00:00:01|0.000766
00:00:01|0.000766
00:00:02|0.000766
00:00:03|0.00076956
00:00:04|0.00077
00:00:05|0.00077269
00:00:06|0.00077269
00:00:07|0.0007754
00:00:08|0.0007754
00:00:09|0.00077582
00:00:11|0.00077582
00:00:12|0.00077582
00:00:13|0.00077406
00:00:15|0.00077895
00:00:16|0.00077895
00:00:17|0.00077895
00:00:18|0.00078313
00:00:19|0.00078314
00:00:19|0.00078333
00:00:21|0.0007813
00:00:21|0.0007813
00:00:23|0.000785
00:00:24|0.000785
00:00:25|0.00078485
00:00:26|0.00078196
00:00:26|0.00078196
00:00:28|0.00078196
00:00:29|0.00078196
00:00:30|0.00078196
00:00:31|0.00078038
00:00:32|0.00078038
00:00:33|0.00078038
00:00:34|0.00078038
00:00:35|0.00078038
00:00:36|0.00078038
00:00:37|0.00078038
00:00:38|0.00078038
00:00:39|0.00078038
00:00:40|0.00078038
00:00:41|0.00078038
00:00:42|0.00078038
00:00:43|0.00078038
00:00:44|0.00078187
00:00:45|0.000785
00:00:46|0.000785
00:00:47|0.000785
00:00:48|0.000785
00:00:49|0.00078499
00:00:50|0.00078499
00:00:51|0.00078447
00:00:52|0.00077904
00:00:53|0.00077904
00:00:54|0.00077904
00:00:55|0.00077904
00:00:56|0.00077904
00:00:57|0.00078358
00:00:58|0.00078358
00:01:00|0.00078358
00:01:00|0.00078358
00:01:01|0.00078358
00:01:02|0.00078278
00:01:03|0.00078278
00:01:05|0.00078196
00:01:06|0.00077986
00:01:06|0.00077906
00:01:08|0.00077906
00:01:09|0.00077906
00:01:09|0.00077906
00:01:11|0.00077904
00:01:13|0.00077904
00:01:14|0.00077904
00:01:15|0.00077904
00:01:16|0.00077505
00:01:17|0.00077428
00:01:17|0.00077428
00:01:19|0.00077428
00:01:20|0.00077428
00:01:21|0.00077428
00:01:22|0.00077428
00:01:23|0.00077428
00:01:24|0.00077116
00:01:25|0.00077116
00:01:26|0.00077116
00:01:27|0.00077116
00:01:29|0.00077116
00:01:29|0.00077116
00:01:30|0.00077
00:01:31|0.00077
00:01:32|0.00077
00:01:33|0.00077
00:01:34|0.00077116
00:01:35|0.00077116
00:01:37|0.00077292
00:01:38|0.00077292
00:01:38|0.00077292
00:01:39|0.00077292
00:01:41|0.00077292
00:01:41|0.00077292
00:01:43|0.00077292
00:01:44|0.00077292
00:01:44|0.00077292
00:01:46|0.00077189
00:01:46|0.00077658
00:01:48|0.00077658
00:01:48|0.00077658
00:01:50|0.00077658
00:01:50|0.00077658
00:01:51|0.00077658
00:01:52|0.00077894
00:01:54|0.00077894
00:01:55|0.00077894
00:01:55|0.00077894
00:01:56|0.00077894
00:01:58|0.00077894
00:01:59|0.00077894
00:02:00|0.00077894
00:02:01|0.00077894
00:02:01|0.00077894
00:02:03|0.00077895
00:02:04|0.00078499
00:02:05|0.00078499
00:02:06|0.00078499
00:02:07|0.00078499
00:02:07|0.00078499
00:02:09|0.00078499
00:02:10|0.00078499
00:02:11|0.00078457
00:02:11|0.00077643
00:02:13|0.00077643
00:02:15|0.00078404
00:02:16|0.00078404
00:02:17|0.00078404
00:02:19|0.00078404
00:02:20|0.00078404
00:02:21|0.00078404
00:02:22|0.00078404
00:02:22|0.00078
00:02:23|0.00078
00:02:25|0.00078
00:02:25|0.00078
00:02:27|0.00078
00:02:27|0.00078
00:02:29|0.00078
00:02:29|0.00078
00:02:31|0.00077935
00:02:32|0.00077935
00:02:33|0.00077935
00:02:34|0.00077935
00:02:35|0.00077935
00:02:36|0.00077935
00:02:37|0.00077935
00:02:38|0.00077935
00:02:39|0.00077935
00:02:40|0.00078475
00:02:41|0.00078475
00:02:42|0.00078475
00:02:43|0.00078475
00:02:44|0.00078475
00:02:45|0.00078475
00:02:46|0.00078475
00:02:47|0.00078474
00:02:48|0.00078001
00:02:48|0.00078001
00:02:50|0.00078001
00:02:51|0.00078474
00:02:52|0.00078474
00:02:53|0.00078474
00:02:54|0.00078474
00:02:55|0.00078474
00:02:56|0.00078453
00:02:57|0.00078453
00:02:57|0.00078453
00:02:59|0.00078453
00:02:59|0.00078453
00:03:00|0.00078453
00:03:02|0.00078453
00:03:03|0.00078453
00:03:04|0.00078453
00:03:05|0.00078453
00:03:06|0.00078453
00:03:08|0.00078453
00:03:08|0.00078453
00:03:09|0.00078453
00:03:10|0.00078453
00:03:11|0.00078453
00:03:12|0.00078453
00:03:14|0.00078001
00:03:15|0.00078001
00:03:17|0.00078001
00:03:17|0.00078001
00:03:19|0.00078001
00:03:20|0.00078001
00:03:21|0.00078001
00:03:21|0.00078001
00:03:23|0.00078001
00:03:24|0.00078001
00:03:25|0.0007828
00:03:25|0.0007828
00:03:27|0.0007828
00:03:28|0.0007828
00:03:29|0.0007828
00:03:29|0.00077935
00:03:31|0.00077935
00:03:32|0.00077935
00:03:33|0.00077935
00:03:34|0.00077935
00:03:35|0.00078001
00:03:36|0.00078001
00:03:37|0.0007801
00:03:38|0.0007801
00:03:40|0.000775
00:03:40|0.00077428
00:03:41|0.00077884
00:03:42|0.00077884
00:03:43|0.00077884
00:03:44|0.00077884
00:03:45|0.00077884
00:03:46|0.00077884
00:03:48|0.00077884
00:03:49|0.00077884
00:03:49|0.00077116
00:03:51|0.00077033
00:03:51|0.00077033
00:03:52|0.00077033
00:03:53|0.00077033
00:03:54|0.00077033
00:03:55|0.00077033
00:03:57|0.00076814
00:03:57|0.00076814
00:03:59|0.00076814
00:03:59|0.00076814
00:04:00|0.00076814
00:04:02|0.00076814
00:04:03|0.00076814
00:04:04|0.00077293
00:04:05|0.00077293
00:04:06|0.00077147
00:04:07|0.00077148
00:04:07|0.00076805
00:04:09|0.00076805
00:04:10|0.00076805
00:04:11|0.00076805
00:04:12|0.00076805
00:04:13|0.00076805
00:04:14|0.00076805
00:04:15|0.00076805
00:04:17|0.00076805
00:04:18|0.0007712
00:04:18|0.0007712
00:04:19|0.00076495
00:04:21|0.00076111
00:04:22|0.00076098
00:04:23|0.00076098
00:04:24|0.00076
00:04:26|0.00075761
00:04:26|0.000756
00:04:27|0.00075245
00:04:29|0.00075245
00:04:30|0.00075245
00:04:31|0.00075245
00:04:32|0.00075175
00:04:33|0.00075175
00:04:34|0.00075175
00:04:35|0.00075175
00:04:36|0.00075175
00:04:37|0.00075175
00:04:39|0.00075685
00:04:39|0.00075685
00:04:40|0.00075685
00:04:41|0.00075685
00:04:42|0.00075685
00:04:43|0.00075685
00:04:44|0.00075685
00:04:45|0.00075067
00:04:46|0.00075067
00:04:47|0.00075067
00:04:48|0.00075067
00:04:49|0.00075175
00:04:50|0.00075427
00:04:51|0.00075427
00:04:53|0.00075495
00:04:53|0.00075785
00:04:54|0.00075785
00:04:55|0.00075785
00:04:57|0.00075785
00:04:57|0.00075785
00:04:59|0.00075934
00:05:00|0.00075903
00:05:00|0.00075903
00:05:02|0.00075903
00:05:03|0.00075903
00:05:04|0.00075903
00:05:05|0.00076002
00:05:06|0.00076403
00:05:07|0.00076403
00:05:07|0.00076403
00:05:08|0.00076215
00:05:10|0.00076315
00:05:11|0.00076315
00:05:12|0.00076315
00:05:12|0.00076315
00:05:14|0.00076315
00:05:15|0.00076315
00:05:16|0.00076315
00:05:18|0.00076315
00:05:19|0.00076315
00:05:20|0.00076315
00:05:21|0.00076315
00:05:22|0.00076315
00:05:23|0.00076315
00:05:25|0.00076315
00:05:26|0.00076315
00:05:27|0.00076315
00:05:27|0.00076315
00:05:29|0.00076315
00:05:30|0.00076315
00:05:31|0.00076315
00:05:32|0.00076315
00:05:33|0.00075903
00:05:34|0.00075903
00:05:35|0.00075903
00:05:36|0.00075903
00:05:37|0.00075903
00:05:38|0.00076124
00:05:39|0.00076124
00:05:40|0.00076124
00:05:41|0.00076124
00:05:42|0.00076124
00:05:43|0.00076124
00:05:44|0.00076124
00:05:45|0.00076124
00:05:46|0.00076124
00:05:47|0.00076124
00:05:48|0.00076124
00:05:49|0.00076124
00:05:50|0.00076124
00:05:51|0.00076047
00:05:52|0.00076047
00:05:54|0.00076047
00:05:54|0.00076047
00:05:55|0.00076047
00:05:56|0.00076047
00:05:57|0.00076047
00:05:58|0.00076047
00:05:59|0.00076047
00:06:00|0.00076047
00:06:01|0.00076047
00:06:02|0.00076047
00:06:03|0.00076047
00:06:04|0.00076047
00:06:05|0.00076047
00:06:06|0.00076047
00:06:07|0.00076047
00:06:08|0.00076047
00:06:09|0.00076047
00:06:10|0.00076047
00:06:11|0.00076047
00:06:12|0.00076047
00:06:13|0.00076047
00:06:14|0.00076047
00:06:15|0.00076047
00:06:17|0.00076047
00:06:18|0.00075536
00:06:19|0.00075406
00:06:21|0.00075406
00:06:22|0.00075111
00:06:23|0.00075111
00:06:24|0.00075111
00:06:25|0.00075111
00:06:26|0.00075595
00:06:27|0.00075595
00:06:28|0.00075595
00:06:29|0.00075595
00:06:30|0.00075595
00:06:31|0.00075595
00:06:32|0.00075595
00:06:34|0.00075152
00:06:35|0.00075429
00:06:36|0.00075429
00:06:36|0.00075429
00:06:38|0.00075429
00:06:39|0.00075429
00:06:40|0.00075429
00:06:41|0.00075429
00:06:42|0.00075429
00:06:43|0.00075429
00:06:44|0.00075429
00:06:45|0.00075429
00:06:46|0.00075429
00:06:47|0.00075429
00:06:49|0.00075425
00:06:50|0.00075425
00:06:50|0.00075535
00:06:52|0.00075535
00:06:52|0.00075535
00:06:54|0.00075535
00:06:55|0.00075535
00:06:55|0.00075535
00:06:56|0.00075535
00:06:57|0.00075535
00:06:58|0.00075535
00:07:00|0.00075535
00:07:01|0.00075535
00:07:02|0.00075535
00:07:03|0.00075535
00:07:04|0.00075535
00:07:05|0.00075535
00:07:06|0.00075535
00:07:07|0.00075535
00:07:08|0.00075535
00:07:09|0.00075535
00:07:10|0.00075535
00:07:11|0.00075535
00:07:12|0.00075535
00:07:13|0.00075535
00:07:14|0.00075535
00:07:15|0.00075535
00:07:16|0.00075535
00:07:17|0.00075535
00:07:19|0.00075365
00:07:20|0.00075365
00:07:21|0.00075365
00:07:22|0.00075365
00:07:23|0.00075568
00:07:24|0.00075568
00:07:25|0.00075568
00:07:26|0.00075236
00:07:27|0.00075593
00:07:28|0.00075593
00:07:29|0.00075593
00:07:30|0.00075593
00:07:31|0.00075593
00:07:32|0.00075593
00:07:33|0.00075593
00:07:34|0.00075593
00:07:35|0.00075593
00:07:36|0.00075593
00:07:37|0.00075593
00:07:38|0.00075593
00:07:39|0.00075593
00:07:40|0.00075593
00:07:41|0.00075593
00:07:42|0.00075593
00:07:43|0.00075593
00:07:45|0.00075593
00:07:45|0.00075593
00:07:46|0.00075593
00:07:48|0.00075593
00:07:48|0.00075429
00:07:50|0.00075429
00:07:50|0.00075429
00:07:51|0.00075429
00:07:52|0.00075429
00:07:54|0.00075429
00:07:54|0.00075429
00:07:56|0.00075785
00:07:56|0.00075785
00:07:57|0.00075785
00:07:59|0.00075964
00:07:59|0.00075785
00:08:00|0.00075785
00:08:02|0.00075785
00:08:02|0.00075785
00:08:04|0.00075785
00:08:04|0.00076
00:08:06|0.00076
00:08:07|0.00076
00:08:08|0.00076
00:08:09|0.00076
00:08:09|0.00076
00:08:11|0.00076
00:08:12|0.00076
00:08:13|0.00076
00:08:14|0.00076
00:08:14|0.00076
00:08:16|0.00076
00:08:17|0.00076
00:08:18|0.00076
00:08:19|0.00076
00:08:21|0.00076
00:08:22|0.00075531
00:08:22|0.00075532
00:08:23|0.00075532
00:08:24|0.00075532
00:08:26|0.00075532
00:08:27|0.00075429
00:08:28|0.00075429
00:08:29|0.00075429
00:08:30|0.00075184
00:08:31|0.00075184
00:08:31|0.00075184
00:08:33|0.00075428
00:08:34|0.00075428
00:08:34|0.00075428
00:08:36|0.00075428
00:08:37|0.00075494
00:08:38|0.00075494
00:08:39|0.00075494
00:08:40|0.00075494
00:08:41|0.00075494
00:08:42|0.00075175
00:08:44|0.0007518
00:08:44|0.0007518
00:08:45|0.0007518
00:08:46|0.0007518
00:08:47|0.0007518
00:08:48|0.0007518
00:08:49|0.0007518
00:08:50|0.0007518
00:08:51|0.0007518
00:08:52|0.0007518
00:08:53|0.0007518
00:08:54|0.0007518
00:08:55|0.0007518
00:08:56|0.0007518
00:08:57|0.0007518
00:08:58|0.0007518
00:08:59|0.0007518
00:09:00|0.0007518
00:09:01|0.0007518
00:09:03|0.0007518
00:09:04|0.0007518
00:09:05|0.0007518
00:09:06|0.0007518
00:09:07|0.0007518
00:09:08|0.0007518
00:09:08|0.0007518
00:09:09|0.0007518
00:09:11|0.00075112
00:09:12|0.00075112
00:09:13|0.00075112
00:09:14|0.00075112
00:09:15|0.00075113
00:09:16|0.00075243
00:09:18|0.00075243
00:09:19|0.00075243
00:09:20|0.00075243
00:09:21|0.00075243
00:09:22|0.00075243
00:09:24|0.00075243
00:09:24|0.00075184
00:09:26|0.00075184
00:09:26|0.00075184
00:09:27|0.00075184
00:09:29|0.00075184
00:09:29|0.00075184
00:09:31|0.00075184
00:09:31|0.00075184
00:09:33|0.00075243
00:09:34|0.00075243
00:09:35|0.00075243
00:09:36|0.00075243
00:09:36|0.00075243
00:09:38|0.00075243
00:09:39|0.00075243
00:09:40|0.00075243
00:09:41|0.00075243
00:09:41|0.00075243
00:09:43|0.00075243
00:09:44|0.00075501
00:09:45|0.00075501
00:09:46|0.00075501
00:09:47|0.00075501
00:09:48|0.00075501
00:09:49|0.00075347
00:09:50|0.00075347
00:09:51|0.00075347
00:09:52|0.00075347
00:09:53|0.00075347
00:09:54|0.00075347
00:09:55|0.00075347
00:09:56|0.00075347
00:09:58|0.00075347
00:09:58|0.00075347
00:10:00|0.00075347
00:10:00|0.00075347
00:10:01|0.00075782
00:10:02|0.00075782
00:10:04|0.00075782
00:10:04|0.00075782
00:10:06|0.00075782
00:10:07|0.00075782
00:10:08|0.00075782
00:10:09|0.00075686
00:10:10|0.00075686
00:10:11|0.00075686
00:10:12|0.00075686
00:10:13|0.00075686
00:10:14|0.00075686
00:10:15|0.00075686
00:10:16|0.00075686
00:10:17|0.00075686
00:10:18|0.00075686
00:10:19|0.00075686
00:10:20|0.00075686
00:10:22|0.00075686
00:10:22|0.00075686
00:10:24|0.00075686
00:10:25|0.00075686
00:10:26|0.00075686
00:10:27|0.00075686
00:10:28|0.00075686
00:10:29|0.00075686
00:10:30|0.00075686
00:10:30|0.00075686
00:10:32|0.00075686
00:10:33|0.00075686
00:10:34|0.00075686
00:10:35|0.00075686
00:10:35|0.00075686
00:10:37|0.00075686
00:10:38|0.00075686
00:10:39|0.0007518
00:10:40|0.00075155
00:10:41|0.00075155
00:10:42|0.00075155
00:10:42|0.00075155
00:10:44|0.00075155
00:10:45|0.00075155
00:10:45|0.00075155
00:10:47|0.00075155
00:10:48|0.00075155
00:10:49|0.00075155
00:10:50|0.00075155
00:10:52|0.00075155
00:10:52|0.00075155
00:10:53|0.00075155
00:10:54|0.00075155
00:10:55|0.00075155
00:10:56|0.00075155
00:10:57|0.00075155
00:10:58|0.00075384
00:10:59|0.00075384
00:11:00|0.00075107
00:11:01|0.00075107
00:11:02|0.00075107
00:11:03|0.00075107
00:11:04|0.00075107
00:11:05|0.00075107
00:11:06|0.00075107
00:11:07|0.00075107
00:11:08|0.00075107
00:11:09|0.00075107
00:11:10|0.00075107
00:11:11|0.00075357
00:11:12|0.00075115
00:11:13|0.00075115
00:11:14|0.00075115
00:11:15|0.00075115
00:11:16|0.00075115
00:11:17|0.00075115
00:11:18|0.00075115
00:11:19|0.00075115
00:11:20|0.00075115
00:11:21|0.00075115
00:11:23|0.00075115
00:11:23|0.00075115
00:11:25|0.00075115
00:11:26|0.00075115
00:11:26|0.00075115
00:11:27|0.00075115
00:11:28|0.00075115
00:11:30|0.00075115
00:11:31|0.00075115
00:11:32|0.00075115
00:11:32|0.00075115
00:11:33|0.00075115
00:11:34|0.00075115
00:11:36|0.00075261
00:11:36|0.00075261
00:11:38|0.00075261
00:11:39|0.00075261
00:11:40|0.00075261
00:11:41|0.00075261
00:11:42|0.00075261
00:11:43|0.00075261
00:11:44|0.00075261
00:11:44|0.00075261
00:11:46|0.00075261
00:11:47|0.00075261
00:11:47|0.00075261
00:11:49|0.00075261
00:11:50|0.00075261
00:11:50|0.00075261
00:11:52|0.00075261
00:11:53|0.00075261
00:11:54|0.00075053
00:11:56|0.00075053
00:11:56|0.00075053
00:11:57|0.00075053
00:11:58|0.00075053
00:11:59|0.00075052
00:12:00|0.00075155
00:12:01|0.00075155
00:12:02|0.00075155
00:12:03|0.00075155
00:12:04|0.00075155
00:12:05|0.00075155
00:12:06|0.00075155
00:12:07|0.00075155
00:12:09|0.00075155
00:12:09|0.00075155
00:12:10|0.00075
00:12:12|0.00075
00:12:12|0.00075
00:12:14|0.00075
00:12:14|0.00075229
00:12:16|0.00075229
00:12:17|0.00075229
00:12:18|0.00075229
00:12:19|0.00075229
00:12:20|0.00075229
00:12:21|0.00075253
00:12:22|0.00075253
00:12:23|0.00075253
00:12:24|0.00075253
00:12:26|0.00075287
00:12:26|0.00075287
00:12:28|0.00075287
00:12:29|0.00075287
00:12:29|0.00075448
00:12:31|0.00075448
00:12:32|0.00075448
00:12:33|0.00075448
00:12:34|0.00075448
00:12:35|0.00075253
00:12:36|0.00075362
00:12:37|0.00075362
00:12:38|0.00075362
00:12:39|0.00075362
00:12:40|0.00075362
00:12:41|0.00075362
00:12:42|0.00075362
00:12:43|0.00075362
00:12:44|0.00075362
00:12:45|0.00075362
00:12:46|0.00075362
00:12:47|0.00075362
00:12:48|0.00075362
00:12:49|0.00075362
00:12:50|0.00075362
00:12:52|0.00075261
00:12:53|0.00075261
00:12:53|0.00075052
00:12:55|0.00075052
00:12:56|0.00075362
00:12:57|0.00075362
00:12:58|0.00075362
00:12:59|0.00075362
00:13:00|0.00075362
00:13:01|0.00075362
00:13:02|0.00075362
00:13:03|0.00075362
00:13:04|0.00075362
00:13:05|0.00075362
00:13:06|0.00075362
00:13:07|0.00075362
00:13:08|0.00075362
00:13:09|0.00075362
00:13:10|0.00075362
00:13:11|0.00075362
00:13:12|0.00075362
00:13:14|0.00075393
00:13:14|0.00075393
00:13:15|0.00075393
00:13:16|0.00075393
00:13:17|0.00075393
00:13:18|0.00075393
00:13:19|0.00075393
00:13:20|0.00075393
00:13:21|0.00075393
00:13:22|0.00075393
00:13:23|0.00075393
00:13:24|0.00075641
00:13:25|0.00075641
00:13:26|0.00075641
00:13:27|0.00075641
00:13:28|0.00075641
00:13:30|0.00075393
00:13:30|0.00075393
00:13:32|0.00075393
00:13:33|0.00075393
00:13:33|0.00075393
00:13:34|0.00075393
00:13:35|0.00075393
00:13:36|0.00075393
00:13:37|0.00075393
00:13:38|0.00075393
00:13:39|0.00075393
00:13:40|0.00075641
00:13:41|0.00075641
00:13:43|0.00075641
00:13:43|0.00075641
00:13:45|0.00075641
00:13:46|0.00075641
00:13:46|0.00075641
00:13:48|0.00075641
00:13:48|0.00075641
00:13:49|0.00075641
00:13:51|0.00075641
00:13:52|0.00075784
00:13:53|0.00076
00:13:55|0.00076
00:13:55|0.00076179
00:13:56|0.00076179
00:13:58|0.00076179
00:13:59|0.00076179
00:13:59|0.00076179
00:14:01|0.0007613
00:14:01|0.00076166
00:14:03|0.00076166
00:14:04|0.00076166
00:14:04|0.00076166
00:14:06|0.00076166
00:14:07|0.00076166
00:14:08|0.00076166
00:14:09|0.00076166
00:14:10|0.00076166
00:14:11|0.00076166
00:14:12|0.00076154
00:14:13|0.0007618
00:14:14|0.00076166
00:14:15|0.00076581
00:14:16|0.00076581
00:14:17|0.00076581
00:14:18|0.00076581
00:14:19|0.00076096
00:14:20|0.00076096
00:14:22|0.00076096
00:14:22|0.00076096
00:14:23|0.00076096
00:14:24|0.00076096
00:14:25|0.00076096
00:14:26|0.00076096
00:14:27|0.00076096
00:14:28|0.00076096
00:14:29|0.00076422
00:14:30|0.00076422
00:14:31|0.00076422
00:14:32|0.00076422
00:14:33|0.00076422
00:14:34|0.00076436
00:14:35|0.00076436
00:14:36|0.00076436
00:14:37|0.00076436
00:14:38|0.00076111
00:14:40|0.00077255
00:14:40|0.00077255
00:14:41|0.00077255
00:14:42|0.00077255
00:14:43|0.00077255
00:14:45|0.00077385
00:14:45|0.00077385
00:14:47|0.00076886
00:14:48|0.00076886
00:14:49|0.00076886
00:14:49|0.00077352
00:14:50|0.00077352
00:14:52|0.00077352
00:14:53|0.00077352
00:14:54|0.00077352
00:14:56|0.00077352
00:14:56|0.00077352
00:14:58|0.00077352
00:14:59|0.00077352
00:15:01|0.00077352
00:15:01|0.00077328
00:15:02|0.00077328
00:15:03|0.00077328
00:15:04|0.00077328
00:15:06|0.00077328
00:15:06|0.00077328
00:15:07|0.00077328
00:15:08|0.00077328
00:15:09|0.00077328
00:15:11|0.00077328
00:15:12|0.00077328
00:15:12|0.00077328
00:15:14|0.00078
00:15:15|0.00078
00:15:15|0.00078
00:15:16|0.00078
00:15:17|0.00078
00:15:19|0.00078133
00:15:19|0.00078133
00:15:21|0.00078334
00:15:21|0.00078334
00:15:23|0.00078334
00:15:24|0.00078336
00:15:24|0.00078341
00:15:26|0.00078179
00:15:27|0.00078133
00:15:28|0.00078397
00:15:28|0.00078133
00:15:30|0.00078133
00:15:30|0.00078133
00:15:31|0.00078133
00:15:33|0.00078133
00:15:34|0.00078133
00:15:35|0.00077742
00:15:36|0.00077742
00:15:36|0.00077505
00:15:38|0.00077505
00:15:38|0.00077505
00:15:40|0.00077505
00:15:41|0.00077505
00:15:42|0.00077505
00:15:43|0.00077505
00:15:44|0.000774
00:15:44|0.000774
00:15:46|0.000774
00:15:47|0.000774
00:15:47|0.000774
00:15:48|0.000774
00:15:50|0.00077897
00:15:51|0.00077897
00:15:52|0.00077897
00:15:53|0.00077897
00:15:55|0.00078133
00:15:55|0.00078133
00:15:57|0.00078161
00:15:58|0.0007823
00:15:59|0.0007823
00:15:59|0.0007823
00:16:01|0.00078397
00:16:02|0.00078397
00:16:03|0.00078397
00:16:04|0.00078397
00:16:05|0.00078397
00:16:07|0.00078246
00:16:08|0.000784
00:16:08|0.000784
00:16:09|0.000784
00:16:11|0.000784
00:16:12|0.000784
00:16:12|0.000784
00:16:14|0.000784
00:16:15|0.000784
00:16:15|0.000784
00:16:17|0.000784
00:16:17|0.000784
00:16:18|0.000784
00:16:19|0.000784
00:16:21|0.000784
00:16:22|0.000784
00:16:23|0.00078397
00:16:24|0.000785
00:16:25|0.000785
00:16:26|0.000785
00:16:27|0.000785
00:16:28|0.000785
00:16:29|0.000785
00:16:30|0.000785
00:16:31|0.000785
00:16:31|0.000785
00:16:32|0.000785
00:16:34|0.000785
00:16:35|0.000785
00:16:36|0.000785
00:16:37|0.00078196
00:16:38|0.00078196
00:16:38|0.00078196
00:16:40|0.00078196
00:16:41|0.00078196
00:16:42|0.00078196
00:16:42|0.00078401
00:16:44|0.00078401
00:16:45|0.00078401
00:16:46|0.00078401
00:16:47|0.00078401
00:16:48|0.00078401
00:16:49|0.00078401
00:16:50|0.00078401
00:16:51|0.00078401
00:16:52|0.00078401
00:16:53|0.00078401
00:16:54|0.00078401
00:16:56|0.00078229
00:16:57|0.00078229
00:16:58|0.00078229
00:16:59|0.00078229
00:17:00|0.00078229
00:17:01|0.00078307
00:17:02|0.00078307
00:17:03|0.000785
00:17:05|0.0007889
00:17:05|0.0007889
00:17:06|0.0007889
00:17:07|0.0007889
00:17:08|0.0007889
00:17:09|0.0007889
00:17:10|0.00078893
00:17:12|0.00078893
00:17:12|0.00078725
00:17:13|0.00078725
00:17:14|0.00078725
00:17:15|0.00078725
00:17:16|0.00078725
00:17:18|0.00078725
00:17:19|0.00078725
00:17:19|0.00078725
00:17:21|0.00078725
00:17:21|0.00078725
00:17:22|0.00078813
00:17:24|0.00078813
00:17:25|0.00079
00:17:26|0.00078998
00:17:27|0.00078998
00:17:28|0.00078998
00:17:29|0.00078998
00:17:30|0.00078998
00:17:31|0.00078814
00:17:32|0.00078814
00:17:33|0.0007872
00:17:34|0.0007872
00:17:35|0.0007872
00:17:36|0.0007872
00:17:37|0.0007872
00:17:38|0.0007872
00:17:39|0.0007872
00:17:40|0.0007872
00:17:41|0.0007872
00:17:42|0.0007872
00:17:43|0.0007872
00:17:44|0.0007872
00:17:45|0.0007872
00:17:46|0.0007872
00:17:48|0.0007872
00:17:48|0.0007872
00:17:49|0.0007872
00:17:50|0.0007872
00:17:51|0.0007872
00:17:52|0.0007872
00:17:53|0.0007872
00:17:55|0.0007872
00:17:56|0.0007872
00:17:57|0.00078323
00:17:58|0.00078323
00:18:00|0.00078323
00:18:01|0.00078323
00:18:01|0.00078323
00:18:02|0.00078323
00:18:04|0.00078323
00:18:05|0.00078323
00:18:06|0.00078323
00:18:07|0.00078323
00:18:09|0.00078323
00:18:09|0.00078196
00:18:10|0.00078196
00:18:11|0.00078196
00:18:12|0.00077979
00:18:13|0.00077979
00:18:14|0.00077979
00:18:15|0.00077979
00:18:16|0.00077979
00:18:18|0.00077505
00:18:18|0.00077063
00:18:20|0.00077059
00:18:21|0.00077059
00:18:22|0.00077059
00:18:22|0.00077059
00:18:24|0.00077059
00:18:24|0.00077059
00:18:25|0.00077059
00:18:26|0.00077059
00:18:27|0.00077059
00:18:29|0.00077059
00:18:30|0.00077059
00:18:31|0.00077059
00:18:32|0.00077059
00:18:33|0.00077059
00:18:34|0.00077746
00:18:35|0.00077746
00:18:36|0.00077746
00:18:37|0.00077746
00:18:38|0.00077746
00:18:38|0.00077746
00:18:40|0.00077746
00:18:41|0.00077746
00:18:42|0.00077746
00:18:42|0.00077746
00:18:44|0.00077746
00:18:45|0.00077746
00:18:46|0.00077746
00:18:47|0.00077746
00:18:48|0.00077746
00:18:49|0.00077746
00:18:50|0.00077746
00:18:51|0.00077746
00:18:51|0.00077746
00:18:52|0.00077746
00:18:54|0.00077746
00:18:55|0.00077746
00:18:56|0.00077746
00:18:58|0.00077746
00:18:59|0.00077746
00:19:00|0.00077594
00:19:01|0.00077594
00:19:02|0.00077594
00:19:03|0.00077594
00:19:04|0.00077594
00:19:06|0.00077594
00:19:07|0.00077033
00:19:08|0.00077033
00:19:09|0.00077033
00:19:10|0.00077269
00:19:11|0.00077269
00:19:12|0.00077269
00:19:13|0.00077269
00:19:14|0.00077269
00:19:15|0.00077269
00:19:16|0.00077269
00:19:17|0.00077269
00:19:18|0.00077269
00:19:19|0.00077269
00:19:19|0.00076906
00:19:21|0.00076906
00:19:22|0.00076906
00:19:23|0.00076906
00:19:23|0.00076564
00:19:25|0.00076564
00:19:26|0.00076564
00:19:27|0.00076564
00:19:28|0.00076564
00:19:29|0.00076564
00:19:30|0.0007642
00:19:31|0.0007642
00:19:32|0.0007641
00:19:33|0.0007641
00:19:34|0.0007641
00:19:35|0.0007641
00:19:36|0.0007641
00:19:37|0.00076248
00:19:38|0.00076479
00:19:39|0.0007641
00:19:40|0.0007641
00:19:41|0.0007641
00:19:42|0.00076241
00:19:43|0.00076249
00:19:44|0.00076359
00:19:45|0.00076359
00:19:46|0.00076098
00:19:47|0.00076098
00:19:48|0.00076098
00:19:49|0.00076098
00:19:50|0.00076003
00:19:51|0.00075999
00:19:52|0.00075999
00:19:53|0.00075999
00:19:54|0.00075999
00:19:55|0.00075999
00:19:56|0.00075999
00:19:57|0.00075999
00:19:59|0.00075999
00:19:59|0.00076278
00:20:00|0.00076278
00:20:01|0.00076278
00:20:02|0.00076278
00:20:03|0.00076278
00:20:05|0.00076278
00:20:06|0.00076278
00:20:07|0.00076278
00:20:08|0.00076278
00:20:09|0.00076715
00:20:11|0.00078999
00:20:12|0.00078999
00:20:13|0.00078999
00:20:14|0.00077008
00:20:15|0.00077008
00:20:16|0.00077008
00:20:16|0.00077424
00:20:18|0.00077304
00:20:19|0.00077304
00:20:20|0.00077304
00:20:21|0.00076615
00:20:22|0.00076442
00:20:23|0.0007641
00:20:24|0.0007641
00:20:25|0.0007641
00:20:26|0.0007641
00:20:27|0.00076846
00:20:28|0.00076846
00:20:29|0.00076846
00:20:30|0.00076846
00:20:31|0.00076846
00:20:32|0.00076846
00:20:33|0.00076846
00:20:34|0.00076846
00:20:35|0.00076846
00:20:36|0.00076846
00:20:37|0.00076846
00:20:38|0.00076846
00:20:39|0.00076846
00:20:40|0.00076846
00:20:41|0.00076846
00:20:42|0.00076846
00:20:43|0.00076846
00:20:44|0.00076846
00:20:45|0.00076846
00:20:46|0.00076846
00:20:47|0.00076846
00:20:48|0.00076297
00:20:49|0.00076297
00:20:50|0.00076297
00:20:52|0.00076297
00:20:52|0.00076297
00:20:53|0.00076297
00:20:54|0.00076297
00:20:55|0.00076297
00:20:56|0.00076297
00:20:57|0.00076297
00:20:58|0.00076297
00:21:00|0.00076297
00:21:00|0.00076297
00:21:02|0.00076297
00:21:02|0.00076297
00:21:04|0.00076297
00:21:05|0.00076297
00:21:06|0.00076297
00:21:07|0.00076441
00:21:08|0.00076441
00:21:09|0.00076441
00:21:10|0.00076441
00:21:11|0.00076441
00:21:12|0.00076441
00:21:13|0.00076441
00:21:14|0.00076441
00:21:15|0.00076441
00:21:16|0.00076441
00:21:17|0.00076441
00:21:18|0.00076441
00:21:19|0.00076441
00:21:20|0.00076441
00:21:21|0.00076098
00:21:22|0.00076002
00:21:24|0.00075999
00:21:24|0.00075999
00:21:25|0.00075999
00:21:26|0.00075999
00:21:27|0.00075999
00:21:28|0.00075999
00:21:29|0.00075999
00:21:30|0.00075999
00:21:31|0.00075999
00:21:32|0.00075999
00:21:33|0.00075999
00:21:35|0.00075999
00:21:35|0.00075999
00:21:36|0.00075999
00:21:37|0.00075999
00:21:38|0.00075999
00:21:40|0.00075999
00:21:41|0.00075875
00:21:42|0.00075841
00:21:43|0.00075841
00:21:44|0.00075841
00:21:45|0.00075841
00:21:46|0.00075841
00:21:47|0.00075841
00:21:48|0.00075841
00:21:49|0.00076001
00:21:50|0.00076002
00:21:51|0.00075819
00:21:52|0.00075819
00:21:53|0.00075819
00:21:54|0.00075819
00:21:55|0.00075635
00:21:56|0.00075635
00:21:57|0.00075635
00:21:58|0.00075635
00:21:59|0.00075635
00:22:00|0.00075635
00:22:01|0.00075635
00:22:02|0.00075635
00:22:03|0.00075635
00:22:05|0.00075635
00:22:06|0.00075635
00:22:07|0.00075635
00:22:07|0.00075635
00:22:09|0.00075635
00:22:10|0.00075635
00:22:10|0.00075635
00:22:12|0.00075635
00:22:12|0.00075635
00:22:14|0.00075635
00:22:14|0.00075635
00:22:16|0.000755
00:22:17|0.000755
00:22:18|0.000755
00:22:18|0.000755
00:22:20|0.00075499
00:22:21|0.00075499
00:22:21|0.00075499
00:22:23|0.00075499
00:22:24|0.00075499
00:22:25|0.00075499
00:22:26|0.00075499
00:22:27|0.00075245
00:22:28|0.000749
00:22:28|0.000749
00:22:30|0.000749
00:22:30|0.00074718
00:22:32|0.00074718
00:22:33|0.00074572
00:22:34|0.00074572
00:22:35|0.00074572
00:22:36|0.00074572
00:22:37|0.00074572
00:22:38|0.00074572
00:22:39|0.00074585
00:22:40|0.00074572
00:22:41|0.00074718
00:22:42|0.00074718
00:22:43|0.00074718
00:22:44|0.00074718
00:22:45|0.00074718
00:22:46|0.00074718
00:22:47|0.00074718
00:22:48|0.00074718
00:22:49|0.00074718
00:22:50|0.00074563
00:22:51|0.00074563
00:22:53|0.00074563
00:22:53|0.00074563
00:22:54|0.00074563
00:22:55|0.00074563
00:22:56|0.00074563
00:22:57|0.00074563
00:22:58|0.00074563
00:23:00|0.00074743
00:23:01|0.00074743
00:23:02|0.00074743
00:23:03|0.00074692
00:23:04|0.00074725
00:23:05|0.00074733
00:23:06|0.00074615
00:23:07|0.00074615
00:23:08|0.00074503
00:23:10|0.00074503
00:23:10|0.00074503
00:23:11|0.00074503
00:23:12|0.00074704
00:23:14|0.000744
00:23:15|0.000744
00:23:16|0.00074039
00:23:16|0.00074039
00:23:18|0.00074039
00:23:18|0.00074039
00:23:20|0.00074039
00:23:20|0.00074039
00:23:22|0.00074039
00:23:22|0.00074039
00:23:23|0.00074143
00:23:24|0.00074143
00:23:26|0.00074165
00:23:26|0.00074165
00:23:28|0.00074165
00:23:28|0.00074165
00:23:29|0.00074165
00:23:30|0.00074165
00:23:31|0.00074165
00:23:32|0.00074049
00:23:33|0.00074433
00:23:35|0.00074433
00:23:36|0.00074433
00:23:37|0.00074433
00:23:38|0.000744
00:23:39|0.000744
00:23:40|0.000744
00:23:40|0.000744
00:23:42|0.0007424
00:23:42|0.0007424
00:23:43|0.0007424
00:23:44|0.00074165
00:23:45|0.00074165
00:23:47|0.00074165
00:23:48|0.00074381
00:23:48|0.00074503
00:23:49|0.00074561
00:23:50|0.00074561
00:23:51|0.00074561
00:23:53|0.00074561
00:23:53|0.00074561
00:23:55|0.00074561
00:23:55|0.00074678
00:23:56|0.00074678
00:23:57|0.00074678
00:23:59|0.00074678
00:24:00|0.00074678
00:24:01|0.0007474
00:24:01|0.0007474
00:24:03|0.0007474
00:24:04|0.00074816
00:24:05|0.00074816
00:24:06|0.00074865
00:24:08|0.00074987
00:24:08|0.00074987
00:24:10|0.00075145
00:24:11|0.00075324
00:24:12|0.00075324
00:24:13|0.00075324
00:24:14|0.00075467
00:24:15|0.00075193
00:24:16|0.00075193
00:24:17|0.00075193
00:24:18|0.00075193
00:24:19|0.00075258
00:24:20|0.00075258
00:24:21|0.00075258
00:24:22|0.00075258
00:24:23|0.000755
00:24:25|0.00075635
00:24:25|0.00075635
00:24:26|0.00075635
00:24:28|0.00075635
00:24:28|0.00075635
00:24:29|0.00075635
00:24:30|0.00075635
00:24:31|0.00075635
00:24:32|0.000755
00:24:34|0.000755
00:24:35|0.000755
00:24:35|0.000755
00:24:36|0.000755
00:24:37|0.000755
00:24:39|0.000755
00:24:39|0.000755
00:24:40|0.000755
00:24:41|0.000755
00:24:42|0.000755
00:24:43|0.000755
00:24:44|0.000755
00:24:45|0.000755
00:24:46|0.000755
00:24:47|0.000755
00:24:48|0.000755
00:24:49|0.00075573
00:24:50|0.00075573
00:24:51|0.00075573
00:24:53|0.00075565
00:24:54|0.00075565
00:24:55|0.00075565
00:24:55|0.00075565
00:24:57|0.00075565
00:24:57|0.00075565
00:24:59|0.00074987
00:25:00|0.00074987
00:25:01|0.00074987
00:25:02|0.00075202
00:25:04|0.00075202
00:25:04|0.00075202
00:25:05|0.00075202
00:25:07|0.00075202
00:25:08|0.00075202
00:25:09|0.00075202
00:25:10|0.00074612
00:25:11|0.00074519
00:25:12|0.00074433
00:25:13|0.00074433
00:25:15|0.00074433
00:25:15|0.00074433
00:25:17|0.00074433
00:25:17|0.00074433
00:25:18|0.00074519
00:25:20|0.00074433
00:25:20|0.00074433
00:25:21|0.00074433
00:25:22|0.00074459
00:25:23|0.00073524
00:25:24|0.00073524
00:25:26|0.00073298
00:25:27|0.00073298
00:25:28|0.00073298
00:25:29|0.00073298
00:25:30|0.00073298
00:25:31|0.00073298
00:25:32|0.00073298
00:25:33|0.00073298
00:25:34|0.00073299
00:25:35|0.00073298
00:25:36|0.00073312
00:25:37|0.00073312
00:25:38|0.00073312
00:25:39|0.00073312
00:25:40|0.00073312
00:25:41|0.00073605
00:25:42|0.00073605
00:25:43|0.00073605
00:25:44|0.00073605
00:25:46|0.00073605
00:25:46|0.00073605
00:25:47|0.00073605
00:25:48|0.00073695
00:25:49|0.00073685
00:25:50|0.00073685
00:25:51|0.00073685
00:25:52|0.00073685
00:25:53|0.00073685
00:25:54|0.00073685
00:25:55|0.00073685
00:25:56|0.00073685
00:25:57|0.00073685
00:25:58|0.00073685
00:25:59|0.00073685
00:26:00|0.00073685
00:26:01|0.00073685
00:26:03|0.00073685
00:26:04|0.00073685
00:26:05|0.00073685
00:26:06|0.00073685
00:26:07|0.00073685
00:26:08|0.00073685
00:26:09|0.00073685
00:26:10|0.00073685
00:26:11|0.00073685
00:26:13|0.00073685
00:26:13|0.00073685
00:26:14|0.00073685
00:26:16|0.00073685
00:26:17|0.00073413
00:26:18|0.00073413
00:26:19|0.00073413
00:26:21|0.00073413
00:26:21|0.00073413
00:26:22|0.00073513
00:26:23|0.00073513
00:26:24|0.00073513
00:26:25|0.00073513
00:26:26|0.00073513
00:26:28|0.00073513
00:26:29|0.00073513
00:26:30|0.00073513
00:26:31|0.00073513
00:26:31|0.00073836
00:26:33|0.00073836
00:26:34|0.00073836
00:26:35|0.00073836
00:26:36|0.00073836
00:26:37|0.00073836
00:26:38|0.0007374
00:26:39|0.0007373
00:26:40|0.00073715
00:26:41|0.00073715
00:26:42|0.00073715
00:26:43|0.00073715
00:26:44|0.00073715
00:26:45|0.00073715
00:26:46|0.00073549
00:26:47|0.00073549
00:26:48|0.00073733
00:26:49|0.00073733
00:26:50|0.00073733
00:26:51|0.00073733
00:26:52|0.00073733
00:26:53|0.00073733
00:26:54|0.00073733
00:26:55|0.00073733
00:26:56|0.00073733
00:26:57|0.00073281
00:26:59|0.00073281
00:26:59|0.00073281
00:27:00|0.00073281
00:27:01|0.00073281
00:27:02|0.00073281
00:27:03|0.00073281
00:27:04|0.00073076
00:27:06|0.00073076
00:27:07|0.00073076
00:27:07|0.00073076
00:27:08|0.00073
00:27:10|0.00073
00:27:11|0.00073
00:27:11|0.00072916
00:27:13|0.00072916
00:27:14|0.00072916
00:27:15|0.00072977
00:27:17|0.00072918
00:27:18|0.00072877
00:27:19|0.00072873
00:27:20|0.00072873
00:27:20|0.00072268
00:27:21|0.00072882
00:27:23|0.00072882
00:27:24|0.00072241
00:27:25|0.00072031
00:27:26|0.00072031
00:27:27|0.00072001
00:27:28|0.00072001
00:27:29|0.00072001
00:27:30|0.00072001
00:27:31|0.00072001
00:27:32|0.00072001
00:27:32|0.00072177
00:27:34|0.00072554
00:27:34|0.00072554
00:27:36|0.00072554
00:27:37|0.00072554
00:27:38|0.00072554
00:27:39|0.00072566
00:27:40|0.00072566
00:27:40|0.00072566
00:27:42|0.00072491
00:27:43|0.00072
00:27:44|0.00072
00:27:45|0.00072
00:27:46|0.00072
00:27:47|0.00072
00:27:48|0.00071985
00:27:49|0.00071985
00:27:50|0.00071985
00:27:51|0.00071985
00:27:52|0.00071985
00:27:52|0.00071985
00:27:54|0.00071985
00:27:55|0.00072177
00:27:56|0.00072177
00:27:57|0.00072228
00:27:57|0.00072228
00:27:59|0.00071833
00:28:00|0.00071833
00:28:01|0.00071833
00:28:02|0.00071644
00:28:03|0.00071644
00:28:04|0.00071644
00:28:06|0.0007166
00:28:06|0.0007166
00:28:07|0.0007166
00:28:09|0.0007166
00:28:09|0.0007166
00:28:11|0.00071991
00:28:12|0.00071991
00:28:13|0.00071991
00:28:14|0.00071991
00:28:15|0.00071991
00:28:16|0.00071991
00:28:17|0.00071991
00:28:18|0.00071991
00:28:19|0.00071991
00:28:20|0.00071991
00:28:21|0.00072134
00:28:22|0.00072134
00:28:23|0.00072134
00:28:24|0.00072093
00:28:25|0.00072093
00:28:26|0.00072093
00:28:27|0.00071997
00:28:28|0.00071997
00:28:29|0.00072014
00:28:30|0.00072014
00:28:31|0.00072014
00:28:32|0.00072014
00:28:33|0.00071997
00:28:34|0.00071997
00:28:35|0.00072008
00:28:36|0.00072008
00:28:37|0.00072008
00:28:38|0.00072008
00:28:39|0.00072008
00:28:40|0.00071483
00:28:41|0.00071483
00:28:42|0.00071483
00:28:43|0.00071483
00:28:44|0.00071483
00:28:45|0.00071999
00:28:46|0.00071999
00:28:47|0.00072
00:28:48|0.00072
00:28:49|0.00072
00:28:50|0.00072114
00:28:51|0.00072114
00:28:53|0.00072173
00:28:53|0.00072173
00:28:54|0.00072173
00:28:55|0.00072173
00:28:56|0.00072173
00:28:57|0.00072173
00:28:58|0.00072374
00:28:59|0.00072374
00:29:00|0.00072374
00:29:01|0.00072374
00:29:02|0.00072374
00:29:03|0.00072374
00:29:04|0.00072374
00:29:06|0.00072374
00:29:07|0.00072374
00:29:08|0.00072374
00:29:09|0.00072487
00:29:11|0.00072487
00:29:12|0.00072487
00:29:13|0.00072487
00:29:14|0.00072487
00:29:15|0.00072128
00:29:16|0.00072128
00:29:17|0.00072313
00:29:18|0.00072313
00:29:19|0.00072313
00:29:20|0.00072313
00:29:21|0.00072313
00:29:22|0.00072313
00:29:22|0.00072313
00:29:24|0.00072313
00:29:25|0.00072313
00:29:26|0.00072313
00:29:27|0.00072313
00:29:27|0.00072313
00:29:29|0.00072313
00:29:30|0.00072313
00:29:30|0.00072313
00:29:32|0.00072313
00:29:33|0.00071885
00:29:34|0.00071885
00:29:35|0.00071885
00:29:36|0.00071885
00:29:37|0.00071885
00:29:38|0.00071885
00:29:39|0.00071885
00:29:40|0.00071885
00:29:40|0.00071885
00:29:41|0.00071885
00:29:43|0.00071885
00:29:44|0.00071885
00:29:45|0.00071885
00:29:46|0.00071885
00:29:47|0.00071885
00:29:48|0.00071937
00:29:49|0.00072164
00:29:50|0.00072164
00:29:51|0.00072164
00:29:52|0.00072164
00:29:53|0.00072164
00:29:54|0.00072164
00:29:55|0.00072164
00:29:56|0.00072164
00:29:57|0.00072164
00:29:58|0.00072164
00:29:59|0.00072164
00:30:00|0.00072421
00:30:01|0.00072421
00:30:02|0.00072421
00:30:03|0.00072421
00:30:04|0.00072421
00:30:05|0.00072474
00:30:06|0.00072474
00:30:08|0.00072474
00:30:08|0.00072474
00:30:10|0.00072524
00:30:11|0.00072524
00:30:11|0.00072524
00:30:13|0.00072524
00:30:14|0.00072524
00:30:15|0.00072524
00:30:16|0.00072524
00:30:17|0.00072524
00:30:19|0.00072524
00:30:19|0.00072524
00:30:20|0.00072521
00:30:21|0.00072521
00:30:22|0.00072521
00:30:23|0.00072521
00:30:24|0.00072521
00:30:25|0.00072521
00:30:27|0.00072521
00:30:27|0.00072518
00:30:28|0.00072518
00:30:30|0.0007252
00:30:31|0.0007252
00:30:31|0.0007252
00:30:32|0.0007252
00:30:33|0.0007252
00:30:34|0.0007252
00:30:36|0.0007252
00:30:36|0.0007252
00:30:38|0.0007252
00:30:39|0.0007252
00:30:40|0.0007256
00:30:40|0.0007256
00:30:42|0.0007256
00:30:42|0.0007256
00:30:44|0.0007256
00:30:44|0.0007256
00:30:46|0.00072562
00:30:47|0.00072595
00:30:47|0.00072615
00:30:48|0.00072615
00:30:50|0.00072615
00:30:51|0.00072615
00:30:52|0.00072731
00:30:53|0.00072731
00:30:54|0.00072731
00:30:55|0.00072731
00:30:56|0.00072853
00:30:57|0.00072853
00:30:58|0.00072853
00:30:59|0.00072853
00:31:00|0.00072853
00:31:01|0.00072853
00:31:02|0.00072853
00:31:03|0.00072853
00:31:04|0.00072853
00:31:05|0.00072853
00:31:06|0.00072853
00:31:07|0.00072853
00:31:09|0.00072853
00:31:10|0.00072915
00:31:11|0.00072915
00:31:12|0.00072915
00:31:13|0.00072915
00:31:15|0.00072915
00:31:16|0.00072915
00:31:17|0.00072915
00:31:18|0.00072615
00:31:19|0.00072804
00:31:20|0.00072804
00:31:21|0.00072804
00:31:22|0.00072933
00:31:23|0.00072933
00:31:24|0.00073031
00:31:24|0.00073031
00:31:25|0.00073076
00:31:27|0.00073076
00:31:28|0.00072976
00:31:29|0.00072976
00:31:30|0.00072976
00:31:31|0.00072976
00:31:32|0.00072976
00:31:34|0.00072976
00:31:35|0.00072976
00:31:35|0.00072976
00:31:37|0.00072976
00:31:38|0.00072976
00:31:38|0.00072976
00:31:40|0.00072976
00:31:40|0.00072976
00:31:41|0.00072976
00:31:43|0.00072976
00:31:43|0.00072976
00:31:44|0.00072702
00:31:46|0.00072968
00:31:46|0.00072968
00:31:48|0.00072968
00:31:48|0.00072968
00:31:49|0.00072968
00:31:50|0.00072968
00:31:51|0.00072968
00:31:52|0.00072968
00:31:53|0.00072964
00:31:55|0.00072595
00:31:55|0.00072595
00:31:56|0.00072595
00:31:57|0.00072595
00:31:58|0.00072595
00:31:59|0.00072595
00:32:01|0.00072472
00:32:02|0.00072472
00:32:02|0.00072472
00:32:03|0.00072313
00:32:04|0.00072313
00:32:05|0.00072313
00:32:06|0.00072313
00:32:07|0.00072313
00:32:09|0.00072313
00:32:10|0.00072313
00:32:11|0.00072114
00:32:12|0.00072114
00:32:14|0.00072306
00:32:15|0.00072031
00:32:15|0.00072031
00:32:17|0.00072031
00:32:17|0.00072031
00:32:19|0.00072031
00:32:20|0.00072031
00:32:21|0.00072031
00:32:22|0.00072031
00:32:23|0.00072031
00:32:24|0.00072031
00:32:25|0.00072031
00:32:26|0.00072031
00:32:27|0.00072029
00:32:28|0.00072029
00:32:29|0.00072029
00:32:31|0.00072029
00:32:31|0.00072029
00:32:32|0.00072029
00:32:34|0.00072029
00:32:34|0.00072029
00:32:36|0.00072029
00:32:37|0.00072029
00:32:38|0.00072029
00:32:39|0.00072029
00:32:40|0.00072029
00:32:41|0.00072029
00:32:42|0.00072029
00:32:43|0.00072029
00:32:44|0.00072029
00:32:45|0.00072029
00:32:46|0.00072029
00:32:48|0.00072029
00:32:48|0.00072029
00:32:49|0.00072031
00:32:50|0.00072031
00:32:51|0.00072031
00:32:52|0.00072031
00:32:53|0.00071866
00:32:54|0.00071866
00:32:55|0.00071866
00:32:56|0.00071866
00:32:57|0.00071866
00:32:58|0.00071866
00:32:59|0.00071866
00:33:00|0.00071866
00:33:02|0.00071806
00:33:03|0.00071806
00:33:04|0.00071806
00:33:05|0.00071806
00:33:05|0.00071662
00:33:07|0.00071662
00:33:07|0.00071662
00:33:08|0.00071485
00:33:10|0.00071485
00:33:11|0.00071485
00:33:13|0.00071583
00:33:14|0.00071583
00:33:14|0.00070985
00:33:16|0.00070985
00:33:16|0.00070985
00:33:18|0.0007035
00:33:20|0.00070985
00:33:21|0.00070985
00:33:22|0.00070985
00:33:23|0.00070985
00:33:24|0.00070985
00:33:25|0.00070985
00:33:26|0.00070985
00:33:27|0.00070335
00:33:28|0.00070335
00:33:29|0.00070335
00:33:30|0.00070335
00:33:30|0.00070335
00:33:32|0.00070335
00:33:33|0.00070436
00:33:34|0.00070436
00:33:35|0.00070436
00:33:36|0.00070436
00:33:37|0.00070436
00:33:38|0.00070436
00:33:39|0.00070436
00:33:40|0.00070436
00:33:41|0.00070436
00:33:42|0.00070436
00:33:43|0.00070436
00:33:44|0.00070436
00:33:45|0.00070436
00:33:46|0.00070195
00:33:47|0.00070538
00:33:48|0.00070538
00:33:49|0.00070586
00:33:50|0.00070586
00:33:51|0.00070586
00:33:52|0.00070586
00:33:53|0.00070586
00:33:54|0.00070586
00:33:55|0.00070586
00:33:56|0.00070586
00:33:57|0.00070296
00:33:58|0.00070296
00:33:59|0.00070296
00:34:00|0.00070296
00:34:01|0.00070296
00:34:02|0.00070296
00:34:03|0.00070296
00:34:04|0.00070296
00:34:05|0.00070296
00:34:06|0.00070637
00:34:07|0.00070637
00:34:08|0.00070637
00:34:09|0.00070637
00:34:11|0.00070637
00:34:12|0.00070637
00:34:13|0.00070637
00:34:14|0.00070552
00:34:15|0.00070552
00:34:16|0.00070552
00:34:17|0.00070552
00:34:19|0.00070514
00:34:20|0.00070514
00:34:21|0.00070514
00:34:22|0.00070514
00:34:23|0.0007019
00:34:23|0.0007019
00:34:25|0.0007019
00:34:25|0.0007019
00:34:27|0.0007019
00:34:28|0.0007019
00:34:29|0.0007019
00:34:30|0.00070042
00:34:31|0.00070042
00:34:32|0.00070042
00:34:32|0.00070042
00:34:34|0.00070042
00:34:34|0.00070042
00:34:36|0.00070042
00:34:37|0.00070042
00:34:38|0.00070296
00:34:39|0.00070296
00:34:39|0.00070296
00:34:41|0.00070296
00:34:41|0.00070671
00:34:43|0.00070671
00:34:44|0.00070671
00:34:44|0.00070671
00:34:46|0.00070671
00:34:47|0.00070671
00:34:48|0.00070671
00:34:49|0.00070671
00:34:50|0.00070671
00:34:51|0.00070671
00:34:52|0.00070671
00:34:53|0.00070671
00:34:54|0.0007068
00:34:55|0.0007068
00:34:56|0.0007068
00:34:57|0.0007083
00:34:58|0.0007083
00:34:59|0.00070864
00:35:00|0.00070864
00:35:01|0.00070864
00:35:02|0.00070864
00:35:03|0.00071152
00:35:04|0.00071152
00:35:05|0.00071152
00:35:06|0.00071152
00:35:07|0.00071152
00:35:08|0.00071152
00:35:09|0.00071152
00:35:10|0.00071152
00:35:11|0.00071152
00:35:13|0.00071152
00:35:14|0.00071152
00:35:15|0.00071152
00:35:15|0.00071152
00:35:17|0.00071152
00:35:18|0.00071152
00:35:19|0.00071312
00:35:19|0.00071312
00:35:21|0.00071312
00:35:21|0.00071312
00:35:23|0.00071312
00:35:24|0.00071301
00:35:25|0.00071301
00:35:26|0.00071302
00:35:27|0.00071302
00:35:28|0.0007116
00:35:29|0.0007116
00:35:30|0.0007116
00:35:31|0.0007116
00:35:33|0.0007116
00:35:33|0.0007116
00:35:34|0.0007116
00:35:35|0.0007116
00:35:36|0.00071383
00:35:38|0.00071383
00:35:39|0.00071383
00:35:39|0.00071383
00:35:40|0.00071383
00:35:41|0.00071383
00:35:42|0.00071383
00:35:43|0.00071383
00:35:44|0.00071383
00:35:45|0.00071383
00:35:46|0.00071383
00:35:48|0.00071431
00:35:48|0.00071431
00:35:49|0.00071431
00:35:50|0.00071437
00:35:51|0.00071437
00:35:52|0.00071437
00:35:53|0.00071437
00:35:54|0.00071437
00:35:55|0.00071437
00:35:56|0.00071437
00:35:57|0.00071405
00:35:59|0.00071405
00:36:00|0.00071405
00:36:00|0.00071405
00:36:02|0.00071405
00:36:02|0.00071405
00:36:04|0.00071405
00:36:04|0.00071405
00:36:06|0.00071403
00:36:07|0.00071403
00:36:08|0.00071403
00:36:09|0.00071403
00:36:10|0.00071403
00:36:11|0.00071403
00:36:12|0.00071403
00:36:13|0.00071403
00:36:15|0.00071403
00:36:16|0.00071403
00:36:17|0.00071403
00:36:18|0.00071403
00:36:19|0.00071403
00:36:20|0.00071368
00:36:22|0.00071312
00:36:22|0.00071312
00:36:23|0.00071312
00:36:24|0.00071312
00:36:25|0.00071312
00:36:26|0.00071312
00:36:27|0.00071312
00:36:28|0.00071312
00:36:29|0.00071312
00:36:30|0.00071361
00:36:32|0.00071361
00:36:32|0.00071361
00:36:34|0.00071361
00:36:35|0.00071361
00:36:36|0.00071361
00:36:37|0.00071361
00:36:38|0.00071361
00:36:39|0.00071361
00:36:40|0.00071361
00:36:41|0.00071361
00:36:42|0.00071364
00:36:43|0.00071364
00:36:44|0.00071364
00:36:45|0.00071364
00:36:46|0.00071364
00:36:47|0.00071364
00:36:48|0.00071364
00:36:49|0.00071364
00:36:50|0.00071364
00:36:51|0.00071364
00:36:52|0.00071312
00:36:53|0.00071312
00:36:54|0.00071312
00:36:55|0.00071312
00:36:56|0.00071312
00:36:57|0.00071312
00:36:58|0.00071312
00:36:59|0.00071312
00:37:00|0.00071312
00:37:01|0.00071312
00:37:02|0.00071312
00:37:03|0.00071279
00:37:04|0.00071279
00:37:05|0.00071279
00:37:06|0.00071279
00:37:07|0.00071279
00:37:08|0.00071279
00:37:09|0.00071279
00:37:10|0.00071279
00:37:11|0.00071279
00:37:12|0.00071279
00:37:13|0.00071279
00:37:15|0.00071279
00:37:16|0.00071279
00:37:17|0.00071279
00:37:18|0.00071279
00:37:19|0.00071279
00:37:20|0.00071279
00:37:22|0.00071279
00:37:22|0.00071279
00:37:24|0.00071279
00:37:25|0.00071279
00:37:26|0.00071279
00:37:28|0.00071279
00:37:28|0.00071279
00:37:29|0.00071279
00:37:30|0.00071279
00:37:31|0.00071279
00:37:33|0.00071279
00:37:34|0.00071279
00:37:35|0.00071279
00:37:35|0.00071279
00:37:37|0.00071279
00:37:38|0.00071279
00:37:39|0.00071279
00:37:40|0.00071279
00:37:41|0.00071279
00:37:42|0.00071279
00:37:43|0.00071279
00:37:43|0.00071301
00:37:45|0.00071301
00:37:46|0.00071301
00:37:47|0.00071301
00:37:48|0.00071373
00:37:49|0.00071373
00:37:50|0.00071373
00:37:51|0.00071373
00:37:51|0.00071373
00:37:52|0.00071373
00:37:54|0.00071373
00:37:55|0.00071373
00:37:55|0.00071373
00:37:57|0.00071373
00:37:58|0.00071373
00:37:59|0.00071373
00:38:00|0.00071373
00:38:01|0.00071373
00:38:02|0.00071373
00:38:03|0.00071373
00:38:04|0.00071633
00:38:05|0.00071633
00:38:06|0.00071732
00:38:07|0.00071734
00:38:07|0.00071734
00:38:09|0.00071734
00:38:10|0.00071734
00:38:11|0.00071763
00:38:12|0.00071763
00:38:12|0.00071763
00:38:14|0.00071763
00:38:15|0.00071999
00:38:17|0.00071999
00:38:18|0.00071999
00:38:19|0.00071999
00:38:19|0.00071999
00:38:20|0.00071999
00:38:22|0.00071999
00:38:23|0.00071999
00:38:24|0.00071999
00:38:25|0.00071999
00:38:26|0.00071999
00:38:27|0.00071999
00:38:28|0.00071999
00:38:30|0.00071999
00:38:30|0.00071999
00:38:31|0.00071999
00:38:32|0.00071999
00:38:33|0.00071732
00:38:35|0.00071732
00:38:35|0.00071732
00:38:36|0.00071732
00:38:37|0.00071732
00:38:39|0.00071732
00:38:40|0.00071732
00:38:40|0.00071732
00:38:41|0.00071732
00:38:42|0.00071732
00:38:44|0.00071157
00:38:45|0.00071152
00:38:46|0.00071152
00:38:47|0.00071152
00:38:48|0.00071152
00:38:49|0.00071152
00:38:50|0.00071152
00:38:51|0.00071152
00:38:52|0.0007112
00:38:53|0.00071312
00:38:54|0.00071312
00:38:55|0.00071312
00:38:56|0.00071312
00:38:57|0.00071312
00:38:58|0.00071312
00:38:59|0.00071312
00:39:01|0.00071312
00:39:01|0.00071312
00:39:02|0.00071312
00:39:03|0.00071312
00:39:04|0.00071312
00:39:05|0.00071312
00:39:06|0.00071312
00:39:07|0.00071312
00:39:08|0.00071312
00:39:09|0.00071312
00:39:10|0.00071312
00:39:11|0.00071312
00:39:12|0.00071312
00:39:13|0.00071312
00:39:14|0.00071312
00:39:16|0.00071312
00:39:17|0.00071312
00:39:18|0.00071312
00:39:19|0.00071312
00:39:20|0.00071312
00:39:21|0.00071312
00:39:23|0.00071312
00:39:23|0.00071312
00:39:24|0.00071312
00:39:25|0.00071312
00:39:26|0.00071312
00:39:27|0.00071312
00:39:29|0.00071312
00:39:29|0.00071312
00:39:31|0.00071312
00:39:31|0.00071312
00:39:32|0.00071312
00:39:33|0.00071312
00:39:34|0.00071312
00:39:35|0.00071419
00:39:37|0.00071419
00:39:38|0.00071419
00:39:39|0.00071419
00:39:40|0.00071312
00:39:41|0.00071312
00:39:42|0.00071312
00:39:43|0.00071312
00:39:44|0.00071312
00:39:45|0.00071312
00:39:46|0.00071312
00:39:47|0.00071312
00:39:48|0.00071312
00:39:49|0.00071312
00:39:50|0.00071312
00:39:51|0.00071312
00:39:52|0.00071312
00:39:53|0.00071312
00:39:54|0.00071312
00:39:55|0.00071312
00:39:56|0.00071312
00:39:57|0.00071312
00:39:58|0.00071312
00:39:59|0.00071312
00:40:00|0.00071312
00:40:01|0.000713
00:40:02|0.000713
00:40:03|0.000713
00:40:04|0.000713
00:40:05|0.000713
00:40:06|0.000713
00:40:07|0.000713
00:40:08|0.000713
00:40:09|0.000713
00:40:10|0.000713
00:40:11|0.000713
00:40:12|0.000713
00:40:13|0.000713
00:40:14|0.000713
00:40:15|0.000713
00:40:16|0.000713
00:40:18|0.000713
00:40:19|0.000713
00:40:20|0.000713
00:40:22|0.000713
00:40:23|0.000713
00:40:23|0.000713
00:40:25|0.000713
00:40:26|0.00071619
00:40:27|0.00071633
00:40:28|0.00071633
00:40:29|0.00071633
00:40:29|0.00071633
00:40:31|0.00071633
00:40:31|0.00071619
00:40:33|0.00071734
00:40:34|0.00071734
00:40:35|0.00071734
00:40:36|0.00071734
00:40:37|0.00071734
00:40:38|0.00071734
00:40:39|0.00071734
00:40:40|0.00071734
00:40:41|0.00071734
00:40:42|0.00071999
00:40:43|0.00072
00:40:44|0.00072
00:40:45|0.00072114
00:40:46|0.00072173
00:40:47|0.00072173
00:40:48|0.00072173
00:40:49|0.00072173
00:40:50|0.00072173
00:40:51|0.00072173
00:40:52|0.00072173
00:40:53|0.00072173
00:40:54|0.00072173
00:40:55|0.00072173
00:40:56|0.00072263
00:40:57|0.00072263
00:40:58|0.00072263
00:40:59|0.00072263
00:41:00|0.00072263
00:41:01|0.00072263
00:41:02|0.0007209
00:41:03|0.0007209
00:41:04|0.0007209
00:41:05|0.0007209
00:41:06|0.0007209
00:41:07|0.0007209
00:41:08|0.0007209
00:41:09|0.0007209
00:41:10|0.00071813
00:41:11|0.00071593
00:41:12|0.00071593
00:41:13|0.00071593
00:41:14|0.00071593
00:41:15|0.00071593
00:41:16|0.00071593
00:41:17|0.00071593
00:41:19|0.00071593
00:41:20|0.00071593
00:41:21|0.00071593
00:41:22|0.00071593
00:41:23|0.00071593
00:41:24|0.00071593
00:41:25|0.00071593
00:41:26|0.00071593
00:41:27|0.00071593
00:41:28|0.00071593
00:41:29|0.00071593
00:41:30|0.00071593
00:41:32|0.00071593
00:41:32|0.00071593
00:41:33|0.00071593
00:41:34|0.00071593
00:41:35|0.00071593
00:41:36|0.00071593
00:41:37|0.00071593
00:41:38|0.00071593
00:41:39|0.00071593
00:41:40|0.00071593
00:41:41|0.00071593
00:41:42|0.00071593
00:41:43|0.00071593
00:41:44|0.00071593
00:41:45|0.00071593
00:41:46|0.00071593
00:41:47|0.00071593
00:41:48|0.00071593
00:41:50|0.00071593
00:41:50|0.00071593
00:41:51|0.00071593
00:41:52|0.00071593
00:41:53|0.00071593
00:41:54|0.0007127
00:41:55|0.0007127
00:41:56|0.0007127
00:41:57|0.0007127
00:41:58|0.00071475
00:41:59|0.00071475
00:42:00|0.0007127
00:42:01|0.0007127
00:42:02|0.0007127
00:42:03|0.0007127
00:42:04|0.0007127
00:42:05|0.0007127
00:42:06|0.0007127
00:42:07|0.0007127
00:42:08|0.0007127
00:42:09|0.0007127
00:42:11|0.0007127
00:42:11|0.0007127
00:42:12|0.0007127
00:42:13|0.00071152
00:42:14|0.00071152
00:42:15|0.00071152
00:42:16|0.00071152
00:42:17|0.00071045
00:42:19|0.00071045
00:42:20|0.000709
00:42:21|0.00070132
00:42:22|0.0007016
00:42:24|0.0007016
00:42:25|0.0007016
00:42:25|0.00069984
00:42:27|0.00069981
00:42:27|0.00069981
00:42:29|0.00069981
00:42:30|0.00070006
00:42:31|0.00069866
00:42:32|0.00069709
00:42:33|0.00069709
00:42:35|0.00069709
00:42:35|0.00069709
00:42:36|0.00071151
00:42:37|0.00071151
00:42:38|0.00069526
00:42:39|0.00069343
00:42:40|0.0006922
00:42:41|0.0006922
00:42:42|0.0006922
00:42:43|0.00069287
00:42:44|0.00069287
00:42:45|0.00069287
00:42:46|0.00069287
00:42:48|0.00069287
00:42:48|0.00069287
00:42:50|0.0006919
00:42:50|0.00069256
00:42:51|0.00069108
00:42:52|0.00069108
00:42:54|0.00069108
00:42:55|0.0006908
00:42:56|0.00069522
00:42:56|0.00069522
00:42:58|0.00069522
00:42:58|0.00069522
00:42:59|0.00069522
00:43:00|0.00069522
00:43:01|0.00069522
00:43:02|0.00069522
00:43:04|0.00069522
00:43:04|0.00069708
00:43:05|0.00069709
00:43:07|0.00069522
00:43:07|0.00068992
00:43:08|0.00068992
00:43:10|0.00068992
00:43:11|0.00068992
00:43:12|0.00069709
00:43:12|0.00069578
00:43:13|0.00069578
00:43:15|0.00069578
00:43:16|0.00069578
00:43:16|0.00069578
00:43:17|0.00069578
00:43:18|0.00069578
00:43:20|0.00069578
00:43:21|0.00069578
00:43:23|0.00069578
00:43:24|0.00069578
00:43:25|0.00069578
00:43:26|0.00069729
00:43:27|0.00069992
00:43:27|0.00069992
00:43:29|0.00069992
00:43:30|0.00070185
00:43:31|0.00070185
00:43:32|0.00070185
00:43:33|0.00070185
00:43:34|0.00070185
00:43:34|0.00070185
00:43:36|0.00070185
00:43:37|0.00070185
00:43:38|0.00070185
00:43:39|0.00070185
00:43:40|0.00070185
00:43:41|0.00070185
00:43:42|0.00070185
00:43:43|0.00070185
00:43:43|0.00070185
00:43:45|0.00070185
00:43:46|0.00070185
00:43:47|0.00070185
00:43:48|0.00070185
00:43:49|0.00070185
00:43:50|0.00070185
00:43:51|0.00070185
00:43:52|0.00070185
00:43:53|0.00070185
00:43:54|0.00070185
00:43:55|0.00070185
00:43:56|0.00070185
00:43:57|0.00070185
00:43:58|0.00070185
00:43:59|0.00070185
00:44:00|0.00070185
00:44:01|0.00070185
00:44:02|0.00070185
00:44:03|0.00070185
00:44:04|0.00070185
00:44:05|0.00070185
00:44:06|0.00070185
00:44:07|0.00070167
00:44:08|0.00070167
00:44:09|0.00070167
00:44:10|0.00070167
00:44:11|0.00070167
00:44:12|0.00070167
00:44:13|0.00069578
00:44:14|0.00069578
00:44:15|0.00069578
00:44:16|0.00069578
00:44:17|0.00069578
00:44:18|0.00069578
00:44:19|0.00069578
00:44:20|0.00069578
00:44:22|0.00069578
00:44:23|0.00069578
00:44:24|0.00069978
00:44:25|0.00069977
00:44:26|0.00069977
00:44:27|0.00069977
00:44:28|0.00069977
00:44:29|0.00069911
00:44:31|0.00069911
00:44:31|0.00069911
00:44:32|0.00069911
00:44:33|0.00069911
00:44:34|0.00069911
00:44:35|0.00069911
00:44:36|0.00069911
00:44:37|0.00069911
00:44:38|0.00069911
00:44:39|0.00069911
00:44:40|0.00069911
00:44:41|0.00069911
00:44:42|0.00069911
00:44:44|0.00069911
00:44:45|0.00069911
00:44:46|0.00069911
00:44:47|0.00069911
00:44:48|0.00069911
00:44:49|0.00069911
00:44:50|0.00069911
00:44:51|0.00069911
00:44:52|0.00069911
00:44:53|0.00069911
00:44:54|0.00069911
00:44:55|0.00069911
00:44:56|0.000702
00:44:57|0.000702
00:44:58|0.000702
00:44:59|0.000702
00:45:00|0.000702
00:45:01|0.000702
00:45:02|0.000702
00:45:03|0.000702
00:45:04|0.0007067
00:45:05|0.0007067
00:45:06|0.0007067
00:45:07|0.0007067
00:45:08|0.0007067
00:45:09|0.0007067
00:45:10|0.00070462
00:45:11|0.00070462
00:45:12|0.00070462
00:45:13|0.00070462
00:45:14|0.00070462
00:45:15|0.00070462
00:45:16|0.00070462
00:45:17|0.00070462
00:45:18|0.00070462
00:45:19|0.00070462
00:45:20|0.00070462
00:45:21|0.00070462
00:45:23|0.00070462
00:45:24|0.00070462
00:45:25|0.00070462
00:45:26|0.00070462
00:45:27|0.00070462
00:45:29|0.00070462
00:45:29|0.00070462
00:45:31|0.00070462
00:45:31|0.00070462
00:45:33|0.00070462
00:45:34|0.00070462
00:45:35|0.00070462
00:45:35|0.00069709
00:45:37|0.00069709
00:45:38|0.00069441
00:45:39|0.00069441
00:45:40|0.00069441
00:45:41|0.00069441
00:45:42|0.00069441
00:45:43|0.00069441
00:45:45|0.00069441
00:45:45|0.00069816
00:45:46|0.00069816
00:45:47|0.00069816
00:45:48|0.00069713
00:45:49|0.00069713
00:45:50|0.00069713
00:45:51|0.00069713
00:45:52|0.00069713
00:45:53|0.00069344
00:45:55|0.00069343
00:45:56|0.00069343
00:45:56|0.00069254
00:45:58|0.00069254
00:45:58|0.00069254
00:45:59|0.00069254
00:46:00|0.00069254
00:46:01|0.00069254
00:46:03|0.00069254
00:46:03|0.00069254
00:46:04|0.00069229
00:46:05|0.00069229
00:46:07|0.00069229
00:46:07|0.00069229
00:46:08|0.00069042
00:46:09|0.00069042
00:46:10|0.00069042
00:46:11|0.00068011
00:46:13|0.00068011
00:46:14|0.00068229
00:46:14|0.00068311
00:46:15|0.00068311
00:46:16|0.00068316
00:46:17|0.00068479
00:46:19|0.00068479
00:46:19|0.00068479
00:46:20|0.00068479
00:46:21|0.00068479
00:46:23|0.00068924
00:46:24|0.00069229
00:46:25|0.00069229
00:46:27|0.0006944
00:46:28|0.0006944
00:46:29|0.00068749
00:46:29|0.00068749
00:46:31|0.00068749
00:46:32|0.00069209
00:46:33|0.00069209
00:46:35|0.00069209
00:46:36|0.00069209
00:46:37|0.00069209
00:46:38|0.00069209
00:46:38|0.00069209
00:46:40|0.00069209
00:46:41|0.00069209
00:46:42|0.00069209
00:46:43|0.00069209
00:46:44|0.00069209
00:46:45|0.00069209
00:46:46|0.00069209
00:46:47|0.00069209
00:46:48|0.00069209
00:46:49|0.00069209
00:46:50|0.00069209
00:46:51|0.00069209
00:46:52|0.00068748
00:46:53|0.00068748
00:46:54|0.00068748
00:46:55|0.00068748
00:46:56|0.00068748
00:46:57|0.00068711
00:46:58|0.00068711
00:46:59|0.00068711
00:47:00|0.0006902
00:47:01|0.0006902
00:47:02|0.0006902
00:47:03|0.0006902
00:47:04|0.0006902
00:47:06|0.0006902
00:47:06|0.0006902
00:47:07|0.0006902
00:47:08|0.0006902
00:47:09|0.00069229
00:47:10|0.00069229
00:47:11|0.00069229
00:47:12|0.00069229
00:47:13|0.00069229
00:47:14|0.00069229
00:47:15|0.00069229
00:47:16|0.00069229
00:47:18|0.00069229
00:47:18|0.00069229
00:47:19|0.00069229
00:47:20|0.00069229
00:47:21|0.00069229
00:47:23|0.00069229
00:47:23|0.00069229
00:47:24|0.00069229
00:47:25|0.00069229
00:47:26|0.00069009
00:47:28|0.00069009
00:47:29|0.00069009
00:47:30|0.00069009
00:47:31|0.00069009
00:47:32|0.00068748
00:47:33|0.00068598
00:47:34|0.00068598
00:47:35|0.00068598
00:47:36|0.00068793
00:47:37|0.00068793
00:47:38|0.00068793
00:47:39|0.00068793
00:47:40|0.00068793
00:47:41|0.00068793
00:47:42|0.00068793
00:47:43|0.00068793
00:47:44|0.00068793
00:47:45|0.00068793
00:47:46|0.00068793
00:47:47|0.00069015
00:47:48|0.00069015
00:47:49|0.00069015
00:47:50|0.00069015
00:47:51|0.00069015
00:47:52|0.00069015
00:47:53|0.00068849
00:47:54|0.00068849
00:47:55|0.00068849
00:47:56|0.00068849
00:47:57|0.00068849
00:47:58|0.00068849
00:47:59|0.00068849
00:48:01|0.00068849
00:48:01|0.00068849
00:48:02|0.00068849
00:48:04|0.00068849
00:48:04|0.00068849
00:48:06|0.00068859
00:48:06|0.00068859
00:48:07|0.00068859
00:48:08|0.00068859
00:48:09|0.00068859
00:48:10|0.00068915
00:48:12|0.00068622
00:48:13|0.000685
00:48:14|0.00068422
00:48:15|0.00068422
00:48:16|0.00068422
00:48:17|0.00068422
00:48:18|0.00068422
00:48:19|0.00068181
00:48:20|0.00068181
00:48:21|0.00068181
00:48:22|0.00068181
00:48:23|0.00068181
00:48:24|0.00068122
00:48:25|0.00068122
00:48:26|0.00068122
00:48:27|0.00068122
00:48:29|0.00068122
00:48:30|0.00068102
00:48:30|0.00068391
00:48:31|0.00068391
00:48:33|0.00068391
00:48:34|0.00068391
00:48:35|0.00068
00:48:36|0.00068
00:48:37|0.00068
00:48:38|0.00068
00:48:39|0.0006859
00:48:40|0.0006859
00:48:41|0.0006859
00:48:42|0.0006859
00:48:43|0.0006859
00:48:44|0.0006859
00:48:45|0.0006859
00:48:46|0.0006859
00:48:47|0.0006859
00:48:48|0.0006859
00:48:49|0.0006859
00:48:50|0.0006859
00:48:51|0.0006859
00:48:52|0.0006859
00:48:53|0.0006859
00:48:54|0.00067786
00:48:55|0.00067786
00:48:56|0.00067786
00:48:57|0.00067786
00:48:58|0.00067786
00:48:59|0.00067786
00:49:00|0.00067786
00:49:01|0.00067786
00:49:02|0.00067786
00:49:03|0.00067786
00:49:04|0.00067786
00:49:05|0.00067786
00:49:06|0.00067786
00:49:07|0.00067786
00:49:08|0.00067835
00:49:09|0.00067835
00:49:10|0.00067835
00:49:11|0.00067835
00:49:12|0.00067835
00:49:13|0.00067835
00:49:14|0.00067835
00:49:15|0.00067835
00:49:16|0.00067835
00:49:17|0.00067835
00:49:18|0.00067835
00:49:19|0.00067835
00:49:20|0.00067835
00:49:21|0.00067835
00:49:23|0.00067835
00:49:23|0.00067835
00:49:24|0.00067835
00:49:25|0.00067835
00:49:26|0.00067835
00:49:27|0.00068267
00:49:28|0.00068672
00:49:29|0.00068672
00:49:31|0.00068286
00:49:31|0.00068286
00:49:33|0.00068286
00:49:34|0.00068286
00:49:34|0.00068211
00:49:35|0.00068211
00:49:37|0.00068211
00:49:39|0.00068211
00:49:40|0.00068211
00:49:41|0.00068626
00:49:42|0.00068626
00:49:43|0.00068626
00:49:44|0.00068626
00:49:45|0.00068287
00:49:46|0.00068287
00:49:47|0.00068287
00:49:48|0.00068287
00:49:49|0.00068287
00:49:50|0.00068287
00:49:51|0.00068287
00:49:52|0.00068287
00:49:53|0.00068287
00:49:54|0.00068286
00:49:55|0.00068286
00:49:56|0.00068286
00:49:57|0.00068286
00:49:59|0.00068242
00:49:59|0.00068242
00:50:00|0.00068242
00:50:02|0.00068242
00:50:03|0.00068242
00:50:04|0.00068242
00:50:05|0.00068242
00:50:06|0.00068242
00:50:07|0.00068242
00:50:07|0.00068242
00:50:09|0.00068242
00:50:10|0.00068242
00:50:11|0.00068242
00:50:12|0.00068242
00:50:13|0.00068242
00:50:13|0.00068242
00:50:15|0.00068242
00:50:16|0.00068242
00:50:17|0.00068242
00:50:17|0.00068242
00:50:18|0.00068242
00:50:20|0.00068242
00:50:21|0.00068242
00:50:22|0.00068242
00:50:23|0.00068242
00:50:24|0.00068242
00:50:25|0.00068242
00:50:25|0.00068242
00:50:27|0.00068257
00:50:29|0.00068257
00:50:30|0.00068257
00:50:31|0.00068257
00:50:32|0.00068257
00:50:33|0.00068257
00:50:34|0.00068257
00:50:35|0.00068257
00:50:35|0.00068348
00:50:37|0.00068348
00:50:38|0.00068348
00:50:39|0.00068632
00:50:40|0.00068632
00:50:41|0.00068632
00:50:42|0.00068632
00:50:43|0.00068632
00:50:44|0.00068632
00:50:45|0.00068632
00:50:46|0.00068632
00:50:47|0.00068632
00:50:48|0.00068721
00:50:49|0.00068442
00:50:50|0.00068442
00:50:51|0.00068442
00:50:52|0.00068442
00:50:53|0.00068442
00:50:54|0.00068442
00:50:55|0.00068442
00:50:56|0.00068442
00:50:57|0.00068442
00:50:58|0.00068442
00:50:59|0.00068442
00:51:00|0.00068442
00:51:01|0.00068442
00:51:02|0.00068442
00:51:03|0.00068442
00:51:04|0.00068442
00:51:05|0.00068305
00:51:06|0.00068305
00:51:07|0.00068305
00:51:08|0.00068305
00:51:09|0.00068242
00:51:10|0.00068221
00:51:11|0.00068221
00:51:12|0.00068221
00:51:13|0.00068221
00:51:14|0.00068221
00:51:15|0.00068
00:51:16|0.00068
00:51:17|0.00068
00:51:18|0.00068
00:51:19|0.00067842
00:51:20|0.00067842
00:51:21|0.00067842
00:51:22|0.00067842
00:51:23|0.00067842
00:51:24|0.00067842
00:51:25|0.00067842
00:51:26|0.00067842
00:51:27|0.00067842
00:51:28|0.00067842
00:51:29|0.00067842
00:51:31|0.00067842
00:51:31|0.00067842
00:51:33|0.00067842
00:51:33|0.00067842
00:51:34|0.00067842
00:51:36|0.00067842
00:51:36|0.00067842
00:51:38|0.00067842
00:51:39|0.00067842
00:51:40|0.00067842
00:51:41|0.00067842
00:51:42|0.00067842
00:51:43|0.00067842
00:51:44|0.00067842
00:51:45|0.00067842
00:51:46|0.00067842
00:51:47|0.00067842
00:51:48|0.00067842
00:51:49|0.00067842
00:51:50|0.00067842
00:51:51|0.00067842
00:51:52|0.00068049
00:51:53|0.00068049
00:51:54|0.00068049
00:51:55|0.00068049
00:51:56|0.00068049
00:51:57|0.00068049
00:51:58|0.00068049
00:51:59|0.00067842
00:52:00|0.00067842
00:52:01|0.00067842
00:52:02|0.00067842
00:52:03|0.00067842
00:52:04|0.00068234
00:52:05|0.00068234
00:52:06|0.00067942
00:52:07|0.00067942
00:52:08|0.00067942
00:52:09|0.00067942
00:52:10|0.00067942
00:52:11|0.00067942
00:52:12|0.00067942
00:52:13|0.00067942
00:52:14|0.00067942
00:52:15|0.00067942
00:52:16|0.00067942
00:52:17|0.00067942
00:52:18|0.00067952
00:52:19|0.00067952
00:52:20|0.00067952
00:52:21|0.00067952
00:52:22|0.00067952
00:52:23|0.00067952
00:52:24|0.00067952
00:52:25|0.00067952
00:52:26|0.00067952
00:52:27|0.00067952
00:52:28|0.00067952
00:52:29|0.00067952
00:52:31|0.00067952
00:52:32|0.00067952
00:52:33|0.00067952
