.00450844
23:49:56|0.00450844
23:49:57|0.00450844
23:49:59|0.00451462
23:50:00|0.00451699
23:50:01|0.00451771
23:50:02|0.00451771
23:50:03|0.00451771
23:50:04|0.00451771
23:50:05|0.00451771
23:50:06|0.00451771
23:50:07|0.00451771
23:50:07|0.00451771
23:50:09|0.00451771
23:50:10|0.00451771
23:50:10|0.00451771
23:50:12|0.00451771
23:50:13|0.00451771
23:50:13|0.00451771
23:50:15|0.00451771
23:50:16|0.00451771
23:50:16|0.00451771
23:50:18|0.00451771
23:50:19|0.00451771
23:50:20|0.00452066
23:50:21|0.00452607
23:50:22|0.00452607
23:50:23|0.00452607
23:50:24|0.00452607
23:50:25|0.00453081
23:50:26|0.00453494
23:50:27|0.00454394
23:50:28|0.00455
23:50:28|0.00455508
23:50:30|0.00456199
23:50:30|0.00457012
23:50:32|0.00457012
23:50:33|0.00457012
23:50:34|0.00457012
23:50:35|0.00457012
23:50:36|0.00457012
23:50:38|0.00457388
23:50:39|0.00457388
23:50:40|0.00457388
23:50:42|0.00455284
23:50:43|0.0045543
23:50:45|0.0045543
23:50:45|0.0045543
23:50:47|0.0045543
23:50:48|0.0045543
23:50:50|0.0045543
23:50:50|0.00454415
23:50:51|0.00454415
23:50:52|0.00454415
23:50:54|0.00454415
23:50:55|0.00454415
23:50:56|0.0045543
23:50:57|0.0045543
23:50:58|0.0045543
23:50:59|0.0045543
23:51:00|0.0045543
23:51:01|0.0045543
23:51:02|0.0045543
23:51:03|0.0045543
23:51:04|0.0045543
23:51:05|0.0045543
23:51:06|0.0045543
23:51:08|0.00454415
23:51:08|0.00454415
23:51:10|0.00454415
23:51:11|0.00454415
23:51:11|0.00454415
23:51:12|0.00454415
23:51:13|0.00454415
23:51:15|0.00454415
23:51:16|0.00454415
23:51:17|0.00454415
23:51:17|0.00454415
23:51:18|0.00454415
23:51:20|0.00454415
23:51:21|0.00454415
23:51:22|0.00454415
23:51:23|0.00454415
23:51:24|0.00454415
23:51:24|0.00454415
23:51:27|0.00454415
23:51:27|0.00454415
23:51:28|0.00454415
23:51:29|0.00454415
23:51:30|0.00454415
23:51:31|0.00454415
23:51:32|0.00454415
23:51:33|0.00454415
23:51:34|0.00454415
23:51:35|0.00454415
23:51:36|0.00454415
23:51:38|0.00454415
23:51:40|0.00454415
23:51:41|0.00454415
23:51:41|0.00454415
23:51:43|0.00454415
23:51:44|0.00454415
23:51:44|0.00454415
23:51:46|0.00454415
23:51:47|0.00454415
23:51:48|0.00454415
23:51:49|0.00454415
23:51:49|0.00456099
23:51:50|0.00456099
23:51:53|0.00456099
23:51:53|0.00456099
23:51:54|0.00456099
23:51:56|0.00456099
23:51:57|0.00456099
23:51:58|0.00456099
23:51:59|0.00456099
23:52:00|0.00456099
23:52:01|0.00456099
23:52:02|0.00456099
23:52:03|0.00456099
23:52:04|0.00456099
23:52:05|0.00456099
23:52:06|0.00456099
23:52:07|0.00456099
23:52:08|0.00456099
23:52:09|0.00456099
23:52:10|0.00456099
23:52:11|0.00456099
23:52:12|0.00456099
23:52:13|0.00457105
23:52:14|0.00457691
23:52:15|0.00458161
23:52:16|0.00458975
23:52:17|0.00459102
23:52:18|0.00459531
23:52:19|0.00459531
23:52:20|0.00459531
23:52:21|0.00459363
23:52:22|0.00459363
23:52:23|0.00459363
23:52:24|0.00459363