00:52:34|0.00067952
00:52:35|0.00067952
00:52:36|0.00067952
00:52:37|0.00067952
00:52:38|0.00067952
00:52:39|0.00067952
00:52:40|0.0006841
00:52:41|0.00068114
00:52:42|0.00068114
00:52:43|0.00068114
00:52:44|0.00068114
00:52:45|0.00068114
00:52:46|0.00068114
00:52:47|0.00068114
00:52:48|0.00068114
00:52:49|0.00068114
00:52:51|0.00068114
00:52:51|0.00068114
00:52:52|0.00068114
00:52:53|0.00068114
00:52:54|0.00068114
00:52:55|0.00068114
00:52:56|0.00068114
00:52:57|0.00068114
00:52:59|0.00068114
00:52:59|0.00068114
00:53:01|0.00068114
00:53:01|0.00068114
00:53:03|0.00068114
00:53:04|0.00068114
00:53:04|0.00068114
00:53:05|0.00068468
00:53:06|0.00068562
00:53:07|0.00068562
00:53:08|0.00068562
00:53:09|0.00068562
00:53:11|0.00068562
00:53:12|0.00068562
00:53:13|0.00068562
00:53:14|0.00068562
00:53:14|0.00068748
00:53:15|0.00068748
00:53:17|0.00068748
00:53:18|0.00068748
00:53:19|0.00068748
00:53:20|0.00068748
00:53:21|0.00068748
00:53:22|0.00068748
00:53:23|0.00068748
00:53:24|0.00068748
00:53:24|0.00068748
00:53:26|0.00068748
00:53:26|0.00068748
00:53:28|0.00068748
00:53:29|0.00068748
00:53:31|0.00068748
00:53:31|0.00068748
00:53:33|0.00068748
00:53:33|0.00068748
00:53:35|0.00068748
00:53:36|0.00068748
00:53:37|0.00068748
00:53:38|0.00068748
00:53:40|0.00068748
00:53:40|0.00068748
00:53:42|0.00068748
00:53:43|0.00068865
00:53:44|0.00068971
00:53:45|0.00068993
00:53:46|0.00068993
00:53:47|0.00068993
00:53:48|0.00068993
00:53:50|0.00068993
00:53:50|0.00068993
00:53:51|0.00068993
00:53:53|0.00068993
00:53:53|0.00069
00:53:54|0.00069
00:53:55|0.00069
00:53:57|0.00069
00:53:57|0.00069015
00:53:59|0.00069015
00:53:59|0.00069175
00:54:01|0.00069175
00:54:02|0.00069175
00:54:03|0.00069175
00:54:03|0.00069175
00:54:05|0.00069175
00:54:05|0.00069175
00:54:07|0.00069175
00:54:07|0.00069175
00:54:09|0.00069175
00:54:09|0.00069175
00:54:10|0.00069175
00:54:11|0.00069175
00:54:12|0.00069175
00:54:13|0.00069175
00:54:15|0.00069175
00:54:15|0.00069175
00:54:16|0.00069175
00:54:17|0.00069175
00:54:18|0.00069229
00:54:19|0.00069229
00:54:20|0.00069321
00:54:21|0.00069321
00:54:22|0.00069321
00:54:23|0.00069321
00:54:24|0.00069321
00:54:26|0.00069321
00:54:26|0.00069321
00:54:27|0.00069321
00:54:28|0.00069321
00:54:29|0.00069321
00:54:31|0.00069321
00:54:32|0.00069321
00:54:33|0.00069321
00:54:34|0.00069321
00:54:36|0.00069321
00:54:37|0.00069321
00:54:38|0.00069321
00:54:38|0.00069321
00:54:39|0.00068954
00:54:40|0.00068954
00:54:41|0.00068954
00:54:42|0.00068954
00:54:44|0.00068954
00:54:44|0.00068954
00:54:46|0.00068954
00:54:47|0.00068954
00:54:47|0.00068954
00:54:48|0.00068954
00:54:50|0.00068954
00:54:50|0.00068954
00:54:51|0.00068954
00:54:53|0.00068954
00:54:53|0.0006877
00:54:54|0.00068954
00:54:55|0.00068954
00:54:57|0.00068954
00:54:58|0.00068954
00:54:58|0.00068954
00:55:00|0.00068954
00:55:01|0.00068954
00:55:01|0.00068954
00:55:02|0.00068954
00:55:03|0.00068954
00:55:05|0.00068954
00:55:05|0.00068954
00:55:07|0.00068954
00:55:08|0.00068954
00:55:08|0.00068954
00:55:09|0.00068954
00:55:10|0.00068954
00:55:11|0.00068954
00:55:13|0.00069265
00:55:14|0.00069265
00:55:15|0.00069265
00:55:16|0.00069265
00:55:16|0.00069265
00:55:17|0.00069138
00:55:18|0.00069138
00:55:20|0.00069138
00:55:21|0.00069138
00:55:22|0.00069138
00:55:22|0.00069138
00:55:24|0.00069138
00:55:25|0.00069138
00:55:26|0.00069138
00:55:27|0.00069138
00:55:27|0.00069138
00:55:29|0.00069138
00:55:30|0.00069138
00:55:31|0.00069138
00:55:31|0.00069138
00:55:33|0.00069138
00:55:34|0.00069138
00:55:35|0.00069138
00:55:36|0.00069138
00:55:37|0.00069138
00:55:38|0.00069138
00:55:39|0.00069138
00:55:40|0.00069138
00:55:42|0.00069138
00:55:42|0.00069138
00:55:43|0.00069138
00:55:44|0.00069138
00:55:45|0.00069138
00:55:46|0.00069138
00:55:47|0.00069138
00:55:48|0.00069138
00:55:49|0.00069138
00:55:50|0.00069138
00:55:51|0.00069138
00:55:52|0.00069138
00:55:53|0.00069138
00:55:54|0.00069138
00:55:55|0.00069138
00:55:56|0.00069138
00:55:57|0.00069138
00:55:58|0.00069138
00:55:59|0.00069138
00:56:00|0.0006936
00:56:01|0.0006936
00:56:03|0.0006936
00:56:04|0.0006936
00:56:04|0.0006936
00:56:06|0.0006936
00:56:07|0.00069019
00:56:08|0.00069019
00:56:09|0.00068748
00:56:10|0.00068748
00:56:11|0.00068598
00:56:12|0.00068598
00:56:13|0.000685
00:56:13|0.000685
00:56:15|0.000685
00:56:16|0.000685
00:56:16|0.000685
00:56:17|0.000685
00:56:19|0.000685
00:56:20|0.00068857
00:56:21|0.00068857
00:56:22|0.00068857
00:56:23|0.00068857
00:56:23|0.00068857
00:56:25|0.00068857
00:56:26|0.00068857
00:56:27|0.00068857
00:56:28|0.00068857
00:56:29|0.000685
00:56:29|0.000685
00:56:31|0.00068304
00:56:32|0.00068267
00:56:33|0.00068114
00:56:35|0.00068114
00:56:35|0.00068114
00:56:37|0.00068114
00:56:38|0.00068114
00:56:39|0.00068114
00:56:40|0.00068114
00:56:41|0.00068114
00:56:42|0.00068114
00:56:43|0.00068114
00:56:44|0.00068114
00:56:44|0.0006847
00:56:46|0.0006847
00:56:47|0.0006847
00:56:48|0.0006847
00:56:49|0.00068412
00:56:50|0.00068412
00:56:51|0.00068412
00:56:52|0.00068412
00:56:53|0.00068412
00:56:54|0.00068412
00:56:55|0.00068412
00:56:56|0.00068412
00:56:57|0.00068412
00:56:58|0.00068412
00:56:59|0.00068347
00:57:00|0.00068347
00:57:02|0.00068391
00:57:03|0.00068391
00:57:03|0.00068391
00:57:04|0.00068391
00:57:06|0.00068391
00:57:06|0.00068391
00:57:07|0.00068391
00:57:08|0.00068391
00:57:10|0.00068391
00:57:11|0.00068391
00:57:12|0.00068412
00:57:13|0.00068412
00:57:13|0.00068412
00:57:15|0.00068412
00:57:16|0.00068412
00:57:17|0.00068431
00:57:17|0.00068431
00:57:19|0.00068431
00:57:20|0.00068431
00:57:21|0.00068431
00:57:22|0.00068431
00:57:23|0.00068431
00:57:24|0.00068431
00:57:25|0.00068431
00:57:26|0.00068431
00:57:27|0.00068431
00:57:28|0.00068431
00:57:29|0.00068431
00:57:30|0.00068431
00:57:31|0.00068629
00:57:32|0.00068629
00:57:33|0.00068629
00:57:35|0.00068629
00:57:36|0.00068629
00:57:36|0.00068629
00:57:38|0.00068629
00:57:39|0.00068629
00:57:40|0.00068629
00:57:41|0.00068629
00:57:42|0.00068629
00:57:44|0.00068629
00:57:45|0.00068629
00:57:46|0.00068629
00:57:46|0.00068629
00:57:48|0.00068629
00:57:49|0.00068629
00:57:50|0.00068629
00:57:51|0.00068629
00:57:51|0.00068629
00:57:52|0.00068629
00:57:54|0.00068629
00:57:55|0.00068629
00:57:56|0.00068629
00:57:57|0.00068629
00:57:58|0.00068629
00:57:59|0.00068629
00:58:00|0.00068629
00:58:01|0.00068629
00:58:02|0.00068629
00:58:04|0.00068629
00:58:05|0.00068629
00:58:05|0.00068629
00:58:07|0.00068629
00:58:07|0.0006866
00:58:08|0.0006866
00:58:09|0.0006866
00:58:10|0.0006866
00:58:11|0.0006866
00:58:12|0.0006866
00:58:13|0.0006866
00:58:14|0.0006866
00:58:16|0.0006866
00:58:17|0.0006866
00:58:17|0.00068617
00:58:18|0.00068617
00:58:19|0.00068617
00:58:21|0.00068617
00:58:21|0.00068617
00:58:23|0.00068617
00:58:23|0.00068617
00:58:24|0.00068617
00:58:25|0.00068617
00:58:26|0.00068617
00:58:27|0.00068617
00:58:28|0.00068617
00:58:29|0.00068617
00:58:31|0.00068617
00:58:31|0.00068617
00:58:32|0.00068617
00:58:34|0.00068487
00:58:35|0.00068747
00:58:36|0.00068747
00:58:38|0.00068747
00:58:38|0.00068747
00:58:39|0.00068747
00:58:40|0.00068805
00:58:41|0.00068805
00:58:42|0.00068805
00:58:43|0.00068805
00:58:44|0.00068805
00:58:45|0.00068805
00:58:46|0.00068805
00:58:48|0.00068805
00:58:49|0.00068805
00:58:50|0.00069135
00:58:51|0.00069135
00:58:52|0.00069135
00:58:53|0.00069135
00:58:54|0.00069135
00:58:55|0.00069135
00:58:56|0.00069135
00:58:58|0.00069135
00:58:58|0.00069135
00:58:59|0.00069229
00:59:00|0.00069229
00:59:01|0.00069229
00:59:02|0.00069229
00:59:03|0.00069229
00:59:04|0.00069229
00:59:05|0.00069229
00:59:06|0.00069229
00:59:07|0.00069229
00:59:08|0.00069229
00:59:09|0.00069229
00:59:10|0.00069229
00:59:11|0.00069229
00:59:12|0.00069229
00:59:13|0.00069229
00:59:14|0.00069229
00:59:15|0.00069229
00:59:16|0.00069229
00:59:17|0.00069229
00:59:18|0.00069229
00:59:19|0.00069229
00:59:20|0.00069229
00:59:21|0.00069229
00:59:22|0.00069229
00:59:23|0.00069229
00:59:24|0.00069229
00:59:25|0.00069229
00:59:26|0.00069229
00:59:27|0.00069229
00:59:28|0.00069229
00:59:29|0.00069229
00:59:30|0.00069229
00:59:31|0.00069309
00:59:32|0.00069309
00:59:33|0.00069229
00:59:34|0.00069229
00:59:36|0.00069229
00:59:37|0.00069229
00:59:38|0.00069229
00:59:39|0.00068915
00:59:41|0.00068915
00:59:41|0.00068915
00:59:43|0.00068915
00:59:44|0.00068915
00:59:45|0.00068915
00:59:47|0.00069188
00:59:47|0.00069188
00:59:48|0.00069188
00:59:49|0.00069188
00:59:50|0.00069188
00:59:51|0.00069188
00:59:52|0.00069188
00:59:53|0.00069188
00:59:54|0.00069188
00:59:56|0.00069188
00:59:56|0.00069188
00:59:58|0.00069188
00:59:58|0.00069188
00:59:59|0.00069188
01:00:01|0.00069188
01:00:02|0.00069188
01:00:03|0.00069188
01:00:04|0.00069188
01:00:05|0.00069188
01:00:06|0.00069188
01:00:07|0.00069188
01:00:08|0.00069188
01:00:09|0.00069188
01:00:10|0.00069309
01:00:11|0.00069309
01:00:12|0.00069309
01:00:13|0.00069309
01:00:14|0.00069309
01:00:15|0.00069309
01:00:16|0.00069309
01:00:17|0.00069457
01:00:18|0.00069457
01:00:19|0.00069457
01:00:20|0.00069457
01:00:21|0.00069457
01:00:22|0.00069457
01:00:23|0.00069168
01:00:24|0.00069168
01:00:25|0.00069168
01:00:26|0.00069168
01:00:27|0.00069168
01:00:28|0.00069168
01:00:29|0.00069168
01:00:30|0.00069168
01:00:31|0.00069168
01:00:32|0.00069168
01:00:33|0.00069168
01:00:34|0.00069168
01:00:35|0.00069168
01:00:36|0.00069168
01:00:38|0.00069168
01:00:38|0.00069168
01:00:39|0.00069168
01:00:41|0.00069168
01:00:42|0.00069168
01:00:43|0.00069168
01:00:44|0.00069168
01:00:45|0.00069168
01:00:46|0.00069168
01:00:47|0.00069168
01:00:48|0.00069168
01:00:49|0.00069168
01:00:50|0.00069168
01:00:51|0.00069168
01:00:52|0.00069168
01:00:53|0.00069168
01:00:54|0.00069168
01:00:56|0.00069168
01:00:57|0.00069168
01:00:57|0.00069168
01:00:59|0.00069168
01:00:59|0.00069168
01:01:01|0.00069168
01:01:02|0.00069479
01:01:02|0.00069479
01:01:04|0.00069578
01:01:05|0.00069578
01:01:05|0.00069578
01:01:06|0.00069578
01:01:07|0.00069578
01:01:08|0.00069578
01:01:09|0.00069578
01:01:10|0.00069578
01:01:12|0.00069578
01:01:12|0.00069578
01:01:14|0.00069578
01:01:15|0.00069578
01:01:15|0.00069578
01:01:16|0.00069578
01:01:17|0.00069578
01:01:18|0.00069578
01:01:19|0.00069578
01:01:20|0.00069578
01:01:22|0.00069578
01:01:22|0.00069578
01:01:23|0.00069709
01:01:24|0.00069709
01:01:26|0.00069709
01:01:27|0.0007
01:01:27|0.0007
01:01:29|0.0007
01:01:29|0.0007
01:01:30|0.0007
01:01:32|0.0007
01:01:33|0.0007
01:01:34|0.0007
01:01:34|0.0007
01:01:36|0.0007
01:01:36|0.0007
01:01:38|0.0007019
01:01:40|0.0007019
01:01:41|0.0007019
01:01:41|0.0007019
01:01:42|0.0007019
01:01:43|0.0007019
01:01:45|0.0007019
01:01:45|0.0007019
01:01:46|0.0007019
01:01:47|0.00070001
01:01:49|0.00070001
01:01:50|0.00069823
01:01:51|0.00069823
01:01:52|0.00070161
01:01:53|0.00070161
01:01:54|0.00070161
01:01:56|0.00070161
01:01:56|0.00070161
01:01:57|0.00070161
01:01:58|0.00070161
01:01:59|0.00070161
01:02:00|0.00070163
01:02:01|0.00070163
01:02:02|0.00070163
01:02:03|0.00070397
01:02:04|0.00070397
01:02:05|0.00070397
01:02:06|0.00070397
01:02:07|0.00070492
01:02:08|0.00070492
01:02:09|0.00070492
01:02:10|0.00070492
01:02:11|0.00070545
01:02:12|0.00070545
01:02:13|0.00070545
01:02:14|0.00070545
01:02:15|0.00070062
01:02:16|0.00070062
01:02:17|0.00070388
01:02:18|0.00070388
01:02:19|0.00070388
01:02:20|0.00070388
01:02:21|0.00070084
01:02:22|0.00070084
01:02:23|0.00070084
01:02:24|0.00069709
01:02:25|0.00070082
01:02:26|0.0007
01:02:27|0.0007
01:02:28|0.0007
01:02:29|0.0007
01:02:30|0.0007
01:02:32|0.0007
01:02:33|0.00069937
01:02:33|0.00069937
01:02:35|0.00069937
01:02:36|0.00069937
01:02:36|0.00069937
01:02:37|0.00069937
01:02:39|0.00069937
01:02:40|0.00069937
01:02:42|0.00069937
01:02:43|0.00069937
01:02:44|0.00069937
01:02:45|0.00069937
01:02:46|0.00069937
01:02:47|0.00069937
01:02:48|0.00069937
01:02:49|0.00069937
01:02:50|0.00069937
01:02:51|0.00069937
01:02:53|0.00069937
01:02:54|0.00069937
01:02:55|0.00069937
01:02:56|0.00069937
01:02:57|0.00069937
01:02:58|0.00069937
01:02:59|0.00069937
01:03:00|0.00069937
01:03:01|0.00069937
01:03:02|0.00069937
01:03:02|0.00070104
01:03:04|0.00070104
01:03:05|0.00070104
01:03:05|0.00070104
01:03:07|0.00070104
01:03:08|0.00069945
01:03:09|0.00069945
01:03:10|0.00069945
01:03:11|0.00069945
01:03:12|0.00069945
01:03:13|0.00069945
01:03:14|0.00069945
01:03:15|0.00069945
01:03:16|0.00069945
01:03:17|0.00069945
01:03:18|0.00069945
01:03:19|0.00069945
01:03:20|0.00069945
01:03:21|0.00069945
01:03:22|0.00069945
01:03:23|0.00069809
01:03:24|0.00069809
01:03:25|0.00069809
01:03:26|0.00069809
01:03:27|0.00069809
01:03:28|0.00069809
01:03:29|0.00069809
01:03:30|0.00069809
01:03:31|0.00069809
01:03:32|0.00069809
01:03:33|0.00069809
01:03:34|0.00069809
01:03:35|0.00069809
01:03:36|0.00069809
01:03:37|0.00069809
01:03:38|0.00069809
01:03:39|0.00069809
01:03:40|0.00069809
01:03:42|0.00069809
01:03:43|0.00069809
01:03:43|0.00069809
01:03:45|0.00069809
01:03:46|0.00069809
01:03:48|0.00069809
01:03:48|0.00069809
01:03:49|0.00069809
01:03:50|0.00069809
01:03:52|0.00069809
01:03:52|0.00069809
01:03:53|0.00069809
01:03:55|0.00069875
01:03:56|0.00069875
01:03:57|0.00069875
01:03:58|0.00069875
01:03:59|0.00069875
01:04:00|0.000698
01:04:01|0.000698
01:04:02|0.000698
01:04:03|0.000698
01:04:04|0.000698
01:04:05|0.000698
01:04:06|0.000698
01:04:07|0.000698
01:04:08|0.000698
01:04:09|0.000698
01:04:10|0.000698
01:04:11|0.000698
01:04:12|0.000698
01:04:13|0.000698
01:04:14|0.000698
01:04:15|0.000698
01:04:16|0.000698
01:04:17|0.000698
01:04:18|0.000698
01:04:19|0.000698
01:04:20|0.000698
01:04:21|0.000698
01:04:22|0.00069865
01:04:23|0.00069865
01:04:24|0.00069865
01:04:25|0.00069865
01:04:26|0.00069865
01:04:27|0.00069865
01:04:28|0.00069865
01:04:29|0.00070131
01:04:31|0.00070131
01:04:31|0.00070131
01:04:32|0.00070131
01:04:33|0.00070131
01:04:34|0.00070131
01:04:35|0.00070131
01:04:36|0.00070131
01:04:37|0.00070131
01:04:38|0.00069875
01:04:39|0.00069875
01:04:41|0.00069875
01:04:41|0.00069875
01:04:43|0.00069875
01:04:44|0.00069875
01:04:45|0.00069875
01:04:46|0.00069875
01:04:47|0.00069875
01:04:48|0.00069875
01:04:49|0.00069875
01:04:51|0.00069875
01:04:51|0.00069875
01:04:53|0.00069875
01:04:54|0.00069875
01:04:55|0.00069875
01:04:56|0.00069875
01:04:57|0.00069875
01:04:58|0.00069875
01:04:59|0.00069875
01:05:00|0.00069875
01:05:01|0.00069875
01:05:02|0.00069875
01:05:03|0.00069875
01:05:04|0.00069875
01:05:05|0.00069875
01:05:07|0.00069875
01:05:07|0.00069875
01:05:08|0.00069875
01:05:09|0.00069875
01:05:10|0.00069875
01:05:11|0.00069875
01:05:12|0.00069875
01:05:13|0.00069875
01:05:14|0.00069875
01:05:15|0.00069875
01:05:16|0.00069875
01:05:17|0.00069875
01:05:18|0.00069875
01:05:19|0.00069875
01:05:20|0.00069875
01:05:21|0.00069875
01:05:22|0.00069875
01:05:23|0.00069875
01:05:24|0.00069875
01:05:25|0.00069875
01:05:26|0.00069875
01:05:27|0.00069875
01:05:28|0.00069875
01:05:29|0.00069875
01:05:30|0.00069875
01:05:31|0.00069875
01:05:32|0.00069875
01:05:33|0.00069875
01:05:34|0.00069875
01:05:35|0.00069875
01:05:36|0.00069875
01:05:37|0.00069875
01:05:38|0.00069875
01:05:39|0.00069875
01:05:40|0.00069875
01:05:41|0.00069875
01:05:43|0.00069875
01:05:44|0.00069875
01:05:45|0.00069875
01:05:46|0.00069875
01:05:47|0.00069875
01:05:49|0.00069875
01:05:49|0.00069875
01:05:50|0.00069875
01:05:51|0.00069875
01:05:52|0.00069875
01:05:54|0.00069875
01:05:55|0.00069875
01:05:55|0.00069875
01:05:57|0.00069875
01:05:58|0.00069875
01:05:59|0.00069875
01:06:00|0.00069875
01:06:02|0.00069875
01:06:02|0.00069875
01:06:03|0.00069875
01:06:05|0.00069875
01:06:06|0.00069875
01:06:06|0.00069875
01:06:07|0.00069875
01:06:08|0.00069875
01:06:10|0.00069875
01:06:11|0.00069875
01:06:11|0.00069875
01:06:12|0.00069875
01:06:13|0.00069875
01:06:14|0.00069875
01:06:16|0.00069875
01:06:17|0.00069875
01:06:18|0.00070692
01:06:19|0.00070692
01:06:19|0.0007028
01:06:20|0.0007028
01:06:21|0.0007019
01:06:23|0.0007019
01:06:24|0.0007019
01:06:24|0.0007019
01:06:25|0.0007019
01:06:26|0.0007019
01:06:27|0.0007019
01:06:28|0.0007019
01:06:29|0.0007019
01:06:31|0.0007019
01:06:31|0.0007019
01:06:32|0.0007019
01:06:33|0.00069878
01:06:35|0.00069878
01:06:35|0.00069878
01:06:36|0.00069878
01:06:37|0.00069878
01:06:38|0.00069878
01:06:39|0.0007
01:06:41|0.0007
01:06:41|0.0007
01:06:43|0.0007
01:06:44|0.0007
01:06:45|0.0007
01:06:47|0.0007
01:06:47|0.0007
01:06:49|0.0007
01:06:50|0.0007
01:06:51|0.00069875
01:06:51|0.00069875
01:06:53|0.00069875
01:06:54|0.0006985
01:06:55|0.0006985
01:06:57|0.0006985
01:06:57|0.0006985
01:06:58|0.0006985
01:07:00|0.0006985
01:07:01|0.0006985
01:07:02|0.0006985
01:07:03|0.0006985
01:07:04|0.0006985
01:07:05|0.0006985
01:07:07|0.0006985
01:07:07|0.0006985
01:07:08|0.0006985
01:07:09|0.0006985
01:07:10|0.0006985
01:07:11|0.0006985
01:07:13|0.0006985
01:07:14|0.0006985
01:07:14|0.0006985
01:07:16|0.0006985
01:07:16|0.0006985
01:07:18|0.0006985
01:07:18|0.0006985
01:07:19|0.0006985
01:07:20|0.0006985
01:07:22|0.0006985
01:07:22|0.0006985
01:07:23|0.0006985
01:07:24|0.00069819
01:07:26|0.00069819
01:07:26|0.00069819
01:07:27|0.00069819
01:07:29|0.00069819
01:07:29|0.00069819
01:07:30|0.00069819
01:07:31|0.00069819
01:07:32|0.00069819
01:07:33|0.00069819
01:07:34|0.00069819
01:07:36|0.00069819
01:07:37|0.00069819
01:07:37|0.00069819
01:07:39|0.00069819
01:07:39|0.00069819
01:07:40|0.00069819
01:07:41|0.00069819
01:07:42|0.00069819
01:07:44|0.00069819
01:07:45|0.00069819
01:07:47|0.00069819
01:07:48|0.00069819
01:07:49|0.00069819
01:07:50|0.00069819
01:07:51|0.00069819
01:07:52|0.00069819
01:07:53|0.00069819
01:07:55|0.00069819
01:07:55|0.00069819
01:07:56|0.00069819
01:07:57|0.00069819
01:07:59|0.00069723
01:08:00|0.00069723
01:08:01|0.00069723
01:08:02|0.00069723
01:08:03|0.00069723
01:08:04|0.00069723
01:08:05|0.00069723
01:08:07|0.00069723
01:08:07|0.00069723
01:08:08|0.00069723
01:08:09|0.00069723
01:08:10|0.00069723
01:08:11|0.00069723
01:08:12|0.00069723
01:08:13|0.00069723
01:08:14|0.00069723
01:08:16|0.00069723
01:08:17|0.00069723
01:08:17|0.00069723
01:08:18|0.00069723
01:08:19|0.00069723
01:08:20|0.00069723
01:08:21|0.00069723
01:08:22|0.00069942
01:08:23|0.00069942
01:08:24|0.00069942
01:08:25|0.00069942
01:08:26|0.00069942
01:08:27|0.00069942
01:08:28|0.00069942
01:08:29|0.00069942
01:08:30|0.00069942
01:08:31|0.00069942
01:08:32|0.00069942
01:08:33|0.00069942
01:08:34|0.00069942
01:08:35|0.00069942
01:08:36|0.00069942
01:08:37|0.00069942
01:08:38|0.00069942
01:08:39|0.00069942
01:08:40|0.00069942
01:08:41|0.00069942
01:08:42|0.00069942
01:08:43|0.00069942
01:08:45|0.00069942
01:08:46|0.00069942
01:08:47|0.00069942
01:08:48|0.00069942
01:08:49|0.00069942
01:08:50|0.00069942
01:08:51|0.00069942
01:08:53|0.00069942
01:08:53|0.00069942
01:08:54|0.00070109
01:08:55|0.00070109
01:08:56|0.00070109
01:08:57|0.00070109
01:08:58|0.00070109
01:08:59|0.00070109
01:09:00|0.00070109
01:09:01|0.00070109
01:09:02|0.00070109
01:09:03|0.00070109
01:09:04|0.00070109
01:09:05|0.00070109
01:09:06|0.00070109
01:09:08|0.00070109
01:09:08|0.00070109
01:09:09|0.00070109
01:09:11|0.00070109
01:09:12|0.00070109
01:09:13|0.00070109
01:09:14|0.00070109
01:09:14|0.00070109
01:09:15|0.00070109
01:09:16|0.00070109
01:09:17|0.00070109
01:09:19|0.00070109
01:09:20|0.00070109
01:09:21|0.00070109
01:09:22|0.00070109
01:09:23|0.00070109
01:09:24|0.00070109
01:09:24|0.00070109
01:09:26|0.00070109
01:09:26|0.00070109
01:09:28|0.00070109
01:09:29|0.00070109
01:09:30|0.00070109
01:09:30|0.00070109
01:09:32|0.00070109
01:09:33|0.00070109
01:09:34|0.00070109
01:09:35|0.00070109
01:09:36|0.00069871
01:09:37|0.00069871
01:09:38|0.00069871
01:09:39|0.00069871
01:09:40|0.00069818
01:09:41|0.00069818
01:09:42|0.00069818
01:09:43|0.00069818
01:09:44|0.00069818
01:09:45|0.00069818
01:09:47|0.00069818
01:09:48|0.00069818
01:09:48|0.00069818
01:09:50|0.00069818
01:09:51|0.00069818
01:09:52|0.00069447
01:09:53|0.00069442
01:09:54|0.00069442
01:09:55|0.00069442
01:09:56|0.00069442
01:09:57|0.00069442
01:09:58|0.00069442
01:09:59|0.00069442
01:10:00|0.00069442
01:10:01|0.00069442
01:10:02|0.00069442
01:10:03|0.00069442
01:10:04|0.00069442
01:10:05|0.00069442
01:10:06|0.00069442
01:10:07|0.00069442
01:10:09|0.00069442
01:10:09|0.00069442
01:10:10|0.00069442
01:10:11|0.00069442
01:10:12|0.00069442
01:10:13|0.00069442
01:10:14|0.00069442
01:10:15|0.00069442
01:10:16|0.00069442
01:10:17|0.00069442
01:10:18|0.00069442
01:10:19|0.00069442
01:10:20|0.00069442
01:10:21|0.00069442
01:10:22|0.00069442
01:10:23|0.00069442
01:10:24|0.00069442
01:10:25|0.00069442
01:10:26|0.00069442
01:10:27|0.00069343
01:10:29|0.00069229
01:10:29|0.00069229
01:10:31|0.00069229
01:10:32|0.00069229
01:10:33|0.00069229
01:10:33|0.00069229
01:10:34|0.00069229
01:10:36|0.00069229
01:10:37|0.00069229
01:10:38|0.00069229
01:10:39|0.00069229
01:10:39|0.00069229
01:10:40|0.0006925
01:10:42|0.0006925
01:10:42|0.0006925
01:10:43|0.0006925
01:10:44|0.0006925
01:10:46|0.0006925
01:10:47|0.0006925
01:10:48|0.0006925
01:10:50|0.0006925
01:10:50|0.0006925
01:10:51|0.00069382
01:10:52|0.00069382
01:10:53|0.00069382
01:10:54|0.00069382
01:10:55|0.00069382
01:10:56|0.00069382
01:10:57|0.00069382
01:10:58|0.00069382
01:11:00|0.00069382
01:11:00|0.00069382
01:11:02|0.00069382
01:11:02|0.00069382
01:11:03|0.00069382
01:11:04|0.00069382
01:11:05|0.00069382
01:11:06|0.00069382
01:11:07|0.00069382
01:11:08|0.00069382
01:11:09|0.00069382
01:11:11|0.00069385
01:11:12|0.00069385
01:11:12|0.00069336
01:11:13|0.00069336
01:11:14|0.00069384
01:11:16|0.00069384
01:11:16|0.00069384
01:11:18|0.00069384
01:11:18|0.00069384
01:11:20|0.00069229
01:11:21|0.00069229
01:11:22|0.00069229
01:11:23|0.00069229
01:11:24|0.00069229
01:11:25|0.00069229
01:11:26|0.00069229
01:11:27|0.00069229
01:11:28|0.00069229
01:11:28|0.00069229
01:11:30|0.00069229
01:11:31|0.00069229
01:11:31|0.00069229
01:11:33|0.00069229
01:11:34|0.00069032
01:11:35|0.00069032
01:11:36|0.00069032
01:11:36|0.00069032
01:11:38|0.00069032
01:11:39|0.00069032
01:11:40|0.00069032
01:11:41|0.00069032
01:11:41|0.00069032
01:11:42|0.00069032
01:11:44|0.00069
01:11:45|0.00069
01:11:46|0.00069
01:11:46|0.00069
01:11:47|0.00069
01:11:49|0.00069
01:11:50|0.00069
01:11:51|0.00069
01:11:51|0.00069
01:11:53|0.00069
01:11:54|0.0006918
01:11:56|0.0006918
01:11:56|0.0006918
01:11:57|0.00068991
01:11:58|0.00068991
01:11:59|0.00068991
01:12:00|0.00068991
01:12:01|0.00068863
01:12:02|0.00068748
01:12:03|0.00068748
01:12:04|0.00068748
01:12:06|0.00068748
01:12:07|0.00068748
01:12:08|0.00068598
01:12:09|0.00068598
01:12:10|0.000685
01:12:11|0.000685
01:12:12|0.00068231
01:12:13|0.00068181
01:12:13|0.00068002
01:12:15|0.00068
01:12:16|0.00068
01:12:18|0.00068
01:12:18|0.00068
01:12:19|0.00068
01:12:20|0.00068
01:12:21|0.00068
01:12:23|0.00068
01:12:24|0.00068
01:12:25|0.00068
01:12:25|0.00068
01:12:27|0.00068
01:12:28|0.00068
01:12:29|0.00068263
01:12:31|0.00067819
01:12:31|0.00067819
01:12:33|0.00067819
01:12:33|0.00067819
01:12:35|0.00067813
01:12:35|0.00067809
01:12:36|0.00067786
01:12:37|0.00067786
01:12:38|0.00067786
01:12:40|0.00067786
01:12:40|0.00067786
01:12:41|0.00067786
01:12:42|0.00067786
01:12:43|0.00067786
01:12:44|0.00067786
01:12:45|0.00067786
01:12:47|0.00067786
01:12:48|0.00067786
01:12:49|0.00067786
01:12:51|0.00067786
01:12:51|0.00067786
01:12:52|0.00067786
01:12:54|0.00067947
01:12:55|0.00068267
01:12:56|0.00068267
01:12:57|0.00068267
01:12:58|0.00068233
01:12:59|0.00068233
01:13:00|0.00068233
01:13:01|0.00068233
01:13:02|0.00068233
01:13:03|0.00068233
01:13:04|0.00068233
01:13:05|0.00068267
01:13:06|0.00068267
01:13:07|0.00068267
01:13:09|0.00068267
01:13:09|0.00068267
01:13:10|0.00068267
01:13:12|0.00068267
01:13:13|0.00068267
01:13:13|0.00068267
01:13:14|0.00068267
01:13:16|0.00068267
01:13:17|0.00068267
01:13:18|0.00068267
01:13:18|0.000685
01:13:20|0.000685
01:13:21|0.000685
01:13:22|0.000685
01:13:22|0.000685
01:13:23|0.000685
01:13:25|0.000685
01:13:26|0.000685
01:13:27|0.000685
01:13:28|0.00068392
01:13:29|0.00068392
01:13:30|0.00068392
01:13:31|0.00068392
01:13:32|0.00068392
01:13:33|0.00068392
01:13:34|0.00068392
01:13:35|0.00068392
01:13:35|0.00068392
01:13:37|0.00067993
01:13:38|0.00067993
01:13:38|0.000678
01:13:40|0.00067786
01:13:40|0.00067786
01:13:42|0.00067786
01:13:43|0.00067786
01:13:44|0.00067786
01:13:45|0.00067766
01:13:45|0.00067766
01:13:46|0.00067766
01:13:48|0.00067766
01:13:49|0.00067766
01:13:49|0.00067766
01:13:50|0.00067766
01:13:52|0.00067766
01:13:54|0.00067766
01:13:54|0.00067766
01:13:55|0.00067766
01:13:56|0.00067766
01:13:57|0.00067766
01:13:58|0.00067766
01:13:59|0.00067766
01:14:00|0.00067766
01:14:01|0.00067766
01:14:02|0.000677
01:14:03|0.000677
01:14:04|0.000677
01:14:05|0.00067621
01:14:07|0.00067621
01:14:08|0.00067621
01:14:09|0.00067621
01:14:10|0.00067621
01:14:10|0.00068137
01:14:11|0.00068137
01:14:12|0.00068137
01:14:13|0.00068137
01:14:14|0.00068137
01:14:16|0.00068137
01:14:16|0.00068137
01:14:18|0.00068137
01:14:19|0.00068137
01:14:19|0.00068137
01:14:21|0.00068137
01:14:21|0.00067766
01:14:22|0.00067766
01:14:23|0.00067766
01:14:24|0.00067766
01:14:26|0.00067766
01:14:26|0.00067766
01:14:27|0.00067766
01:14:29|0.00067949
01:14:29|0.0006795
01:14:30|0.0006795
01:14:31|0.00068267
01:14:32|0.00068267
01:14:33|0.00068267
01:14:34|0.00068267
01:14:35|0.00068267
01:14:36|0.00068267
01:14:38|0.00068267
01:14:38|0.00068267
01:14:39|0.00068267
01:14:40|0.00068267
01:14:42|0.00068267
01:14:42|0.00068267
01:14:44|0.00068267
01:14:44|0.00068267
01:14:45|0.00068267
01:14:46|0.00068538
01:14:47|0.00068538
01:14:49|0.00068538
01:14:49|0.00068538
01:14:51|0.00068538
01:14:52|0.00068538
01:14:53|0.00068538
01:14:55|0.00068538
01:14:55|0.00068564
01:14:57|0.00068564
01:14:57|0.00068564
01:14:59|0.00068215
01:15:00|0.00068215
01:15:00|0.00068215
01:15:01|0.00068215
01:15:03|0.00068499
01:15:04|0.00068499
01:15:05|0.00068499
01:15:06|0.00068499
01:15:08|0.0006795
01:15:09|0.00067786
01:15:10|0.00067786
01:15:11|0.00067786
01:15:12|0.00068156
01:15:13|0.00068156
01:15:15|0.00068156
01:15:16|0.00068156
01:15:16|0.00068156
01:15:17|0.00068156
01:15:18|0.00068156
01:15:20|0.00068156
01:15:21|0.00068156
01:15:22|0.00068156
01:15:22|0.00068156
01:15:23|0.00068156
01:15:24|0.00068156
01:15:26|0.00068156
01:15:26|0.00068156
01:15:27|0.00068156
01:15:29|0.00068156
01:15:30|0.00068414
01:15:31|0.00068414
01:15:32|0.00068414
01:15:33|0.00068414
01:15:34|0.00068414
01:15:34|0.00068414
01:15:36|0.00068414
01:15:36|0.00068414
01:15:37|0.00068414
01:15:38|0.00068414
01:15:39|0.00068414
01:15:40|0.00068414
01:15:42|0.00068414
01:15:42|0.00068414
01:15:44|0.00068414
01:15:45|0.00068414
01:15:46|0.00068414
01:15:47|0.00068414
01:15:48|0.00068414
01:15:49|0.00068304
01:15:50|0.00068304
01:15:51|0.00068304
01:15:52|0.00068304
01:15:53|0.00068304
01:15:54|0.00068304
01:15:56|0.00068304
01:15:56|0.00068304
01:15:57|0.00068304
01:15:58|0.00068304
01:15:59|0.00068304
01:16:00|0.00068304
01:16:01|0.00068304
01:16:02|0.00068304
01:16:03|0.00068304
01:16:04|0.00068304
01:16:05|0.00068304
01:16:06|0.00068304
01:16:07|0.00068304
01:16:08|0.00068304
01:16:09|0.00068304
01:16:10|0.00068304
01:16:11|0.00068304
01:16:13|0.00068304
01:16:13|0.00068304
01:16:15|0.00068748
01:16:16|0.00068748
01:16:16|0.00068748
01:16:18|0.00068748
01:16:18|0.00068748
01:16:20|0.00068748
01:16:20|0.00069229
01:16:22|0.00069229
01:16:22|0.00069229
01:16:24|0.00069229
01:16:24|0.00069229
01:16:25|0.00069229
01:16:26|0.00069229
01:16:27|0.00069229
01:16:29|0.00069229
01:16:30|0.00069229
01:16:31|0.00069229
01:16:32|0.00069229
01:16:33|0.00069229
01:16:33|0.00069229
01:16:35|0.00069229
01:16:35|0.00069229
01:16:36|0.00069229
01:16:38|0.00069229
01:16:39|0.00069229
01:16:40|0.00069229
01:16:41|0.00069229
01:16:42|0.00069229
01:16:43|0.00069229
01:16:44|0.00069229
01:16:45|0.00069229
01:16:46|0.00069229
01:16:47|0.00069382
01:16:47|0.00069382
01:16:49|0.00069382
01:16:50|0.00069382
01:16:50|0.00069575
01:16:52|0.00069575
01:16:53|0.00069575
01:16:55|0.00069575
01:16:56|0.00069575
01:16:57|0.00069575
01:16:58|0.00069575
01:17:00|0.00069578
01:17:00|0.00069578
01:17:01|0.00069578
01:17:03|0.00069578
01:17:04|0.00069578
01:17:05|0.00069578
01:17:05|0.00069578
01:17:07|0.00069578
01:17:07|0.00069578
01:17:09|0.00069578
01:17:10|0.00069578
01:17:10|0.00069578
01:17:12|0.00069578
01:17:13|0.00069578
01:17:13|0.00069578
01:17:14|0.00069578
01:17:15|0.00069578
01:17:17|0.00069578
01:17:18|0.00069578
01:17:19|0.00069578
01:17:20|0.00069578
01:17:21|0.00069578
01:17:22|0.00069578
01:17:23|0.00069578
01:17:24|0.00069578
01:17:25|0.00069578
01:17:26|0.00069578
01:17:27|0.00069578
01:17:28|0.00069552
01:17:29|0.00069552
01:17:30|0.00069552
01:17:31|0.00069552
01:17:32|0.00069552
01:17:33|0.00069552
01:17:34|0.00069552
01:17:35|0.00069552
01:17:36|0.00069552
01:17:37|0.00069552
01:17:38|0.00069552
01:17:39|0.00069552
01:17:40|0.00069552
01:17:41|0.00069552
01:17:42|0.00069552
01:17:43|0.00069552
01:17:44|0.00069552
01:17:45|0.00069552
01:17:46|0.00069328
01:17:47|0.00069559
01:17:48|0.00069559
01:17:49|0.00069
01:17:50|0.00069
01:17:51|0.00069
01:17:52|0.00069
01:17:53|0.00069
01:17:55|0.00069
01:17:55|0.00069
01:17:56|0.00069
01:17:57|0.00069
01:17:59|0.00069
01:18:00|0.00069
01:18:01|0.00069
01:18:02|0.00069
01:18:03|0.00069
01:18:04|0.00069
01:18:06|0.00069
01:18:06|0.00069
01:18:07|0.00069491
01:18:08|0.00069491
01:18:09|0.00069491
01:18:10|0.00069491
01:18:11|0.0007
01:18:12|0.0007
01:18:13|0.0007
01:18:14|0.0007019
01:18:15|0.00070144
01:18:16|0.00070144
01:18:17|0.00070144
01:18:18|0.00070144
01:18:19|0.00070144
01:18:20|0.00070144
01:18:21|0.00070144
01:18:22|0.00070144
01:18:23|0.00070144
01:18:24|0.00070144
01:18:25|0.00070144
01:18:26|0.00070144
01:18:27|0.00070144
01:18:28|0.00070144
01:18:29|0.00070144
01:18:30|0.00070144
01:18:31|0.00070144
01:18:32|0.00070144
01:18:33|0.00070144
01:18:34|0.00070144
01:18:35|0.00070432
01:18:36|0.00070432
01:18:37|0.000703
01:18:38|0.00070547
01:18:39|0.00070547
01:18:40|0.00070547
01:18:41|0.00070547
01:18:42|0.00070547
01:18:43|0.00070547
01:18:44|0.00070547
01:18:45|0.00070547
01:18:46|0.00070534
01:18:47|0.00070534
01:18:48|0.00070534
01:18:49|0.00070534
01:18:50|0.00070534
01:18:51|0.00070544
01:18:52|0.00070544
01:18:53|0.00070544
01:18:55|0.00070528
01:18:56|0.00070528
01:18:57|0.00070528
01:18:58|0.00070528
01:19:00|0.00070528
01:19:01|0.000703
01:19:02|0.000703
01:19:03|0.000703
01:19:03|0.000703
01:19:05|0.000703
01:19:06|0.000703
01:19:07|0.000703
01:19:07|0.00070547
01:19:09|0.00070671
01:19:09|0.00070671
01:19:11|0.00070671
01:19:11|0.00070671
01:19:13|0.00070671
01:19:14|0.00070671
01:19:15|0.00070831
01:19:17|0.00070831
01:19:17|0.00070831
01:19:18|0.00070586
01:19:19|0.00070586
01:19:20|0.00070586
01:19:22|0.00070586
01:19:22|0.00070586
01:19:24|0.00070586
01:19:24|0.00070586
01:19:26|0.00070586
01:19:26|0.00070586
01:19:27|0.00070586
01:19:28|0.00070586
01:19:29|0.00070586
01:19:30|0.00070823
01:19:31|0.00070823
01:19:33|0.00070823
01:19:34|0.00070823
01:19:34|0.00070823
01:19:35|0.00070823
01:19:36|0.00070831
01:19:37|0.00070831
01:19:39|0.00070831
01:19:39|0.00070831
01:19:40|0.00070864
01:19:42|0.00070864
01:19:42|0.00070864
01:19:43|0.00070864
01:19:44|0.00070864
01:19:46|0.00070864
01:19:47|0.00070864
01:19:48|0.00070864
01:19:49|0.00070864
01:19:50|0.00070864
01:19:50|0.00070864
01:19:52|0.00070864
01:19:53|0.00070864
01:19:54|0.00070597
01:19:55|0.00070597
01:19:56|0.00070597
01:19:57|0.00070597
01:19:58|0.00070597
01:19:59|0.00070597
01:20:00|0.00070597
01:20:01|0.00070597
01:20:02|0.00070999
01:20:03|0.00070999
01:20:05|0.00070999
01:20:06|0.00070999
01:20:07|0.00070999
01:20:08|0.00070999
01:20:09|0.00070999
01:20:10|0.00070999
01:20:11|0.00070999
01:20:12|0.00070999
01:20:13|0.00070999
01:20:14|0.00070999
01:20:15|0.00070998
01:20:16|0.00070999
01:20:17|0.00071151
01:20:18|0.00071151
01:20:19|0.00070999
01:20:20|0.00070999
01:20:22|0.00070999
01:20:22|0.00071003
01:20:24|0.00071003
01:20:25|0.00071003
01:20:26|0.00071003
01:20:27|0.00071151
01:20:28|0.00071151
01:20:29|0.00071151
01:20:30|0.00071151
01:20:31|0.00071151
01:20:32|0.00071151
01:20:33|0.00071151
01:20:34|0.00071151
01:20:35|0.00071148
01:20:36|0.00071148
01:20:37|0.00071148
01:20:38|0.00071148
01:20:39|0.00071148
01:20:40|0.00071148
01:20:41|0.00071151
01:20:42|0.00071151
01:20:43|0.00071012
01:20:44|0.00071012
01:20:45|0.00071012
01:20:46|0.00071012
01:20:47|0.00071003
01:20:48|0.00071135
01:20:49|0.00071135
01:20:50|0.00071135
01:20:51|0.00071135
01:20:52|0.00070855
01:20:53|0.00070855
01:20:55|0.00070528
01:20:55|0.00070528
01:20:56|0.00070294
01:20:57|0.00070144
01:20:58|0.00070474
01:20:59|0.00070474
01:21:00|0.00069866
01:21:02|0.00069866
01:21:03|0.00069866
01:21:03|0.00069866
01:21:04|0.00069866
01:21:06|0.00069866
01:21:07|0.00069866
01:21:07|0.00069866
01:21:08|0.00069866
01:21:09|0.00069866
01:21:11|0.00069866
01:21:11|0.00069866
01:21:12|0.00069866
01:21:13|0.00069866
01:21:15|0.00069866
01:21:15|0.00069866
01:21:16|0.00069866
01:21:17|0.00070431
01:21:19|0.00070432
01:21:19|0.00070432
01:21:20|0.00070338
01:21:21|0.00070338
01:21:22|0.00070338
01:21:23|0.00070338
01:21:24|0.00070628
01:21:26|0.00070628
01:21:27|0.00070628
01:21:28|0.00070628
01:21:29|0.00070628
01:21:30|0.00070628
01:21:31|0.00070628
01:21:32|0.00070628
01:21:33|0.00070628
01:21:34|0.00070395
01:21:35|0.00070395
01:21:36|0.00070395
01:21:37|0.00070395
01:21:38|0.00070395
01:21:39|0.00070395
01:21:40|0.00070632
01:21:42|0.00070671
01:21:43|0.00070864
01:21:44|0.00070864
01:21:45|0.00070864
01:21:46|0.00070864
01:21:47|0.00070864
01:21:49|0.00070864
01:21:49|0.00070864
01:21:50|0.00070628
01:21:51|0.00070307
01:21:52|0.00070307
01:21:54|0.00070871
01:21:55|0.00070871
01:21:56|0.00070871
01:21:57|0.00070864
01:21:58|0.00070864
01:21:59|0.00071146
01:22:00|0.00071146
01:22:01|0.00071146
01:22:02|0.00071146
01:22:04|0.00071146
01:22:04|0.00071146
01:22:05|0.00071146
01:22:06|0.00071146
01:22:07|0.00071146
01:22:09|0.00071146
01:22:09|0.00071146
01:22:10|0.00071146
01:22:11|0.00071146
01:22:13|0.00071146
01:22:14|0.00071146
01:22:15|0.00071146
01:22:16|0.00071146
01:22:17|0.00071146
01:22:18|0.00070907
01:22:19|0.00070907
01:22:19|0.00070907
01:22:21|0.00070907
01:22:22|0.00070666
01:22:22|0.00070666
01:22:23|0.00070666
01:22:25|0.00070666
01:22:25|0.00070666
01:22:26|0.00070666
01:22:28|0.00070666
01:22:28|0.00070666
01:22:29|0.00070666
01:22:31|0.00070666
01:22:32|0.00070666
01:22:32|0.00070666
01:22:33|0.00070666
01:22:34|0.00070666
01:22:36|0.00070666
01:22:37|0.00070666
01:22:37|0.00070666
01:22:39|0.00070666
01:22:40|0.00071149
01:22:41|0.00071173
01:22:42|0.00071173
01:22:42|0.00071173
01:22:44|0.00071173
01:22:45|0.00071173
01:22:46|0.00071173
01:22:48|0.00071173
01:22:48|0.00071173
01:22:49|0.00071173
01:22:50|0.00071173
01:22:51|0.00071173
01:22:53|0.00071173
01:22:53|0.00071173
01:22:54|0.00071173
01:22:56|0.00071173
01:22:57|0.00071173
01:22:58|0.00071173
01:22:59|0.00071173
01:23:01|0.00071173
01:23:02|0.00071173
01:23:03|0.00071173
01:23:04|0.00071173
01:23:05|0.00071173
01:23:06|0.00071173
01:23:07|0.00071173
01:23:08|0.00071173
01:23:09|0.00071173
01:23:10|0.00071173
01:23:11|0.00071173
01:23:11|0.00071173
01:23:13|0.00071173
01:23:14|0.00071173
01:23:15|0.00071173
01:23:16|0.00071173
01:23:17|0.00071173
01:23:18|0.00071173
01:23:19|0.00071173
01:23:20|0.00071173
01:23:21|0.00070999
01:23:22|0.00070999
01:23:23|0.00070999
01:23:24|0.00070999
01:23:25|0.00070999
01:23:26|0.00070999
01:23:27|0.00070999
01:23:28|0.00070999
01:23:29|0.00070676
01:23:30|0.00070676
01:23:31|0.00070676
01:23:32|0.00070676
01:23:33|0.00070676
01:23:34|0.00070676
01:23:35|0.00070676
01:23:36|0.00071173
01:23:37|0.00071173
01:23:38|0.00071173
01:23:39|0.00071173
01:23:40|0.00071146
01:23:41|0.00071146
01:23:42|0.00071146
01:23:44|0.00071146
01:23:44|0.00071146
01:23:45|0.000707
01:23:47|0.00070666
01:23:48|0.00070666
01:23:48|0.00070666
01:23:50|0.00070861
01:23:52|0.00070861
01:23:52|0.00070861
01:23:53|0.00070861
01:23:54|0.00070676
01:23:55|0.00070676
01:23:56|0.00070676
01:23:57|0.00070676
01:23:58|0.00070676
01:23:59|0.00070676
01:24:00|0.00070676
01:24:01|0.00070676
01:24:02|0.00070676
01:24:03|0.00070675
01:24:04|0.00070676
01:24:05|0.00070676
01:24:06|0.00070676
01:24:07|0.00070676
01:24:08|0.00070676
01:24:09|0.00070676
01:24:11|0.00070676
01:24:12|0.00070676
01:24:13|0.00070676
01:24:14|0.00070676
01:24:15|0.00070676
01:24:16|0.00070676
01:24:16|0.00070676
01:24:17|0.00070676
01:24:19|0.00070676
01:24:19|0.00070676
01:24:21|0.00070676
01:24:22|0.00070676
01:24:23|0.00070676
01:24:24|0.00070676
01:24:25|0.00070676
01:24:26|0.00070676
01:24:26|0.00070676
01:24:28|0.00070676
01:24:29|0.00070676
01:24:29|0.00070676
01:24:30|0.00070395
01:24:32|0.000703
01:24:33|0.000703
01:24:33|0.000703
01:24:35|0.000703
01:24:36|0.000703
01:24:37|0.000703
01:24:38|0.000703
01:24:39|0.000703
01:24:41|0.000703
01:24:41|0.000703
01:24:42|0.0007043
01:24:43|0.0007043
01:24:44|0.00070294
01:24:45|0.00070294
01:24:46|0.00070294
01:24:48|0.00070294
01:24:48|0.00070294
01:24:50|0.00070204
01:24:51|0.00070204
01:24:51|0.00070204
01:24:53|0.00070204
01:24:55|0.00070204
01:24:56|0.00070204
01:24:57|0.00070204
01:24:59|0.00070204
01:25:00|0.00070204
01:25:01|0.00070204
01:25:02|0.00070204
01:25:03|0.00070204
01:25:05|0.00070204
01:25:05|0.00070204
01:25:06|0.00070204
01:25:07|0.00070204
01:25:08|0.00070204
01:25:09|0.00070204
01:25:10|0.00070204
01:25:11|0.00070204
01:25:13|0.00070204
01:25:14|0.00070204
01:25:15|0.00070204
01:25:15|0.00070204
01:25:17|0.00070204
01:25:18|0.00070799
01:25:19|0.00070799
01:25:20|0.00070799
01:25:21|0.00070864
01:25:22|0.00070864
01:25:23|0.00070991
01:25:24|0.00070991
01:25:25|0.00070991
01:25:26|0.00070991
01:25:27|0.00070991
01:25:28|0.00070991
01:25:29|0.00070991
01:25:30|0.00070991
01:25:31|0.00070991
01:25:32|0.00070991
01:25:33|0.00070991
01:25:34|0.00070991
01:25:35|0.00070991
01:25:36|0.00070991
01:25:37|0.00070991
01:25:38|0.00070991
01:25:39|0.00070991
01:25:40|0.00070991
01:25:41|0.00070991
01:25:42|0.00070991
01:25:43|0.00070991
01:25:44|0.00070991
01:25:45|0.00070991
01:25:46|0.00070991
01:25:47|0.00070991
01:25:48|0.00070991
01:25:49|0.00070991
01:25:51|0.00070991
01:25:51|0.00070991
01:25:52|0.00070991
01:25:53|0.00070991
01:25:54|0.00070991
01:25:56|0.00070869
01:25:57|0.00070869
01:25:57|0.00070547
01:25:59|0.00070547
01:26:00|0.00070547
01:26:01|0.00070547
01:26:03|0.00070547
01:26:03|0.00070547
01:26:04|0.00070547
01:26:06|0.00070547
01:26:07|0.00070547
01:26:08|0.00070547
01:26:10|0.0007083
01:26:10|0.0007083
01:26:11|0.0007083
01:26:12|0.0007083
01:26:13|0.0007083
01:26:14|0.0007083
01:26:15|0.0007083
01:26:16|0.0007083
01:26:17|0.0007083
01:26:18|0.0007083
01:26:20|0.000708
01:26:20|0.000708
01:26:21|0.000708
01:26:23|0.000708
01:26:23|0.00070847
01:26:24|0.0007083
01:26:25|0.0007083
01:26:26|0.0007083
01:26:27|0.0007083
01:26:28|0.0007083
01:26:29|0.0007083
01:26:30|0.0007083
01:26:31|0.0007083
01:26:32|0.0007083
01:26:34|0.0007083
01:26:34|0.0007083
01:26:36|0.0007083
01:26:36|0.0007083
01:26:37|0.0007083
01:26:39|0.0007083
01:26:39|0.0007083
01:26:40|0.0007083
01:26:41|0.0007083
01:26:42|0.0007083
01:26:44|0.0007083
01:26:45|0.0007083
01:26:46|0.00070999
01:26:46|0.00071
01:26:48|0.00071
01:26:49|0.00071
01:26:50|0.00071
01:26:51|0.00071
01:26:52|0.00071
01:26:53|0.00071
01:26:55|0.00071
01:26:55|0.00071
01:26:56|0.00071
01:26:57|0.00071142
01:26:59|0.00071142
01:27:00|0.00071142
01:27:01|0.00071142
01:27:02|0.00071142
01:27:02|0.00071142
01:27:03|0.00071142
01:27:04|0.00071142
01:27:05|0.00071142
01:27:07|0.00071142
01:27:07|0.00071142
01:27:08|0.00071142
01:27:10|0.00071142
01:27:11|0.00071142
01:27:12|0.00071142
01:27:13|0.00071142
01:27:15|0.00070773
01:27:15|0.00070773
01:27:16|0.00070773
01:27:17|0.00070563
01:27:18|0.00070563
01:27:19|0.00070563
01:27:20|0.00070563
01:27:21|0.00070563
01:27:22|0.00070563
01:27:23|0.00070484
01:27:25|0.00070294
01:27:25|0.0007019
01:27:26|0.0007019
01:27:27|0.00070409
01:27:28|0.00070409
01:27:29|0.00070409
01:27:31|0.00069866
01:27:32|0.00070132
01:27:33|0.00070132
01:27:34|0.00070132
01:27:35|0.00070132
01:27:36|0.00070132
01:27:37|0.00070132
01:27:37|0.00070132
01:27:39|0.00070132
01:27:40|0.00070132
01:27:41|0.00070132
01:27:41|0.00070132
01:27:42|0.00070132
01:27:43|0.00070132
01:27:44|0.00070132
01:27:45|0.00070132
01:27:47|0.00070132
01:27:48|0.00070132
01:27:49|0.00070132
01:27:51|0.00070132
01:27:52|0.00070132
01:27:53|0.00070132
01:27:53|0.00070132
01:27:54|0.00070132
01:27:56|0.00070132
01:27:57|0.00070132
01:27:58|0.00070132
01:27:59|0.00070132
01:28:01|0.00070432
01:28:02|0.00070432
01:28:03|0.00070432
01:28:04|0.00070654
01:28:05|0.00070654
01:28:06|0.00070654
01:28:07|0.00070654
01:28:08|0.00070654
01:28:09|0.00070654
01:28:09|0.00070654
01:28:11|0.00070654
01:28:12|0.00070654
01:28:13|0.00070654
01:28:14|0.00070654
01:28:15|0.00070654
01:28:16|0.00070654
01:28:17|0.00070654
01:28:18|0.00070654
01:28:19|0.00070654
01:28:20|0.00070654
01:28:21|0.00070654
01:28:22|0.00070654
01:28:23|0.00070654
01:28:24|0.00070654
01:28:25|0.00070654
01:28:26|0.00070654
01:28:27|0.00070129
01:28:28|0.00070129
01:28:29|0.00070129
01:28:30|0.00070129
01:28:31|0.00070129
01:28:32|0.00070129
01:28:33|0.00070129
01:28:34|0.00070129
01:28:35|0.00070129
01:28:36|0.00070129
01:28:37|0.00070129
01:28:38|0.00070129
01:28:39|0.00070129
01:28:40|0.00070129
01:28:41|0.00070129
01:28:42|0.00070129
01:28:43|0.00070129
01:28:44|0.00070129
01:28:45|0.00070129
01:28:46|0.00070129
01:28:47|0.00070129
01:28:49|0.00070129
01:28:50|0.00070129
01:28:51|0.00070129
01:28:52|0.00070129
01:28:53|0.00070129
01:28:54|0.00070129
01:28:55|0.00070129
01:28:57|0.00070129
01:28:58|0.00070129
01:28:59|0.00070129
01:29:00|0.00070129
01:29:01|0.00070129
01:29:03|0.00070129
01:29:04|0.00070129
01:29:04|0.00070129
01:29:05|0.00070129
01:29:07|0.00070129
01:29:07|0.00070129
01:29:09|0.00070519
01:29:09|0.00070519
01:29:11|0.00070519
01:29:12|0.00070519
01:29:13|0.00070519
01:29:14|0.00070519
01:29:15|0.00070459
01:29:16|0.00070459
01:29:17|0.00070459
01:29:18|0.00070459
01:29:20|0.00070459
01:29:20|0.00070459
01:29:21|0.00070459
01:29:22|0.00070459
01:29:23|0.00070459
01:29:24|0.00070459
01:29:25|0.00070459
01:29:26|0.00070459
01:29:27|0.00070459
01:29:28|0.00070459
01:29:29|0.00070459
01:29:30|0.00070459
01:29:31|0.00070459
01:29:32|0.00070459
01:29:33|0.00070459
01:29:34|0.00070459
01:29:35|0.00070459
01:29:36|0.00070459
01:29:37|0.00070639
01:29:38|0.00070639
01:29:39|0.00070639
01:29:40|0.00070639
01:29:41|0.00070639
01:29:42|0.00070639
01:29:43|0.00070639
01:29:44|0.00070639
01:29:45|0.00070639
01:29:46|0.00070639
01:29:47|0.00070639
01:29:49|0.00070639
01:29:50|0.00070639
01:29:51|0.00070639
01:29:52|0.00070639
01:29:54|0.00070639
01:29:54|0.00070639
01:29:55|0.00070639
01:29:57|0.00070639
01:29:58|0.00070639
01:29:59|0.00070639
01:30:00|0.00070639
01:30:01|0.00070639
01:30:02|0.00070639
01:30:03|0.0007027
01:30:03|0.0007027
01:30:04|0.0007027
01:30:05|0.0007027
01:30:06|0.0007027
01:30:08|0.0007027
01:30:09|0.0007027
01:30:09|0.0007027
01:30:11|0.0007027
01:30:11|0.0007027
01:30:13|0.0007027
01:30:14|0.0007027
01:30:15|0.00070146
01:30:15|0.00070146
01:30:17|0.00070146
01:30:17|0.00070146
01:30:19|0.00070146
01:30:20|0.00070146
01:30:21|0.00070146
01:30:22|0.00070146
01:30:23|0.00070146
01:30:24|0.00070146
01:30:25|0.00070146
01:30:25|0.00070146
01:30:27|0.00070129
01:30:28|0.00070129
01:30:29|0.00070129
01:30:30|0.00070129
01:30:31|0.00070129
01:30:32|0.00070129
01:30:32|0.00070129
01:30:34|0.00070129
01:30:35|0.00070129
01:30:36|0.00070129
01:30:37|0.00070129
01:30:38|0.00070129
01:30:39|0.00070129
01:30:40|0.00070129
01:30:41|0.00070129
01:30:42|0.00070129
01:30:43|0.00070129
01:30:44|0.00070129
01:30:45|0.00070129
01:30:46|0.00070129
01:30:47|0.00070129
01:30:48|0.00070129
01:30:49|0.00070129
01:30:51|0.00070129
01:30:52|0.00070129
01:30:53|0.00070129
01:30:54|0.00070129
01:30:56|0.00070129
01:30:57|0.00070129
01:30:58|0.00070129
01:30:59|0.00070129
01:30:59|0.00070129
01:31:00|0.00070129
01:31:02|0.00070129
01:31:02|0.00070129
01:31:04|0.00070129
01:31:05|0.00070129
01:31:06|0.00070129
01:31:07|0.00070129
01:31:08|0.00070129
01:31:08|0.00070129
01:31:10|0.00070129
01:31:11|0.00070129
01:31:12|0.00070129
01:31:13|0.00070129
01:31:14|0.00070129
01:31:15|0.00070129
01:31:16|0.00070129
01:31:17|0.00070129
01:31:18|0.00070129
01:31:19|0.00070094
01:31:20|0.00070094
01:31:21|0.00070094
01:31:22|0.00070094
01:31:23|0.00070094
01:31:24|0.00070094
01:31:25|0.00070094
01:31:26|0.00070094
01:31:27|0.00070094
01:31:28|0.00070094
01:31:29|0.00070094
01:31:30|0.00070094
01:31:31|0.00070094
01:31:32|0.00070094
01:31:34|0.00070094
01:31:34|0.00070094
01:31:36|0.00070094
01:31:36|0.00070094
01:31:37|0.00070094
01:31:39|0.00070094
01:31:39|0.00070094
01:31:40|0.00070094
01:31:41|0.00070094
01:31:43|0.00070094
01:31:43|0.00070094
01:31:45|0.00070094
01:31:45|0.00070094
01:31:46|0.00070094
01:31:47|0.00070094
01:31:48|0.00070094
01:31:50|0.00070094
01:31:51|0.00070622
01:31:52|0.00070622
01:31:53|0.00070622
01:31:55|0.00070622
01:31:56|0.00070622
01:31:57|0.00070622
01:31:58|0.00070622
01:31:58|0.00070622
01:32:00|0.00070622
01:32:01|0.00070622
01:32:02|0.00070622
01:32:03|0.00070622
01:32:04|0.00070622
01:32:04|0.00070671
01:32:06|0.00070671
01:32:07|0.00070671
01:32:08|0.00070671
01:32:09|0.00070671
01:32:09|0.00070671
01:32:10|0.00070671
01:32:12|0.00070671
01:32:13|0.00070671
01:32:14|0.00070671
01:32:15|0.00070671
01:32:16|0.00070671
01:32:17|0.00070671
01:32:18|0.00070671
01:32:19|0.00070671
01:32:20|0.00070864
01:32:21|0.00070864
01:32:22|0.00070864
01:32:23|0.00070864
01:32:24|0.00070864
01:32:25|0.00070864
01:32:26|0.00070864
01:32:27|0.00070864
01:32:28|0.00070864
01:32:29|0.00070864
01:32:30|0.00070864
01:32:31|0.00070864
01:32:32|0.00070864
01:32:33|0.00070864
01:32:34|0.000712
01:32:35|0.000712
01:32:36|0.00071297
01:32:37|0.00071297
01:32:38|0.00071297
01:32:39|0.00071297
01:32:40|0.00071297
01:32:41|0.00071297
01:32:42|0.00071297
01:32:43|0.00071297
01:32:44|0.00071297
01:32:45|0.00071297
01:32:46|0.00071297
01:32:47|0.00071297
01:32:48|0.00071297
01:32:49|0.00071297
01:32:51|0.00071297
01:32:52|0.00071297
01:32:53|0.00071297
01:32:55|0.00071297
01:32:55|0.00071297
01:32:56|0.00071297
01:32:57|0.00071297
01:32:58|0.00071297
01:32:59|0.00071297
01:33:00|0.00071297
01:33:02|0.00071512
01:33:03|0.00071512
01:33:04|0.00071512
01:33:04|0.00071512
01:33:06|0.00071512
01:33:06|0.00071512
01:33:08|0.00071512
01:33:09|0.00071512
01:33:10|0.00071512
01:33:11|0.00071512
01:33:12|0.00071512
01:33:13|0.00071582
01:33:14|0.00071582
01:33:15|0.00071582
01:33:16|0.00071582
01:33:17|0.00071333
01:33:18|0.00071333
01:33:20|0.000716
01:33:21|0.00071633
01:33:22|0.00071633
01:33:22|0.00071633
01:33:23|0.00071633
01:33:25|0.00072089
01:33:25|0.00072089
01:33:26|0.00072089
01:33:28|0.00072089
01:33:28|0.00072089
01:33:29|0.00072089
01:33:30|0.00072089
01:33:32|0.00072089
01:33:33|0.00072089
01:33:33|0.00072089
01:33:34|0.00072089
01:33:35|0.00072089
01:33:36|0.00072089
01:33:38|0.00072089
01:33:38|0.00072089
01:33:39|0.00072089
01:33:41|0.00072089
01:33:41|0.00072089
01:33:43|0.00072089
01:33:43|0.00072089
01:33:45|0.00072089
01:33:45|0.00072089
01:33:47|0.00072089
01:33:47|0.00072089
01:33:49|0.00072089
01:33:49|0.00072021
01:33:50|0.00072021
01:33:51|0.00072021
01:33:53|0.00072021
01:33:53|0.000716
01:33:55|0.000716
01:33:57|0.000716
01:33:58|0.000716
01:33:58|0.000716
01:34:00|0.000716
01:34:01|0.000716
01:34:02|0.000716
01:34:03|0.000716
01:34:04|0.000716
01:34:05|0.00071644
01:34:06|0.00071644
01:34:08|0.00071644
01:34:09|0.00071644
01:34:10|0.00071644
01:34:11|0.00071644
01:34:12|0.00071644
01:34:12|0.00071644
01:34:14|0.00071644
01:34:15|0.00071644
01:34:15|0.00071644
01:34:17|0.00071644
01:34:18|0.00071644
01:34:19|0.00071644
01:34:20|0.00071644
01:34:22|0.00071644
01:34:22|0.00071644
01:34:23|0.00071644
01:34:24|0.00071644
01:34:25|0.00071644
01:34:26|0.00071644
01:34:27|0.00071644
01:34:28|0.00071644
01:34:29|0.00071617
01:34:30|0.00071617
01:34:31|0.00071617
01:34:32|0.00071617
01:34:33|0.00071617
01:34:34|0.00071617
01:34:35|0.00071617
01:34:36|0.00071617
01:34:37|0.00071617
01:34:38|0.00071617
01:34:39|0.00071617
01:34:40|0.00071617
01:34:41|0.00071617
01:34:42|0.00071617
01:34:43|0.00071617
01:34:44|0.00071617
01:34:45|0.00071617
01:34:46|0.00071152
01:34:47|0.00071152
01:34:48|0.00071152
01:34:49|0.00071152
01:34:50|0.00071152
01:34:51|0.00071152
01:34:52|0.00071152
01:34:54|0.00071152
01:34:55|0.00070923
01:34:55|0.00070923
01:34:57|0.00070923
01:34:58|0.00070923
01:34:59|0.00070923
01:35:00|0.00070923
01:35:01|0.00070923
01:35:02|0.00070923
01:35:03|0.00070923
01:35:05|0.00070923
01:35:05|0.00070923
01:35:06|0.00070923
01:35:07|0.00070923
01:35:08|0.00070923
01:35:09|0.00070923
01:35:10|0.00070923
01:35:12|0.00071612
01:35:13|0.00071612
01:35:13|0.00071612
01:35:14|0.00071612
01:35:15|0.00071613
01:35:17|0.00071613
01:35:18|0.00071613
01:35:19|0.00071613
01:35:20|0.00071613
01:35:21|0.00071407
01:35:22|0.00071407
01:35:23|0.00071407
01:35:23|0.00071407
01:35:25|0.00071407
01:35:25|0.00071407
01:35:27|0.00071407
01:35:27|0.00071407
01:35:29|0.00071407
01:35:30|0.00071407
01:35:30|0.00071407
01:35:31|0.00071407
01:35:33|0.00071407
01:35:34|0.00071407
01:35:35|0.00071407
01:35:36|0.00071407
01:35:37|0.00071407
01:35:38|0.00071407
01:35:38|0.00071407
01:35:39|0.00071407
01:35:41|0.00071407
01:35:42|0.00071407
01:35:43|0.00071407
01:35:44|0.00071407
01:35:45|0.00071407
01:35:46|0.00071407
01:35:47|0.00071203
01:35:48|0.00071203
01:35:49|0.00071203
01:35:49|0.00071203
01:35:51|0.00071203
01:35:51|0.00071203
01:35:53|0.00071203
01:35:53|0.00071203
01:35:54|0.00071203
01:35:56|0.00071203
01:35:58|0.00071203
01:35:58|0.00071203
01:35:59|0.00071203
01:36:00|0.00071203
01:36:01|0.00071203
01:36:03|0.00071203
01:36:04|0.00071203
01:36:05|0.00071203
01:36:06|0.00071203
01:36:07|0.00071203
01:36:08|0.00071203
01:36:09|0.00071203
01:36:10|0.00071203
01:36:11|0.00071203
01:36:12|0.00071203
01:36:13|0.00071203
01:36:14|0.00071203
01:36:15|0.00071203
01:36:17|0.00071203
01:36:17|0.00071203
01:36:18|0.00071203
01:36:19|0.0007161
01:36:20|0.0007161
01:36:21|0.0007161
01:36:22|0.0007161
01:36:24|0.0007161
01:36:24|0.0007161
01:36:25|0.0007161
01:36:26|0.0007161
01:36:28|0.0007161
01:36:28|0.0007161
01:36:29|0.0007161
01:36:31|0.0007161
01:36:32|0.0007161
01:36:33|0.0007161
01:36:34|0.0007161
01:36:35|0.0007161
01:36:36|0.0007161
01:36:37|0.0007161
01:36:38|0.0007161
01:36:39|0.0007161
01:36:40|0.0007161
01:36:40|0.0007161
01:36:41|0.0007161
01:36:43|0.0007161
01:36:44|0.0007161
01:36:45|0.0007161
01:36:45|0.0007161
01:36:47|0.0007161
01:36:48|0.0007161
01:36:49|0.00071633
01:36:49|0.00071633
01:36:51|0.00071633
01:36:52|0.00071954
01:36:53|0.00071954
01:36:54|0.00071954
01:36:55|0.00071954
01:36:57|0.00071954
01:36:58|0.00071954
01:36:58|0.00071954
01:37:00|0.00071954
01:37:01|0.00071954
01:37:02|0.0007164
01:37:03|0.00071644
01:37:04|0.00071644
01:37:05|0.00071644
01:37:06|0.00071644
01:37:08|0.00071644
01:37:08|0.00071644
01:37:09|0.00071644
01:37:11|0.00071644
01:37:11|0.00071644
01:37:13|0.00071644
01:37:14|0.00071644
01:37:14|0.00071644
01:37:16|0.00071633
01:37:17|0.00071633
01:37:18|0.00071633
01:37:18|0.00071633
01:37:20|0.00071633
01:37:21|0.00071633
01:37:22|0.00071633
01:37:23|0.00071633
01:37:24|0.00071633
01:37:25|0.00071633
01:37:26|0.00071633
01:37:27|0.00071633
01:37:27|0.00071633
01:37:29|0.00072051
01:37:30|0.00072051
01:37:30|0.0007207
01:37:32|0.0007207
01:37:33|0.0007207
01:37:34|0.0007207
01:37:35|0.0007207
01:37:36|0.00072089
01:37:37|0.00072089
01:37:38|0.00072089
01:37:39|0.00072089
01:37:40|0.00072089
01:37:41|0.00072114
01:37:43|0.00072114
01:37:43|0.00072114
01:37:44|0.00072114
01:37:46|0.00072114
01:37:47|0.00072114
01:37:47|0.00072114
01:37:48|0.00072114
01:37:49|0.00072114
01:37:51|0.00072242
01:37:52|0.00072242
01:37:52|0.00072242
01:37:53|0.00072242
01:37:55|0.00072242
01:37:55|0.00072242
01:37:57|0.00072242
01:37:58|0.00072299
01:37:59|0.00072299
01:38:01|0.00072299
01:38:02|0.00072299
01:38:03|0.00072299
01:38:04|0.00072299
01:38:04|0.00072299
01:38:06|0.00072299
01:38:08|0.00072299
01:38:08|0.00072299
01:38:09|0.00072299
01:38:11|0.00072299
01:38:11|0.00072299
01:38:13|0.00072299
01:38:14|0.00072299
01:38:14|0.00072299
01:38:15|0.00072299
01:38:17|0.00072299
01:38:18|0.00072299
01:38:19|0.00072299
01:38:20|0.00072299
01:38:21|0.00072299
01:38:22|0.00072299
01:38:23|0.00072299
01:38:25|0.00072299
01:38:25|0.00072299
01:38:26|0.00072299
01:38:27|0.00072299
01:38:28|0.00072299
01:38:29|0.00072299
01:38:30|0.00072299
01:38:31|0.00072299
01:38:32|0.00072299
01:38:33|0.00072299
01:38:34|0.00072483
01:38:35|0.00072483
01:38:36|0.00072134
01:38:37|0.00072134
01:38:38|0.00072134
01:38:39|0.00072134
01:38:40|0.00072134
01:38:41|0.00072134
01:38:42|0.00072134
01:38:43|0.00072478
01:38:44|0.00072478
01:38:45|0.00072478
01:38:46|0.00072478
01:38:47|0.00072478
01:38:48|0.00072478
01:38:49|0.00072478
01:38:50|0.00072478
01:38:51|0.00072478
01:38:52|0.00072478
01:38:53|0.00072478
01:38:54|0.00072478
01:38:56|0.00072478
01:38:56|0.00072472
01:38:57|0.00072472
01:38:58|0.00072472
01:39:00|0.00072472
01:39:00|0.00072472
01:39:02|0.00072472
01:39:03|0.00072472
01:39:04|0.00072472
01:39:05|0.00072472
01:39:06|0.00072472
01:39:07|0.00072472
01:39:08|0.00072472
01:39:09|0.00072472
01:39:10|0.00072472
01:39:12|0.00072472
01:39:12|0.00072472
01:39:13|0.00072472
01:39:14|0.00072472
01:39:15|0.00072472
01:39:16|0.00072615
01:39:17|0.00072615
01:39:18|0.00072615
01:39:19|0.00072615
01:39:21|0.00072615
01:39:21|0.00072615
01:39:23|0.00073357
01:39:24|0.00073357
01:39:25|0.00073357
01:39:26|0.00073357
01:39:27|0.00073357
01:39:28|0.00073357
01:39:29|0.00073357
01:39:30|0.00073357
01:39:31|0.00073357
01:39:33|0.00073357
01:39:34|0.00073357
01:39:34|0.00073357
01:39:35|0.00073357
01:39:36|0.00073357
01:39:37|0.00073357
01:39:38|0.00073357
01:39:40|0.00073357
01:39:40|0.00073357
01:39:42|0.00073357
01:39:43|0.00072616
01:39:43|0.00072616
01:39:44|0.00072616
01:39:45|0.00072616
01:39:47|0.00072616
01:39:48|0.00072616
01:39:49|0.00072616
01:39:50|0.000729
01:39:50|0.000729
01:39:51|0.000729
01:39:52|0.000729
01:39:54|0.000729
01:39:55|0.000729
01:39:56|0.000729
01:39:57|0.000729
01:39:58|0.000729
01:40:00|0.000729
01:40:01|0.00073077
01:40:02|0.00073077
01:40:03|0.00073077
01:40:04|0.00073077
01:40:05|0.00073077
01:40:06|0.00073077
01:40:08|0.00073077
01:40:08|0.00073077
01:40:09|0.00073077
01:40:10|0.00073077
01:40:11|0.00073077
01:40:12|0.00073077
01:40:13|0.00073205
01:40:14|0.00073205
01:40:15|0.00073205
01:40:16|0.00073205
01:40:17|0.00073205
01:40:18|0.00073205
01:40:19|0.00073205
01:40:20|0.00073205
01:40:21|0.00073279
01:40:23|0.00073279
01:40:23|0.00073279
01:40:25|0.00073279
01:40:26|0.00073357
01:40:26|0.00073432
01:40:27|0.00073432
01:40:29|0.00073432
01:40:29|0.00073432
01:40:30|0.00073432
01:40:32|0.00073432
01:40:32|0.00073385
01:40:33|0.00073385
01:40:35|0.00073385
01:40:36|0.00073385
01:40:36|0.00073385
01:40:37|0.00073385
01:40:38|0.00073385
01:40:39|0.00073385
01:40:41|0.00073385
01:40:41|0.00073385
01:40:43|0.00073385
01:40:44|0.00073385
01:40:45|0.00073385
01:40:46|0.000735
01:40:47|0.00073557
01:40:47|0.00073557
01:40:48|0.00073557
01:40:50|0.00073557
01:40:50|0.00073557
01:40:51|0.00073557
01:40:52|0.00073557
01:40:53|0.00073557
01:40:55|0.00073557
01:40:55|0.00073557
01:40:56|0.00073557
01:40:57|0.00073957
01:40:59|0.00073957
01:41:00|0.00073957
01:41:01|0.00073957
01:41:02|0.00074038
01:41:03|0.00074038
01:41:04|0.00074038
01:41:05|0.00074038
01:41:06|0.00074038
01:41:08|0.00074038
01:41:08|0.00074038
01:41:09|0.00074038
01:41:11|0.00074038
01:41:12|0.00074038
01:41:13|0.00074038
01:41:14|0.00074038
01:41:15|0.00074038
01:41:16|0.00074038
01:41:17|0.00074038
01:41:18|0.00074038
01:41:19|0.00074039
01:41:20|0.00074123
01:41:21|0.00074123
01:41:22|0.00074123
01:41:23|0.00074123
01:41:24|0.00074123
01:41:26|0.00074123
01:41:26|0.00074123
01:41:27|0.00074123
01:41:28|0.00074123
01:41:29|0.00074123
01:41:30|0.00074038
01:41:31|0.00074038
01:41:32|0.00074038
01:41:33|0.00074038
01:41:34|0.00074038
01:41:35|0.00074038
01:41:36|0.00074038
01:41:38|0.00074038
01:41:38|0.00074038
01:41:39|0.00074038
01:41:40|0.00074038
01:41:41|0.00074123
01:41:42|0.00074123
01:41:44|0.00074123
01:41:45|0.00074123
01:41:45|0.00074123
01:41:47|0.00074123
01:41:48|0.00074011
01:41:49|0.00074011
01:41:50|0.00074011
01:41:51|0.00074011
01:41:52|0.00073788
01:41:53|0.00073557
01:41:54|0.00073507
01:41:55|0.00073507
01:41:56|0.00073507
01:41:56|0.00073507
01:41:57|0.000735
01:41:58|0.000735
01:41:59|0.000735
01:42:01|0.00074031
01:42:02|0.00074031
01:42:04|0.00074038
01:42:04|0.00074038
01:42:05|0.00074038
01:42:07|0.00074038
01:42:08|0.00074038
01:42:10|0.00074038
01:42:10|0.00074038
01:42:11|0.00074038
01:42:12|0.00074038
01:42:13|0.00074335
01:42:14|0.00074335
01:42:15|0.00074335
01:42:16|0.00074335
01:42:17|0.00074335
01:42:18|0.00074335
01:42:19|0.00074335
01:42:20|0.00074335
01:42:21|0.00074335
01:42:22|0.00074335
01:42:23|0.00074335
01:42:24|0.00074307
01:42:25|0.00074307
01:42:26|0.00074307
01:42:27|0.00074307
01:42:29|0.00074307
01:42:30|0.00074307
01:42:30|0.00074307
01:42:32|0.00074307
01:42:33|0.00074307
01:42:33|0.00074307
01:42:34|0.00074307
01:42:36|0.00074307
01:42:37|0.00074307
01:42:38|0.00074307
01:42:39|0.00074307
01:42:39|0.00074307
01:42:41|0.00074307
01:42:41|0.00074307
01:42:43|0.00074307
01:42:44|0.00074307
01:42:45|0.00074307
01:42:46|0.00074307
01:42:47|0.00074307
01:42:48|0.00074307
01:42:49|0.00074307
01:42:50|0.00074307
01:42:51|0.00074307
01:42:52|0.00074307
01:42:53|0.00074307
01:42:54|0.00074307
01:42:55|0.00074307
01:42:56|0.00074307
01:42:57|0.00074307
01:42:58|0.00074307
01:42:59|0.00074307
01:43:00|0.00074307
01:43:01|0.00074234
01:43:03|0.00074234
01:43:04|0.00074234
01:43:05|0.00074234
01:43:06|0.00074234
01:43:07|0.00074234
01:43:08|0.00074234
01:43:09|0.00074234
01:43:10|0.00074234
01:43:11|0.00074234
01:43:12|0.00074234
01:43:13|0.00074234
01:43:14|0.00074234
01:43:15|0.00074234
01:43:16|0.00074234
01:43:17|0.00074234
01:43:18|0.00074234
01:43:19|0.00074383
01:43:19|0.00074383
01:43:21|0.00074383
01:43:22|0.00074383
01:43:23|0.00074383
01:43:24|0.00074383
01:43:25|0.00074383
01:43:25|0.00074383
01:43:27|0.00074409
01:43:28|0.00074409
01:43:29|0.00074409
01:43:30|0.00074409
01:43:31|0.00074409
01:43:32|0.00074365
01:43:33|0.00074519
01:43:34|0.00074519
01:43:35|0.00074519
01:43:36|0.00074519
01:43:37|0.00074519
01:43:38|0.00074519
01:43:39|0.00074519
01:43:40|0.0007461
01:43:41|0.0007461
01:43:42|0.0007486
01:43:43|0.0007486
01:43:44|0.0007486
01:43:45|0.00074591
01:43:46|0.00074591
01:43:47|0.00074591
01:43:48|0.00074591
01:43:49|0.00074591
01:43:50|0.00074591
01:43:51|0.00074591
01:43:52|0.00074591
01:43:53|0.00074591
01:43:54|0.00074591
01:43:55|0.00074591
01:43:56|0.00074591
01:43:57|0.00074591
01:43:58|0.00074864
01:43:59|0.00074864
01:44:00|0.00074864
01:44:01|0.00074864
01:44:02|0.00074864
01:44:03|0.00074865
01:44:05|0.00074865
01:44:06|0.00074865
01:44:07|0.00074865
01:44:08|0.00074865
01:44:09|0.00074865
01:44:10|0.00074865
01:44:11|0.00074865
01:44:12|0.00074865
01:44:13|0.00074865
01:44:14|0.00074865
01:44:16|0.00074999
01:44:17|0.00074999
01:44:18|0.00074999
01:44:19|0.00074999
01:44:20|0.00074999
01:44:21|0.00074874
01:44:22|0.00074864
01:44:23|0.00074995
01:44:24|0.00074995
01:44:25|0.00074995
01:44:26|0.00074995
01:44:27|0.00074995
01:44:28|0.00074874
01:44:29|0.00074874
01:44:30|0.00074874
01:44:31|0.000745
01:44:32|0.000745
01:44:33|0.000745
01:44:34|0.000745
01:44:35|0.000745
01:44:36|0.000745
01:44:37|0.000745
01:44:38|0.000745
01:44:39|0.000745
01:44:40|0.000745
01:44:41|0.000745
01:44:42|0.000745
01:44:43|0.000745
01:44:44|0.000745
01:44:45|0.000745
01:44:46|0.000745
01:44:47|0.000745
01:44:49|0.000745
01:44:49|0.000745
01:44:51|0.000745
01:44:51|0.000745
01:44:52|0.000745
01:44:53|0.000745
01:44:55|0.000745
01:44:56|0.000745
01:44:56|0.00074311
01:44:57|0.00074311
01:44:59|0.00074311
01:44:59|0.00074311
01:45:01|0.00074311
01:45:01|0.00074311
01:45:03|0.00074311
01:45:04|0.000743
01:45:05|0.000743
01:45:07|0.000743
01:45:08|0.00074263
01:45:09|0.00074123
01:45:09|0.00073362
01:45:11|0.00073362
01:45:12|0.00073362
01:45:13|0.00073076
01:45:14|0.00072791
01:45:14|0.00072791
01:45:16|0.00072791
01:45:17|0.00072791
01:45:18|0.00072791
01:45:18|0.00072791
01:45:20|0.00072595
01:45:21|0.00072595
01:45:22|0.00072595
01:45:23|0.00072791
01:45:23|0.00072791
01:45:25|0.0007265
01:45:25|0.00072595
01:45:27|0.00072595
01:45:27|0.00072595
01:45:29|0.00072595
01:45:30|0.00073043
01:45:31|0.00073043
01:45:32|0.00073043
01:45:33|0.00073043
01:45:33|0.00073043
01:45:35|0.00073043
01:45:35|0.00073043
01:45:37|0.00073043
01:45:37|0.00073043
01:45:39|0.00073043
01:45:40|0.00073043
01:45:41|0.00073043
01:45:42|0.00073043
01:45:43|0.00073043
01:45:44|0.00072883
01:45:45|0.00072958
01:45:46|0.00072646
01:45:47|0.00072646
01:45:48|0.00072646
01:45:49|0.00073076
01:45:50|0.00073076
01:45:51|0.00073076
01:45:52|0.00073076
01:45:53|0.00073076
01:45:54|0.00072654
01:45:55|0.00072654
01:45:56|0.00072654
01:45:57|0.00072654
01:45:58|0.00072654
01:45:59|0.00072654
01:46:00|0.00072654
01:46:01|0.00072654
01:46:02|0.00072654
01:46:03|0.00072654
01:46:04|0.00072654
01:46:06|0.00072595
01:46:07|0.00072595
01:46:08|0.00072595
01:46:09|0.00072595
01:46:10|0.00072472
01:46:11|0.00072472
01:46:12|0.00072472
01:46:13|0.00072472
01:46:14|0.00072472
01:46:15|0.00072654
01:46:16|0.00072654
01:46:17|0.00072654
01:46:18|0.00072654
01:46:19|0.00072654
01:46:20|0.00072654
01:46:21|0.00072654
01:46:22|0.00072654
01:46:23|0.00072654
01:46:25|0.00072654
01:46:25|0.00072654
01:46:27|0.00072654
01:46:28|0.00072654
01:46:28|0.00072654
01:46:29|0.00072654
01:46:31|0.00072654
01:46:31|0.00072654
01:46:33|0.00072654
01:46:34|0.00072654
01:46:35|0.00072654
01:46:36|0.00072654
01:46:37|0.00072654
01:46:38|0.00072654
01:46:39|0.00072654
01:46:40|0.0007282
01:46:41|0.0007282
01:46:42|0.0007282
01:46:43|0.0007282
01:46:44|0.0007304
01:46:45|0.0007304
01:46:45|0.0007304
01:46:47|0.0007304
01:46:48|0.0007304
01:46:49|0.0007304
01:46:50|0.0007304
01:46:51|0.0007304
01:46:52|0.0007304
01:46:53|0.0007304
01:46:54|0.0007304
01:46:55|0.00073076
01:46:56|0.00073076
01:46:57|0.00073076
01:46:58|0.00073076
01:46:59|0.00073076
01:47:00|0.00073076
01:47:01|0.00073076
01:47:02|0.00073076
01:47:03|0.00073076
01:47:04|0.00073076
01:47:05|0.00073076
01:47:07|0.00073076
01:47:08|0.00073076
01:47:09|0.00073076
01:47:10|0.00073557
01:47:11|0.00073557
01:47:12|0.00073557
01:47:14|0.00073557
01:47:14|0.00073557
01:47:16|0.00073618
01:47:17|0.00073942
01:47:18|0.00073957
01:47:19|0.00073957
01:47:20|0.00074341
01:47:21|0.00074341
01:47:22|0.00074341
01:47:23|0.00074341
01:47:24|0.00074341
01:47:25|0.00074341
01:47:26|0.00074341
01:47:27|0.00074341
01:47:28|0.00074341
01:47:29|0.00074341
01:47:30|0.00074341
01:47:31|0.00074341
01:47:32|0.00074341
01:47:33|0.00074341
01:47:34|0.00074341
01:47:35|0.00074341
01:47:36|0.00074341
01:47:37|0.00074341
01:47:38|0.00074341
01:47:39|0.00074341
01:47:40|0.00074341
01:47:41|0.00073557
01:47:43|0.00073557
01:47:43|0.00073362
01:47:45|0.00073362
01:47:46|0.00073434
01:47:46|0.00073434
01:47:48|0.00073434
01:47:48|0.00073434
01:47:50|0.00073434
01:47:50|0.00073434
01:47:52|0.00073434
01:47:52|0.00073434
01:47:53|0.00073434
01:47:54|0.00073434
01:47:56|0.00073434
01:47:57|0.00074038
01:47:58|0.00074038
01:47:59|0.00074038
01:48:00|0.00074038
01:48:00|0.00074038
01:48:02|0.00074038
01:48:03|0.00074038
01:48:04|0.00074038
01:48:05|0.00074038
01:48:05|0.00073731
01:48:07|0.00073557
01:48:09|0.00073557
01:48:10|0.00073362
01:48:11|0.00073362
01:48:12|0.00073076
01:48:13|0.00073076
01:48:15|0.00073076
01:48:15|0.00073076
01:48:16|0.00073076
01:48:17|0.00073426
01:48:18|0.00073512
01:48:19|0.00073512
01:48:20|0.00073512
01:48:21|0.00073512
01:48:22|0.00073512
01:48:23|0.00073512
01:48:24|0.00073512
01:48:25|0.00073512
01:48:26|0.00073512
01:48:27|0.00073492
01:48:28|0.00073492
01:48:29|0.00073559
01:48:30|0.00073559
01:48:31|0.00073487
01:48:32|0.00073487
01:48:33|0.00073487
01:48:34|0.00073487
01:48:35|0.00073487
01:48:36|0.00073487
01:48:37|0.00073487
01:48:38|0.00073487
01:48:39|0.00073487
01:48:40|0.00073487
01:48:41|0.00073465
01:48:42|0.00073465
01:48:43|0.00073465
01:48:44|0.00073465
01:48:45|0.00073465
01:48:46|0.00073465
01:48:47|0.00073465
01:48:48|0.00073465
01:48:49|0.00073465
01:48:50|0.00073465
01:48:51|0.00073465
01:48:52|0.00073465
01:48:53|0.00073465
01:48:54|0.00073465
01:48:55|0.00073465
01:48:56|0.00073465
01:48:57|0.00073465
01:48:58|0.00073465
01:48:59|0.00073465
01:49:00|0.00073465
01:49:01|0.00073465
01:49:02|0.00073465
01:49:03|0.00073465
01:49:04|0.00073465
01:49:05|0.00073465
01:49:06|0.00073465
01:49:08|0.00073465
01:49:09|0.00073465
01:49:10|0.00073465
01:49:11|0.00073465
01:49:12|0.00073465
01:49:13|0.00073608
01:49:14|0.00073608
01:49:15|0.000739
01:49:16|0.000739
01:49:18|0.00073957
01:49:18|0.00073792
01:49:19|0.00073792
01:49:20|0.00073792
01:49:22|0.00073792
01:49:23|0.00073792
01:49:24|0.00073792
01:49:24|0.00073792
01:49:25|0.00073792
01:49:26|0.000739
01:49:28|0.00073897
01:49:29|0.00073897
01:49:30|0.00073897
01:49:31|0.00073897
01:49:32|0.00073897
01:49:33|0.00073897
01:49:34|0.00073897
01:49:35|0.00073501
01:49:36|0.00073362
01:49:37|0.00073362
01:49:38|0.00073362
01:49:39|0.00073362
01:49:40|0.00073362
01:49:41|0.00073208
01:49:42|0.00073208
01:49:43|0.00073526
01:49:44|0.00073526
01:49:45|0.00073526
01:49:46|0.00073526
01:49:46|0.00073526
01:49:48|0.00073526
01:49:49|0.00073526
01:49:49|0.00073526
01:49:50|0.00073526
01:49:52|0.00073526
01:49:52|0.00073465
01:49:53|0.00073465
01:49:54|0.00073465
01:49:56|0.00073465
01:49:57|0.00073465
01:49:58|0.00073544
01:49:58|0.00073544
01:50:00|0.00073544
01:50:01|0.00073544
01:50:01|0.00073544
01:50:03|0.00073888
01:50:04|0.00073888
01:50:05|0.00073888
01:50:06|0.00073888
01:50:07|0.00073878
01:50:08|0.00073878
01:50:10|0.00073878
01:50:11|0.00073758
01:50:12|0.00073758
01:50:13|0.00073758
01:50:14|0.00073758
01:50:15|0.00073758
01:50:16|0.00073758
01:50:17|0.00073758
01:50:18|0.00073758
01:50:19|0.00073758
01:50:21|0.00073758
01:50:22|0.00073758
01:50:22|0.00073758
01:50:24|0.00073758
01:50:25|0.00073758
01:50:26|0.00073758
01:50:27|0.00073758
01:50:28|0.00073758
01:50:29|0.00073758
01:50:30|0.00073758
01:50:31|0.00073758
01:50:32|0.00073758
01:50:33|0.00073758
01:50:34|0.00073758
01:50:35|0.00073758
01:50:36|0.00073758
01:50:37|0.00073758
01:50:38|0.00073758
01:50:39|0.00073758
01:50:40|0.00073758
01:50:41|0.00073758
01:50:42|0.00073758
01:50:43|0.00073758
01:50:44|0.00073523
01:50:45|0.00073523
01:50:46|0.00073523
01:50:47|0.00073523
01:50:48|0.00073523
01:50:49|0.00073523
01:50:50|0.00073523
01:50:51|0.00073523
01:50:52|0.00073523
01:50:53|0.00073523
01:50:55|0.00073523
01:50:55|0.00073523
01:50:56|0.00073523
01:50:57|0.00073523
01:50:58|0.00073523
01:50:59|0.00073523
01:51:00|0.00073523
01:51:01|0.00073523
01:51:02|0.00073521
01:51:03|0.00073755
01:51:04|0.00073755
01:51:05|0.00073755
01:51:06|0.00073755
01:51:07|0.00073755
01:51:08|0.00073755
01:51:10|0.00073764
01:51:10|0.00073764
01:51:12|0.00073764
01:51:13|0.00073764
01:51:14|0.00073764
01:51:15|0.00073764
01:51:16|0.00073764
01:51:17|0.00073764
01:51:18|0.00073764
01:51:19|0.00073764
01:51:21|0.00073936
01:51:21|0.00073936
01:51:22|0.00073936
01:51:24|0.00073936
01:51:25|0.00073936
01:51:26|0.00073957
01:51:27|0.00073957
01:51:28|0.00073957
01:51:29|0.00073957
01:51:30|0.00074038
01:51:31|0.00074038
01:51:32|0.00074038
01:51:33|0.00074038
01:51:34|0.00074038
01:51:35|0.00074038
01:51:36|0.00074038
01:51:37|0.00074038
01:51:38|0.00074038
01:51:39|0.00074038
01:51:40|0.00074038
01:51:41|0.00074038
01:51:42|0.00074038
01:51:43|0.00074038
01:51:44|0.00074038
01:51:45|0.00074038
01:51:47|0.00074038
01:51:47|0.00074038
01:51:48|0.00074038
01:51:49|0.00074038
01:51:50|0.00074038
01:51:51|0.00074038
01:51:52|0.00074038
01:51:53|0.00074038
01:51:54|0.00074038
01:51:55|0.00074038
01:51:56|0.00074038
01:51:57|0.00074038
01:51:58|0.00074038
01:51:59|0.00074038
01:52:00|0.00074038
01:52:01|0.00074038
01:52:02|0.00074038
01:52:03|0.00074038
01:52:04|0.00074038
01:52:05|0.00074038
01:52:06|0.00074038
01:52:07|0.00074038
01:52:08|0.00074038
01:52:09|0.00074038
01:52:11|0.00074038
01:52:12|0.00074038
01:52:13|0.00074171
01:52:15|0.00074171
01:52:15|0.00074171
01:52:16|0.00074171
01:52:17|0.00074171
01:52:18|0.00074171
01:52:19|0.00074171
01:52:20|0.00074171
01:52:21|0.00074171
01:52:22|0.00074171
01:52:24|0.00074171
01:52:25|0.00074171
01:52:25|0.00074171
01:52:26|0.00074171
01:52:28|0.00074171
01:52:29|0.00074171
01:52:29|0.00074171
01:52:30|0.00074171
01:52:32|0.00074171
01:52:32|0.00074171
01:52:33|0.00074171
01:52:35|0.00074171
01:52:36|0.00074171
01:52:36|0.00074171
01:52:37|0.00074171
01:52:39|0.00074171
01:52:39|0.00074171
01:52:40|0.00074171
01:52:41|0.00074171
01:52:43|0.00074171
01:52:44|0.00074171
01:52:44|0.00074171
01:52:45|0.00074171
01:52:47|0.00074171
01:52:48|0.00074171
01:52:48|0.00074171
01:52:50|0.00074171
01:52:50|0.00074171
01:52:52|0.00074171
01:52:52|0.00074171
01:52:54|0.00074171
01:52:55|0.00074171
01:52:55|0.00074171
01:52:56|0.00074171
01:52:58|0.00074171
01:52:58|0.00074171
01:52:59|0.00074171
01:53:01|0.00074171
01:53:01|0.00074171
01:53:03|0.00074171
01:53:04|0.00074171
01:53:04|0.00074171
01:53:06|0.00074171
01:53:07|0.00074171
01:53:08|0.00074171
01:53:08|0.00074171
01:53:10|0.00074171
01:53:10|0.00074171
01:53:12|0.00074171
01:53:13|0.00074171
01:53:14|0.00074171
01:53:16|0.00074038
01:53:16|0.00074038
01:53:17|0.00074038
01:53:18|0.00074038
01:53:19|0.00074038
01:53:20|0.00074038
01:53:21|0.00074038
01:53:22|0.00074038
01:53:23|0.00074038
01:53:24|0.00074038
01:53:25|0.00074038
01:53:27|0.00074038
01:53:27|0.00074038
01:53:29|0.00074038
01:53:30|0.00074038
01:53:30|0.00074038
01:53:32|0.00074038
01:53:33|0.00074038
01:53:34|0.00074038
01:53:35|0.00074038
01:53:36|0.00074038
01:53:37|0.00074038
01:53:38|0.00074038
01:53:38|0.00074038
01:53:40|0.00074038
01:53:41|0.00074038
01:53:42|0.00074038
01:53:43|0.00074038
01:53:44|0.00074038
01:53:45|0.00074038
01:53:46|0.00074038
01:53:47|0.00074036
01:53:48|0.00074036
01:53:49|0.0007402
01:53:50|0.0007402
01:53:51|0.0007402
01:53:52|0.0007402
01:53:53|0.0007402
01:53:54|0.0007402
01:53:56|0.0007402
01:53:56|0.0007402
01:53:57|0.0007402
01:53:58|0.0007402
01:53:59|0.0007402
01:54:01|0.0007402
01:54:01|0.00073557
01:54:02|0.00073557
01:54:03|0.00073557
01:54:05|0.00073667
01:54:05|0.00073667
01:54:07|0.00073362
01:54:08|0.00073362
01:54:09|0.00073076
01:54:10|0.00073076
01:54:11|0.00073076
01:54:12|0.00073076
01:54:13|0.00073076
01:54:15|0.00073076
01:54:15|0.00073076
01:54:16|0.00073076
01:54:17|0.00073076
01:54:19|0.00072916
01:54:20|0.00072916
01:54:21|0.00072916
01:54:22|0.00072916
01:54:23|0.00072916
01:54:24|0.00072916
01:54:25|0.00072916
01:54:26|0.00072916
01:54:27|0.00072916
01:54:29|0.00072916
01:54:29|0.00072916
01:54:30|0.00072918
01:54:31|0.00072918
01:54:33|0.00072918
01:54:34|0.00072918
01:54:35|0.00072918
01:54:35|0.00072918
01:54:36|0.00072918
01:54:38|0.00072918
01:54:39|0.00072918
01:54:40|0.00072918
01:54:40|0.00072918
01:54:41|0.00072918
01:54:42|0.00072918
01:54:43|0.00072918
01:54:45|0.00072918
01:54:45|0.00072918
01:54:46|0.00072918
01:54:47|0.00072918
01:54:49|0.00072818
01:54:49|0.00072818
01:54:50|0.00072818
01:54:51|0.00072818
01:54:52|0.00072818
01:54:53|0.00072818
01:54:54|0.00072818
01:54:55|0.00072818
01:54:57|0.00072818
01:54:57|0.00073132
01:54:58|0.00073132
01:55:00|0.00073132
01:55:01|0.00073132
01:55:02|0.00073132
01:55:02|0.00073132
01:55:04|0.00073132
01:55:05|0.00073132
01:55:05|0.00073132
01:55:06|0.00073132
01:55:08|0.00073132
01:55:08|0.00073132
01:55:09|0.00073132
01:55:10|0.00073132
01:55:12|0.00073132
01:55:12|0.00073132
01:55:14|0.00073132
01:55:14|0.00073132
01:55:16|0.00073132
01:55:18|0.00073132
01:55:19|0.00073132
01:55:20|0.00073132
01:55:21|0.00073132
01:55:22|0.00073132
01:55:23|0.00073132
01:55:24|0.00073132
01:55:25|0.00073132
01:55:26|0.00073132
01:55:27|0.00073132
01:55:29|0.00073132
01:55:29|0.00073132
01:55:30|0.00073132
01:55:31|0.00073132
01:55:32|0.00073132
01:55:33|0.00073132
01:55:35|0.00073132
01:55:35|0.00073132
01:55:37|0.00073132
01:55:37|0.00073132
01:55:38|0.00073132
01:55:39|0.00073132
01:55:40|0.00073172
01:55:42|0.00073172
01:55:42|0.00073172
01:55:44|0.00073172
01:55:45|0.00073172
01:55:46|0.00073172
01:55:46|0.00073172
01:55:48|0.00073172
01:55:49|0.00073172
01:55:50|0.00073172
01:55:51|0.00073172
01:55:52|0.00073172
01:55:53|0.00073172
01:55:53|0.00073172
01:55:55|0.00073172
01:55:56|0.00073172
01:55:57|0.00073172
01:55:58|0.00073172
01:55:59|0.00073172
01:56:00|0.00073172
01:56:01|0.00073172
01:56:02|0.00073172
01:56:03|0.00073172
01:56:04|0.00073172
01:56:05|0.00072924
01:56:06|0.00072924
01:56:07|0.00072924
01:56:08|0.00072919
01:56:09|0.00072919
01:56:10|0.00072919
01:56:11|0.00072919
01:56:12|0.00072919
01:56:13|0.00072919
01:56:14|0.00072919
01:56:16|0.00072791
01:56:17|0.00072791
01:56:18|0.00072791
01:56:18|0.00072791
01:56:20|0.00072791
01:56:21|0.00072791
01:56:22|0.00072791
01:56:23|0.00072791
01:56:24|0.00072791
01:56:26|0.00072595
01:56:26|0.00072595
01:56:28|0.00072595
01:56:28|0.00072595
01:56:30|0.00072595
01:56:31|0.00072595
01:56:32|0.00072595
01:56:33|0.00072595
01:56:34|0.00072595
01:56:35|0.00072595
01:56:36|0.00072595
01:56:37|0.00072595
01:56:38|0.00072595
01:56:39|0.00072595
01:56:40|0.00072595
01:56:41|0.00072169
01:56:42|0.00072368
01:56:43|0.00072368
01:56:44|0.00072368
01:56:45|0.00072368
01:56:46|0.00072236
01:56:47|0.00072
01:56:48|0.00072
01:56:49|0.00072
01:56:50|0.00072
01:56:51|0.00072
01:56:52|0.00072
01:56:53|0.00072
01:56:54|0.00072
01:56:55|0.00072
01:56:56|0.00072
01:56:57|0.00072
01:56:58|0.00072
01:56:59|0.00072
01:57:00|0.00072
01:57:01|0.00072
01:57:02|0.00072
01:57:03|0.00072
01:57:04|0.00072
01:57:05|0.00072
01:57:06|0.00072
01:57:07|0.00072
01:57:08|0.00072
01:57:09|0.00072
01:57:10|0.00072259
01:57:11|0.00072259
01:57:12|0.0007216
01:57:13|0.0007216
01:57:14|0.0007216
01:57:15|0.0007216
01:57:17|0.0007216
01:57:18|0.0007216
01:57:19|0.0007216
01:57:20|0.0007216
01:57:21|0.0007216
01:57:22|0.0007216
01:57:23|0.0007216
01:57:24|0.0007216
01:57:25|0.0007216
01:57:26|0.0007216
01:57:28|0.0007216
01:57:28|0.0007216
01:57:29|0.00072595
01:57:30|0.00072595
01:57:32|0.00072595
01:57:32|0.00072595
01:57:33|0.00072595
01:57:34|0.00072595
01:57:35|0.00072595
01:57:36|0.00072595
01:57:38|0.00072595
01:57:38|0.00072595
01:57:40|0.00072595
01:57:41|0.00072595
01:57:41|0.00072595
01:57:42|0.00072595
01:57:43|0.00072
01:57:45|0.00072
01:57:46|0.00072
01:57:47|0.00072
01:57:47|0.00071678
01:57:48|0.00071633
01:57:50|0.0007161
01:57:50|0.00071593
01:57:52|0.00071593
01:57:53|0.00071593
01:57:54|0.00071339
01:57:55|0.00071339
01:57:56|0.00071339
01:57:56|0.00071339
01:57:58|0.00071339
01:57:59|0.00071339
01:58:00|0.00071339
01:58:01|0.00071339
01:58:02|0.00071339
01:58:03|0.00071152
01:58:04|0.00071152
01:58:05|0.00071
01:58:06|0.00071
01:58:07|0.00071
01:58:08|0.00071
01:58:09|0.00071
01:58:10|0.00071
01:58:11|0.00071
01:58:12|0.00071
01:58:13|0.00071152
01:58:15|0.00071152
01:58:15|0.00071152
01:58:17|0.00071152
01:58:18|0.00071152
01:58:19|0.00071152
01:58:20|0.00071152
01:58:21|0.00071152
01:58:23|0.00071152
01:58:23|0.00071262
01:58:24|0.00071261
01:58:25|0.00071261
01:58:26|0.00071261
01:58:27|0.00071261
01:58:29|0.00071277
01:58:30|0.00071277
01:58:31|0.00071277
01:58:32|0.00071277
01:58:33|0.00071277
01:58:34|0.00071277
01:58:35|0.00071277
01:58:36|0.00071277
01:58:38|0.00071277
01:58:38|0.00071277
01:58:40|0.00071277
01:58:40|0.00071277
01:58:41|0.00071277
01:58:42|0.00071419
01:58:44|0.00071419
01:58:44|0.00071419
01:58:46|0.00071419
01:58:47|0.00071419
01:58:48|0.00071419
01:58:48|0.00071419
01:58:49|0.00071633
01:58:50|0.00071633
01:58:52|0.00071734
01:58:53|0.00071734
01:58:54|0.00071734
01:58:55|0.00071734
01:58:56|0.00071734
01:58:57|0.00071734
01:58:57|0.00071734
01:58:58|0.00071734
01:59:00|0.00071734
01:59:00|0.00071734
01:59:01|0.00071734
01:59:02|0.00071734
01:59:04|0.00071747
01:59:04|0.00071747
01:59:06|0.00071747
01:59:07|0.00071489
01:59:07|0.00071489
01:59:08|0.00071489
01:59:09|0.00071489
01:59:11|0.00071489
01:59:12|0.00071489
01:59:12|0.00071489
01:59:14|0.00071489
01:59:15|0.00071961
01:59:15|0.00071961
01:59:16|0.00071961
01:59:18|0.00071961
01:59:20|0.00071961
01:59:20|0.00071961
01:59:21|0.00071961
01:59:22|0.00071961
01:59:23|0.00071961
01:59:24|0.00071961
01:59:25|0.00071961
01:59:26|0.00072173
01:59:27|0.00072173
01:59:28|0.00072173
01:59:29|0.00072173
01:59:30|0.00072173
01:59:31|0.00073076
01:59:32|0.00073076
01:59:34|0.00073507
01:59:35|0.00073507
01:59:36|0.00073207
01:59:36|0.00073207
01:59:37|0.00073207
01:59:38|0.00073207
01:59:39|0.00073207
01:59:41|0.00073207
01:59:42|0.00073207
01:59:42|0.00073207
01:59:44|0.00073207
01:59:44|0.00073207
01:59:45|0.00073484
01:59:46|0.00073484
01:59:47|0.00073484
01:59:48|0.00073484
01:59:49|0.00073484
01:59:50|0.00073484
01:59:51|0.00073484
01:59:53|0.00073265
01:59:54|0.00073265
01:59:54|0.00073265
01:59:55|0.00073265
01:59:57|0.00073265
01:59:58|0.00073265
01:59:59|0.00072595
02:00:00|0.00072472
02:00:01|0.00072472
02:00:02|0.00072472
02:00:03|0.00072472
02:00:04|0.00072472
02:00:05|0.00072472
02:00:06|0.00072472
02:00:07|0.00072472
02:00:08|0.00072472
02:00:10|0.00072472
02:00:10|0.00072472
02:00:11|0.00072472
02:00:12|0.00072472
02:00:13|0.00072472
02:00:14|0.00072472
02:00:16|0.00072472
02:00:17|0.00072472
02:00:18|0.00073076
02:00:19|0.00073076
02:00:20|0.00073557
02:00:22|0.00073555
02:00:22|0.00073555
02:00:23|0.00073555
02:00:24|0.0007374
02:00:26|0.0007376
02:00:27|0.00073957
02:00:28|0.00073957
02:00:29|0.00073957
02:00:30|0.00073957
02:00:31|0.00073957
02:00:32|0.00073957
02:00:33|0.00073957
02:00:34|0.00073957
02:00:35|0.00073957
02:00:36|0.00073957
02:00:37|0.00073957
02:00:38|0.00073673
02:00:39|0.00071883
02:00:40|0.00071481
02:00:41|0.00071802
02:00:42|0.00071802
02:00:43|0.00071802
02:00:44|0.00071802
02:00:45|0.00071802
02:00:47|0.00071802
02:00:48|0.00071986
02:00:49|0.00071919
02:00:50|0.00071919
02:00:51|0.00071919
02:00:52|0.00071919
02:00:53|0.0007201
02:00:54|0.0007201
02:00:55|0.0007201
02:00:56|0.0007201
02:00:57|0.0007201
02:00:58|0.0007201
02:00:59|0.0007201
02:01:00|0.0007201
02:01:01|0.0007201
02:01:02|0.0007201
02:01:03|0.0007201
02:01:04|0.0007201
02:01:05|0.0007201
02:01:06|0.0007201
02:01:07|0.0007201
02:01:08|0.0007201
02:01:09|0.0007201
02:01:10|0.0007201
02:01:11|0.0007201
02:01:12|0.0007201
02:01:13|0.0007201
02:01:14|0.0007201
02:01:15|0.0007201
02:01:16|0.0007201
02:01:17|0.0007201
02:01:18|0.0007201
02:01:19|0.0007201
02:01:21|0.0007201
02:01:22|0.000718
02:01:23|0.00071657
02:01:24|0.00071633
02:01:25|0.00071633
02:01:26|0.00071633
02:01:27|0.00071473
02:01:28|0.00071473
02:01:29|0.00071473
02:01:30|0.00071473
02:01:32|0.00071473
02:01:32|0.00071473
02:01:33|0.00071064
02:01:34|0.00071064
02:01:35|0.00071064
02:01:36|0.00071064
02:01:37|0.00071064
02:01:38|0.00070733
02:01:40|0.00070733
02:01:41|0.00071
02:01:42|0.00070658
02:01:43|0.00070658
02:01:43|0.00070131
02:01:45|0.00070852
02:01:46|0.00070852
02:01:47|0.00070852
02:01:48|0.00070852
02:01:49|0.00070852
02:01:50|0.00070852
02:01:51|0.00070852
02:01:52|0.00070852
02:01:54|0.00070838
02:01:54|0.00070864
02:01:56|0.00070864
02:01:56|0.00070864
02:01:57|0.00070864
02:01:59|0.00070864
02:01:59|0.00070864
02:02:01|0.00070864
02:02:02|0.00070864
02:02:03|0.00070864
02:02:04|0.00070864
02:02:05|0.00070864
02:02:06|0.00070864
02:02:07|0.00070864
02:02:08|0.00070864
02:02:10|0.00070864
02:02:11|0.00070864
02:02:12|0.00070864
02:02:13|0.00070864
02:02:13|0.00070864
02:02:15|0.00070864
02:02:16|0.00071114
02:02:17|0.00071114
02:02:18|0.00071114
02:02:19|0.00071114
02:02:20|0.00071114
02:02:21|0.00071114
02:02:22|0.00071114
02:02:23|0.00071114
02:02:25|0.00071114
02:02:25|0.00071114
02:02:26|0.00071114
02:02:27|0.00071114
02:02:29|0.00071114
02:02:30|0.00071114
02:02:31|0.00071114
02:02:32|0.00071114
02:02:32|0.00071114
02:02:34|0.00071114
02:02:35|0.00071114
02:02:36|0.00071114
02:02:37|0.00071114
02:02:38|0.00071114
02:02:39|0.00071114
02:02:40|0.00071114
02:02:41|0.00071053
02:02:42|0.00071053
02:02:44|0.00071053
02:02:44|0.00071053
02:02:45|0.00071053
02:02:46|0.00071053
02:02:47|0.00071053
02:02:48|0.00071053
02:02:50|0.00071053
02:02:51|0.00071053
02:02:52|0.00071053
02:02:53|0.00071053
02:02:54|0.00071053
02:02:55|0.00071053
02:02:56|0.00071053
02:02:56|0.00071053
02:02:57|0.00071053
02:02:59|0.00071053
02:03:00|0.00071053
02:03:01|0.00071053
02:03:02|0.00071053
02:03:03|0.00071053
02:03:04|0.00071053
02:03:05|0.00071053
02:03:06|0.00071053
02:03:07|0.00071053
02:03:07|0.00071053
02:03:09|0.00071297
02:03:10|0.00071297
02:03:10|0.00071297
02:03:12|0.00071297
02:03:13|0.00071297
02:03:14|0.00071297
02:03:15|0.00071297
02:03:16|0.00071297
02:03:17|0.00071297
02:03:18|0.00071297
02:03:19|0.0007163
02:03:20|0.0007163
02:03:22|0.00071532
02:03:22|0.00071532
02:03:23|0.00071532
02:03:25|0.00071532
02:03:26|0.00071532
02:03:27|0.00071532
02:03:28|0.00071532
02:03:29|0.00071532
02:03:30|0.00071532
02:03:31|0.00071532
02:03:32|0.00071532
02:03:33|0.00071532
02:03:34|0.00071532
02:03:35|0.00071532
02:03:36|0.00071532
02:03:38|0.0007131
02:03:38|0.0007131
02:03:39|0.0007131
02:03:40|0.0007131
02:03:41|0.0007131
02:03:42|0.0007131
02:03:43|0.0007131
02:03:44|0.0007131
02:03:45|0.0007131
02:03:46|0.0007131
02:03:47|0.0007131
02:03:48|0.0007131
02:03:49|0.0007131
02:03:50|0.0007131
02:03:51|0.0007131
02:03:52|0.0007131
02:03:53|0.0007131
02:03:54|0.00071119
02:03:56|0.00071119
02:03:56|0.00071119
02:03:58|0.00071119
02:03:58|0.00071119
02:04:00|0.00071102
02:04:01|0.00071102
02:04:01|0.00071102
02:04:03|0.00071102
02:04:04|0.00071102
02:04:04|0.00071102
02:04:05|0.00071102
02:04:07|0.00071102
02:04:08|0.00071102
02:04:10|0.00071102
02:04:11|0.00071102
02:04:11|0.00071102
02:04:13|0.00071102
02:04:14|0.00071102
02:04:15|0.00071102
02:04:15|0.00071102
02:04:16|0.00071102
02:04:17|0.00071102
02:04:18|0.00071102
02:04:19|0.00071102
02:04:20|0.00071102
02:04:22|0.00071102
02:04:23|0.00071102
02:04:24|0.00071102
02:04:24|0.00071102
02:04:25|0.00071102
02:04:27|0.00071102
02:04:28|0.00071102
02:04:29|0.00071102
02:04:29|0.00071102
02:04:31|0.00071102
02:04:31|0.00071102
02:04:33|0.00071102
02:04:34|0.00071102
02:04:35|0.00071102
02:04:35|0.00071102
02:04:37|0.00071102
02:04:38|0.00071102
02:04:39|0.00071102
02:04:40|0.00071102
02:04:41|0.00071102
02:04:42|0.00071102
02:04:43|0.0007116
02:04:44|0.0007116
02:04:45|0.0007116
02:04:46|0.0007116
02:04:47|0.0007116
02:04:49|0.0007116
02:04:49|0.0007116
02:04:50|0.0007116
02:04:52|0.0007116
02:04:52|0.0007116
02:04:54|0.0007116
02:04:55|0.0007116
02:04:55|0.00071008
02:04:56|0.00071008
02:04:57|0.00071008
02:04:58|0.00071008
02:05:00|0.00071008
02:05:00|0.00071008
02:05:02|0.00071008
02:05:02|0.00071008
02:05:04|0.00071008
02:05:05|0.00071008
02:05:06|0.00071008
02:05:07|0.00071008
02:05:07|0.00071008
02:05:09|0.00070851
02:05:11|0.00070851
02:05:11|0.00070851
02:05:12|0.00070851
02:05:13|0.00070725
02:05:14|0.00070725
02:05:15|0.00070725
02:05:16|0.00070725
02:05:17|0.00070725
02:05:18|0.00070725
02:05:19|0.00070866
02:05:20|0.00070866
02:05:21|0.00070866
02:05:22|0.00070866
02:05:23|0.00070866
02:05:24|0.00070866
02:05:25|0.00070866
02:05:26|0.00070866
02:05:27|0.00070866
02:05:29|0.00070865
02:05:29|0.00070865
02:05:30|0.00070865
02:05:32|0.00070865
02:05:33|0.00070865
02:05:34|0.00070865
02:05:35|0.00070865
02:05:35|0.00070865
02:05:37|0.00070725
02:05:38|0.00070854
02:05:39|0.00070854
02:05:40|0.00070854
02:05:42|0.00070854
02:05:43|0.00070861
02:05:43|0.00070861
02:05:44|0.00070861
02:05:45|0.00070861
02:05:46|0.00070861
02:05:47|0.00070861
02:05:48|0.00070861
02:05:50|0.00070861
02:05:50|0.00070861
02:05:51|0.00070861
02:05:52|0.00070865
02:05:53|0.00070865
02:05:55|0.00070865
02:05:56|0.00070865
02:05:57|0.00070991
02:05:58|0.00070991
02:05:59|0.00070991
02:06:01|0.00070991
02:06:01|0.00071036
02:06:03|0.00071036
02:06:03|0.00071036
02:06:05|0.00071036
02:06:06|0.00071321
02:06:07|0.00071321
02:06:08|0.00071321
02:06:08|0.00071321
02:06:10|0.00071321
02:06:11|0.00071321
02:06:11|0.00071321
02:06:13|0.00071558
02:06:13|0.00071558
02:06:14|0.00071558
02:06:16|0.00071558
02:06:17|0.00071558
02:06:17|0.00071558
02:06:18|0.00071558
02:06:20|0.00071558
02:06:21|0.00071558
02:06:21|0.00071558
02:06:22|0.00071558
02:06:23|0.00071558
02:06:24|0.00071558
02:06:26|0.00071558
02:06:26|0.00071558
02:06:28|0.00071558
02:06:29|0.00071558
02:06:31|0.00071558
02:06:31|0.00071558
02:06:32|0.00071558
02:06:33|0.00071558
02:06:34|0.00071558
02:06:36|0.00071558
02:06:37|0.00071558
02:06:37|0.00071558
02:06:38|0.00071558
02:06:40|0.00071558
02:06:40|0.00071558
02:06:41|0.00071558
02:06:42|0.00071558
02:06:44|0.00071558
02:06:45|0.00071558
02:06:46|0.00071558
02:06:47|0.00071558
02:06:47|0.00071558
02:06:49|0.00071558
02:06:50|0.00071558
02:06:51|0.00071558
02:06:52|0.00071558
02:06:53|0.00071558
02:06:54|0.00071558
02:06:55|0.00071558
02:06:56|0.00071558
02:06:57|0.00071558
02:06:58|0.00071558
02:06:59|0.00071322
02:07:00|0.00071321
02:07:02|0.00071432
02:07:02|0.00071432
02:07:03|0.00071466
02:07:04|0.00071466
02:07:06|0.00071466
02:07:06|0.00071466
02:07:07|0.00071466
02:07:09|0.00071466
02:07:10|0.00071466
02:07:11|0.00071466
02:07:12|0.00071466
02:07:13|0.00071466
02:07:13|0.00071466
02:07:15|0.000716
02:07:16|0.00071633
02:07:17|0.00071633
02:07:17|0.00071633
02:07:19|0.00071633
02:07:20|0.00071633
02:07:21|0.00071633
02:07:22|0.00071633
02:07:23|0.00071633
02:07:24|0.00071633
02:07:25|0.00071633
02:07:26|0.00071633
02:07:28|0.00071633
02:07:29|0.00071633
02:07:29|0.00071633
02:07:31|0.00071633
02:07:32|0.00071633
02:07:33|0.00071633
02:07:34|0.00071633
02:07:35|0.00071633
02:07:36|0.00071633
02:07:37|0.00071633
02:07:38|0.00071633
02:07:39|0.00071633
02:07:40|0.00071657
02:07:41|0.00071657
02:07:42|0.00071657
02:07:43|0.00071657
02:07:44|0.00071657
02:07:45|0.00071657
02:07:46|0.00071657
02:07:47|0.00071657
02:07:48|0.00071657
02:07:49|0.00071657
02:07:51|0.00071405
02:07:52|0.000715
02:07:52|0.000715
02:07:53|0.000715
02:07:54|0.000715
02:07:55|0.000715
02:07:57|0.000715
02:07:58|0.000715
02:07:59|0.000715
02:08:00|0.00071429
02:08:00|0.00071429
02:08:02|0.00071429
02:08:03|0.00071429
02:08:04|0.00071429
02:08:05|0.00071429
02:08:06|0.00071429
02:08:07|0.00071429
02:08:08|0.00071429
02:08:09|0.00071429
02:08:10|0.00071429
02:08:11|0.00071429
02:08:12|0.00071429
02:08:13|0.00071429
02:08:14|0.00071429
02:08:15|0.00071429
02:08:16|0.00071429
02:08:17|0.00071429
02:08:18|0.00071429
02:08:19|0.00071429
02:08:20|0.00071429
02:08:21|0.00071429
02:08:22|0.00071429
02:08:23|0.00071429
02:08:24|0.00071429
02:08:25|0.00071429
02:08:26|0.00071429
02:08:28|0.00071429
02:08:29|0.00071429
02:08:29|0.00071429
02:08:30|0.00071429
02:08:32|0.00071429
02:08:33|0.00071429
02:08:34|0.00071429
02:08:35|0.00071429
02:08:37|0.00071429
02:08:38|0.00071429
02:08:39|0.00071429
02:08:40|0.00071429
02:08:40|0.00071429
02:08:41|0.00071429
02:08:42|0.00071429
02:08:43|0.00071429
02:08:45|0.00071429
02:08:46|0.00071429
02:08:47|0.00071429
02:08:48|0.00071429
02:08:49|0.00071429
02:08:50|0.00071429
02:08:51|0.00071429
02:08:52|0.00071429
02:08:53|0.00071429
02:08:54|0.00071429
02:08:55|0.00071429
02:08:57|0.00071429
02:08:57|0.00071429
02:08:59|0.00071429
02:08:59|0.00071429
02:09:01|0.00071429
02:09:01|0.00071429
02:09:02|0.00071429
02:09:03|0.00071429
02:09:05|0.00071429
02:09:06|0.00071429
02:09:07|0.00071429
02:09:08|0.00071429
02:09:09|0.00071429
02:09:10|0.00071429
02:09:11|0.00071429
02:09:12|0.00071429
02:09:13|0.00071429
02:09:14|0.0007136
02:09:15|0.0007136
02:09:16|0.0007136
02:09:17|0.0007136
02:09:18|0.0007136
02:09:20|0.0007136
02:09:20|0.0007136
02:09:21|0.0007136
02:09:22|0.0007136
02:09:23|0.0007136
02:09:24|0.0007136
02:09:25|0.0007136
02:09:27|0.0007136
02:09:27|0.0007136
02:09:29|0.00071437
02:09:29|0.00071437
02:09:30|0.00071437
02:09:31|0.00071437
02:09:33|0.00071437
02:09:34|0.00071437
02:09:35|0.00071437
02:09:36|0.00071437
02:09:37|0.00071437
02:09:38|0.00071437
02:09:39|0.00071437
02:09:40|0.00071437
02:09:42|0.00071437
02:09:43|0.00071437
02:09:43|0.00071437
02:09:45|0.00071437
02:09:45|0.00071437
02:09:46|0.00071437
02:09:48|0.00071437
02:09:48|0.00071437
02:09:49|0.00071437
02:09:50|0.00071437
02:09:51|0.00071437
02:09:53|0.00071437
02:09:53|0.00071437
02:09:55|0.00071681
02:09:55|0.00071734
02:09:57|0.00071734
02:09:57|0.00071734
02:09:58|0.00071734
02:09:59|0.00071734
02:10:00|0.00071734
02:10:02|0.00071734
02:10:02|0.00071734
02:10:03|0.00071763
02:10:05|0.00071937
02:10:05|0.00071937
02:10:06|0.00071937
02:10:07|0.00071937
02:10:08|0.00071937
02:10:09|0.00071937
02:10:10|0.00071937
02:10:12|0.00071937
02:10:12|0.00071937
02:10:14|0.00071937
02:10:15|0.00071707
02:10:16|0.00071681
02:10:17|0.00071681
02:10:17|0.00071681
02:10:19|0.00071681
02:10:20|0.00071681
02:10:20|0.00071681
02:10:22|0.00071681
02:10:22|0.00071681
02:10:24|0.00071681
02:10:24|0.00071681
02:10:26|0.00071681
02:10:27|0.00071681
02:10:28|0.00071681
02:10:29|0.00071681
02:10:30|0.00071681
02:10:32|0.00071681
02:10:33|0.00071681
02:10:34|0.00071681
02:10:35|0.00071681
02:10:36|0.00071681
02:10:37|0.00071681
02:10:38|0.00071681
02:10:39|0.00071681
02:10:40|0.00071681
02:10:41|0.00071681
02:10:42|0.00071681
02:10:43|0.00071681
02:10:44|0.00071681
02:10:45|0.00071681
02:10:46|0.00071681
02:10:47|0.00071752
02:10:48|0.00071752
02:10:49|0.00071752
02:10:50|0.00071752
02:10:51|0.00071525
02:10:52|0.00071653
02:10:53|0.00071797
02:10:54|0.00071797
02:10:56|0.00071797
02:10:56|0.00071797
02:10:57|0.00071797
02:10:58|0.00071797
02:10:59|0.00071797
02:11:00|0.00071797
02:11:01|0.00071797
02:11:03|0.00071797
02:11:03|0.00071797
02:11:05|0.00071797
02:11:06|0.00071797
02:11:07|0.00071797
02:11:08|0.00071797
02:11:09|0.00071797
02:11:10|0.00071797
02:11:11|0.00071797
02:11:12|0.00071797
02:11:13|0.00071797
02:11:14|0.00071797
02:11:15|0.00071797
02:11:16|0.00071797
02:11:17|0.00071797
02:11:18|0.00071797
02:11:19|0.00071797
02:11:20|0.00071797
02:11:21|0.00071797
02:11:22|0.00071797
02:11:23|0.00071797
02:11:24|0.00071797
02:11:25|0.00071797
02:11:26|0.00071797
02:11:27|0.00071797
02:11:28|0.00071797
02:11:29|0.00071797
02:11:30|0.00071797
02:11:31|0.00071797
02:11:32|0.00071797
02:11:33|0.00071797
02:11:34|0.00071797
02:11:35|0.00071797
02:11:37|0.00071797
02:11:37|0.00071797
02:11:38|0.00071797
02:11:39|0.00071797
02:11:40|0.00071797
02:11:41|0.00071797
02:11:42|0.00071797
02:11:43|0.00071797
02:11:44|0.00071797
02:11:45|0.00071797
02:11:47|0.00071797
02:11:47|0.00072223
02:11:48|0.00072595
02:11:49|0.00072595
02:11:50|0.00072595
02:11:51|0.00072595
02:11:52|0.00072595
02:11:53|0.00072595
02:11:54|0.00072615
02:11:55|0.00072615
02:11:56|0.00072615
02:11:57|0.00072615
02:11:58|0.00072615
02:11:59|0.00072615
02:12:00|0.00072615
02:12:01|0.00072615
02:12:02|0.00072615
02:12:03|0.00072615
02:12:04|0.00072933
02:12:05|0.00073
02:12:06|0.00072283
02:12:07|0.00072283
02:12:08|0.00072283
02:12:09|0.00072283
02:12:10|0.00072283
02:12:11|0.00072283
02:12:12|0.00072283
02:12:14|0.00072283
02:12:15|0.00072283
02:12:15|0.00072283
02:12:16|0.00072283
02:12:17|0.00072283
02:12:18|0.00072283
02:12:19|0.00072854
02:12:20|0.00072854
02:12:21|0.00072854
02:12:22|0.00073041
02:12:23|0.00073041
02:12:24|0.00073041
02:12:26|0.00073041
02:12:26|0.00073041
02:12:27|0.00073041
02:12:28|0.00073041
02:12:29|0.00073041
02:12:30|0.00073041
02:12:32|0.00073041
02:12:33|0.00073041
02:12:34|0.00073041
02:12:35|0.00073041
02:12:36|0.00073041
02:12:37|0.00073041
02:12:38|0.00073041
02:12:39|0.00073041
02:12:40|0.00073041
02:12:41|0.00073041
02:12:42|0.00073041
02:12:43|0.00073041
02:12:44|0.00073041
02:12:45|0.00073041
02:12:46|0.00073041
02:12:48|0.00073041
02:12:48|0.00073041
02:12:49|0.00073041
02:12:50|0.00073041
02:12:51|0.00073041
02:12:52|0.00073041
02:12:53|0.00073041
02:12:54|0.00073041
02:12:56|0.00073041
02:12:56|0.00073041
02:12:57|0.00073041
02:12:58|0.00073041
02:12:59|0.00073041
02:13:01|0.00072686
02:13:02|0.00072686
02:13:04|0.000726
02:13:05|0.000726
02:13:06|0.000726
02:13:07|0.000726
02:13:08|0.000726
02:13:08|0.00072687
02:13:09|0.00072687
02:13:11|0.00072687
02:13:12|0.00072666
02:13:13|0.00072666
02:13:14|0.00072666
02:13:15|0.00072666
02:13:16|0.00072666
02:13:17|0.00072666
02:13:17|0.00072666
02:13:18|0.00072666
02:13:20|0.00072666
02:13:21|0.00072666
02:13:21|0.00072666
02:13:22|0.00072666
02:13:23|0.00072666
02:13:25|0.00072666
02:13:26|0.00072666
02:13:27|0.00072666
02:13:28|0.00072666
02:13:29|0.00072666
02:13:30|0.00072666
02:13:31|0.00072666
02:13:32|0.00072666
02:13:33|0.00072666
02:13:34|0.00072666
02:13:35|0.00072666
02:13:36|0.00072666
02:13:37|0.00072666
02:13:38|0.00072114
02:13:39|0.00072114
02:13:40|0.00072031
02:13:41|0.00072031
02:13:43|0.00072031
02:13:44|0.00072031
02:13:44|0.00072031
02:13:45|0.00072031
02:13:47|0.00072498
02:13:48|0.00072595
02:13:50|0.00072615
02:13:51|0.00072615
02:13:51|0.00072615
02:13:52|0.00072615
02:13:54|0.00072615
02:13:55|0.00072615
02:13:56|0.00072615
02:13:57|0.00072615
02:13:58|0.00072615
02:13:58|0.00072615
02:14:00|0.00072615
02:14:01|0.00072615
02:14:02|0.00072615
02:14:03|0.00072615
02:14:04|0.00072615
02:14:05|0.00072615
02:14:07|0.00072615
02:14:08|0.00072615
02:14:08|0.00072615
02:14:09|0.00072615
02:14:11|0.00072615
02:14:12|0.00072615
02:14:12|0.00072615
02:14:14|0.00072615
02:14:15|0.00072615
02:14:16|0.00072615
02:14:17|0.00072615
02:14:18|0.00072615
02:14:18|0.00072615
02:14:19|0.00072615
02:14:21|0.00072615
02:14:22|0.00072615
02:14:23|0.00072615
02:14:24|0.00072615
02:14:25|0.00072615
02:14:26|0.00072615
02:14:27|0.00072615
02:14:28|0.00072405
02:14:29|0.00072405
02:14:31|0.00072405
02:14:31|0.00072405
02:14:32|0.00072612
02:14:33|0.00072612
02:14:34|0.00072612
02:14:35|0.00072258
02:14:36|0.00072258
02:14:37|0.00072258
02:14:38|0.00072258
02:14:39|0.00072258
02:14:40|0.00072418
02:14:41|0.00072418
02:14:43|0.00072418
02:14:44|0.00072418
02:14:45|0.00072418
02:14:46|0.00072418
02:14:47|0.00072418
02:14:48|0.00072418
02:14:49|0.00072418
02:14:50|0.00072418
02:14:51|0.00072418
02:14:52|0.00072418
02:14:53|0.00072418
02:14:54|0.00072418
02:14:55|0.00072418
02:14:56|0.00072418
02:14:57|0.00072418
02:14:58|0.00072418
02:14:59|0.00072418
02:15:00|0.00072418
02:15:01|0.00072418
02:15:02|0.00072418
02:15:03|0.00072418
02:15:04|0.00072418
02:15:05|0.00072418
02:15:06|0.00072418
02:15:07|0.00072418
02:15:08|0.00072418
02:15:09|0.00072418
02:15:10|0.00072614
02:15:11|0.00072614
02:15:12|0.00072614
02:15:13|0.00072614
02:15:14|0.00072614
02:15:16|0.00072614
02:15:16|0.00072614
02:15:17|0.00072614
02:15:18|0.00072614
02:15:19|0.00072614
02:15:21|0.00072614
02:15:21|0.00072614
02:15:22|0.00072614
02:15:23|0.00072614
02:15:24|0.00072614
02:15:25|0.00072614
02:15:27|0.00072614
02:15:27|0.00072615
02:15:28|0.00072615
02:15:29|0.00072615
02:15:31|0.00072615
02:15:32|0.00072615
02:15:32|0.00072615
02:15:34|0.00072615
02:15:35|0.00072615
02:15:36|0.00072615
02:15:37|0.00072615
02:15:38|0.00072604
02:15:39|0.00072604
02:15:41|0.00072604
02:15:41|0.00072604
02:15:43|0.00072604
02:15:44|0.00072604
02:15:44|0.00072604
02:15:46|0.00072604
02:15:47|0.00072604
02:15:48|0.00072604
02:15:49|0.00072604
02:15:50|0.00072604
02:15:51|0.00072604
02:15:52|0.00072604
02:15:53|0.00072604
02:15:54|0.00072604
02:15:55|0.00072604
02:15:56|0.00072604
02:15:57|0.00072604
02:15:58|0.00072326
02:15:59|0.00072325
02:16:00|0.00072325
02:16:01|0.00072325
02:16:02|0.00072325
02:16:04|0.00072325
02:16:05|0.00072325
02:16:05|0.00072325
02:16:06|0.00072325
02:16:07|0.00072326
02:16:08|0.00072326
02:16:10|0.00072326
02:16:10|0.00072326
02:16:12|0.00072326
02:16:13|0.00072326
02:16:14|0.00072326
02:16:14|0.00072326
02:16:15|0.00072326
02:16:16|0.00072114
02:16:18|0.00072114
02:16:18|0.00072031
02:16:19|0.00072031
02:16:21|0.00072031
02:16:22|0.00072
02:16:23|0.00072
02:16:24|0.00072
02:16:25|0.00072
02:16:26|0.00072
02:16:27|0.00072
02:16:27|0.00072
02:16:29|0.00072
02:16:30|0.00072
02:16:31|0.00072
02:16:32|0.00072
02:16:32|0.00072
02:16:34|0.00071623
02:16:35|0.00071623
02:16:36|0.00071593
02:16:37|0.000715
02:16:39|0.000715
02:16:40|0.000715
02:16:41|0.000715
02:16:42|0.000715
02:16:42|0.000715
02:16:44|0.000715
02:16:44|0.000715
02:16:46|0.000715
02:16:47|0.000715
02:16:48|0.000715
02:16:48|0.000715
02:16:49|0.000715
02:16:50|0.00071497
02:16:52|0.00071497
02:16:52|0.00071499
02:16:54|0.000715
02:16:55|0.000715
02:16:56|0.000715
02:16:57|0.000715
02:16:58|0.000715
02:16:59|0.000715
02:17:00|0.000715
02:17:01|0.000715
02:17:02|0.000715
02:17:04|0.000715
02:17:04|0.00072
02:17:05|0.00072
02:17:06|0.00071619
02:17:08|0.00071618
02:17:08|0.00072173
02:17:09|0.00072173
02:17:10|0.00072173
02:17:11|0.00072173
02:17:13|0.00072173
02:17:13|0.00072173
02:17:15|0.00072173
02:17:15|0.00072173
02:17:17|0.00071593
02:17:17|0.00071593
02:17:18|0.00071353
02:17:20|0.00071353
02:17:21|0.00071353
02:17:21|0.00071353
02:17:23|0.00071353
02:17:24|0.00071353
02:17:25|0.00071353
02:17:26|0.00071353
02:17:27|0.00071353
02:17:27|0.00072017
02:17:29|0.00072017
02:17:30|0.00072017
02:17:30|0.00072017
02:17:31|0.00072017
02:17:33|0.00072017
02:17:33|0.00072017
02:17:35|0.00072017
02:17:36|0.00072017
02:17:37|0.00072017
02:17:38|0.00071791
02:17:39|0.00072173
02:17:40|0.00072173
02:17:41|0.00072173
02:17:42|0.00072173
02:17:43|0.00072173
02:17:43|0.00072173
02:17:44|0.00072173
02:17:46|0.00072173
02:17:47|0.00072173
02:17:49|0.00072173
02:17:49|0.00072173
02:17:50|0.00072173
02:17:51|0.00072173
02:17:53|0.00072173
02:17:53|0.00072173
02:17:55|0.00072173
02:17:56|0.00072633
02:17:57|0.00072633
02:17:58|0.00072633
02:17:59|0.00072278
02:18:00|0.00072278
02:18:01|0.00072278
02:18:02|0.00072278
02:18:04|0.00072278
02:18:04|0.00072278
02:18:05|0.00072278
02:18:07|0.00072278
02:18:08|0.00073076
02:18:08|0.00073507
02:18:09|0.00073507
02:18:10|0.00073507
02:18:11|0.00073507
02:18:12|0.00073507
02:18:13|0.00073507
02:18:14|0.00073507
02:18:16|0.00073507
02:18:16|0.00073507
02:18:18|0.00073507
02:18:18|0.00073507
02:18:20|0.00073507
02:18:20|0.00073507
02:18:21|0.00073507
02:18:22|0.00073507
02:18:23|0.00073507
02:18:24|0.00072717
02:18:25|0.00072717
02:18:26|0.00072717
02:18:27|0.00073329
02:18:29|0.00073329
02:18:30|0.00073329
02:18:30|0.00072595
02:18:31|0.00072595
02:18:32|0.00072472
02:18:34|0.00072472
02:18:34|0.00072472
02:18:36|0.00073059
02:18:36|0.00073059
02:18:37|0.00073059
02:18:38|0.00073059
02:18:40|0.00073059
02:18:41|0.00072664
02:18:43|0.00072633
02:18:43|0.00072633
02:18:44|0.00072633
02:18:45|0.00072633
02:18:46|0.00072633
02:18:48|0.00072872
02:18:49|0.00072872
02:18:50|0.00072872
02:18:51|0.00072872
02:18:52|0.00072872
02:18:53|0.00072872
02:18:54|0.00072633
02:18:55|0.00072633
02:18:56|0.00072633
02:18:58|0.00072633
02:18:58|0.00072633
02:18:59|0.00072633
02:19:00|0.0007306
02:19:01|0.0007306
02:19:03|0.0007306
02:19:04|0.0007306
02:19:05|0.0007306
02:19:06|0.0007306
02:19:07|0.0007306
02:19:08|0.0007306
02:19:09|0.0007306
02:19:10|0.0007306
02:19:11|0.0007306
02:19:12|0.0007306
02:19:13|0.0007306
02:19:13|0.0007306
02:19:15|0.0007306
02:19:16|0.0007306
02:19:17|0.0007306
02:19:18|0.0007306
02:19:19|0.0007306
02:19:20|0.0007306
02:19:21|0.0007306
02:19:22|0.0007306
02:19:23|0.0007306
02:19:24|0.0007306
02:19:26|0.0007306
02:19:26|0.0007306
02:19:27|0.0007306
02:19:28|0.0007306
02:19:29|0.0007306
02:19:30|0.0007306
02:19:31|0.0007306
02:19:32|0.0007306
02:19:33|0.0007306
02:19:34|0.0007306
02:19:35|0.0007306
02:19:36|0.0007306
02:19:38|0.0007306
02:19:38|0.0007306
02:19:39|0.0007306
02:19:40|0.0007306
02:19:42|0.0007306
02:19:42|0.0007306
02:19:43|0.0007306
02:19:44|0.0007306
02:19:45|0.0007306
02:19:46|0.0007306
02:19:47|0.0007306
02:19:48|0.0007306
02:19:50|0.0007306
02:19:51|0.0007306
02:19:52|0.0007306
02:19:52|0.0007306
02:19:53|0.0007306
02:19:54|0.0007306
02:19:55|0.0007306
02:19:57|0.0007306
02:19:57|0.00073076
02:19:59|0.00073076
02:20:00|0.0007306
02:20:01|0.0007306
02:20:02|0.0007306
02:20:03|0.0007306
02:20:04|0.0007306
02:20:06|0.0007306
02:20:06|0.00073331
02:20:07|0.00073331
02:20:08|0.000735
02:20:09|0.000735
02:20:10|0.00073557
02:20:11|0.00073557
02:20:12|0.00073557
02:20:13|0.00073557
02:20:14|0.00073557
02:20:15|0.00073557
02:20:16|0.00073905
02:20:17|0.00073905
02:20:18|0.00073905
02:20:19|0.00073905
02:20:20|0.00073905
02:20:21|0.00073905
02:20:22|0.00073905
02:20:23|0.00073905
02:20:24|0.00073905
02:20:26|0.00073905
02:20:26|0.00073905
02:20:27|0.00073905
02:20:28|0.00073905
02:20:29|0.00073956
02:20:30|0.00073956
02:20:31|0.00073956
02:20:32|0.00072925
02:20:33|0.00072925
02:20:34|0.00072925
02:20:35|0.00073557
02:20:37|0.00073557
02:20:37|0.00073557
02:20:39|0.00073371
02:20:40|0.00073371
02:20:40|0.00073371
02:20:42|0.00073371
02:20:42|0.00073371
02:20:44|0.00073371
02:20:45|0.00073371
02:20:46|0.00073371
02:20:47|0.00073371
02:20:48|0.00073371
02:20:49|0.00073371
02:20:50|0.00073371
02:20:51|0.00073371
02:20:52|0.00073371
02:20:53|0.00073371
02:20:55|0.00073371
02:20:55|0.00073371
02:20:56|0.00073371
02:20:57|0.00073371
02:20:58|0.00073371
02:20:59|0.00073371
02:21:00|0.00073371
02:21:01|0.00073371
02:21:02|0.00073371
02:21:04|0.00073371
02:21:04|0.00073371
02:21:06|0.00073371
02:21:07|0.00073371
02:21:08|0.00073371
02:21:09|0.00073371
02:21:10|0.00073371
02:21:11|0.00073371
02:21:12|0.00073371
02:21:13|0.00073371
02:21:14|0.00073371
02:21:15|0.00073371
02:21:16|0.00073371
02:21:17|0.00073371
02:21:18|0.00073371
02:21:20|0.00073371
02:21:20|0.00073371
02:21:22|0.00073371
02:21:22|0.00073371
02:21:24|0.00073371
02:21:25|0.00073371
02:21:26|0.00073716
02:21:26|0.00073716
02:21:28|0.00073716
02:21:28|0.00073716
02:21:30|0.00074456
02:21:31|0.00074456
02:21:32|0.00074456
02:21:32|0.00074456
02:21:34|0.00074456
02:21:35|0.00074456
02:21:36|0.00074456
02:21:36|0.00074456
02:21:38|0.00074456
02:21:38|0.00074456
02:21:40|0.00074456
02:21:41|0.00074456
02:21:41|0.00074456
02:21:42|0.00074456
02:21:44|0.00074456
02:21:46|0.00074456
02:21:46|0.00074456
02:21:47|0.00074456
02:21:48|0.00074456
02:21:50|0.00074832
02:21:51|0.00074832
02:21:52|0.00074832
02:21:53|0.00074832
02:21:54|0.00074832
02:21:55|0.00074832
02:21:57|0.00074832
02:21:57|0.00074848
02:21:58|0.00074848
02:22:00|0.00074841
02:22:01|0.00074841
02:22:02|0.00074841
02:22:02|0.00074841
02:22:04|0.00074841
02:22:05|0.00074841
02:22:06|0.00074688
02:22:06|0.00074688
02:22:08|0.00074688
02:22:09|0.00074688
02:22:10|0.00074688
02:22:11|0.00074688
02:22:12|0.00074688
02:22:13|0.00074688
02:22:14|0.00074688
02:22:15|0.00074688
02:22:16|0.00074688
02:22:17|0.00074688
02:22:18|0.00074688
02:22:19|0.00074688
02:22:20|0.00074688
02:22:21|0.00074688
02:22:23|0.00074688
02:22:23|0.00074688
02:22:24|0.00074835
02:22:25|0.00074835
02:22:26|0.00074835
02:22:27|0.00074835
02:22:28|0.00074835
02:22:29|0.00074835
02:22:30|0.00074835
02:22:32|0.00074835
02:22:32|0.00074835
02:22:33|0.00074835
02:22:34|0.00074835
02:22:35|0.00074835
02:22:36|0.00074835
02:22:37|0.00074835
02:22:38|0.00074835
02:22:40|0.00074835
02:22:41|0.00074835
02:22:41|0.00074835
02:22:43|0.00074055
02:22:44|0.00074055
02:22:45|0.00074055
02:22:46|0.00074055
02:22:47|0.00074507
02:22:48|0.00074507
02:22:49|0.00074507
02:22:50|0.00074507
02:22:51|0.00074507
02:22:52|0.00074507
02:22:53|0.00074507
02:22:54|0.00074507
02:22:55|0.00074507
02:22:56|0.00074507
02:22:57|0.00073502
02:22:58|0.00073362
02:22:59|0.00073608
02:23:00|0.00073608
02:23:01|0.00073608
02:23:06|0.00073608
02:23:07|0.00073608
02:23:08|0.00073608
02:23:09|0.00073608
02:23:09|0.00073608
02:23:10|0.00073957
02:23:11|0.00074038
02:23:13|0.00074038
02:23:14|0.00074038
02:23:15|0.00074038
02:23:15|0.00074038
02:23:17|0.00074558
02:23:17|0.00074594
02:23:18|0.00074849
02:23:20|0.0007491
02:23:20|0.00075
02:23:21|0.00075
02:23:23|0.00075
02:23:23|0.000752
02:23:25|0.000752
02:23:25|0.000752
02:23:26|0.00074611
02:23:27|0.000752
02:23:29|0.000752
02:23:30|0.000752
02:23:30|0.000752
02:23:31|0.000752
02:23:33|0.000752
02:23:34|0.000752
02:23:34|0.000752
02:23:35|0.000752
02:23:36|0.000752
02:23:38|0.00074819
02:23:39|0.00074819
02:23:39|0.00074819
02:23:40|0.00074819
02:23:41|0.00074819
02:23:42|0.00074819
02:23:44|0.00074819
02:23:45|0.00074819
02:23:46|0.00075196
02:23:47|0.00075196
02:23:49|0.00075196
02:23:49|0.00075196
02:23:50|0.00075196
02:23:51|0.00075196
02:23:52|0.00075196
02:23:53|0.00075196
02:23:54|0.00075196
02:23:55|0.00075196
02:23:56|0.00075196
02:23:57|0.00075196
02:23:58|0.00075196
02:23:59|0.00075196
02:24:00|0.00075196
02:24:01|0.00075196
02:24:03|0.00075196
02:24:04|0.00075196
02:24:05|0.00074765
02:24:07|0.00075179
02:24:07|0.00075179
02:24:08|0.00075179
02:24:09|0.00075179
02:24:10|0.00075179
02:24:11|0.00075179
02:24:12|0.00075179
02:24:13|0.00075179
02:24:14|0.00075179
02:24:15|0.00075179
02:24:17|0.00075179
02:24:18|0.00075179
02:24:19|0.00075179
02:24:20|0.00075179
02:24:21|0.00075179
02:24:22|0.00075179
02:24:23|0.00075179
02:24:24|0.00075179
02:24:25|0.00075179
02:24:26|0.00075179
02:24:27|0.00075179
02:24:28|0.00075179
02:24:29|0.00075179
02:24:30|0.00075179
02:24:31|0.00075179
02:24:32|0.00075179
02:24:33|0.00075179
02:24:35|0.00075179
02:24:35|0.00075179
02:24:36|0.00072246
02:24:37|0.0007117
02:24:38|0.00071316
02:24:39|0.00071731
02:24:40|0.00071668
02:24:41|0.00072114
02:24:43|0.00071796
02:24:45|0.00072749
02:24:45|0.0007202
02:24:47|0.00072615
02:24:47|0.00072615
02:24:48|0.00072615
02:24:50|0.00072615
02:24:50|0.00072615
02:24:52|0.00072615
02:24:53|0.00072663
02:24:54|0.00072663
02:24:56|0.00072673
02:24:56|0.00072673
02:24:58|0.00072673
02:24:59|0.00072673
02:24:59|0.00072673
02:25:01|0.00072866
02:25:02|0.00072628
02:25:03|0.00072628
02:25:04|0.00072933
02:25:05|0.00072933
02:25:06|0.00072933
02:25:07|0.00073048
02:25:08|0.00072924
02:25:09|0.00072933
02:25:10|0.00072933
02:25:11|0.00072933
02:25:12|0.00073076
02:25:13|0.00073277
02:25:15|0.00073277
02:25:15|0.00073277
02:25:17|0.00073277
02:25:18|0.00073277
02:25:18|0.00073277
02:25:19|0.00073277
02:25:20|0.00073277
02:25:22|0.00073085
02:25:23|0.00073085
02:25:24|0.00073085
02:25:25|0.00073085
02:25:26|0.00073085
02:25:27|0.00073085
02:25:28|0.00073085
02:25:29|0.00073085
02:25:30|0.00073085
02:25:31|0.00073026
02:25:32|0.00073026
02:25:33|0.00073026
02:25:33|0.00073026
02:25:34|0.00073026
02:25:36|0.00073026
02:25:37|0.00073026
02:25:38|0.00073026
02:25:39|0.00073026
02:25:40|0.00073026
02:25:40|0.00073026
02:25:41|0.00073026
02:25:43|0.00073026
02:25:43|0.00073026
02:25:45|0.00073026
02:25:47|0.00073026
02:25:47|0.00073026
02:25:48|0.00073026
02:25:49|0.00073026
02:25:51|0.00073026
02:25:52|0.00073026
02:25:53|0.00073026
02:25:53|0.00073026
02:25:55|0.00073289
02:25:56|0.00073289
02:25:57|0.00073289
02:25:59|0.000733
02:26:00|0.00073302
02:26:01|0.00073302
02:26:02|0.00073343
02:26:03|0.00073343
02:26:04|0.00073343
02:26:06|0.00073365
02:26:06|0.00073365
02:26:07|0.00073365
02:26:08|0.00073365
02:26:09|0.00073365
02:26:10|0.00073365
02:26:11|0.00073365
02:26:12|0.00073365
02:26:13|0.00073365
02:26:14|0.00073365
02:26:15|0.00073365
02:26:16|0.00073365
02:26:17|0.00073365
02:26:18|0.00073365
02:26:19|0.00073365
02:26:20|0.00073365
02:26:21|0.00073365
02:26:22|0.00073365
02:26:23|0.00073416
02:26:24|0.00073416
02:26:25|0.00073416
02:26:26|0.00073416
02:26:27|0.00073416
02:26:28|0.00073416
02:26:29|0.00073416
02:26:30|0.00073416
02:26:31|0.00073417
02:26:32|0.00073417
02:26:33|0.00073417
02:26:34|0.00073417
02:26:35|0.00073417
02:26:37|0.00073417
02:26:37|0.00073417
02:26:38|0.00073417
02:26:39|0.00073417
02:26:40|0.00073417
02:26:41|0.00073507
02:26:42|0.00073507
02:26:43|0.00073507
02:26:44|0.00073507
02:26:46|0.00073507
02:26:46|0.00073507
02:26:47|0.00073507
02:26:49|0.00073507
02:26:49|0.00073507
02:26:51|0.00073507
02:26:51|0.00073507
02:26:53|0.00073507
02:26:54|0.00073507
02:26:55|0.00073507
02:26:56|0.00073507
02:26:57|0.00073507
02:26:58|0.00073507
02:26:59|0.00073507
02:27:00|0.00073507
02:27:01|0.00073507
02:27:02|0.00073507
02:27:03|0.00073507
02:27:04|0.0007349
02:27:06|0.00073507
02:27:06|0.00073507
02:27:07|0.00073507
02:27:09|0.00073417
02:27:09|0.00073417
02:27:10|0.00073417
02:27:11|0.00073273
02:27:12|0.00073273
02:27:13|0.00073273
02:27:14|0.00073273
02:27:15|0.00073273
02:27:16|0.00073273
02:27:17|0.00073273
02:27:18|0.00073273
02:27:19|0.00073273
02:27:20|0.00073273
02:27:21|0.00073273
02:27:22|0.00073273
02:27:23|0.00073273
02:27:24|0.00073273
02:27:25|0.00073273
02:27:26|0.00073273
02:27:27|0.00073273
02:27:28|0.00073273
02:27:29|0.00073273
02:27:30|0.00073317
02:27:31|0.00073317
02:27:32|0.00073317
02:27:33|0.00073317
02:27:34|0.00073317
02:27:36|0.00073317
02:27:36|0.00073317
02:27:37|0.00073317
02:27:38|0.00073317
02:27:40|0.00073317
02:27:41|0.00073317
02:27:42|0.00073317
02:27:42|0.00073317
02:27:43|0.00073317
02:27:44|0.00073317
02:27:46|0.00073317
02:27:46|0.00073317
02:27:47|0.00073317
02:27:48|0.00073317
02:27:49|0.00073317
02:27:51|0.00073317
02:27:51|0.00073317
02:27:52|0.00073317
02:27:53|0.00073317
02:27:54|0.00073317
02:27:56|0.00073317
02:27:57|0.00073317
02:27:58|0.00073317
02:27:59|0.00073317
02:28:00|0.00073317
02:28:02|0.00073317
02:28:03|0.00073317
02:28:03|0.00073317
02:28:05|0.00073317
02:28:06|0.00073317
02:28:07|0.00073317
02:28:08|0.00073317
02:28:09|0.00073317
02:28:10|0.00073317
02:28:11|0.00073317
02:28:12|0.00073317
02:28:13|0.00073317
02:28:15|0.00073531
02:28:15|0.00073531
02:28:16|0.00073531
02:28:17|0.00073531
02:28:18|0.00073417
02:28:20|0.00073417
02:28:20|0.00073417
02:28:21|0.00073417
02:28:22|0.00073417
02:28:23|0.00073417
02:28:24|0.00073417
02:28:26|0.00073417
02:28:26|0.00073417
02:28:28|0.00073147
02:28:29|0.00073147
02:28:30|0.00072985
02:28:30|0.00072985
02:28:31|0.00072985
02:28:33|0.00072916
02:28:34|0.00073122
02:28:35|0.00073122
02:28:36|0.00073425
02:28:36|0.00073425
02:28:38|0.00073425
02:28:39|0.00073425
02:28:39|0.00073425
02:28:40|0.00073425
02:28:42|0.00073425
02:28:43|0.00073425
02:28:44|0.00073425
02:28:44|0.00073425
02:28:46|0.00073425
02:28:46|0.00073425
02:28:47|0.00073425
02:28:48|0.00073425
02:28:50|0.00073425
02:28:51|0.00073425
02:28:51|0.00073425
02:28:53|0.00073425
02:28:54|0.00073425
02:28:55|0.00073425
02:28:56|0.00073425
02:28:57|0.00073425
02:28:58|0.00073425
02:28:59|0.00073425
02:29:00|0.00073425
02:29:01|0.00073051
02:29:02|0.00073051
02:29:03|0.00073051
02:29:05|0.00073051
02:29:05|0.00073051
02:29:06|0.00073051
02:29:07|0.00073051
02:29:08|0.00073051
02:29:09|0.00073051
02:29:10|0.00073051
02:29:12|0.00073051
02:29:12|0.00073051
02:29:13|0.00073051
02:29:14|0.00073051
02:29:15|0.00073051
02:29:16|0.00073425
02:29:17|0.00073557
02:29:18|0.00073557
02:29:19|0.00073557
02:29:20|0.00074037
02:29:21|0.00074037
02:29:22|0.00074037
02:29:24|0.00074037
02:29:25|0.00074037
02:29:26|0.00074105
02:29:26|0.00074105
02:29:28|0.00074123
02:29:28|0.00074123
02:29:29|0.00074123
02:29:30|0.0007409
02:29:31|0.0007409
02:29:32|0.0007409
02:29:34|0.0007409
02:29:34|0.0007409
02:29:35|0.0007409
02:29:36|0.0007409
02:29:37|0.00074366
02:29:38|0.00074366
02:29:39|0.00074519
02:29:40|0.00074519
02:29:42|0.00074519
02:29:42|0.00074519
02:29:44|0.00074519
02:29:45|0.00074519
02:29:45|0.00074519
02:29:46|0.00074519
02:29:48|0.00074519
02:29:49|0.00074519
02:29:50|0.00074519
02:29:51|0.00074519
02:29:52|0.00074519
02:29:53|0.00074519
02:29:54|0.00074519
02:29:55|0.00074519
02:29:56|0.00074519
02:29:57|0.00074519
02:29:58|0.00074519
02:30:00|0.00074519
02:30:01|0.00074519
02:30:02|0.00074519
02:30:03|0.00074519
02:30:04|0.00074519
02:30:09|0.00074519
02:30:10|0.00074519
02:30:10|0.00074519
02:30:12|0.00074518
02:30:13|0.00074518
02:30:14|0.00074039
02:30:15|0.00074039
02:30:15|0.00074039
02:30:17|0.00074039
02:30:17|0.00074039
02:30:18|0.00074039
02:30:20|0.00074039
02:30:21|0.00074039
02:30:22|0.00074039
02:30:23|0.00074039
02:30:24|0.00074039
02:30:25|0.00074039
02:30:26|0.00074039
02:30:27|0.00074039
02:30:28|0.00072791
02:30:29|0.00073536
02:30:30|0.00073536
02:30:31|0.00073557
02:30:32|0.00073557
02:30:33|0.00073507
02:30:34|0.00073666
02:30:35|0.00073666
02:30:36|0.00073882
02:30:37|0.00073882
02:30:38|0.00073882
02:30:39|0.00073882
02:30:40|0.00073882
02:30:41|0.00073882
02:30:42|0.00073882
02:30:43|0.00073882
02:30:44|0.00073882
02:30:45|0.00073882
02:30:46|0.00073882
02:30:47|0.00073463
02:30:48|0.00073463
02:30:50|0.00073729
02:30:51|0.00073729
02:30:52|0.00073729
02:30:53|0.00073729
02:30:54|0.00073499
02:30:56|0.00073499
02:30:56|0.00073499
02:30:58|0.00073499
02:30:58|0.00073499
02:31:00|0.00073499
02:31:01|0.00073499
02:31:02|0.00073744
02:31:03|0.00073744
02:31:04|0.00073744
02:31:05|0.00073744
02:31:07|0.00073744
02:31:08|0.00073744
02:31:09|0.00073744
02:31:10|0.00073744
02:31:11|0.00073448
02:31:12|0.00073448
02:31:13|0.00073448
02:31:14|0.00073448
02:31:15|0.00073448
02:31:16|0.00073448
02:31:17|0.00073448
02:31:19|0.00073448
02:31:19|0.00073448
02:31:20|0.00073448
02:31:21|0.00073448
02:31:22|0.00073448
02:31:23|0.00073471
02:31:24|0.00073471
02:31:25|0.00073471
02:31:26|0.00073555
02:31:27|0.00073555
02:31:28|0.0007336
02:31:29|0.0007336
02:31:30|0.0007336
02:31:31|0.0007336
02:31:32|0.0007336
02:31:34|0.0007336
02:31:34|0.0007336
02:31:35|0.0007336
02:31:37|0.0007336
02:31:37|0.0007336
02:31:39|0.0007336
02:31:39|0.0007336
02:31:40|0.0007336
02:31:42|0.0007336
02:31:43|0.0007336
02:31:44|0.0007336
02:31:45|0.0007336
02:31:45|0.0007336
02:31:47|0.0007336
02:31:47|0.0007336
02:31:48|0.0007336
02:31:49|0.0007336
02:31:51|0.0007336
02:31:51|0.0007336
02:31:52|0.0007336
02:31:53|0.0007336
02:31:55|0.0007336
02:31:55|0.0007336
02:31:57|0.0007336
02:31:57|0.0007336
02:32:00|0.0007336
02:32:01|0.0007336
02:32:02|0.0007336
02:32:03|0.0007336
02:32:04|0.0007336
02:32:05|0.0007336
02:32:06|0.0007336
02:32:07|0.0007336
02:32:08|0.0007336
02:32:09|0.00073337
02:32:11|0.00073337
02:32:11|0.00073337
02:32:12|0.00073337
02:32:13|0.00073337
02:32:14|0.00073337
02:32:15|0.00073337
02:32:16|0.00073346
02:32:17|0.00073346
02:32:18|0.00073346
02:32:19|0.00073346
02:32:20|0.00073346
02:32:21|0.00073346
02:32:22|0.00073346
02:32:24|0.00073346
02:32:25|0.00073346
02:32:25|0.00073346
02:32:27|0.00073326
02:32:27|0.00073326
02:32:28|0.00073326
02:32:30|0.00073326
02:32:30|0.00073326
02:32:31|0.00073326
02:32:32|0.00073326
02:32:34|0.00073326
02:32:34|0.00073326
02:32:35|0.00073326
02:32:36|0.00073326
02:32:38|0.00073326
02:32:39|0.00073326
02:32:40|0.00073326
02:32:41|0.00073326
02:32:42|0.00073326
02:32:42|0.00073326
02:32:44|0.00073326
02:32:45|0.00073326
02:32:46|0.00073326
02:32:47|0.00073326
02:32:48|0.00073326
02:32:48|0.00073326
02:32:50|0.00073326
02:32:50|0.00073326
02:32:51|0.00073326
02:32:53|0.00073326
02:32:54|0.00073326
02:32:55|0.00073326
02:32:56|0.00073326
02:32:57|0.00073326
02:32:59|0.00073326
02:32:59|0.00073326
02:33:00|0.00073326
02:33:02|0.00073326
02:33:03|0.00073326
02:33:04|0.00073326
02:33:05|0.00073326
02:33:06|0.00073076
02:33:07|0.00073076
02:33:08|0.00073076
02:33:09|0.00073076
02:33:10|0.00073076
02:33:11|0.00073076
02:33:13|0.00073076
02:33:13|0.00073076
02:33:14|0.00073007
02:33:15|0.00073007
02:33:17|0.00073189
02:33:18|0.00073189
02:33:18|0.00073189
02:33:19|0.00073189
02:33:21|0.00073189
02:33:22|0.000732
02:33:23|0.000732
02:33:24|0.000732
02:33:25|0.000732
02:33:26|0.000732
02:33:27|0.000732
02:33:28|0.000732
02:33:29|0.000732
02:33:30|0.000732
02:33:31|0.000732
02:33:32|0.0007322
02:33:33|0.0007322
02:33:34|0.0007322
02:33:36|0.00073679
02:33:36|0.00073679
02:33:37|0.00073679
02:33:38|0.00073679
02:33:39|0.00073679
02:33:40|0.00073679
02:33:41|0.00073679
02:33:42|0.00073679
02:33:44|0.00073679
02:33:45|0.00073679
02:33:45|0.00073679
02:33:46|0.00073679
02:33:47|0.00073679
02:33:48|0.00073679
02:33:49|0.00073679
02:33:50|0.00073679
02:33:52|0.00073679
02:33:52|0.00073679
02:33:54|0.00073679
02:33:55|0.00073679
02:33:56|0.00073679
02:33:57|0.00073679
02:33:58|0.00073679
02:33:59|0.00073679
02:34:00|0.00073679
02:34:02|0.00073679
02:34:03|0.00073679
02:34:04|0.00073679
02:34:05|0.00073679
02:34:06|0.00073679
02:34:06|0.00073679
02:34:07|0.00073679
02:34:09|0.00073679
02:34:10|0.00073679
02:34:11|0.00073562
02:34:12|0.00073562
02:34:13|0.00073562
02:34:14|0.00073562
02:34:14|0.00073562
02:34:15|0.00073562
02:34:16|0.00073562
02:34:18|0.00073562
02:34:18|0.00073562
02:34:20|0.00073562
02:34:20|0.00073562
02:34:22|0.00073562
02:34:22|0.00073562
02:34:24|0.00073562
02:34:25|0.00073562
02:34:26|0.00073562
02:34:27|0.00073562
02:34:28|0.00073562
02:34:29|0.00073562
02:34:29|0.00073328
02:34:30|0.00073328
02:34:32|0.00073328
02:34:32|0.00073328
02:34:33|0.00073328
02:34:34|0.00073328
02:34:35|0.00073328
02:34:36|0.00073428
02:34:37|0.00073428
02:34:38|0.00073428
02:34:40|0.00073428
02:34:40|0.00073428
02:34:42|0.00073428
02:34:43|0.00073428
02:34:44|0.00073335
02:34:45|0.00073335
02:34:46|0.00073335
02:34:47|0.00073335
02:34:48|0.00073335
02:34:49|0.00073335
02:34:50|0.00073335
02:34:51|0.00073335
02:34:52|0.00073335
02:34:53|0.00073335
02:34:55|0.00073335
02:34:55|0.00073335
02:34:57|0.00073335
02:34:57|0.00073335
02:34:58|0.00073335
02:35:00|0.00073335
02:35:01|0.00073335
02:35:02|0.00073335
02:35:03|0.00073327
02:35:04|0.00073327
02:35:05|0.00073327
02:35:07|0.00073096
02:35:08|0.00073096
02:35:08|0.00073096
02:35:09|0.00073096
02:35:11|0.00073096
02:35:11|0.00073356
02:35:12|0.00073356
02:35:13|0.00073201
02:35:15|0.00073201
02:35:16|0.00073201
02:35:16|0.00073201
02:35:17|0.00073201
02:35:19|0.00073201
02:35:20|0.00073201
02:35:21|0.00073201
02:35:21|0.00073201
02:35:22|0.00073201
02:35:24|0.00073201
02:35:25|0.00073201
02:35:26|0.00073201
02:35:27|0.00073201
02:35:28|0.00073201
02:35:29|0.00073263
02:35:30|0.00073263
02:35:31|0.00073263
02:35:32|0.00073263
02:35:33|0.00073263
02:35:34|0.00073263
02:35:35|0.00073263
02:35:36|0.00073263
02:35:37|0.00073263
02:35:38|0.00073263
02:35:39|0.00073263
02:35:40|0.00073263
02:35:41|0.00073263
02:35:42|0.00073263
02:35:43|0.00073263
02:35:44|0.00073263
02:35:45|0.00073263
02:35:46|0.00073263
02:35:47|0.00073263
02:35:48|0.00073263
02:35:49|0.00073263
02:35:50|0.00073263
02:35:51|0.00073263
02:35:52|0.00073263
02:35:53|0.00073263
02:35:55|0.00073395
02:35:56|0.00073395
02:35:56|0.00073395
02:35:57|0.00073395
02:35:59|0.00073395
02:36:00|0.00073395
02:36:00|0.00073395
02:36:02|0.00073395
02:36:03|0.00073395
02:36:04|0.00073395
02:36:06|0.00073395
02:36:07|0.00073395
02:36:08|0.00073395
02:36:09|0.00073395
02:36:10|0.00073395
02:36:11|0.00073395
02:36:12|0.00073395
02:36:13|0.00073395
02:36:14|0.00073395
02:36:15|0.00073395
02:36:16|0.00073395
02:36:17|0.00073395
02:36:18|0.00073395
02:36:19|0.00073395
02:36:20|0.00073395
02:36:22|0.00073395
02:36:23|0.00073395
02:36:24|0.00073395
02:36:24|0.00073395
02:36:26|0.00073395
02:36:26|0.00073395
02:36:28|0.00073395
02:36:28|0.00073395
02:36:30|0.00073395
02:36:31|0.00073395
02:36:31|0.00073395
02:36:33|0.00073395
02:36:34|0.00073395
02:36:35|0.00073216
02:36:36|0.00073366
02:36:37|0.00073366
02:36:38|0.00073366
02:36:39|0.00073366
02:36:40|0.00073366
02:36:41|0.00073366
02:36:42|0.00073366
02:36:42|0.00073366
02:36:44|0.00073366
02:36:45|0.00073366
02:36:46|0.00073366
02:36:47|0.00073366
02:36:48|0.00073366
02:36:49|0.00073366
02:36:50|0.00073366
02:36:51|0.00073366
02:36:52|0.00073366
02:36:53|0.00073366
02:36:54|0.00073356
02:36:55|0.00073366
02:36:56|0.00073366
02:36:57|0.00073366
02:36:58|0.00073366
02:37:00|0.00073366
02:37:00|0.00073366
02:37:01|0.00073366
02:37:02|0.00073366
02:37:03|0.00073366
02:37:04|0.00073366
02:37:06|0.00073366
02:37:07|0.00073366
02:37:08|0.00073366
02:37:09|0.00073366
02:37:09|0.00073366
02:37:11|0.00073366
02:37:12|0.00073366
02:37:13|0.00073366
02:37:14|0.00073366
02:37:15|0.00073366
02:37:16|0.00073366
02:37:18|0.00073366
02:37:19|0.00073366
02:37:19|0.00073366
02:37:21|0.00073442
02:37:21|0.00073442
02:37:23|0.00073442
02:37:24|0.00073442
02:37:25|0.00073366
02:37:26|0.00073366
02:37:27|0.00073366
02:37:28|0.00073366
02:37:29|0.00073366
02:37:31|0.00073366
02:37:31|0.00073366
02:37:32|0.00073366
02:37:33|0.00073366
02:37:34|0.00073366
02:37:35|0.00073366
02:37:36|0.00073366
02:37:37|0.00073366
02:37:38|0.00073366
02:37:39|0.00073076
02:37:40|0.00073076
02:37:41|0.00073076
02:37:42|0.00073007
02:37:43|0.00073007
02:37:44|0.00073007
02:37:45|0.00073007
02:37:46|0.00073007
02:37:47|0.00073077
02:37:48|0.00073077
02:37:49|0.00073077
02:37:51|0.00073557