23:52:25|0.00457093
23:52:26|0.00456125
23:52:27|0.00456125
23:52:28|0.00456125
23:52:29|0.00456125
23:52:30|0.00456125
23:52:31|0.00456125
23:52:32|0.00456125
23:52:33|0.00456125
23:52:34|0.00456125
23:52:35|0.00458012
23:52:36|0.00458012
23:52:37|0.00458012
23:52:38|0.00458921
23:52:39|0.00458921
23:52:41|0.00458921
23:52:41|0.00458921
23:52:43|0.00458921
23:52:43|0.00458921
23:52:44|0.00458921
23:52:46|0.00458921
23:52:47|0.00458921
23:52:48|0.00458921
23:52:49|0.00458921
23:52:50|0.00458921
23:52:51|0.00458921
23:52:52|0.00458921
23:52:53|0.00458921
23:52:55|0.00458921
23:52:56|0.00458921
23:52:57|0.00458921
23:52:58|0.00459508
23:52:59|0.00459508
23:53:00|0.00459508
23:53:00|0.00459508
23:53:02|0.00459508
23:53:04|0.00458012
23:53:04|0.00458012
23:53:05|0.00458012
23:53:06|0.00458548
23:53:07|0.00458548
23:53:08|0.00458548
23:53:09|0.00458548
23:53:10|0.00458548
23:53:11|0.00458548
23:53:12|0.00458548
23:53:13|0.00458548
23:53:14|0.00458548
23:53:16|0.00458548
23:53:17|0.00458548
23:53:18|0.00458548
23:53:19|0.00458548
23:53:20|0.00458548
23:53:21|0.00458548
23:53:22|0.00457093
23:53:23|0.00457093
23:53:25|0.00457093
23:53:25|0.00457093
23:53:26|0.0045619
23:53:27|0.0045619
23:53:29|0.0045619
23:53:29|0.0045619
23:53:31|0.0045619
23:53:32|0.0045619
23:53:32|0.0045619
23:53:34|0.0045619
23:53:35|0.0045619
23:53:35|0.0045619
23:53:36|0.0045619
23:53:38|0.0045619
23:53:38|0.0045619
23:53:40|0.0045619
23:53:41|0.0045619
23:53:43|0.0045619
23:53:44|0.0045619
23:53:44|0.0045619
23:53:45|0.0045619
23:53:46|0.0045619
23:53:48|0.0045619
23:53:48|0.0045619
23:53:49|0.0045619
23:53:51|0.0045619
23:53:52|0.0045619
23:53:54|0.00458919
23:53:55|0.00458919
23:53:55|0.00458919
23:53:57|0.00458919
23:53:58|0.00458919
23:53:58|0.00458919
23:53:59|0.00458919
23:54:01|0.00458919
23:54:02|0.00458919
23:54:02|0.00458919
23:54:04|0.00458919
23:54:06|0.00458919
23:54:06|0.00458919
23:54:07|0.00458919
23:54:08|0.0045619
23:54:09|0.0045619
23:54:10|0.0045619
23:54:11|0.0045619
23:54:12|0.0045619
23:54:13|0.0045619
23:54:14|0.0045619
23:54:15|0.0045619
23:54:16|0.0045619
23:54:17|0.0045619
23:54:18|0.0045619
23:54:19|0.0045619
23:54:20|0.0045619
23:54:21|0.0045619
23:54:22|0.00458081
23:54:23|0.00458081
23:54:24|0.00458081
23:54:25|0.00458081
23:54:26|0.00458081
23:54:27|0.00458081
23:54:28|0.00458081
23:54:29|0.00458081
23:54:30|0.00458081
23:54:32|0.00458919
23:54:32|0.00458919
23:54:33|0.00458919
23:54:35|0.00458919
23:54:36|0.00458919
23:54:37|0.00458919
23:54:38|0.00458919
23:54:38|0.00458919
23:54:40|0.00458919
23:54:40|0.00458919
23:54:42|0.00458919
23:54:43|0.00458919
23:54:43|0.00458919
23:54:46|0.00458919
23:54:46|0.00458919
23:54:47|0.00458919
23:54:48|0.00458919
23:54:50|0.00458919
23:54:51|0.0045574
23:54:52|0.0045574
23:54:52|0.0045574