02:37:51|0.00073557
02:37:52|0.00073557
02:37:53|0.00073557
02:37:55|0.00073557
02:37:56|0.00073557
02:37:57|0.00073557
02:37:58|0.00073557
02:37:58|0.00073557
02:38:00|0.00073886
02:38:00|0.00073886
02:38:02|0.00073886
02:38:03|0.00073886
02:38:04|0.00073886
02:38:04|0.00073886
02:38:06|0.00073886
02:38:08|0.00073886
02:38:09|0.00073886
02:38:09|0.00073886
02:38:10|0.00073886
02:38:11|0.00073886
02:38:12|0.00073886
02:38:14|0.00073886
02:38:14|0.00073886
02:38:16|0.00073886
02:38:16|0.00073886
02:38:18|0.00073886
02:38:19|0.00073886
02:38:19|0.00073886
02:38:20|0.00073886
02:38:21|0.00073459
02:38:22|0.00073844
02:38:23|0.00073844
02:38:24|0.00073844
02:38:25|0.00073844
02:38:26|0.00073844
02:38:27|0.00073844
02:38:29|0.00073844
02:38:30|0.00073844
02:38:31|0.00073844
02:38:32|0.00073844
02:38:33|0.00073844
02:38:34|0.00073844
02:38:35|0.00073844
02:38:36|0.00073844
02:38:38|0.00073844
02:38:38|0.00073844
02:38:39|0.00073844
02:38:40|0.00073775
02:38:41|0.00073775
02:38:42|0.00073775
02:38:43|0.00073775
02:38:45|0.00073775
02:38:45|0.00073408
02:38:46|0.00073402
02:38:47|0.00073402
02:38:48|0.00073402
02:38:49|0.00073402
02:38:50|0.00073402
02:38:51|0.00073402
02:38:52|0.00073402
02:38:53|0.00073402
02:38:54|0.00073402
02:38:55|0.00073402
02:38:57|0.00073402
02:38:57|0.00073402
02:38:59|0.00073402
02:39:00|0.00073402
02:39:01|0.00073402
02:39:02|0.00073402
02:39:03|0.00073402
02:39:04|0.00073402
02:39:05|0.00073402
02:39:06|0.00073402
02:39:08|0.00073402
02:39:08|0.00073402
02:39:10|0.00073402
02:39:11|0.00073402
02:39:12|0.00073402
02:39:12|0.00073402
02:39:13|0.00073402
02:39:14|0.00073402
02:39:15|0.00073402
02:39:16|0.00073402
02:39:17|0.00073402
02:39:19|0.00073402
02:39:19|0.00073402
02:39:20|0.00073402
02:39:21|0.00073402
02:39:22|0.00073402
02:39:23|0.00073402
02:39:25|0.00073402
02:39:26|0.00073402
02:39:27|0.00073402
02:39:27|0.00073402
02:39:28|0.00073402
02:39:29|0.00073402
02:39:31|0.00073402
02:39:31|0.00073076
02:39:33|0.00073076
02:39:34|0.00073001
02:39:35|0.00073001
02:39:35|0.00073001
02:39:37|0.00073001
02:39:38|0.00073001
02:39:38|0.00073001
02:39:39|0.00073001
02:39:41|0.00073001
02:39:42|0.00073001
02:39:43|0.00073001
02:39:44|0.00073001
02:39:45|0.00073001
02:39:46|0.00073001
02:39:47|0.00073001
02:39:48|0.00073001
02:39:49|0.00073001
02:39:50|0.00073001
02:39:51|0.00073001
02:39:52|0.00073001
02:39:53|0.00073001
02:39:54|0.00073
02:39:55|0.00073
02:39:56|0.00073
02:39:57|0.00073
02:39:59|0.00073
02:39:59|0.00073
02:40:00|0.00073
02:40:01|0.00073
02:40:02|0.00073016
02:40:03|0.00073016
02:40:05|0.00073016
02:40:05|0.00073016
02:40:06|0.00073016
02:40:07|0.00073016
02:40:08|0.00073016
02:40:10|0.00073016
02:40:11|0.00073016
02:40:12|0.00073228
02:40:13|0.00073221
02:40:14|0.00073221
02:40:15|0.00073221
02:40:16|0.00073221
02:40:17|0.00073221
02:40:18|0.00073221
02:40:19|0.00073221
02:40:20|0.00073221
02:40:21|0.00073221
02:40:23|0.00073221
02:40:23|0.00073221
02:40:24|0.00073221
02:40:26|0.00073
02:40:27|0.00073
02:40:28|0.00073016
02:40:29|0.00073
02:40:30|0.00073
02:40:31|0.00073
02:40:32|0.00073
02:40:33|0.00073
02:40:33|0.00073
02:40:34|0.00072916
02:40:35|0.00072916
02:40:36|0.00072916
02:40:38|0.00072916
02:40:38|0.00072916
02:40:40|0.00072746
02:40:41|0.00072746
02:40:42|0.00072746
02:40:43|0.00072746
02:40:44|0.00072746
02:40:45|0.00072738
02:40:46|0.00072738
02:40:47|0.00072738
02:40:48|0.00072738
02:40:49|0.00072595
02:40:50|0.00072595
02:40:51|0.00072595
02:40:52|0.00072595
02:40:53|0.00072595
02:40:54|0.00072595
02:40:55|0.00072595
02:40:56|0.00072595
02:40:58|0.00072595
02:40:58|0.00072595
02:41:00|0.00072595
02:41:00|0.00072595
02:41:01|0.00072595
02:41:03|0.00072595
02:41:04|0.00072595
02:41:05|0.00072595
02:41:07|0.00072595
02:41:07|0.00072595
02:41:08|0.00072595
02:41:09|0.00072595
02:41:10|0.00072595
02:41:11|0.00072595
02:41:12|0.00072595
02:41:14|0.00072595
02:41:14|0.00072595
02:41:16|0.00072595
02:41:17|0.00072595
02:41:18|0.00072768
02:41:19|0.00072768
02:41:20|0.00072768
02:41:21|0.00072768
02:41:22|0.00072768
02:41:23|0.00072768
02:41:24|0.00072768
02:41:25|0.00072768
02:41:26|0.00072768
02:41:27|0.00072768
02:41:29|0.00072768
02:41:29|0.00072768
02:41:30|0.00072768
02:41:31|0.00072768
02:41:32|0.00072768
02:41:33|0.00072768
02:41:34|0.00072768
02:41:35|0.00072768
02:41:36|0.00072768
02:41:37|0.00072768
02:41:38|0.00072768
02:41:39|0.00072768
02:41:40|0.00072767
02:41:41|0.00072907
02:41:42|0.00072907
02:41:44|0.00072907
02:41:44|0.00072523
02:41:45|0.00072523
02:41:46|0.00072826
02:41:47|0.00072826
02:41:49|0.00072826
02:41:49|0.00072826
02:41:50|0.00072826
02:41:51|0.00072826
02:41:52|0.000726
02:41:53|0.000726
02:41:54|0.000726
02:41:55|0.000726
02:41:56|0.000726
02:41:57|0.000726
02:41:58|0.000726
02:42:00|0.00072787
02:42:00|0.00072787
02:42:01|0.00072787
02:42:02|0.00072787
02:42:03|0.00072787
02:42:04|0.00072787
02:42:05|0.00072787
02:42:06|0.00072787
02:42:07|0.00072787
02:42:08|0.00072787
02:42:09|0.00072787
02:42:11|0.00072787
02:42:12|0.00072524
02:42:13|0.00072524
02:42:14|0.00072524
02:42:15|0.00072524
02:42:16|0.00072524
02:42:17|0.00072524
02:42:18|0.00072524
02:42:19|0.00072524
02:42:20|0.00072524
02:42:21|0.00072524
02:42:22|0.00072524
02:42:23|0.00072524
02:42:24|0.00072524
02:42:25|0.00072524
02:42:26|0.00072524
02:42:27|0.00072524
02:42:28|0.00072524
02:42:29|0.00072524
02:42:30|0.00072524
02:42:31|0.00072524
02:42:32|0.00072524
02:42:33|0.00072524
02:42:34|0.00072524
02:42:35|0.00072524
02:42:36|0.00072524
02:42:37|0.00072726
02:42:39|0.00072726
02:42:39|0.00072726
02:42:40|0.00072726
02:42:41|0.00072726
02:42:42|0.00072726
02:42:44|0.00072726
02:42:44|0.00072726
02:42:45|0.00072726
02:42:46|0.00072726
02:42:47|0.00072726
02:42:48|0.00072726
02:42:49|0.00072726
02:42:50|0.00072726
02:42:52|0.00072726
02:42:52|0.00072726
02:42:53|0.00072726
02:42:55|0.00072726
02:42:56|0.00072726
02:42:56|0.00072502
02:42:58|0.00072502
02:42:58|0.00072502
02:43:00|0.000725
02:43:01|0.00072699
02:43:02|0.00072699
02:43:02|0.00072699
02:43:04|0.00072699
02:43:05|0.00072699
02:43:06|0.00072699
02:43:07|0.00072699
02:43:08|0.00072699
02:43:09|0.00072699
02:43:10|0.00072699
02:43:11|0.00072699
02:43:13|0.00072699
02:43:13|0.00072699
02:43:14|0.00072699
02:43:15|0.00072699
02:43:16|0.00072472
02:43:17|0.00072472
02:43:19|0.00072472
02:43:19|0.00072472
02:43:21|0.00072472
02:43:22|0.00072472
02:43:23|0.00072472
02:43:24|0.00072472
02:43:25|0.00072472
02:43:27|0.00072472
02:43:28|0.00072472
02:43:28|0.00072472
02:43:29|0.00072472
02:43:31|0.00072472
02:43:31|0.00072472
02:43:32|0.00072472
02:43:33|0.00072472
02:43:35|0.00072472
02:43:36|0.00072472
02:43:37|0.00072472
02:43:38|0.00072472
02:43:38|0.00072472
02:43:39|0.00072472
02:43:40|0.00072472
02:43:42|0.00072472
02:43:43|0.00072472
02:43:44|0.00072472
02:43:45|0.00072472
02:43:46|0.00072472
02:43:46|0.00072472
02:43:48|0.00072472
02:43:49|0.00072472
02:43:50|0.00072472
02:43:51|0.00072472
02:43:51|0.00072472
02:43:52|0.00072472
02:43:54|0.00072386
02:43:55|0.00072386
02:43:56|0.00072386
02:43:58|0.00072386
02:43:58|0.00072386
02:43:59|0.00072386
02:44:00|0.00072386
02:44:02|0.00072386
02:44:03|0.00072386
02:44:03|0.00072386
02:44:04|0.00072429
02:44:06|0.00072429
02:44:06|0.00072429
02:44:08|0.00072429
02:44:09|0.00072429
02:44:10|0.00072429
02:44:11|0.00072429
02:44:12|0.00072429
02:44:14|0.00072429
02:44:15|0.00072429
02:44:16|0.00072429
02:44:16|0.00072429
02:44:18|0.00072429
02:44:18|0.00072429
02:44:20|0.00072429
02:44:21|0.00072429
02:44:22|0.00072429
02:44:23|0.00072429
02:44:24|0.00072429
02:44:25|0.00072429
02:44:26|0.00072429
02:44:27|0.00072429
02:44:28|0.00072429
02:44:29|0.00072429
02:44:30|0.00072429
02:44:31|0.00072429
02:44:32|0.00072429
02:44:33|0.00072429
02:44:34|0.00072114
02:44:35|0.00072114
02:44:36|0.00072114
02:44:38|0.00072114
02:44:38|0.00072114
02:44:39|0.00072027
02:44:40|0.00072027
02:44:41|0.00072027
02:44:42|0.00072027
02:44:44|0.00072027
02:44:44|0.00072027
02:44:46|0.00072615
02:44:46|0.00072
02:44:47|0.00072114
02:44:48|0.00072202
02:44:49|0.00072202
02:44:51|0.00072031
02:44:51|0.00072031
02:44:52|0.00072031
02:44:54|0.00072031
02:44:54|0.00072031
02:44:56|0.00072031
02:44:56|0.00072031
02:44:57|0.00072031
02:44:58|0.00072031
02:44:59|0.00072031
02:45:01|0.00072031
02:45:01|0.00072031
02:45:02|0.00072031
02:45:04|0.00072031
02:45:05|0.00072031
02:45:06|0.00072031
02:45:07|0.00072031
02:45:08|0.00072031
02:45:10|0.00072031
02:45:11|0.00072114
02:45:12|0.00072114
02:45:13|0.00072031
02:45:14|0.00072031
02:45:15|0.00072031
02:45:17|0.00072031
02:45:18|0.00072031
02:45:18|0.00072031
02:45:19|0.00072031
02:45:20|0.000724
02:45:22|0.000724
02:45:23|0.000724
02:45:23|0.000724
02:45:24|0.000724
02:45:26|0.000724
02:45:26|0.000724
02:45:27|0.000724
02:45:28|0.000724
02:45:30|0.000724
02:45:31|0.000724
02:45:31|0.000724
02:45:32|0.000724
02:45:33|0.000724
02:45:34|0.000724
02:45:35|0.000724
02:45:37|0.000724
02:45:38|0.000724
02:45:39|0.000724
02:45:40|0.000724
02:45:42|0.000724
02:45:42|0.00072615
02:45:43|0.00072615
02:45:44|0.00072615
02:45:46|0.00072615
02:45:47|0.00072615
02:45:48|0.00072615
02:45:48|0.00072615
02:45:50|0.00072615
02:45:51|0.00072615
02:45:52|0.00072615
02:45:52|0.00072615
02:45:53|0.00072615
02:45:55|0.00072615
02:45:56|0.00072615
02:45:57|0.00072615
02:45:58|0.00072615
02:45:59|0.00072615
02:45:59|0.00072615
02:46:00|0.00072615
02:46:02|0.00072615
02:46:02|0.00072615
02:46:04|0.00072615
02:46:05|0.00072615
02:46:06|0.00072615
02:46:06|0.00072615
02:46:08|0.00072615
02:46:09|0.00072615
02:46:10|0.00072659
02:46:11|0.00072659
02:46:12|0.00072659
02:46:13|0.00072659
02:46:14|0.00072659
02:46:15|0.00072659
02:46:16|0.00072659
02:46:17|0.00072659
02:46:18|0.00072659
02:46:20|0.00072659
02:46:20|0.00072659
02:46:21|0.00072659
02:46:22|0.00072659
02:46:24|0.00072659
02:46:25|0.00072659
02:46:25|0.00072659
02:46:26|0.00072659
02:46:27|0.00072659
02:46:29|0.00072659
02:46:30|0.00072659
02:46:31|0.00072659
02:46:32|0.00072659
02:46:32|0.00072659
02:46:34|0.00072659
02:46:35|0.00072659
02:46:36|0.00072659
02:46:37|0.00072659
02:46:38|0.00072659
02:46:39|0.00072659
02:46:39|0.00072659
02:46:41|0.00072659
02:46:42|0.00072659
02:46:43|0.00072659
02:46:44|0.00072659
02:46:45|0.00072659
02:46:46|0.00072659
02:46:47|0.00072659
02:46:48|0.00072707
02:46:49|0.00072707
02:46:50|0.00072707
02:46:51|0.00072707
02:46:52|0.00072707
02:46:53|0.00072707
02:46:54|0.00072707
02:46:55|0.00072707
02:46:56|0.00072707
02:46:58|0.00072707
02:46:59|0.00072707
02:47:00|0.00072707
02:47:01|0.00072707
02:47:02|0.00072707
02:47:03|0.00072707
02:47:04|0.00072707
02:47:06|0.00072707
02:47:06|0.00072707
02:47:07|0.00072707
02:47:08|0.00072707
02:47:10|0.00073168
02:47:11|0.00073168
02:47:12|0.00073168
02:47:13|0.00073168
02:47:14|0.00073168
02:47:14|0.00073168
02:47:15|0.00073168
02:47:17|0.00073168
02:47:18|0.00073168
02:47:19|0.00073168
02:47:20|0.00073168
02:47:22|0.00073168
02:47:22|0.0007295
02:47:23|0.0007295
02:47:24|0.0007295
02:47:25|0.0007295
02:47:26|0.0007295
02:47:27|0.0007295
02:47:29|0.0007295
02:47:29|0.0007295
02:47:30|0.0007295
02:47:31|0.0007295
02:47:32|0.0007295
02:47:33|0.0007295
02:47:34|0.0007295
02:47:35|0.0007295
02:47:37|0.0007295
02:47:38|0.0007295
02:47:39|0.0007295
02:47:40|0.0007295
02:47:41|0.0007295
02:47:42|0.0007295
02:47:44|0.0007295
02:47:44|0.0007295
02:47:45|0.0007295
02:47:46|0.0007295
02:47:47|0.0007295
02:47:48|0.0007295
02:47:49|0.0007295
02:47:50|0.0007295
02:47:51|0.0007295
02:47:52|0.0007295
02:47:53|0.0007295
02:47:54|0.0007295
02:47:56|0.0007324
02:47:56|0.0007324
02:47:57|0.0007324
02:47:58|0.0007324
02:47:59|0.0007324
02:48:00|0.0007324
02:48:01|0.0007324
02:48:02|0.0007324
02:48:03|0.0007324
02:48:04|0.0007324
02:48:06|0.0007324
02:48:06|0.0007324
02:48:07|0.0007324
02:48:08|0.00073255
02:48:09|0.00073255
02:48:11|0.00073255
02:48:12|0.00073255
02:48:13|0.00073255
02:48:14|0.00073255
02:48:15|0.00073255
02:48:15|0.00073255
02:48:17|0.00073255
02:48:18|0.00073255
02:48:19|0.00073255
02:48:20|0.00073255
02:48:21|0.00073255
02:48:23|0.00073255
02:48:23|0.00073255
02:48:24|0.00073255
02:48:25|0.00073255
02:48:26|0.00073255
02:48:27|0.00073255
02:48:29|0.00073255
02:48:29|0.00073255
02:48:30|0.00073255
02:48:32|0.00073255
02:48:33|0.00073255
02:48:34|0.00073557
02:48:35|0.0007362
02:48:36|0.0007362
02:48:37|0.0007362
02:48:38|0.0007362
02:48:39|0.0007362
02:48:40|0.0007362
02:48:41|0.0007362
02:48:41|0.0007362
02:48:42|0.0007362
02:48:44|0.00073825
02:48:45|0.00073825
02:48:46|0.00073825
02:48:47|0.00073825
02:48:48|0.00073704
02:48:49|0.00073704
02:48:50|0.00073704
02:48:50|0.00073704
02:48:51|0.00073704
02:48:53|0.00073704
02:48:54|0.00073704
02:48:55|0.00073704
02:48:56|0.00073704
02:48:57|0.00073704
02:48:58|0.00073704
02:48:59|0.00073704
02:49:00|0.00073704
02:49:01|0.00073704
02:49:02|0.00073704
02:49:03|0.00073704
02:49:04|0.00073704
02:49:05|0.00073704
02:49:06|0.00073704
02:49:07|0.00073704
02:49:09|0.00073704
02:49:09|0.00073704
02:49:11|0.00073704
02:49:11|0.00073704
02:49:12|0.00073704
02:49:13|0.00073704
02:49:14|0.00073704
02:49:15|0.00073704
02:49:16|0.00073704
02:49:18|0.00073704
02:49:19|0.00073704
02:49:19|0.00073704
02:49:21|0.00073704
02:49:21|0.00073704
02:49:23|0.00073704
02:49:24|0.00073704
02:49:24|0.00073077
02:49:26|0.00073077
02:49:27|0.00073077
02:49:28|0.00073077
02:49:29|0.00073076
02:49:29|0.00073076
02:49:31|0.00073076
02:49:32|0.00073076
02:49:32|0.00073076
02:49:34|0.00073076
02:49:35|0.00073076
02:49:36|0.00073076
02:49:37|0.00073076
02:49:38|0.00073076
02:49:39|0.00073076
02:49:40|0.00073076
02:49:41|0.00073076
02:49:42|0.00073076
02:49:43|0.00073076
02:49:44|0.00073077
02:49:45|0.00073077
02:49:46|0.00073077
02:49:47|0.00073077
02:49:48|0.00073077
02:49:49|0.00073077
02:49:50|0.00073077
02:49:51|0.00073077
02:49:52|0.00073077
02:49:53|0.00073077
02:49:54|0.00073077
02:49:55|0.00073077
02:49:56|0.00073077
02:49:57|0.00073077
02:49:58|0.00073077
02:49:59|0.00073076
02:50:00|0.00073076
02:50:01|0.00073076
02:50:03|0.00072916
02:50:04|0.00072916
02:50:04|0.00072858
02:50:05|0.00072858
02:50:06|0.00072858
02:50:08|0.00072858
02:50:09|0.00072746
02:50:10|0.00072858
02:50:11|0.00072858
02:50:12|0.00072858
02:50:13|0.00072858
02:50:14|0.00072858
02:50:15|0.00072837
02:50:16|0.00072837
02:50:17|0.00072837
02:50:19|0.00072837
02:50:19|0.00072595
02:50:21|0.00072595
02:50:22|0.00072595
02:50:23|0.00072746
02:50:24|0.00072746
02:50:26|0.00072746
02:50:26|0.00072746
02:50:29|0.00072746
02:50:29|0.00072746
02:50:30|0.00072746
02:50:31|0.00072746
02:50:32|0.00072746
02:50:33|0.00072746
02:50:34|0.00072746
02:50:35|0.00072472
02:50:36|0.00072472
02:50:37|0.00072472
02:50:38|0.00072472
02:50:39|0.00072472
02:50:40|0.00072472
02:50:41|0.00072472
02:50:42|0.00072729
02:50:43|0.00072729
02:50:44|0.00072729
02:50:45|0.00072729
02:50:46|0.00072729
02:50:48|0.00072729
02:50:48|0.00072729
02:50:49|0.00072729
02:50:50|0.00072694
02:50:51|0.00072694
02:50:52|0.00072694
02:50:53|0.00072694
02:50:55|0.00072694
02:50:55|0.00072694
02:50:57|0.00072694
02:50:57|0.00072694
02:50:58|0.00072694
02:51:00|0.00072694
02:51:00|0.00072694
02:51:02|0.00072694
02:51:03|0.00072694
02:51:03|0.00072694
02:51:04|0.00072694
02:51:05|0.00072694
02:51:07|0.00072694
02:51:07|0.00072694
02:51:09|0.00072735
02:51:10|0.00072735
02:51:10|0.00072735
02:51:12|0.00072735
02:51:13|0.00072735
02:51:14|0.00072734
02:51:15|0.00072734
02:51:16|0.00072419
02:51:18|0.00072419
02:51:18|0.00072386
02:51:19|0.00072386
02:51:20|0.00072386
02:51:21|0.00072386
02:51:22|0.00072386
02:51:23|0.00072386
02:51:24|0.00072386
02:51:26|0.00072386
02:51:27|0.00072386
02:51:27|0.00072386
02:51:28|0.00072386
02:51:30|0.00072386
02:51:31|0.00072386
02:51:32|0.00072386
02:51:33|0.00072386
02:51:34|0.00072386
02:51:34|0.00072386
02:51:35|0.00072386
02:51:36|0.00072386
02:51:38|0.00072386
02:51:39|0.00072386
02:51:39|0.00072386
02:51:41|0.00072386
02:51:41|0.00072386
02:51:43|0.00072386
02:51:44|0.00072386
02:51:44|0.00072386
02:51:46|0.00072386
02:51:46|0.00072386
02:51:48|0.00072386
02:51:48|0.00072498
02:51:50|0.00072498
02:51:51|0.00072498
02:51:51|0.00072498
02:51:52|0.00072498
02:51:54|0.00072498
02:51:55|0.00072498
02:51:56|0.00072498
02:51:57|0.00072498
02:51:58|0.00072498
02:51:59|0.00072498
02:51:59|0.00072498
02:52:00|0.00072498
02:52:02|0.00072498
02:52:03|0.00072498
02:52:04|0.00072498
02:52:05|0.00072498
02:52:06|0.00072498
02:52:07|0.00072498
02:52:08|0.00072498
02:52:09|0.00072498
02:52:10|0.00072498
02:52:12|0.00072498
02:52:13|0.00072498
02:52:14|0.00072498
02:52:15|0.00072498
02:52:16|0.00072498
02:52:17|0.00072498
02:52:18|0.00072498
02:52:20|0.00072498
02:52:21|0.00072498
02:52:22|0.00072498
02:52:23|0.00072498
02:52:24|0.00072498
02:52:25|0.00072498
02:52:26|0.00072498
02:52:27|0.00072498
02:52:28|0.00072498
02:52:29|0.00072498
02:52:30|0.00072498
02:52:32|0.00072498
02:52:32|0.00072498
02:52:34|0.00072498
02:52:35|0.00072498
02:52:36|0.00072498
02:52:37|0.00072498
02:52:38|0.00072498
02:52:39|0.00072498
02:52:40|0.00072498
02:52:41|0.00072498
02:52:42|0.00072498
02:52:43|0.00072498
02:52:44|0.00072498
02:52:45|0.00072498
02:52:46|0.0007246
02:52:47|0.0007246
02:52:48|0.0007246
02:52:49|0.0007246
02:52:50|0.0007246
02:52:51|0.0007246
02:52:52|0.0007246
02:52:53|0.0007246
02:52:54|0.0007246
02:52:55|0.0007246
02:52:57|0.0007246
02:52:57|0.0007246
02:52:58|0.0007246
02:52:59|0.0007246
02:53:00|0.0007246
02:53:01|0.0007246
02:53:02|0.00072422
02:53:03|0.00072422
02:53:04|0.00072422
02:53:05|0.00072422
02:53:06|0.00072213
02:53:07|0.00072213
02:53:09|0.00072213
02:53:10|0.00072213
02:53:11|0.000722
02:53:12|0.000722
02:53:13|0.000722
02:53:15|0.000722
02:53:16|0.000722
02:53:16|0.000722
02:53:18|0.00072114
02:53:19|0.00072114
02:53:19|0.00072114
02:53:20|0.00072114
02:53:22|0.00072114
02:53:22|0.00072114
02:53:24|0.00072027
02:53:25|0.00072027
02:53:26|0.00072027
02:53:27|0.00072
02:53:28|0.00072
02:53:29|0.00072
02:53:31|0.00072321
02:53:31|0.00072321
02:53:33|0.00072321
02:53:34|0.00072321
02:53:35|0.00072321
02:53:36|0.00072321
02:53:36|0.00072321
02:53:38|0.00072321
02:53:39|0.00072321
02:53:40|0.00072321
02:53:41|0.00072321
02:53:42|0.00072321
02:53:43|0.00072321
02:53:44|0.00072321
02:53:45|0.00072321
02:53:46|0.00072321
02:53:47|0.00072321
02:53:48|0.00072321
02:53:49|0.00072321
02:53:50|0.00072321
02:53:51|0.00072321
02:53:52|0.00072321
02:53:53|0.00072321
02:53:54|0.00072321
02:53:55|0.00072321
02:53:56|0.00072321
02:53:57|0.00072321
02:53:59|0.0007198
02:53:59|0.0007198
02:54:00|0.0007198
02:54:01|0.0007198
02:54:02|0.0007198
02:54:04|0.0007198
02:54:04|0.0007198
02:54:05|0.0007198
02:54:06|0.0007198
02:54:07|0.0007198
02:54:08|0.0007198
02:54:09|0.00072105
02:54:10|0.00071891
02:54:12|0.00071891
02:54:13|0.00071891
02:54:14|0.00071891
02:54:15|0.00071891
02:54:16|0.00071891
02:54:18|0.00071891
02:54:18|0.00071891
02:54:20|0.00071891
02:54:21|0.00071891
02:54:22|0.00071891
02:54:23|0.00071891
02:54:24|0.00071913
02:54:25|0.00071913
02:54:26|0.00071913
02:54:27|0.00071913
02:54:28|0.00071913
02:54:29|0.00071913
02:54:30|0.00071913
02:54:31|0.00071898
02:54:32|0.00071898
02:54:33|0.00071898
02:54:34|0.00071898
02:54:35|0.00071898
02:54:36|0.00071898
02:54:37|0.00071898
02:54:38|0.00071744
02:54:39|0.00071593
02:54:40|0.00071593
02:54:41|0.00071593
02:54:42|0.00071593
02:54:43|0.000715
02:54:44|0.000715
02:54:45|0.000715
02:54:46|0.00071694
02:54:47|0.00071694
02:54:48|0.00071694
02:54:49|0.00071693
02:54:50|0.00071693
02:54:51|0.00071693
02:54:52|0.00071693
02:54:53|0.00071692
02:54:54|0.00071692
02:54:56|0.00071692
02:54:56|0.00071692
02:54:58|0.00071692
02:54:59|0.00071692
02:55:00|0.00071692
02:55:00|0.00071692
02:55:01|0.00071692
02:55:02|0.00071692
02:55:04|0.00071692
02:55:05|0.00071692
02:55:06|0.00071692
02:55:07|0.00071692
02:55:08|0.00071692
02:55:09|0.00071692
02:55:10|0.00071692
02:55:11|0.00071692
02:55:12|0.00071692
02:55:13|0.00071692
02:55:15|0.00071692
02:55:16|0.00071692
02:55:17|0.00071692
02:55:18|0.00071489
02:55:19|0.00071489
02:55:21|0.00071488
02:55:21|0.00071488
02:55:22|0.00071488
02:55:23|0.00071488
02:55:24|0.00071488
02:55:25|0.00071488
02:55:27|0.00071316
02:55:27|0.00071316
02:55:29|0.00071316
02:55:30|0.00071316
02:55:30|0.00071316
02:55:33|0.00071316
02:55:33|0.00071316
02:55:34|0.00071316
02:55:35|0.00071316
02:55:36|0.00071316
02:55:37|0.00071316
02:55:39|0.00071316
02:55:40|0.00071316
02:55:41|0.00071316
02:55:41|0.00071315
02:55:43|0.00071315
02:55:43|0.00071152
02:55:44|0.00071152
02:55:45|0.00071152
02:55:46|0.00071152
02:55:48|0.00071152
02:55:49|0.00071152
02:55:50|0.00071152
02:55:51|0.00071152
02:55:52|0.00071152
02:55:53|0.00071152
02:55:54|0.00071152
02:55:55|0.00071319
02:55:57|0.00071319
02:55:57|0.00071319
02:55:58|0.00071319
02:55:59|0.00071319
02:56:00|0.00071319
02:56:01|0.00071005
02:56:02|0.00071
02:56:04|0.00071
02:56:04|0.00071
02:56:05|0.00071
02:56:07|0.00070962
02:56:08|0.00070962
02:56:09|0.00070962
02:56:10|0.00070962
02:56:11|0.00070962
02:56:12|0.00070962
02:56:13|0.00070962
02:56:14|0.00070962
02:56:15|0.00070962
02:56:16|0.00070962
02:56:17|0.00070962
02:56:19|0.00070962
02:56:19|0.00070962
02:56:20|0.00070962
02:56:22|0.00070724
02:56:22|0.00070724
02:56:23|0.00070724
02:56:24|0.00070724
02:56:25|0.00070724
02:56:26|0.00070724
02:56:27|0.00070671
02:56:28|0.00070619
02:56:29|0.00070619
02:56:30|0.00070843
02:56:31|0.00070843
02:56:32|0.00070843
02:56:33|0.00070843
02:56:34|0.00070843
02:56:35|0.0007061
02:56:36|0.0007061
02:56:37|0.0007061
02:56:38|0.0007061
02:56:39|0.0007061
02:56:40|0.0007061
02:56:41|0.0007061
02:56:43|0.0007061
02:56:43|0.00070474
02:56:44|0.00070474
02:56:45|0.00070474
02:56:46|0.00070474
02:56:47|0.00070474
02:56:48|0.00070474
02:56:49|0.00070474
02:56:50|0.00070474
02:56:51|0.00070262
02:56:52|0.00070262
02:56:54|0.00070262
02:56:54|0.00070262
02:56:55|0.00070262
02:56:57|0.00070262
02:56:57|0.00070262
02:56:59|0.00070262
02:56:59|0.0007026
02:57:01|0.00070261
02:57:02|0.0007026
02:57:03|0.0007026
02:57:03|0.0007026
02:57:05|0.0007026
02:57:06|0.0007026
02:57:07|0.00070262
02:57:07|0.00070262
02:57:09|0.00070262
02:57:10|0.00070262
02:57:11|0.00070261
02:57:12|0.0007026
02:57:12|0.0007026
02:57:14|0.0007
02:57:15|0.0007
02:57:16|0.0007
02:57:17|0.0007
02:57:18|0.00070001
02:57:20|0.00070001
02:57:20|0.00070473
02:57:21|0.00070473
02:57:22|0.00070474
02:57:23|0.00070474
02:57:24|0.00070474
02:57:25|0.00070474
02:57:27|0.00069229
02:57:28|0.00069557
02:57:29|0.00069056
02:57:30|0.00069056
02:57:31|0.00069056
02:57:32|0.00069056
02:57:33|0.00069056
02:57:34|0.00069664
02:57:35|0.00069664
02:57:36|0.00069664
02:57:37|0.00069524
02:57:38|0.00069524
02:57:38|0.00069524
02:57:39|0.00069524
02:57:41|0.00069524
02:57:42|0.00069524
02:57:42|0.00069524
02:57:44|0.00069524
02:57:45|0.00069524
02:57:46|0.00069524
02:57:47|0.00069524
02:57:48|0.00069524
02:57:49|0.00069524
02:57:50|0.00069524
02:57:51|0.00069524
02:57:52|0.00069524
02:57:53|0.00069524
02:57:54|0.00069524
02:57:55|0.00069524
02:57:56|0.00069524
02:57:57|0.00069524
02:57:58|0.00069524
02:57:59|0.00069652
02:58:00|0.00069652
02:58:01|0.00069652
02:58:02|0.00069652
02:58:03|0.00069652
02:58:04|0.00069652
02:58:05|0.00069652
02:58:06|0.00069652
02:58:07|0.00069652
02:58:08|0.00069652
02:58:09|0.00069652
02:58:10|0.00069652
02:58:11|0.00069652
02:58:12|0.00069652
02:58:13|0.00069652
02:58:15|0.00069652
02:58:16|0.00069652
02:58:17|0.00069652
02:58:18|0.00069652
02:58:19|0.00069652
02:58:20|0.00069585
02:58:21|0.00069585
02:58:22|0.00069585
02:58:23|0.00069585
02:58:24|0.00069585
02:58:26|0.00069585
02:58:26|0.00069585
02:58:27|0.00069585
02:58:29|0.00069585
02:58:30|0.00069585
02:58:31|0.00069315
02:58:31|0.00069314
02:58:33|0.00069305
02:58:34|0.00069305
02:58:35|0.00069281
02:58:36|0.00069281
02:58:37|0.00069234
02:58:38|0.00069234
02:58:39|0.00069234
02:58:40|0.00069234
02:58:41|0.00069234
02:58:42|0.00069234
02:58:43|0.00069357
02:58:44|0.00069357
02:58:45|0.00069169
02:58:46|0.00069169
02:58:47|0.00069169
02:58:48|0.00069169
02:58:49|0.00069169
02:58:50|0.00069169
02:58:51|0.00069169
02:58:52|0.00069169
02:58:53|0.00069169
02:58:54|0.00069169
02:58:55|0.00069169
02:58:56|0.00069169
02:58:57|0.00069169
02:58:58|0.00069169
02:58:59|0.00069169
02:59:00|0.00069169
02:59:01|0.00069169
02:59:02|0.00069169
02:59:03|0.00069169
02:59:04|0.00069169
02:59:05|0.00069169
02:59:06|0.00069169
02:59:07|0.00069169
02:59:08|0.00069169
02:59:09|0.00069169
02:59:10|0.00069169
02:59:11|0.00069169
02:59:12|0.00069169
02:59:13|0.000697
02:59:14|0.000697
02:59:15|0.000697
02:59:17|0.000697
02:59:18|0.000697
02:59:19|0.000697
02:59:20|0.000697
02:59:21|0.000697
02:59:22|0.00069705
02:59:24|0.00069705
02:59:24|0.00069709
02:59:26|0.00069709
02:59:27|0.00069709
02:59:27|0.00069709
02:59:28|0.00069709
02:59:30|0.00070023
02:59:31|0.00070023
02:59:31|0.00070023
02:59:32|0.00070023
02:59:33|0.00070023
02:59:35|0.00070023
02:59:35|0.00070023
02:59:36|0.00070023
02:59:37|0.00070023
02:59:38|0.00070023
02:59:40|0.00070023
02:59:41|0.00070023
02:59:41|0.00069932
02:59:43|0.00069932
02:59:44|0.00069932
02:59:45|0.00069932
02:59:46|0.00069932
02:59:47|0.00069932
02:59:48|0.00069932
02:59:49|0.00070018
02:59:50|0.00070018
02:59:51|0.00070018
02:59:52|0.00070018
02:59:54|0.00070018
02:59:54|0.00070066
02:59:55|0.00070066
02:59:56|0.00070066
02:59:57|0.00070066
02:59:58|0.00070066
02:59:59|0.00070066
03:00:00|0.00070066
03:00:01|0.00070066
03:00:02|0.00070066
03:00:03|0.00070066
03:00:04|0.00070066
03:00:05|0.00070066
03:00:06|0.00070066
03:00:07|0.00070066
03:00:09|0.00070066
03:00:09|0.00070066
03:00:10|0.00070066
03:00:12|0.00070066
03:00:12|0.00070066
03:00:14|0.00070066
03:00:15|0.00070066
03:00:15|0.00070066
03:00:17|0.00070066
03:00:18|0.00070066
03:00:20|0.00070066
03:00:21|0.00070066
03:00:22|0.00070066
03:00:23|0.00070066
03:00:25|0.00070066
03:00:25|0.00070066
03:00:27|0.00070066
03:00:28|0.00069933
03:00:29|0.00069933
03:00:29|0.00069933
03:00:30|0.00069933
03:00:31|0.00069933
03:00:33|0.00069565
03:00:34|0.00069565
03:00:35|0.00069565
03:00:36|0.00069565
03:00:36|0.00069565
03:00:37|0.00069565
03:00:39|0.00069565
03:00:40|0.00069565
03:00:41|0.00069565
03:00:42|0.00069565
03:00:43|0.00069565
03:00:44|0.00069565
03:00:45|0.00069565
03:00:46|0.00069565
03:00:46|0.00069565
03:00:47|0.00069565
03:00:49|0.00069565
03:00:50|0.00069565
03:00:51|0.00069565
03:00:52|0.00069565
03:00:53|0.00069565
03:00:54|0.00069565
03:00:55|0.00069565
03:00:55|0.00069565
03:00:57|0.00069807
03:00:57|0.00069807
03:00:59|0.00069565
03:01:00|0.00069565
03:01:01|0.00069733
03:01:02|0.00069733
03:01:03|0.00069733
03:01:04|0.00069733
03:01:05|0.00069733
03:01:06|0.00069733
03:01:07|0.00069733
03:01:08|0.00069733
03:01:09|0.00069733
03:01:10|0.00069733
03:01:11|0.00069733
03:01:12|0.00069733
03:01:13|0.00069733
03:01:14|0.00069733
03:01:15|0.00069733
03:01:16|0.00069733
03:01:17|0.00069733
03:01:18|0.00069733
03:01:20|0.00069756
03:01:21|0.00069756
03:01:22|0.00069756
03:01:23|0.00069756
03:01:24|0.00069756
03:01:25|0.00069756
03:01:26|0.00069756
03:01:27|0.00069756
03:01:29|0.00069756
03:01:29|0.00069756
03:01:30|0.00069756
03:01:31|0.00069756
03:01:33|0.00069756
03:01:33|0.00069756
03:01:35|0.00069596
03:01:36|0.00069596
03:01:36|0.00069601
03:01:38|0.00069601
03:01:39|0.00069601
03:01:40|0.00069601
03:01:41|0.00069601
03:01:42|0.0006973
03:01:43|0.0006973
03:01:44|0.0006973
03:01:45|0.0006973
03:01:47|0.00069565
03:01:47|0.00069565
03:01:48|0.00069565
03:01:49|0.00069565
03:01:50|0.00069565
03:01:51|0.00069565
03:01:52|0.00069565
03:01:53|0.00069565
03:01:54|0.00069565
03:01:55|0.00069565
03:01:56|0.00069439
03:01:58|0.000694
03:01:58|0.000694
03:02:00|0.000694
03:02:00|0.000694
03:02:01|0.00069221
03:02:03|0.00069221
03:02:04|0.00069221
03:02:05|0.00069221
03:02:05|0.00069221
03:02:06|0.00069221
03:02:08|0.00069221
03:02:09|0.00069169
03:02:09|0.00069169
03:02:10|0.00069169
03:02:12|0.00069169
03:02:13|0.00069169
03:02:14|0.00069169
03:02:15|0.00069221
03:02:15|0.00069221
03:02:17|0.00069221
03:02:18|0.00069221
03:02:19|0.00069221
03:02:20|0.00069018
03:02:22|0.00069018
03:02:23|0.00068999
03:02:24|0.00068999
03:02:26|0.00068502
03:02:26|0.00068502
03:02:27|0.00068994
03:02:28|0.00068994
03:02:30|0.00068994
03:02:31|0.00068994
03:02:32|0.00068994
03:02:33|0.00068994
03:02:34|0.00068994
03:02:35|0.00068994
03:02:36|0.00068994
03:02:38|0.00068729
03:02:38|0.00068729
03:02:40|0.00068729
03:02:41|0.00068729
03:02:42|0.00068729
03:02:43|0.00068729
03:02:44|0.00068729
03:02:45|0.00068729
03:02:46|0.00068729
03:02:48|0.00068729
03:02:48|0.00068729
03:02:49|0.00068465
03:02:50|0.00068465
03:02:52|0.00068465
03:02:52|0.00068465
03:02:53|0.00068465
03:02:54|0.00068465
03:02:56|0.00068465
03:02:57|0.00068465
03:02:58|0.00068465
03:02:58|0.00068465
03:02:59|0.00068465
03:03:01|0.00068465
03:03:02|0.00068465
03:03:02|0.00068465
03:03:04|0.00068465
03:03:04|0.00068465
03:03:05|0.00068465
03:03:07|0.00068465
03:03:07|0.00068465
03:03:08|0.00068465
03:03:10|0.00068465
03:03:10|0.00068465
03:03:11|0.00068465
03:03:13|0.00068465
03:03:13|0.00068465
03:03:15|0.00068465
03:03:15|0.00068465
03:03:17|0.00068465
03:03:17|0.00068465
03:03:19|0.00068465
03:03:20|0.00068702
03:03:21|0.00068702
03:03:22|0.00068729
03:03:23|0.00068944
03:03:25|0.00068944
03:03:25|0.00068944
03:03:26|0.00068944
03:03:27|0.00068944
03:03:28|0.00068944
03:03:29|0.00068944
03:03:31|0.00068944
03:03:32|0.00068944
03:03:32|0.00068944
03:03:34|0.00068944
03:03:35|0.00068944
03:03:36|0.00068944
03:03:37|0.00068944
03:03:38|0.00068944
03:03:39|0.00068944
03:03:40|0.00068944
03:03:41|0.00068944
03:03:42|0.00069015
03:03:43|0.00069015
03:03:44|0.00069015
03:03:45|0.00069015
03:03:46|0.00069015
03:03:47|0.00069015
03:03:48|0.00069015
03:03:49|0.00069015
03:03:50|0.00069015
03:03:51|0.00069015
03:03:52|0.00069015
03:03:54|0.00069015
03:03:54|0.00069015
03:03:55|0.00069015
03:03:56|0.00069015
03:03:57|0.00069015
03:03:59|0.00069181
03:04:00|0.00069181
03:04:00|0.00069181
03:04:02|0.00069181
03:04:03|0.00069181
03:04:03|0.00069181
03:04:05|0.00069181
03:04:06|0.00069157
03:04:07|0.00069139
03:04:08|0.00069139
03:04:09|0.00069139
03:04:10|0.00069139
03:04:10|0.00069139
03:04:12|0.00069139
03:04:13|0.00069146
03:04:13|0.00069146
03:04:15|0.00069146
03:04:15|0.00069146
03:04:17|0.00069015
03:04:18|0.00069015
03:04:19|0.00069015
03:04:20|0.00069015
03:04:21|0.000691
03:04:22|0.000691
03:04:23|0.000691
03:04:24|0.000691
03:04:25|0.000691
03:04:27|0.00069015
03:04:27|0.00069015
03:04:29|0.00069015
03:04:30|0.00069015
03:04:31|0.00069015
03:04:32|0.00069015
03:04:33|0.00069015
03:04:34|0.00069015
03:04:35|0.00069015
03:04:36|0.00068804
03:04:37|0.00068797
03:04:38|0.00068797
03:04:39|0.00068797
03:04:40|0.00068797
03:04:41|0.00068797
03:04:43|0.00068797
03:04:43|0.00068797
03:04:44|0.00068797
03:04:45|0.00068797
03:04:46|0.00068797
03:04:48|0.00068598
03:04:49|0.00068598
03:04:50|0.00068598
03:04:51|0.00068598
03:04:52|0.00068598
03:04:53|0.00068683
03:04:53|0.00068683
03:04:55|0.00068683
03:04:56|0.00068683
03:04:57|0.00068536
03:04:58|0.00068536
03:04:58|0.00068536
03:05:00|0.00068536
03:05:01|0.00068536
03:05:01|0.00068536
03:05:03|0.00068536
03:05:04|0.00068536
03:05:05|0.00068536
03:05:06|0.00068536
03:05:07|0.00068536
03:05:08|0.00068536
03:05:09|0.00068536
03:05:10|0.00068536
03:05:11|0.00068536
03:05:12|0.00068536
03:05:13|0.00068536
03:05:14|0.00068536
03:05:15|0.00068608
03:05:16|0.00068608
03:05:17|0.00068608
03:05:18|0.00068608
03:05:19|0.00068608
03:05:20|0.00068608
03:05:21|0.00068608
03:05:22|0.00068608
03:05:24|0.00068608
03:05:25|0.00068608
03:05:26|0.00068608
03:05:28|0.00068608
03:05:29|0.00068608
03:05:29|0.00068608
03:05:31|0.00068608
03:05:32|0.00068608
03:05:33|0.00068608
03:05:34|0.00068608
03:05:35|0.00068608
03:05:36|0.00068608
03:05:37|0.00068608
03:05:38|0.00068608
03:05:39|0.00068608
03:05:40|0.00068608
03:05:41|0.00068608
03:05:42|0.00068608
03:05:42|0.00068285
03:05:44|0.00068285
03:05:45|0.00068285
03:05:46|0.00068285
03:05:47|0.00068285
03:05:48|0.00068285
03:05:49|0.00068285
03:05:50|0.00068285
03:05:51|0.00068285
03:05:51|0.00068285
03:05:53|0.00068285
03:05:54|0.00068285
03:05:55|0.00068285
03:05:56|0.00068285
03:05:57|0.00068285
03:05:58|0.00068285
03:05:58|0.00068285
03:05:59|0.00068285
03:06:01|0.00068285
03:06:02|0.00068285
03:06:03|0.00068285
03:06:04|0.00068422
03:06:05|0.00068422
03:06:06|0.00068422
03:06:07|0.00068422
03:06:08|0.00068422
03:06:09|0.00068422
03:06:10|0.00068422
03:06:11|0.00068422
03:06:12|0.00068422
03:06:13|0.00068422
03:06:14|0.00068422
03:06:14|0.00068422
03:06:16|0.00068422
03:06:17|0.00068422
03:06:17|0.00068422
03:06:19|0.00068422
03:06:20|0.00068596
03:06:21|0.00068608
03:06:22|0.00068608
03:06:23|0.00068608
03:06:24|0.00068608
03:06:26|0.00068608
03:06:27|0.00068608
03:06:28|0.00068722
03:06:29|0.00068722
03:06:30|0.00068722
03:06:31|0.00068409
03:06:32|0.00068409
03:06:33|0.00068409
03:06:34|0.00068549
03:06:36|0.00068549
03:06:37|0.00068549
03:06:37|0.00068549
03:06:38|0.00068549
03:06:39|0.00068549
03:06:41|0.00068549
03:06:41|0.00068549
03:06:42|0.00068549
03:06:44|0.00068549
03:06:45|0.00068549
03:06:45|0.00068549
03:06:47|0.00068549
03:06:48|0.00068549
03:06:49|0.00068549
03:06:50|0.00068549
03:06:50|0.00068549
03:06:52|0.00068549
03:06:52|0.00068549
03:06:53|0.00068549
03:06:55|0.00068549
03:06:56|0.00068549
03:06:56|0.00068549
03:06:58|0.00068549
03:06:59|0.00068549
03:07:00|0.00068549
03:07:00|0.00068549
03:07:02|0.00068549
03:07:02|0.00068549
03:07:04|0.00068549
03:07:04|0.00068549
03:07:06|0.00068549
03:07:06|0.00068549
03:07:07|0.00068549
03:07:09|0.00068549
03:07:10|0.00068549
03:07:10|0.00068549
03:07:12|0.00068549
03:07:12|0.00068549
03:07:14|0.00068549
03:07:15|0.00068549
03:07:16|0.00068549
03:07:17|0.00068549
03:07:18|0.00068549
03:07:19|0.00068549
03:07:20|0.00068549
03:07:21|0.00068549
03:07:21|0.00068549
03:07:22|0.00068549
03:07:24|0.00068549
03:07:25|0.00068549
03:07:27|0.00068549
03:07:28|0.00068549
03:07:29|0.00068549
03:07:30|0.00068549
03:07:31|0.00068549
03:07:32|0.00068549
03:07:33|0.00068549
03:07:34|0.00068549
03:07:35|0.00068549
03:07:36|0.00068549
03:07:37|0.00068549
03:07:38|0.00068549
03:07:39|0.00068549
03:07:40|0.00068549
03:07:41|0.00068549
03:07:43|0.00068549
03:07:43|0.00068549
03:07:44|0.00068549
03:07:45|0.00068549
03:07:46|0.00068549
03:07:48|0.00068549
03:07:49|0.00068549
03:07:50|0.00068549
03:07:51|0.00068549
03:07:52|0.00068549
03:07:53|0.00068549
03:07:54|0.00068549
03:07:55|0.00068549
03:07:57|0.00068549
03:07:57|0.00068549
03:07:58|0.00068549
03:07:59|0.00068549
03:08:01|0.00068549
03:08:01|0.00068549
03:08:03|0.00068549
03:08:04|0.00068549
03:08:05|0.00068549
03:08:05|0.00068549
03:08:07|0.00068549
03:08:07|0.0006854
03:08:08|0.0006854
03:08:10|0.00068541
03:08:11|0.00068541
03:08:11|0.00068541
03:08:12|0.00068541
03:08:14|0.00068541
03:08:15|0.00068541
03:08:15|0.00068541
03:08:17|0.00068541
03:08:17|0.00068541
03:08:18|0.00068541
03:08:19|0.00068541
03:08:20|0.00068541
03:08:22|0.00068541
03:08:23|0.00068541
03:08:24|0.00068541
03:08:24|0.00068541
03:08:27|0.00068541
03:08:28|0.00068541
03:08:29|0.00068541
03:08:30|0.00068541
03:08:31|0.00068541
03:08:33|0.00068541
03:08:33|0.00068541
03:08:34|0.00068541
03:08:35|0.00068541
03:08:36|0.00068541
03:08:37|0.00068541
03:08:38|0.00068541
03:08:39|0.00068541
03:08:40|0.00068541
03:08:41|0.00068541
03:08:43|0.00068541
03:08:44|0.00068541
03:08:44|0.00068541
03:08:46|0.00068541
03:08:46|0.00068541
03:08:48|0.00068541
03:08:49|0.00068541
03:08:51|0.00068541
03:08:51|0.00068541
03:08:52|0.00068541
03:08:53|0.00068541
03:08:54|0.00068541
03:08:55|0.00068541
03:08:56|0.00068541
03:08:57|0.00068723
03:08:58|0.00068723
03:09:00|0.00068723
03:09:00|0.00068723
03:09:02|0.00068723
03:09:03|0.00068723
03:09:03|0.00068723
03:09:05|0.00068723
03:09:06|0.00068723
03:09:07|0.00068723
03:09:08|0.00068723
03:09:08|0.00068723
03:09:10|0.00068723
03:09:11|0.00068723
03:09:12|0.00068723
03:09:13|0.00068723
03:09:14|0.00068723
03:09:15|0.00068723
03:09:15|0.00068723
03:09:17|0.00068541
03:09:18|0.00068723
03:09:19|0.00068723
03:09:20|0.00068723
03:09:21|0.00068861
03:09:22|0.00068806
03:09:22|0.00068806
03:09:24|0.00068806
03:09:25|0.00068806
03:09:26|0.00068806
03:09:27|0.00068806
03:09:29|0.00068777
03:09:30|0.00068777
03:09:31|0.00068806
03:09:32|0.00068806
03:09:33|0.00068806
03:09:34|0.00068806
03:09:35|0.00068806
03:09:36|0.00068806
03:09:38|0.00068806
03:09:38|0.00068806
03:09:39|0.00068806
03:09:40|0.00068806
03:09:42|0.00068806
03:09:42|0.00068806
03:09:43|0.00068806
03:09:44|0.00068806
03:09:45|0.00068806
03:09:47|0.00068806
03:09:47|0.00068806
03:09:48|0.00068806
03:09:49|0.00068806
03:09:50|0.00068806
03:09:52|0.00068806
03:09:53|0.00068806
03:09:54|0.00068806
03:09:55|0.00068806
03:09:56|0.00069151
03:09:57|0.00069151
03:09:58|0.00069151
03:09:58|0.00069151
03:09:59|0.00069151
03:10:00|0.00069151
03:10:01|0.00069151
03:10:03|0.00069151
03:10:03|0.00069151
03:10:04|0.00069228
03:10:06|0.00069228
03:10:06|0.00069228
03:10:07|0.00069228
03:10:09|0.00069228
03:10:10|0.00069228
03:10:11|0.00069228
03:10:12|0.00069228
03:10:12|0.00069228
03:10:14|0.00069228
03:10:14|0.00069228
03:10:15|0.00069228
03:10:16|0.00069229
03:10:17|0.00069229
03:10:18|0.00069229
03:10:20|0.00069229
03:10:20|0.00069229
03:10:21|0.00069107
03:10:23|0.00069107
03:10:24|0.00069107
03:10:25|0.00069107
03:10:25|0.00069107
03:10:26|0.0006936
03:10:28|0.0006936
03:10:29|0.0006936
03:10:31|0.0006936
03:10:32|0.0006936
03:10:33|0.0006936
03:10:33|0.0006936
03:10:35|0.0006936
03:10:35|0.0006936
03:10:37|0.0006936
03:10:38|0.0006936
03:10:39|0.0006936
03:10:40|0.0006936
03:10:41|0.0006936
03:10:41|0.00069214
03:10:43|0.00069214
03:10:44|0.00069214
03:10:44|0.00069214
03:10:46|0.00069214
03:10:47|0.00069214
03:10:48|0.00069214
03:10:49|0.00069214
03:10:50|0.00069214
03:10:51|0.00069214
03:10:52|0.00069214
03:10:54|0.00069214
03:10:54|0.00069214
03:10:55|0.00069214
03:10:56|0.00069214
03:10:57|0.00069214
03:10:59|0.00069214
03:10:59|0.00069214
03:11:00|0.00069214
03:11:01|0.00069214
03:11:02|0.00069301
03:11:03|0.00069302
03:11:04|0.00069302
03:11:05|0.00069302
03:11:06|0.00069302
03:11:07|0.0006936
03:11:08|0.0006936
03:11:09|0.00069492
03:11:10|0.00069492
03:11:11|0.00069492
03:11:12|0.00069492
03:11:13|0.00069492
03:11:14|0.00069492
03:11:16|0.00069492
03:11:17|0.00069492
03:11:18|0.00069492
03:11:18|0.00069492
03:11:20|0.00069492
03:11:21|0.00069492
03:11:21|0.00069492
03:11:23|0.00069492
03:11:23|0.00069492
03:11:24|0.00069492
03:11:26|0.00069492
03:11:26|0.00069492
03:11:27|0.00069492
03:11:29|0.00069492
03:11:30|0.00069492
03:11:32|0.00069492
03:11:33|0.00069492
03:11:33|0.00069492
03:11:35|0.00069492
03:11:36|0.00069492
03:11:37|0.00069492
03:11:38|0.00069492
03:11:39|0.00069492
03:11:40|0.00069492
03:11:41|0.00069492
03:11:42|0.00069492
03:11:43|0.00069492
03:11:44|0.00069492
03:11:45|0.00069492
03:11:47|0.00069492
03:11:47|0.00069492
03:11:49|0.00069492
03:11:49|0.00069492
03:11:50|0.00069492
03:11:51|0.00069492
03:11:52|0.00069492
03:11:54|0.00069492
03:11:54|0.00069492
03:11:55|0.00069492
03:11:57|0.00069492
03:11:57|0.00069486
03:11:58|0.00069486
03:12:00|0.00069486
03:12:00|0.00069486
03:12:02|0.00069486
03:12:03|0.00069486
03:12:04|0.00069492
03:12:05|0.00069492
03:12:05|0.00069492
03:12:07|0.00069492
03:12:08|0.00069492
03:12:09|0.00069492
03:12:10|0.00069492
03:12:10|0.00069492
03:12:12|0.00069492
03:12:13|0.00069492
03:12:14|0.00069492
03:12:15|0.00069578
03:12:17|0.00069578
03:12:17|0.00069578
03:12:18|0.00069578
03:12:19|0.00069578
03:12:20|0.00069578
03:12:21|0.00069578
03:12:22|0.00069578
03:12:23|0.00069578
03:12:24|0.00069578
03:12:25|0.00069578
03:12:26|0.00069578
03:12:27|0.00069578
03:12:28|0.00069578
03:12:30|0.00069655
03:12:31|0.00069655
03:12:32|0.00069655
03:12:33|0.00069655
03:12:34|0.00069655
03:12:35|0.00069709
03:12:37|0.00069709
03:12:37|0.00069709
03:12:38|0.00069871
03:12:39|0.00069871
03:12:40|0.00069871
03:12:42|0.00069871
03:12:42|0.00069871
03:12:44|0.00069794
03:12:45|0.00069794
03:12:46|0.00069794
03:12:47|0.00069794
03:12:48|0.00069794
03:12:49|0.00069794
03:12:50|0.00069794
03:12:51|0.00069794
03:12:52|0.00069794
03:12:53|0.00069875
03:12:54|0.00069875
03:12:55|0.00069875
03:12:56|0.00069875
03:12:57|0.00069875
03:12:58|0.00069875
03:12:59|0.00069875
03:13:00|0.00069875
03:13:01|0.00069875
03:13:03|0.00069875
03:13:03|0.00069875
03:13:04|0.00069875
03:13:05|0.00069875
03:13:06|0.00069875
03:13:08|0.00069875
03:13:09|0.00069875
03:13:10|0.00069875
03:13:11|0.00069875
03:13:12|0.00069875
03:13:13|0.00069875
03:13:13|0.00069875
03:13:15|0.00069875
03:13:16|0.00069875
03:13:17|0.00069875
03:13:18|0.00069875
03:13:19|0.00069875
03:13:20|0.00069875
03:13:21|0.000699
03:13:22|0.000699
03:13:23|0.000699
03:13:24|0.000699
03:13:25|0.000699
03:13:26|0.000699
03:13:27|0.000699
03:13:28|0.000699
03:13:29|0.000699
03:13:30|0.00069875
03:13:32|0.00069875
03:13:33|0.00069875
03:13:34|0.00069875
03:13:35|0.00069875
03:13:36|0.00069875
03:13:37|0.00069875
03:13:38|0.00069875
03:13:39|0.0007
03:13:39|0.0007
03:13:41|0.0007
03:13:42|0.00070051
03:13:44|0.00070096
03:13:45|0.0007017
03:13:45|0.0007017
03:13:47|0.000702
03:13:48|0.000702
03:13:49|0.000702
03:13:50|0.000702
03:13:52|0.000702
03:13:52|0.000702
03:13:53|0.00070401
03:13:55|0.00070401
03:13:55|0.00070432
03:13:56|0.00070432
03:13:58|0.00070432
03:14:00|0.00070432
03:14:00|0.00070432
03:14:01|0.00070432
03:14:02|0.00070432
03:14:03|0.00070432
03:14:04|0.00070432
03:14:05|0.00070612
03:14:06|0.00070612
03:14:07|0.00070612
03:14:08|0.00070671
03:14:09|0.00070671
03:14:11|0.00070671
03:14:11|0.00070671
03:14:12|0.00070671
03:14:13|0.00070671
03:14:14|0.00070671
03:14:16|0.00070364
03:14:17|0.00070364
03:14:18|0.00070364
03:14:19|0.00070364
03:14:20|0.00070364
03:14:21|0.00070364
03:14:22|0.00070364
03:14:23|0.00070364
03:14:24|0.00070364
03:14:25|0.00070364
03:14:26|0.00070364
03:14:27|0.0007075
03:14:28|0.0007075
03:14:29|0.0007075
03:14:30|0.0007075
03:14:31|0.0007075
03:14:33|0.00070664
03:14:34|0.00070664
03:14:35|0.00070664
03:14:36|0.00070664
03:14:37|0.00070664
03:14:38|0.00070664
03:14:39|0.00070664
03:14:40|0.00070664
03:14:41|0.00070664
03:14:43|0.00070664
03:14:44|0.00070664
03:14:45|0.00070664
03:14:45|0.00070664
03:14:46|0.00070664
03:14:48|0.00070664
03:14:49|0.00070664
03:14:49|0.00070664
03:14:51|0.00070664
03:14:51|0.00070664
03:14:53|0.00070664
03:14:53|0.00070664
03:14:55|0.00070664
03:14:55|0.00070664
03:14:56|0.00070664
03:14:57|0.00070667
03:14:59|0.00070667
03:14:59|0.00070667
03:15:00|0.00070667
03:15:02|0.00070667
03:15:02|0.0007019
03:15:04|0.0007019
03:15:05|0.0007019
03:15:06|0.0007019
03:15:07|0.0007019
03:15:08|0.00069345
03:15:09|0.00069571
03:15:10|0.00069571
03:15:10|0.00069571
03:15:12|0.00069571
03:15:13|0.00069571
03:15:14|0.00069326
03:15:15|0.00069326
03:15:16|0.00069326
03:15:17|0.00069326
03:15:19|0.00069326
03:15:19|0.00069326
03:15:20|0.00069451
03:15:21|0.00069586
03:15:22|0.00069326
03:15:23|0.00069326
03:15:24|0.00069326
03:15:25|0.00069709
03:15:26|0.00070051
03:15:27|0.00070382
03:15:28|0.00070382
03:15:29|0.00070382
03:15:30|0.00070382
03:15:31|0.00070401
03:15:33|0.00070401
03:15:35|0.00070401
03:15:36|0.00070401
03:15:37|0.00070401
03:15:38|0.00070401
03:15:40|0.00070401
03:15:41|0.00070401
03:15:41|0.00070401
03:15:43|0.00070401
03:15:44|0.00070401
03:15:45|0.00070401
03:15:46|0.0006995
03:15:46|0.00069912
03:15:48|0.00069912
03:15:49|0.00069912
03:15:50|0.00069912
03:15:51|0.00069709
03:15:52|0.00069709
03:15:53|0.00069709
03:15:53|0.00069709
03:15:55|0.00069709
03:15:56|0.00069709
03:15:57|0.00069709
03:15:58|0.00069709
03:15:59|0.00069951
03:16:00|0.00069951
03:16:01|0.00069951
03:16:02|0.00069951
03:16:03|0.00069951
03:16:04|0.00069951
03:16:05|0.00069951
03:16:06|0.00069951
03:16:07|0.00069951
03:16:08|0.00069951
03:16:09|0.00069951
03:16:10|0.00069951
03:16:12|0.00069951
03:16:12|0.00069951
03:16:13|0.00069951
03:16:14|0.00069951
03:16:15|0.00069951
03:16:16|0.00069951
03:16:17|0.00069951
03:16:18|0.00069951
03:16:19|0.00069951
03:16:20|0.00069951
03:16:21|0.00069951
03:16:23|0.00069951
03:16:23|0.00070092
03:16:24|0.00070092
03:16:26|0.00070092
03:16:26|0.00070092
03:16:27|0.0007019
03:16:28|0.0007019
03:16:29|0.0007019
03:16:30|0.0007019
03:16:31|0.0007019
03:16:32|0.0007019
03:16:34|0.0007019
03:16:35|0.00070209
03:16:36|0.00070209
03:16:38|0.00070209
03:16:38|0.00070209
03:16:40|0.00070209
03:16:41|0.00070209
03:16:42|0.00070209
03:16:42|0.00070209
03:16:44|0.00070209
03:16:45|0.00070209
03:16:46|0.00070209
03:16:47|0.00070209
03:16:48|0.00070209
03:16:49|0.00070209
03:16:50|0.00070209
03:16:51|0.00070209
03:16:52|0.00070209
03:16:53|0.00070209
03:16:54|0.00070209
03:16:55|0.00070209
03:16:56|0.00070209
03:16:57|0.00070209
03:16:58|0.00070209
03:16:59|0.00070092
03:17:00|0.00070092
03:17:01|0.00070092
03:17:02|0.00070092
03:17:03|0.00070092
03:17:05|0.00070092
03:17:05|0.00070092
03:17:06|0.00070092
03:17:07|0.00070092
03:17:09|0.00070092
03:17:09|0.00070092
03:17:10|0.00070243
03:17:12|0.00070243
03:17:13|0.00070243
03:17:13|0.00070243
03:17:14|0.00070243
03:17:16|0.00070243
03:17:17|0.00070243
03:17:18|0.00070243
03:17:19|0.00070243
03:17:20|0.00070243
03:17:21|0.00070363
03:17:22|0.00070401
03:17:23|0.00070432
03:17:24|0.00070432
03:17:25|0.00070432
03:17:26|0.00070432
03:17:27|0.00070432
03:17:28|0.00070432
03:17:29|0.00070432
03:17:30|0.00070432
03:17:31|0.00070432
03:17:32|0.00070432
03:17:33|0.00070432
03:17:34|0.00070432
03:17:36|0.00070432
03:17:37|0.00070432
03:17:39|0.00070432
03:17:39|0.00070432
03:17:40|0.00070432
03:17:41|0.00070432
03:17:43|0.00070432
03:17:44|0.00070432
03:17:44|0.00070432
03:17:46|0.00070432
03:17:47|0.00070432
03:17:48|0.00070342
03:17:49|0.00070342
03:17:50|0.00070342
03:17:51|0.00070342
03:17:52|0.00070342
03:17:53|0.00070342
03:17:54|0.00070342
03:17:55|0.00070342
03:17:56|0.00070342
03:17:57|0.00070342
03:17:59|0.00070342
03:17:59|0.00070342
03:18:01|0.00070342
03:18:02|0.00070342
03:18:03|0.00070342
03:18:04|0.00070342
03:18:05|0.00070342
03:18:06|0.00070342
03:18:07|0.00070342
03:18:08|0.00070342
03:18:10|0.00070342
03:18:10|0.00070342
03:18:11|0.00070342
03:18:12|0.00070342
03:18:13|0.00070342
03:18:14|0.00070342
03:18:15|0.00070342
03:18:17|0.0007
03:18:17|0.0007
03:18:19|0.0007
03:18:20|0.0007
03:18:20|0.0007
03:18:21|0.0007
03:18:23|0.0007
03:18:24|0.0007
03:18:25|0.0007
03:18:26|0.0007
03:18:27|0.0007
03:18:27|0.0007
03:18:29|0.0007
03:18:30|0.0007
03:18:30|0.00070231
03:18:32|0.00070231
03:18:33|0.00070231
03:18:34|0.00070231
03:18:35|0.00070231
03:18:36|0.00070231
03:18:37|0.00070231
03:18:37|0.00070231
03:18:39|0.00070231
03:18:40|0.00070231
03:18:42|0.00070231
03:18:42|0.00070231
03:18:44|0.00070231
03:18:45|0.00070231
03:18:46|0.00070231
03:18:47|0.00070231
03:18:47|0.00070231
03:18:49|0.00070231
03:18:50|0.00070231
03:18:51|0.00070231
03:18:52|0.00070231
03:18:53|0.00069912
03:18:54|0.00069912
03:18:55|0.00069912
03:18:56|0.00069912
03:18:58|0.00069912
03:18:58|0.00069912
03:18:59|0.00069912
03:19:01|0.00069709
03:19:02|0.00069709
03:19:03|0.00069709
03:19:04|0.00069709
03:19:05|0.00069709
03:19:06|0.00069336
03:19:07|0.00069336
03:19:08|0.00069336
03:19:09|0.00069336
03:19:10|0.00069336
03:19:11|0.00069336
03:19:12|0.00069336
03:19:13|0.00069336
03:19:14|0.00069336
03:19:15|0.00069336
03:19:16|0.00069566
03:19:17|0.00069566
03:19:18|0.00069566
03:19:19|0.00069566
03:19:20|0.00069566
03:19:21|0.00069566
03:19:22|0.00069566
03:19:24|0.00069566
03:19:24|0.00069566
03:19:25|0.00069566
03:19:26|0.00069566
03:19:28|0.00069566
03:19:28|0.00069566
03:19:29|0.00069566
03:19:30|0.00069566
03:19:31|0.00069566
03:19:33|0.00069566
03:19:33|0.00069566
03:19:35|0.00069566
03:19:35|0.00069566
03:19:38|0.00069566
03:19:38|0.00069566
03:19:39|0.00069566
03:19:41|0.00069566
03:19:43|0.00069566
03:19:43|0.00069566
03:19:44|0.00069566
03:19:46|0.00069566
03:19:46|0.00069566
03:19:47|0.00069566
03:19:48|0.00069566
03:19:50|0.00069566
03:19:50|0.00069566
03:19:51|0.00069566
03:19:53|0.00069566
03:19:54|0.00069566
03:19:55|0.00069566
03:19:56|0.00069566
03:19:56|0.00069566
03:19:58|0.00069566
03:19:59|0.00069566
03:20:00|0.00069566
03:20:01|0.00069566
03:20:02|0.00069566
03:20:04|0.00069566
03:20:04|0.00069566
03:20:05|0.00069703
03:20:06|0.00069703
03:20:07|0.00069703
03:20:08|0.00069703
03:20:09|0.00069703
03:20:11|0.00069565
03:20:12|0.00069565
03:20:13|0.00069565
03:20:14|0.00069565
03:20:15|0.00069565
03:20:16|0.00069565
03:20:17|0.00069565
03:20:18|0.00069565
03:20:19|0.00069565
03:20:20|0.00069565
03:20:21|0.00069565
03:20:22|0.00069565
03:20:23|0.00069565
03:20:24|0.00069566
03:20:25|0.00069566
03:20:26|0.00069566
03:20:27|0.00069566
03:20:28|0.00069566
03:20:29|0.00069566
03:20:30|0.00069566
03:20:31|0.00069566
03:20:32|0.00069566
03:20:33|0.00069566
03:20:34|0.00069566
03:20:35|0.00069566
03:20:36|0.00069611
03:20:37|0.00069695
03:20:39|0.00069695
03:20:39|0.00069695
03:20:40|0.00069695
03:20:42|0.00069695
03:20:43|0.00069695
03:20:44|0.00069695
03:20:45|0.00069695
03:20:46|0.00069695
03:20:47|0.00069695
03:20:48|0.00069695
03:20:49|0.00069695
03:20:50|0.00069695
03:20:51|0.00069695
03:20:52|0.00069695
03:20:53|0.00069695
03:20:55|0.00069695
03:20:55|0.00069695
03:20:56|0.00069695
03:20:57|0.00069695
03:20:58|0.00069695
03:21:00|0.00069695
03:21:00|0.00069922
03:21:01|0.00069922
03:21:02|0.00069922
03:21:04|0.00069922
03:21:05|0.00069922
03:21:05|0.00069922
03:21:06|0.00069922
03:21:08|0.00069923
03:21:09|0.00069923
03:21:10|0.00069923
03:21:11|0.00069923
03:21:11|0.00069923
03:21:12|0.00069923
03:21:14|0.00069923
03:21:15|0.00069923
03:21:16|0.00069923
03:21:17|0.00069923
03:21:18|0.00069923
03:21:19|0.00069923
03:21:20|0.00069923
03:21:20|0.00069923
03:21:22|0.00069923
03:21:23|0.00069825
03:21:24|0.00069566
03:21:25|0.00069566
03:21:26|0.00069566
03:21:27|0.00069566
03:21:28|0.00069566
03:21:29|0.00069566
03:21:30|0.00069566
03:21:31|0.00069566
03:21:32|0.00069
03:21:33|0.00069
03:21:34|0.00069
03:21:35|0.00069
03:21:36|0.00069
03:21:37|0.00069
03:21:38|0.00069
03:21:40|0.00068602
03:21:41|0.00068604
03:21:42|0.00068598
03:21:43|0.00068598
03:21:45|0.00068598
03:21:45|0.00068598
03:21:47|0.00068598
03:21:48|0.00068598
03:21:49|0.00068598
03:21:50|0.00068598
03:21:51|0.00068598
03:21:52|0.00068598
03:21:53|0.00068598
03:21:54|0.00068598
03:21:55|0.00068598
03:21:56|0.00068598
03:21:57|0.00068598
03:21:58|0.00068598
03:21:59|0.00068598
03:22:00|0.00068598
03:22:01|0.00068598
03:22:02|0.00068598
03:22:03|0.00068598
03:22:04|0.00068598
03:22:05|0.00068598
03:22:06|0.000685
03:22:07|0.000685
03:22:09|0.000685
03:22:09|0.000685
03:22:10|0.000685
03:22:11|0.000685
03:22:12|0.000685
03:22:14|0.00068595
03:22:14|0.00068595
03:22:15|0.00068595
03:22:17|0.00068595
03:22:17|0.00068595
03:22:19|0.00068595
03:22:19|0.00068595
03:22:21|0.00068595
03:22:22|0.00068595
03:22:22|0.00068595
03:22:24|0.00068595
03:22:24|0.00068595
03:22:26|0.00068595
03:22:26|0.00068595
03:22:27|0.00068595
03:22:29|0.00068595
03:22:29|0.00068595
03:22:30|0.00068533
03:22:31|0.00068533
03:22:32|0.00068533
03:22:34|0.00068533
03:22:34|0.00068533
03:22:36|0.00068533
03:22:36|0.00068533
03:22:37|0.00068533
03:22:39|0.00068533
03:22:40|0.00068675
03:22:41|0.00068675
03:22:41|0.00068675
03:22:43|0.00068675
03:22:44|0.00068675
03:22:45|0.00068675
03:22:46|0.00068675
03:22:47|0.00068675
03:22:48|0.00068675
03:22:49|0.00068675
03:22:50|0.00068675
03:22:51|0.00068675
03:22:52|0.00068675
03:22:53|0.00068675
03:22:54|0.00068675
03:22:55|0.00068675
03:22:56|0.00068675
03:22:57|0.00068675
03:22:58|0.00068675
03:23:00|0.00068675
03:23:01|0.00068675
03:23:02|0.00068675
03:23:03|0.00068675
03:23:04|0.00068675
03:23:05|0.00068675
03:23:06|0.00068675
03:23:08|0.00068675
03:23:08|0.00068675
03:23:10|0.00068533
03:23:10|0.00068533
03:23:12|0.00068533
03:23:13|0.00068533
03:23:14|0.00068533
03:23:15|0.00068533
03:23:15|0.00068533
03:23:17|0.00068533
03:23:18|0.00068533
03:23:19|0.00068533
03:23:20|0.00068533
03:23:21|0.00068533
03:23:22|0.00068533
03:23:23|0.00068533
03:23:24|0.00068533
03:23:25|0.00068533
03:23:26|0.00068533
03:23:27|0.00068533
03:23:28|0.00068571
03:23:29|0.00068571
03:23:30|0.00068571
03:23:31|0.00068571
03:23:32|0.00068571
03:23:33|0.00068571
03:23:34|0.00068571
03:23:35|0.00068571
03:23:36|0.00068571
03:23:37|0.00068571
03:23:38|0.00068571
03:23:39|0.00068571
03:23:40|0.00068571
03:23:41|0.00068571
03:23:43|0.00068571
03:23:44|0.00068571
03:23:45|0.00068571
03:23:46|0.00068571
03:23:47|0.00068571
03:23:48|0.000685
03:23:49|0.000685
03:23:50|0.000685
03:23:51|0.000685
03:23:52|0.000685
03:23:54|0.000685
03:23:54|0.00068398
03:23:55|0.00068398
03:23:56|0.00068398
03:23:57|0.00068398
03:23:58|0.00068398
03:23:59|0.00068398
03:24:00|0.00068398
03:24:01|0.00068398
03:24:03|0.00068398
03:24:04|0.00068398
03:24:05|0.00068398
03:24:06|0.00068398
03:24:06|0.00068398
03:24:08|0.00068398
03:24:09|0.00068398
03:24:10|0.00068398
03:24:11|0.00068398
03:24:12|0.00068398
03:24:13|0.00068606
03:24:14|0.00068606
03:24:15|0.00068606
03:24:16|0.00068606
03:24:17|0.00068606
03:24:18|0.00068606
03:24:19|0.00068606
03:24:20|0.00068606
03:24:21|0.00068606
03:24:22|0.00068606
03:24:23|0.00068606
03:24:24|0.00068606
03:24:25|0.00068606
03:24:26|0.00068606
03:24:27|0.00068606
03:24:28|0.00068606
03:24:30|0.00068606
03:24:30|0.00068606
03:24:31|0.00068606
03:24:32|0.00068606
03:24:33|0.00068606
03:24:34|0.00068606
03:24:35|0.00068606
03:24:36|0.00068606
03:24:37|0.00068606
03:24:38|0.00068606
03:24:39|0.00068606
03:24:40|0.00068606
03:24:42|0.00068606
03:24:43|0.00068606
03:24:44|0.00068606
03:24:45|0.00068606
03:24:46|0.00068606
03:24:47|0.00068606
03:24:48|0.00068605
03:24:49|0.00068605
03:24:50|0.00068605
03:24:51|0.00068605
03:24:52|0.00068605
03:24:53|0.00068605
03:24:55|0.00068605
03:24:56|0.00068605
03:24:57|0.00068605
03:24:58|0.00068605
03:24:59|0.00068605
03:25:00|0.00068605
03:25:01|0.00068605
03:25:02|0.00068605
03:25:04|0.00068605
03:25:04|0.00068605
03:25:05|0.00068605
03:25:06|0.00068605
03:25:07|0.00068605
03:25:08|0.00068605
03:25:09|0.00068606
03:25:11|0.00068606
03:25:12|0.00068606
03:25:13|0.00068606
03:25:14|0.00068606
03:25:15|0.00068606
03:25:16|0.00068606
03:25:17|0.00068606
03:25:18|0.00068606
03:25:19|0.00068606
03:25:20|0.00068606
03:25:22|0.00068769
03:25:22|0.00068769
03:25:23|0.00068769
03:25:24|0.00068769
03:25:25|0.00068769
03:25:27|0.00068778
03:25:28|0.00068778
03:25:29|0.00068778
03:25:29|0.00068778
03:25:30|0.00068778
03:25:31|0.00068778
03:25:33|0.00068778
03:25:34|0.00068778
03:25:34|0.00068778
03:25:35|0.00068778
03:25:36|0.00068778
03:25:38|0.00068778
03:25:39|0.00068778
03:25:40|0.00068778
03:25:41|0.00068778
03:25:42|0.00068778
03:25:44|0.00068778
03:25:45|0.00068778
03:25:46|0.00068778
03:25:47|0.00068778
03:25:48|0.00068977
03:25:49|0.00068977
03:25:50|0.00068977
03:25:51|0.00068977
03:25:52|0.00068977
03:25:53|0.00068977
03:25:54|0.00068977
03:25:55|0.00068977
03:25:56|0.00068977
03:25:57|0.00068977
03:25:58|0.00068977
03:25:59|0.00069015
03:26:00|0.00069015
03:26:01|0.00069015
03:26:03|0.00069015
03:26:03|0.00069015
03:26:04|0.00069015
03:26:05|0.00069015
03:26:06|0.00069015
03:26:07|0.00069154
03:26:08|0.00069154
03:26:09|0.00069154
03:26:10|0.00069154
03:26:11|0.00069154
03:26:12|0.00069154
03:26:13|0.00069154
03:26:14|0.00069154
03:26:15|0.00069154
03:26:16|0.00069015
03:26:18|0.0006897
03:26:19|0.0006897
03:26:20|0.0006897
03:26:21|0.0006897
03:26:22|0.0006897
03:26:22|0.0006897
03:26:24|0.0006897
03:26:25|0.0006897
03:26:26|0.0006897
03:26:27|0.0006897
03:26:28|0.0006897
03:26:29|0.0006897
03:26:30|0.0006897
03:26:31|0.0006897
03:26:31|0.0006897
03:26:33|0.0006897
03:26:33|0.0006897
03:26:35|0.0006897
03:26:36|0.0006897
03:26:37|0.0006897
03:26:38|0.0006897
03:26:39|0.0006897
03:26:39|0.0006897
03:26:41|0.0006897
03:26:42|0.0006897
03:26:43|0.0006897
03:26:44|0.0006897
03:26:46|0.0006897
03:26:46|0.0006897
03:26:48|0.0006897
03:26:49|0.0006897
03:26:50|0.00068985
03:26:51|0.00068985
03:26:52|0.00068985
03:26:53|0.00068985
03:26:54|0.00068985
03:26:55|0.00068985
03:26:56|0.00068985
03:26:57|0.00068985
03:26:58|0.00068985
03:26:58|0.00068985
03:27:00|0.00068985
03:27:01|0.00068985
03:27:02|0.00068985
03:27:03|0.00068985
03:27:05|0.00068985
03:27:05|0.00068985
03:27:06|0.00068985
03:27:07|0.00068985
03:27:08|0.00068985
03:27:09|0.00068985
03:27:10|0.0006897
03:27:11|0.0006897
03:27:12|0.0006897
03:27:13|0.0006897
03:27:14|0.0006897
03:27:15|0.0006897
03:27:16|0.0006897
03:27:17|0.0006897
03:27:18|0.0006897
03:27:19|0.0006897
03:27:20|0.0006897
03:27:22|0.0006897
03:27:22|0.0006897
03:27:23|0.0006897
03:27:24|0.0006897
03:27:25|0.0006897
03:27:27|0.0006897
03:27:28|0.0006897
03:27:29|0.0006897
03:27:29|0.0006897
03:27:30|0.0006897
03:27:31|0.0006897
03:27:33|0.0006897
03:27:34|0.0006897
03:27:34|0.0006897
03:27:36|0.0006897
03:27:37|0.0006897
03:27:38|0.0006897
03:27:39|0.0006897
03:27:40|0.0006897
03:27:41|0.0006897
03:27:42|0.0006897
03:27:43|0.0006897
03:27:44|0.0006897
03:27:45|0.0006897
03:27:47|0.0006897
03:27:48|0.0006897
03:27:49|0.0006897
03:27:50|0.0006897
03:27:51|0.0006897
03:27:52|0.00069228
03:27:53|0.00069228
03:27:54|0.00069228
03:27:56|0.00069228
03:27:57|0.00069228
03:27:58|0.00069228
03:27:59|0.00069228
03:28:00|0.00069228
03:28:02|0.00069228
03:28:02|0.00069228
03:28:04|0.00069228
03:28:05|0.00069228
03:28:05|0.00069228
03:28:06|0.00069228
03:28:07|0.00069228
03:28:09|0.00069228
03:28:10|0.00069228
03:28:10|0.00069228
03:28:11|0.00069228
03:28:13|0.00069228
03:28:14|0.00069228
03:28:14|0.00069228
03:28:15|0.00069229
03:28:17|0.00069229
03:28:18|0.00069229
03:28:19|0.00069229
03:28:20|0.00069229
03:28:21|0.00069229
03:28:22|0.00069229
03:28:23|0.00069229
03:28:24|0.00069229
03:28:25|0.00069229
03:28:26|0.00069229
03:28:27|0.00069229
03:28:28|0.00069229
03:28:29|0.00069229
03:28:30|0.00069229
03:28:31|0.00069229
03:28:32|0.00069229
03:28:33|0.00069229
03:28:34|0.00069229
03:28:35|0.00069229
03:28:36|0.00069229
03:28:37|0.00069229
03:28:38|0.00069229
03:28:39|0.00069229
03:28:40|0.00069229
03:28:41|0.00069229
03:28:42|0.00069229
03:28:43|0.00069229
03:28:44|0.00069229
03:28:45|0.0006936
03:28:47|0.0006936
03:28:48|0.0006936
03:28:48|0.0006936
03:28:50|0.0006936
03:28:50|0.0006936
03:28:51|0.00069511
03:28:53|0.00069511
03:28:54|0.00069511
03:28:55|0.00069511
03:28:56|0.00069511
03:28:57|0.00069511
03:28:58|0.00069511
03:28:59|0.0006955
03:29:00|0.0006955
03:29:01|0.0006955
03:29:02|0.0006955
03:29:03|0.0006955
03:29:04|0.0006955
03:29:05|0.0006955
03:29:06|0.00069564
03:29:07|0.00069578
03:29:08|0.00069578
03:29:09|0.00069324
03:29:10|0.00069324
03:29:11|0.00069324
03:29:12|0.00069324
03:29:13|0.00069324
03:29:14|0.00069324
03:29:15|0.00069324
03:29:16|0.00069324
03:29:17|0.00069324
03:29:18|0.00069324
03:29:19|0.00069324
03:29:20|0.00069324
03:29:21|0.00069324
03:29:22|0.00069324
03:29:23|0.00069324
03:29:24|0.00069324
03:29:25|0.00069324
03:29:26|0.00069324
03:29:27|0.00069324
03:29:28|0.00069324
03:29:29|0.00069324
03:29:30|0.00069324
03:29:31|0.00069619
03:29:32|0.00069619
03:29:33|0.00069619
03:29:34|0.00069619
03:29:35|0.00069619
03:29:36|0.00069619
03:29:37|0.00069619
03:29:38|0.00069546
03:29:39|0.00069546
03:29:40|0.00069546
03:29:41|0.00069546
03:29:42|0.00069546
03:29:43|0.00069546
03:29:44|0.00069546
03:29:45|0.00069546
03:29:46|0.00069546
03:29:47|0.00069546
03:29:49|0.00069546
03:29:49|0.00069546
03:29:50|0.00069546
03:29:52|0.00069546
03:29:53|0.00069546
03:29:54|0.00069546
03:29:55|0.00069546
03:29:56|0.00069546
03:29:57|0.00069546
03:29:58|0.00069709
03:30:00|0.00069709
03:30:00|0.00069709
03:30:02|0.00069709
03:30:03|0.00069922
03:30:03|0.00069922
03:30:04|0.00069922
03:30:06|0.00069922
03:30:06|0.00069922
03:30:07|0.00069922
03:30:09|0.00069922
03:30:09|0.00070051
03:30:11|0.00070051
03:30:12|0.00070051
03:30:13|0.00070051
03:30:14|0.00070423
03:30:15|0.00070612
03:30:16|0.00070612
03:30:17|0.00070612
03:30:18|0.00070445
03:30:19|0.00070445
03:30:20|0.00070445
03:30:21|0.00070445
03:30:22|0.00070445
03:30:23|0.00070445
03:30:24|0.00070445
03:30:25|0.00070445
03:30:27|0.00070445
03:30:27|0.00070445
03:30:28|0.00070638
03:30:29|0.00070638
03:30:30|0.00070661
03:30:31|0.00070661
03:30:32|0.00070445
03:30:33|0.00070445
03:30:34|0.00070445
03:30:36|0.00070445
03:30:36|0.00070445
03:30:37|0.00070445
03:30:38|0.00070445
03:30:39|0.00070445
03:30:41|0.00070445
03:30:41|0.00070445
03:30:42|0.00070445
03:30:43|0.00070445
03:30:44|0.00070445
03:30:46|0.00070445
03:30:46|0.00070445
03:30:48|0.00070445
03:30:49|0.00070445
03:30:50|0.00070445
03:30:51|0.00070445
03:30:52|0.00070445
03:30:54|0.00070445
03:30:55|0.00070445
03:30:55|0.00070445
03:30:57|0.00070445
03:30:58|0.00070445
03:30:59|0.00070453
03:30:59|0.00070453
03:31:00|0.00070454
03:31:02|0.00070454
03:31:03|0.00070454
03:31:05|0.00070454
03:31:05|0.00070454
03:31:06|0.00070454
03:31:08|0.00070454
03:31:08|0.00070454
03:31:09|0.00070454
03:31:10|0.00070262
03:31:11|0.00070262
03:31:13|0.00070262
03:31:13|0.00070454
03:31:14|0.00070454
03:31:15|0.00070454
03:31:16|0.00070454
03:31:18|0.00070454
03:31:18|0.00070454
03:31:19|0.00070454
03:31:20|0.00070454
03:31:21|0.00070454
03:31:23|0.00070454
03:31:23|0.00070454
03:31:25|0.00070454
03:31:25|0.00070454
03:31:26|0.00070454
03:31:27|0.00070454
03:31:29|0.00070454
03:31:29|0.00070454
03:31:31|0.00070454
03:31:31|0.00070454
03:31:32|0.00070454
03:31:33|0.00070584
03:31:34|0.00070584
03:31:35|0.00070584
03:31:36|0.00070584
03:31:37|0.00070584
03:31:38|0.00070584
03:31:40|0.00070584
03:31:40|0.00070584
03:31:41|0.00070584
03:31:42|0.00070584
03:31:43|0.00070584
03:31:45|0.00070584
03:31:46|0.00070454
03:31:47|0.00070454
03:31:48|0.00070454
03:31:49|0.00070454
03:31:50|0.00070454
03:31:51|0.0007057
03:31:52|0.0007057
03:31:53|0.0007019
03:31:54|0.0007019
03:31:56|0.0007019
03:31:57|0.0007019
03:31:58|0.00071152
03:31:59|0.00070777
03:32:00|0.00070777
03:32:02|0.00071152
03:32:03|0.00071152
03:32:04|0.00071152
03:32:04|0.00071152
03:32:05|0.00071152
03:32:07|0.00071152
03:32:08|0.00071152
03:32:09|0.00071152
03:32:10|0.000712
03:32:11|0.000712
03:32:12|0.000712
03:32:12|0.00071442
03:32:13|0.00071442
03:32:14|0.00071442
03:32:15|0.00071207
03:32:17|0.00071207
03:32:17|0.00071152
03:32:19|0.00071152
03:32:20|0.00071152
03:32:21|0.00071152
03:32:22|0.00071152
03:32:23|0.00071152
03:32:24|0.00071152
03:32:25|0.00071152
03:32:26|0.00071346
03:32:27|0.00071346
03:32:28|0.00071458
03:32:29|0.00071458
03:32:30|0.00071458
03:32:31|0.00071458
03:32:32|0.00071466
03:32:33|0.00071466
03:32:34|0.00071466
03:32:35|0.00071466
03:32:36|0.00071466
03:32:37|0.00071466
03:32:38|0.00071466
03:32:39|0.00071466
03:32:40|0.00071466
03:32:41|0.00071466
03:32:42|0.00071236
03:32:44|0.00070962
03:32:44|0.00070962
03:32:45|0.00070962
03:32:47|0.00071564
03:32:47|0.00071564
03:32:48|0.00071564
03:32:50|0.00071564
03:32:51|0.00071564
03:32:52|0.00071092
03:32:54|0.00071092
03:32:55|0.00071092
03:32:56|0.00071092
03:32:57|0.00071092
03:32:58|0.00071092
03:32:59|0.00071092
03:33:00|0.00071092
03:33:01|0.00071092
03:33:02|0.00071092
03:33:03|0.00071092
03:33:04|0.00071092
03:33:06|0.00071092
03:33:07|0.00071092
03:33:07|0.00071092
03:33:09|0.00071092
03:33:09|0.00071092
03:33:10|0.00071092
03:33:12|0.00071017
03:33:12|0.00071017
03:33:14|0.00070941
03:33:15|0.00070941
03:33:16|0.00070941
03:33:17|0.00070941
03:33:17|0.00070941
03:33:18|0.00071248
03:33:20|0.00071248
03:33:21|0.00071248
03:33:22|0.00071248
03:33:22|0.00071248
03:33:23|0.00071248
03:33:25|0.00071248
03:33:25|0.00071248
03:33:27|0.00071248
03:33:28|0.00071248
03:33:29|0.00071248
03:33:29|0.00071248
03:33:31|0.00071248
03:33:31|0.00071248
03:33:33|0.00071248
03:33:34|0.00071248
03:33:34|0.00071248
03:33:36|0.00071248
03:33:37|0.00071248
03:33:38|0.00071248
03:33:38|0.00071248
03:33:39|0.00071248
03:33:41|0.00071248
03:33:42|0.00071248
03:33:43|0.00071248
03:33:44|0.00071248
03:33:45|0.00071248
03:33:46|0.00071248
03:33:47|0.00071248
03:33:48|0.00071248
03:33:49|0.00071248
03:33:50|0.00070941
03:33:51|0.00070941
03:33:53|0.00070941
03:33:54|0.00070941
03:33:54|0.00070941
03:33:56|0.00070941
03:33:56|0.00070941
03:33:59|0.00070941
03:33:59|0.00071247
03:34:00|0.00071247
03:34:02|0.00071247
03:34:03|0.00071247
03:34:04|0.00071247
03:34:04|0.00071247
03:34:05|0.00071247
03:34:07|0.00071247
03:34:08|0.00071247
03:34:08|0.00071247
03:34:09|0.00071247
03:34:10|0.00071247
03:34:11|0.00071247
03:34:12|0.00070745
03:34:14|0.00070745
03:34:15|0.00070745
03:34:16|0.00070745
03:34:16|0.00070745
03:34:17|0.00070745
03:34:19|0.00070745
03:34:20|0.00070745
03:34:21|0.00070745
03:34:22|0.00070745
03:34:23|0.00070745
03:34:24|0.00070745
03:34:25|0.00070745
03:34:26|0.00070745
03:34:27|0.00070745
03:34:28|0.00070745
03:34:29|0.00070745
03:34:30|0.00070745
03:34:31|0.00070745
03:34:32|0.00070745
03:34:33|0.00070745
03:34:34|0.00071347
03:34:35|0.00071347
03:34:36|0.00071347
03:34:37|0.00071347
03:34:38|0.00071347
03:34:39|0.00071347
03:34:40|0.00071347
03:34:41|0.00071347
03:34:42|0.00071347
03:34:43|0.00071347
03:34:44|0.00070965
03:34:46|0.00070965
03:34:46|0.00070965
03:34:47|0.00070965
03:34:48|0.00070965
03:34:49|0.00070965
03:34:50|0.00070965
03:34:52|0.00070965
03:34:53|0.00070965
03:34:54|0.00070965
03:34:55|0.00070965
03:34:56|0.00070965
03:34:57|0.00070965
03:34:58|0.00070965
03:34:59|0.00070965
03:35:00|0.00070965
03:35:01|0.00070965
03:35:02|0.00070965
03:35:04|0.00071458
03:35:04|0.00071458
03:35:05|0.00071458
03:35:06|0.00071458
03:35:08|0.00071458
03:35:09|0.00071458
03:35:09|0.00071458
03:35:10|0.00071458
03:35:12|0.00071458
03:35:13|0.00071458
03:35:14|0.00071458
03:35:15|0.00071136
03:35:16|0.00070905
03:35:16|0.00070905
03:35:18|0.00070905
03:35:19|0.00070905
03:35:20|0.00070905
03:35:21|0.00070905
03:35:23|0.00070905
03:35:23|0.00070905
03:35:24|0.00070905
03:35:25|0.00070905
03:35:26|0.00070905
03:35:27|0.00070905
03:35:28|0.00070905
03:35:29|0.00070905
03:35:30|0.00070905
03:35:31|0.00070905
03:35:32|0.00070905
03:35:33|0.00070905
03:35:34|0.00070905
03:35:35|0.00070905
03:35:36|0.00070905
03:35:37|0.00070905
03:35:38|0.00070905
03:35:39|0.00071119
03:35:40|0.00071119
03:35:41|0.00071119
03:35:42|0.00071119
03:35:43|0.00071119
03:35:44|0.00071119
03:35:45|0.00071119
03:35:46|0.00071119
03:35:47|0.00071119
03:35:48|0.00071119
03:35:49|0.00071119
03:35:50|0.00071119
03:35:51|0.00071118
03:35:53|0.00071118
03:35:54|0.00071118
03:35:55|0.00071118
03:35:56|0.00071118
03:35:57|0.00071118
03:35:59|0.00071118
03:35:59|0.00071118
03:36:01|0.00071118
03:36:02|0.00071118
03:36:03|0.00071118
03:36:04|0.00071118
03:36:05|0.00071118
03:36:06|0.00071118
03:36:07|0.00071118
03:36:08|0.00070584
03:36:09|0.00070959
03:36:11|0.00070928
03:36:11|0.00070928
03:36:12|0.00070928
03:36:13|0.00070928
03:36:14|0.00070928
03:36:16|0.00070928
03:36:16|0.00070928
03:36:17|0.000703
03:36:18|0.000703
03:36:20|0.0007026
03:36:21|0.0007026
03:36:22|0.00070412
03:36:23|0.00070412
03:36:24|0.00070412
03:36:26|0.00070412
03:36:26|0.00070412
03:36:27|0.00070412
03:36:28|0.00070412
03:36:29|0.00070412
03:36:30|0.00070412
03:36:31|0.00070412
03:36:32|0.00070412
03:36:33|0.00070412
03:36:34|0.00070412
03:36:35|0.00070412
03:36:37|0.00070412
03:36:38|0.00070412
03:36:39|0.00070412
03:36:40|0.00070412
03:36:41|0.00070412
03:36:42|0.00070412
03:36:43|0.00070412
03:36:44|0.00070867
03:36:45|0.00070867
03:36:46|0.00070867
03:36:47|0.00070867
03:36:48|0.00070867
03:36:49|0.00070867
03:36:50|0.00070867
03:36:51|0.00070867
03:36:52|0.00070867
03:36:53|0.00070867
03:36:54|0.00071458
03:36:56|0.00071458
03:36:57|0.00071113
03:36:58|0.00071113
03:36:59|0.00071113
03:37:02|0.00071113
03:37:03|0.00071113
03:37:03|0.00071113
03:37:05|0.00071113
03:37:06|0.00071113
03:37:07|0.00071113
03:37:08|0.00071113
03:37:09|0.00071458
03:37:10|0.00071458
03:37:11|0.00071323
03:37:12|0.00071323
03:37:13|0.00071323
03:37:14|0.00071323
03:37:15|0.00071323
03:37:17|0.00071323
03:37:17|0.00071323
03:37:18|0.00071323
03:37:19|0.00071323
03:37:20|0.00071323
03:37:22|0.00071323
03:37:22|0.00071323
03:37:23|0.00071323
03:37:24|0.00071323
03:37:25|0.00071323
03:37:26|0.00071323
03:37:28|0.00071323
03:37:28|0.00071323
03:37:29|0.00071323
03:37:31|0.00071323
03:37:31|0.00071575
03:37:33|0.00071575
03:37:33|0.00071575
03:37:34|0.00071575
03:37:36|0.00071575
03:37:36|0.00071575
03:37:37|0.00071575
03:37:39|0.00071575
03:37:40|0.00071575
03:37:40|0.00071575
03:37:41|0.00071575
03:37:42|0.00071575
03:37:43|0.00071575
03:37:45|0.00071575
03:37:45|0.00071323
03:37:47|0.00071323
03:37:47|0.00071323
03:37:48|0.00071323
03:37:49|0.00071323
03:37:51|0.00071323
03:37:51|0.00071323
03:37:52|0.00071323
03:37:53|0.00071323
03:37:55|0.00071323
03:37:57|0.00071633
03:37:57|0.00071633
03:37:58|0.00071633
03:38:00|0.00071633
03:38:01|0.00071633
03:38:02|0.00071633
03:38:03|0.00071633
03:38:04|0.00071633
03:38:05|0.00071633
03:38:06|0.00071734
03:38:07|0.00071734
03:38:08|0.00071734
03:38:09|0.00071734
03:38:10|0.00071734
03:38:11|0.00071734
03:38:12|0.00071529
03:38:13|0.00071529
03:38:14|0.00071529
03:38:15|0.00071529
03:38:16|0.00071529
03:38:17|0.00071531
03:38:18|0.00071531
03:38:19|0.00071531
03:38:20|0.00071531
03:38:22|0.00071531
03:38:23|0.00071762
03:38:23|0.00071762
03:38:24|0.00071762
03:38:25|0.00071763
03:38:26|0.00071763
03:38:27|0.00071763
03:38:29|0.00071763
03:38:29|0.00071763
03:38:30|0.00071763
03:38:32|0.00071763
03:38:32|0.00071814
03:38:34|0.00071814
03:38:34|0.00071814
03:38:35|0.00071814
03:38:36|0.00071814
03:38:37|0.00071814
03:38:38|0.00071814
03:38:39|0.00071814
03:38:40|0.00071814
03:38:41|0.00071814
03:38:42|0.00071814
03:38:44|0.00071814
03:38:44|0.00071814
03:38:45|0.00071814
03:38:47|0.00071814
03:38:48|0.00071814
03:38:48|0.00071814
03:38:49|0.00071814
03:38:51|0.00071814
03:38:51|0.00071814
03:38:53|0.00071814
03:38:53|0.00072
03:38:54|0.00072
03:38:56|0.00072112
03:38:57|0.00072112
03:38:58|0.00072112
03:39:00|0.00072173
03:39:01|0.00072173
03:39:02|0.00072173
03:39:03|0.00072173
03:39:04|0.00072173
03:39:05|0.00072173
03:39:07|0.00072173
03:39:07|0.00072173
03:39:08|0.00072173
03:39:09|0.00072443
03:39:10|0.00072443
03:39:12|0.00072443
03:39:12|0.00072443
03:39:13|0.00072443
03:39:15|0.00072443
03:39:16|0.00072443
03:39:17|0.00072443
03:39:18|0.00072443
03:39:19|0.00072443
03:39:20|0.00072443
03:39:21|0.00072443
03:39:22|0.00072443
03:39:23|0.00072443
03:39:24|0.00072443
03:39:25|0.00072443
03:39:26|0.00072443
03:39:27|0.00072443
03:39:29|0.00072443
03:39:29|0.00072443
03:39:31|0.00072443
03:39:33|0.00072443
03:39:33|0.00072443
03:39:34|0.00072443
03:39:35|0.00072443
03:39:36|0.00072153
03:39:38|0.00072153
03:39:38|0.00072153
03:39:39|0.00072153
03:39:40|0.00072153
03:39:41|0.00072097
03:39:42|0.00072097
03:39:43|0.00072097
03:39:44|0.00072097
03:39:45|0.00072097
03:39:46|0.00072097
03:39:47|0.00072097
03:39:48|0.00072097
03:39:49|0.00072097
03:39:50|0.00072097
03:39:51|0.00072097
03:39:52|0.00072097
03:39:54|0.00072097
03:39:54|0.00072097
03:39:55|0.00072097
03:39:57|0.00072097
03:39:58|0.00072097
03:39:59|0.00072097
03:40:01|0.00072097
03:40:02|0.00072097
03:40:02|0.00072097
03:40:04|0.00072097
03:40:05|0.00072097
03:40:06|0.00072097
03:40:06|0.00072097
03:40:08|0.00072006
03:40:09|0.00072006
03:40:10|0.00072006
03:40:11|0.00072006
03:40:12|0.00072006
03:40:13|0.00072006
03:40:14|0.00072006
03:40:15|0.00072006
03:40:16|0.00072006
03:40:17|0.00072006
03:40:18|0.00072006
03:40:19|0.00072006
03:40:20|0.00072006
03:40:21|0.00072006
03:40:22|0.00072006
03:40:23|0.00072006
03:40:24|0.00072006
03:40:25|0.00072006
03:40:27|0.00072348
03:40:27|0.00072348
03:40:28|0.00072363
03:40:29|0.00072363
03:40:31|0.00072363
03:40:32|0.00072363
03:40:32|0.00072363
03:40:33|0.00072363
03:40:35|0.00072179
03:40:35|0.00072179
03:40:37|0.00072179
03:40:38|0.00072179
03:40:38|0.00072179
03:40:40|0.00072179
03:40:40|0.00072179
03:40:42|0.00072179
03:40:42|0.00072179
03:40:44|0.00072179
03:40:45|0.00072179
03:40:46|0.00072179
03:40:47|0.00072179
03:40:47|0.00072179
03:40:49|0.00072179
03:40:50|0.00072179
03:40:51|0.00072179
03:40:52|0.00072179
03:40:53|0.00072179
03:40:54|0.00072179
03:40:55|0.00072179
03:40:56|0.00072179
03:40:57|0.00072179
03:40:59|0.00072179
03:40:59|0.00072179
03:41:01|0.00072179
03:41:02|0.00072179
03:41:03|0.00072179
03:41:04|0.00072179
03:41:05|0.00072179
03:41:06|0.00072179
03:41:07|0.00072179
03:41:08|0.00072179
03:41:09|0.00072179
03:41:10|0.00072179
03:41:11|0.00072179
03:41:12|0.00072179
03:41:13|0.00072179
03:41:14|0.00072179
03:41:15|0.00072179
03:41:16|0.00072179
03:41:17|0.00072179
03:41:18|0.00072179
03:41:19|0.00072179
03:41:20|0.00072179
03:41:21|0.00072179
03:41:23|0.00072179
03:41:23|0.00072179
03:41:24|0.00072179
03:41:25|0.00072179
03:41:26|0.00072179
03:41:27|0.00072179
03:41:28|0.00072179
03:41:29|0.00072179
03:41:30|0.00072179
03:41:31|0.00072179
03:41:32|0.00072352
03:41:33|0.00072352
03:41:34|0.00072352
03:41:35|0.00072352
03:41:37|0.00072352
03:41:37|0.00072352
03:41:39|0.00072352
03:41:40|0.00072352
03:41:41|0.00072352
03:41:42|0.00072352
03:41:43|0.00072352
03:41:44|0.00072352
03:41:45|0.00072352
03:41:46|0.00072352
03:41:47|0.00072352
03:41:48|0.00072352
03:41:50|0.00072352
03:41:50|0.00072352
03:41:51|0.00072352
03:41:52|0.00072352
03:41:53|0.00072352
03:41:54|0.00072352
03:41:55|0.00072352
03:41:56|0.00072352
03:41:58|0.00072352
03:41:59|0.00072352
03:42:00|0.00072352
03:42:01|0.00072352
03:42:02|0.00072352
03:42:03|0.00072352
03:42:04|0.00072352
03:42:05|0.00072352
03:42:07|0.00072006
03:42:08|0.00072006
03:42:08|0.00072006
03:42:10|0.00072006
03:42:11|0.00072006
03:42:11|0.00072006
03:42:13|0.00072006
03:42:14|0.0007222
03:42:15|0.0007222
03:42:16|0.0007222
03:42:17|0.0007222
03:42:18|0.0007222
03:42:19|0.0007222
03:42:20|0.0007222
03:42:21|0.0007222
03:42:23|0.0007222
03:42:23|0.0007222
03:42:25|0.0007222
03:42:25|0.0007222
03:42:26|0.0007222
03:42:27|0.0007222
03:42:29|0.0007222
03:42:30|0.0007222
03:42:31|0.0007222
03:42:32|0.0007222
03:42:33|0.0007222
03:42:34|0.0007222
03:42:35|0.0007222
03:42:36|0.0007222
03:42:37|0.0007222
03:42:38|0.0007222
03:42:39|0.0007222
03:42:39|0.0007222
03:42:41|0.0007222
03:42:42|0.0007222
03:42:43|0.0007222
03:42:43|0.0007222
03:42:44|0.0007222
03:42:46|0.0007222
03:42:47|0.0007222
03:42:48|0.0007222
03:42:49|0.0007222
03:42:49|0.0007222
03:42:51|0.0007222
03:42:52|0.0007222
03:42:53|0.0007222
03:42:54|0.0007222
03:42:55|0.00071814
03:42:56|0.00071814
03:42:57|0.00071947
03:42:58|0.00071947
03:42:59|0.00071947
03:43:00|0.0007167
03:43:02|0.0007167
03:43:03|0.0007167
03:43:04|0.0007167
03:43:05|0.0007167
03:43:06|0.0007167
03:43:07|0.00071633
03:43:08|0.00071633
03:43:09|0.00071633
03:43:11|0.00071633
03:43:11|0.00071633
03:43:12|0.00071593
03:43:13|0.00071552
03:43:14|0.00071552
03:43:15|0.00071633
03:43:16|0.00071417
03:43:17|0.00071417
03:43:18|0.00071417
03:43:20|0.00071193
03:43:21|0.00071511
03:43:22|0.00071511
03:43:23|0.00071511
03:43:24|0.00071152
03:43:25|0.00071152
03:43:26|0.00071152
03:43:27|0.00071152
03:43:28|0.00070672
03:43:29|0.00070672
03:43:30|0.00070672
03:43:31|0.00070672
03:43:32|0.00070672
03:43:33|0.00070709
03:43:34|0.00070709
03:43:36|0.00070709
03:43:36|0.00070709
03:43:37|0.00070709
03:43:38|0.00070709
03:43:39|0.00070709
03:43:40|0.00070709
03:43:41|0.00070674
03:43:42|0.00070673
03:43:44|0.00070673
03:43:45|0.00070673
03:43:46|0.00070673
03:43:47|0.00070673
03:43:47|0.00070673
03:43:49|0.00070673
03:43:49|0.00070673
03:43:51|0.00070673
03:43:52|0.00070673
03:43:53|0.00070673
03:43:53|0.00070673
03:43:55|0.00070673
03:43:56|0.00070673
03:43:57|0.00070673
03:43:58|0.00070673
03:43:59|0.00070673
03:44:00|0.00070673
03:44:00|0.00070817
03:44:02|0.00071458
03:44:03|0.00071458
03:44:04|0.00071458
03:44:05|0.00071458
03:44:06|0.00071458
03:44:08|0.00071458
03:44:08|0.00071458
03:44:10|0.00071458
03:44:11|0.00071458
03:44:12|0.00071458
03:44:13|0.00071458
03:44:14|0.00071458
03:44:15|0.00071458
03:44:15|0.00071458
03:44:17|0.00071458
03:44:18|0.00071458
03:44:19|0.00071458
03:44:20|0.00071332
03:44:21|0.00071633
03:44:22|0.00071633
03:44:23|0.00071633
03:44:24|0.00071633
03:44:25|0.00071633
03:44:26|0.00071633
03:44:27|0.00071633
03:44:28|0.00071633
03:44:29|0.00071635
03:44:30|0.00071635
03:44:32|0.00071635
03:44:32|0.00071635
03:44:33|0.00071152
03:44:34|0.00071152
03:44:35|0.00071458
03:44:37|0.00071458
03:44:37|0.00071458
03:44:39|0.0007149
03:44:40|0.0007149
03:44:41|0.0007149
03:44:41|0.0007149
03:44:43|0.0007149
03:44:43|0.0007149
03:44:44|0.0007149
03:44:46|0.00071467
03:44:46|0.00071467
03:44:47|0.00071467
03:44:49|0.00071467
03:44:49|0.00071467
03:44:50|0.00071467
03:44:52|0.00071467
03:44:52|0.00071467
03:44:53|0.00071467
03:44:54|0.00071467
03:44:55|0.00071467
03:44:56|0.0007147
03:44:57|0.00071472
03:44:58|0.00071472
03:45:00|0.00071472
03:45:01|0.00071472
03:45:02|0.00071472
03:45:04|0.00071472
03:45:04|0.00071472
03:45:05|0.00071472
03:45:06|0.00071472
03:45:07|0.00071472
03:45:08|0.00071472
03:45:09|0.00071472
03:45:11|0.00071472
03:45:11|0.00071472
03:45:12|0.00071472
03:45:13|0.00071472
03:45:14|0.00071472
03:45:16|0.00071472
03:45:17|0.00071472
03:45:18|0.00071546
03:45:19|0.00071546
03:45:19|0.00071546
03:45:21|0.00071546
03:45:21|0.00071633
03:45:23|0.00071633
03:45:24|0.00071633
03:45:25|0.00071633
03:45:26|0.00071678
03:45:27|0.00071678
03:45:28|0.00071678
03:45:29|0.00071678
03:45:30|0.00071678
03:45:32|0.00071678
03:45:33|0.00071678
03:45:33|0.00071678
03:45:34|0.00071678
03:45:35|0.00071678
03:45:36|0.00071678
03:45:37|0.00071678
03:45:38|0.00071678
03:45:40|0.00071678
03:45:40|0.00071678
03:45:41|0.00071678
03:45:43|0.00071678
03:45:43|0.00071678
03:45:44|0.00071678
03:45:46|0.00071734
03:45:47|0.00071734
03:45:48|0.00071734
03:45:49|0.00071734
03:45:50|0.00071734
03:45:51|0.00071734
03:45:52|0.00071734
03:45:53|0.00071734
03:45:54|0.00071814
03:45:55|0.00071814
03:45:56|0.00071814
03:45:57|0.00071814
03:45:58|0.00071814
03:45:59|0.00071814
03:46:00|0.00071814
03:46:01|0.00071814
03:46:02|0.00071814
03:46:04|0.00071814
03:46:04|0.00071814
03:46:05|0.00071814
03:46:07|0.00071814
03:46:07|0.00071814
03:46:09|0.00071814
03:46:10|0.00071814
03:46:11|0.00071814
03:46:12|0.00071814
03:46:13|0.00071814
03:46:14|0.00071814
03:46:15|0.00071814
03:46:16|0.00071814
03:46:17|0.00071814
03:46:18|0.00071814
03:46:19|0.00071814
03:46:20|0.00071814
03:46:21|0.00071814
03:46:22|0.00071814
03:46:23|0.00071814
03:46:24|0.00071814
03:46:25|0.00071814
03:46:25|0.00071814
03:46:27|0.00071814
03:46:27|0.00071814
03:46:29|0.00071814
03:46:30|0.00071814
03:46:31|0.00071814
03:46:32|0.00072069
03:46:33|0.00072099
03:46:33|0.00072099
03:46:35|0.00072099
03:46:36|0.00072099
03:46:37|0.00072099
03:46:38|0.00072099
03:46:39|0.00072099
03:46:40|0.00072099
03:46:41|0.00072099
03:46:42|0.00072099
03:46:43|0.00072099
03:46:44|0.00072099
03:46:45|0.00072099
03:46:46|0.00072099
03:46:47|0.00072099
03:46:48|0.00072099
03:46:49|0.00072099
03:46:50|0.00072099
03:46:51|0.00072099
03:46:52|0.00072099
03:46:53|0.00072099
03:46:54|0.00072099
03:46:55|0.00072099
03:46:56|0.00072099
03:46:57|0.00072099
03:46:58|0.00072099
03:46:59|0.00072099
03:47:00|0.00072099
03:47:01|0.00072099
03:47:02|0.00072099
03:47:03|0.00072099
03:47:05|0.00072099
03:47:06|0.00072099
03:47:07|0.00072099
03:47:09|0.00072099
03:47:10|0.00072099
03:47:11|0.00072099
03:47:11|0.00072099
03:47:12|0.00072099
03:47:13|0.00072099
03:47:14|0.00072099
03:47:15|0.00072099
03:47:16|0.00072099
03:47:17|0.00072171
03:47:18|0.00072171
03:47:19|0.00072171
03:47:20|0.00072171
03:47:22|0.00072171
03:47:22|0.00072171
03:47:24|0.00072171
03:47:25|0.00072171
03:47:25|0.00072171
03:47:26|0.00072171
03:47:27|0.0007216
03:47:28|0.0007216
03:47:29|0.0007216
03:47:31|0.0007216
03:47:31|0.0007216
03:47:32|0.0007216
03:47:33|0.0007216
03:47:35|0.0007216
03:47:36|0.0007216
03:47:37|0.0007216
03:47:38|0.0007216
03:47:39|0.0007216
03:47:40|0.0007216
03:47:41|0.0007216
03:47:42|0.0007216
03:47:43|0.0007216
03:47:44|0.0007216
03:47:45|0.0007216
03:47:46|0.0007216
03:47:47|0.0007216
03:47:48|0.0007216
03:47:49|0.0007216
03:47:51|0.00072173
03:47:52|0.00072173
03:47:52|0.00072173
03:47:54|0.00072173
03:47:55|0.00072173
03:47:56|0.00072173
03:47:57|0.00072173
03:47:58|0.00072173
03:47:59|0.00072173
03:48:00|0.00072173
03:48:01|0.00072173
03:48:02|0.00072173
03:48:03|0.00072173
03:48:04|0.00072173
03:48:06|0.00072173
03:48:06|0.00072173
03:48:07|0.00072173
03:48:09|0.00072398
03:48:10|0.000724
03:48:10|0.000724
03:48:12|0.000724
03:48:14|0.000724
03:48:14|0.000724
03:48:15|0.000724
03:48:17|0.000724
03:48:18|0.000724
03:48:19|0.000724
03:48:19|0.000724
03:48:20|0.000724
03:48:22|0.00072531
03:48:23|0.00072531
03:48:24|0.00072566
03:48:25|0.00072566
03:48:26|0.00072566
03:48:27|0.00072566
03:48:28|0.00072566
03:48:29|0.00072566
03:48:30|0.00072555
03:48:32|0.00072555
03:48:32|0.00072555
03:48:33|0.00072555
03:48:34|0.00072555
03:48:35|0.00072578
03:48:36|0.00072578
03:48:37|0.00072595
03:48:38|0.00072595
03:48:40|0.00072595
03:48:40|0.00072595
03:48:41|0.00072595
03:48:42|0.00072595
03:48:43|0.00072595
03:48:44|0.00072595
03:48:45|0.00072595
03:48:47|0.00072595
03:48:48|0.00072595
03:48:49|0.00072595
03:48:50|0.00072595
03:48:50|0.00072595
03:48:51|0.00072595
03:48:53|0.00072595
03:48:53|0.00072595
03:48:55|0.00072595
03:48:56|0.00072615
03:48:56|0.00072615
03:48:57|0.00072615
03:48:59|0.00072615
03:48:59|0.00072615
03:49:00|0.00072615
03:49:01|0.00072615
03:49:02|0.00072615
03:49:04|0.00072615
03:49:04|0.00072615
03:49:06|0.00072615
03:49:08|0.00072615
03:49:09|0.00072615
03:49:10|0.00072764
03:49:11|0.00072764
03:49:12|0.00072764
03:49:13|0.00072764
03:49:14|0.00072764
03:49:15|0.00072764
03:49:16|0.00072764
03:49:18|0.00072764
03:49:18|0.00072764
03:49:19|0.00072764
03:49:20|0.00072764
03:49:21|0.00072764
03:49:22|0.00072764
03:49:23|0.00072764
03:49:24|0.00072764
03:49:25|0.00072764
03:49:26|0.00072764
03:49:27|0.00072764
03:49:29|0.00072764
03:49:30|0.00072764
03:49:31|0.00072764
03:49:32|0.00072764
03:49:33|0.00072933
03:49:34|0.00072933
03:49:35|0.00072933
03:49:36|0.00072933
03:49:37|0.00072933
03:49:38|0.00072933
03:49:40|0.00072933
03:49:41|0.00073046
03:49:42|0.00073046
03:49:43|0.00073046
03:49:44|0.00073046
03:49:44|0.00073046
03:49:46|0.00073046
03:49:47|0.00073046
03:49:48|0.00073
03:49:49|0.00073
03:49:50|0.00073
03:49:51|0.00073
03:49:52|0.00073
03:49:53|0.00073
03:49:54|0.00073
03:49:55|0.00073
03:49:56|0.00073
03:49:57|0.00073
03:49:57|0.00073
03:49:59|0.00073
03:50:00|0.00073
03:50:01|0.00073
03:50:02|0.00073
03:50:02|0.00073
03:50:03|0.00073
03:50:05|0.00073
03:50:05|0.00073
03:50:07|0.0007306
03:50:08|0.00073076
03:50:10|0.00073076
03:50:11|0.00073076
03:50:11|0.0007324
03:50:13|0.0007324
03:50:14|0.0007324
03:50:15|0.0007324
03:50:16|0.0007324
03:50:17|0.0007324
03:50:18|0.0007324
03:50:19|0.0007324
03:50:20|0.00073255
03:50:21|0.00073255
03:50:22|0.00073255
03:50:23|0.00073255
03:50:24|0.00073255
03:50:24|0.00073255
03:50:26|0.00073255
03:50:27|0.00073255
03:50:28|0.00073255
03:50:29|0.00073255
03:50:30|0.00073255
03:50:31|0.00073255
03:50:32|0.00073255
03:50:33|0.00073255
03:50:33|0.00073255
03:50:35|0.00073255
03:50:35|0.00073255
03:50:37|0.00073255
03:50:38|0.00073255
03:50:39|0.00073255
03:50:40|0.00073255
03:50:41|0.00073255
03:50:42|0.00073255
03:50:43|0.00073255
03:50:44|0.00073255
03:50:45|0.00073255
03:50:46|0.00073255
03:50:47|0.00073255
03:50:48|0.00073255
03:50:49|0.00073255
03:50:50|0.00072729
03:50:51|0.00072729
03:50:52|0.00072386
03:50:53|0.00072386
03:50:54|0.00072386
03:50:55|0.00072386
03:50:56|0.00072386
03:50:57|0.00072386
03:50:58|0.00072386
03:50:59|0.00072386
03:51:00|0.00072386
03:51:01|0.00072386
03:51:02|0.00072386
03:51:03|0.00072386
03:51:04|0.00072114
03:51:05|0.00072114
03:51:06|0.00072114
03:51:07|0.00072114
03:51:09|0.00072114
03:51:09|0.00072114
03:51:11|0.00072114
03:51:11|0.00072114
03:51:13|0.00072114
03:51:14|0.00072027
03:51:15|0.00072027
03:51:16|0.00072027
03:51:16|0.00072027
03:51:18|0.00072027
03:51:19|0.00072027
03:51:20|0.00072027
03:51:21|0.00072027
03:51:22|0.00072027
03:51:23|0.00072027
03:51:24|0.00072027
03:51:25|0.00072027
03:51:26|0.00072027
03:51:27|0.00072027
03:51:29|0.00072027
03:51:29|0.00072027
03:51:30|0.00072027
03:51:31|0.00072037
03:51:32|0.00072037
03:51:34|0.00072037
03:51:35|0.00072037
03:51:36|0.00072037
03:51:36|0.00072037
03:51:37|0.00072274
03:51:38|0.00072037
03:51:40|0.00072037
03:51:40|0.00072037
03:51:42|0.00072037
03:51:43|0.00072037
03:51:44|0.00072037
03:51:44|0.00072037
03:51:45|0.00072037
03:51:46|0.00072037
03:51:47|0.00072037
03:51:49|0.00072037
03:51:50|0.00072037
03:51:50|0.00072037
03:51:51|0.00072279
03:51:53|0.00072279
03:51:53|0.00072279
03:51:54|0.00072279
03:51:56|0.00072279
03:51:57|0.00072279
03:51:57|0.00072279
03:51:58|0.00072279
03:51:59|0.00072279
03:52:01|0.00072279
03:52:02|0.00072279
03:52:03|0.00072279
03:52:03|0.00072279
03:52:04|0.00072279
03:52:06|0.00072279
03:52:06|0.00072279
03:52:07|0.00072279
03:52:08|0.00072279
03:52:10|0.00072279
03:52:11|0.00072279
03:52:13|0.00072279
03:52:13|0.00072279
03:52:14|0.00072279
03:52:15|0.00072279
03:52:17|0.00072279
03:52:18|0.00072207
03:52:19|0.00072207
03:52:20|0.00072207
03:52:21|0.00072207
03:52:22|0.00072207
03:52:23|0.00072207
03:52:24|0.00072207
03:52:25|0.00072148
03:52:26|0.00072148
03:52:27|0.00072148
03:52:28|0.00072478
03:52:29|0.00072478
03:52:30|0.00072478
03:52:31|0.00072478
03:52:32|0.00072478
03:52:33|0.00072212
03:52:35|0.00072212
03:52:35|0.00072212
03:52:36|0.00072375
03:52:37|0.00072375
03:52:38|0.00072375
03:52:39|0.00072375
03:52:41|0.00072375
03:52:41|0.00072375
03:52:43|0.00072375
03:52:44|0.00072489
03:52:45|0.00072489
03:52:46|0.00072489
03:52:47|0.00072489
03:52:48|0.00072489
03:52:48|0.00072489
03:52:50|0.00072489
03:52:50|0.00072489
03:52:51|0.00072489
03:52:53|0.00072489
03:52:54|0.00072489
03:52:55|0.00072489
03:52:56|0.00072489
03:52:57|0.00072489
03:52:58|0.00072489
03:52:59|0.00072489
03:53:00|0.00072489
03:53:01|0.00072402
03:53:03|0.00072402
03:53:03|0.00072402
03:53:04|0.00072402
03:53:05|0.00072402
03:53:06|0.00072402
03:53:07|0.00072402
03:53:08|0.00072402
03:53:10|0.00072402
03:53:12|0.00072402
03:53:13|0.00072402
03:53:14|0.00072402
03:53:15|0.00072402
03:53:16|0.00072402
03:53:17|0.00072531
03:53:18|0.00072531
03:53:19|0.00072531
03:53:20|0.00072531
03:53:21|0.00072531
03:53:22|0.00072531
03:53:23|0.00072531
03:53:24|0.00072531
03:53:25|0.00072531
03:53:26|0.00072531
03:53:27|0.00072531
03:53:28|0.00072531
03:53:29|0.00072531
03:53:30|0.00072595
03:53:31|0.00072595
03:53:32|0.00072595
03:53:33|0.00072595
03:53:34|0.00072615
03:53:35|0.00072615
03:53:36|0.00072615
03:53:38|0.00072795
03:53:39|0.00072795
03:53:40|0.00072795
03:53:41|0.00072795
03:53:41|0.00072795
03:53:43|0.00072795
03:53:44|0.00072795
03:53:44|0.00072795
03:53:45|0.00072795
03:53:46|0.00072795
03:53:47|0.00072795
03:53:48|0.00072795
03:53:50|0.00072795
03:53:50|0.00072795
03:53:52|0.00072795
03:53:52|0.00072795
03:53:53|0.00072795
03:53:54|0.000728
03:53:55|0.00072795
03:53:57|0.00072795
03:53:58|0.00072795
03:53:59|0.00072795
03:53:59|0.00072795
03:54:01|0.00072795
03:54:02|0.00072795
03:54:02|0.00072795
03:54:04|0.00072795
03:54:04|0.00072795
03:54:06|0.00072795
03:54:06|0.00072795
03:54:07|0.00072835
03:54:08|0.00072835
03:54:09|0.00072835
03:54:11|0.00072835
03:54:13|0.00072835
03:54:14|0.00072835
03:54:14|0.00072835
03:54:16|0.0007288
03:54:17|0.0007288
03:54:18|0.0007288
03:54:20|0.0007288
03:54:21|0.0007288
03:54:22|0.0007288
03:54:23|0.0007288
03:54:23|0.0007288
03:54:24|0.0007288
03:54:25|0.0007288
03:54:26|0.0007288
03:54:27|0.0007288
03:54:28|0.0007288
03:54:30|0.0007288
03:54:30|0.0007288
03:54:32|0.0007288
03:54:33|0.0007288
03:54:34|0.0007288
03:54:35|0.0007288
03:54:36|0.0007288
03:54:37|0.0007288
03:54:38|0.0007288
03:54:39|0.0007288
03:54:40|0.0007288
03:54:41|0.0007288
03:54:41|0.0007288
03:54:43|0.0007288
03:54:44|0.0007288
03:54:44|0.0007288
03:54:45|0.0007288
03:54:47|0.0007288
03:54:48|0.0007288
03:54:49|0.0007288
03:54:50|0.0007288
03:54:51|0.0007288
03:54:52|0.0007288
03:54:53|0.0007288
03:54:53|0.0007288
03:54:55|0.0007288
03:54:56|0.0007288
03:54:57|0.0007288
03:54:58|0.0007288
03:54:59|0.0007288
03:55:00|0.0007288
03:55:01|0.0007288
03:55:02|0.0007288
03:55:03|0.0007288
03:55:04|0.0007288
03:55:05|0.0007288
03:55:06|0.00072837
03:55:07|0.00072881
03:55:08|0.00072881
03:55:09|0.00072881
03:55:10|0.00072881
03:55:11|0.00072881
03:55:13|0.00072992
03:55:13|0.00072992
03:55:14|0.00072993
03:55:15|0.00072993
03:55:16|0.00072993
03:55:17|0.00072993
03:55:19|0.00072992
03:55:20|0.00072992
03:55:21|0.00072992
03:55:21|0.00072992
03:55:23|0.00072992
03:55:23|0.00072992
03:55:24|0.00072992
03:55:26|0.0007306
03:55:27|0.0007306
03:55:28|0.0007291
03:55:29|0.0007291
03:55:30|0.0007291
03:55:31|0.0007291
03:55:32|0.0007291
03:55:33|0.0007291
03:55:34|0.0007291
03:55:35|0.0007291
03:55:36|0.0007291
03:55:37|0.0007291
03:55:38|0.0007291
03:55:39|0.0007291
03:55:40|0.0007291
03:55:41|0.0007291
03:55:42|0.0007291
03:55:43|0.00073007
03:55:44|0.00073007
03:55:45|0.00073007
03:55:46|0.00073007
03:55:47|0.00073007
03:55:48|0.00073007
03:55:49|0.00073007
03:55:50|0.00073007
03:55:51|0.00073007
03:55:52|0.00073007
03:55:53|0.00073007
03:55:54|0.00073007
03:55:55|0.00073007
03:55:56|0.00073007
03:55:57|0.00073007
03:55:58|0.00073007
03:55:59|0.00073007
03:56:00|0.00073007
03:56:01|0.00073007
03:56:02|0.00073007
03:56:03|0.00073007
03:56:04|0.00073007
03:56:05|0.00072954
03:56:06|0.00072954
03:56:07|0.00072954
03:56:08|0.00072954
03:56:09|0.00072954
03:56:10|0.00072954
03:56:11|0.00072954
03:56:12|0.00072954
03:56:14|0.00072954
03:56:15|0.00072954
03:56:15|0.00072954
03:56:17|0.00072954
03:56:18|0.00072954
03:56:19|0.00072954
03:56:19|0.00072954
03:56:21|0.00072954
03:56:22|0.00073076
03:56:23|0.000732
03:56:24|0.000732
03:56:25|0.000732
03:56:26|0.000732
03:56:27|0.000732
03:56:29|0.000732
03:56:29|0.000732
03:56:30|0.000732
03:56:31|0.000732
03:56:32|0.000732
03:56:33|0.000732
03:56:34|0.000732
03:56:35|0.000732
03:56:37|0.000732
03:56:37|0.000732
03:56:38|0.000732
03:56:40|0.000732
03:56:41|0.00073255
03:56:42|0.00073255
03:56:43|0.00073255
03:56:43|0.00073255
03:56:44|0.00073255
03:56:45|0.00073316
03:56:46|0.00073316
03:56:47|0.00073316
03:56:48|0.00073316
03:56:49|0.00073316
03:56:51|0.00073316
03:56:52|0.00073316
03:56:53|0.00073316
03:56:53|0.00073494
03:56:55|0.00073494
03:56:55|0.00073494
03:56:56|0.00073494
03:56:58|0.00073494
03:56:58|0.00073494
03:57:00|0.00073494
03:57:00|0.00073494
03:57:01|0.00073494
03:57:03|0.00073494
03:57:03|0.00073494
03:57:05|0.00073316
03:57:05|0.00073316
03:57:07|0.00073316
03:57:07|0.00073316
03:57:08|0.00073316
03:57:10|0.00073316
03:57:11|0.00073316
03:57:12|0.00073316
03:57:12|0.00073316
03:57:14|0.00073316
03:57:16|0.00073316
03:57:16|0.00073316
03:57:17|0.00073316
03:57:18|0.00073499
03:57:20|0.00073525
03:57:20|0.00073525
03:57:22|0.00073525
03:57:23|0.00073525
03:57:24|0.00073525
03:57:25|0.00073525
03:57:26|0.00073525
03:57:27|0.00073525
03:57:29|0.00073525
03:57:30|0.00073525
03:57:30|0.00073525
03:57:32|0.00073525
03:57:33|0.00073525
03:57:33|0.00073316
03:57:34|0.00073554
03:57:35|0.00073554
03:57:37|0.00073554
03:57:38|0.00073554
03:57:39|0.00073554
03:57:40|0.00073554
03:57:41|0.00073554
03:57:42|0.00073554
03:57:43|0.00073554
03:57:44|0.00073554
03:57:44|0.00073554
03:57:46|0.00073554
03:57:46|0.00073554
03:57:48|0.00073554
03:57:49|0.00073554
03:57:50|0.00073554
03:57:51|0.00073554
03:57:52|0.00073554
03:57:53|0.00073554
03:57:54|0.00073554
03:57:55|0.00073554
03:57:56|0.00073554
03:57:57|0.00073554
03:57:58|0.00073554
03:57:59|0.0007355
03:58:00|0.0007355
03:58:01|0.0007355
03:58:02|0.0007355
03:58:03|0.0007355
03:58:04|0.0007355
03:58:05|0.0007355
03:58:06|0.0007355
03:58:07|0.0007355
03:58:08|0.0007355
03:58:09|0.0007355
03:58:10|0.0007355
03:58:11|0.0007355
03:58:12|0.00073124
03:58:13|0.00073124
03:58:14|0.00072916
03:58:15|0.00072916
03:58:17|0.00072916
03:58:18|0.00072916
03:58:19|0.00072916
03:58:20|0.00072916
03:58:21|0.00072916
03:58:22|0.00072916
03:58:24|0.00072916
03:58:24|0.00072916
03:58:26|0.00072916
03:58:26|0.00072916
03:58:27|0.00072916
03:58:28|0.00072916
03:58:30|0.00072916
03:58:31|0.00072916
03:58:32|0.00072916
03:58:33|0.00072916
03:58:34|0.00072916
03:58:35|0.00072916
03:58:36|0.00072916
03:58:37|0.00072916
03:58:39|0.00072916
03:58:39|0.00072916
03:58:40|0.00072916
03:58:41|0.00072916
03:58:42|0.00072916
03:58:43|0.00072916
03:58:44|0.00072916
03:58:45|0.00072916
03:58:46|0.00072916
03:58:47|0.00072916
03:58:48|0.00072916
03:58:49|0.00072916
03:58:50|0.00072863
03:58:51|0.00072863
03:58:52|0.00072863
03:58:53|0.00072863
03:58:54|0.00072863
03:58:55|0.00072863
03:58:56|0.00072863
03:58:57|0.00072863
03:58:58|0.00072863
03:58:59|0.00072863
03:59:00|0.00072863
03:59:01|0.00073006
03:59:02|0.00073006
03:59:03|0.00073006
03:59:04|0.00073004
03:59:05|0.00073004
03:59:06|0.00073004
03:59:07|0.00073004
03:59:08|0.00073004
03:59:09|0.00073004
03:59:10|0.00073004
03:59:11|0.00073004
03:59:12|0.00073004
03:59:13|0.00073004
03:59:14|0.00073004
03:59:15|0.00073004
03:59:17|0.00073004
03:59:18|0.00073004
03:59:19|0.00072746
03:59:20|0.00072746
03:59:21|0.00072746
03:59:22|0.00072746
03:59:23|0.00072746
03:59:24|0.00072746
03:59:25|0.00072746
03:59:26|0.00072493
03:59:27|0.00072493
03:59:29|0.00072493
03:59:29|0.00072493
03:59:30|0.00072493
03:59:31|0.00072493
03:59:33|0.00072493
03:59:34|0.00072493
03:59:34|0.00072493
03:59:36|0.00072493
03:59:37|0.00072493
03:59:38|0.00072493
03:59:39|0.00072493
03:59:40|0.00072493
03:59:41|0.00072493
03:59:43|0.00072497
03:59:43|0.00072489
03:59:44|0.00072489
03:59:45|0.00072489
03:59:47|0.00072489
03:59:48|0.00072489
03:59:48|0.00072654
03:59:49|0.00072654
03:59:50|0.00072122
03:59:51|0.00072122
03:59:53|0.00072122
03:59:54|0.00072122
03:59:55|0.00072122
03:59:56|0.00072122
03:59:57|0.00072122
03:59:58|0.00072122
03:59:59|0.00072122
04:00:00|0.00072493
04:00:01|0.00072493
04:00:02|0.00072493
04:00:03|0.00072493
04:00:04|0.00072493
04:00:05|0.00072493
04:00:06|0.00072493
04:00:07|0.00072493
04:00:08|0.00072493
04:00:09|0.00072493
04:00:10|0.00072493
04:00:11|0.00072493
04:00:12|0.00072493
04:00:14|0.00072493
04:00:14|0.00072493
04:00:15|0.00072493
04:00:16|0.00072493
04:00:18|0.00072493
04:00:19|0.00072551
04:00:21|0.00072551
04:00:21|0.00072551
04:00:22|0.00072551
04:00:23|0.00072551
04:00:25|0.00072551
04:00:26|0.00072551
04:00:27|0.00072551
04:00:28|0.00072551
04:00:29|0.00072604
04:00:31|0.00072604
04:00:32|0.00072604
04:00:33|0.00072604
04:00:34|0.00072604
04:00:35|0.00072604
04:00:35|0.00072892
04:00:36|0.00072892
04:00:38|0.00072892
04:00:39|0.00072892
04:00:39|0.00072892
04:00:41|0.00072892
04:00:42|0.00072892
04:00:43|0.00072892
04:00:44|0.00072892
04:00:45|0.00072892
04:00:46|0.00072892
04:00:47|0.00072892
04:00:48|0.00072892
04:00:49|0.00073076
04:00:49|0.00073076
04:00:51|0.00073076
04:00:52|0.00073076
04:00:53|0.00073076
04:00:54|0.00073076
04:00:55|0.00073255
04:00:55|0.00073255
04:00:57|0.00073255
04:00:58|0.00073255
04:00:59|0.00073255
04:01:00|0.00073255
04:01:01|0.00073255
04:01:02|0.00073255
04:01:04|0.00073255
04:01:05|0.00073255
04:01:05|0.00073255
04:01:07|0.00073255
04:01:08|0.00073255
04:01:09|0.00073507
04:01:10|0.00073507
04:01:11|0.00073507
04:01:12|0.00073556
04:01:13|0.00073556
04:01:13|0.00073556
04:01:14|0.00073556
04:01:16|0.00073539
04:01:17|0.00073539
04:01:18|0.00073557
04:01:20|0.00073557
04:01:21|0.0007362
04:01:21|0.0007362
04:01:23|0.0007362
04:01:24|0.000737
04:01:25|0.000737
04:01:26|0.000737
04:01:27|0.000737
04:01:28|0.000738
04:01:28|0.000738
04:01:29|0.000738
04:01:31|0.000738
04:01:32|0.000738
04:01:33|0.000738
04:01:34|0.00073957
04:01:35|0.00073957
04:01:36|0.00074
04:01:37|0.00074
04:01:38|0.00074
04:01:39|0.00074
04:01:40|0.00074
04:01:41|0.00074
04:01:42|0.00074
04:01:43|0.00074
04:01:44|0.00074038
04:01:45|0.00074038
04:01:46|0.00074038
04:01:47|0.00074038
04:01:48|0.00074038
04:01:49|0.00074038
04:01:50|0.00074
04:01:51|0.00074
04:01:52|0.00074
04:01:53|0.00074
04:01:54|0.00074
04:01:56|0.00074
04:01:56|0.00073991
04:01:57|0.00073991
04:01:58|0.00073991
04:01:59|0.00073991
04:02:00|0.00073991
04:02:01|0.00073991
04:02:02|0.00073991
04:02:03|0.00073993
04:02:04|0.00074
04:02:05|0.00074
04:02:06|0.00074
04:02:08|0.00074072
04:02:08|0.00074072
04:02:09|0.00074072
04:02:10|0.00073992
04:02:11|0.00073992
04:02:13|0.00073992
04:02:13|0.00073992
04:02:14|0.00073992
04:02:15|0.00073992
04:02:16|0.00073992
04:02:18|0.00073992
04:02:19|0.00073992
04:02:21|0.00073992
04:02:21|0.00073992
04:02:23|0.00073992
04:02:24|0.00073992
04:02:25|0.00073993
04:02:26|0.00073993
04:02:28|0.00073993
04:02:28|0.00073993
04:02:29|0.00073993
04:02:30|0.00073993
04:02:32|0.00073993
04:02:33|0.00073993
04:02:34|0.00073993
04:02:35|0.00073993
04:02:36|0.00073993
04:02:36|0.00073993
04:02:38|0.00073993
04:02:38|0.00073993
04:02:40|0.00073993
04:02:40|0.00073993
04:02:41|0.00073993
04:02:43|0.00073993
04:02:43|0.0007409
04:02:45|0.00074097
04:02:46|0.00074097
04:02:47|0.00074097
04:02:48|0.00074098
04:02:49|0.00074098
04:02:50|0.00074098
04:02:51|0.00074098
04:02:52|0.00074098
04:02:53|0.00074098
04:02:54|0.00074098
04:02:55|0.00074098
04:02:56|0.00074098
04:02:57|0.00074098
04:02:58|0.00074098
04:02:59|0.00074098
04:03:00|0.00074098
04:03:01|0.00074098
04:03:02|0.00074098
04:03:03|0.00074098
04:03:04|0.00074098
04:03:05|0.00074098
04:03:07|0.00074098
04:03:07|0.00074098
04:03:08|0.00074098
04:03:09|0.00074098
04:03:10|0.00074098
04:03:12|0.00074123
04:03:12|0.00074123
04:03:13|0.00074123
04:03:14|0.00074123
04:03:15|0.00074123
04:03:16|0.00074123
04:03:17|0.00074123
04:03:18|0.00074123
04:03:20|0.00074123
04:03:21|0.00074123
04:03:23|0.00074123
04:03:23|0.00074123
04:03:25|0.00074123
04:03:26|0.00074123
04:03:27|0.00074139
04:03:28|0.00074139
04:03:29|0.00074139
04:03:30|0.00074139
04:03:31|0.00074139
04:03:33|0.00074139
04:03:33|0.00074139
04:03:34|0.00074139
04:03:35|0.00074139
04:03:36|0.00074139
04:03:37|0.00074139
04:03:39|0.00074139
04:03:40|0.00074139
04:03:40|0.00074139
04:03:42|0.00074139
04:03:42|0.00074139
04:03:44|0.00074139
04:03:45|0.00074139
04:03:46|0.00074139
04:03:47|0.00074139
04:03:48|0.00074139
04:03:49|0.00074139
04:03:51|0.00074139
04:03:51|0.00074139
04:03:52|0.00074139
04:03:53|0.00074139
04:03:54|0.00074123
04:03:55|0.00073993
04:03:57|0.00073993
04:03:57|0.00073993
04:03:58|0.00073843
04:03:59|0.00073843
04:04:00|0.00073843
04:04:02|0.00073843
04:04:02|0.00073843
04:04:03|0.00073843
04:04:04|0.00073626
04:04:05|0.00073626
04:04:06|0.00073626
04:04:07|0.00073603
04:04:08|0.00073843
04:04:09|0.00073843
04:04:10|0.00074049
04:04:11|0.00073927
04:04:13|0.00073927
04:04:14|0.00073927
04:04:14|0.00073927
04:04:15|0.00073927
04:04:16|0.00073927
04:04:17|0.00073927
04:04:18|0.00073927
04:04:19|0.00073927
04:04:21|0.00073927
04:04:22|0.00073927
04:04:23|0.00073927
04:04:24|0.00073927
04:04:25|0.00073927
04:04:26|0.00073927
04:04:28|0.00073927
04:04:29|0.00073927
04:04:30|0.00073927
04:04:31|0.00073927
04:04:32|0.00073927
04:04:32|0.00073927
04:04:34|0.00073927
04:04:35|0.00073927
04:04:36|0.00074261
04:04:37|0.00074261
04:04:38|0.00074261
04:04:38|0.00074261
04:04:40|0.00074261
04:04:40|0.00074261
04:04:42|0.00074261
04:04:43|0.00074261
04:04:44|0.00074261
04:04:45|0.00074261
04:04:46|0.00073927
04:04:47|0.00073927
04:04:48|0.00073927
04:04:49|0.00073927
04:04:51|0.00073927
04:04:51|0.00073927
04:04:52|0.00073927
04:04:53|0.00073927
04:04:54|0.00073927
04:04:55|0.00073927
04:04:56|0.00073927
04:04:57|0.00073927
04:04:58|0.00073927
04:04:59|0.00073927
04:05:00|0.00073927
04:05:01|0.00073927
04:05:02|0.00073927
04:05:03|0.00073927
04:05:04|0.00073927
04:05:05|0.00073927
04:05:06|0.00073927
04:05:07|0.00073927
04:05:08|0.00073927
04:05:09|0.00073927
04:05:10|0.00073927
04:05:11|0.00073927
04:05:13|0.00073927
04:05:13|0.00073927
04:05:15|0.00073927
04:05:16|0.00073927
04:05:16|0.00073927
04:05:17|0.00073927
04:05:18|0.00073927
04:05:19|0.00073927
04:05:20|0.00073927
04:05:22|0.00073927
04:05:24|0.00073927
04:05:25|0.00073927
04:05:26|0.00073927
04:05:27|0.00073927
04:05:29|0.00073927
04:05:29|0.00073927
04:05:30|0.00073927
04:05:32|0.00073927
04:05:33|0.00073927
04:05:34|0.00073927
04:05:35|0.00074249
04:05:36|0.00074249
04:05:37|0.00074249
04:05:38|0.00074139
04:05:39|0.00074139
04:05:40|0.00074139
04:05:41|0.00074139
04:05:43|0.00074139
04:05:43|0.00074139
04:05:44|0.00074282
04:05:45|0.00074282
04:05:46|0.00074282
04:05:47|0.00074282
04:05:48|0.00074292
04:05:49|0.00074292
04:05:50|0.00074292
04:05:51|0.00074292
04:05:52|0.00074292
04:05:54|0.00074282
04:05:54|0.00074282
04:05:56|0.00074282
04:05:56|0.00074282
04:05:58|0.00074282
04:05:59|0.00074282
04:06:00|0.00074282
04:06:00|0.00074282
04:06:02|0.00074282
04:06:02|0.00074282
04:06:03|0.00074282
04:06:05|0.00074282
04:06:05|0.00074282
04:06:07|0.00074282
04:06:07|0.00074282
04:06:08|0.00074282
04:06:09|0.00074282
04:06:11|0.00074282
04:06:12|0.00074282
04:06:12|0.00074282
04:06:14|0.00074282
04:06:14|0.00074282
04:06:15|0.00074282
04:06:17|0.00074282
04:06:18|0.00074282
04:06:19|0.00074282
04:06:20|0.00074282
04:06:21|0.00074282
04:06:22|0.00074282
04:06:24|0.00074282
04:06:24|0.00074282
04:06:26|0.00073927
04:06:26|0.00073927
04:06:27|0.00073927
04:06:29|0.00073927
04:06:30|0.00073927
04:06:31|0.00073927
04:06:32|0.00073927
04:06:33|0.00073927
04:06:35|0.00073927
04:06:35|0.00073927
04:06:36|0.00073927
04:06:37|0.00073927
04:06:38|0.00073557
04:06:39|0.00073557
04:06:40|0.00073557
04:06:41|0.00073557
04:06:42|0.00073473
04:06:43|0.00073473
04:06:44|0.00073473
04:06:45|0.00073473
04:06:47|0.00073473
04:06:47|0.00073473
04:06:48|0.00073473
04:06:49|0.00073473
04:06:50|0.0007392
04:06:51|0.0007392
04:06:52|0.0007392
04:06:53|0.0007392
04:06:54|0.0007392
04:06:55|0.0007392
04:06:57|0.0007392
04:06:57|0.00073496
04:06:59|0.00073496
04:06:59|0.00073496
04:07:01|0.00073496
04:07:02|0.00073496
04:07:02|0.00073496
04:07:04|0.00073496
04:07:05|0.00073496
04:07:05|0.00073496
04:07:07|0.00073496
04:07:07|0.00073496
04:07:09|0.00073496
04:07:10|0.00073496
04:07:10|0.00073496
04:07:11|0.00073496
04:07:13|0.00073496
04:07:14|0.00073496
04:07:15|0.00073496
04:07:16|0.00073496
04:07:17|0.00073496
04:07:17|0.00073496
04:07:19|0.00073496
04:07:20|0.00073496
04:07:21|0.00073496
04:07:22|0.00073496
04:07:23|0.00073496
04:07:24|0.00073496
04:07:26|0.00073496
04:07:27|0.00073496
04:07:28|0.00073496
04:07:29|0.00073771
04:07:30|0.00073771
04:07:31|0.00073771
04:07:32|0.00073771
04:07:33|0.00073771
04:07:34|0.00073609
04:07:35|0.00073752
04:07:36|0.00073752
04:07:37|0.00073752
04:07:38|0.00073752
04:07:39|0.00073752
04:07:40|0.00073752
04:07:41|0.00073752
04:07:43|0.00073752
04:07:43|0.00073752
04:07:44|0.00073752
04:07:45|0.00073752
04:07:46|0.00073752
04:07:47|0.00073752
04:07:48|0.00073752
04:07:49|0.00073752
04:07:51|0.00073752
04:07:51|0.00073752
04:07:52|0.00073752
04:07:53|0.00073987
04:07:54|0.00073854
04:07:56|0.00073854
04:07:57|0.00073854
04:07:58|0.00073854
04:07:58|0.00073854
04:07:59|0.00073854
04:08:01|0.00074038
04:08:02|0.00074038
04:08:03|0.00074038
04:08:04|0.00074038
04:08:05|0.00074038
04:08:06|0.00074038
04:08:08|0.00074038
04:08:08|0.00074038
04:08:09|0.00074038
04:08:10|0.00074038
04:08:11|0.00074038
04:08:13|0.00074038
04:08:13|0.00074038
04:08:14|0.00074038
04:08:16|0.00074038
04:08:16|0.00074038
04:08:18|0.00074038
04:08:18|0.00074038
04:08:20|0.00074038
04:08:20|0.00074038
04:08:22|0.00074038
04:08:22|0.00074038
04:08:24|0.00074038
04:08:24|0.00074038
04:08:26|0.00074038
04:08:27|0.00074038
04:08:29|0.00074038
04:08:29|0.00074342
04:08:31|0.00074342
04:08:32|0.00074342
04:08:33|0.00074342
04:08:34|0.00074342
04:08:35|0.00074342
04:08:36|0.00074342
04:08:38|0.00074342
04:08:38|0.00074342
04:08:39|0.00074342
04:08:40|0.00074342
04:08:41|0.00074342
04:08:42|0.00074342
04:08:43|0.00074342
04:08:44|0.00074342
04:08:46|0.00074342
04:08:46|0.00074342
04:08:48|0.00074342
04:08:49|0.00074342
04:08:50|0.00074342
04:08:51|0.00074342
04:08:52|0.00074342
04:08:53|0.00074342
04:08:54|0.00074342
04:08:55|0.00074342
04:08:56|0.00074342
04:08:57|0.00074342
04:08:58|0.00074342
04:08:59|0.00074353
04:09:00|0.00074353
04:09:01|0.00074342
04:09:02|0.00074342
04:09:03|0.00074342
04:09:04|0.00074342
04:09:05|0.00074342
04:09:06|0.00074342
04:09:07|0.00074342
04:09:08|0.00074342
04:09:09|0.00074342
04:09:10|0.00074342
04:09:11|0.00074342
04:09:12|0.00074342
04:09:13|0.00074342
04:09:14|0.00074342
04:09:15|0.00074342
04:09:16|0.00074342
04:09:17|0.00074137
04:09:19|0.00074137
04:09:19|0.00074137
04:09:21|0.00074137
04:09:22|0.00074137
04:09:22|0.00074137
04:09:24|0.00074137
04:09:25|0.00074137
04:09:26|0.00074137
04:09:27|0.00074137
04:09:28|0.00074137
04:09:30|0.0007394
04:09:30|0.00073927
04:09:31|0.00073927
04:09:32|0.00073927
04:09:34|0.00073752
04:09:35|0.00073752
04:09:36|0.00073752
04:09:37|0.00073752
04:09:38|0.00073752
04:09:40|0.00073752
04:09:40|0.00073752
04:09:41|0.00073752
04:09:42|0.00073752
04:09:43|0.00073752
04:09:44|0.00073752
04:09:45|0.00073752
04:09:46|0.00073752
04:09:47|0.00073752
04:09:48|0.00073752
04:09:49|0.00073752
04:09:50|0.00073752
04:09:52|0.00073782
04:09:53|0.00073782
04:09:54|0.00073782
04:09:54|0.00073782
04:09:56|0.00073782
04:09:57|0.00073782
04:09:58|0.00073782
04:09:59|0.00073782
04:10:00|0.00073782
04:10:01|0.00074058
04:10:02|0.00074058
04:10:03|0.00074058
04:10:04|0.00074058
04:10:05|0.00074058
04:10:06|0.00074058
04:10:07|0.00074058
04:10:08|0.00074058
04:10:09|0.00074058
04:10:10|0.00074058
04:10:11|0.00074058
04:10:12|0.00074058
04:10:13|0.00074058
04:10:14|0.00074058
04:10:15|0.00074058
04:10:16|0.0007392
04:10:17|0.0007392
04:10:18|0.0007392
04:10:19|0.0007392
04:10:20|0.0007392
04:10:21|0.0007392
04:10:22|0.0007392
04:10:23|0.0007392
04:10:24|0.0007392
04:10:25|0.0007392
04:10:26|0.0007392
04:10:28|0.0007392
04:10:29|0.0007392
04:10:30|0.0007392
04:10:31|0.0007392
04:10:32|0.0007392
04:10:34|0.0007392
04:10:35|0.0007392
04:10:36|0.0007392
04:10:37|0.0007392
04:10:38|0.0007392
04:10:39|0.0007392
04:10:40|0.00074008
04:10:41|0.00074008
04:10:42|0.00074008
04:10:43|0.00074008
04:10:44|0.00074008
04:10:45|0.00074002
04:10:46|0.00074002
04:10:47|0.00074002
04:10:48|0.00074002
04:10:50|0.00074
04:10:51|0.00074
04:10:52|0.00074
04:10:53|0.00074
04:10:54|0.00074
04:10:55|0.00074
04:10:56|0.00074
04:10:57|0.00074
04:10:58|0.00074
04:10:59|0.00074
04:11:01|0.00074
04:11:01|0.00074
04:11:02|0.00074
04:11:03|0.00074
04:11:04|0.0007397
04:11:05|0.0007397
04:11:06|0.0007397
04:11:08|0.0007397
04:11:09|0.0007397
04:11:10|0.0007397
04:11:10|0.0007397
04:11:12|0.0007397
04:11:12|0.0007397
04:11:13|0.00074176
04:11:15|0.00074176
04:11:15|0.00074176
04:11:17|0.00074176
04:11:17|0.00074176
04:11:18|0.00074176
04:11:19|0.00074176
04:11:20|0.00074176
04:11:21|0.00074176
04:11:23|0.00074171
04:11:23|0.00074171
04:11:25|0.00074171
04:11:25|0.00074171
04:11:27|0.00074171
04:11:28|0.00074171
04:11:30|0.00074171
04:11:31|0.00074171
04:11:32|0.00074171
04:11:33|0.00074171
04:11:34|0.00074171
04:11:36|0.00074171
04:11:37|0.00074171
04:11:37|0.00074171
04:11:38|0.00074171
04:11:39|0.00074171
04:11:40|0.00074171
04:11:42|0.00074171
04:11:43|0.00074171
04:11:43|0.00074171
04:11:46|0.00074171
04:11:46|0.00074171
04:11:47|0.00074171
04:11:48|0.00074115
04:11:49|0.00074115
04:11:50|0.00074115
04:11:51|0.00074115
04:11:52|0.00074115
04:11:53|0.00074115
04:11:54|0.00074115
04:11:55|0.00074115
04:11:57|0.00074115
04:11:57|0.00074115
04:11:58|0.00074115
04:11:59|0.00074115
04:12:00|0.00074115
04:12:01|0.00074115
04:12:03|0.00074115
04:12:03|0.00074115
04:12:04|0.00074115
04:12:05|0.00074115
04:12:07|0.00074115
04:12:08|0.00074115
04:12:09|0.00074115
04:12:10|0.00074115
04:12:10|0.00074115
04:12:12|0.00074115
04:12:12|0.00074115
04:12:13|0.00074115
04:12:14|0.00074115
04:12:16|0.00074115
04:12:17|0.00074115
04:12:18|0.00074115
04:12:19|0.00074115
04:12:19|0.00074115
04:12:20|0.00074115
04:12:22|0.00074115
04:12:23|0.00074069
04:12:24|0.00074069
04:12:25|0.00074069
04:12:26|0.00074069
04:12:27|0.00074069
04:12:29|0.00074069
04:12:30|0.00074069
04:12:31|0.00074069
04:12:32|0.00074069
04:12:34|0.00074069
04:12:35|0.00074069
04:12:36|0.00074069
04:12:36|0.00074069
04:12:37|0.00074069
04:12:38|0.00074069
04:12:40|0.00074069
04:12:40|0.00074069
04:12:42|0.00074069
04:12:42|0.00074069
04:12:44|0.00074069
04:12:45|0.00074069
04:12:45|0.00074069
04:12:47|0.00074069
04:12:47|0.00074069
04:12:49|0.00074069
04:12:50|0.00074069
04:12:50|0.00074069
04:12:52|0.00074069
04:12:52|0.00074069
04:12:53|0.00074069
04:12:54|0.00074069
04:12:56|0.00074069
04:12:56|0.00074069
04:12:58|0.00074069
04:12:59|0.00074069
04:13:00|0.00074069
04:13:01|0.00074069
04:13:02|0.00074069
04:13:03|0.00074069
04:13:04|0.00074069
04:13:05|0.00074018
04:13:06|0.00074018
04:13:08|0.00074018
04:13:08|0.00074018
04:13:10|0.00074018
04:13:11|0.00073752
04:13:12|0.00073473
04:13:12|0.00073473
04:13:13|0.00073473
04:13:14|0.00073362
04:13:15|0.00073362
04:13:16|0.00073362
04:13:18|0.00073362
04:13:18|0.00073362
04:13:20|0.00073362
04:13:21|0.00073362
04:13:22|0.00073362
04:13:23|0.00073362
04:13:24|0.00073362
04:13:25|0.00073362
04:13:26|0.00073362
04:13:27|0.00073409
04:13:28|0.00073409
04:13:29|0.00073409
04:13:30|0.00073409
04:13:31|0.00073409
04:13:33|0.00073409
04:13:34|0.00073409
04:13:35|0.00073362
04:13:36|0.00073362
04:13:37|0.00073362
04:13:38|0.00073362
04:13:40|0.00073362
04:13:40|0.00073362
04:13:41|0.00073362
04:13:42|0.00073362
04:13:43|0.00073362
04:13:44|0.00073362
04:13:45|0.00073362
04:13:46|0.00073362
04:13:47|0.00073362
04:13:48|0.00073362
04:13:49|0.00073114
04:13:51|0.00073076
04:13:51|0.00073076
04:13:52|0.00073076
04:13:53|0.00073076
04:13:54|0.00072916
04:13:55|0.00072916
04:13:56|0.00073332
04:13:57|0.00073332
04:13:58|0.00073332
04:13:59|0.00073332
04:14:00|0.00073332
04:14:02|0.00072791
04:14:02|0.00072791
04:14:03|0.00072791
04:14:04|0.00072791
04:14:05|0.00072791
04:14:07|0.00072746
04:14:08|0.00072746
04:14:08|0.00072746
04:14:10|0.00072628
04:14:11|0.00072628
04:14:12|0.00072628
04:14:13|0.00072595
04:14:14|0.00072595
04:14:15|0.00072595
04:14:15|0.00072595
04:14:17|0.00072595
04:14:18|0.00072595
04:14:19|0.00072595
04:14:20|0.00072595
04:14:21|0.00072595
04:14:22|0.00072595
04:14:23|0.00072386
04:14:24|0.00072341
04:14:25|0.00072341
04:14:26|0.00072341
04:14:27|0.00072338
04:14:28|0.00072338
04:14:29|0.00072338
04:14:30|0.00072338
04:14:31|0.00072338
04:14:32|0.00072338
04:14:33|0.00072338
04:14:34|0.00072338
04:14:36|0.00072338
04:14:36|0.00072338
04:14:38|0.00072338
04:14:39|0.00072338
04:14:40|0.00072338
04:14:41|0.00072338
04:14:42|0.00072338
04:14:43|0.00072338
04:14:44|0.00072338
04:14:45|0.00072341
04:14:46|0.00072341
04:14:47|0.00072341
04:14:48|0.00072599
04:14:49|0.00072599
04:14:50|0.00072599
04:14:51|0.00072599
04:14:52|0.00072599
04:14:53|0.00072599
04:14:54|0.00072546
04:14:55|0.00072546
04:14:56|0.00072546
04:14:57|0.00072546
04:14:58|0.00072546
04:14:59|0.00072546
04:15:00|0.00072546
04:15:01|0.00072546
04:15:02|0.00072546
04:15:04|0.00072449
04:15:04|0.00072449
04:15:05|0.00072449
04:15:06|0.00072449
04:15:08|0.00072449
04:15:08|0.00072449
04:15:09|0.00072449
04:15:10|0.00072449
04:15:12|0.00072449
04:15:13|0.00072449
04:15:13|0.00072449
04:15:14|0.00072449
04:15:16|0.00072449
04:15:16|0.00072197
04:15:18|0.00072197
04:15:18|0.00072197
04:15:19|0.00072197
04:15:20|0.00072197
04:15:22|0.00072214
04:15:23|0.00072214
04:15:23|0.00072214
04:15:24|0.00072214
04:15:25|0.00072214
04:15:26|0.00072214
04:15:27|0.00072214
04:15:29|0.00072214
04:15:29|0.00072448
04:15:30|0.00072448
04:15:32|0.00072448
04:15:33|0.00072448
04:15:35|0.00072448
04:15:36|0.00072448
04:15:37|0.00072448
04:15:38|0.00072448
04:15:39|0.00072448
04:15:40|0.00072448
04:15:42|0.00072448
04:15:42|0.00072448
04:15:44|0.00072448
04:15:44|0.00072448
04:15:46|0.00072448
04:15:47|0.00072448
04:15:48|0.00072448
04:15:49|0.00072448
04:15:49|0.00072206
04:15:51|0.00072206
04:15:52|0.00072206
04:15:53|0.00072206
04:15:54|0.00072206
04:15:55|0.00072206
04:15:57|0.00072206
04:15:58|0.00072449
04:15:58|0.00072449
04:16:00|0.00072449
04:16:01|0.00072449
04:16:02|0.00072891
04:16:03|0.00072892
04:16:04|0.00073076
04:16:04|0.00073076
04:16:06|0.00073076
04:16:07|0.00073076
04:16:08|0.00073076
04:16:09|0.00073076
04:16:10|0.00073076
04:16:11|0.00073076
04:16:12|0.00073076
04:16:13|0.00073076
04:16:14|0.00073076
04:16:15|0.00073076
04:16:16|0.00073076
04:16:17|0.00073076
04:16:19|0.00073076
04:16:19|0.00073076
04:16:20|0.00073076
04:16:21|0.00073076
04:16:22|0.00073255
04:16:23|0.00073255
04:16:24|0.00073255
04:16:26|0.0007362
04:16:27|0.0007362
04:16:27|0.0007362
04:16:29|0.00073376
04:16:30|0.00073376
04:16:31|0.00073376
04:16:32|0.00073376
04:16:33|0.00073713
04:16:35|0.00073713
04:16:35|0.00073713
04:16:37|0.00073713
04:16:37|0.00073713
04:16:38|0.00073745
04:16:39|0.00073745
04:16:40|0.00073761
04:16:42|0.00073761
04:16:43|0.00073761
04:16:44|0.00073761
04:16:44|0.00073761
04:16:46|0.00073761
04:16:46|0.00073761
04:16:47|0.00073761
04:16:49|0.00073761
04:16:50|0.00073761
04:16:50|0.00073761
04:16:51|0.00073761
04:16:52|0.00073727
04:16:53|0.00073727
04:16:55|0.00073727
04:16:55|0.00073727
04:16:57|0.00073727
04:16:57|0.00073727
04:16:58|0.00073727
04:17:00|0.00073727
04:17:00|0.00073727
04:17:02|0.00073727
04:17:02|0.00073727
04:17:04|0.00073727
04:17:05|0.00073727
04:17:06|0.00073279
04:17:07|0.00073076
04:17:08|0.00073076
04:17:09|0.00073076
04:17:10|0.00073076
04:17:11|0.00073076
04:17:12|0.00073076
04:17:13|0.00073076
04:17:13|0.00073076
04:17:14|0.00073076
04:17:15|0.00073076
04:17:17|0.00073076
04:17:18|0.00073076
04:17:18|0.00073076
04:17:20|0.00073076
04:17:21|0.00073076
04:17:22|0.00073076
04:17:23|0.00073076
04:17:24|0.00073076
04:17:25|0.00073076
04:17:26|0.00073076
04:17:27|0.00073076
04:17:28|0.00073076
04:17:29|0.00073076
04:17:30|0.00073076
04:17:31|0.00073076
04:17:33|0.00073076
04:17:34|0.00073076
04:17:35|0.00073076
04:17:36|0.00073076
04:17:37|0.00073076
04:17:39|0.00073076
04:17:40|0.00073076
04:17:41|0.00073076
04:17:42|0.00073076
04:17:43|0.00073076
04:17:45|0.00073076
04:17:45|0.00073076
04:17:46|0.00073076
04:17:47|0.00073076
04:17:48|0.00073076
04:17:49|0.00073476
04:17:50|0.0007362
04:17:51|0.0007362
04:17:52|0.00073652
04:17:53|0.00073652
04:17:54|0.00073652
04:17:55|0.00073652
04:17:57|0.00073652
04:17:58|0.00073652
04:17:59|0.00073652
04:17:59|0.00073652
04:18:00|0.00073652
04:18:01|0.00073652
04:18:03|0.00073652
04:18:04|0.00073652
04:18:05|0.00073652
04:18:06|0.00073652
04:18:06|0.00073652
04:18:08|0.00073652
04:18:09|0.00073652
04:18:11|0.00073652
04:18:11|0.00073652
04:18:12|0.00073652
04:18:13|0.00073652
04:18:14|0.00073652
04:18:15|0.00073652
04:18:16|0.00073652
04:18:17|0.00073652
04:18:18|0.00073652
04:18:19|0.00073652
04:18:21|0.00073652
04:18:21|0.00073652
04:18:22|0.00073652
04:18:23|0.00073652
04:18:24|0.00073652
04:18:26|0.00073652
04:18:26|0.00073652
04:18:28|0.00073652
04:18:28|0.00073652
04:18:29|0.00073652
04:18:31|0.00073652
04:18:32|0.00073652
04:18:32|0.00073652
04:18:33|0.00073652
04:18:34|0.00073652
04:18:36|0.00073076
04:18:38|0.00072916
04:18:39|0.00072916
04:18:40|0.00072916
04:18:41|0.00072916
04:18:42|0.00072916
04:18:44|0.00072916
04:18:44|0.00072916
04:18:45|0.00072916
04:18:47|0.00072916
04:18:47|0.00072916
04:18:48|0.00073305
04:18:49|0.00073305
04:18:50|0.00073305
04:18:51|0.00073305
04:18:52|0.00073305
04:18:53|0.00073305
04:18:54|0.00073305
04:18:55|0.00073305
04:18:56|0.00073305
04:18:57|0.00073305
04:18:58|0.00073305
04:18:59|0.00073305
04:19:00|0.00073305
04:19:02|0.00073305
04:19:02|0.00073305
04:19:04|0.00073305
04:19:04|0.00073305
04:19:06|0.00073305
04:19:07|0.00073305
04:19:08|0.00073305
04:19:09|0.00073305
04:19:10|0.00073305
04:19:11|0.00073092
04:19:12|0.00073092
04:19:13|0.00073092
04:19:14|0.00073092
04:19:15|0.00073092
04:19:16|0.00073092
04:19:17|0.00073092
04:19:18|0.00073092
04:19:19|0.00073092
04:19:20|0.00073092
04:19:21|0.00073092
04:19:22|0.00073092
04:19:23|0.00073092
04:19:24|0.00073092
04:19:25|0.00073092
04:19:26|0.00073092
04:19:27|0.00073092
04:19:28|0.00073092
04:19:29|0.00073092
04:19:31|0.00073092
04:19:32|0.00073092
04:19:32|0.00073092
04:19:34|0.00073092
04:19:35|0.00073092
04:19:36|0.00073092
04:19:38|0.00073092
04:19:39|0.00073092
04:19:39|0.00073185
04:19:41|0.00073185
04:19:41|0.00073185
04:19:43|0.00073185
04:19:44|0.00073185
04:19:45|0.00073185
04:19:46|0.00073185
04:19:47|0.00073185
04:19:47|0.00073185
04:19:49|0.00073185
04:19:50|0.00073185
04:19:50|0.00073185
04:19:52|0.00073185
04:19:52|0.00073185
04:19:53|0.00073185
04:19:55|0.00073185
04:19:56|0.00073185
04:19:57|0.00073185
04:19:58|0.00073185
04:19:59|0.00073185
04:20:01|0.00073185
04:20:01|0.00073185
04:20:02|0.00073185
04:20:03|0.00073185
04:20:05|0.00073185
04:20:06|0.00073185
04:20:07|0.00073185
04:20:08|0.00073185
04:20:08|0.00073185
04:20:10|0.00073185
04:20:11|0.00073185
04:20:11|0.00073185
04:20:13|0.00073185
04:20:14|0.00073185
04:20:15|0.00073185
04:20:16|0.00073185
04:20:17|0.00073185
04:20:18|0.00073185
04:20:19|0.00073185
04:20:20|0.00073185
04:20:21|0.00073185
04:20:22|0.00073185
04:20:23|0.00073185
04:20:24|0.00073185
04:20:25|0.00073185
04:20:26|0.00073185
04:20:27|0.00073185
04:20:28|0.00073185
04:20:29|0.00072746
04:20:30|0.00072746
04:20:31|0.00072595
04:20:32|0.00072472
04:20:33|0.00072472
04:20:34|0.00072472
04:20:35|0.00072416
04:20:36|0.00072416
04:20:38|0.00072416
04:20:39|0.00072416
04:20:41|0.00072416
04:20:42|0.00072416
04:20:43|0.00072416
04:20:44|0.000727
04:20:45|0.000727
04:20:45|0.000727
04:20:47|0.000727
04:20:47|0.000727
04:20:49|0.000727
04:20:50|0.000727
04:20:51|0.000727
04:20:51|0.00072472
04:20:53|0.00072472
04:20:54|0.00072472
04:20:55|0.00072472
04:20:56|0.00072472
04:20:57|0.00072472
04:20:58|0.00072472
04:20:58|0.00072691
04:21:00|0.00072691
04:21:01|0.00072691
04:21:02|0.00072691
04:21:03|0.00072691
04:21:04|0.00072691
04:21:06|0.00072574
04:21:06|0.00072574
04:21:07|0.00072574
04:21:08|0.00072574
04:21:09|0.00072574
04:21:10|0.00072574
04:21:11|0.00072574
04:21:12|0.00072574
04:21:13|0.00072574
04:21:14|0.00072574
04:21:15|0.00072574
04:21:16|0.00072659
04:21:17|0.00072659
04:21:18|0.00072659
04:21:19|0.00072659
04:21:20|0.00072659
04:21:21|0.00072659
04:21:22|0.00072659
04:21:23|0.00072659
04:21:24|0.00072659
04:21:25|0.0007277
04:21:26|0.0007277
04:21:28|0.0007277
04:21:28|0.0007277
04:21:29|0.0007277
04:21:30|0.0007277
04:21:31|0.0007277
04:21:32|0.0007277
04:21:33|0.0007277
04:21:35|0.0007277
04:21:36|0.0007277
04:21:36|0.00072645
04:21:38|0.00072645
04:21:40|0.00072645
04:21:40|0.00072645
04:21:41|0.00072691
04:21:43|0.00072386
04:21:44|0.00072386
04:21:45|0.00072386
04:21:46|0.00072386
04:21:47|0.00072386
04:21:47|0.00072386
04:21:49|0.00072386
04:21:50|0.00072386
04:21:50|0.00072386
04:21:52|0.00072386
04:21:53|0.00072386
04:21:54|0.00072386
04:21:54|0.00072386
04:21:56|0.00072386
04:21:57|0.00072457
04:21:58|0.00072457
04:21:59|0.00072457
04:22:00|0.00072457
04:22:01|0.00072457
04:22:02|0.00072457
04:22:03|0.00072457
04:22:04|0.00072457
04:22:05|0.00072457
04:22:06|0.00072457
04:22:08|0.00072457
04:22:08|0.00072457
04:22:09|0.00072457
04:22:10|0.00072457
04:22:11|0.00072457
04:22:12|0.00072457
04:22:13|0.00072457
04:22:14|0.00072457
04:22:15|0.00072133
04:22:16|0.00072133
04:22:17|0.00072133
04:22:18|0.00072133
04:22:19|0.00072114
04:22:20|0.00072031
04:22:21|0.00072469
04:22:22|0.00072469
04:22:23|0.00072027
04:22:24|0.00072027
04:22:25|0.00072027
04:22:26|0.00072027
04:22:28|0.00072027
04:22:28|0.00072027
04:22:29|0.00072027
04:22:30|0.00072027
04:22:31|0.00071743
04:22:33|0.00071735
04:22:33|0.00071735
04:22:34|0.00071735
04:22:35|0.00072023
04:22:36|0.00072023
04:22:37|0.00072023
04:22:38|0.00072023
04:22:40|0.00072023
04:22:41|0.00072023
04:22:43|0.00072133
04:22:43|0.00072133
04:22:44|0.00072133
04:22:46|0.00072133
04:22:47|0.00072133
04:22:48|0.00072133
04:22:48|0.00072133
04:22:49|0.00072133
04:22:50|0.00072133
04:22:52|0.00072133
04:22:53|0.00072133
04:22:53|0.00072133
04:22:55|0.00072133
04:22:56|0.00072133
04:22:57|0.00072133
04:22:58|0.00072133
04:22:59|0.00072372
04:23:00|0.00072124
04:23:00|0.00072124
04:23:02|0.00072124
04:23:03|0.00072124
04:23:04|0.00072124
04:23:05|0.00072124
04:23:06|0.00072124
04:23:07|0.00072124
04:23:08|0.00072124
04:23:09|0.00072356
04:23:10|0.00072356
04:23:11|0.00072356
04:23:13|0.00072356
04:23:13|0.00072356
04:23:14|0.00072356
04:23:15|0.00072356
04:23:16|0.00072356
04:23:17|0.00072356
04:23:18|0.00072356
04:23:19|0.00072356
04:23:20|0.00072356
04:23:21|0.00072356
04:23:22|0.00072356
04:23:23|0.00072356
04:23:24|0.00071763
04:23:25|0.00071763
04:23:26|0.00071763
04:23:27|0.00071763