23:54:54|0.0045574
23:54:55|0.0045574
23:54:56|0.0045574
23:54:57|0.0045574
23:54:58|0.0045574
23:54:59|0.0045574
23:55:00|0.0045574
23:55:01|0.0045574
23:55:03|0.0045574
23:55:04|0.0045574
23:55:05|0.0045574
23:55:06|0.0045574
23:55:07|0.0045574
23:55:08|0.0045574
23:55:09|0.0045574
23:55:10|0.0045574
23:55:11|0.0045574
23:55:12|0.0045574
23:55:13|0.0045574
23:55:14|0.0045574
23:55:15|0.0045574
23:55:16|0.0045574
23:55:17|0.0045574
23:55:18|0.0045574
23:55:19|0.0045574
23:55:20|0.0045574
23:55:21|0.0045574
23:55:22|0.0045574
23:55:23|0.0045574
23:55:24|0.0045574
23:55:25|0.0045574
23:55:26|0.0045574
23:55:27|0.0045574
23:55:28|0.0045574
23:55:29|0.0045574
23:55:30|0.00458012
23:55:31|0.00458012
23:55:32|0.00458012
23:55:33|0.00458012
23:55:34|0.00458012
23:55:35|0.00458012
23:55:36|0.00458012
23:55:38|0.00458012
23:55:39|0.00458012
23:55:39|0.00458012
23:55:41|0.00458012
23:55:43|0.00458012
23:55:43|0.00458012
23:55:44|0.00458012
23:55:45|0.00458012
23:55:46|0.00458012
23:55:47|0.00458012
23:55:49|0.00458012
23:55:51|0.00458012
23:55:51|0.00458012
23:55:52|0.004583
23:55:53|0.004583
23:55:54|0.004583
23:55:55|0.004583
23:55:56|0.004583
23:55:57|0.004583
23:55:58|0.004583
23:55:59|0.004583
23:56:00|0.004583
23:56:01|0.004583
23:56:02|0.004583
23:56:03|0.004583
23:56:04|0.004583
23:56:05|0.004583
23:56:07|0.004583
23:56:08|0.004583
23:56:09|0.004583
23:56:10|0.00458921
23:56:11|0.00458921
23:56:11|0.00458921
23:56:13|0.00458921
23:56:14|0.0046
23:56:14|0.00460145
23:56:16|0.00460145
23:56:16|0.00460145
23:56:17|0.00460145
23:56:19|0.00460145
23:56:19|0.00460145
23:56:21|0.00460145
23:56:21|0.00460145
23:56:24|0.00460145
23:56:25|0.00460145
23:56:26|0.00460545
23:56:26|0.00460545
23:56:27|0.00460545
23:56:29|0.00460545
23:56:30|0.00460545
23:56:31|0.00460545
23:56:32|0.00460545
23:56:33|0.00460545
23:56:34|0.00460744
23:56:36|0.00460799
23:56:36|0.0046098
23:56:37|0.0046098
23:56:38|0.0046098
23:56:40|0.0046098
23:56:40|0.0046098
23:56:42|0.0046098
23:56:42|0.0046098
23:56:43|0.00461659
23:56:45|0.00461659
23:56:45|0.00461659
23:56:47|0.00461659
23:56:48|0.00461659
23:56:49|0.00461659
23:56:50|0.00461904
23:56:51|0.00461904
23:56:53|0.00462138
23:56:53|0.00462138
23:56:54|0.00462138
23:56:55|0.00462138
23:56:57|0.00462138
23:56:58|0.00462138
23:56:58|0.00462138
23:57:00|0.00462138
23:57:01|0.00462138
23:57:02|0.00462138
23:57:03|0.00462138
23:57:05|0.0046098
23:57:06|0.0046098
23:57:07|0.0046098
23:57:07|0.0046098
23:57:09|0.0046098
23:57:10|0.0046098
23:57:11|0.0046098
23:57:12|0.0046098
23:57:13|0.0046098
23:57:13|0.0046098
23:57:14|0.0046098
23:57:16|0.0046098
23:57:17|0.0046098
23:57:18|0.0046098
23:57:20|0.0046098
23:57:21|0.0046098
23:57:22|0.00460145
23:57:23|0.00460145
23:57:23|0.00459631
23:57:24|0.00459631
23:57:26|0.00461969