04:23:28|0.00071763
04:23:29|0.00071763
04:23:30|0.00071763
04:23:31|0.00071763
04:23:32|0.00071763
04:23:33|0.00071763
04:23:34|0.00071763
04:23:35|0.00071763
04:23:36|0.00071763
04:23:37|0.00071763
04:23:38|0.00071593
04:23:39|0.00071315
04:23:41|0.00071315
04:23:41|0.00071315
04:23:43|0.00071315
04:23:43|0.00071315
04:23:45|0.0007115
04:23:46|0.0007115
04:23:47|0.0007115
04:23:48|0.0007115
04:23:49|0.0007115
04:23:51|0.00071338
04:23:51|0.00071338
04:23:52|0.00071338
04:23:54|0.00071338
04:23:54|0.00071338
04:23:56|0.00071338
04:23:57|0.00071338
04:23:57|0.00071338
04:23:58|0.00071338
04:23:59|0.00071338
04:24:01|0.00071338
04:24:02|0.00071338
04:24:03|0.00071338
04:24:04|0.00071338
04:24:05|0.00071338
04:24:05|0.00071338
04:24:07|0.00071338
04:24:08|0.00071338
04:24:09|0.00071338
04:24:10|0.00071338
04:24:11|0.00071338
04:24:12|0.00071338
04:24:13|0.00071338
04:24:14|0.00071338
04:24:15|0.00071338
04:24:16|0.00071315
04:24:17|0.0007131
04:24:18|0.0007131
04:24:19|0.0007131
04:24:20|0.0007131
04:24:21|0.0007131
04:24:22|0.0007131
04:24:23|0.0007131
04:24:24|0.0007131
04:24:25|0.0007131
04:24:26|0.0007131
04:24:28|0.0007131
04:24:28|0.0007131
04:24:30|0.0007131
04:24:30|0.0007131
04:24:31|0.00071633
04:24:32|0.00071633
04:24:33|0.00071633
04:24:34|0.00071633
04:24:35|0.00071633
04:24:37|0.00071633
04:24:38|0.00071633
04:24:39|0.00071734
04:24:39|0.00071814
04:24:41|0.00071814
04:24:43|0.00071814
04:24:43|0.00071814
04:24:44|0.00071814
04:24:45|0.00071814
04:24:47|0.00071814
04:24:47|0.00071814
04:24:49|0.00071814
04:24:50|0.00071814
04:24:50|0.00071814
04:24:52|0.00071814
04:24:53|0.00071814
04:24:53|0.00071814
04:24:55|0.00071814
04:24:56|0.00071814
04:24:56|0.00071814
04:24:58|0.00071814
04:24:59|0.00071814
04:25:01|0.00071814
04:25:01|0.00071814
04:25:02|0.00071814
04:25:04|0.00071938
04:25:05|0.00071938
04:25:06|0.00071938
04:25:07|0.00071938
04:25:08|0.00071938
04:25:09|0.00071938
04:25:10|0.00071938
04:25:11|0.00071938
04:25:12|0.00071938
04:25:13|0.00071938
04:25:14|0.00071938
04:25:15|0.00071938
04:25:16|0.00071938
04:25:17|0.00071938
04:25:18|0.00071938
04:25:19|0.00071938
04:25:20|0.00071938
04:25:22|0.00071938
04:25:23|0.00071763
04:25:23|0.00071763
04:25:25|0.00071763
04:25:26|0.00071763
04:25:27|0.00071763
04:25:27|0.00071763
04:25:29|0.00071763
04:25:29|0.00071763
04:25:30|0.00071763
04:25:32|0.00071763
04:25:33|0.00071763
04:25:34|0.00071763
04:25:35|0.00071729
04:25:36|0.00071317
04:25:37|0.00071317
04:25:38|0.00071317
04:25:39|0.00071317
04:25:40|0.00071317
04:25:41|0.00071317
04:25:43|0.00071317
04:25:44|0.00071317
04:25:45|0.00071317
04:25:47|0.00071317
04:25:48|0.00071317
04:25:49|0.00071317
04:25:49|0.00071317
04:25:51|0.00071317
04:25:52|0.00071317
04:25:53|0.00071317
04:25:54|0.0007131
04:25:56|0.0007131
04:25:56|0.0007131
04:25:58|0.0007131
04:25:59|0.0007131
04:26:00|0.0007131
04:26:00|0.0007131
04:26:02|0.0007131
04:26:03|0.0007131
04:26:04|0.0007131
04:26:05|0.0007131
04:26:06|0.0007131
04:26:07|0.0007131
04:26:08|0.0007131
04:26:09|0.00070671
04:26:10|0.00070671
04:26:11|0.00070671
04:26:12|0.0007072
04:26:13|0.0007072
04:26:14|0.0007072
04:26:16|0.00070924
04:26:16|0.00070924
04:26:17|0.0007069
04:26:18|0.0007069
04:26:19|0.0007069
04:26:20|0.0007069
04:26:21|0.0007069
04:26:22|0.0007069
04:26:23|0.0007069
04:26:24|0.0007069
04:26:25|0.0007069
04:26:26|0.0007061
04:26:27|0.0007061
04:26:28|0.0007061
04:26:29|0.0007072
04:26:30|0.0007072
04:26:31|0.0007072
04:26:32|0.0007072
04:26:33|0.0007072
04:26:35|0.0007072
04:26:35|0.0007072
04:26:36|0.00070851
04:26:37|0.00070851
04:26:39|0.00070851
04:26:39|0.00070474
04:26:41|0.00070474
04:26:42|0.00070474
04:26:43|0.00070474
04:26:44|0.00070474
04:26:44|0.00070474
04:26:46|0.00070474
04:26:48|0.00070474
04:26:48|0.00070433
04:26:50|0.00070433
04:26:50|0.00070433
04:26:52|0.00070433
04:26:53|0.00070433
04:26:54|0.00070433
04:26:54|0.00070433
04:26:56|0.00070408
04:26:57|0.00070408
04:26:58|0.00070408
04:26:59|0.00070408
04:27:00|0.00070408
04:27:01|0.00070408
04:27:02|0.00070408
04:27:03|0.00070408
04:27:04|0.00070408
04:27:05|0.00070408
04:27:06|0.00070408
04:27:07|0.00070408
04:27:08|0.00070408
04:27:10|0.00070408
04:27:10|0.00070408
04:27:11|0.00070408
04:27:12|0.00070408
04:27:13|0.00070408
04:27:14|0.00070645
04:27:15|0.00070645
04:27:16|0.00070645
04:27:17|0.00070645
04:27:18|0.00070645
04:27:19|0.00070645
04:27:21|0.00070645
04:27:21|0.00070645
04:27:22|0.00070645
04:27:23|0.00070645
04:27:24|0.00070645
04:27:26|0.00070645
04:27:26|0.00070645
04:27:27|0.00070645
04:27:28|0.00070645
04:27:29|0.00070645
04:27:30|0.00070645
04:27:32|0.00070645
04:27:32|0.00070645
04:27:33|0.00070645
04:27:34|0.00070645
04:27:35|0.00070645
04:27:36|0.00070645
04:27:37|0.00071079
04:27:38|0.00071079
04:27:39|0.00071079
04:27:40|0.00071079
04:27:41|0.00071079
04:27:42|0.00071079
04:27:44|0.00071079
04:27:45|0.00071079
04:27:45|0.00071079
04:27:47|0.00071079
04:27:49|0.00071079
04:27:50|0.00071079
04:27:51|0.00071079
04:27:53|0.00071079
04:27:53|0.00071079
04:27:54|0.00071079
04:27:55|0.00071079
04:27:56|0.00071079
04:27:57|0.00071079
04:27:58|0.00071079
04:27:59|0.00071079
04:28:00|0.00071079
04:28:01|0.00071079
04:28:02|0.00071079
04:28:03|0.00071079
04:28:04|0.00071079
04:28:05|0.00071079
04:28:07|0.00071079
04:28:08|0.00071097
04:28:08|0.00071097
04:28:09|0.00071097
04:28:10|0.00071097
04:28:11|0.00071097
04:28:12|0.00071097
04:28:13|0.00071097
04:28:15|0.00071097
04:28:15|0.00071097
04:28:16|0.00071097
04:28:18|0.00071097
04:28:18|0.00071097
04:28:19|0.00071097
04:28:21|0.00071097
04:28:21|0.00071097
04:28:22|0.00071097
04:28:24|0.00071097
04:28:24|0.00071097
04:28:26|0.00071097
04:28:27|0.00071097
04:28:27|0.00071097
04:28:28|0.00071097
04:28:29|0.00071097
04:28:30|0.00071097
04:28:32|0.00071097
04:28:33|0.00071097
04:28:33|0.00071097
04:28:35|0.00071097
04:28:35|0.00071097
04:28:37|0.00071097
04:28:38|0.00071097
04:28:39|0.00071097
04:28:40|0.00071097
04:28:41|0.00071097
04:28:42|0.00071097
04:28:43|0.00071097
04:28:44|0.00071097
04:28:46|0.00071097
04:28:46|0.00071097
04:28:48|0.00071094
04:28:49|0.00071094
04:28:50|0.00071097
04:28:51|0.00071097
04:28:52|0.00071097
04:28:53|0.00071097
04:28:55|0.00071097
04:28:55|0.00071097
04:28:56|0.00071097
04:28:57|0.00071097
04:28:58|0.00071097
04:29:00|0.00071097
04:29:00|0.00070868
04:29:01|0.00070868
04:29:02|0.00070868
04:29:03|0.00071104
04:29:05|0.00071104
04:29:05|0.00071104
04:29:06|0.00071104
04:29:07|0.00071104
04:29:09|0.00071104
04:29:10|0.00071104
04:29:11|0.00071104
04:29:12|0.00070869
04:29:14|0.00070761
04:29:14|0.00070761
04:29:15|0.00070645
04:29:16|0.00070645
04:29:17|0.00070645
04:29:19|0.00070645
04:29:20|0.00070645
04:29:20|0.00070645
04:29:22|0.00070645
04:29:23|0.00070645
04:29:23|0.00070645
04:29:24|0.00070645
04:29:26|0.00070645
04:29:26|0.00070645
04:29:28|0.00070645
04:29:28|0.00070645
04:29:29|0.00070645
04:29:31|0.00070921
04:29:32|0.00070921
04:29:33|0.00070921
04:29:34|0.00070921
04:29:35|0.00070921
04:29:36|0.00070921
04:29:37|0.00070921
04:29:38|0.00070921
04:29:39|0.00070921
04:29:40|0.00070921
04:29:41|0.00070921
04:29:42|0.00070921
04:29:43|0.00070921
04:29:44|0.00070921
04:29:45|0.00070921
04:29:47|0.00070921
04:29:48|0.00070902
04:29:49|0.00070902
04:29:50|0.00070902
04:29:52|0.00070902
04:29:53|0.00070902
04:29:54|0.00070902
04:29:55|0.00070902
04:29:56|0.00070902
04:29:57|0.00070902
04:29:58|0.00070902
04:29:59|0.00070902
04:30:00|0.00070902
04:30:01|0.00070902
04:30:02|0.00070902
04:30:04|0.00070902
04:30:04|0.00070902
04:30:05|0.00070902
04:30:06|0.00070902
04:30:07|0.00070902
04:30:08|0.00070902
04:30:10|0.00070902
04:30:10|0.00070902
04:30:11|0.00070902
04:30:12|0.00070684
04:30:13|0.00070684
04:30:14|0.00070684
04:30:16|0.00070684
04:30:17|0.00070684
04:30:18|0.00070684
04:30:19|0.00070684
04:30:20|0.00070684
04:30:21|0.00070684
04:30:22|0.00070684
04:30:23|0.00070684
04:30:24|0.00070684
04:30:24|0.00070684
04:30:26|0.00070684
04:30:27|0.00070684
04:30:28|0.00070684
04:30:28|0.00070684
04:30:30|0.00070684
04:30:31|0.00070684
04:30:31|0.00070684
04:30:33|0.00070684
04:30:33|0.00070684
04:30:35|0.00070684
04:30:35|0.00070684
04:30:37|0.00070684
04:30:38|0.00070684
04:30:39|0.00070684
04:30:40|0.00070623
04:30:41|0.00070623
04:30:41|0.00070623
04:30:43|0.00070623
04:30:44|0.00070332
04:30:45|0.00070332
04:30:46|0.0007026
04:30:47|0.0007026
04:30:48|0.00070504
04:30:50|0.00070504
04:30:51|0.00070504
04:30:51|0.00070504
04:30:52|0.00070504
04:30:54|0.00070504
04:30:55|0.00070504
04:30:56|0.00070504
04:30:56|0.00070504
04:30:58|0.0007019
04:30:59|0.0007019
04:31:00|0.0007019
04:31:01|0.0007019
04:31:02|0.0007019
04:31:03|0.0007019
04:31:04|0.00070101
04:31:06|0.00070101
04:31:07|0.00070101
04:31:08|0.00070101
04:31:09|0.00070101
04:31:10|0.00070101
04:31:11|0.00070101
04:31:12|0.00070103
04:31:12|0.00070103
04:31:13|0.00070103
04:31:14|0.00070103
04:31:15|0.00070103
04:31:16|0.00070103
04:31:17|0.00070103
04:31:18|0.00070103
04:31:20|0.00070103
04:31:20|0.00070103
04:31:22|0.00070103
04:31:23|0.00070103
04:31:23|0.00070103
04:31:25|0.00070098
04:31:25|0.00070098
04:31:27|0.00070098
04:31:27|0.00070098
04:31:28|0.00070098
04:31:29|0.00070098
04:31:30|0.00070098
04:31:32|0.00070098
04:31:33|0.00070031
04:31:34|0.00070031
04:31:35|0.00070031
04:31:37|0.00070031
04:31:37|0.00070031
04:31:38|0.00070031
04:31:39|0.00069999
04:31:40|0.00069999
04:31:41|0.00069999
04:31:42|0.00069999
04:31:43|0.00069999
04:31:44|0.00069999
04:31:45|0.00069999
04:31:46|0.00069999
04:31:48|0.00069999
04:31:49|0.00069999
04:31:50|0.00069999
04:31:51|0.00069999
04:31:53|0.00069999
04:31:54|0.00069999
04:31:54|0.00069999
04:31:56|0.00069999
04:31:57|0.00069999
04:31:58|0.00069999
04:31:59|0.00069999
04:32:00|0.00070102
04:32:02|0.00070103
04:32:02|0.00070421
04:32:04|0.00070421
04:32:04|0.00070421
04:32:05|0.00070421
04:32:07|0.00070659
04:32:08|0.00070659
04:32:09|0.00070659
04:32:10|0.00070659
04:32:11|0.00070671
04:32:12|0.00070671
04:32:13|0.00070671
04:32:14|0.00070671
04:32:15|0.00070671
04:32:16|0.00070671
04:32:17|0.00070671
04:32:18|0.00070671
04:32:19|0.00070671
04:32:20|0.00070671
04:32:21|0.0007065
04:32:22|0.0007065
04:32:23|0.0007065
04:32:24|0.0007065
04:32:25|0.0007065
04:32:26|0.0007065
04:32:27|0.0007062
04:32:28|0.00070191
04:32:29|0.0007019
04:32:30|0.0007019
04:32:31|0.0007019
04:32:33|0.0007019
04:32:33|0.0007019
04:32:34|0.0007019
04:32:35|0.00070098
04:32:36|0.00070098
04:32:37|0.0006985
04:32:39|0.0006985
04:32:39|0.0006985
04:32:40|0.0006985
04:32:41|0.00069885
04:32:42|0.00069885
04:32:43|0.00069885
04:32:44|0.00069885
04:32:45|0.00070337
04:32:46|0.00070337
04:32:47|0.00070337
04:32:49|0.00070337
04:32:51|0.00070401
04:32:52|0.00070337
04:32:52|0.00070432
04:32:54|0.00070432
04:32:55|0.00070432
04:32:56|0.00070432
04:32:57|0.000705
04:32:57|0.000705
04:32:59|0.000705
04:33:00|0.000705
04:33:00|0.000705
04:33:02|0.000705
04:33:03|0.000705
04:33:04|0.000705
04:33:05|0.000705
04:33:06|0.000705
04:33:07|0.000705
04:33:08|0.000705
04:33:09|0.000705
04:33:11|0.000705
04:33:11|0.000705
04:33:13|0.000705
04:33:13|0.000705
04:33:14|0.000705
04:33:15|0.000705
04:33:16|0.00070432
04:33:18|0.00070432
04:33:19|0.00070432
04:33:20|0.00070432
04:33:21|0.00070432
04:33:22|0.00070432
04:33:23|0.00070432
04:33:24|0.00070432
04:33:25|0.00070598
04:33:26|0.00070598
04:33:27|0.00070598
04:33:28|0.00070598
04:33:29|0.00070598
04:33:30|0.00070598
04:33:31|0.00070598
04:33:32|0.00070598
04:33:33|0.00070598
04:33:34|0.00070598
04:33:35|0.00070598
04:33:36|0.00070598
04:33:37|0.00070598
04:33:38|0.00070598
04:33:39|0.00070598
04:33:40|0.00070598
04:33:41|0.00070372
04:33:42|0.00070372
04:33:43|0.00070372
04:33:44|0.00070372
04:33:45|0.00070372
04:33:46|0.00070372
04:33:47|0.00070372
04:33:48|0.00070372
04:33:49|0.00070372
04:33:51|0.00070372
04:33:52|0.00070372
04:33:53|0.00070372
04:33:54|0.00070372
04:33:55|0.00070372
04:33:57|0.00070372
04:33:57|0.00070372
04:33:58|0.00070372
04:34:00|0.00070372
04:34:01|0.00070372
04:34:01|0.00070372
04:34:03|0.00070372
04:34:03|0.00070372
04:34:04|0.00070372
04:34:06|0.00070372
04:34:06|0.00070372
04:34:07|0.00070372
04:34:08|0.00070372
04:34:10|0.00070372
04:34:10|0.00070372
04:34:11|0.00070372
04:34:13|0.00070372
04:34:13|0.00070372
04:34:14|0.00070372
04:34:16|0.00070372
04:34:17|0.00070372
04:34:18|0.00070372
04:34:19|0.00070372
04:34:20|0.00070372
04:34:21|0.00070332
04:34:21|0.0007019
04:34:23|0.0007019
04:34:24|0.0007019
04:34:25|0.0007019
04:34:26|0.0007019
04:34:27|0.0007019
04:34:28|0.0007019
04:34:29|0.0007019
04:34:30|0.0007019
04:34:31|0.0007019
04:34:31|0.0007019
04:34:33|0.0007019
04:34:34|0.0007019
04:34:35|0.0007019
04:34:35|0.0007019
04:34:37|0.0007019
04:34:38|0.0007019
04:34:40|0.0007019
04:34:40|0.0007019
04:34:41|0.0007019
04:34:42|0.0007019
04:34:43|0.0007019
04:34:44|0.0007019
04:34:45|0.0007019
04:34:46|0.0007019
04:34:47|0.0007019
04:34:48|0.0007019
04:34:49|0.0007019
04:34:51|0.0007019
04:34:52|0.0007019
04:34:53|0.0007019
04:34:54|0.0007019
04:34:55|0.0007019
04:34:57|0.0007019
04:34:57|0.0007019
04:34:58|0.0007019
04:34:59|0.0007019
04:35:00|0.0007019
04:35:01|0.0007019
04:35:03|0.0007019
04:35:04|0.0007019
04:35:05|0.0007019
04:35:05|0.0007019
04:35:07|0.0007019
04:35:08|0.0007019
04:35:09|0.00070535
04:35:09|0.00070535
04:35:11|0.00070535
04:35:11|0.00070535
04:35:12|0.00070535
04:35:14|0.00070535
04:35:15|0.00070535
04:35:16|0.00070535
04:35:17|0.00070535
04:35:18|0.00070646
04:35:18|0.0007065
04:35:20|0.0007065
04:35:21|0.0007065
04:35:22|0.0007065
04:35:22|0.0007065
04:35:24|0.0007065
04:35:25|0.0007065
04:35:25|0.0007065
04:35:27|0.0007065
04:35:28|0.0007065
04:35:28|0.0007065
04:35:30|0.0007065
04:35:31|0.00070671
04:35:32|0.00070671
04:35:32|0.00070671
04:35:34|0.00070671
04:35:35|0.00070671
04:35:36|0.00070671
04:35:37|0.00070671
04:35:38|0.00070671
04:35:39|0.00070671
04:35:40|0.00070799
04:35:41|0.00070864
04:35:42|0.00070864
04:35:43|0.00070864
04:35:44|0.00070864
04:35:44|0.00070791
04:35:45|0.00070791
04:35:47|0.00070791
04:35:47|0.00070791
04:35:48|0.00070864
04:35:50|0.00070864
04:35:51|0.00070864
04:35:52|0.00070864
04:35:53|0.00070864
04:35:55|0.00070864
04:35:56|0.00070864
04:35:57|0.00071
04:35:58|0.00071
04:35:59|0.00071
04:36:01|0.00071
04:36:02|0.00071
04:36:02|0.00071
04:36:04|0.00071
04:36:05|0.00071
04:36:06|0.00071139
04:36:07|0.00071139
04:36:08|0.00071139
04:36:08|0.00071139
04:36:09|0.00071309
04:36:10|0.00071309
04:36:11|0.00071309
04:36:12|0.00071309
04:36:13|0.00071309
04:36:15|0.00071309
04:36:16|0.00071309
04:36:17|0.00071309
04:36:18|0.00071309
04:36:19|0.00071309
04:36:20|0.00071139
04:36:20|0.00071139
04:36:22|0.00071139
04:36:22|0.00071139
04:36:23|0.00071139
04:36:25|0.00071139
04:36:25|0.00071139
04:36:26|0.00071139
04:36:28|0.00071139
04:36:29|0.00071139
04:36:30|0.00071139
04:36:30|0.00071139
04:36:31|0.00071139
04:36:33|0.00071139
04:36:34|0.00071139
04:36:34|0.00071228
04:36:35|0.00071228
04:36:36|0.00071228
04:36:38|0.00071046
04:36:39|0.00071046
04:36:39|0.00071046
04:36:41|0.00071275
04:36:42|0.00071275
04:36:42|0.00071275
04:36:44|0.00071275
04:36:44|0.00071275
04:36:46|0.00071458
04:36:47|0.00071458
04:36:48|0.00071458
04:36:49|0.00071458
04:36:50|0.00071458
04:36:51|0.00071458
04:36:52|0.00071458
04:36:54|0.00071458
04:36:54|0.00071615
04:36:55|0.00071615
04:36:57|0.00071615
04:36:58|0.00071615
04:36:59|0.00071615
04:37:00|0.00071615
04:37:01|0.00071615
04:37:02|0.00071615
04:37:03|0.00071615
04:37:04|0.00071615
04:37:05|0.00071615
04:37:06|0.00071615
04:37:07|0.00071615
04:37:08|0.00071615
04:37:10|0.00071615
04:37:10|0.00071615
04:37:11|0.00071615
04:37:12|0.00071615
04:37:13|0.00071615
04:37:14|0.00071615
04:37:15|0.00071615
04:37:16|0.00071615
04:37:17|0.00071615
04:37:18|0.00071615
04:37:19|0.00071615
04:37:20|0.00071615
04:37:21|0.00071615
04:37:22|0.00071615
04:37:23|0.00071615
04:37:24|0.00071615
04:37:25|0.00071615
04:37:27|0.00071615
04:37:27|0.00071633
04:37:28|0.00071633
04:37:29|0.00071633
04:37:30|0.00071633
04:37:31|0.00071633
04:37:32|0.00071633
04:37:33|0.00071633
04:37:34|0.00071633
04:37:36|0.00071633
04:37:37|0.00071633
04:37:38|0.00071633
04:37:38|0.00071633
04:37:39|0.00071633
04:37:41|0.00071633
04:37:41|0.00071633
04:37:43|0.00071633
04:37:44|0.00071633
04:37:45|0.00071633
04:37:46|0.00071633
04:37:47|0.00071633
04:37:48|0.00071633
04:37:49|0.00071633
04:37:49|0.00071633
04:37:51|0.00071633
04:37:51|0.00071633
04:37:52|0.00071633
04:37:54|0.00071633
04:37:56|0.00071633
04:37:57|0.00071633
04:37:57|0.00071633
04:37:59|0.00071458
04:38:01|0.00071458
04:38:01|0.00071346
04:38:03|0.00071346
04:38:04|0.00071346
04:38:04|0.00071346
04:38:06|0.00071346
04:38:07|0.00071346
04:38:07|0.00071346
04:38:09|0.00071346
04:38:10|0.00071346
04:38:11|0.00071469
04:38:13|0.00071391
04:38:13|0.00071391
04:38:14|0.00071391
04:38:15|0.00071391
04:38:16|0.00071391
04:38:17|0.00071391
04:38:18|0.00071391
04:38:19|0.00071391
04:38:20|0.00071391
04:38:21|0.00071391
04:38:22|0.00071391
04:38:23|0.00071391
04:38:24|0.00071391
04:38:27|0.00071391
04:38:27|0.00071391
04:38:29|0.00071391
04:38:30|0.00071391
04:38:30|0.00071391
04:38:32|0.00071391
04:38:33|0.00071391
04:38:34|0.00071391
04:38:35|0.00071391
04:38:36|0.00071391
04:38:37|0.00071391
04:38:38|0.00071391
04:38:39|0.00071391
04:38:40|0.00071391
04:38:41|0.00071391
04:38:42|0.00071391
04:38:43|0.00071391
04:38:44|0.00071391
04:38:45|0.00071391
04:38:46|0.00071391
04:38:47|0.00071391
04:38:48|0.00071391
04:38:49|0.00071391
04:38:50|0.00071391
04:38:51|0.00071391
04:38:52|0.00071391
04:38:53|0.00071391
04:38:54|0.00071609
04:38:56|0.00071609
04:38:57|0.00071609
04:38:57|0.00071609
04:38:59|0.00071609
04:39:00|0.00071609
04:39:01|0.00071609
04:39:02|0.00071609
04:39:04|0.00071609
04:39:05|0.00071609
04:39:06|0.00071609
04:39:06|0.00071609
04:39:08|0.00071609
04:39:09|0.00071609
04:39:10|0.00071609
04:39:11|0.00071609
04:39:12|0.00071609
04:39:13|0.00071609
04:39:14|0.00071609
04:39:15|0.00071609
04:39:16|0.00071609
04:39:17|0.00071609
04:39:18|0.00071763
04:39:19|0.00071763
04:39:20|0.00071763
04:39:21|0.00071763
04:39:22|0.00071814
04:39:23|0.00071814
04:39:24|0.00071814
04:39:25|0.00071814
04:39:26|0.00071814
04:39:27|0.00071814
04:39:28|0.00072095
04:39:30|0.00072095
04:39:30|0.00072095
04:39:31|0.00072114
04:39:32|0.00072114
04:39:33|0.00072114
04:39:34|0.00072114
04:39:36|0.00072114
04:39:36|0.00072114
04:39:37|0.00072114
04:39:38|0.00072103
04:39:39|0.00072103
04:39:40|0.00072103
04:39:41|0.00072103
04:39:42|0.00072103
04:39:43|0.00072103
04:39:44|0.00072103
04:39:45|0.00072103
04:39:46|0.00072103
04:39:47|0.00072103
04:39:48|0.00072103
04:39:49|0.00072103
04:39:50|0.00072103
04:39:51|0.00072114
04:39:53|0.00072171
04:39:54|0.00072171
04:39:54|0.00072171
04:39:56|0.00072171
04:39:57|0.00072171
04:39:59|0.00072173
04:40:00|0.00072173
04:40:00|0.00072173
04:40:02|0.00072173
04:40:03|0.00072173
04:40:04|0.00072173
04:40:05|0.00072173
04:40:06|0.00072237
04:40:07|0.00072237
04:40:08|0.00072237
04:40:09|0.00072125
04:40:10|0.00072125
04:40:11|0.00072125
04:40:12|0.00072125
04:40:13|0.00072369
04:40:14|0.00072369
04:40:15|0.00072369
04:40:16|0.00072369
04:40:16|0.00072369
04:40:18|0.00071986
04:40:19|0.00071986
04:40:20|0.00071986
04:40:21|0.00071986
04:40:22|0.00071986
04:40:23|0.00071986
04:40:24|0.00071986
04:40:25|0.00071986
04:40:26|0.00071986
04:40:27|0.00071986
04:40:28|0.00071986
04:40:29|0.00071986
04:40:30|0.00071986
04:40:31|0.00071986
04:40:32|0.00071986
04:40:33|0.00071986
04:40:34|0.00071986
04:40:35|0.00071986
04:40:36|0.00071986
04:40:37|0.00071986
04:40:38|0.00071986
04:40:39|0.00071986
04:40:40|0.00072316
04:40:41|0.00072316
04:40:42|0.00072316
04:40:43|0.00072316
04:40:44|0.00072316
04:40:45|0.00072316
04:40:46|0.00072316
04:40:47|0.00072316
04:40:48|0.00072316
04:40:49|0.00072316
04:40:50|0.00072316
04:40:51|0.00072316
04:40:52|0.00072316
04:40:53|0.00072316
04:40:54|0.00072316
04:40:55|0.00072316
04:40:56|0.00072316
04:40:58|0.00072316
04:40:59|0.00072316
04:40:59|0.00072316
04:41:01|0.00072316
04:41:02|0.00071767
04:41:03|0.0007221
04:41:04|0.0007221
04:41:05|0.0007221
04:41:06|0.0007221
04:41:07|0.0007221
04:41:08|0.0007221
04:41:09|0.0007221
04:41:10|0.00072425
04:41:12|0.00072425
04:41:12|0.00072425
04:41:13|0.00072425
04:41:14|0.00072425
04:41:15|0.00072425
04:41:16|0.00072425
04:41:17|0.00072425
04:41:18|0.00072425
04:41:20|0.00072425
04:41:21|0.00072425
04:41:22|0.00072425
04:41:23|0.00072425
04:41:24|0.00072425
04:41:25|0.00072425
04:41:27|0.00072425
04:41:27|0.00072425
04:41:28|0.00072425
04:41:29|0.00072425
04:41:31|0.00072425
04:41:32|0.00072425
04:41:33|0.00072531
04:41:34|0.00072531
04:41:35|0.00072531
04:41:36|0.00072615
04:41:37|0.00072615
04:41:38|0.00072908
04:41:39|0.00072933
04:41:40|0.00072933
04:41:41|0.00072933
04:41:42|0.00072933
04:41:43|0.00072933
04:41:44|0.00072933
04:41:45|0.00072933
04:41:46|0.00072933
04:41:47|0.00072933
04:41:48|0.00072933
04:41:49|0.00072933
04:41:50|0.00072933
04:41:51|0.00072879
04:41:52|0.00072879
04:41:53|0.00072879
04:41:54|0.00072879
04:41:55|0.00072879
04:41:56|0.00072879
04:41:57|0.00072879
04:41:59|0.00072879
04:41:59|0.00072879
04:42:00|0.00072879
04:42:02|0.00072879
04:42:03|0.00072879
04:42:04|0.00072879
04:42:05|0.00072879
04:42:05|0.00072879
04:42:07|0.00072879
04:42:08|0.00072879
04:42:08|0.00073056
04:42:10|0.00073056
04:42:11|0.00073056
04:42:12|0.00073056
04:42:13|0.00073056
04:42:14|0.00073056
04:42:15|0.00073056
04:42:17|0.00073056
04:42:18|0.00073056
04:42:19|0.00073056
04:42:19|0.00073056
04:42:20|0.00073056
04:42:21|0.00073056
04:42:22|0.00073056
04:42:24|0.00073056
04:42:24|0.00073056
04:42:26|0.00073056
04:42:27|0.00072471
04:42:28|0.00072471
04:42:29|0.00072471
04:42:29|0.00072471
04:42:30|0.00072471
04:42:31|0.00072471
04:42:33|0.00072471
04:42:34|0.00072471
04:42:34|0.00072471
04:42:36|0.00072471
04:42:36|0.00072471
04:42:37|0.00072471
04:42:38|0.00072471
04:42:40|0.00072471
04:42:40|0.00072471
04:42:41|0.00072471
04:42:42|0.00072471
04:42:43|0.00072471
04:42:45|0.00072471
04:42:45|0.00072471
04:42:46|0.00072471
04:42:48|0.00072471
04:42:48|0.00072471
04:42:50|0.00072471
04:42:51|0.00072471
04:42:51|0.00072471
04:42:52|0.00072471
04:42:53|0.00072471
04:42:54|0.00072471
04:42:56|0.00072471
04:42:56|0.00072471
04:42:58|0.00072471
04:42:59|0.00072471
04:43:00|0.00072471
04:43:01|0.00072471
04:43:02|0.00072471
04:43:04|0.00072471
04:43:04|0.00072471
04:43:05|0.00072471
04:43:06|0.00072542
04:43:07|0.00072636
04:43:08|0.00072636
04:43:09|0.00072636
04:43:10|0.00072636
04:43:11|0.00072636
04:43:12|0.00072636
04:43:14|0.00072636
04:43:14|0.00072636
04:43:16|0.00072636
04:43:17|0.00072636
04:43:18|0.00072636
04:43:19|0.00072636
04:43:20|0.00072636
04:43:21|0.00072636
04:43:22|0.00072636
04:43:23|0.00072636
04:43:24|0.00072636
04:43:25|0.00072636
04:43:27|0.00072636
04:43:27|0.00072636
04:43:28|0.00072636
04:43:29|0.00072636
04:43:30|0.00072708
04:43:31|0.00072708
04:43:32|0.00072708
04:43:33|0.00072708
04:43:34|0.00072708
04:43:35|0.00072708
04:43:36|0.00072708
04:43:37|0.00072708
04:43:38|0.00072708
04:43:40|0.00072708
04:43:40|0.00072708
04:43:41|0.00072708
04:43:42|0.00072708
04:43:43|0.00072708
04:43:45|0.00072708
04:43:45|0.00072708
04:43:46|0.00072708
04:43:47|0.00072708
04:43:48|0.00072708
04:43:50|0.00072708
04:43:50|0.00072708
04:43:51|0.00072708
04:43:52|0.00072708
04:43:53|0.00072933
04:43:55|0.00072933
04:43:56|0.00072933
04:43:56|0.00072933
04:43:57|0.00072933
04:43:58|0.00072933
04:44:00|0.00072933
04:44:01|0.00072933
04:44:02|0.00072933
04:44:03|0.00072708
04:44:05|0.00072708
04:44:05|0.00072708
04:44:07|0.00072708
04:44:07|0.00072708
04:44:09|0.00072707
04:44:10|0.00072707
04:44:11|0.00072707
04:44:12|0.00072707
04:44:13|0.00072707
04:44:14|0.00072707
04:44:15|0.00072707
04:44:16|0.00072707
04:44:17|0.00072707
04:44:18|0.00072682
04:44:19|0.00072682
04:44:19|0.00072682
04:44:21|0.00072682
04:44:22|0.00072682
04:44:23|0.00072682
04:44:24|0.00072682
04:44:25|0.00072682
04:44:26|0.00072682
04:44:27|0.00072682
04:44:28|0.00072682
04:44:30|0.00072682
04:44:30|0.00072682
04:44:31|0.00072682
04:44:33|0.00072682
04:44:33|0.00072682
04:44:34|0.00072682
04:44:35|0.00072682
04:44:36|0.00072682
04:44:38|0.00072682
04:44:38|0.00072682
04:44:39|0.00072682
04:44:40|0.00072682
04:44:41|0.00072682
04:44:42|0.00072682
04:44:44|0.00072682
04:44:45|0.00072682
04:44:46|0.00072682
04:44:46|0.00072682
04:44:47|0.00072682
04:44:49|0.00072682
04:44:49|0.00072612
04:44:50|0.00072612
04:44:51|0.00072612
04:44:53|0.00072612
04:44:54|0.00072612
04:44:54|0.00072612
04:44:55|0.00072612
04:44:56|0.00072612
04:44:57|0.00072612
04:44:58|0.00072612
04:44:59|0.00072636
04:45:01|0.00072636
04:45:02|0.00072636
04:45:03|0.00072636
04:45:04|0.00072636
04:45:05|0.00072636
04:45:07|0.00072636
04:45:07|0.00072615
04:45:08|0.00072615
04:45:10|0.00072615
04:45:10|0.00072615
04:45:12|0.00072605
04:45:12|0.00072605
04:45:13|0.00072605
04:45:14|0.00072605
04:45:16|0.00072605
04:45:17|0.00072605
04:45:18|0.00072605
04:45:19|0.00072605
04:45:19|0.00072605
04:45:20|0.00072605
04:45:21|0.00072605
04:45:23|0.00072605
04:45:24|0.00072605
04:45:25|0.00072605
04:45:26|0.00072605
04:45:27|0.00072605
04:45:28|0.00072605
04:45:29|0.00072605
04:45:30|0.00072605
04:45:31|0.00072605
04:45:32|0.00072605
04:45:33|0.00072605
04:45:34|0.00072605
04:45:35|0.00072605
04:45:36|0.00072605
04:45:37|0.00072605
04:45:38|0.00072605
04:45:39|0.00072605
04:45:40|0.00072605
04:45:41|0.00072605
04:45:42|0.00072399
04:45:43|0.00072399
04:45:44|0.00072399
04:45:45|0.00072399
04:45:46|0.00072386
04:45:47|0.00072386
04:45:48|0.00072386
04:45:49|0.00072386
04:45:50|0.00072386
04:45:51|0.00072386
04:45:52|0.00072386
04:45:53|0.00072386
04:45:54|0.00072386
04:45:55|0.00072386
04:45:56|0.00072386
04:45:57|0.00072386
04:45:58|0.00072386
04:45:59|0.00072386
04:46:00|0.00072386
04:46:01|0.00072386
04:46:03|0.00072369
04:46:04|0.00072369
04:46:04|0.00072114
04:46:06|0.00072114
04:46:07|0.00072114
04:46:08|0.00072114
04:46:09|0.00072114
04:46:10|0.00072027
04:46:11|0.00072027
04:46:12|0.00072027
04:46:13|0.00072027
04:46:14|0.00072002
04:46:15|0.00072002
04:46:16|0.00072002
04:46:17|0.00072002
04:46:18|0.00072002
04:46:19|0.00072002
04:46:20|0.00072002
04:46:21|0.00072002
04:46:22|0.00072002
04:46:23|0.00072002
04:46:23|0.00072002
04:46:25|0.00072002
04:46:25|0.00072002
04:46:27|0.00072002
04:46:28|0.00072002
04:46:29|0.00072002
04:46:30|0.00072002
04:46:31|0.00072002
04:46:32|0.00072002
04:46:33|0.00071843
04:46:34|0.00071843
04:46:35|0.00071843
04:46:36|0.00071972
04:46:37|0.00071972
04:46:38|0.00071972
04:46:39|0.00071972
04:46:40|0.00071972
04:46:41|0.00071972
04:46:42|0.00071972
04:46:43|0.00071972
04:46:45|0.00071972
04:46:46|0.00071633
04:46:47|0.00071633
04:46:48|0.00071633
04:46:49|0.00071633
04:46:50|0.00071633
04:46:51|0.00071633
04:46:52|0.00071719
04:46:53|0.00071719
04:46:54|0.00071719
04:46:55|0.00071719
04:46:56|0.00071719
04:46:57|0.00071719
04:46:58|0.00071719
04:46:59|0.00071719
04:47:00|0.00071547
04:47:01|0.00071547
04:47:02|0.00071547
04:47:04|0.00071547
04:47:05|0.00071547
04:47:06|0.00071547
04:47:07|0.00071547
04:47:08|0.00071547
04:47:09|0.00071547
04:47:10|0.00071547
04:47:11|0.00071547
04:47:13|0.00071547
04:47:13|0.00071547
04:47:14|0.00072171
04:47:15|0.00072173
04:47:16|0.00072173
04:47:17|0.00072173
04:47:19|0.00072173
04:47:20|0.00072173
04:47:21|0.00072173
04:47:22|0.00072173
04:47:22|0.00072173
04:47:24|0.00072173
04:47:25|0.00072173
04:47:26|0.00072173
04:47:27|0.00072173
04:47:28|0.00072173
04:47:29|0.00072173
04:47:30|0.00072173
04:47:31|0.00072173
04:47:32|0.00072173
04:47:33|0.00072173
04:47:34|0.00072173
04:47:35|0.00072173
04:47:36|0.00072173
04:47:37|0.00072173
04:47:38|0.00072173
04:47:39|0.00072173
04:47:39|0.00072173
04:47:41|0.00072173
04:47:42|0.00072173
04:47:43|0.00072173
04:47:44|0.00072173
04:47:45|0.00072173
04:47:46|0.00072173
04:47:47|0.00072173
04:47:48|0.00072173
04:47:49|0.00072173
04:47:50|0.00072173
04:47:52|0.00072173
04:47:52|0.00072173
04:47:53|0.00072173
04:47:54|0.00072173
04:47:55|0.00072173
04:47:56|0.00072173
04:47:57|0.00072173
04:47:58|0.00072173
04:47:59|0.00072173
04:48:00|0.00072173
04:48:01|0.00072173
04:48:02|0.00072173
04:48:04|0.00072173
04:48:05|0.00072173
04:48:06|0.00072173
04:48:07|0.00072173
04:48:09|0.00072173
04:48:10|0.00072173
04:48:10|0.00072173
04:48:11|0.00072173
04:48:12|0.00072173
04:48:13|0.00072173
04:48:15|0.00072173
04:48:15|0.00072173
04:48:16|0.00072173
04:48:17|0.00072173
04:48:18|0.00071593
04:48:20|0.00071593
04:48:21|0.00071593
04:48:22|0.00071593
04:48:23|0.00071593
04:48:24|0.00071593
04:48:25|0.00071593
04:48:26|0.00071593
04:48:26|0.00071593
04:48:28|0.00072023
04:48:29|0.00072023
04:48:29|0.00072023
04:48:31|0.00072023
04:48:32|0.00072023
04:48:33|0.00072023
04:48:33|0.00072023
04:48:35|0.00072023
04:48:36|0.00072023
04:48:37|0.00072023
04:48:38|0.00072023
04:48:39|0.00072023
04:48:40|0.00072023
04:48:41|0.00072023
04:48:42|0.00072023
04:48:43|0.00072023
04:48:44|0.00072023
04:48:45|0.00072023
04:48:46|0.00072023
04:48:47|0.0007212
04:48:48|0.0007212
04:48:49|0.0007212
04:48:50|0.0007212
04:48:51|0.0007212
04:48:52|0.0007212
04:48:53|0.0007212
04:48:54|0.0007212
04:48:55|0.0007212
04:48:56|0.0007212
04:48:57|0.0007212
04:48:58|0.0007212
04:48:59|0.0007212
04:49:00|0.0007212
04:49:01|0.0007212
04:49:02|0.0007212
04:49:03|0.00071752
04:49:04|0.00071752
04:49:06|0.00071752
04:49:06|0.00071752
04:49:07|0.00071752
04:49:08|0.00071752
04:49:10|0.00071752
04:49:11|0.00071987
04:49:12|0.00071987
04:49:14|0.00071987
04:49:15|0.00071987
04:49:16|0.00071987
04:49:17|0.00071987
04:49:18|0.00071987
04:49:19|0.00071987
04:49:20|0.00071987
04:49:21|0.00071987
04:49:22|0.00071987
04:49:23|0.00071987
04:49:24|0.00071987
04:49:25|0.00071987
04:49:26|0.00071987
04:49:28|0.00071858
04:49:28|0.00071858
04:49:30|0.00071858
04:49:30|0.00071858
04:49:31|0.00071858
04:49:32|0.00071858
04:49:33|0.00071858
04:49:34|0.00071858
04:49:36|0.00071858
04:49:36|0.00071858
04:49:37|0.00071858
04:49:38|0.00071858
04:49:39|0.00071858
04:49:40|0.00071858
04:49:41|0.00071858
04:49:42|0.00071858
04:49:43|0.00071858
04:49:44|0.00071858
04:49:45|0.00071858
04:49:47|0.00071858
04:49:47|0.00071858
04:49:49|0.00071858
04:49:49|0.00071858
04:49:50|0.00071858
04:49:51|0.00071858
04:49:53|0.00071858
04:49:53|0.00071858
04:49:54|0.00071858
04:49:55|0.00071858
04:49:57|0.00071858
04:49:58|0.00071858
04:49:59|0.00071858
04:49:59|0.00071858
04:50:01|0.00071858
04:50:01|0.00071858
04:50:02|0.00071858
04:50:04|0.00071858
04:50:05|0.00071858
04:50:06|0.00071858
04:50:07|0.00071858
04:50:08|0.00071858
04:50:09|0.00071858
04:50:10|0.00071883
04:50:12|0.00071883
04:50:12|0.00071883
04:50:13|0.00071883
04:50:14|0.00071899
04:50:15|0.00071899
04:50:16|0.00071899
04:50:17|0.00071899
04:50:18|0.00071899
04:50:20|0.00071899
04:50:21|0.00071899
04:50:21|0.00071915
04:50:22|0.00071915
04:50:23|0.00072173
04:50:24|0.00072173
04:50:26|0.00072173
04:50:27|0.00072173
04:50:28|0.00072173
04:50:29|0.00072173
04:50:30|0.00072173
04:50:30|0.00072173
04:50:32|0.00072173
04:50:33|0.00072173
04:50:34|0.00072173
04:50:35|0.00072173
04:50:35|0.00072173
04:50:37|0.00072173
04:50:37|0.00072173
04:50:39|0.00072176
04:50:40|0.00072176
04:50:41|0.00072176
04:50:42|0.00072176
04:50:43|0.00072176
04:50:43|0.00072176
04:50:44|0.00072176
04:50:46|0.00072176
04:50:46|0.00072176
04:50:48|0.00072176
04:50:49|0.0007248
04:50:50|0.0007253
04:50:51|0.0007253
04:50:52|0.0007253
04:50:53|0.0007253
04:50:54|0.0007253
04:50:55|0.0007253
04:50:56|0.0007253
04:50:57|0.0007253
04:50:58|0.0007253
04:50:59|0.00072531
04:51:00|0.00072531
04:51:01|0.00072531
04:51:02|0.00072531
04:51:03|0.00072531
04:51:04|0.00072531
04:51:05|0.00072594
04:51:06|0.00072594
04:51:07|0.00072594
04:51:09|0.00072594
04:51:10|0.00072594
04:51:11|0.00072594
04:51:12|0.00072594
04:51:13|0.00072594
04:51:14|0.00072594
04:51:16|0.00072594
04:51:16|0.00072594
04:51:17|0.00072594
04:51:18|0.00072594
04:51:19|0.00072594
04:51:20|0.00072594
04:51:21|0.00072594
04:51:22|0.00072595
04:51:23|0.00072595
04:51:24|0.00072595
04:51:26|0.00072595
04:51:27|0.00072595
04:51:28|0.00072595
04:51:29|0.00072595
04:51:30|0.00072531
04:51:31|0.00072531
04:51:31|0.00072531
04:51:33|0.0007238
04:51:33|0.00072027
04:51:35|0.00072027
04:51:36|0.00071725
04:51:37|0.00071725
04:51:38|0.00071725
04:51:39|0.00071725
04:51:40|0.00071725
04:51:41|0.00071725
04:51:42|0.00071725
04:51:43|0.00071725
04:51:44|0.00071725
04:51:45|0.00071725
04:51:46|0.00071725
04:51:47|0.00071725
04:51:48|0.00071725
04:51:49|0.00071725
04:51:50|0.00071725
04:51:51|0.00071725
04:51:52|0.00071725
04:51:53|0.00071725
04:51:55|0.00071725
04:51:55|0.00071725
04:51:57|0.00071725
04:51:57|0.00071725
04:51:58|0.00071725
04:51:59|0.00071725
04:52:00|0.00071725
04:52:01|0.00071725
04:52:02|0.00071725
04:52:03|0.00071725
04:52:04|0.00071725
04:52:05|0.00071725
04:52:06|0.00071725
04:52:08|0.00071725
04:52:10|0.00072042
04:52:11|0.00072042
04:52:12|0.00072042
04:52:12|0.00072042
04:52:14|0.00072042
04:52:15|0.00072042
04:52:16|0.00072096
04:52:17|0.00072096
04:52:17|0.00072096
04:52:19|0.00072096
04:52:20|0.00072096
04:52:21|0.00072096
04:52:22|0.00072096
04:52:23|0.00072096
04:52:23|0.00072096
04:52:25|0.00072096
04:52:26|0.00072096
04:52:27|0.00072096
04:52:28|0.00072118
04:52:29|0.00072118
04:52:30|0.00072118
04:52:31|0.00072118
04:52:32|0.00072118
04:52:33|0.00072096
04:52:34|0.00072096
04:52:35|0.00072096
04:52:36|0.00072096
04:52:37|0.00072096
04:52:38|0.00072096
04:52:39|0.00072096
04:52:40|0.00072096
04:52:41|0.00072096
04:52:42|0.00072096
04:52:43|0.00072096
04:52:44|0.00072096
04:52:46|0.00072096
04:52:46|0.00072096
04:52:47|0.00072096
04:52:48|0.00072096
04:52:49|0.00072096
04:52:50|0.00072096
04:52:51|0.00072096
04:52:52|0.00072096
04:52:54|0.00072096
04:52:55|0.00072096
04:52:56|0.00072096
04:52:57|0.00072096
04:52:58|0.00072096
04:52:58|0.00072096
04:53:00|0.00072096
04:53:00|0.00072096
04:53:02|0.00072096
04:53:03|0.00072096
04:53:04|0.00072096
04:53:05|0.00072096
04:53:06|0.00072096
04:53:07|0.00072096
04:53:08|0.00072096
04:53:09|0.00072096
04:53:09|0.00072096
04:53:11|0.00072096
04:53:12|0.00072139
04:53:14|0.00072139
04:53:14|0.00072139
04:53:16|0.00072139
04:53:17|0.00072139
04:53:18|0.00072139
04:53:19|0.00072139
04:53:20|0.00072139
04:53:21|0.00072139
04:53:22|0.00072139
04:53:23|0.00072139
04:53:24|0.00072505
04:53:25|0.00072505
04:53:26|0.00072505
04:53:28|0.00072505
04:53:28|0.00072505
04:53:29|0.00072505
04:53:30|0.00072505
04:53:31|0.00072505
04:53:32|0.00072505
04:53:33|0.00072505
04:53:34|0.00072505
04:53:36|0.00072505
04:53:36|0.00072505
04:53:37|0.00072505
04:53:38|0.00072505
04:53:39|0.00072505
04:53:40|0.00072505
04:53:42|0.00072505
04:53:43|0.00072505
04:53:43|0.00072505
04:53:44|0.00072505
04:53:46|0.00072475
04:53:47|0.00072475
04:53:48|0.00072475
04:53:49|0.00072475
04:53:50|0.00072475
04:53:51|0.00072475
04:53:52|0.00072475
04:53:53|0.00072475
04:53:54|0.00072475
04:53:55|0.00072475
04:53:56|0.00072475
04:53:57|0.00072475
04:53:58|0.00072475
04:53:59|0.00072475
04:54:00|0.00072475
04:54:01|0.00072475
04:54:02|0.00072475
04:54:03|0.00072475
04:54:04|0.00072475
04:54:05|0.00072475
04:54:06|0.00072475
04:54:07|0.00072451
04:54:08|0.00072451
04:54:09|0.00072451
04:54:10|0.00072451
04:54:12|0.00072451
04:54:13|0.00072451
04:54:14|0.00072451
04:54:15|0.00072451
04:54:16|0.00072435
04:54:17|0.00072435
04:54:18|0.00072435
04:54:19|0.00072435
04:54:20|0.00072435
04:54:21|0.00072435
04:54:22|0.00072435
04:54:23|0.00072435
04:54:25|0.00072435
04:54:25|0.00072435
04:54:26|0.00072435
04:54:27|0.00072435
04:54:28|0.00072435
04:54:29|0.00072435
04:54:31|0.00072435
04:54:31|0.00072435
04:54:32|0.00072435
04:54:33|0.00072435
04:54:34|0.00072435
04:54:35|0.00072435
04:54:37|0.00072435
04:54:38|0.00072435
04:54:38|0.00072435
04:54:40|0.00072435
04:54:40|0.00072435
04:54:42|0.00072435
04:54:43|0.00072435
04:54:43|0.00072435
04:54:44|0.00072435
04:54:45|0.00072435
04:54:47|0.00072435
04:54:47|0.00072435
04:54:48|0.00072435
04:54:49|0.00072435
04:54:50|0.00072435
04:54:51|0.00072435
04:54:53|0.00072435
04:54:53|0.00072435
04:54:55|0.00072435
04:54:55|0.00072435
04:54:56|0.00072342
04:54:57|0.00072342
04:54:59|0.00072342
04:55:00|0.00072342
04:55:01|0.00072342
04:55:01|0.00072342
04:55:03|0.00072342
04:55:04|0.00072342
04:55:04|0.00072342
04:55:05|0.00072342
04:55:07|0.00072342
04:55:07|0.00072342
04:55:09|0.00072342
04:55:09|0.00072342
04:55:11|0.00072342
04:55:12|0.00072342
04:55:14|0.00072342
04:55:15|0.00072342
04:55:16|0.00072342
04:55:18|0.00072342
04:55:18|0.00072342
04:55:19|0.00072342
04:55:20|0.00072342
04:55:21|0.00072342
04:55:22|0.00072342
04:55:23|0.00072342
04:55:24|0.00072342
04:55:25|0.00072342
04:55:26|0.00072342
04:55:27|0.00072342
04:55:28|0.00072342
04:55:30|0.00072342
04:55:31|0.00072342
04:55:31|0.00072342
04:55:32|0.00072342
04:55:33|0.00072342
04:55:34|0.00072342
04:55:36|0.00072342
04:55:37|0.00072342
04:55:38|0.00072342
04:55:39|0.00072342
04:55:40|0.00072342
04:55:41|0.00072342
04:55:42|0.0007239
04:55:43|0.0007239
04:55:44|0.0007239
04:55:45|0.0007239
04:55:46|0.0007239
04:55:47|0.0007239
04:55:48|0.0007239
04:55:49|0.0007239
04:55:50|0.0007239
04:55:52|0.0007239
04:55:52|0.0007239
04:55:53|0.0007239
04:55:54|0.0007239
04:55:55|0.0007239
04:55:57|0.00072531
04:55:57|0.00072595
04:55:59|0.00072595
04:56:00|0.00072595
04:56:00|0.00072595
04:56:01|0.00072595
04:56:02|0.00072595
04:56:04|0.00072595
04:56:04|0.00072595
04:56:06|0.00072595
04:56:07|0.00072595
04:56:08|0.00072595
04:56:08|0.00072615
04:56:09|0.00072615
04:56:10|0.00072615
04:56:12|0.00072615
04:56:13|0.00072615
04:56:15|0.00072615
04:56:16|0.000727
04:56:17|0.00072877
04:56:18|0.00072877
04:56:19|0.00072877
04:56:20|0.00072877
04:56:21|0.00072877
04:56:23|0.00072877
04:56:23|0.00072877
04:56:24|0.00072877
04:56:25|0.00072877
04:56:26|0.00072877
04:56:27|0.00072892
04:56:28|0.00072892
04:56:29|0.00072892
04:56:30|0.00072892
04:56:31|0.00072892
04:56:33|0.00072892
04:56:33|0.00072892
04:56:34|0.00072892
04:56:36|0.00072892
04:56:36|0.00072892
04:56:38|0.00072892
04:56:39|0.00072892
04:56:39|0.00072892
04:56:40|0.00072933
04:56:42|0.00073
04:56:42|0.00073
04:56:44|0.0007306
04:56:45|0.0007306
04:56:45|0.0007306
04:56:47|0.00073076
04:56:48|0.00073076
04:56:49|0.00073076
04:56:49|0.00073076
04:56:50|0.00073076
04:56:52|0.00073076
04:56:52|0.00073185
04:56:54|0.00073185
04:56:54|0.00073185
04:56:55|0.00073185
04:56:56|0.00073185
04:56:57|0.00073185
04:56:58|0.00073185
04:57:00|0.00073255
04:57:00|0.00073255
04:57:02|0.00073255
04:57:02|0.00073255
04:57:03|0.00073499
04:57:04|0.00073499
04:57:06|0.00073499
04:57:07|0.00073499
04:57:07|0.00073499
04:57:08|0.00073499
04:57:10|0.00073499
04:57:10|0.00073499
04:57:12|0.00073507
04:57:14|0.00073557
04:57:15|0.00073557
04:57:15|0.00073557
04:57:17|0.00073557
04:57:18|0.00073645
04:57:19|0.00073645
04:57:20|0.00073645
04:57:21|0.00073645
04:57:22|0.00073645
04:57:23|0.00073464
04:57:24|0.00073464
04:57:25|0.00073464
04:57:26|0.00073464
04:57:27|0.00073464
04:57:28|0.00073464
04:57:29|0.00073839
04:57:30|0.00073839
04:57:31|0.00073839
04:57:32|0.00073839
04:57:33|0.00073839
04:57:35|0.00073839
04:57:35|0.00073839
04:57:36|0.00073839
04:57:37|0.00073839
04:57:38|0.00073839
04:57:39|0.00073839
04:57:40|0.00073839
04:57:41|0.00073839
04:57:42|0.00073839
04:57:43|0.00073839
04:57:44|0.00073839
04:57:46|0.00073541
04:57:46|0.00072649
04:57:47|0.00072649
04:57:48|0.00072649
04:57:49|0.00072649
04:57:50|0.00072649
04:57:51|0.00073255
04:57:52|0.00073255
04:57:54|0.00073447
04:57:54|0.00073447
04:57:56|0.00073447
04:57:56|0.00073447
04:57:57|0.00073447
04:57:59|0.00073447
04:57:59|0.00073447
04:58:00|0.00073447
04:58:02|0.00073447
04:58:02|0.00073447
04:58:04|0.00073447
04:58:04|0.00073557
04:58:05|0.00073557
04:58:06|0.00073557
04:58:08|0.00073557
04:58:09|0.00073557
04:58:10|0.00073557
04:58:10|0.00073557
04:58:11|0.00073557
04:58:12|0.00073557
04:58:14|0.00073557
04:58:15|0.0007362
04:58:17|0.0007362
04:58:18|0.0007362
04:58:19|0.00073076
04:58:20|0.00073109
04:58:21|0.00072916
04:58:22|0.00072916
04:58:23|0.00072916
04:58:24|0.00072916
04:58:25|0.00072916
04:58:26|0.00072916
04:58:28|0.00072916
04:58:28|0.00072916
04:58:29|0.00072916
04:58:30|0.00072916
04:58:31|0.00072916
04:58:32|0.00073051
04:58:33|0.00073051
04:58:34|0.00073051
04:58:35|0.00073051
04:58:36|0.00073051
04:58:37|0.00073051
04:58:39|0.00073051
04:58:39|0.00073386
04:58:40|0.00073386
04:58:41|0.00073048
04:58:42|0.00073048
04:58:43|0.00073048
04:58:44|0.00073048
04:58:45|0.00073048
04:58:46|0.00073048
04:58:47|0.00073048
04:58:48|0.00073048
04:58:49|0.00073051
04:58:50|0.00073051
04:58:51|0.00073051
04:58:52|0.00073051
04:58:53|0.00073051
04:58:54|0.00073051
04:58:56|0.00073051
04:58:56|0.00073051
04:58:58|0.00073051
04:58:58|0.00073051
04:59:00|0.00073051
04:59:00|0.00073051
04:59:02|0.00073051
04:59:02|0.00073051
04:59:03|0.00073051
04:59:04|0.00073051
04:59:05|0.00073051
04:59:07|0.00073051
04:59:07|0.00073051
04:59:08|0.00073051
04:59:09|0.00073051
04:59:11|0.00073051
04:59:11|0.00073051
04:59:12|0.00073051
04:59:13|0.00073051
04:59:15|0.00073051
04:59:15|0.00073051
04:59:18|0.00073051
04:59:18|0.00073051
04:59:19|0.00073051
04:59:20|0.00073051
04:59:22|0.00073051
04:59:22|0.00073365
04:59:24|0.00073365
04:59:25|0.00073365
04:59:26|0.00073365
04:59:27|0.00073365
04:59:28|0.00073365
04:59:30|0.00073365
04:59:30|0.00073365
04:59:31|0.00073365
04:59:33|0.00073365
04:59:33|0.00073365
04:59:34|0.00073365
04:59:35|0.00073365
04:59:36|0.00073365
04:59:37|0.00072746
04:59:38|0.00072746
04:59:40|0.00072746
04:59:41|0.00072595
04:59:41|0.00072595
04:59:43|0.00072595
04:59:44|0.00072595
04:59:45|0.00072595
04:59:45|0.00072595
04:59:46|0.00072595
04:59:48|0.00072595
04:59:49|0.00072595
04:59:49|0.00072595
04:59:50|0.00072595
04:59:52|0.00072595
04:59:52|0.00072595
04:59:54|0.00072595
04:59:54|0.00072595
04:59:56|0.00072595
04:59:56|0.00072595
04:59:58|0.00072595
04:59:59|0.00072595
05:00:00|0.00072595
05:00:01|0.00072595
05:00:02|0.00072595
05:00:03|0.00072595
05:00:04|0.00072595
05:00:05|0.00072595
05:00:06|0.00072595
05:00:07|0.00072595
05:00:08|0.00072595
05:00:10|0.00072595
05:00:10|0.00072595
05:00:11|0.00073076
05:00:12|0.00073076
05:00:13|0.00073076
05:00:14|0.00073254
05:00:16|0.00073254
05:00:17|0.00073254
05:00:18|0.00073254
05:00:19|0.00073254
05:00:20|0.00073254
05:00:21|0.00073222
05:00:22|0.00073222
05:00:23|0.00073222
05:00:24|0.00073222
05:00:25|0.00073222
05:00:27|0.00073222
05:00:28|0.00073222
05:00:28|0.00073222
05:00:29|0.00073222
05:00:31|0.00073222
05:00:32|0.00073222
05:00:33|0.00073222
05:00:34|0.00073222
05:00:35|0.00073222
05:00:36|0.00073222
05:00:37|0.00073222
05:00:38|0.00073222
05:00:39|0.00073222
05:00:40|0.00073222
05:00:41|0.00073222
05:00:42|0.00073222
05:00:43|0.00073222
05:00:44|0.00073222
05:00:45|0.00073222
05:00:46|0.00073222
05:00:47|0.00073222
05:00:48|0.00073222
05:00:49|0.00073222
05:00:50|0.00073222
05:00:51|0.00073222
05:00:52|0.00073222
05:00:53|0.00073255
05:00:54|0.00073255
05:00:55|0.00073255
05:00:56|0.00073222
05:00:58|0.00073222
05:00:59|0.00073222
05:01:00|0.00073222
05:01:01|0.00073222
05:01:02|0.00073142
05:01:03|0.00073142
05:01:03|0.00073142
05:01:04|0.00073142
05:01:06|0.00073142
05:01:07|0.00073142
05:01:08|0.00073142
05:01:08|0.00073142
05:01:09|0.00073142
05:01:11|0.00073142
05:01:12|0.00073142
05:01:12|0.00073142
05:01:14|0.00073142
05:01:15|0.00073142
05:01:16|0.00073142
05:01:17|0.00073115
05:01:19|0.00073115
05:01:20|0.00073115
05:01:21|0.00073115
05:01:22|0.00073115
05:01:22|0.00073115
05:01:24|0.00073115
05:01:25|0.00073115
05:01:27|0.00073115
05:01:28|0.00073115
05:01:29|0.00073115
05:01:30|0.00073115
05:01:31|0.00073115
05:01:31|0.00073135
05:01:33|0.00073507
05:01:35|0.00073507
05:01:35|0.00073507
05:01:36|0.00073507
05:01:37|0.00073507
05:01:38|0.00073507
05:01:39|0.00073507
05:01:40|0.00073507
05:01:41|0.00073222
05:01:42|0.00073222
05:01:43|0.00073222
05:01:44|0.00073222
05:01:45|0.00073222
05:01:46|0.00073222
05:01:47|0.00073222
05:01:48|0.00073222
05:01:49|0.00073222
05:01:50|0.00073222
05:01:51|0.00073222
05:01:52|0.00073222
05:01:53|0.00073222
05:01:54|0.00073222
05:01:55|0.00073222
05:01:56|0.00073336
05:01:57|0.00073336
05:01:59|0.00073336
05:01:59|0.00073336
05:02:00|0.00073336
05:02:02|0.00073336
05:02:02|0.00073336
05:02:04|0.00073336
05:02:05|0.00073507
05:02:06|0.00073507
05:02:07|0.00073507
05:02:08|0.00073557
05:02:09|0.00073557
05:02:10|0.00073557
05:02:11|0.00073557
05:02:12|0.00073557
05:02:13|0.0007362
05:02:14|0.0007362
05:02:15|0.0007362
05:02:16|0.0007362
05:02:17|0.0007362
05:02:18|0.0007362
05:02:20|0.0007362
05:02:21|0.0007362
05:02:22|0.0007362
05:02:23|0.0007362
05:02:24|0.0007362
05:02:25|0.0007362
05:02:26|0.0007362
05:02:27|0.0007362
05:02:28|0.0007362
05:02:29|0.0007362
05:02:30|0.0007362
05:02:31|0.0007362
05:02:32|0.0007362
05:02:33|0.0007362
05:02:34|0.0007362
05:02:35|0.0007362
05:02:36|0.0007362
05:02:37|0.00073736
05:02:38|0.00073736
05:02:39|0.00073736
05:02:40|0.00073736
05:02:42|0.00073736
05:02:42|0.00073736
05:02:43|0.00073736
05:02:44|0.00073736
05:02:45|0.00073736
05:02:47|0.00073432
05:02:47|0.00073432
05:02:48|0.00073432
05:02:49|0.00073432
05:02:50|0.00073432
05:02:51|0.00073432
05:02:53|0.00073432
05:02:53|0.00073432
05:02:54|0.00073432
05:02:55|0.0007362
05:02:56|0.00073733
05:02:57|0.00073733
05:02:58|0.00073733
05:02:59|0.00073733
05:03:00|0.00073733
05:03:01|0.00073733
05:03:03|0.00073733
05:03:03|0.00073733
05:03:04|0.00073733
05:03:05|0.00073733
05:03:06|0.00073733
05:03:07|0.00073733
05:03:08|0.00073733
05:03:09|0.00073733
05:03:10|0.00073733
05:03:11|0.00073733
05:03:12|0.00073733
05:03:13|0.00073733
05:03:15|0.00073733
05:03:16|0.00073733
05:03:16|0.00073733
05:03:17|0.00073733
05:03:19|0.00073733
05:03:20|0.00073733
05:03:21|0.00073733
05:03:21|0.00073733
05:03:23|0.00073733
05:03:25|0.00073733
05:03:26|0.00073733
05:03:27|0.00073733
05:03:29|0.00073733
05:03:30|0.00073733
05:03:30|0.00073857
05:03:32|0.00073857
05:03:33|0.00073857
05:03:34|0.00073857
05:03:36|0.00073857
05:03:36|0.00073857
05:03:37|0.00073857
05:03:38|0.00073857
05:03:40|0.00073857
05:03:40|0.00073857
05:03:42|0.00073857
05:03:42|0.00073857
05:03:44|0.00073857
05:03:45|0.00073857
05:03:46|0.00073857
05:03:47|0.00073857
05:03:47|0.00073857
05:03:49|0.00073857
05:03:50|0.00073857
05:03:51|0.00073857
05:03:52|0.00073857
05:03:53|0.00073857
05:03:54|0.00073857
05:03:55|0.00073857
05:03:56|0.00075
05:03:57|0.00075
05:03:58|0.00075
05:04:00|0.00075
05:04:00|0.00074519
05:04:01|0.00074519
05:04:02|0.00074519
05:04:03|0.00074519
05:04:04|0.00074519
05:04:05|0.00074519
05:04:06|0.00074519
05:04:07|0.00074519
05:04:08|0.00074519
05:04:09|0.00074978
05:04:10|0.00074978
05:04:11|0.00074978
05:04:12|0.00075
05:04:14|0.00075
05:04:15|0.00075
05:04:15|0.00075
05:04:16|0.00075098
05:04:18|0.000752
05:04:18|0.000752
05:04:20|0.000752
05:04:21|0.000752
05:04:21|0.00075261
05:04:23|0.00075261
05:04:25|0.00075331
05:04:26|0.00075331
05:04:27|0.00075514
05:04:28|0.00075514
05:04:29|0.00075514
05:04:30|0.00075514
05:04:31|0.00075514
05:04:31|0.00075514
05:04:32|0.00075514
05:04:34|0.00075785
05:04:34|0.00075698
05:04:36|0.00075698
05:04:37|0.00076
05:04:38|0.00076
05:04:39|0.00076002
05:04:40|0.0007652
05:04:41|0.0007652
05:04:42|0.0007652
05:04:43|0.0007652
05:04:44|0.0007652
05:04:45|0.0007652
05:04:46|0.00076605
05:04:47|0.00076525
05:04:49|0.00076715
05:04:49|0.00076715
05:04:50|0.00076715
05:04:52|0.00076715
05:04:53|0.00077
05:04:54|0.00077
05:04:54|0.00077
05:04:56|0.00076827
05:04:57|0.00076827
05:04:58|0.00076827
05:04:58|0.00076827
05:05:00|0.00076945
05:05:00|0.00077185
05:05:01|0.00077185
05:05:03|0.00077185
05:05:03|0.00077185
05:05:05|0.00077185
05:05:06|0.00077185
05:05:07|0.00077185
05:05:08|0.00077331
05:05:09|0.00077331
05:05:10|0.00077331
05:05:11|0.00077331
05:05:12|0.00077331
05:05:13|0.00077331
05:05:14|0.00077331
05:05:15|0.00077331
05:05:16|0.00077331
05:05:17|0.00077331
05:05:18|0.00077331
05:05:19|0.00077331
05:05:20|0.00076959
05:05:22|0.00076959
05:05:22|0.00076959
05:05:24|0.000773
05:05:25|0.000773
05:05:26|0.000773
05:05:27|0.000773
05:05:28|0.000773
05:05:29|0.000773
05:05:30|0.000773
05:05:31|0.000773
05:05:32|0.000773
05:05:33|0.000773
05:05:34|0.000773
05:05:35|0.000773
05:05:36|0.000773
05:05:37|0.000773
05:05:38|0.00077281
05:05:39|0.00077019
05:05:40|0.00077019
05:05:41|0.00077019
05:05:42|0.00077019
05:05:44|0.00077019
05:05:44|0.00076965
05:05:45|0.00076965
05:05:46|0.00076965
05:05:48|0.00076965
05:05:48|0.00076965
05:05:49|0.00077019
05:05:50|0.00077019
05:05:52|0.00077019
05:05:53|0.00077019
05:05:54|0.00077019
05:05:55|0.00077019
05:05:55|0.00077021
05:05:57|0.00077021
05:05:58|0.00077021
05:05:59|0.00077021
05:06:00|0.00077021
05:06:01|0.00077021
05:06:02|0.00077021
05:06:03|0.00077021
05:06:04|0.00077021
05:06:05|0.00077021
05:06:06|0.00077021
05:06:07|0.00077021
05:06:08|0.00077021
05:06:09|0.00077021
05:06:10|0.00077021
05:06:11|0.00076582
05:06:12|0.00076582
05:06:13|0.00076452
05:06:14|0.00076452
05:06:15|0.00076452
05:06:16|0.00076452
05:06:17|0.00076452
05:06:18|0.00076452
05:06:20|0.00076452
05:06:20|0.00076452
05:06:22|0.00076172
05:06:23|0.00076172
05:06:24|0.00076172
05:06:25|0.00076172
05:06:26|0.00076172
05:06:27|0.00076172
05:06:28|0.00076172
05:06:29|0.00076172
05:06:31|0.00076736
05:06:31|0.00076736
05:06:32|0.00076736
05:06:33|0.00076453
05:06:34|0.00076453
05:06:36|0.00076453
05:06:36|0.00076453
05:06:37|0.00076453
05:06:38|0.00076453
05:06:39|0.00076453
05:06:41|0.00076453
05:06:42|0.00076453
05:06:43|0.00076453
05:06:44|0.00076453
05:06:45|0.00076986
05:06:46|0.00076986
05:06:46|0.00076987
05:06:48|0.00076987
05:06:49|0.00076987
05:06:50|0.00076987
05:06:51|0.00076987
05:06:52|0.00076987
05:06:53|0.00076987
05:06:54|0.00076987
05:06:55|0.00076987
05:06:56|0.00076987
05:06:57|0.00076987
05:06:58|0.00076987
05:06:59|0.00076987
05:07:00|0.00076986
05:07:01|0.00076986
05:07:02|0.00076986
05:07:03|0.00076986
05:07:04|0.00076986
05:07:05|0.00076986
05:07:06|0.00077008
05:07:07|0.00077008
05:07:08|0.00077185
05:07:09|0.00077294
05:07:10|0.00077294
05:07:11|0.00077294
05:07:12|0.00077294
05:07:13|0.00077294
05:07:14|0.00077294
05:07:15|0.00077294
05:07:16|0.00077294
05:07:17|0.000773
05:07:18|0.000773
05:07:19|0.00077369
05:07:20|0.00077369
05:07:21|0.00077369
05:07:22|0.00077369
05:07:24|0.00077369
05:07:25|0.00077369
05:07:26|0.00077369
05:07:27|0.000775
05:07:28|0.000775
05:07:30|0.00077745
05:07:30|0.00077745
05:07:32|0.00077745
05:07:33|0.00077513
05:07:34|0.00077513
05:07:36|0.00077513
05:07:36|0.00077513
05:07:37|0.00077513
05:07:38|0.00077513
05:07:39|0.00077891
05:07:40|0.00077891
05:07:41|0.00077891
05:07:42|0.00077891
05:07:43|0.00077999
05:07:44|0.00077999
05:07:45|0.00077999
05:07:46|0.00077981
05:07:47|0.00077981
05:07:48|0.00077948
05:07:49|0.00077948
05:07:50|0.00077948
05:07:51|0.00077948
05:07:52|0.00077948
05:07:53|0.00077948
05:07:54|0.00077369
05:07:55|0.00077215
05:07:56|0.00077215
05:07:57|0.00077215
05:07:58|0.00077215
05:08:00|0.00077215
05:08:00|0.00077215
05:08:02|0.00077369
05:08:03|0.00077369
05:08:04|0.00077369
05:08:05|0.00077369
05:08:05|0.00077369
05:08:06|0.00077369
05:08:07|0.00077369
05:08:08|0.00077755
05:08:09|0.00077755
05:08:11|0.00077755
05:08:12|0.00077755
05:08:12|0.00077755
05:08:14|0.00077755
05:08:15|0.00077755
05:08:16|0.00077755
05:08:16|0.00077755
05:08:17|0.00077755
05:08:19|0.00077833
05:08:19|0.00077833
05:08:20|0.00077833
05:08:22|0.00077833
05:08:23|0.00077833
05:08:24|0.00077833
05:08:26|0.00077998
05:08:27|0.00077998
05:08:28|0.00077992
05:08:29|0.00077992
05:08:30|0.00077992
05:08:32|0.00077992
05:08:32|0.00077992
05:08:33|0.00077992
05:08:34|0.00077992
05:08:35|0.00077992
05:08:36|0.00077972
05:08:37|0.00077972
05:08:38|0.00077972
05:08:39|0.00077972
05:08:40|0.00077972
05:08:41|0.00077972
05:08:42|0.00077972
05:08:43|0.00077972
05:08:44|0.00077972
05:08:45|0.00077972
05:08:46|0.00077972
05:08:48|0.00077439
05:08:48|0.00077216
05:08:49|0.00077216
05:08:51|0.00077216
05:08:52|0.00077215
05:08:53|0.00077033
05:08:54|0.00077023
05:08:55|0.00077023
05:08:56|0.00077659
05:08:57|0.00077659
05:08:58|0.00077659
05:08:59|0.00077083
05:09:00|0.00077083
05:09:01|0.00077
05:09:02|0.00076832
05:09:03|0.00076832
05:09:04|0.00076832
05:09:05|0.00076832
05:09:06|0.00076832
05:09:07|0.00076832
05:09:08|0.00076832
05:09:09|0.00076832
05:09:10|0.00076832
05:09:11|0.00076832
05:09:12|0.00076971
05:09:13|0.00076971
05:09:14|0.00076971
05:09:15|0.00077369
05:09:16|0.00077369
05:09:17|0.00077369
05:09:18|0.00077369
05:09:19|0.00077369
05:09:20|0.00077369
05:09:21|0.00077369
05:09:22|0.00077369
05:09:23|0.00077369
05:09:24|0.00077369
05:09:26|0.00077369
05:09:27|0.00077369
05:09:28|0.00077369
05:09:30|0.00077369
05:09:30|0.00077369
05:09:32|0.00076373
05:09:33|0.00076373
05:09:34|0.00076373
05:09:35|0.00076373
05:09:36|0.00076373
05:09:36|0.00076817
05:09:38|0.00076817
05:09:39|0.00076817
05:09:40|0.00076817
05:09:41|0.00076817
05:09:42|0.00076817
05:09:43|0.00077125
05:09:44|0.00077125
05:09:45|0.00077125
05:09:46|0.00076218
05:09:47|0.00076218
05:09:48|0.00076218
05:09:49|0.00076218
05:09:50|0.00076218
05:09:51|0.00076218
05:09:52|0.00076218
05:09:53|0.00076218
05:09:54|0.00076218
05:09:56|0.00076218
05:09:57|0.00076218
05:09:58|0.0007646
05:09:58|0.0007646
05:09:59|0.0007646
05:10:01|0.00076793
05:10:01|0.00076793
05:10:03|0.00075978
05:10:05|0.00075699
05:10:05|0.00075699
05:10:07|0.00075699
05:10:08|0.00075699
05:10:09|0.00075635
05:10:10|0.00075635
05:10:11|0.00075635
05:10:12|0.00075935
05:10:13|0.00075935
05:10:14|0.00075935
05:10:15|0.00075696
05:10:15|0.00075696
05:10:17|0.00075732
05:10:18|0.00076137
05:10:19|0.00076137
05:10:20|0.00076137
05:10:21|0.00076137
05:10:22|0.00076137
05:10:23|0.00076248
05:10:24|0.00076248
05:10:25|0.00076248
05:10:27|0.00076248
05:10:28|0.00076248
05:10:29|0.00076248
05:10:30|0.00076248
05:10:31|0.00076248
05:10:32|0.00076248
05:10:33|0.00076248
05:10:34|0.00076248
05:10:36|0.00076248
05:10:36|0.00076248
05:10:38|0.00076248
05:10:39|0.00075825
05:10:39|0.00075825
05:10:40|0.00076144
05:10:42|0.00076144
05:10:43|0.00076144
05:10:44|0.00076144
05:10:44|0.00076144
05:10:45|0.00076144
05:10:47|0.00076144
05:10:47|0.00075825
05:10:49|0.00075825
05:10:49|0.00075825
05:10:51|0.00075825
05:10:51|0.00075825
05:10:53|0.00075825
05:10:54|0.00075825
05:10:56|0.00075635
05:10:56|0.00075945
05:10:57|0.00075945
05:10:58|0.00075945
05:10:59|0.00075945
05:11:00|0.00075945
05:11:01|0.00075945
05:11:02|0.00075945
05:11:03|0.00075945
05:11:04|0.00075945
05:11:05|0.00075945
05:11:06|0.00075945
05:11:07|0.00075945
05:11:08|0.00075945
05:11:09|0.00075945
05:11:10|0.00075945
05:11:11|0.00075945
05:11:12|0.00075945
05:11:14|0.00075945
05:11:15|0.00075945
05:11:16|0.00075945
05:11:17|0.0007605
05:11:17|0.00075896
05:11:18|0.00075896
05:11:19|0.00075896
05:11:21|0.00075896
05:11:21|0.00075896
05:11:22|0.00075896
05:11:23|0.00075896
05:11:24|0.00075896
05:11:25|0.00075896
05:11:27|0.00075896
05:11:28|0.00075764
05:11:29|0.00075764
05:11:30|0.00075764
05:11:31|0.00075764
05:11:33|0.00075764
05:11:33|0.00075764
05:11:34|0.00075764
05:11:35|0.00075764
05:11:36|0.00075764
05:11:38|0.00075764
05:11:39|0.00075764
05:11:40|0.00075925
05:11:41|0.00076053
05:11:42|0.00076053
05:11:43|0.00076053
05:11:44|0.00076053
05:11:45|0.00076053
05:11:46|0.00076053
05:11:48|0.00076053
05:11:48|0.00076053
05:11:50|0.00076053
05:11:50|0.00076053
05:11:51|0.00076053
05:11:52|0.00076053
05:11:54|0.00076053
05:11:54|0.00076053
05:11:55|0.00076053
05:11:57|0.00076053
05:11:58|0.00076053
05:11:59|0.00076053
05:12:00|0.00076053
05:12:00|0.00076053
05:12:02|0.00076053
05:12:03|0.00076053
05:12:04|0.00076053
05:12:05|0.00076053
05:12:06|0.00076053
05:12:07|0.00076053
05:12:08|0.00076053
05:12:09|0.00076053
05:12:10|0.00076053
05:12:11|0.00076053
05:12:12|0.00076053
05:12:12|0.00076053
05:12:14|0.00076109
05:12:15|0.00076109
05:12:16|0.00076109
05:12:17|0.00076109
05:12:18|0.00076109
05:12:19|0.00076109
05:12:20|0.00076109
05:12:21|0.00076109
05:12:22|0.00076109
05:12:23|0.00076109
05:12:25|0.00076109
05:12:25|0.00076053
05:12:26|0.00076053
05:12:27|0.00076053
05:12:29|0.00076053
05:12:29|0.00076053
05:12:30|0.00076053
05:12:31|0.00076053
05:12:33|0.00076053
05:12:34|0.00076053
05:12:35|0.00076053
05:12:36|0.00076053
05:12:37|0.00076053
05:12:38|0.00076053
05:12:40|0.00076053
05:12:40|0.00076053
05:12:41|0.00076053
05:12:42|0.00076053
05:12:43|0.00076401
05:12:44|0.00076401
05:12:45|0.00076401
05:12:47|0.00076401
05:12:47|0.00076401
05:12:48|0.00076401
05:12:49|0.00076401
05:12:50|0.00076401
05:12:51|0.00076401
05:12:53|0.00076401
05:12:54|0.00076401
05:12:54|0.00076401
05:12:56|0.00076401
05:12:56|0.00076401
05:12:57|0.00076401
05:12:58|0.00076401
05:13:00|0.00076401
05:13:00|0.00076401
05:13:02|0.00076401
05:13:02|0.00076401
05:13:03|0.00076401
05:13:05|0.00076053
05:13:06|0.00076053
05:13:07|0.00076053
05:13:08|0.00076053
05:13:09|0.00075888
05:13:10|0.00075888
05:13:11|0.00075888
05:13:12|0.00075888
05:13:13|0.00075888
05:13:13|0.00075696
05:13:15|0.00075696
05:13:16|0.00075696
05:13:17|0.00075696
05:13:18|0.00075696
05:13:19|0.00075696
05:13:20|0.00075635
05:13:21|0.00075635
05:13:22|0.00075635
05:13:23|0.00076074
05:13:24|0.00076074
05:13:25|0.00076074
05:13:26|0.00076074
05:13:27|0.00075745
05:13:28|0.00075745
05:13:30|0.00075745
05:13:30|0.00075745
05:13:32|0.00075745
05:13:32|0.00075745
05:13:33|0.00075745
05:13:34|0.00075745
05:13:35|0.00075745
05:13:37|0.00075745
05:13:38|0.00075745
05:13:39|0.00075745
05:13:40|0.00075745
05:13:41|0.00075745
05:13:41|0.00075745
05:13:43|0.00075745
05:13:44|0.00075745
05:13:45|0.00075745
05:13:46|0.00075745
05:13:47|0.00075745
05:13:48|0.00075745
05:13:49|0.00075745
05:13:51|0.00075745
05:13:51|0.00075745
05:13:52|0.00075745
05:13:53|0.00075745
05:13:54|0.00075745
05:13:55|0.00076225
05:13:56|0.00076225
05:13:57|0.00076225
05:13:58|0.00076225
05:13:59|0.00076225
05:14:00|0.00076225
05:14:01|0.00076225
05:14:02|0.00075712
05:14:04|0.00075712
05:14:04|0.00075712
05:14:06|0.00075712
05:14:06|0.00075712
05:14:07|0.00075712
05:14:09|0.00075712
05:14:10|0.00075712
05:14:11|0.00075712
05:14:11|0.00075538
05:14:12|0.00075538
05:14:13|0.00075538
05:14:14|0.00075538
05:14:15|0.00075538
05:14:17|0.00075538
05:14:18|0.00075538
05:14:18|0.00075538
05:14:19|0.00075538
05:14:20|0.00075538
05:14:22|0.00075538
05:14:23|0.00075538
05:14:24|0.00075538
05:14:25|0.00075538
05:14:26|0.00075538
05:14:28|0.00075538
05:14:28|0.00075538
05:14:30|0.00075538
05:14:31|0.00075538
05:14:32|0.00075538
05:14:34|0.00075538
05:14:34|0.00075538
05:14:35|0.00075538
05:14:36|0.00075538
05:14:38|0.00075538
05:14:39|0.00075538
05:14:40|0.00075538
05:14:41|0.00075538
05:14:42|0.00075538
05:14:43|0.00075538
05:14:44|0.00075538
05:14:45|0.00075538
05:14:46|0.00075538
05:14:47|0.00075538
05:14:48|0.00075538
05:14:50|0.00075538
05:14:50|0.00075538
05:14:51|0.00075538
05:14:52|0.00075538
05:14:53|0.00076013
05:14:54|0.00076013
05:14:55|0.00076013
05:14:56|0.00076013
05:14:57|0.00076013
05:14:58|0.00076013
05:15:00|0.00076013
05:15:01|0.00076013
05:15:02|0.00076013
05:15:03|0.00076013
05:15:04|0.00076013
05:15:04|0.00076013
05:15:05|0.00076013
05:15:07|0.00076013
05:15:07|0.00076225
05:15:08|0.00076248
05:15:09|0.00076248
05:15:10|0.00076248
05:15:11|0.00076248
05:15:13|0.00076248
05:15:14|0.00076248
05:15:15|0.00076248
05:15:16|0.00076248
05:15:17|0.00076248
05:15:17|0.00076248
05:15:18|0.00076248
05:15:19|0.00076248
05:15:20|0.00076248
05:15:22|0.00076248
05:15:22|0.00076248
05:15:24|0.00076248
05:15:25|0.00076605
05:15:26|0.00076605
05:15:26|0.00076715
05:15:28|0.00076715
05:15:29|0.00076715
05:15:29|0.00077
05:15:31|0.00077
05:15:33|0.00077369
05:15:33|0.00077369
05:15:34|0.00077369
05:15:36|0.00077369
05:15:37|0.00077369
05:15:39|0.00077593
05:15:40|0.00077593
05:15:41|0.00077593
05:15:42|0.00077593
05:15:43|0.00077593
05:15:44|0.00077593
05:15:44|0.00077194
05:15:46|0.00076832
05:15:46|0.00076832
05:15:48|0.00076832
05:15:49|0.00077194
05:15:49|0.00077194
05:15:51|0.00077369
05:15:52|0.00077531
05:15:53|0.00077531
05:15:54|0.00077531
05:15:55|0.00077531
05:15:55|0.00077531
05:15:57|0.0007725
05:15:58|0.0007725
05:15:59|0.0007725
05:15:59|0.0007725
05:16:01|0.0007725
05:16:02|0.00077496
05:16:03|0.00077496
05:16:04|0.00077658
05:16:05|0.00077658
05:16:05|0.00077658
05:16:07|0.00077484
05:16:08|0.00077484
05:16:09|0.00077484
05:16:10|0.00077484
05:16:11|0.00077484
05:16:12|0.00077484
05:16:13|0.00077484
05:16:14|0.00077484
05:16:15|0.00077484
05:16:16|0.00077402
05:16:17|0.00077402
05:16:18|0.00077402
05:16:19|0.00077591
05:16:20|0.00077591
05:16:21|0.00077591
05:16:22|0.00077591
05:16:23|0.00076832
05:16:24|0.00076832
05:16:25|0.00076564
05:16:26|0.00076564
05:16:27|0.00076923
05:16:28|0.00076922
05:16:29|0.00076922
05:16:30|0.00076922
05:16:32|0.0007785
05:16:32|0.0007785
05:16:34|0.00077185
05:16:35|0.00077185
05:16:36|0.00077185
05:16:37|0.00077185
05:16:38|0.00077185
05:16:39|0.00077185
05:16:40|0.00077185
05:16:42|0.00077584
05:16:42|0.00077584
05:16:43|0.00077584
05:16:45|0.00077584
05:16:46|0.00077584
05:16:47|0.00077584
05:16:47|0.00077215
05:16:48|0.00077033
05:16:50|0.00077033
05:16:51|0.00077033
05:16:52|0.00077033
05:16:53|0.00077033
05:16:54|0.00077033
05:16:55|0.00077033
05:16:56|0.00077033
05:16:56|0.00077033
05:16:58|0.00077033
05:16:59|0.00077033
05:17:00|0.00077033
05:17:01|0.00077033
05:17:01|0.00077484
05:17:03|0.00077484
05:17:04|0.00077484
05:17:05|0.00077484
05:17:06|0.00077484
05:17:07|0.00077637
05:17:08|0.00077658
05:17:09|0.00077755
05:17:10|0.00077755
05:17:11|0.00077755
05:17:12|0.00077755
05:17:13|0.00077755
05:17:14|0.00077755
05:17:15|0.00077755
05:17:16|0.00077755
05:17:17|0.00077755
05:17:18|0.00077755
05:17:19|0.00077975
05:17:20|0.00077975
05:17:21|0.00077975
05:17:22|0.00078
05:17:23|0.00078
05:17:24|0.00077915
05:17:25|0.00078143
05:17:26|0.00078143
05:17:27|0.00077915
05:17:28|0.00078274
05:17:29|0.00078221
05:17:30|0.00078221
05:17:31|0.0007823
05:17:32|0.00078369
05:17:33|0.00078395
05:17:34|0.00078395
05:17:35|0.00078482
05:17:36|0.00078482
05:17:38|0.00078482
05:17:39|0.00078482
05:17:40|0.00078482
05:17:41|0.00078482
05:17:42|0.00078482
05:17:43|0.00078482
05:17:44|0.00078498
05:17:44|0.00078531
05:17:46|0.00078531
05:17:47|0.00078531
05:17:47|0.00078531
05:17:49|0.00078531
05:17:50|0.00078531
05:17:51|0.00078531
05:17:52|0.00077986
05:17:53|0.00077986
05:17:54|0.00077986
05:17:55|0.00077986
05:17:56|0.00077986
05:17:57|0.00078
05:17:58|0.00078
05:17:59|0.00078
05:18:00|0.00078
05:18:01|0.00078
05:18:02|0.00078
05:18:03|0.00078
05:18:04|0.00078
05:18:05|0.00078
05:18:06|0.00078
05:18:07|0.00078
05:18:09|0.00078
05:18:10|0.00078317
05:18:11|0.00078317
05:18:12|0.00078317
05:18:12|0.00078317
05:18:14|0.00078317
05:18:14|0.00078317
05:18:15|0.00078317
05:18:17|0.00077986
05:18:18|0.00077986
05:18:19|0.00077658
05:18:20|0.00077658
05:18:21|0.00077658
05:18:22|0.000776
05:18:23|0.000776
05:18:24|0.000776
05:18:25|0.00077951
05:18:26|0.00077505
05:18:27|0.00077505
05:18:28|0.00077505
05:18:29|0.00077505
05:18:30|0.00077505
05:18:31|0.00077505
05:18:32|0.00077505
05:18:34|0.00077505
05:18:35|0.00077505
05:18:36|0.00077505
05:18:37|0.00077505
05:18:38|0.00077505
05:18:39|0.00077505
05:18:40|0.00077505
05:18:41|0.00077256
05:18:42|0.00077256
05:18:44|0.00077256
05:18:44|0.00077256
05:18:46|0.00077256
05:18:46|0.00077256
05:18:47|0.00077256
05:18:48|0.00077256
05:18:49|0.00077256
05:18:50|0.00077256
05:18:51|0.00077256
05:18:52|0.00077256
05:18:53|0.00077256
05:18:54|0.00077256
05:18:56|0.00077256
05:18:57|0.00077256
05:18:57|0.00077256
05:18:59|0.00077256
05:19:00|0.00077256
05:19:00|0.00077256
05:19:01|0.00077256
05:19:03|0.00077256
05:19:04|0.00077256
05:19:04|0.00077256
05:19:05|0.00077256
05:19:07|0.00077256
05:19:08|0.00077256
05:19:08|0.00077256
05:19:10|0.00077256
05:19:10|0.00077256
05:19:12|0.00077256
05:19:12|0.00077256
05:19:14|0.00077256
05:19:15|0.00077256
05:19:15|0.00077256
05:19:16|0.00077256
05:19:17|0.00077256
05:19:18|0.00077256
05:19:20|0.00077256
05:19:21|0.00077256
05:19:21|0.00077256
05:19:23|0.00077256
05:19:23|0.00077256
05:19:24|0.00077256
05:19:26|0.00077256
05:19:26|0.00077256
05:19:28|0.00077256
05:19:28|0.00077256
05:19:30|0.00077256
05:19:31|0.00077256
05:19:31|0.00077256
05:19:33|0.00077256
05:19:34|0.00077256
05:19:36|0.00077256
05:19:37|0.00077256
05:19:38|0.00077505
05:19:39|0.00077505
05:19:39|0.00077505
05:19:41|0.00077545
05:19:42|0.00077545
05:19:42|0.0007728
05:19:43|0.0007728
05:19:45|0.0007728
05:19:46|0.0007728
05:19:48|0.00077569
05:19:48|0.00077569
05:19:50|0.00077381
05:19:50|0.00077381
05:19:51|0.00077381
05:19:53|0.00077381
05:19:53|0.00077381
05:19:55|0.00077381
05:19:55|0.00077381
05:19:56|0.00077381
05:19:58|0.00077595
05:19:59|0.00077595
05:20:00|0.00077595
05:20:01|0.00077595
05:20:02|0.00077595
05:20:03|0.0007759
05:20:05|0.00077604
05:20:05|0.00077604
05:20:06|0.00077604
05:20:07|0.00077604
05:20:08|0.00077604
05:20:09|0.00077604
05:20:10|0.00077604
05:20:11|0.00077604
05:20:12|0.00077604
05:20:13|0.00077604
05:20:14|0.00077604
05:20:15|0.00077604
05:20:16|0.00077604
05:20:17|0.00077604
05:20:18|0.00077604
05:20:19|0.00077604
05:20:20|0.00077603
05:20:21|0.00077603
05:20:22|0.00077587
05:20:23|0.00077587
05:20:24|0.00077587
05:20:26|0.00077587
05:20:26|0.00077604
05:20:28|0.00077605
05:20:28|0.00077605
05:20:30|0.00077605
05:20:31|0.00077605
05:20:31|0.00077605
05:20:32|0.00077605
05:20:33|0.00077605
05:20:35|0.00077605
05:20:36|0.00077673
05:20:37|0.00077673
05:20:39|0.00077673
05:20:40|0.00077673
05:20:41|0.00077673
05:20:42|0.00077673
05:20:43|0.00077673
05:20:44|0.00077673
05:20:45|0.00077673
05:20:46|0.00077967
05:20:47|0.00077967
05:20:48|0.00077967
05:20:49|0.00077967
05:20:50|0.00077967
05:20:51|0.00077967
05:20:52|0.00077967
05:20:53|0.00077967
05:20:54|0.00077967
05:20:55|0.00077967
05:20:56|0.00077967
05:20:57|0.00077967
05:20:58|0.00077967
05:20:59|0.00077967
05:21:00|0.00077967
05:21:01|0.00077967
05:21:02|0.00077967
05:21:03|0.00077967
05:21:04|0.00077967
05:21:05|0.00077967
05:21:06|0.00078
05:21:07|0.00078
05:21:09|0.00078
05:21:09|0.00078
05:21:10|0.00078
05:21:11|0.00078
05:21:12|0.00078
05:21:13|0.00077944
05:21:14|0.00077967
05:21:15|0.00077967
05:21:16|0.00077967
05:21:17|0.00077967
05:21:18|0.00077967
05:21:19|0.00077967
05:21:20|0.00077967
05:21:21|0.00077967
05:21:22|0.00077967
05:21:23|0.00077967
05:21:25|0.00077924
05:21:25|0.00077924
05:21:26|0.00077924
05:21:27|0.00077924
05:21:28|0.00077924
05:21:29|0.00077924
05:21:30|0.00077924
05:21:31|0.00077924
05:21:32|0.00077924
05:21:33|0.00077924
05:21:34|0.00077924
05:21:36|0.00077924
05:21:37|0.00077924
05:21:38|0.00077924
05:21:39|0.00077924
05:21:40|0.00077924
05:21:42|0.00077924
05:21:42|0.00077967
05:21:43|0.00078
05:21:44|0.00078
05:21:46|0.00078
05:21:46|0.00078143
05:21:47|0.00078143
05:21:48|0.00078143
05:21:50|0.00078143
05:21:51|0.00078143
05:21:52|0.00078143
05:21:53|0.00078143
05:21:54|0.00078143
05:21:55|0.00078143
05:21:56|0.00078143
05:21:57|0.00078143
05:21:58|0.00078143
05:21:59|0.00078522
05:22:01|0.00078522
05:22:01|0.00078522
05:22:03|0.00078522
05:22:04|0.00078522
05:22:05|0.00078522
05:22:06|0.00078522
05:22:07|0.00078283
05:22:08|0.00078283
05:22:09|0.00078283
05:22:10|0.00078283
05:22:11|0.00078283
05:22:12|0.00078283
05:22:13|0.00078283
05:22:14|0.00078283
05:22:15|0.00078283
05:22:16|0.00078283
05:22:17|0.00078283
05:22:19|0.00078283
05:22:19|0.00078283
05:22:21|0.00078283
05:22:21|0.00078283
05:22:22|0.00078283
05:22:23|0.00078283
05:22:24|0.00078283
05:22:25|0.00078283
05:22:27|0.00078283
05:22:27|0.00078283
05:22:28|0.00078283
05:22:29|0.00078283
05:22:30|0.00078283
05:22:32|0.00078283
05:22:32|0.00078283
05:22:33|0.00078283
05:22:34|0.00078283
05:22:35|0.00078283
05:22:37|0.00078283
05:22:38|0.00078283
05:22:39|0.00078283
05:22:40|0.00078283
05:22:41|0.00078283
05:22:43|0.00078283
05:22:43|0.00078283
05:22:44|0.00078283
05:22:45|0.00078283
05:22:46|0.00078283
05:22:47|0.00078283
05:22:49|0.00078283
05:22:49|0.00078611
05:22:51|0.00078611
05:22:52|0.00078611
05:22:52|0.00078629
05:22:54|0.00078629
05:22:55|0.00078629
05:22:56|0.00078738
05:22:57|0.00078755
05:22:58|0.00078755
05:23:00|0.00078755
05:23:01|0.0007867
05:23:02|0.0007867
05:23:03|0.0007867
05:23:04|0.0007867
05:23:05|0.0007867
05:23:06|0.0007867
05:23:07|0.0007867
05:23:08|0.0007867
05:23:09|0.0007867
05:23:11|0.00078877
05:23:12|0.00078602
05:23:12|0.0007867
05:23:14|0.0007867
05:23:15|0.0007867
05:23:15|0.0007867
05:23:16|0.0007867
05:23:17|0.0007867
05:23:19|0.0007867
05:23:20|0.00078283
05:23:21|0.00078283
05:23:22|0.00078283
05:23:23|0.00078283
05:23:23|0.00078283
05:23:25|0.00078283
05:23:25|0.00078283
05:23:27|0.00078283
05:23:28|0.00078283
05:23:29|0.00078283
05:23:30|0.00078283
05:23:31|0.000785
05:23:32|0.000785
05:23:33|0.000785
05:23:34|0.0007867
05:23:36|0.0007867
05:23:36|0.0007867
05:23:38|0.0007867
05:23:40|0.0007867
05:23:41|0.0007867
05:23:42|0.0007867
05:23:43|0.0007867
05:23:44|0.0007867
05:23:46|0.0007867
05:23:46|0.0007867
05:23:47|0.0007867
05:23:48|0.0007867
05:23:49|0.0007867
05:23:50|0.0007867
05:23:51|0.0007867
05:23:53|0.0007867
05:23:54|0.00078887
05:23:55|0.00078887
05:23:55|0.00078887
05:23:57|0.00078887
05:23:58|0.00078887
05:23:58|0.00078903
05:24:00|0.00078902
05:24:01|0.00078902
05:24:02|0.00078902
05:24:03|0.00078902
05:24:04|0.00078902
05:24:05|0.00078902
05:24:06|0.00078902
05:24:07|0.00078902
05:24:08|0.00078882
05:24:09|0.00078882
05:24:10|0.00078882
05:24:11|0.00078882
05:24:12|0.00078523
05:24:13|0.00078522
05:24:14|0.00078522
05:24:15|0.00078522
05:24:16|0.00078682
05:24:17|0.00078682
05:24:18|0.00078682
05:24:19|0.00078682
05:24:20|0.00078682
05:24:21|0.00078682
05:24:22|0.00078682
05:24:23|0.00078496
05:24:24|0.00078496
05:24:26|0.00078496
05:24:26|0.00078496
05:24:27|0.00078496
05:24:28|0.00078496
05:24:29|0.00078496
05:24:30|0.00078496
05:24:31|0.00078496
05:24:32|0.00078496
05:24:33|0.00078838
05:24:34|0.00078838
05:24:35|0.00078838
05:24:36|0.00078838
05:24:37|0.00078838
05:24:39|0.00078838
05:24:41|0.00078838
05:24:41|0.00078838
05:24:42|0.00078838
05:24:43|0.00078838
05:24:45|0.00078838
05:24:45|0.00078838
05:24:47|0.00078838
05:24:48|0.00078838
05:24:49|0.00078838
05:24:49|0.00078838
05:24:50|0.00078838
05:24:52|0.00078838
05:24:54|0.00078838
05:24:54|0.00078838
05:24:55|0.00078838
05:24:56|0.00078838
05:24:57|0.00078838
05:24:59|0.00078838
05:24:59|0.00078838
05:25:00|0.00078838
05:25:01|0.00078838
05:25:02|0.00078838
05:25:03|0.00078838
05:25:05|0.00078783
05:25:06|0.00078783
05:25:06|0.00078783
05:25:08|0.00078783
05:25:08|0.00078783
05:25:09|0.00078783
05:25:11|0.00078783
05:25:12|0.00078783
05:25:12|0.00078783
05:25:13|0.00078783
05:25:14|0.00078783
05:25:15|0.00078783
05:25:16|0.0007862
05:25:18|0.0007862
05:25:18|0.0007862
05:25:19|0.0007862
05:25:21|0.00078903
05:25:22|0.00078903
05:25:23|0.0007862
05:25:23|0.0007862
05:25:24|0.00078694
05:25:25|0.00078694
05:25:26|0.00078938
05:25:28|0.00078967
05:25:28|0.00078967
05:25:29|0.00079
05:25:31|0.00079
05:25:32|0.00079
05:25:32|0.00079
05:25:33|0.00079
05:25:34|0.00079
05:25:35|0.00079076
05:25:36|0.00079076
05:25:37|0.00079076
05:25:38|0.00079076
05:25:40|0.00079076
05:25:41|0.00079076
05:25:43|0.00079076
05:25:44|0.00079076
05:25:45|0.00079076
05:25:46|0.00079076
05:25:47|0.00079076
05:25:48|0.00079076
05:25:48|0.00079076
05:25:50|0.00079092
05:25:51|0.00079092
05:25:51|0.00079125
05:25:52|0.00079316
05:25:54|0.00079316
05:25:55|0.00079316
05:25:56|0.00079316
05:25:57|0.00079316
05:25:58|0.00079316
05:25:59|0.00079316
05:26:00|0.00079316
05:26:00|0.00079386
05:26:02|0.00079386
05:26:03|0.00079399
05:26:04|0.00079399
05:26:05|0.00079399
05:26:06|0.00079399
05:26:07|0.000794
05:26:08|0.000794
05:26:08|0.000794
05:26:10|0.00079524
05:26:11|0.00079524
05:26:11|0.00079576
05:26:13|0.00079576
05:26:14|0.00079711
05:26:15|0.00079711
05:26:16|0.00079711
05:26:17|0.00079711
05:26:18|0.00079711
05:26:19|0.00079711
05:26:20|0.00079711
05:26:21|0.00079711
05:26:22|0.00079475
05:26:23|0.00079475
05:26:24|0.00079475
05:26:25|0.00079475
05:26:26|0.00079475
05:26:27|0.00079475
05:26:28|0.00079475
05:26:29|0.00079475
05:26:31|0.00079475
05:26:31|0.00079475
05:26:32|0.00079475
05:26:33|0.00079475
05:26:34|0.00079475
05:26:35|0.00079475
05:26:36|0.00079475
05:26:38|0.00079475
05:26:39|0.00079475
05:26:39|0.00079475
05:26:41|0.00079475
05:26:42|0.00079475
05:26:43|0.00079475
05:26:44|0.00079475
05:26:45|0.00079475
05:26:46|0.00079475
05:26:47|0.00079475
05:26:48|0.00079475
05:26:50|0.00079475
05:26:51|0.00079475
05:26:52|0.00079475
05:26:54|0.00079706
05:26:54|0.00079706
05:26:56|0.00079706
05:26:57|0.00079706
05:26:58|0.00079706
05:26:58|0.00079689
05:26:59|0.00079689
05:27:01|0.00079689
05:27:01|0.00079475
05:27:03|0.00079475
05:27:04|0.00079475
05:27:05|0.00079475
05:27:05|0.0007977
05:27:07|0.0007977
05:27:07|0.0007977
05:27:09|0.0007977
05:27:10|0.0007977
05:27:11|0.0007977
05:27:12|0.0007977
05:27:13|0.0007977
05:27:14|0.0007977
05:27:14|0.0007977
05:27:16|0.0007977
05:27:17|0.0007977
05:27:18|0.0007977
05:27:19|0.0007977
05:27:20|0.0007977
05:27:21|0.0007977
05:27:22|0.0007977
05:27:23|0.0007977
05:27:24|0.0007977
05:27:25|0.0007977
05:27:26|0.0007977
05:27:27|0.0007977
05:27:28|0.0007977
05:27:29|0.0007977
05:27:30|0.0007977
05:27:31|0.0007977
05:27:32|0.0007977
05:27:33|0.0007977
05:27:34|0.0007977
05:27:35|0.00079799
05:27:36|0.00079799
05:27:37|0.00079799
05:27:38|0.00079799
05:27:39|0.00079799
05:27:40|0.00079799
05:27:41|0.00079799
05:27:43|0.00079799
05:27:43|0.00079799
05:27:44|0.00079761
05:27:45|0.00079761
05:27:47|0.00079761
05:27:48|0.00079761
05:27:49|0.00079761
05:27:49|0.00079761
05:27:52|0.0007977
05:27:52|0.0007977
05:27:53|0.0007977
05:27:54|0.0007977
05:27:55|0.0007977
05:27:56|0.0007977
05:27:58|0.0007986
05:27:58|0.000799
05:27:59|0.000799
05:28:00|0.000799
05:28:01|0.000799
05:28:03|0.000799
05:28:03|0.000799
05:28:04|0.000799
05:28:05|0.000799
05:28:06|0.000799
05:28:07|0.000799
05:28:08|0.000799
05:28:09|0.000799
05:28:10|0.00079988
05:28:11|0.00079865
05:28:12|0.00079475
05:28:14|0.0007977
05:28:14|0.0007977
05:28:15|0.00079157
05:28:16|0.00078936
05:28:17|0.00078838
05:28:18|0.00078838
05:28:19|0.00078838
05:28:20|0.00079387
05:28:21|0.00079387
05:28:22|0.00078765
05:28:24|0.00078765
05:28:24|0.00079167
05:28:26|0.00079167
05:28:26|0.00079167
05:28:27|0.00079167
05:28:29|0.00079167
05:28:30|0.00079316
05:28:31|0.00079316
05:28:32|0.00079316
05:28:33|0.00079316
05:28:34|0.00079316
05:28:35|0.00079316
05:28:36|0.00079316
05:28:37|0.00079316
05:28:38|0.00079316
05:28:39|0.00079316
05:28:40|0.00079316
05:28:41|0.00079316
05:28:42|0.00079316
05:28:44|0.00079183
05:28:44|0.00079439
05:28:46|0.00079439
05:28:47|0.00079439
05:28:47|0.00079439
05:28:50|0.00078873
05:28:50|0.00078873
05:28:51|0.00078873
05:28:52|0.00078873
05:28:54|0.00078873
05:28:55|0.00078873
05:28:56|0.00078873
05:28:58|0.00078873
05:28:58|0.00078873
05:29:00|0.00078873
05:29:01|0.00078873
05:29:02|0.00078873
05:29:02|0.00078873
05:29:04|0.00078873
05:29:05|0.00079459
05:29:06|0.00079459
05:29:08|0.00079459
05:29:08|0.0007909
05:29:09|0.0007909
05:29:11|0.0007909
05:29:12|0.0007909
05:29:12|0.0007909
05:29:14|0.0007909
05:29:15|0.0007909
05:29:15|0.0007909
05:29:16|0.0007909
05:29:17|0.0007909
05:29:19|0.0007909
05:29:20|0.0007909
05:29:21|0.00079335
05:29:22|0.00079335
05:29:23|0.00079335
05:29:24|0.00079335
05:29:25|0.00079335
05:29:26|0.00079335
05:29:27|0.00079335
05:29:27|0.00079335
05:29:29|0.00079335
05:29:30|0.00079559
05:29:31|0.00079559
05:29:32|0.00079559
05:29:33|0.00079559
05:29:34|0.00079559
05:29:35|0.00079559
05:29:35|0.00079559
05:29:37|0.00079559
05:29:38|0.00079559
05:29:39|0.00079576
05:29:40|0.00079576
05:29:41|0.00079576
05:29:41|0.00079576
05:29:43|0.00079576
05:29:45|0.00079576
05:29:46|0.00079576
05:29:47|0.00079576
05:29:48|0.00079576
05:29:49|0.00079576
05:29:49|0.00078936
05:29:51|0.00078936
05:29:52|0.00078873
05:29:53|0.00078873
05:29:54|0.00078765
05:29:55|0.00078765
05:29:56|0.00078765
05:29:57|0.00078985
05:29:58|0.00078985
05:29:59|0.00078873
05:30:00|0.00078873
05:30:01|0.00078873
05:30:02|0.00078873
05:30:03|0.00078873
05:30:04|0.00078873
05:30:05|0.00078873
05:30:06|0.00078873
05:30:07|0.00078873
05:30:08|0.00078873
05:30:09|0.00078873
05:30:10|0.00078873
05:30:11|0.000785
05:30:13|0.00078375
05:30:13|0.00078005
05:30:14|0.00077979
05:30:15|0.00077979
05:30:16|0.00077719
05:30:18|0.00077719
05:30:18|0.00077719
05:30:19|0.00077719
05:30:20|0.00077979
05:30:21|0.00077979
05:30:22|0.00077981
05:30:24|0.00077981
05:30:24|0.00077981
05:30:25|0.00077981
05:30:26|0.00077981
05:30:27|0.00077981
05:30:28|0.00077981
05:30:30|0.00077981
05:30:30|0.00077981
05:30:31|0.00077981
05:30:32|0.00077981
05:30:33|0.00077981
05:30:35|0.00077981
05:30:36|0.0007808
05:30:36|0.0007808
05:30:37|0.0007808
05:30:38|0.0007808
05:30:40|0.0007808
05:30:40|0.0007808
05:30:42|0.00078295
05:30:42|0.00078295
05:30:43|0.00078295
05:30:44|0.00078493
05:30:45|0.00078531
05:30:47|0.00078531
05:30:48|0.00078531
05:30:49|0.00078531
05:30:50|0.00078531
05:30:51|0.00078531
05:30:51|0.00078531
05:30:53|0.00078531
05:30:54|0.00078531
05:30:55|0.00078531
05:30:56|0.00078531
05:30:57|0.00078531
05:30:58|0.00078531
05:30:59|0.00078531
05:31:00|0.00078531
05:31:01|0.00078531
05:31:03|0.00078531
05:31:03|0.00078531
05:31:04|0.00078531
05:31:05|0.00078531
05:31:06|0.00078531
05:31:07|0.00078531
05:31:08|0.00078531
05:31:10|0.00078531
05:31:11|0.00078531
05:31:12|0.00078531
05:31:13|0.00078531
05:31:14|0.00078531
05:31:16|0.00078531
05:31:16|0.00078531
05:31:18|0.00078531
05:31:19|0.00078531
05:31:20|0.00078531
05:31:21|0.00078531
05:31:21|0.00078531
05:31:22|0.00078531
05:31:24|0.00078531
05:31:25|0.00078531
05:31:26|0.00078531
05:31:27|0.00078531
05:31:28|0.00078531
05:31:29|0.00078531
05:31:30|0.00078531
05:31:31|0.00078531
05:31:32|0.00078531
05:31:33|0.00078531
05:31:33|0.00078531
05:31:35|0.00078531
05:31:35|0.00078081
05:31:37|0.00078081
05:31:38|0.0007808
05:31:39|0.0007808
05:31:40|0.0007808
05:31:41|0.0007808
05:31:42|0.0007808
05:31:43|0.0007808
05:31:43|0.00078
05:31:45|0.00078211
05:31:47|0.00078211
05:31:48|0.00078211
05:31:49|0.00078211
05:31:49|0.00078211
05:31:51|0.00077655
05:31:52|0.000776
05:31:53|0.000776
05:31:54|0.000775
05:31:55|0.000775
05:31:56|0.000775
05:31:57|0.0007733
05:31:59|0.00077331
05:31:59|0.00077331
05:32:00|0.00077331
05:32:01|0.00077331
05:32:03|0.00077331
05:32:03|0.0007733
05:32:04|0.0007733
05:32:05|0.00077722
05:32:06|0.00077722
05:32:08|0.00077722
05:32:08|0.00077722
05:32:10|0.00077919
05:32:10|0.00077919
05:32:11|0.00077919
05:32:12|0.00077864
05:32:14|0.00077864
05:32:14|0.00077864
05:32:16|0.00077864
05:32:16|0.00077231
05:32:17|0.00077231
05:32:18|0.00077231
05:32:20|0.00077231
05:32:20|0.00077231
05:32:22|0.00077893
05:32:22|0.00077893
05:32:23|0.00077893
05:32:24|0.00077893
05:32:26|0.00077893
05:32:26|0.00077893
05:32:27|0.00077893
05:32:29|0.00077893
05:32:29|0.00077893
05:32:30|0.00077893
05:32:32|0.00077893
05:32:32|0.00077893
05:32:33|0.00077893
05:32:34|0.00077893
05:32:35|0.00077893
05:32:36|0.00077216
05:32:37|0.00077216
05:32:38|0.00077216
05:32:39|0.00077216
05:32:41|0.00077216
05:32:41|0.00077216
05:32:43|0.00077216
05:32:44|0.00077216
05:32:45|0.00077216
05:32:46|0.00077216
05:32:47|0.00077216
05:32:49|0.00077216
05:32:50|0.00077216
05:32:51|0.00077216
05:32:52|0.00077216
05:32:53|0.00077216
05:32:54|0.00077243
05:32:55|0.00077243
05:32:57|0.00077243
05:32:57|0.00077243
05:32:58|0.00077243
05:33:00|0.00077243
05:33:01|0.00077452
05:33:02|0.00077452
05:33:03|0.00077452
05:33:04|0.00077452
05:33:05|0.00077452
05:33:07|0.00077452
05:33:07|0.00078025
05:33:08|0.00078025
05:33:09|0.00078119
05:33:11|0.00078119
05:33:11|0.00078119
05:33:12|0.00078119
05:33:13|0.00078119
05:33:14|0.00078119
05:33:16|0.00078119
05:33:16|0.00078119
05:33:17|0.00078298
05:33:18|0.00078298
05:33:19|0.00078298
05:33:21|0.00078298
05:33:21|0.00078298
05:33:22|0.00078298
05:33:23|0.00078298
05:33:24|0.00078298
05:33:25|0.00078298
05:33:27|0.00078298
05:33:27|0.00078298
05:33:28|0.00078298
05:33:29|0.00078298
05:33:31|0.00078298
05:33:31|0.00078298
05:33:32|0.00078298
05:33:33|0.00078298
05:33:34|0.00078298
05:33:35|0.00078298
05:33:36|0.00078298
05:33:38|0.00078298
05:33:39|0.00078298
05:33:40|0.00078298
05:33:41|0.00078298
05:33:41|0.00078298
05:33:42|0.00078298
05:33:43|0.00078298
05:33:44|0.00078298
05:33:45|0.00078298
05:33:46|0.00078298
05:33:49|0.00078298
05:33:49|0.00078298
05:33:51|0.00078298
05:33:52|0.00078298
05:33:53|0.00078531
05:33:55|0.00078531
05:33:55|0.00078531
05:33:56|0.00078531
05:33:57|0.00078448
05:33:59|0.00078448
05:33:59|0.00078531
05:34:00|0.00078353
05:34:02|0.0007867
05:34:03|0.0007867
05:34:04|0.0007867
05:34:05|0.0007867
05:34:06|0.00078822
05:34:07|0.00078822
05:34:08|0.00078822
05:34:09|0.00078822
05:34:10|0.000789
05:34:11|0.00078923
05:34:12|0.00078923
05:34:13|0.00078923
05:34:14|0.00079092
05:34:15|0.00079327
05:34:16|0.00079327
05:34:17|0.000795
05:34:18|0.00079576
05:34:18|0.00079587
05:34:20|0.00079729
05:34:21|0.00079729
05:34:22|0.000798
05:34:23|0.00079808
05:34:24|0.00079831
05:34:25|0.00079293
05:34:26|0.00079293
05:34:27|0.00079293
05:34:28|0.00079293
05:34:29|0.00079293
05:34:30|0.00079293
05:34:31|0.00079293
05:34:31|0.00079293
05:34:33|0.00079293
05:34:34|0.00079899
05:34:35|0.00079899
05:34:36|0.00080003
05:34:37|0.00080003
05:34:37|0.00080063
05:34:38|0.00080063
05:34:40|0.00080107
05:34:41|0.00080107
05:34:42|0.00080107
05:34:43|0.00080027
05:34:44|0.0008025
05:34:45|0.0008025
05:34:46|0.0008025
05:34:47|0.00080178
05:34:48|0.00080178
05:34:50|0.00080486
05:34:51|0.00080486
05:34:52|0.00080486
05:34:54|0.00080486
05:34:55|0.00080486
05:34:56|0.00080486
05:34:56|0.00080486
05:34:58|0.00080486
05:34:59|0.0008048
05:35:00|0.00080286
05:35:01|0.00080286
05:35:03|0.0008056
05:35:03|0.0008056
05:35:04|0.0008056
05:35:05|0.0008056
05:35:06|0.0008056
05:35:07|0.00080762
05:35:08|0.00080762
05:35:10|0.00080762
05:35:10|0.00080762
05:35:11|0.000808
05:35:12|0.000808
05:35:13|0.00080823
05:35:14|0.00080908
05:35:15|0.00080908
05:35:16|0.00080823
05:35:17|0.00080823
05:35:18|0.00080908
05:35:19|0.00080908
05:35:20|0.00080908
05:35:21|0.00080908
05:35:22|0.00081
05:35:23|0.00081
05:35:24|0.00081
05:35:25|0.00080989
05:35:26|0.00080989
05:35:27|0.00080989
05:35:28|0.00080844
05:35:29|0.00080844
05:35:30|0.00080844
05:35:31|0.00080844
05:35:32|0.00080844
05:35:33|0.00080844
05:35:34|0.00080844
05:35:35|0.00080844
05:35:36|0.00080844
05:35:37|0.00080844
05:35:38|0.00080844
05:35:39|0.00080486
05:35:40|0.00080346
05:35:41|0.00080346
05:35:42|0.00080346
05:35:43|0.00079948
05:35:44|0.00079948
05:35:45|0.00079905
05:35:46|0.00079905
05:35:47|0.00079905
05:35:49|0.00079905
05:35:49|0.00079905
05:35:51|0.00079905
05:35:52|0.00079905
05:35:53|0.00079948
05:35:54|0.00080507
05:35:56|0.00080553
05:35:56|0.00080553
05:35:58|0.00080553
05:35:59|0.00080553
05:36:00|0.00080553
05:36:01|0.00080553
05:36:02|0.00080553
05:36:03|0.00080553
05:36:05|0.00080073
05:36:06|0.00079948
05:36:07|0.00079948
05:36:08|0.00080556
05:36:09|0.00080556
05:36:10|0.00080556
05:36:11|0.00080556
05:36:12|0.00080556
05:36:13|0.00080556
05:36:14|0.00080556
05:36:15|0.00080556
05:36:16|0.00080556
05:36:16|0.00080556
05:36:18|0.00080556
05:36:19|0.00080556
05:36:19|0.00080556
05:36:21|0.000805
05:36:22|0.000805
05:36:23|0.000805
05:36:24|0.000805
05:36:25|0.000805
05:36:26|0.00080487
05:36:27|0.00080487
05:36:28|0.00080487
05:36:29|0.00080487
05:36:30|0.00080487
05:36:30|0.00080487
05:36:32|0.00080487
05:36:33|0.00080487
05:36:34|0.00080487
05:36:35|0.00080487
05:36:36|0.00080487
05:36:38|0.00080487
05:36:38|0.00080487
05:36:39|0.00080487
05:36:40|0.00080487
05:36:41|0.00080507
05:36:42|0.00080507
05:36:44|0.00080507
05:36:44|0.00080507
05:36:45|0.00080507
05:36:46|0.00080908
05:36:48|0.00081
05:36:48|0.00081
05:36:49|0.00081
05:36:51|0.00081
05:36:52|0.00081
05:36:54|0.00081
05:36:54|0.00081
05:36:56|0.00080993
05:36:56|0.00081
05:36:58|0.00081
05:36:59|0.00081
05:37:00|0.00081046
05:37:01|0.00081046
05:37:01|0.00081046
05:37:02|0.00081046
05:37:04|0.00081053
05:37:05|0.00081053
05:37:06|0.000812
05:37:07|0.00081299
05:37:07|0.00081311
05:37:09|0.00081311
05:37:10|0.00081311
05:37:11|0.00081311
05:37:12|0.00081311
05:37:13|0.00081311
05:37:13|0.00081311
05:37:15|0.00081311
05:37:16|0.00081386
05:37:17|0.00081386
05:37:18|0.00081386
05:37:19|0.00081386
05:37:20|0.00081386
05:37:21|0.00081386
05:37:22|0.00081386
05:37:23|0.000814
05:37:24|0.00081388
05:37:24|0.00081311
05:37:25|0.00081
05:37:26|0.00081
05:37:27|0.00081
05:37:28|0.00081106
05:37:30|0.00081106
05:37:31|0.00081106
05:37:32|0.00081106
05:37:33|0.00081106
05:37:34|0.00081106
05:37:35|0.00081106
05:37:37|0.00081106
05:37:37|0.00081176
05:37:38|0.00081176
05:37:39|0.00081176
05:37:40|0.00081176
05:37:41|0.00081463
05:37:42|0.00081463
05:37:43|0.00081463
05:37:44|0.00081463
05:37:45|0.00081463
05:37:46|0.00081184
05:37:47|0.00081184
05:37:48|0.00081184
05:37:49|0.00081184
05:37:50|0.00081463
05:37:52|0.00081106
05:37:53|0.00081106
05:37:55|0.00081106
05:37:56|0.00081106
05:37:56|0.00081106
05:37:58|0.00081106
05:37:59|0.00081106
05:37:59|0.00081105
05:38:01|0.00081106
05:38:02|0.00081106
05:38:03|0.00081106
05:38:04|0.00081106
05:38:05|0.00081106
05:38:06|0.00081106
05:38:07|0.00081106
05:38:08|0.00081106
05:38:09|0.00081106
05:38:10|0.00081106
05:38:11|0.00081106
05:38:12|0.00081077
05:38:13|0.00081077
05:38:13|0.0008075
05:38:15|0.0008075
05:38:16|0.0008075
05:38:17|0.0008075
05:38:18|0.00080977
05:38:19|0.00080747
05:38:20|0.00080747
05:38:20|0.00080747
05:38:22|0.00080747
05:38:23|0.00080754
05:38:24|0.00080754
05:38:25|0.00080746
05:38:26|0.00080746
05:38:27|0.000807
05:38:28|0.000807
05:38:29|0.000807
05:38:30|0.000807
05:38:31|0.000807
05:38:32|0.000807
05:38:33|0.00081069
05:38:33|0.00081106
05:38:34|0.00081106
05:38:36|0.00081106
05:38:37|0.00081106
05:38:37|0.00081106
05:38:39|0.00081106
05:38:40|0.00081106
05:38:41|0.00081106
05:38:42|0.00081106
05:38:43|0.00081106
05:38:44|0.00081106
05:38:45|0.00081106
05:38:46|0.00081106
05:38:46|0.00081106
05:38:48|0.00081106
05:38:49|0.00081311
05:38:50|0.00081311
05:38:51|0.00081311
05:38:52|0.00081311
05:38:53|0.00081311
05:38:55|0.00081311
05:38:55|0.00081311
05:38:56|0.00081311
05:38:58|0.0008153
05:38:59|0.0008153
05:39:00|0.0008153
05:39:01|0.0008153
05:39:02|0.0008153
05:39:03|0.0008153
05:39:04|0.0008153
05:39:05|0.00081548
05:39:06|0.00081672
05:39:08|0.00081672
05:39:08|0.00081672
05:39:09|0.00081671
05:39:10|0.00081671
05:39:11|0.00081671
05:39:13|0.00081671
05:39:13|0.00081671
05:39:14|0.00081671
05:39:16|0.00081526
05:39:17|0.00081106
05:39:18|0.00081106
05:39:19|0.00081106
05:39:20|0.00081106
05:39:20|0.00081106
05:39:22|0.00081106
05:39:23|0.00081106
05:39:24|0.00081106
05:39:25|0.00081106
05:39:25|0.00081106
05:39:27|0.00081106
05:39:28|0.00081106
05:39:29|0.00081106
05:39:30|0.00081106
05:39:31|0.00081106
05:39:31|0.00081106
05:39:32|0.00081106
05:39:34|0.00081106
05:39:34|0.00081106
05:39:36|0.00081106
05:39:37|0.00080927
05:39:38|0.00080886
05:39:39|0.00080346
05:39:40|0.00081032
05:39:42|0.00080118
05:39:42|0.00080043
05:39:43|0.00080043
05:39:44|0.00080688
05:39:45|0.00080688
05:39:46|0.00080478
05:39:47|0.00080478
05:39:48|0.00080478
05:39:49|0.00080478
05:39:50|0.00080478
05:39:51|0.00080478
05:39:52|0.00080493
05:39:54|0.00080311
05:39:54|0.00080311
05:39:56|0.00080311
05:39:57|0.00079998
05:39:58|0.00079998
05:40:00|0.00079998
05:40:01|0.00079998
05:40:02|0.00079998
05:40:02|0.00079998
05:40:04|0.00079998
05:40:04|0.00079998
05:40:06|0.00079998
05:40:06|0.00079998
05:40:07|0.00079998
05:40:08|0.0007934
05:40:09|0.0007934
05:40:10|0.0007934
05:40:11|0.0007934
05:40:12|0.0007934
05:40:13|0.0007934
05:40:15|0.0007934
05:40:16|0.0007934
05:40:17|0.00079661
05:40:17|0.00080052
05:40:18|0.00080049
05:40:19|0.00080049
05:40:21|0.00080049
05:40:22|0.00080049
05:40:22|0.00080049
05:40:24|0.00079428
05:40:25|0.00079428
05:40:26|0.00079428
05:40:26|0.00079428
05:40:28|0.00079001
05:40:28|0.00079428
05:40:29|0.00079428
05:40:31|0.00079416
05:40:32|0.00079416
05:40:33|0.00079416
05:40:34|0.00079416
05:40:34|0.00079416
05:40:36|0.00079416
05:40:36|0.00079711
05:40:37|0.00079711
05:40:38|0.00079711
05:40:40|0.00079711
05:40:40|0.00079711
05:40:41|0.00079711
05:40:42|0.00079711
05:40:44|0.00079711
05:40:45|0.00079711
05:40:45|0.00079711
05:40:47|0.00080063
05:40:48|0.00080107
05:40:49|0.00080107
05:40:49|0.00080107
05:40:50|0.00080107
05:40:52|0.00080107
05:40:53|0.00080107
05:40:54|0.00080196
05:40:55|0.00080196
05:40:57|0.00080196
05:40:58|0.00080196
05:40:58|0.00080196
05:40:59|0.00080196
05:41:00|0.00080196
05:41:01|0.00080196
05:41:03|0.00080196
05:41:04|0.00080196
05:41:04|0.00080196
05:41:06|0.00080196
05:41:07|0.00080196
05:41:09|0.00080196
05:41:09|0.00080196
05:41:10|0.00080196
05:41:11|0.00080196
05:41:12|0.00080196
05:41:13|0.00080196
05:41:15|0.0007993
05:41:16|0.0007993
05:41:17|0.0007993
05:41:18|0.0007993
05:41:19|0.0007993
05:41:20|0.0007993
05:41:21|0.0007993
05:41:22|0.0007993
05:41:23|0.00079714
05:41:23|0.00079714
05:41:24|0.00079712
05:41:25|0.00079712
05:41:26|0.00079712
05:41:27|0.00079711
05:41:29|0.00079711
05:41:29|0.00079711
05:41:31|0.00079711
05:41:31|0.00079711
05:41:33|0.00079711
05:41:34|0.00079711
05:41:35|0.00079711
05:41:35|0.00079711
05:41:37|0.00079711
05:41:37|0.00079711
05:41:38|0.00079552
05:41:39|0.00079552
05:41:41|0.00079552
05:41:42|0.00079552
05:41:43|0.00079552
05:41:44|0.00079552
05:41:45|0.00079552
05:41:46|0.00079552
05:41:47|0.00079552
05:41:48|0.00079552
05:41:49|0.00079552
05:41:50|0.00079552
05:41:50|0.00079552
05:41:52|0.00079416
05:41:53|0.00079416
05:41:54|0.00079416
05:41:55|0.00079416
05:41:56|0.00079157
05:41:57|0.00079157
05:41:58|0.00079157
05:42:00|0.00079157
05:42:01|0.00079157
05:42:01|0.00079157
05:42:03|0.00079157
05:42:04|0.00079157
05:42:05|0.00079157
05:42:06|0.00079157
05:42:07|0.00079157
05:42:08|0.0007897
05:42:09|0.0007897
05:42:10|0.0007897
05:42:12|0.00078966
05:42:12|0.0007897
05:42:14|0.0007897
05:42:14|0.0007897
05:42:16|0.0007897
05:42:17|0.00079576
05:42:18|0.00079576
05:42:18|0.00079576
05:42:20|0.00079576
05:42:20|0.00079576
05:42:22|0.00079576
05:42:23|0.00078965
05:42:24|0.00078965
05:42:25|0.00079745
05:42:25|0.00079745
05:42:27|0.00079745
05:42:28|0.00079745
05:42:29|0.00079745
05:42:30|0.00079745
05:42:31|0.00079745
05:42:32|0.00079745
05:42:33|0.00079724
05:42:34|0.00079724
05:42:35|0.00079724
05:42:36|0.00079724
05:42:37|0.00079724
05:42:38|0.00079724
05:42:38|0.00079724
05:42:40|0.00079724
05:42:41|0.00079968
05:42:42|0.00079968
05:42:43|0.00079968
05:42:44|0.00079968
05:42:45|0.00079968
05:42:46|0.00079968
05:42:47|0.00079968
05:42:48|0.00079968
05:42:49|0.00079968
05:42:50|0.00079968
05:42:50|0.00079968
05:42:52|0.00079968
05:42:53|0.0008
05:42:54|0.0008
05:42:54|0.0008
05:42:56|0.0008
05:42:56|0.00080063
05:42:58|0.00080063
05:42:59|0.00080063
05:43:00|0.00080063
05:43:01|0.00080063
05:43:02|0.00080063
05:43:03|0.00080063
05:43:05|0.00080063
05:43:05|0.00080107
05:43:07|0.00080063
05:43:08|0.00080063
05:43:09|0.00080063
05:43:10|0.00080063
05:43:11|0.00080455
05:43:12|0.00080507
05:43:13|0.00080507
05:43:14|0.00080553
05:43:15|0.00080553
05:43:16|0.00080553
05:43:16|0.00080553
05:43:18|0.00080507
05:43:19|0.00080507
05:43:19|0.00080507
05:43:21|0.00080908
05:43:22|0.00081
05:43:23|0.00081
05:43:24|0.00081
05:43:24|0.00081
05:43:26|0.00081
05:43:27|0.00081046
05:43:28|0.00081046
05:43:29|0.00081046
05:43:30|0.00081046
05:43:31|0.00081046
05:43:33|0.00081046
05:43:33|0.00081046
05:43:34|0.00081046
05:43:35|0.00081046
05:43:36|0.00081046
05:43:38|0.00081046
05:43:38|0.00081046
05:43:40|0.00081119
05:43:41|0.00081003
05:43:42|0.00081027
05:43:43|0.00081027
05:43:44|0.00081027
05:43:44|0.00080988
05:43:46|0.00080988
05:43:47|0.00080988
05:43:48|0.00080988
05:43:49|0.00080988
05:43:50|0.00081025
05:43:51|0.00081025
05:43:51|0.00081025
05:43:52|0.00081025
05:43:54|0.00081025
05:43:55|0.00080988
05:43:56|0.00080988
05:43:57|0.00080988
05:43:58|0.00080988
05:43:59|0.00080988
05:44:01|0.00080988
05:44:01|0.00080988
05:44:02|0.00080988
05:44:04|0.00080988
05:44:05|0.00080988
05:44:06|0.00080988
05:44:07|0.00080988
05:44:08|0.00080988
05:44:09|0.00080988
05:44:10|0.00081047
05:44:11|0.00081047
05:44:12|0.00081047
05:44:13|0.00081046
05:44:14|0.00081046
05:44:15|0.00081046
05:44:16|0.00081046
05:44:17|0.00081046
05:44:18|0.00081046
05:44:19|0.00081046
05:44:20|0.00081046
05:44:21|0.00081046
05:44:22|0.00081046
05:44:23|0.00081046
05:44:24|0.00081046
05:44:25|0.00081046
05:44:26|0.00081046
05:44:27|0.00081046
05:44:28|0.000812
05:44:29|0.00081399
05:44:30|0.00081399
05:44:31|0.00081399
05:44:32|0.00081399
05:44:32|0.00081399
05:44:34|0.00081391
05:44:35|0.00081391
05:44:36|0.00081391
05:44:37|0.00081391
05:44:38|0.00081391
05:44:39|0.00081391
05:44:40|0.000814
05:44:41|0.000814
05:44:42|0.000814
05:44:43|0.000814
05:44:44|0.000814
05:44:45|0.00081409
05:44:46|0.00081542
05:44:47|0.00081542
05:44:48|0.00081542
05:44:49|0.00081542
05:44:50|0.00081542
05:44:51|0.00081542
05:44:52|0.00081691
05:44:53|0.00081716
05:44:54|0.00081855
05:44:55|0.00081855
05:44:56|0.00081855
05:44:57|0.00081888
05:44:58|0.00081974
05:45:00|0.000822
05:45:00|0.0008228
05:45:02|0.0008228
05:45:03|0.0008228
05:45:04|0.00082362
05:45:05|0.00082383
05:45:06|0.00082383
05:45:07|0.000825
05:45:08|0.00082543
05:45:09|0.00082543
05:45:11|0.00082672
05:45:11|0.00082672
05:45:12|0.00082672
05:45:14|0.0008238
05:45:14|0.0008238
05:45:15|0.0008238
05:45:16|0.0008238
05:45:17|0.00081879
05:45:18|0.00082312
05:45:19|0.00082285
05:45:20|0.00082285
05:45:21|0.00082094
05:45:22|0.00082094
05:45:23|0.0008223
05:45:24|0.0008223
05:45:25|0.0008223
05:45:26|0.0008223
05:45:27|0.0008223
05:45:29|0.0008223
05:45:29|0.0008223
05:45:30|0.0008223
05:45:31|0.0008223
05:45:32|0.0008223
05:45:33|0.00082226
05:45:35|0.00082226
05:45:35|0.00082226
05:45:37|0.0008223
05:45:37|0.0008223
05:45:38|0.00082543
05:45:39|0.00082543
05:45:40|0.00082543
05:45:42|0.00082543
05:45:42|0.00082543
05:45:43|0.00082543
05:45:44|0.00082543
05:45:45|0.00082543
05:45:46|0.00082543
05:45:47|0.00082543
05:45:48|0.00082543
05:45:49|0.00082543
05:45:50|0.00082543
05:45:51|0.00082543
05:45:52|0.00082543
05:45:53|0.00082543
05:45:54|0.00082543
05:45:55|0.00082543
05:45:56|0.00082543
05:45:58|0.00082543
05:45:58|0.00082263
05:46:00|0.00082263
05:46:01|0.00082503
05:46:03|0.00082503
05:46:03|0.00082503
05:46:05|0.00082503
05:46:06|0.00082503
05:46:07|0.00082543
05:46:08|0.00082351
05:46:09|0.00082351
05:46:10|0.00082351
05:46:10|0.00082351
05:46:12|0.00082672
05:46:13|0.00082672
05:46:14|0.0008288
05:46:15|0.0008288
05:46:16|0.00082887
05:46:17|0.00083049
05:46:18|0.000835
05:46:19|0.000835
05:46:20|0.00083472
05:46:21|0.000835
05:46:21|0.000835
05:46:23|0.00083649
05:46:24|0.00083649
05:46:25|0.00083658
05:46:25|0.00083658
05:46:27|0.00083658
05:46:28|0.000835
05:46:29|0.000835
05:46:30|0.000835
05:46:31|0.00083399
05:46:32|0.00083399
05:46:33|0.00083399
05:46:34|0.00083399
05:46:35|0.00083658
05:46:36|0.00083658
05:46:37|0.00083658
05:46:38|0.00083658
05:46:39|0.00083658
05:46:40|0.00083658
05:46:41|0.00083658
05:46:42|0.00083658
05:46:43|0.00083658
05:46:44|0.00083655
05:46:45|0.00083655
05:46:45|0.00083655
05:46:47|0.00083478
05:46:48|0.000835
05:46:49|0.000835
05:46:50|0.000835
05:46:50|0.000835
05:46:52|0.00083654
05:46:52|0.00083654
05:46:54|0.000835
05:46:55|0.000835
05:46:56|0.000835
05:46:57|0.000835
05:46:57|0.00083604
05:46:58|0.00083604
05:47:00|0.0008309
05:47:01|0.0008309
05:47:02|0.0008309
05:47:04|0.0008309
05:47:04|0.00083199
05:47:05|0.00083199
05:47:06|0.0008309
05:47:08|0.0008309
05:47:08|0.00082884
05:47:10|0.0008309
05:47:11|0.00082415
05:47:13|0.00082415
05:47:13|0.00082415
05:47:14|0.00082415
05:47:15|0.00082415
05:47:17|0.00082415
05:47:17|0.00082366
05:47:18|0.00082366
05:47:19|0.00082366
05:47:21|0.0008257
05:47:22|0.00083048
05:47:23|0.00082942
05:47:24|0.00082942
05:47:25|0.00083356
05:47:25|0.00083356
05:47:26|0.00083356
05:47:28|0.00083356
05:47:28|0.00083356
05:47:30|0.00083356
05:47:31|0.00083356
05:47:31|0.00083424
05:47:32|0.00083424
05:47:33|0.0008301
05:47:34|0.00082982
05:47:35|0.00082982
05:47:37|0.00082982
05:47:38|0.00082982
05:47:38|0.00082982
05:47:39|0.00082982
05:47:40|0.00082982
05:47:41|0.00082982
05:47:43|0.00082982
05:47:43|0.00082982
05:47:44|0.000828
05:47:46|0.000828
05:47:46|0.000828
05:47:47|0.000828
05:47:48|0.00082498
05:47:49|0.00082498
05:47:50|0.00082498
05:47:51|0.00082498
05:47:53|0.00082878
05:47:53|0.00082878
05:47:55|0.00082878
05:47:56|0.00082878
05:47:56|0.00082878
05:47:58|0.00082878
05:47:58|0.00083293
05:48:00|0.00083293
05:48:01|0.00083293
05:48:03|0.00083354
05:48:03|0.00083354
05:48:04|0.00083354
05:48:05|0.00083354
05:48:06|0.00083672
05:48:07|0.00083672
05:48:08|0.000839
05:48:09|0.00083924
05:48:11|0.00083942
05:48:12|0.00083999
05:48:12|0.00083924
05:48:13|0.0008412
05:48:14|0.00084361
05:48:16|0.00084361
05:48:17|0.00084473
05:48:18|0.00084473
05:48:19|0.00084473
05:48:20|0.00084473
05:48:20|0.00084555
05:48:22|0.00084555
05:48:22|0.000846
05:48:24|0.0008471
05:48:25|0.0008471
05:48:26|0.00084866
05:48:27|0.00084866
05:48:28|0.00084866
05:48:29|0.00084999
05:48:30|0.00085
05:48:31|0.00084951
05:48:32|0.00084608
05:48:33|0.00084608
05:48:34|0.00084277
05:48:35|0.00084277
05:48:36|0.00084946
05:48:37|0.00084946
05:48:38|0.00084946
05:48:39|0.00084946
05:48:40|0.00084946
05:48:41|0.00084946
05:48:42|0.00084324
05:48:43|0.00084473
05:48:44|0.0008402
05:48:45|0.00084
05:48:46|0.00084
05:48:47|0.00084
05:48:48|0.00084
05:48:49|0.00084
05:48:50|0.00084
05:48:51|0.00084
05:48:52|0.00084
05:48:53|0.00084
05:48:54|0.00084
05:48:55|0.00084
05:48:56|0.00084
05:48:57|0.00084605
05:48:58|0.00084605
05:48:59|0.00084605
05:49:00|0.00084605
05:49:01|0.00084605
05:49:03|0.00084605
05:49:04|0.00084605
05:49:05|0.00084605
05:49:06|0.00084605
05:49:07|0.00084605
05:49:08|0.00084605
05:49:09|0.00084605
05:49:10|0.00084605
05:49:11|0.00084605
05:49:12|0.00084605
05:49:13|0.00084605
05:49:14|0.00084605
05:49:15|0.00084557
05:49:17|0.00084557
05:49:17|0.00084608
05:49:18|0.00084608
05:49:19|0.00084608
05:49:20|0.00084608
05:49:21|0.00084608
05:49:22|0.00084608
05:49:23|0.00084608
05:49:24|0.00084608
05:49:25|0.00084608
05:49:26|0.00084608
05:49:27|0.00084608
05:49:28|0.00084608
05:49:29|0.00084608
05:49:30|0.00084605
05:49:31|0.00084605
05:49:32|0.00084605
05:49:33|0.00084605
05:49:34|0.00084605
05:49:35|0.00084871
05:49:36|0.00084871
05:49:37|0.00084871
05:49:38|0.00084488
05:49:39|0.00084488
05:49:40|0.00084488
05:49:41|0.00084488
05:49:42|0.00084488
05:49:43|0.00084488
05:49:44|0.00084883
05:49:45|0.00084883
05:49:46|0.00084883
05:49:47|0.00084883
05:49:48|0.00084883
05:49:49|0.00084883
05:49:50|0.00084883
05:49:51|0.00084883
05:49:52|0.00084605
05:49:53|0.00084605
05:49:55|0.00084605
05:49:55|0.00084605
05:49:56|0.00084605
05:49:57|0.00084941
05:49:59|0.00084941
05:50:00|0.00084669
05:50:01|0.00084669
05:50:02|0.00084669
05:50:03|0.00085026
05:50:04|0.00085184
05:50:05|0.00084946
05:50:06|0.00084942
05:50:07|0.00084942
05:50:08|0.00084942
05:50:10|0.00085197
05:50:10|0.00085197
05:50:12|0.00085197
05:50:13|0.00085197
05:50:14|0.00085197
05:50:15|0.00085197
05:50:16|0.00084954
05:50:16|0.00084942
05:50:17|0.00084859
05:50:18|0.00084859
05:50:19|0.00084932
05:50:21|0.00084415
05:50:21|0.00084415
05:50:23|0.00084294
05:50:23|0.00084294
05:50:24|0.00084294
05:50:25|0.00084294
05:50:26|0.00084294
05:50:28|0.00084668
05:50:28|0.00084668
05:50:30|0.00084668
05:50:31|0.00085026
05:50:32|0.00085026
05:50:33|0.00085026
05:50:34|0.00085026
05:50:34|0.00085026
05:50:36|0.00085026
05:50:37|0.00085026
05:50:37|0.00085026
05:50:38|0.00085026
05:50:40|0.00085026
05:50:40|0.00085026
05:50:41|0.00085026
05:50:42|0.00085026
05:50:43|0.00085026
05:50:45|0.00085026
05:50:45|0.00085026
05:50:46|0.00084758
05:50:47|0.00084758
05:50:49|0.00084758
05:50:50|0.00084758
05:50:51|0.00084758
05:50:52|0.00085026
05:50:52|0.00085029
05:50:54|0.00085029
05:50:54|0.00085029
05:50:55|0.00085029
05:50:56|0.000851
05:50:58|0.000851
05:50:59|0.000851
05:50:59|0.000851
05:51:00|0.00085366
05:51:01|0.00085366
05:51:02|0.00085366
05:51:03|0.00085366
05:51:05|0.00085423
05:51:06|0.00085423
05:51:08|0.00084829
05:51:08|0.00084787
05:51:10|0.0008451
05:51:10|0.00084492
05:51:12|0.00084415
05:51:13|0.00084787
05:51:14|0.00084787
05:51:14|0.00084787
05:51:15|0.00084787
05:51:17|0.00084787
05:51:17|0.00084787
05:51:19|0.00084787
05:51:19|0.00084787
05:51:20|0.00084804
05:51:21|0.00084632
05:51:23|0.00084632
05:51:23|0.00084632
05:51:24|0.00084632
05:51:25|0.00084787
05:51:27|0.00084787
05:51:27|0.00084787
05:51:28|0.00084787
05:51:29|0.00084787
05:51:31|0.00084787
05:51:32|0.00084787
05:51:32|0.00084787
05:51:33|0.00084787
05:51:34|0.00084787
05:51:36|0.00084787
05:51:37|0.00084787
05:51:37|0.00084787
05:51:38|0.00084787
05:51:39|0.00084787
05:51:40|0.00084787
05:51:41|0.00084787
05:51:42|0.00084787
05:51:43|0.00084787
05:51:45|0.00084787
05:51:46|0.00084787
05:51:47|0.00084787
05:51:48|0.00084787
05:51:49|0.00084787
05:51:50|0.00084787
05:51:51|0.00084787
05:51:52|0.00084787
05:51:53|0.00084787
05:51:54|0.00084787
05:51:56|0.00084787
05:51:57|0.00084893
05:51:58|0.00084415
05:51:59|0.00084415
05:52:00|0.00084415
05:52:01|0.00084324
05:52:01|0.00084324
05:52:03|0.00084119
05:52:04|0.00084031
05:52:05|0.00084031
05:52:07|0.00084031
05:52:07|0.00084031
05:52:09|0.00084116
05:52:09|0.00084116
05:52:11|0.00084414
05:52:12|0.00084414
05:52:13|0.00084414
05:52:13|0.00084172
05:52:15|0.00084914
05:52:16|0.00084914
05:52:17|0.00084914
05:52:18|0.00084914
05:52:19|0.00084914
05:52:21|0.00084914
05:52:21|0.00084914
05:52:22|0.00084914
05:52:23|0.00084914
05:52:24|0.00084914
05:52:25|0.00084914
05:52:26|0.00084914
05:52:28|0.00084914
05:52:29|0.00084914
05:52:29|0.00084393
05:52:30|0.00084393
05:52:32|0.00084393
05:52:32|0.00084393
05:52:34|0.00084393
05:52:34|0.00084796
05:52:36|0.00084796
05:52:36|0.00084796
05:52:37|0.00084796
05:52:38|0.00084796
05:52:39|0.00084796
05:52:41|0.00084796
05:52:41|0.00084406
05:52:42|0.00084604
05:52:44|0.00084604
05:52:44|0.00084604
05:52:45|0.00084604
05:52:47|0.00084604
05:52:48|0.00084604
05:52:49|0.00084604
05:52:50|0.00084604
05:52:51|0.000846
05:52:52|0.000846
05:52:52|0.000846
05:52:54|0.000846
05:52:56|0.000846
05:52:56|0.000846
05:52:57|0.000846
05:52:58|0.000846
05:52:59|0.000846
05:53:00|0.000846
05:53:01|0.000846
05:53:02|0.000846
05:53:03|0.000846
05:53:04|0.000846
05:53:06|0.000846
05:53:06|0.000846
05:53:08|0.000846
05:53:09|0.000846
05:53:10|0.000846
05:53:10|0.000846
05:53:11|0.00085
05:53:13|0.00085013
05:53:14|0.00085013
05:53:15|0.00085013
05:53:17|0.00085013
05:53:18|0.00085029
05:53:18|0.000851
05:53:20|0.000851
05:53:21|0.000851
05:53:22|0.000851
05:53:23|0.00085176
05:53:24|0.00085207
05:53:25|0.00085207
05:53:26|0.00085207
05:53:28|0.00085207
05:53:29|0.00085207
05:53:30|0.00085207
05:53:31|0.00085207
05:53:32|0.00085029
05:53:32|0.00085319
05:53:34|0.00085319
05:53:34|0.0008543
05:53:35|0.0008543
05:53:36|0.0008543
05:53:37|0.000854
05:53:39|0.000854
05:53:39|0.000854
05:53:40|0.000854
05:53:41|0.0008543
05:53:42|0.0008543
05:53:43|0.0008543
05:53:44|0.0008543
05:53:45|0.0008543
05:53:46|0.0008543
05:53:47|0.00085452
05:53:49|0.00085452
05:53:49|0.00085452
05:53:51|0.00085398
05:53:51|0.00085398
05:53:52|0.00085038
05:53:53|0.00085038
05:53:55|0.00085038
05:53:55|0.00085396
05:53:56|0.00085396
05:53:58|0.00085396
05:53:59|0.00085396
05:54:00|0.00085396
05:54:00|0.00085225
05:54:02|0.00085231
05:54:03|0.00085231
05:54:04|0.00085231
05:54:04|0.00085231
05:54:05|0.00085231
05:54:06|0.00085267
05:54:08|0.00085267
05:54:10|0.00084621
05:54:10|0.00084621
05:54:11|0.00084621
05:54:13|0.00084621
05:54:13|0.00084621
05:54:15|0.00084621
05:54:16|0.00084621
05:54:16|0.00084621
05:54:18|0.00084621
05:54:19|0.00085231
05:54:20|0.00085231
05:54:21|0.00085231
05:54:22|0.00085231
05:54:23|0.00085231
05:54:24|0.00084722
05:54:25|0.00084722
05:54:26|0.00084722
05:54:27|0.00084722
05:54:28|0.00084722
05:54:29|0.00084722
05:54:30|0.00084722
05:54:31|0.00084722
05:54:32|0.00084722
05:54:33|0.00084722
05:54:34|0.00084722
05:54:35|0.00084722
05:54:36|0.00084722
05:54:37|0.000845
05:54:38|0.000845
05:54:39|0.000845
05:54:40|0.000845
05:54:41|0.000845
05:54:42|0.000845
05:54:43|0.00084438
05:54:44|0.00084438
05:54:45|0.00084438
05:54:46|0.00084438
05:54:47|0.00084438
05:54:48|0.00084438
05:54:49|0.00084438
05:54:50|0.00084438
05:54:52|0.00084438
05:54:52|0.00084438
05:54:53|0.00084438
05:54:55|0.00084438
05:54:55|0.00084438
05:54:56|0.00084438
05:54:57|0.00084438
05:54:58|0.00084438
05:54:59|0.00084438
05:55:00|0.00084851
05:55:01|0.00084851
05:55:03|0.00084851
05:55:03|0.00084851
05:55:04|0.00084851
05:55:06|0.00084851
05:55:06|0.00084851
05:55:08|0.00084851
05:55:09|0.00084613
05:55:10|0.00084613
05:55:11|0.00084613
05:55:12|0.00084613
05:55:14|0.00084613
05:55:15|0.00084613
05:55:16|0.00084613
05:55:17|0.00084613
05:55:18|0.00084613
05:55:19|0.00084613
05:55:20|0.00084613
05:55:21|0.00084613
05:55:22|0.00084613
05:55:23|0.00084613
05:55:24|0.00085179
05:55:25|0.00085179
05:55:26|0.00085179
05:55:27|0.00084796
05:55:28|0.00084796
05:55:29|0.00084796
05:55:31|0.00084796
05:55:31|0.00084796
05:55:32|0.00085173
05:55:33|0.00085173
05:55:34|0.00085173
05:55:35|0.00085173
05:55:36|0.0008513
05:55:37|0.00084951
05:55:38|0.00085173
05:55:39|0.00085178
05:55:40|0.00085178
05:55:41|0.00085178
05:55:42|0.00085178
05:55:43|0.00085178
05:55:44|0.00085178
05:55:45|0.00085178
05:55:46|0.00085178
05:55:47|0.00085178
05:55:48|0.00085178
05:55:49|0.00085178
05:55:51|0.00084515
05:55:51|0.00084515
05:55:52|0.00084402
05:55:53|0.00084402
05:55:55|0.00084848
05:55:55|0.00084848
05:55:56|0.000843
05:55:57|0.00084794
05:55:58|0.00084974
05:55:59|0.00084974
05:56:00|0.00084974
05:56:01|0.00084974
05:56:02|0.00084422
05:56:03|0.00084422
05:56:04|0.00084422
05:56:06|0.00084529
05:56:06|0.00084529
05:56:07|0.00084529
05:56:08|0.00084529
05:56:10|0.00084529
05:56:11|0.00084529
05:56:12|0.00084529
05:56:14|0.00084529
05:56:14|0.00084529
05:56:15|0.00084529
05:56:17|0.00084759
05:56:18|0.00084759
05:56:19|0.00084685
05:56:20|0.00084685
05:56:21|0.000846
05:56:22|0.000846
05:56:23|0.000846
05:56:24|0.000846
05:56:25|0.000846
05:56:26|0.000846
05:56:27|0.00084685
05:56:28|0.00084685
05:56:29|0.00084772
05:56:30|0.00084772
05:56:32|0.00084772
05:56:33|0.00084772
05:56:34|0.00084772
05:56:35|0.00084772
05:56:36|0.00084883
05:56:37|0.00084883
05:56:38|0.00084883
05:56:39|0.00084883
05:56:40|0.00084883
05:56:41|0.00084883
05:56:42|0.00084883
05:56:43|0.00084883
05:56:44|0.00084883
05:56:45|0.00085029
05:56:46|0.000851
05:56:47|0.00085178
05:56:48|0.000852
05:56:49|0.000852
05:56:50|0.000852
05:56:51|0.00085453
05:56:52|0.00085453
05:56:53|0.00085453
05:56:54|0.00085453
05:56:55|0.00085453
05:56:56|0.00085621
05:56:57|0.00085673
05:56:58|0.00085392
05:56:59|0.00085392
05:57:00|0.00085749
05:57:01|0.00085749
05:57:02|0.00085876
05:57:03|0.00085877
05:57:04|0.00085989
05:57:05|0.00085989
05:57:06|0.00085989
05:57:07|0.00085989
05:57:08|0.0008598
05:57:09|0.0008598
05:57:10|0.0008598
05:57:11|0.00085989
05:57:13|0.00086
05:57:14|0.00086
05:57:15|0.00086
05:57:16|0.00086
05:57:16|0.00085931
05:57:18|0.00085931
05:57:19|0.00085931
05:57:20|0.00085931
05:57:21|0.00086164
05:57:22|0.00086038
05:57:23|0.00086305
05:57:23|0.00086305
05:57:25|0.00086305
05:57:26|0.00086305
05:57:27|0.00086305
05:57:28|0.00086154
05:57:29|0.00086377
05:57:30|0.00086377
05:57:32|0.00086377
05:57:32|0.00086377
05:57:33|0.00086475
05:57:34|0.00086475
05:57:35|0.00086475
05:57:36|0.00086475
05:57:37|0.00086305
05:57:38|0.00086212
05:57:39|0.00086115
05:57:40|0.00085707
05:57:41|0.00086212
05:57:42|0.00086212
05:57:43|0.00086148
05:57:44|0.00086148
05:57:45|0.00086148
05:57:46|0.00086148
05:57:47|0.00086148
05:57:48|0.00086148
05:57:49|0.00086148
05:57:50|0.00086148
05:57:51|0.00085865
05:57:52|0.00085865
05:57:54|0.00085989
05:57:54|0.00085865
05:57:55|0.00085865
05:57:56|0.00085865
05:57:57|0.00085865
05:57:59|0.00085865
05:57:59|0.00085865
05:58:01|0.00085865
05:58:02|0.00085865
05:58:03|0.00086148
05:58:04|0.00086148
05:58:05|0.00086148
05:58:06|0.00086148
05:58:07|0.00086148
05:58:07|0.00086148
05:58:09|0.00086148
05:58:10|0.00086148
05:58:11|0.00086148
05:58:12|0.00086148
05:58:14|0.00086064
05:58:15|0.00086064
05:58:16|0.00086064
05:58:17|0.00086064
05:58:18|0.00086064
05:58:19|0.00086064
05:58:20|0.00086064
05:58:21|0.00086064
05:58:22|0.00086064
05:58:23|0.00086064
05:58:24|0.00086064
05:58:25|0.00086064
05:58:26|0.00086064
05:58:27|0.00086064
05:58:29|0.00086064
05:58:29|0.00086402
05:58:30|0.00086402
05:58:31|0.00086402
05:58:32|0.00086042
05:58:33|0.00085975
05:58:34|0.00085975
05:58:35|0.00085975
05:58:36|0.0008624
05:58:37|0.0008624
05:58:38|0.0008624
05:58:39|0.0008624
05:58:40|0.0008624
05:58:41|0.0008624
05:58:42|0.00086209
05:58:43|0.00086209
05:58:44|0.00086209
05:58:45|0.00086209
05:58:46|0.00086209
05:58:47|0.00086209
05:58:48|0.00086209
05:58:49|0.00086209
05:58:50|0.00086209
05:58:51|0.00086209
05:58:52|0.00086209
05:58:53|0.00086209
05:58:54|0.00086209
05:58:55|0.00086219
05:58:56|0.00086219
05:58:57|0.00086219
05:58:58|0.00086219
05:58:59|0.00086219
05:59:00|0.00086219
05:59:01|0.00086219
05:59:02|0.00086213
05:59:03|0.00086213
05:59:04|0.00086213
05:59:05|0.0008621
05:59:06|0.00085673
05:59:07|0.00085343
05:59:08|0.00085281
05:59:09|0.0008574
05:59:10|0.0008519
05:59:11|0.0008499
05:59:13|0.00084932
05:59:14|0.00084998
05:59:14|0.00084859
05:59:16|0.00084722
05:59:17|0.00084722
05:59:18|0.00084722
05:59:20|0.00085
05:59:21|0.00085
05:59:22|0.00085
05:59:23|0.00085
05:59:24|0.00085429
05:59:25|0.00085429
05:59:26|0.00085429
05:59:27|0.00085429
05:59:28|0.00085091
05:59:29|0.00085091
05:59:29|0.00085091
05:59:31|0.00085091
05:59:31|0.00085091
05:59:33|0.00085091
05:59:33|0.00085434
05:59:35|0.00085434
05:59:36|0.00085417
05:59:37|0.00085417
05:59:38|0.00085091
05:59:39|0.00085182
05:59:40|0.00085182
05:59:41|0.00085034
05:59:42|0.00085034
05:59:43|0.00085
05:59:44|0.00085
05:59:44|0.00085203
05:59:46|0.00085203
05:59:47|0.00085203
05:59:48|0.00085203
05:59:49|0.00085196
05:59:50|0.00085203
05:59:51|0.00085452
05:59:52|0.00085453
05:59:53|0.00085453
05:59:54|0.00085453
05:59:55|0.00085453
05:59:56|0.00085573
05:59:57|0.00085573
05:59:58|0.00085573
05:59:59|0.00085573
06:00:00|0.00085573
06:00:01|0.00085573
06:00:03|0.00085573
06:00:03|0.00085573
06:00:04|0.00085621
06:00:05|0.00085621
06:00:06|0.00085621
06:00:07|0.00085621
06:00:08|0.00085876
06:00:09|0.00085621
06:00:10|0.00085621
06:00:11|0.00085621
06:00:12|0.00085621
06:00:14|0.00085621
06:00:15|0.00085621
06:00:16|0.00085877
06:00:17|0.00085877
06:00:18|0.00086
06:00:20|0.00086
06:00:20|0.00086
06:00:22|0.00085983
06:00:22|0.00085983
06:00:24|0.00085983
06:00:24|0.00085983
06:00:26|0.00085983
06:00:27|0.00086145
06:00:28|0.00086145
06:00:29|0.00086144
06:00:30|0.00086144
06:00:31|0.00086144
06:00:32|0.00086144
06:00:33|0.00086144
06:00:34|0.0008645
06:00:36|0.0008645
06:00:36|0.0008645
06:00:37|0.0008645
06:00:38|0.0008645
06:00:39|0.0008645
06:00:40|0.0008645
06:00:41|0.0008645
06:00:42|0.0008645
06:00:43|0.0008645
06:00:44|0.00086472
06:00:46|0.0008645
06:00:46|0.0008645
06:00:47|0.0008645
06:00:48|0.00086494
06:00:49|0.00086494
06:00:51|0.00086494
06:00:51|0.000865
06:00:52|0.000865
06:00:53|0.00086589
06:00:54|0.00086589
06:00:56|0.00086589
06:00:57|0.00086589
06:00:57|0.000865
06:00:58|0.000865
06:00:59|0.000865
06:01:00|0.000865
06:01:01|0.000865
06:01:02|0.000865
06:01:03|0.000865
06:01:05|0.000865
06:01:06|0.00086628
06:01:07|0.00086628
06:01:08|0.00086628
06:01:09|0.000865
06:01:10|0.000865
06:01:10|0.00086545
06:01:12|0.00086545
06:01:13|0.00086545
06:01:14|0.00086189
06:01:16|0.00086189
06:01:17|0.00086189
06:01:18|0.00086189
06:01:19|0.00086189
06:01:19|0.00086189
06:01:20|0.00086189
06:01:21|0.00086189
06:01:23|0.00086189
06:01:24|0.00086189
06:01:25|0.00086189
06:01:26|0.00086189
06:01:27|0.00086189
06:01:28|0.00086189
06:01:29|0.00086189
06:01:30|0.00086544
06:01:31|0.00086544
06:01:32|0.00086545
06:01:33|0.00086545
06:01:34|0.00086545
06:01:35|0.00086545
06:01:36|0.00086735
06:01:36|0.00086735
06:01:38|0.00086735
06:01:39|0.00086735
06:01:40|0.00086735
06:01:40|0.00086735
06:01:42|0.00086735
06:01:42|0.00086545
06:01:44|0.00086545
06:01:45|0.00086628
06:01:46|0.00086628
06:01:47|0.00086698
06:01:47|0.000865
06:01:48|0.000865
06:01:50|0.0008672
06:01:50|0.0008672
06:01:52|0.0008672
06:01:53|0.0008672
06:01:54|0.0008672
06:01:55|0.00086795
06:01:56|0.00086795
06:01:57|0.00086795
06:01:57|0.00086795
06:01:59|0.00086795
06:02:00|0.00086795
06:02:01|0.00086795
06:02:02|0.00086795
06:02:03|0.00086795
06:02:04|0.00086795
06:02:05|0.000869
06:02:06|0.00086993
06:02:07|0.00086993
06:02:08|0.00087
06:02:08|0.00087
06:02:10|0.00087
06:02:11|0.00087
06:02:12|0.00087015
06:02:13|0.00087202
06:02:14|0.00087202
06:02:14|0.00087249
06:02:16|0.00087249
06:02:18|0.00087249
06:02:19|0.00087453
06:02:20|0.00087453
06:02:21|0.00087453
06:02:22|0.00087453
06:02:23|0.00087453
06:02:24|0.00087453
06:02:25|0.00087
06:02:26|0.00087
06:02:27|0.00086795
06:02:28|0.00087177
06:02:30|0.00087
06:02:31|0.00087078
06:02:32|0.00086624
06:02:33|0.00086624
06:02:34|0.00086624
06:02:34|0.00086624
06:02:36|0.00087024
06:02:37|0.00086819
06:02:37|0.00086562
06:02:38|0.00086562
06:02:39|0.00086562
06:02:40|0.00086562
06:02:41|0.000869
06:02:43|0.000869
06:02:43|0.000869
06:02:45|0.00086501
06:02:46|0.00086501
06:02:46|0.000865
06:02:48|0.00086562
06:02:49|0.00086829
06:02:50|0.00086829
06:02:51|0.00086829
06:02:52|0.00086175
06:02:53|0.00086133
06:02:54|0.00086133
06:02:55|0.00086133
06:02:56|0.00086133
06:02:57|0.00085975
06:02:58|0.00085975
06:02:59|0.00085975
06:03:00|0.00085706
06:03:01|0.00085673
06:03:02|0.00085452
06:03:03|0.00085452
06:03:04|0.00085452
06:03:05|0.00085452
06:03:06|0.00085452
06:03:07|0.00085452
06:03:08|0.00085452
06:03:09|0.00085452
06:03:10|0.00085952
06:03:11|0.00085429
06:03:12|0.00085429
06:03:13|0.00085429
06:03:14|0.00085282
06:03:15|0.00085225
06:03:17|0.00085225
06:03:18|0.00085225
06:03:19|0.00085196
06:03:20|0.00084415
06:03:21|0.00084966
06:03:22|0.00084966
06:03:23|0.00084196
06:03:24|0.00084196
06:03:25|0.00084196
06:03:26|0.00084057
06:03:27|0.00083901
06:03:28|0.00083949
06:03:29|0.00083794
06:03:30|0.00084196
06:03:31|0.00084196
06:03:32|0.00083949
06:03:33|0.00083949
06:03:34|0.00083949
06:03:35|0.0008386
06:03:36|0.00084196
06:03:37|0.00083892
06:03:38|0.00083892
06:03:39|0.00083892
06:03:40|0.00083838
06:03:41|0.00083838
06:03:42|0.00083838
06:03:43|0.00083838
06:03:44|0.00083951
06:03:45|0.00084
06:03:46|0.00084
06:03:47|0.00084
06:03:48|0.00084
06:03:49|0.00084
06:03:50|0.00084
06:03:51|0.00083851
06:03:52|0.00084
06:03:53|0.00084
06:03:54|0.00084
06:03:55|0.00084
06:03:56|0.00084
06:03:57|0.00084
06:03:58|0.00084
06:03:59|0.00084
06:04:00|0.00083838
06:04:01|0.00083838
06:04:02|0.00084004
06:04:03|0.00084004
06:04:04|0.00084004
06:04:05|0.00084004
06:04:06|0.00083971
06:04:07|0.00083965
06:04:08|0.00084
06:04:10|0.00084
06:04:10|0.00084
06:04:11|0.00084581
06:04:12|0.00084581
06:04:13|0.00084581
06:04:14|0.00084581
06:04:15|0.00084581
06:04:16|0.00084581
06:04:18|0.00084581
06:04:19|0.00084581
06:04:20|0.000844
06:04:21|0.00084608
06:04:23|0.00084608
06:04:23|0.00084472
06:04:25|0.00084472
06:04:25|0.00084642
06:04:27|0.00084472
06:04:28|0.0008452
06:04:29|0.0008452
06:04:29|0.00084
06:04:31|0.00084
06:04:32|0.00084
06:04:33|0.00084
06:04:34|0.00084439
06:04:35|0.00084439
06:04:36|0.00084439
06:04:37|0.0008457
06:04:38|0.0008457
06:04:40|0.0008457
06:04:40|0.00083901
06:04:41|0.00083901
06:04:42|0.00083901
06:04:43|0.00083901
06:04:44|0.00083901
06:04:45|0.00083603
06:04:46|0.00083488
06:04:47|0.00083189
06:04:49|0.00083189
06:04:49|0.00083189
06:04:51|0.00083
06:04:52|0.00083166
06:04:53|0.00082606
06:04:54|0.00082606
06:04:54|0.00083209
06:04:55|0.00083209
06:04:56|0.00083209
06:04:58|0.00083133
06:04:59|0.00083133
06:05:00|0.00083291
06:05:01|0.00083291
06:05:02|0.00083
06:05:02|0.00083
06:05:04|0.00083123
06:05:05|0.00083123
06:05:06|0.00083168
06:05:07|0.00082996
06:05:08|0.00082996
06:05:09|0.00082996
06:05:10|0.00082996
06:05:11|0.00083189
06:05:12|0.00083189
06:05:13|0.00083189
06:05:14|0.00083189
06:05:15|0.00083189
06:05:16|0.00083189
06:05:17|0.00083556
06:05:19|0.00083556
06:05:20|0.00083556
06:05:21|0.00083771
06:05:23|0.00083771
06:05:24|0.00083771
06:05:25|0.00083771
06:05:25|0.00083771
06:05:27|0.00083771
06:05:28|0.00083771
06:05:29|0.00083987
06:05:30|0.00083987
06:05:31|0.00083987
06:05:32|0.00083987
06:05:33|0.00083987
06:05:34|0.00083987
06:05:35|0.00083987
06:05:36|0.00083977
06:05:37|0.00083977
06:05:38|0.00083977
06:05:39|0.00083747
06:05:40|0.00083747
06:05:41|0.00083747
06:05:42|0.00083874
06:05:43|0.00083874
06:05:44|0.00083874
06:05:45|0.00084101
06:05:46|0.00083931
06:05:47|0.00083931
06:05:48|0.00083931
06:05:49|0.00083931
06:05:50|0.00083931
06:05:51|0.00083931
06:05:52|0.00083931
06:05:52|0.00083931
06:05:54|0.00083931
06:05:55|0.00083931
06:05:56|0.00083931
06:05:57|0.00083931
06:05:58|0.00083931
06:05:59|0.00083931
06:06:00|0.00083931
06:06:01|0.00083931
06:06:02|0.00084405
06:06:03|0.00084405
06:06:04|0.00084405
06:06:05|0.00084405
06:06:06|0.00084405
06:06:08|0.00084405
06:06:08|0.00084405
06:06:09|0.00084405
06:06:10|0.00084405
06:06:11|0.000845
06:06:12|0.000845
06:06:13|0.000845
06:06:14|0.000845
06:06:15|0.00084581
06:06:17|0.00084608
06:06:17|0.00084608
06:06:18|0.00084608
06:06:20|0.00084608
06:06:21|0.00084608
06:06:23|0.00085029
06:06:24|0.00085142
06:06:25|0.00085142
06:06:26|0.00085142
06:06:27|0.00085142
06:06:28|0.00085142
06:06:29|0.00085194
06:06:30|0.00085194
06:06:31|0.00085194
06:06:31|0.00085194
06:06:33|0.00085194
06:06:33|0.00085194
06:06:34|0.00085194
06:06:36|0.00085194
06:06:37|0.00085298
06:06:38|0.00085298
06:06:39|0.00085298
06:06:40|0.00085298
06:06:41|0.00085298
06:06:42|0.00085298
06:06:43|0.00085298
06:06:44|0.00085206
06:06:44|0.00085206
06:06:46|0.00085206
06:06:47|0.00085077
06:06:48|0.00085077
06:06:49|0.00085077
06:06:50|0.00085077
06:06:51|0.00085077
06:06:52|0.00085077
06:06:52|0.00084459
06:06:54|0.00084459
06:06:55|0.00084459
06:06:55|0.00084459
06:06:57|0.00084459
06:06:58|0.00084459
06:06:59|0.00084459
06:07:00|0.0008493
06:07:01|0.0008493
06:07:02|0.0008493
06:07:03|0.0008493
06:07:04|0.0008493
06:07:05|0.0008493
06:07:06|0.0008493
06:07:07|0.00084438
06:07:08|0.00084415
06:07:09|0.00084415
06:07:11|0.00084415
06:07:11|0.00084415
06:07:13|0.00083269
06:07:13|0.00083269
06:07:14|0.00083967
06:07:15|0.00083967
06:07:16|0.00083967
06:07:17|0.00083967
06:07:18|0.00083871
06:07:20|0.00083871
06:07:21|0.00083871
06:07:22|0.00084067
06:07:24|0.00084188
06:07:24|0.00084188
06:07:26|0.00084516
06:07:27|0.00084516
06:07:28|0.00083931
06:07:29|0.00083931
06:07:30|0.00083931
06:07:31|0.00083931
06:07:32|0.00084528
06:07:33|0.00084528
06:07:34|0.0008415
06:07:36|0.00083931
06:07:36|0.00083622
06:07:37|0.00083603
06:07:38|0.00083603
06:07:39|0.00083603
06:07:41|0.00083603
06:07:42|0.00083603
06:07:43|0.00083447
06:07:43|0.00083391
06:07:44|0.00083269
06:07:45|0.00083269
06:07:47|0.000831
06:07:48|0.00083307
06:07:49|0.00083307
06:07:50|0.00083296
06:07:50|0.00083189
06:07:51|0.00083076
06:07:53|0.00083066
06:07:54|0.00083066
06:07:54|0.00083066
06:07:55|0.00083066
06:07:57|0.00083066
06:07:57|0.00083066
06:07:58|0.00083066
06:07:59|0.00083405
06:08:00|0.00083405
06:08:01|0.00083405
06:08:03|0.00083405
06:08:04|0.00083405
06:08:05|0.00083405
06:08:05|0.00083405
06:08:06|0.00083224
06:08:08|0.00082186
06:08:09|0.00082186
06:08:10|0.00082186
06:08:10|0.00082079
06:08:11|0.00082075
06:08:13|0.00082001
06:08:13|0.00082001
06:08:14|0.00082
06:08:16|0.00081879
06:08:17|0.00081879
06:08:18|0.00081879
06:08:18|0.00081879
06:08:19|0.00082001
06:08:20|0.00082001
06:08:22|0.00082001
06:08:24|0.00082001
06:08:25|0.00082
06:08:26|0.00082
06:08:27|0.00082
06:08:28|0.0008179
06:08:30|0.0008179
06:08:30|0.0008179
06:08:32|0.0008179
06:08:33|0.0008179
06:08:33|0.0008179
06:08:35|0.0008253
06:08:35|0.0008253
06:08:36|0.0008253
06:08:38|0.00082531
06:08:39|0.00082531
06:08:40|0.00082531
06:08:41|0.00082531
06:08:42|0.00082531
06:08:43|0.00082531
06:08:44|0.00082531
06:08:45|0.00082531
06:08:46|0.00082531
06:08:47|0.00082531
06:08:48|0.00082531
06:08:49|0.00082531
06:08:50|0.00082531
06:08:51|0.00082531
06:08:52|0.00082531
06:08:53|0.00082531
06:08:54|0.00082001