23:57:26|0.00459231
23:57:28|0.00459231
23:57:28|0.00459231
23:57:30|0.00459231
23:57:30|0.00460284
23:57:31|0.00460284
23:57:33|0.00460284
23:57:34|0.00460284
23:57:35|0.00460284
23:57:36|0.00460284
23:57:37|0.00460284
23:57:38|0.00460284
23:57:39|0.00460284
23:57:39|0.00460284
23:57:42|0.00460284
23:57:42|0.00460284
23:57:44|0.00460284
23:57:46|0.00460284
23:57:47|0.00460284
23:57:48|0.00460284
23:57:49|0.00460284
23:57:51|0.00460284
23:57:52|0.00460284
23:57:52|0.00460284
23:57:55|0.00460284
23:57:55|0.00460284
23:57:56|0.00460284
23:57:57|0.00460284
23:57:58|0.00460284
23:57:59|0.00460284
23:58:00|0.00460284
23:58:01|0.00460284
23:58:02|0.00460284
23:58:03|0.00460284
23:58:04|0.00460284
23:58:05|0.00460284
23:58:06|0.00460284
23:58:07|0.00460284
23:58:08|0.00460284
23:58:10|0.00460284
23:58:11|0.00460284
23:58:12|0.00460284
23:58:13|0.00460284
23:58:14|0.00460284
23:58:16|0.00458909
23:58:16|0.00458909
23:58:17|0.00458909
23:58:18|0.00458909
23:58:19|0.00458909
23:58:20|0.004583
23:58:22|0.00458
23:58:23|0.00458
23:58:24|0.00458
23:58:25|0.00458
23:58:26|0.00458
23:58:27|0.00458
23:58:27|0.00458
23:58:29|0.00458
23:58:29|0.00458
23:58:31|0.00458
23:58:31|0.00458
23:58:33|0.00458
23:58:33|0.00458
23:58:35|0.00458
23:58:37|0.00458
23:58:37|0.00458
23:58:38|0.00458
23:58:39|0.00458
23:58:40|0.00458
23:58:41|0.00458
23:58:42|0.00458
23:58:43|0.00459832
23:58:44|0.00459832
23:58:46|0.00459832
23:58:47|0.00459832
23:58:48|0.00459832
23:58:49|0.00459832
23:58:50|0.00459832
23:58:51|0.00459832
23:58:52|0.00459832
23:58:53|0.00458001
23:58:54|0.00458001
23:58:55|0.00458001
23:58:56|0.00458001
23:58:57|0.00458001
23:58:58|0.00458001
23:58:59|0.00458001
23:59:00|0.00458001
23:59:01|0.00458001
23:59:02|0.00458001
23:59:03|0.00458001
23:59:04|0.00458001
23:59:06|0.00458001
23:59:06|0.00458001
23:59:08|0.00458001
23:59:09|0.00458001
23:59:09|0.00458001
23:59:10|0.00458001
23:59:12|0.00458001
23:59:13|0.00458001
23:59:14|0.00460473
23:59:15|0.00460473
23:59:16|0.00460473
23:59:17|0.00460476
23:59:18|0.00460476
23:59:19|0.00460476
23:59:20|0.00460476
23:59:21|0.00460476
23:59:22|0.00460476
23:59:23|0.00460476
23:59:24|0.00460476
23:59:26|0.00460476
23:59:26|0.00460476
23:59:28|0.00460476
23:59:29|0.00460476
23:59:30|0.00460476
23:59:31|0.00460476
23:59:31|0.00460476
23:59:32|0.00460476
23:59:33|0.00460476
23:59:35|0.00460476
23:59:35|0.00460476
23:59:37|0.00460476
23:59:37|0.00460476
23:59:39|0.00461148
23:59:40|0.00461148
23:59:41|0.00461148
23:59:42|0.00461148
23:59:43|0.00461148
23:59:44|0.00461148
23:59:45|0.00461148
23:59:46|0.00461148
23:59:48|0.00461148
23:59:49|0.00461148
23:59:51|0.00461148
23:59:53|0.00461148
23:59:53|0.00461148
23:59:55|0.00461148
23:59:56|0.00461148
23:59:57|0.00461148
23:59:57|0.00461148
23:59:59|0.00461148