06:08:55|0.00082001
06:08:56|0.0008165
06:08:57|0.00082389
06:08:58|0.00082389
06:08:59|0.00082389
06:09:00|0.00082389
06:09:01|0.00082389
06:09:02|0.00082389
06:09:03|0.00082543
06:09:04|0.00082543
06:09:05|0.00082216
06:09:06|0.000815
06:09:07|0.00081966
06:09:08|0.00082917
06:09:09|0.00082531
06:09:10|0.00082917
06:09:11|0.00081716
06:09:12|0.00081716
06:09:13|0.00081716
06:09:14|0.00081716
06:09:15|0.00082038
06:09:16|0.00082038
06:09:17|0.00082038
06:09:18|0.00082038
06:09:19|0.00082038
06:09:20|0.00082038
06:09:21|0.00082038
06:09:23|0.00082122
06:09:24|0.00082122
06:09:25|0.00082122
06:09:26|0.00082122
06:09:27|0.00082122
06:09:28|0.00082122
06:09:29|0.00082122
06:09:30|0.00082122
06:09:31|0.00082126
06:09:32|0.00082126
06:09:33|0.00082389
06:09:35|0.00082389
06:09:35|0.00082389
06:09:36|0.00082543
06:09:38|0.00082543
06:09:38|0.00082543
06:09:40|0.00082543
06:09:40|0.00082543
06:09:41|0.00082543
06:09:43|0.00082543
06:09:43|0.00082543
06:09:44|0.00082543
06:09:46|0.00082543
06:09:47|0.00082543
06:09:48|0.00082543
06:09:49|0.00082543
06:09:49|0.00082543
06:09:50|0.00082543
06:09:51|0.00082543
06:09:53|0.00082543
06:09:53|0.00082543
06:09:54|0.00082543
06:09:56|0.00082543
06:09:56|0.00082543
06:09:57|0.00082543
06:09:58|0.00082543
06:09:59|0.00082543
06:10:00|0.00082942
06:10:01|0.0008253
06:10:02|0.0008253
06:10:04|0.0008253
06:10:04|0.00082776
06:10:05|0.00082776
06:10:06|0.00082776
06:10:08|0.00082776
06:10:09|0.00082367
06:10:10|0.00082367
06:10:10|0.00082367
06:10:11|0.00082367
06:10:13|0.00082367
06:10:13|0.00082367
06:10:14|0.00082367
06:10:15|0.00082367
06:10:17|0.00082367
06:10:17|0.00082367
06:10:19|0.00082367
06:10:19|0.00082367
06:10:20|0.00083007
06:10:21|0.00083007
06:10:22|0.00083007
06:10:24|0.00082634
06:10:25|0.00082634
06:10:27|0.00083048
06:10:28|0.00083048
06:10:29|0.00083048
06:10:30|0.00083048
06:10:32|0.00083048
06:10:33|0.00083007
06:10:34|0.00083007
06:10:35|0.00083007
06:10:36|0.00083048
06:10:37|0.00083048
06:10:38|0.00083048
06:10:39|0.00083136
06:10:40|0.00083048
06:10:41|0.00083048
06:10:42|0.00083048
06:10:43|0.00083048
06:10:44|0.00083048
06:10:45|0.00083048
06:10:46|0.00083048
06:10:47|0.00083048
06:10:48|0.00083048
06:10:49|0.00083048
06:10:50|0.00083048
06:10:52|0.00083224
06:10:53|0.00083224
06:10:54|0.00083224
06:10:54|0.00083224
06:10:56|0.00083224
06:10:56|0.00083356
06:10:57|0.00083356
06:10:59|0.00083556
06:10:59|0.00083556
06:11:00|0.00083604
06:11:01|0.00083633
06:11:03|0.00083633
06:11:03|0.00083633
06:11:05|0.00083633
06:11:06|0.00083633
06:11:07|0.00083633
06:11:07|0.00083633
06:11:08|0.00083633
06:11:09|0.00083633
06:11:10|0.00083633
06:11:12|0.00083633
06:11:12|0.00083576
06:11:13|0.00083575
06:11:14|0.00083575
06:11:15|0.00083575
06:11:16|0.00083575
06:11:17|0.00083575
06:11:18|0.00083575
06:11:20|0.00083575
06:11:21|0.00083575
06:11:22|0.00083575
06:11:23|0.00083575
06:11:24|0.00083575
06:11:25|0.00083575
06:11:26|0.00083575
06:11:28|0.00083575
06:11:29|0.00083575
06:11:30|0.00083575
06:11:31|0.00083575
06:11:32|0.00083575
06:11:33|0.00083575
06:11:34|0.00083575
06:11:35|0.00083575
06:11:36|0.00083575
06:11:37|0.00083575
06:11:38|0.00083575
06:11:39|0.00083575
06:11:41|0.00083575
06:11:41|0.00083575
06:11:42|0.00083575
06:11:43|0.00083575
06:11:45|0.00083575
06:11:46|0.00083575
06:11:46|0.00083575
06:11:48|0.00083503
06:11:49|0.00083503
06:11:50|0.00083503
06:11:50|0.00083503
06:11:52|0.00083503
06:11:53|0.00083503
06:11:54|0.00083503
06:11:55|0.00083503
06:11:56|0.00083542
06:11:57|0.00083542
06:11:58|0.00083542
06:11:59|0.00083542
06:12:00|0.00083542
06:12:01|0.00083542
06:12:02|0.00083542
06:12:03|0.00083542
06:12:04|0.00083542
06:12:06|0.0008392
06:12:06|0.0008392
06:12:07|0.00084067
06:12:08|0.00083824
06:12:09|0.00084169
06:12:10|0.00084169
06:12:12|0.00084169
06:12:12|0.00084169
06:12:13|0.00084252
06:12:14|0.00084252
06:12:15|0.00084252
06:12:16|0.00084049
06:12:17|0.00084049
06:12:18|0.00084049
06:12:19|0.00084049
06:12:20|0.00084049
06:12:22|0.00084049
06:12:22|0.00084049
06:12:23|0.00084074
06:12:25|0.00084074
06:12:26|0.00084074
06:12:28|0.0008414
06:12:29|0.0008414
06:12:30|0.0008414
06:12:31|0.0008414
06:12:32|0.0008414
06:12:33|0.0008414
06:12:34|0.00083795
06:12:35|0.00083781
06:12:36|0.00083603
06:12:37|0.00083603
06:12:38|0.00083603
06:12:39|0.00083603
06:12:40|0.00083603
06:12:41|0.00083603
06:12:42|0.00083603
06:12:43|0.00083603
06:12:44|0.00084058
06:12:45|0.00084058
06:12:46|0.00084058
06:12:47|0.00084058
06:12:48|0.00083996
06:12:49|0.00083996
06:12:50|0.00083675
06:12:51|0.00083675
06:12:52|0.00083675
06:12:53|0.00083675
06:12:53|0.00083675
06:12:55|0.00083675
06:12:55|0.00083675
06:12:57|0.00083675
06:12:58|0.00083675
06:12:59|0.00083675
06:13:00|0.00083675
06:13:00|0.00083675
06:13:02|0.00084018
06:13:03|0.00084018
06:13:04|0.00083862
06:13:05|0.00083862
06:13:06|0.00083862
06:13:07|0.00083862
06:13:08|0.00083862
06:13:08|0.00083862
06:13:10|0.00083862
06:13:11|0.00083862
06:13:11|0.00083862
06:13:13|0.0008383
06:13:14|0.0008383
06:13:15|0.000837
06:13:16|0.000837
06:13:17|0.000837
06:13:18|0.000837
06:13:19|0.000837
06:13:19|0.00083874
06:13:21|0.00083874
06:13:22|0.00083874
06:13:23|0.00083874
06:13:24|0.00083874
06:13:25|0.00084
06:13:26|0.00084
06:13:27|0.00084
06:13:28|0.00084
06:13:30|0.00084
06:13:30|0.00084
06:13:32|0.00084
06:13:33|0.00084
06:13:34|0.00084
06:13:34|0.00084
06:13:36|0.00084
06:13:37|0.00084
06:13:38|0.00084
06:13:39|0.00084
06:13:40|0.00084
06:13:41|0.00084
06:13:42|0.00084
06:13:43|0.00084
06:13:44|0.00084
06:13:45|0.00084
06:13:46|0.00084
06:13:47|0.00084
06:13:48|0.00084
06:13:49|0.00084
06:13:50|0.00084
06:13:52|0.00084
06:13:52|0.00084
06:13:53|0.00084
06:13:54|0.0008388
06:13:55|0.0008388
06:13:56|0.0008388
06:13:57|0.0008388
06:13:58|0.0008388
06:13:59|0.0008388
06:14:00|0.0008388
06:14:01|0.00083676
06:14:02|0.00083978
06:14:03|0.00083978
06:14:04|0.00083978
06:14:05|0.00083641
06:14:06|0.0008365
06:14:07|0.00083677
06:14:08|0.00083677
06:14:09|0.00083189
06:14:10|0.00083189
06:14:11|0.00083
06:14:12|0.00083188
06:14:13|0.00083188
06:14:14|0.00083188
06:14:15|0.00082936
06:14:16|0.00082777
06:14:17|0.00082777
06:14:18|0.00082777
06:14:19|0.00082567
06:14:20|0.00082567
06:14:21|0.00082567
06:14:22|0.00082567
06:14:23|0.00082567
06:14:24|0.00082777
06:14:25|0.00082777
06:14:26|0.00082777
06:14:28|0.00082777
06:14:29|0.00082777
06:14:30|0.00083025
06:14:31|0.00083025
06:14:32|0.00083007
06:14:34|0.00083007
06:14:34|0.00082574
06:14:36|0.00082574
06:14:36|0.00082574
06:14:38|0.00082544
06:14:39|0.00082544
06:14:39|0.00083027
06:14:41|0.00083027
06:14:42|0.00083027
06:14:43|0.00083027
06:14:44|0.00083027
06:14:45|0.00083027
06:14:46|0.00083027
06:14:46|0.00083027
06:14:47|0.000825
06:14:49|0.000825
06:14:50|0.000825
06:14:51|0.000825
06:14:52|0.000825
06:14:53|0.000825
06:14:54|0.000825
06:14:55|0.000825
06:14:56|0.000825
06:14:57|0.000825
06:14:58|0.000825
06:14:59|0.000825
06:15:00|0.000825
06:15:01|0.000825
06:15:02|0.000825
06:15:04|0.000825
06:15:04|0.000825
06:15:06|0.000825
06:15:06|0.000825
06:15:07|0.000825
06:15:09|0.000825
06:15:10|0.000825
06:15:11|0.000825
06:15:12|0.000825
06:15:13|0.00082535
06:15:13|0.000828
06:15:14|0.000828
06:15:16|0.000828
06:15:17|0.000828
06:15:18|0.000828
06:15:19|0.000828
06:15:20|0.000828
06:15:21|0.000828
06:15:21|0.000828
06:15:23|0.000828
06:15:23|0.000828
06:15:24|0.000828
06:15:25|0.000828
06:15:27|0.00083331
06:15:28|0.00083331
06:15:29|0.00083331
06:15:31|0.00083331
06:15:32|0.00083331
06:15:33|0.00083331
06:15:34|0.00083331
06:15:35|0.00083331
06:15:36|0.00083331
06:15:37|0.00083356
06:15:39|0.00083356
06:15:39|0.00083356
06:15:40|0.00083356
06:15:41|0.00083356
06:15:42|0.00083356
06:15:43|0.00083356
06:15:44|0.00083356
06:15:45|0.00083356
06:15:46|0.00083356
06:15:47|0.00083356
06:15:48|0.00083356
06:15:49|0.00083356
06:15:50|0.00083356
06:15:51|0.00083356
06:15:52|0.00083356
06:15:53|0.00083331
06:15:54|0.00083331
06:15:55|0.00083331
06:15:56|0.00083331
06:15:57|0.00083331
06:15:58|0.00083302
06:15:59|0.00083302
06:16:00|0.00083302
06:16:01|0.00083302
06:16:02|0.00083302
06:16:03|0.00083302
06:16:04|0.00083302
06:16:05|0.00083302
06:16:06|0.00083302
06:16:07|0.00083302
06:16:08|0.00083302
06:16:09|0.00083302
06:16:11|0.00083302
06:16:12|0.00083302
06:16:12|0.00083302
06:16:13|0.00083302
06:16:15|0.00083302
06:16:15|0.00083302
06:16:16|0.00083302
06:16:18|0.00083302
06:16:18|0.00083302
06:16:20|0.00082777
06:16:21|0.00082777
06:16:22|0.00082777
06:16:22|0.00082777
06:16:24|0.00082777
06:16:25|0.00082762
06:16:25|0.00082708
06:16:27|0.00082708
06:16:28|0.00082708
06:16:28|0.00082503
06:16:30|0.000825
06:16:32|0.000825
06:16:33|0.00082615
06:16:34|0.00082615
06:16:35|0.00082615
06:16:36|0.00082615
06:16:37|0.00082615
06:16:38|0.00082615
06:16:39|0.00082615
06:16:40|0.00082615
06:16:41|0.00082615
06:16:42|0.00082615
06:16:43|0.00082615
06:16:44|0.00082615
06:16:45|0.00082615
06:16:46|0.00082615
06:16:47|0.00082615
06:16:48|0.00082615
06:16:49|0.00082615
06:16:50|0.00082615
06:16:51|0.00082615
06:16:52|0.00082615
06:16:53|0.00082615
06:16:54|0.00082615
06:16:55|0.00082615
06:16:56|0.00082615
06:16:57|0.00082615
06:16:58|0.00082615
06:16:59|0.00082615
06:17:00|0.00082615
06:17:01|0.00082615
06:17:02|0.00082615
06:17:03|0.00082615
06:17:04|0.00082615
06:17:06|0.00082615
06:17:06|0.00082615
06:17:07|0.00082615
06:17:08|0.00082615
06:17:10|0.00082615
06:17:10|0.00082615
06:17:11|0.00082615
06:17:12|0.00082615
06:17:13|0.00082615
06:17:14|0.00082615
06:17:16|0.00082615
06:17:16|0.00082615
06:17:17|0.00082615
06:17:18|0.00082615
06:17:20|0.00082615
06:17:20|0.00082615
06:17:21|0.00082615
06:17:22|0.00082615
06:17:24|0.00082774
06:17:24|0.00082774
06:17:25|0.000825
06:17:26|0.000825
06:17:27|0.000825
06:17:29|0.000825
06:17:29|0.000825
06:17:31|0.00082728
06:17:32|0.00082728
06:17:33|0.00082728
06:17:35|0.00082728
06:17:36|0.0008287
06:17:36|0.00082871
06:17:38|0.00082914
06:17:39|0.00082914
06:17:40|0.00082914
06:17:41|0.00082914
06:17:42|0.00082914
06:17:43|0.00082914
06:17:44|0.00082914
06:17:44|0.00082914
06:17:46|0.00082914
06:17:47|0.00082914
06:17:48|0.00082914
06:17:49|0.00082914
06:17:50|0.00082914
06:17:51|0.00082914
06:17:52|0.00082914
06:17:53|0.00082914
06:17:54|0.00082914
06:17:55|0.00082914
06:17:56|0.00082869
06:17:57|0.00082869
06:17:58|0.00082821
06:17:59|0.00082821
06:18:00|0.00082821
06:18:01|0.00082821
06:18:02|0.00082821
06:18:04|0.00083
06:18:04|0.00083
06:18:05|0.00083
06:18:06|0.00083
06:18:07|0.00083
06:18:08|0.00083
06:18:09|0.00083
06:18:10|0.00083
06:18:11|0.00083
06:18:12|0.00082994
06:18:13|0.00082994
06:18:14|0.00083046
06:18:15|0.00082828
06:18:16|0.00082828
06:18:17|0.00082828
06:18:18|0.00082828
06:18:19|0.00082828
06:18:20|0.00083111
06:18:21|0.00082861
06:18:22|0.00082861
06:18:23|0.00082861
06:18:24|0.00082821
06:18:25|0.00083003
06:18:26|0.00083003
06:18:27|0.00083003
06:18:28|0.00083003
06:18:29|0.00083003
06:18:30|0.00083003
06:18:32|0.0008309
06:18:32|0.0008309
06:18:34|0.0008309
06:18:35|0.0008309
06:18:36|0.0008309
06:18:37|0.00083111
06:18:38|0.00083111
06:18:40|0.00083111
06:18:40|0.00083111
06:18:41|0.00083356
06:18:42|0.00083356
06:18:44|0.00083356
06:18:44|0.00083366
06:18:45|0.00083366
06:18:47|0.00083366
06:18:48|0.00083366
06:18:49|0.00083366
06:18:50|0.00083366
06:18:51|0.00083366
06:18:51|0.00083366
06:18:53|0.00083366
06:18:54|0.00083366
06:18:55|0.00083366
06:18:56|0.00083366
06:18:57|0.00083366
06:18:58|0.00083366
06:18:59|0.00083366
06:19:00|0.00083366
06:19:01|0.000835
06:19:02|0.000835
06:19:03|0.000835
06:19:03|0.00083556
06:19:04|0.00083556
06:19:06|0.00083556
06:19:07|0.00083556
06:19:08|0.00083556
06:19:09|0.00083556
06:19:10|0.00083556
06:19:11|0.00083556
06:19:12|0.00083556
06:19:13|0.00083556
06:19:14|0.00083556
06:19:15|0.00083766
06:19:16|0.00083766
06:19:16|0.00083766
06:19:18|0.00083766
06:19:19|0.00083766
06:19:20|0.00083766
06:19:20|0.00083766
06:19:22|0.00083661
06:19:23|0.00083661
06:19:24|0.00083661
06:19:24|0.00083771
06:19:26|0.00083983
06:19:27|0.00083983
06:19:28|0.00083983
06:19:29|0.00083983
06:19:29|0.00083983
06:19:31|0.00083983
06:19:32|0.00083983
06:19:33|0.00083983
06:19:34|0.00083983
06:19:35|0.00083983
06:19:37|0.00083983
06:19:38|0.00083983
06:19:38|0.00083983
06:19:40|0.00083983
06:19:41|0.00083775
06:19:42|0.00083556
06:19:43|0.000835
06:19:44|0.000835
06:19:45|0.00083189
06:19:46|0.00083189
06:19:47|0.00083189
06:19:48|0.00083189
06:19:49|0.00083189
06:19:50|0.00083189
06:19:51|0.00083189
06:19:52|0.00083189
06:19:53|0.00083189
06:19:55|0.00083189
06:19:55|0.00083189
06:19:56|0.00082913
06:19:57|0.00082913
06:19:58|0.00082913
06:19:59|0.00082913
06:20:00|0.00082913
06:20:01|0.00082913
06:20:02|0.00082913
06:20:03|0.00082913
06:20:04|0.00082913
06:20:05|0.00082913
06:20:06|0.00083134
06:20:07|0.00083134
06:20:08|0.00083134
06:20:09|0.00083134
06:20:10|0.00083134
06:20:11|0.00083134
06:20:12|0.00083134
06:20:13|0.00083134
06:20:14|0.00083134
06:20:15|0.00083408
06:20:16|0.000834
06:20:17|0.000834
06:20:18|0.000834
06:20:19|0.000834
06:20:20|0.000834
06:20:21|0.00083276
06:20:22|0.00083276
06:20:23|0.00083276
06:20:24|0.00082927
06:20:25|0.00082927
06:20:26|0.00083124
06:20:27|0.00083124
06:20:28|0.00083124
06:20:29|0.00083124
06:20:30|0.00083124
06:20:31|0.00083124
06:20:32|0.00082884
06:20:33|0.00082884
06:20:35|0.00082861
06:20:35|0.00082861
06:20:37|0.000828
06:20:39|0.000828
06:20:39|0.000828
06:20:40|0.00083122
06:20:41|0.00083122
06:20:42|0.00083122
06:20:43|0.00083122
06:20:45|0.00083122
06:20:45|0.00083122
06:20:46|0.00083122
06:20:48|0.00083122
06:20:49|0.00083122
06:20:50|0.00083122
06:20:51|0.00083122
06:20:52|0.00083122
06:20:53|0.00083122
06:20:54|0.00083122
06:20:55|0.00083122
06:20:56|0.00083122
06:20:57|0.00083122
06:20:58|0.00083122
06:20:59|0.00083122
06:21:00|0.00083122
06:21:01|0.00083122
06:21:02|0.00083122
06:21:03|0.00083122
06:21:04|0.00083122
06:21:05|0.00083122
06:21:06|0.00083122
06:21:07|0.00082777
06:21:08|0.00082777
06:21:09|0.00082777
06:21:10|0.00082777
06:21:11|0.00082777
06:21:12|0.00082777
06:21:13|0.00082777
06:21:14|0.00082777
06:21:15|0.00082777
06:21:16|0.00082777
06:21:17|0.00082522
06:21:18|0.00082522
06:21:19|0.00082522
06:21:20|0.00082522
06:21:21|0.00082422
06:21:22|0.00082422
06:21:23|0.00082366
06:21:24|0.00082366
06:21:25|0.00082366
06:21:26|0.00082366
06:21:27|0.00082389
06:21:28|0.00082389
06:21:29|0.00082
06:21:30|0.0008212
06:21:31|0.0008212
06:21:32|0.0008212
06:21:33|0.0008212
06:21:34|0.0008212
06:21:36|0.0008212
06:21:37|0.00081958
06:21:38|0.00081958
06:21:39|0.00081958
06:21:40|0.00081879
06:21:41|0.00081879
06:21:42|0.00081879
06:21:43|0.00081751
06:21:44|0.00081751
06:21:45|0.00081751
06:21:46|0.00081751
06:21:47|0.00081552
06:21:48|0.00081516
06:21:49|0.00081516
06:21:50|0.00081427
06:21:51|0.00081744
06:21:52|0.00081454
06:21:53|0.00081454
06:21:54|0.00081454
06:21:55|0.00081454
06:21:56|0.00081687
06:21:57|0.00081749
06:21:58|0.00081382
06:21:59|0.00081382
06:22:00|0.00081382
06:22:01|0.00081685
06:22:02|0.00081685
06:22:04|0.00081685
06:22:04|0.00081685
06:22:05|0.00081685
06:22:06|0.00081685
06:22:07|0.00081685
06:22:08|0.00081685
06:22:09|0.00081685
06:22:11|0.00081749
06:22:11|0.00081749
06:22:12|0.00081726
06:22:13|0.00081726
06:22:14|0.00081381
06:22:15|0.00081381
06:22:16|0.00081381
06:22:18|0.00081381
06:22:19|0.00081381
06:22:19|0.00081381
06:22:21|0.00081123
06:22:22|0.00081062
06:22:22|0.00081062
06:22:24|0.00081062
06:22:24|0.00081062
06:22:25|0.00081062
06:22:27|0.00081062
06:22:27|0.00080746
06:22:28|0.00080746
06:22:29|0.00080746
06:22:31|0.00080746
06:22:31|0.00080746
06:22:33|0.00080871
06:22:33|0.00081002
06:22:34|0.00081002
06:22:36|0.00081002
06:22:37|0.00081075
06:22:38|0.00081075
06:22:38|0.00081075
06:22:40|0.00080952
06:22:41|0.00080952
06:22:42|0.00080952
06:22:43|0.00080952
06:22:44|0.00080952
06:22:45|0.00080952
06:22:46|0.00080952
06:22:47|0.00080952
06:22:49|0.00080952
06:22:50|0.00080952
06:22:51|0.00080746
06:22:51|0.00080746
06:22:52|0.00080746
06:22:53|0.00080746
06:22:54|0.00080746
06:22:56|0.00080746
06:22:56|0.00080891
06:22:57|0.00080891
06:22:59|0.00080891
06:22:59|0.00080891
06:23:01|0.00080952
06:23:02|0.00080952
06:23:02|0.00080952
06:23:03|0.00080952
06:23:04|0.00080952
06:23:05|0.00080952
06:23:06|0.00080952
06:23:07|0.00080952
06:23:08|0.00080952
06:23:10|0.00080952
06:23:10|0.00080952
06:23:11|0.00080952
06:23:12|0.00080952
06:23:14|0.00080952
06:23:15|0.00080952
06:23:16|0.00080726
06:23:16|0.00080726
06:23:18|0.00080726
06:23:19|0.00080726
06:23:19|0.00080726
06:23:20|0.00080726
06:23:21|0.00080726
06:23:23|0.00081403
06:23:24|0.00081716
06:23:25|0.00081716
06:23:26|0.00081716
06:23:27|0.00081308
06:23:28|0.00081308
06:23:29|0.00081308
06:23:30|0.00081308
06:23:30|0.00081308
06:23:31|0.00081308
06:23:33|0.00081308
06:23:34|0.00081308
06:23:35|0.00081308
06:23:36|0.00081308
06:23:36|0.00081308
06:23:38|0.00081308
06:23:40|0.00081308
06:23:41|0.000814
06:23:42|0.000814
06:23:43|0.000814
06:23:44|0.000814
06:23:45|0.000814
06:23:46|0.000814
06:23:47|0.00081756
06:23:48|0.00081756
06:23:50|0.00081756
06:23:50|0.00081756
06:23:51|0.00081756
06:23:52|0.00081756
06:23:54|0.00081756
06:23:55|0.00081756
06:23:56|0.00081998
06:23:57|0.00081998
06:23:58|0.00081998
06:23:59|0.00081998
06:24:00|0.00081998
06:24:01|0.00081553
06:24:03|0.00081553
06:24:03|0.00081553
06:24:04|0.00081553
06:24:05|0.00081585
06:24:06|0.00081585
06:24:07|0.00081585
06:24:08|0.00081585
06:24:09|0.00081585
06:24:10|0.00081585
06:24:11|0.00081585
06:24:12|0.00082311
06:24:13|0.00082311
06:24:15|0.00082311
06:24:15|0.00082311
06:24:16|0.00082311
06:24:17|0.00082311
06:24:18|0.00082311
06:24:19|0.00082311
06:24:20|0.00082311
06:24:21|0.00082311
06:24:22|0.00082311
06:24:23|0.00082311
06:24:24|0.00082311
06:24:25|0.00082311
06:24:27|0.00082311
06:24:27|0.00082311
06:24:29|0.00082311
06:24:29|0.00082311
06:24:31|0.00082311
06:24:31|0.00082311
06:24:33|0.00082311
06:24:34|0.00082311
06:24:35|0.00082311
06:24:35|0.00082311
06:24:37|0.00082311
06:24:38|0.00082311
06:24:40|0.00082146
06:24:41|0.00082146
06:24:41|0.00082146
06:24:43|0.00082146
06:24:44|0.00082146
06:24:45|0.00082146
06:24:46|0.00081757
06:24:47|0.00081757
06:24:48|0.00081757
06:24:49|0.00081757
06:24:50|0.00081757
06:24:51|0.00081757
06:24:53|0.00081757
06:24:53|0.00081757
06:24:55|0.00081757
06:24:55|0.00081757
06:24:56|0.00081757
06:24:58|0.00081762
06:24:58|0.00081757
06:24:59|0.00081756
06:25:01|0.00081756
06:25:03|0.00081756
06:25:04|0.00081757
06:25:05|0.00081757
06:25:06|0.00081757
06:25:07|0.00081757
06:25:07|0.00081757
06:25:09|0.00081757
06:25:10|0.00081757
06:25:10|0.0008234
06:25:12|0.0008234
06:25:12|0.00082268
06:25:14|0.00082288
06:25:15|0.00082288
06:25:16|0.00082288
06:25:17|0.00082288
06:25:18|0.00082288
06:25:19|0.00082288
06:25:20|0.00082288
06:25:21|0.00082288
06:25:21|0.00082165
06:25:22|0.00082165
06:25:23|0.00082165
06:25:25|0.00082165
06:25:25|0.00082165
06:25:27|0.00082165
06:25:28|0.00082099
06:25:28|0.00082099
06:25:29|0.00082099
06:25:31|0.00082099
06:25:31|0.00081757
06:25:33|0.00081757
06:25:34|0.00081757
06:25:35|0.00082097
06:25:35|0.00082097
06:25:36|0.00082097
06:25:38|0.00082097
06:25:39|0.00082097
06:25:41|0.00081757
06:25:41|0.0008196
06:25:42|0.00081917
06:25:43|0.00081917
06:25:44|0.00081917
06:25:45|0.00081552
06:25:46|0.00081381
06:25:47|0.00081381
06:25:48|0.00081668
06:25:49|0.0008155
06:25:50|0.0008155
06:25:51|0.0008155
06:25:52|0.00081148
06:25:53|0.00081148
06:25:54|0.00081148
06:25:55|0.00081148
06:25:56|0.00081148
06:25:57|0.00081148
06:25:58|0.00081148
06:25:59|0.00081148
06:26:00|0.00081148
06:26:01|0.00081148
06:26:02|0.00081148
06:26:03|0.00081148
06:26:05|0.00081148
06:26:06|0.00081148
06:26:07|0.00081148
06:26:07|0.00081148
06:26:08|0.00081148
06:26:10|0.00081148
06:26:11|0.00081148
06:26:11|0.00081148
06:26:12|0.00081148
06:26:14|0.00081148
06:26:15|0.00081148
06:26:16|0.00081148
06:26:16|0.00081148
06:26:18|0.00081148
06:26:19|0.00081148
06:26:20|0.00081148
06:26:21|0.00081148
06:26:22|0.00081148
06:26:23|0.00081148
06:26:24|0.00081537
06:26:25|0.00081537
06:26:26|0.00081537
06:26:27|0.00081537
06:26:28|0.00081537
06:26:29|0.00081537
06:26:30|0.00081537
06:26:31|0.00081537
06:26:32|0.00081537
06:26:33|0.00081537
06:26:34|0.00081537
06:26:35|0.00081537
06:26:36|0.00081537
06:26:37|0.00081537
06:26:38|0.00081537
06:26:39|0.00081537
06:26:41|0.00081419
06:26:41|0.00081419
06:26:42|0.00081419
06:26:43|0.00081419
06:26:45|0.00081419
06:26:46|0.00081419
06:26:47|0.00081419
06:26:47|0.00081419
06:26:49|0.00081419
06:26:50|0.00081419
06:26:52|0.00080925
06:26:52|0.000809
06:26:54|0.000809
06:26:55|0.000809
06:26:56|0.000809
06:26:57|0.0008128
06:26:58|0.00080887
06:26:58|0.00080886
06:27:00|0.00080886
06:27:01|0.00080886
06:27:02|0.00080886
06:27:03|0.00080886
06:27:03|0.00080886
06:27:05|0.00080886
06:27:05|0.00080886
06:27:07|0.00080886
06:27:08|0.00080886
06:27:09|0.00080886
06:27:10|0.00080886
06:27:11|0.00080886
06:27:12|0.00080886
06:27:13|0.00080886
06:27:14|0.00080886
06:27:15|0.00080886
06:27:16|0.00080746
06:27:17|0.00080746
06:27:19|0.00080746
06:27:19|0.00080746
06:27:20|0.00080746
06:27:21|0.00080746
06:27:22|0.00080746
06:27:23|0.00080746
06:27:24|0.00080746
06:27:25|0.00080746
06:27:26|0.00080746
06:27:27|0.00080746
06:27:29|0.00080746
06:27:29|0.00080746
06:27:30|0.00080746
06:27:32|0.00080746
06:27:33|0.00080746
06:27:33|0.00080746
06:27:35|0.00080746
06:27:36|0.00080746
06:27:36|0.00080886
06:27:37|0.00080886
06:27:39|0.00080886
06:27:39|0.00080886
06:27:41|0.00080879
06:27:42|0.00080879
06:27:43|0.00080879
06:27:44|0.00080879
06:27:45|0.00080879
06:27:46|0.00080879
06:27:47|0.00080879
06:27:49|0.00080879
06:27:50|0.00080879
06:27:51|0.00080879
06:27:52|0.00080879
06:27:53|0.00080879
06:27:54|0.00081031
06:27:55|0.00081031
06:27:56|0.00081031
06:27:57|0.00081031
06:27:58|0.00081031
06:28:00|0.00081311
06:28:00|0.00081311
06:28:01|0.00081311
06:28:02|0.00081311
06:28:03|0.00081311
06:28:04|0.00081311
06:28:05|0.00081311
06:28:07|0.00081311
06:28:08|0.00081311
06:28:09|0.00081311
06:28:10|0.00081311
06:28:11|0.00081311
06:28:12|0.00081311
06:28:13|0.00081311
06:28:14|0.00081293
06:28:15|0.00081293
06:28:16|0.00081293
06:28:17|0.00081293
06:28:18|0.00081293
06:28:19|0.00081304
06:28:20|0.00081304
06:28:20|0.00081304
06:28:21|0.00081063
06:28:23|0.00081063
06:28:24|0.00081063
06:28:25|0.00081063
06:28:26|0.00081063
06:28:27|0.00081063
06:28:28|0.00081063
06:28:29|0.00081063
06:28:30|0.00081063
06:28:31|0.00080746
06:28:32|0.00080746
06:28:33|0.00080746
06:28:34|0.00080746
06:28:35|0.00080746
06:28:36|0.00080746
06:28:37|0.00080746
06:28:38|0.00081041
06:28:39|0.00080652
06:28:40|0.00080652
06:28:41|0.00080652
06:28:42|0.00080611
06:28:43|0.00080611
06:28:44|0.00080611
06:28:45|0.00080611
06:28:47|0.00080611
06:28:47|0.00080507
06:28:48|0.00080507
06:28:49|0.00080507
06:28:50|0.00080507
06:28:51|0.000805
06:28:52|0.000805
06:28:53|0.000805
06:28:54|0.000805
06:28:56|0.00080664
06:28:56|0.00080664
06:28:58|0.00080664
06:28:59|0.00080664
06:29:00|0.00080664
06:29:01|0.00080346
06:29:02|0.00080346
06:29:03|0.00080328
06:29:04|0.00080328
06:29:06|0.00080328
06:29:06|0.00080328
06:29:07|0.00080328
06:29:08|0.00080328
06:29:09|0.00080353
06:29:10|0.00080353
06:29:11|0.00080353
06:29:12|0.00080353
06:29:14|0.00080329
06:29:14|0.00080328
06:29:15|0.00080328
06:29:17|0.00080328
06:29:18|0.00080328
06:29:19|0.00080555
06:29:20|0.00080555
06:29:21|0.00080555
06:29:22|0.00080212
06:29:23|0.00080212
06:29:24|0.00080212
06:29:25|0.00080212
06:29:26|0.00080212
06:29:27|0.00080212
06:29:28|0.00080212
06:29:29|0.00080212
06:29:31|0.00080611
06:29:31|0.00080611
06:29:32|0.00080484
06:29:33|0.00080484
06:29:34|0.00080484
06:29:35|0.00080484
06:29:36|0.00080484
06:29:37|0.00080484
06:29:38|0.00080484
06:29:39|0.00080484
06:29:40|0.00080484
06:29:41|0.00080484
06:29:43|0.00080484
06:29:44|0.00080484
06:29:45|0.00080484
06:29:47|0.00080484
06:29:47|0.00080451
06:29:48|0.00080451
06:29:49|0.00080451
06:29:51|0.00080451
06:29:52|0.00080451
06:29:53|0.00080451
06:29:54|0.00080451
06:29:55|0.00080451
06:29:55|0.00080451
06:29:57|0.00080451
06:29:58|0.00080451
06:29:59|0.00080451
06:30:00|0.00080451
06:30:00|0.00080451
06:30:02|0.00080451
06:30:03|0.00080451
06:30:04|0.00080451
06:30:05|0.00080451
06:30:06|0.00080451
06:30:07|0.00080451
06:30:08|0.00080892
06:30:09|0.00080892
06:30:10|0.00080892
06:30:10|0.00080892
06:30:12|0.00080892
06:30:13|0.00080892
06:30:13|0.00080892
06:30:15|0.00080892
06:30:16|0.00080892
06:30:17|0.00080892
06:30:18|0.00080451
06:30:19|0.00080451
06:30:20|0.00080451
06:30:21|0.00080451
06:30:22|0.00080451
06:30:23|0.00080451
06:30:24|0.00080451
06:30:25|0.00080451
06:30:26|0.00080451
06:30:27|0.00080451
06:30:28|0.00080451
06:30:29|0.00080451
06:30:30|0.00080451
06:30:31|0.00080451
06:30:32|0.00080671
06:30:33|0.00080671
06:30:34|0.00080712
06:30:35|0.00080712
06:30:36|0.00080712
06:30:37|0.00080712
06:30:38|0.00080712
06:30:39|0.00080712
06:30:40|0.00080712
06:30:41|0.00080712
06:30:42|0.00080712
06:30:44|0.00080712
06:30:45|0.00080712
06:30:46|0.00080712
06:30:47|0.00080712
06:30:48|0.00080712
06:30:49|0.00080712
06:30:50|0.00080712
06:30:51|0.00080712
06:30:52|0.00080712
06:30:53|0.00080764
06:30:54|0.00081
06:30:55|0.00081
06:30:56|0.00081
06:30:57|0.00081
06:30:58|0.00081
06:30:59|0.00081046
06:31:00|0.00081175
06:31:01|0.00081175
06:31:02|0.00081175
06:31:03|0.000812
06:31:04|0.000812
06:31:05|0.000812
06:31:06|0.000812
06:31:07|0.000812
06:31:09|0.000812
06:31:09|0.000812
06:31:10|0.000812
06:31:11|0.000812
06:31:12|0.000812
06:31:13|0.000812
06:31:14|0.000812
06:31:15|0.00081422
06:31:16|0.00081422
06:31:17|0.00081422
06:31:18|0.00081504
06:31:19|0.00081504
06:31:20|0.00081504
06:31:21|0.00081504
06:31:22|0.00081504
06:31:23|0.00081504
06:31:24|0.00081504
06:31:25|0.00081471
06:31:26|0.00081471
06:31:27|0.00081471
06:31:28|0.00081465
06:31:29|0.00081465
06:31:30|0.00081465
06:31:31|0.00081465
06:31:32|0.00081465
06:31:33|0.00081465
06:31:34|0.00081465
06:31:35|0.00081504
06:31:36|0.00081542
06:31:37|0.00081542
06:31:38|0.00081542
06:31:39|0.00081664
06:31:40|0.00081664
06:31:41|0.00081664
06:31:42|0.00081664
06:31:43|0.00081664
06:31:45|0.00081664
06:31:46|0.00081664
06:31:47|0.00081664
06:31:48|0.00081664
06:31:49|0.00081664
06:31:50|0.00081664
06:31:51|0.00081664
06:31:52|0.00081664
06:31:53|0.00081664
06:31:54|0.00081664
06:31:55|0.00081716
06:31:56|0.00081716
06:31:57|0.00081873
06:31:58|0.00081873
06:32:00|0.00081873
06:32:00|0.00081873
06:32:01|0.00081873
06:32:02|0.00081873
06:32:03|0.00081935
06:32:04|0.00081873
06:32:05|0.00081873
06:32:06|0.00081873
06:32:07|0.00081873
06:32:08|0.00081873
06:32:09|0.00081873
06:32:10|0.00081873
06:32:12|0.00081873
06:32:12|0.00081873
06:32:13|0.00081873
06:32:14|0.00081873
06:32:15|0.00081664
06:32:16|0.00081664
06:32:17|0.00081664
06:32:18|0.00081664
06:32:19|0.00081664
06:32:20|0.00081781
06:32:21|0.00081781
06:32:23|0.00081781
06:32:23|0.00081781
06:32:24|0.00081781
06:32:25|0.00081781
06:32:26|0.00081781
06:32:27|0.00081781
06:32:28|0.00081781
06:32:29|0.00081781
06:32:30|0.00081781
06:32:31|0.00081786
06:32:32|0.00081786
06:32:33|0.00081786
06:32:34|0.00081786
06:32:35|0.00081786
06:32:36|0.00081805
06:32:37|0.00081805
06:32:38|0.00081805
06:32:40|0.00081781
06:32:40|0.00081781
06:32:42|0.00081781
06:32:43|0.00081781
06:32:44|0.00081781
06:32:45|0.00081701
06:32:46|0.00081701
06:32:48|0.00081701
06:32:49|0.00081701
06:32:50|0.000815
06:32:51|0.000815
06:32:52|0.000815
06:32:53|0.00081471
06:32:54|0.00081471
06:32:56|0.00081471
06:32:56|0.00081471
06:32:58|0.00081471
06:32:58|0.00081471
06:32:59|0.00081471
06:33:01|0.00081471
06:33:01|0.00081471
06:33:02|0.00081471
06:33:04|0.00081471
06:33:04|0.00081471
06:33:05|0.00081471
06:33:06|0.00081471
06:33:07|0.00081471
06:33:08|0.00081471
06:33:10|0.00081471
06:33:10|0.00081471
06:33:11|0.00081471
06:33:12|0.00081471
06:33:14|0.00081471
06:33:14|0.00081701
06:33:15|0.00081701
06:33:16|0.00081701
06:33:18|0.00081701
06:33:18|0.00081701
06:33:20|0.00081701
06:33:21|0.00081701
06:33:21|0.00081701
06:33:23|0.00081701
06:33:24|0.00081701
06:33:25|0.00081701
06:33:25|0.00081906
06:33:27|0.00081882
06:33:28|0.00081882
06:33:29|0.00081882
06:33:30|0.00081882
06:33:31|0.00081882
06:33:31|0.00081619
06:33:33|0.00081619
06:33:34|0.00081619
06:33:35|0.00081619
06:33:36|0.00081619
06:33:37|0.00081619
06:33:38|0.00081619
06:33:39|0.00081619
06:33:40|0.00081619
06:33:41|0.00081619
06:33:42|0.00081619
06:33:43|0.00081619
06:33:44|0.00081619
06:33:45|0.00081619
06:33:46|0.00081619
06:33:48|0.00081619
06:33:49|0.00081619
06:33:51|0.00081619
06:33:51|0.00081702
06:33:52|0.00081702
06:33:53|0.00081702
06:33:54|0.00081702
06:33:56|0.00081702
06:33:57|0.00081702
06:33:57|0.000799
06:33:59|0.00079252
06:34:00|0.00079272
06:34:01|0.00079622
06:34:02|0.00079679
06:34:03|0.00079984
06:34:04|0.00079984
06:34:05|0.00079984
06:34:06|0.00079984
06:34:07|0.0007971
06:34:08|0.00079739
06:34:09|0.00079253
06:34:10|0.00078957
06:34:11|0.00078957
06:34:12|0.00079157
06:34:13|0.00078936
06:34:14|0.00078936
06:34:15|0.00079095
06:34:16|0.00078936
06:34:17|0.00078938
06:34:18|0.00078938
06:34:19|0.00078783
06:34:20|0.00078783
06:34:21|0.00078783
06:34:23|0.00078888
06:34:23|0.00078888
06:34:24|0.00078888
06:34:25|0.00078888
06:34:26|0.00078888
06:34:27|0.00079323
06:34:28|0.00079323
06:34:29|0.00079336
06:34:30|0.00079336
06:34:31|0.000791
06:34:32|0.000791
06:34:33|0.000791
06:34:34|0.000791
06:34:35|0.000791
06:34:36|0.000791
06:34:37|0.000791
06:34:38|0.00078774
06:34:40|0.00078774
06:34:40|0.00078774
06:34:41|0.00078774
06:34:42|0.00078774
06:34:43|0.00078774
06:34:44|0.00078774
06:34:45|0.00078774
06:34:46|0.00079049
06:34:48|0.00079097
06:34:49|0.00079604
06:34:50|0.00079604
06:34:51|0.00079604
06:34:53|0.000796
06:34:53|0.000796
06:34:55|0.000796
06:34:56|0.000796
06:34:57|0.000796
06:34:58|0.000796
06:34:59|0.000796
06:35:00|0.000796
06:35:01|0.000796
06:35:02|0.000796
06:35:03|0.000796
06:35:04|0.000796
06:35:05|0.000796
06:35:06|0.000796
06:35:07|0.000796
06:35:08|0.000796
06:35:09|0.000796
06:35:10|0.000796
06:35:11|0.000796
06:35:12|0.000796
06:35:13|0.000796
06:35:14|0.000796
06:35:15|0.000796
06:35:16|0.000796
06:35:17|0.000796
06:35:18|0.000796
06:35:19|0.000796
06:35:20|0.000796
06:35:21|0.000796
06:35:23|0.000796
06:35:23|0.000796
06:35:24|0.000796
06:35:26|0.00078937
06:35:26|0.00078937
06:35:27|0.00078937
06:35:29|0.00078937
06:35:29|0.000791
06:35:30|0.000791
06:35:31|0.000791
06:35:32|0.000791
06:35:34|0.00078777
06:35:35|0.00078777
06:35:36|0.00078777
06:35:37|0.00078765
06:35:38|0.00078765
06:35:38|0.00078765
06:35:40|0.00078765
06:35:41|0.00078765
06:35:42|0.00078765
06:35:43|0.00078765
06:35:43|0.00078765
06:35:45|0.00078765
06:35:46|0.00078765
06:35:47|0.00078765
06:35:48|0.00078765
06:35:49|0.00078582
06:35:51|0.00078762
06:35:51|0.00078762
06:35:53|0.00078762
06:35:54|0.00078265
06:35:55|0.00078485
06:35:56|0.00078485
06:35:57|0.00078857
06:35:58|0.00078936
06:35:59|0.00078936
06:36:00|0.00078936
06:36:01|0.00078936
06:36:02|0.00078936
06:36:03|0.00078736
06:36:04|0.00079092
06:36:05|0.00079092
06:36:06|0.00079242
06:36:07|0.00079242
06:36:08|0.00079242
06:36:09|0.00079242
06:36:10|0.00079242
06:36:12|0.00079242
06:36:12|0.00079242
06:36:13|0.00079242
06:36:15|0.00079242
06:36:15|0.00079242
06:36:17|0.00079242
06:36:17|0.00079242
06:36:19|0.00078997
06:36:20|0.00078997
06:36:20|0.00078997
06:36:21|0.00078997
06:36:22|0.00079084
06:36:24|0.00079084
06:36:24|0.00078727
06:36:25|0.00078727
06:36:26|0.00078727
06:36:27|0.00078727
06:36:29|0.00078727
06:36:29|0.00079089
06:36:30|0.00079089
06:36:31|0.00079089
06:36:32|0.00079089
06:36:33|0.00079089
06:36:34|0.00079089
06:36:36|0.00079089
06:36:37|0.00078735
06:36:37|0.00078735
06:36:39|0.00078735
06:36:39|0.00078983
06:36:40|0.00078983
06:36:41|0.00078983
06:36:42|0.00078946
06:36:43|0.00078946
06:36:44|0.00078946
06:36:46|0.00078953
06:36:46|0.00079085
06:36:48|0.00079085
06:36:48|0.00079085
06:36:50|0.00079085
06:36:51|0.00079085
06:36:53|0.00079089
06:36:54|0.00079089
06:36:55|0.00079242
06:36:55|0.00079242
06:36:57|0.00079242
06:36:58|0.00079316
06:36:59|0.00079316
06:37:00|0.00079316
06:37:02|0.00079316
06:37:02|0.00079316
06:37:03|0.00079316
06:37:05|0.00079316
06:37:06|0.00079316
06:37:07|0.00079316
06:37:08|0.00079489
06:37:09|0.00079489
06:37:10|0.00079506
06:37:11|0.00079506
06:37:12|0.00079506
06:37:13|0.00079506
06:37:14|0.00079506
06:37:14|0.00079506
06:37:16|0.00079575
06:37:17|0.00079575
06:37:17|0.00079575
06:37:19|0.00079575
06:37:20|0.00079575
06:37:21|0.00079575
06:37:22|0.00079575
06:37:23|0.00079211
06:37:24|0.00079211
06:37:25|0.00079211
06:37:25|0.00079211
06:37:27|0.00079218
06:37:28|0.00079218
06:37:29|0.00079218
06:37:30|0.00079218
06:37:31|0.00079218
06:37:32|0.00079218
06:37:33|0.00079218
06:37:34|0.00079218
06:37:34|0.00079218
06:37:36|0.00079218
06:37:36|0.00079218
06:37:37|0.00079218
06:37:39|0.00079218
06:37:40|0.00079218
06:37:41|0.00079218
06:37:42|0.00079218
06:37:42|0.00079218
06:37:44|0.00079218
06:37:45|0.00079218
06:37:46|0.00079218
06:37:47|0.00079218
06:37:47|0.00079218
06:37:49|0.00079218
06:37:50|0.00079218
06:37:51|0.00079604
06:37:52|0.00079604
06:37:53|0.00079604
06:37:54|0.00079604
06:37:55|0.00079666
06:37:57|0.00079666
06:37:58|0.00079666
06:37:59|0.00079666
06:37:59|0.00079666
06:38:01|0.00079666
06:38:02|0.00079666
06:38:03|0.00079666
06:38:04|0.00079666
06:38:05|0.00079666
06:38:06|0.00079666
06:38:07|0.00079666
06:38:08|0.00079666
06:38:09|0.00079666
06:38:10|0.00079666
06:38:11|0.00079666
06:38:12|0.00079666
06:38:13|0.00079666
06:38:14|0.00079666
06:38:15|0.00079666
06:38:16|0.00079666
06:38:17|0.00079666
06:38:18|0.00079666
06:38:19|0.00079666
06:38:20|0.00079666
06:38:21|0.00079666
06:38:22|0.00079666
06:38:23|0.00079666
06:38:25|0.00079666
06:38:25|0.00079666
06:38:26|0.00079666
06:38:28|0.00079666
06:38:28|0.00079666
06:38:29|0.00079666
06:38:30|0.00079666
06:38:32|0.00079666
06:38:32|0.00079666
06:38:33|0.00079666
06:38:35|0.00079666
06:38:35|0.00079666
06:38:37|0.00079666
06:38:37|0.00079666
06:38:38|0.00079579
06:38:39|0.00079579
06:38:41|0.00079579
06:38:42|0.0007955
06:38:42|0.00079597
06:38:43|0.00079597
06:38:44|0.00079597
06:38:45|0.00079597
06:38:46|0.00079597
06:38:47|0.00079597
06:38:48|0.00079597
06:38:50|0.00079597
06:38:51|0.00079597
06:38:52|0.00079597
06:38:54|0.00079597
06:38:55|0.00079597
06:38:56|0.00079597
06:38:57|0.00079597
06:38:58|0.00079597
06:38:59|0.00079597
06:39:00|0.00079597
06:39:01|0.00079597
06:39:02|0.00079597
06:39:03|0.00079597
06:39:04|0.00079597
06:39:05|0.00079711
06:39:06|0.00079711
06:39:07|0.00079719
06:39:08|0.00079719
06:39:09|0.00079719
06:39:10|0.00079719
06:39:12|0.00079719
06:39:12|0.00079719
06:39:13|0.00079719
06:39:14|0.00079719
06:39:15|0.00079719
06:39:16|0.00079719
06:39:17|0.00079719
06:39:18|0.00079719
06:39:19|0.00079719
06:39:20|0.00079719
06:39:21|0.00079606
06:39:22|0.00079606
06:39:23|0.00079606
06:39:24|0.00079606
06:39:25|0.00079606
06:39:26|0.00079606
06:39:27|0.00079606
06:39:28|0.00079606
06:39:29|0.00079719
06:39:30|0.00079719
06:39:31|0.00079719
06:39:32|0.00079719
06:39:33|0.00079719
06:39:34|0.00079719
06:39:35|0.00079719
06:39:36|0.00079719
06:39:37|0.00079719
06:39:38|0.00079719
06:39:39|0.00079719
06:39:40|0.00079719
06:39:41|0.00079719
06:39:42|0.00079719
06:39:43|0.00079719
06:39:44|0.00079719
06:39:45|0.00079719
06:39:46|0.00079719
06:39:47|0.00079719
06:39:48|0.00079719
06:39:49|0.00079719
06:39:50|0.00079719
06:39:51|0.00079719
06:39:53|0.00079719
06:39:54|0.00079719
06:39:55|0.00079719
06:39:56|0.00079719
06:39:58|0.00079719
06:39:58|0.00079719
06:39:59|0.00079719
06:40:00|0.00079606
06:40:01|0.00079606
06:40:02|0.00079606
06:40:03|0.00079606
06:40:04|0.00079606
06:40:05|0.00079606
06:40:06|0.00079606
06:40:07|0.00079606
06:40:09|0.00079606
06:40:10|0.00079606
06:40:11|0.00079606
06:40:12|0.00079606
06:40:13|0.00079606
06:40:13|0.00079606
06:40:15|0.00079606
06:40:16|0.00079606
06:40:17|0.00079606
06:40:18|0.00079606
06:40:19|0.00079606
06:40:20|0.00079606
06:40:22|0.00079532
06:40:22|0.00079532
06:40:23|0.00079532
06:40:24|0.00079532
06:40:25|0.00079569
06:40:26|0.00079569
06:40:27|0.00079569
06:40:28|0.00079569
06:40:29|0.00079555
06:40:30|0.00079555
06:40:31|0.00079555
06:40:32|0.00079555
06:40:33|0.00079555
06:40:34|0.00079555
06:40:35|0.00079555
06:40:36|0.00079555
06:40:37|0.00079157
06:40:38|0.00079157
06:40:39|0.00079157
06:40:40|0.00079157
06:40:41|0.00079157
06:40:42|0.00079157
06:40:43|0.00079157
06:40:44|0.00078936
06:40:45|0.00078936
06:40:46|0.00078936
06:40:47|0.00079004
06:40:48|0.00079004
06:40:49|0.00079004
06:40:50|0.00079004
06:40:51|0.00079004
06:40:52|0.00078835
06:40:54|0.00078835
06:40:55|0.00078835
06:40:56|0.00078835
06:40:58|0.00078835
06:40:59|0.00078835
06:41:00|0.00078835
06:41:01|0.00078835
06:41:02|0.00078835
06:41:03|0.00078835
06:41:04|0.00078835
06:41:05|0.00078835
06:41:06|0.00078835
06:41:07|0.00078835
06:41:08|0.00078835
06:41:09|0.00078835
06:41:10|0.00078835
06:41:11|0.00078835
06:41:12|0.00078835
06:41:13|0.00078835
06:41:14|0.00078835
06:41:15|0.00078835
06:41:16|0.00078835
06:41:17|0.00078835
06:41:18|0.00078835
06:41:19|0.00078835
06:41:20|0.00078835
06:41:21|0.00078835
06:41:22|0.00078835
06:41:23|0.00078835
06:41:24|0.00078835
06:41:25|0.00078835
06:41:26|0.00078296
06:41:27|0.0007825
06:41:29|0.0007825
06:41:30|0.0007825
06:41:30|0.0007825
06:41:32|0.0007825
06:41:32|0.0007825
06:41:33|0.00078432
06:41:34|0.00078432
06:41:36|0.00078432
06:41:36|0.00078432
06:41:37|0.00078553
06:41:38|0.00078564
06:41:40|0.00078564
06:41:40|0.00078564
06:41:41|0.00078564
06:41:42|0.00078564
06:41:43|0.00078547
06:41:44|0.00078564
06:41:45|0.00078564
06:41:46|0.00078564
06:41:47|0.00078564
06:41:48|0.00078564
06:41:50|0.00078564
06:41:51|0.00078564
06:41:52|0.00078564
06:41:52|0.00078564
06:41:53|0.00078564
06:41:55|0.00078716
06:41:56|0.00078716
06:41:56|0.00078716
06:41:58|0.00078716
06:41:59|0.00078716
06:42:01|0.00078716
06:42:01|0.00078716
06:42:02|0.00078716
06:42:03|0.00078716
06:42:04|0.00078716
06:42:05|0.00078716
06:42:06|0.00078716
06:42:07|0.00078716
06:42:08|0.00078716
06:42:09|0.00078716
06:42:10|0.00078716
06:42:12|0.00078716
06:42:13|0.00078716
06:42:14|0.00078716
06:42:14|0.00078716
06:42:16|0.00078716
06:42:16|0.00078716
06:42:17|0.00078716
06:42:19|0.00078716
06:42:20|0.00078716
06:42:20|0.00078716
06:42:21|0.00078716
06:42:22|0.00078716
06:42:24|0.00078737
06:42:25|0.00078737
06:42:26|0.00078737
06:42:26|0.00078737
06:42:27|0.00078737
06:42:28|0.00078737
06:42:29|0.00078737
06:42:30|0.00078923
06:42:31|0.00079044
06:42:32|0.00079044
06:42:34|0.00079044
06:42:34|0.00079044
06:42:36|0.00079044
06:42:36|0.00079044
06:42:37|0.00079044
06:42:38|0.00079044
06:42:40|0.00079044
06:42:40|0.00079032
06:42:42|0.00079032
06:42:43|0.00078716
06:42:43|0.00078716
06:42:44|0.00078716
06:42:45|0.00078716
06:42:46|0.00078716
06:42:48|0.00078716
06:42:49|0.00078716
06:42:49|0.00078716
06:42:50|0.00078716
06:42:51|0.00078716
06:42:52|0.00078716
06:42:53|0.00078716
06:42:54|0.00078938
06:42:56|0.00078938
06:42:57|0.00078938
06:42:58|0.00078376
06:42:59|0.00078376
06:43:01|0.00078376
06:43:02|0.00078376
06:43:02|0.00078376
06:43:04|0.00078376
06:43:05|0.00078376
06:43:06|0.00078376
06:43:07|0.00078376
06:43:08|0.00078376
06:43:09|0.00078376
06:43:09|0.00078376
06:43:11|0.00078376
06:43:12|0.00078376
06:43:13|0.00078376
06:43:14|0.00078376
06:43:15|0.00078375
06:43:16|0.00078376
06:43:17|0.00078376
06:43:18|0.00078376
06:43:19|0.00078376
06:43:20|0.00078376
06:43:21|0.00078376
06:43:22|0.00078376
06:43:23|0.00078376
06:43:24|0.00078376
06:43:25|0.00078376
06:43:26|0.00078376
06:43:27|0.00078376
06:43:28|0.00078376
06:43:29|0.00078376
06:43:30|0.00078338
06:43:31|0.00078338
06:43:32|0.00078338
06:43:33|0.00078338
06:43:34|0.00078338
06:43:35|0.00078338
06:43:36|0.00078338
06:43:37|0.00078338
06:43:38|0.00078338
06:43:39|0.00078338
06:43:40|0.00078338
06:43:41|0.00078123
06:43:42|0.00078123
06:43:43|0.00078123
06:43:44|0.00078092
06:43:45|0.00078092
06:43:46|0.00078092
06:43:47|0.00078338
06:43:48|0.00078338
06:43:49|0.00078189
06:43:50|0.00078189
06:43:51|0.00078186
06:43:52|0.00078186
06:43:53|0.00078186
06:43:54|0.00078111
06:43:55|0.00078111
06:43:56|0.00078111
06:43:58|0.00078111
06:43:59|0.00078111
06:44:00|0.00078111
06:44:01|0.00078111
06:44:02|0.00078111
06:44:03|0.00078111
06:44:04|0.00078111
06:44:06|0.00078111
06:44:06|0.00078111
06:44:07|0.00078111
06:44:08|0.00078111
06:44:09|0.00078111
06:44:10|0.00078111
06:44:12|0.00078111
06:44:13|0.00078111
06:44:13|0.00078111
06:44:15|0.00078111
06:44:16|0.00078111
06:44:17|0.00078111
06:44:18|0.00078111
06:44:19|0.00078111
06:44:20|0.00078495
06:44:21|0.00078495
06:44:22|0.00078495
06:44:23|0.00078344
06:44:24|0.00078344
06:44:25|0.00078344
06:44:26|0.00078344
06:44:27|0.00078551
06:44:28|0.00078533
06:44:29|0.00078533
06:44:30|0.00078533
06:44:31|0.00078533
06:44:32|0.00078533
06:44:33|0.00078533
06:44:34|0.00078533
06:44:35|0.00078533
06:44:36|0.00078533
06:44:37|0.00078533
06:44:38|0.00078533
06:44:39|0.00078533
06:44:40|0.00078533
06:44:41|0.00078533
06:44:42|0.00078533
06:44:43|0.00078533
06:44:44|0.00078533
06:44:45|0.00078533
06:44:46|0.00078533
06:44:47|0.00078533
06:44:48|0.00078533
06:44:49|0.00078533
06:44:50|0.00078533
06:44:51|0.00078533
06:44:52|0.00078533
06:44:53|0.00078315
06:44:54|0.00078315
06:44:55|0.00078315
06:44:56|0.00078315
06:44:57|0.00078315
06:44:59|0.00078093
06:45:00|0.00078092
06:45:01|0.00078092
06:45:01|0.00078092
06:45:03|0.00078092
06:45:03|0.00078092
06:45:05|0.00078092
06:45:05|0.00078092
06:45:07|0.00078092
06:45:08|0.00078436
06:45:09|0.00078436
06:45:10|0.00078436
06:45:11|0.00078436
06:45:12|0.00078436
06:45:13|0.00078436
06:45:14|0.00078436
06:45:15|0.00078436
06:45:16|0.00078436
06:45:17|0.00078436
06:45:18|0.00078436
06:45:19|0.00078436
06:45:20|0.0007848
06:45:21|0.0007848
06:45:22|0.0007848
06:45:24|0.0007848
06:45:24|0.0007848
06:45:25|0.0007848
06:45:26|0.0007848
06:45:27|0.00078452
06:45:29|0.00078452
06:45:30|0.00078452
06:45:31|0.00078622
06:45:32|0.00078622
06:45:33|0.00078622
06:45:34|0.00078622
06:45:35|0.00078622
06:45:36|0.00078622
06:45:37|0.00078622
06:45:38|0.00078622
06:45:39|0.00078622
06:45:40|0.00078622
06:45:41|0.00078622
06:45:43|0.00078622
06:45:43|0.00078622
06:45:44|0.00078622
06:45:45|0.00078622
06:45:46|0.00078622
06:45:47|0.00078622
06:45:48|0.00078622
06:45:49|0.00078622
06:45:50|0.00078622
06:45:51|0.00078622
06:45:52|0.00078622
06:45:53|0.00078622
06:45:54|0.00078622
06:45:55|0.00078622
06:45:56|0.00078622
06:45:57|0.00078622
06:45:59|0.00078622
06:46:00|0.00078622
06:46:01|0.00078622
06:46:02|0.00078622
06:46:04|0.00078622
06:46:04|0.00078622
06:46:05|0.00078622
06:46:06|0.00078868
06:46:07|0.00078868
06:46:08|0.00078868
06:46:09|0.00078868
06:46:11|0.00078868
06:46:11|0.00078868
06:46:13|0.00078868
06:46:13|0.00078873
06:46:15|0.00078873
06:46:16|0.00078873
06:46:17|0.00078873
06:46:17|0.00078873
06:46:19|0.00078873
06:46:20|0.00078873
06:46:20|0.00078873
06:46:22|0.00078873
06:46:23|0.00078873
06:46:24|0.00078873
06:46:25|0.00078873
06:46:26|0.00078873
06:46:27|0.00078873
06:46:28|0.00078873
06:46:29|0.00078873
06:46:30|0.00078873
06:46:31|0.00078873
06:46:32|0.00078873
06:46:33|0.00078873
06:46:34|0.00078873
06:46:35|0.00078873
06:46:36|0.00078873
06:46:37|0.00078873
06:46:38|0.00078873
06:46:39|0.00078873
06:46:40|0.00078873
06:46:41|0.00078873
06:46:42|0.00078563
06:46:43|0.000787
06:46:44|0.000787
06:46:45|0.000787
06:46:46|0.000787
06:46:47|0.00078665
06:46:48|0.00078533
06:46:49|0.00078533
06:46:51|0.00078533
06:46:51|0.00078533
06:46:52|0.00078533
06:46:53|0.00078533
06:46:54|0.00078533
06:46:55|0.00078533
06:46:56|0.00078533
06:46:57|0.00078533
06:46:58|0.00078533
06:47:00|0.00078533
06:47:01|0.00078533
06:47:02|0.00078533
06:47:04|0.00078533
06:47:04|0.00078533
06:47:05|0.00078533
06:47:06|0.00078533
06:47:08|0.00078533
06:47:08|0.00078533
06:47:10|0.00078533
06:47:10|0.00078533
06:47:12|0.00078337
06:47:13|0.00078337
06:47:14|0.00078337
06:47:15|0.00078337
06:47:15|0.00078337
06:47:16|0.00078481
06:47:18|0.00078481
06:47:19|0.00078481
06:47:20|0.00078481
06:47:21|0.00078481
06:47:22|0.00078481
06:47:23|0.00078481
06:47:24|0.00078481
06:47:25|0.00078481
06:47:26|0.00078481
06:47:27|0.00078481
06:47:28|0.00078481
06:47:29|0.00078481
06:47:30|0.00078093
06:47:31|0.00078092
06:47:32|0.00078092
06:47:33|0.00078092
06:47:34|0.00078092
06:47:35|0.00078172
06:47:36|0.00078172
06:47:37|0.00078172
06:47:38|0.00078172
06:47:39|0.00078172
06:47:40|0.00078172
06:47:41|0.00078172
06:47:42|0.00078172
06:47:43|0.00078172
06:47:44|0.00078172
06:47:45|0.00078172
06:47:46|0.00078172
06:47:47|0.00078172
06:47:48|0.00078172
06:47:49|0.00078172
06:47:50|0.00078172
06:47:51|0.00078172
06:47:52|0.00078172
06:47:53|0.00078172
06:47:54|0.00078172
06:47:55|0.00078172
06:47:56|0.00078559
06:47:57|0.00078559
06:47:58|0.00078559
06:47:59|0.00078559
06:48:00|0.00078559
06:48:02|0.00078559
06:48:03|0.00078559
06:48:04|0.00078559
06:48:05|0.00078485
06:48:06|0.00078485
06:48:08|0.00078485
06:48:09|0.00078485
06:48:10|0.00078485
06:48:11|0.00078485
06:48:12|0.00078485
06:48:13|0.00078485
06:48:14|0.00078485
06:48:15|0.00078485
06:48:16|0.00078485
06:48:16|0.00078485
06:48:18|0.00078485
06:48:19|0.00078485
06:48:20|0.00078485
06:48:21|0.00078485
06:48:21|0.00078485
06:48:23|0.00078485
06:48:24|0.00078485
06:48:25|0.00078485
06:48:26|0.00078485
06:48:27|0.00078485
06:48:28|0.00078485
06:48:29|0.00078485
06:48:30|0.00078485
06:48:31|0.00078485
06:48:32|0.00078485
06:48:33|0.00078485
06:48:34|0.00078485
06:48:35|0.00078485
06:48:36|0.00078485
06:48:37|0.00078485
06:48:38|0.00078787
06:48:39|0.00078787
06:48:40|0.00078787
06:48:41|0.00078787
06:48:42|0.00078787
06:48:43|0.00078787
06:48:44|0.00078787
06:48:45|0.00078787
06:48:46|0.00078787
06:48:47|0.00078787
06:48:48|0.00078787
06:48:49|0.00078787
06:48:50|0.00078787
06:48:51|0.00078787
06:48:52|0.00078873
06:48:53|0.00078873
06:48:54|0.00078873
06:48:55|0.00078873
06:48:56|0.00078873
06:48:57|0.00078873
06:48:58|0.00078873
06:48:59|0.00078873
06:49:00|0.0007879
06:49:01|0.0007879
06:49:03|0.000789
06:49:03|0.000789
06:49:05|0.000789
06:49:06|0.0007907
06:49:06|0.0007907
06:49:07|0.0007907
06:49:09|0.00079044
06:49:10|0.00079044
06:49:11|0.00079044
06:49:12|0.00078892
06:49:14|0.00078892
06:49:15|0.00078892
06:49:15|0.00078871
06:49:16|0.00078871
06:49:17|0.00078871
06:49:18|0.00078871
06:49:20|0.00078871
06:49:20|0.00078871
06:49:21|0.00078871
06:49:22|0.00078871
06:49:23|0.00078871
06:49:24|0.00078871
06:49:25|0.00078871
06:49:26|0.00078871
06:49:27|0.00078871
06:49:28|0.00078871
06:49:29|0.00078871
06:49:31|0.00078871
06:49:31|0.00078777
06:49:32|0.00078886
06:49:33|0.00078886
06:49:34|0.00078886
06:49:35|0.00078886
06:49:36|0.00078886
06:49:37|0.00078886
06:49:38|0.00078886
06:49:39|0.00078886
06:49:40|0.00078886
06:49:41|0.00078886
06:49:42|0.00078886
06:49:43|0.00078886
06:49:44|0.00079092
06:49:45|0.00079092
06:49:46|0.00079092
06:49:47|0.00079236
06:49:48|0.00079316
06:49:49|0.00079316
06:49:50|0.00079316
06:49:52|0.00079316
06:49:52|0.00079515
06:49:53|0.00079515
06:49:55|0.00079515
06:49:56|0.00079515
06:49:57|0.00079515
06:49:58|0.00079515
06:49:59|0.00079583
06:50:00|0.00079583
06:50:01|0.00079583
06:50:02|0.00079583
06:50:03|0.00079583
06:50:05|0.00079753
06:50:06|0.00079753
06:50:07|0.00079753
06:50:08|0.00079753
06:50:09|0.00079753
06:50:10|0.00079753
06:50:12|0.00079753
06:50:12|0.00079889
06:50:13|0.00079889
06:50:15|0.0008
06:50:16|0.0008
06:50:17|0.00080063
06:50:17|0.00080063
06:50:18|0.00080063
06:50:19|0.00080063
06:50:21|0.00080107
06:50:22|0.00080107
06:50:23|0.00080349
06:50:24|0.00080349
06:50:25|0.00080349
06:50:26|0.00080349
06:50:27|0.00080107
06:50:28|0.00080107
06:50:29|0.00080107
06:50:30|0.00080063
06:50:31|0.00080063
06:50:32|0.00080063
06:50:33|0.00080063
06:50:34|0.00080063
06:50:35|0.00080063
06:50:36|0.00080063
06:50:37|0.00080063
06:50:37|0.00080063
06:50:39|0.00080063
06:50:40|0.00080063
06:50:41|0.00080349
06:50:42|0.00080349
06:50:42|0.00080349
06:50:44|0.0008035
06:50:44|0.0008035
06:50:46|0.0008035
06:50:47|0.00080365
06:50:48|0.00080365
06:50:48|0.00080365
06:50:50|0.00080799
06:50:50|0.00080799
06:50:52|0.00080799
06:50:53|0.00080799
06:50:53|0.00080799
06:50:55|0.00080799
06:50:56|0.00080799
06:50:57|0.00080799
06:50:57|0.00080799
06:50:58|0.00080794
06:51:00|0.00080794
06:51:01|0.00080794
06:51:02|0.00080794
06:51:03|0.00080418
06:51:04|0.00080418
06:51:05|0.00080418
06:51:06|0.00080793
06:51:07|0.00080793
06:51:08|0.00080793
06:51:09|0.00080376
06:51:11|0.00080376
06:51:11|0.00080376
06:51:12|0.00080376
06:51:14|0.00080376
06:51:15|0.00080376
06:51:17|0.00080376
06:51:18|0.00080376
06:51:19|0.00080376
06:51:20|0.00080376
06:51:21|0.00080376
06:51:22|0.00080376
06:51:23|0.00080376
06:51:24|0.00080365
06:51:25|0.00080365
06:51:26|0.00080376
06:51:27|0.00080376
06:51:28|0.00080376
06:51:29|0.00080037
06:51:30|0.0008
06:51:31|0.00079948
06:51:32|0.00080126
06:51:33|0.00080126
06:51:34|0.00080126
06:51:35|0.00080126
06:51:36|0.00080126
06:51:37|0.00080126
06:51:37|0.00080126
06:51:39|0.00080126
06:51:40|0.00080126
06:51:41|0.00080126
06:51:42|0.00080126
06:51:43|0.00080126
06:51:44|0.00080126
06:51:45|0.00080126
06:51:46|0.00080126
06:51:46|0.00080126
06:51:47|0.00080126
06:51:49|0.00080126
06:51:50|0.00080126
06:51:51|0.00080126
06:51:52|0.00080126
06:51:53|0.00079905
06:51:54|0.00079905
06:51:55|0.00080214
06:51:55|0.00080214
06:51:57|0.00080214
06:51:58|0.00080214
06:51:58|0.00080214
06:52:00|0.00080214
06:52:01|0.00080126
06:52:02|0.00080126
06:52:03|0.00080362
06:52:04|0.00080362
06:52:05|0.00080362
06:52:06|0.00080362
06:52:07|0.00080362
06:52:08|0.00080362
06:52:09|0.00080126
06:52:10|0.00079953
06:52:11|0.00079953
06:52:12|0.00079953
06:52:13|0.00079953
06:52:14|0.00079953
06:52:15|0.00079953
06:52:16|0.00079953
06:52:17|0.00079953
06:52:18|0.00079953
06:52:19|0.00079953
06:52:20|0.00079953
06:52:21|0.00079953
06:52:22|0.00079953
06:52:23|0.00079953
06:52:24|0.00079953
06:52:25|0.00079953
06:52:26|0.00079953
06:52:27|0.00079953
06:52:28|0.00079953
06:52:29|0.00079953
06:52:30|0.00079953
06:52:31|0.00079953
06:52:32|0.00079953
06:52:33|0.00079953
06:52:34|0.00080042
06:52:35|0.00080042
06:52:36|0.00080042
06:52:37|0.00080042
06:52:38|0.00080042
06:52:39|0.00080042
06:52:40|0.00080138
06:52:41|0.00080138
06:52:42|0.00080138
06:52:43|0.00080138
06:52:44|0.00080138
06:52:45|0.00080138
06:52:46|0.00080138
06:52:47|0.00080138
06:52:48|0.00080138
06:52:49|0.00080138
06:52:50|0.00080138
06:52:51|0.00080138
06:52:52|0.00080138
06:52:53|0.00080138
06:52:54|0.00080138
06:52:55|0.00080138
06:52:56|0.00080138
06:52:57|0.00080138
06:52:58|0.00080138
06:52:59|0.00080138
06:53:00|0.00080138
06:53:01|0.00080138
06:53:02|0.00080138
06:53:03|0.00080138
06:53:04|0.00080138
06:53:05|0.00080138
06:53:07|0.00080131
06:53:07|0.00080131
06:53:09|0.00080137
06:53:10|0.00080137
06:53:11|0.00080137
06:53:12|0.00080137
06:53:13|0.00080137
06:53:14|0.00080137
06:53:15|0.00080137
06:53:16|0.00080137
06:53:17|0.00080137
06:53:18|0.00080137
06:53:19|0.00080137
06:53:21|0.00080137
06:53:21|0.00080137
06:53:22|0.00080137
06:53:23|0.00080138
06:53:25|0.000802
06:53:25|0.000802
06:53:27|0.000802
06:53:28|0.00080003
06:53:28|0.00080003
06:53:29|0.00080003
06:53:30|0.00080003
06:53:32|0.00080003
06:53:33|0.00080003
06:53:34|0.00080003
06:53:34|0.00080003
06:53:36|0.00080003
06:53:37|0.00080003
06:53:37|0.00080003
06:53:38|0.00080003
06:53:40|0.00080003
06:53:41|0.00080003
06:53:41|0.00080003
06:53:43|0.00080003
06:53:44|0.00080003
06:53:45|0.00080003
06:53:45|0.00080003
06:53:47|0.00080003
06:53:48|0.00080003
06:53:48|0.00080003
06:53:50|0.00080126
06:53:51|0.00080126
06:53:51|0.00080126
06:53:53|0.00080126
06:53:54|0.00080126
06:53:55|0.00080126
06:53:56|0.00080484
06:53:57|0.00080484
06:53:58|0.00080484
06:53:59|0.00080484
06:54:00|0.00080484
06:54:01|0.00080484
06:54:02|0.00080484
06:54:03|0.00080484
06:54:04|0.00080484
06:54:05|0.00080484
06:54:06|0.00080484
06:54:07|0.00080484
06:54:08|0.00080484
06:54:09|0.00080126
06:54:11|0.00080126
06:54:11|0.00080126
06:54:12|0.00080126
06:54:14|0.00080126
06:54:15|0.00080126
06:54:17|0.00080126
06:54:17|0.00080473
06:54:18|0.00080473
06:54:19|0.00080473
06:54:20|0.00080473
06:54:21|0.00080473
06:54:22|0.00080883
06:54:23|0.00080883
06:54:24|0.00080883
06:54:25|0.00080883
06:54:26|0.00080883
06:54:27|0.00080883
06:54:29|0.00080883
06:54:30|0.00080883
06:54:30|0.00080883
06:54:31|0.00080883
06:54:33|0.00080883
06:54:34|0.00080883
06:54:34|0.00080883
06:54:35|0.00080459
06:54:36|0.00080459
06:54:38|0.00080212
06:54:39|0.00080212
06:54:39|0.00080212
06:54:40|0.00080212
06:54:41|0.00080048
06:54:42|0.00080048
06:54:43|0.00080048
06:54:44|0.00080048
06:54:45|0.00080048
06:54:46|0.00080048
06:54:47|0.00080048
06:54:48|0.00080048
06:54:50|0.00080048
06:54:50|0.00080048
06:54:52|0.00080048
06:54:53|0.00079948
06:54:53|0.00079948
06:54:54|0.00079948
06:54:56|0.00079948
06:54:56|0.00079948
06:54:57|0.00079948
06:54:59|0.00079948
06:55:00|0.00079948
06:55:01|0.00079905
06:55:01|0.00079905
06:55:03|0.00079905
06:55:04|0.00079905
06:55:05|0.00079905
06:55:06|0.00079905
06:55:07|0.00079905
06:55:08|0.00079905
06:55:09|0.00079905
06:55:11|0.00079905
06:55:12|0.00079905
06:55:13|0.00079905
06:55:14|0.00079905
06:55:15|0.00079905
06:55:16|0.00079667
06:55:17|0.00079667
06:55:18|0.00079667
06:55:19|0.00079667
06:55:20|0.00079667
06:55:21|0.00079667
06:55:22|0.00079667
06:55:23|0.00079667
06:55:24|0.00079667
06:55:25|0.00079449
06:55:26|0.00079449
06:55:27|0.00079449
06:55:28|0.00079449
06:55:30|0.00079449
06:55:31|0.00079624
06:55:32|0.00079624
06:55:33|0.00079624
06:55:34|0.00079419
06:55:35|0.00079419
06:55:35|0.00079419
06:55:37|0.00079419
06:55:38|0.00079419
06:55:39|0.00079187
06:55:40|0.00079157
06:55:41|0.00079157
06:55:42|0.00079157
06:55:43|0.00079157
06:55:44|0.00079157
06:55:45|0.00079157
06:55:46|0.00079051
06:55:47|0.00079448
06:55:48|0.00079711
06:55:49|0.00079711
06:55:50|0.00079711
06:55:51|0.00079711
06:55:52|0.00079711
06:55:53|0.00078936
06:55:54|0.000788
06:55:55|0.000788
06:55:56|0.000788
06:55:58|0.000788
06:55:58|0.00079576
06:55:59|0.00079711
06:56:00|0.00079711
06:56:01|0.00079711
06:56:02|0.00079707
06:56:03|0.00079707
06:56:04|0.00079707
06:56:05|0.00079707
06:56:06|0.00079707
06:56:08|0.00079707
06:56:09|0.00079707
06:56:10|0.00079707
06:56:12|0.00079707
06:56:13|0.00079707
06:56:13|0.00079707
06:56:14|0.00079707
06:56:16|0.00079707
06:56:17|0.00079707
06:56:17|0.00079467
06:56:18|0.00079467
06:56:20|0.00079588
06:56:20|0.00079588
06:56:22|0.00079588
06:56:23|0.00079588
06:56:24|0.00079588
06:56:24|0.00079588
06:56:26|0.00079588
06:56:27|0.00079588
06:56:27|0.00079588
06:56:29|0.00079588
06:56:30|0.00079588
06:56:31|0.00079588
06:56:32|0.00079588
06:56:33|0.00079588
06:56:34|0.00079462
06:56:35|0.00079462
06:56:36|0.00079462
06:56:37|0.00079462
06:56:38|0.00079462
06:56:39|0.00079462
06:56:40|0.00079462
06:56:41|0.00079462
06:56:42|0.00079462
06:56:43|0.00079462
06:56:44|0.00079462
06:56:45|0.00079462
06:56:46|0.00079462
06:56:47|0.00079462
06:56:48|0.00079413
06:56:49|0.00079413
06:56:50|0.00079413
06:56:51|0.00079528
06:56:52|0.00079462
06:56:53|0.00079462
06:56:54|0.00079462
06:56:55|0.00079462
06:56:56|0.00079462
06:56:57|0.00079462
06:56:58|0.00079401
06:56:59|0.00079401
06:57:00|0.00079401
06:57:01|0.00079401
06:57:02|0.00079401
06:57:03|0.00079401
06:57:04|0.00079401
06:57:05|0.00079401
06:57:06|0.00079401
06:57:07|0.00079401
06:57:08|0.00079401
06:57:09|0.00079401
06:57:11|0.00079588
06:57:12|0.00079588
06:57:13|0.00079588
06:57:13|0.00079588
06:57:15|0.00079588
06:57:16|0.00079588
06:57:16|0.00079639
06:57:17|0.00079639
06:57:19|0.00079639
06:57:20|0.00079639
06:57:21|0.00079639
06:57:22|0.00079639
06:57:23|0.00079639
06:57:24|0.00079639
06:57:25|0.00079639
06:57:25|0.00079639
06:57:27|0.00079969
06:57:28|0.00079969
06:57:29|0.00079969
06:57:30|0.00079969
06:57:31|0.00079969
06:57:32|0.00079969
06:57:33|0.00079969
06:57:34|0.00079752
06:57:34|0.00079752
06:57:36|0.00079752
06:57:37|0.00079752
06:57:38|0.00079752
06:57:39|0.00079752
06:57:40|0.00079752
06:57:41|0.00079752
06:57:42|0.00079752
06:57:43|0.00079752
06:57:44|0.00079752
06:57:45|0.00079752
06:57:46|0.00079752
06:57:47|0.00079752
06:57:48|0.00079752
06:57:49|0.00079752
06:57:50|0.00079752
06:57:51|0.00079752
06:57:52|0.00079752
06:57:53|0.00079752
06:57:54|0.00079752
06:57:55|0.00079752
06:57:56|0.00079844
06:57:57|0.00079844
06:57:58|0.00079844
06:57:59|0.00079844
06:58:00|0.00079844
06:58:01|0.00079844
06:58:02|0.00079844
06:58:03|0.00079844
06:58:04|0.00079844
06:58:05|0.00079844
06:58:06|0.00079844
06:58:07|0.00079844
06:58:08|0.00079844
06:58:09|0.00079844
06:58:10|0.00079844
06:58:12|0.00079844
06:58:12|0.0007986
06:58:13|0.0007986
06:58:14|0.0007986
06:58:15|0.00079697
06:58:17|0.000799
06:58:18|0.000799
06:58:19|0.000799
06:58:20|0.00079903
06:58:21|0.00079903
06:58:21|0.00079903
06:58:23|0.00079903
06:58:24|0.00079903
06:58:24|0.00079903
06:58:25|0.00079903
06:58:26|0.00079903
06:58:27|0.00079903
06:58:29|0.00080107
06:58:29|0.00080107
06:58:31|0.00080107
06:58:32|0.00080107
06:58:32|0.00080107
06:58:33|0.00080107
06:58:35|0.00080107
06:58:36|0.00080107
06:58:37|0.00080107
06:58:38|0.00080107
06:58:39|0.00080107
06:58:41|0.00080107
06:58:41|0.00080107
06:58:42|0.00080107
06:58:43|0.00080107
06:58:44|0.00080107
06:58:45|0.00080107
06:58:46|0.00080107
06:58:47|0.00080107
06:58:48|0.00080365
06:58:49|0.00080365
06:58:50|0.00080365
06:58:51|0.00080107
06:58:52|0.00080107
06:58:53|0.00080107
06:58:54|0.00080107
06:58:55|0.00080107
06:58:56|0.00080107
06:58:57|0.00080276
06:58:58|0.0007994
06:58:59|0.0007994
06:59:00|0.0007986
06:59:01|0.0007986
06:59:02|0.0007986
06:59:03|0.0007986
06:59:04|0.00079551
06:59:06|0.00079696
06:59:06|0.00079696
06:59:07|0.00079696
06:59:08|0.00079696
06:59:10|0.00079696
06:59:10|0.00079696
06:59:12|0.00079696
06:59:14|0.00079696
06:59:15|0.00079696
06:59:15|0.00079696
06:59:16|0.00079696
06:59:17|0.00079696
06:59:19|0.00079696
06:59:20|0.00079696
06:59:22|0.00079696
06:59:22|0.00079696
06:59:23|0.00079696
06:59:24|0.00079696
06:59:25|0.00080097
06:59:26|0.00080097
06:59:27|0.00080097
06:59:28|0.00080097
06:59:29|0.00080097
06:59:30|0.00080097
06:59:31|0.00080097
06:59:32|0.00080097
06:59:33|0.00080055
06:59:34|0.00080055
06:59:35|0.00080055
06:59:36|0.00080055
06:59:37|0.00080055
06:59:38|0.00080055
06:59:39|0.00080055
06:59:40|0.00080055
06:59:42|0.00080055
06:59:43|0.00080002
06:59:44|0.00080002
06:59:45|0.00080001
06:59:46|0.00080001
06:59:47|0.00080001
06:59:48|0.00080001
06:59:49|0.00080001
06:59:50|0.00080001
06:59:51|0.00080001
06:59:52|0.00080001
06:59:53|0.00080001
06:59:54|0.00080001
06:59:55|0.00080001
06:59:56|0.00080001
06:59:57|0.00080001
06:59:58|0.00080001
06:59:59|0.00080001
07:00:00|0.00080001
07:00:02|0.00080107
07:00:02|0.00080107
07:00:03|0.00080107
07:00:04|0.00080107
07:00:05|0.00080107
07:00:07|0.00080107
07:00:07|0.00080107
07:00:08|0.00080107
07:00:09|0.00080107
07:00:10|0.00080107
07:00:11|0.00080107
07:00:13|0.00080107
07:00:15|0.00080107
07:00:16|0.00080107
07:00:17|0.00080326
07:00:18|0.00080326
07:00:19|0.00080326
07:00:20|0.00080326
07:00:21|0.00080326
07:00:22|0.00080326
07:00:23|0.00080326
07:00:24|0.00080326
07:00:25|0.00080326
07:00:26|0.00080365
07:00:27|0.00080365
07:00:28|0.00080365
07:00:29|0.000805
07:00:30|0.000805
07:00:31|0.00080553
07:00:32|0.00080553
07:00:32|0.00080553
07:00:34|0.00080553
07:00:35|0.00080553
07:00:36|0.00080553
07:00:37|0.00080553
07:00:38|0.00080908
07:00:39|0.00080908
07:00:40|0.00080908
07:00:41|0.00080908
07:00:41|0.00080908
07:00:43|0.00080908
07:00:43|0.00080908
07:00:45|0.00080908
07:00:45|0.00080908
07:00:47|0.00080908
07:00:48|0.00080908
07:00:48|0.00080908
07:00:50|0.000808
07:00:51|0.000808
07:00:52|0.000808
07:00:53|0.000808
07:00:53|0.000808
07:00:55|0.000808
07:00:55|0.000808
07:00:56|0.000808
07:00:57|0.000808
07:00:59|0.000808
07:01:00|0.000808
07:01:01|0.000808
07:01:02|0.000808
07:01:02|0.000808
07:01:04|0.000808
07:01:05|0.000808
07:01:06|0.00081293
07:01:07|0.00081293
07:01:08|0.00081293
07:01:09|0.00081293
07:01:10|0.00081293
07:01:11|0.00081293
07:01:12|0.00081293
07:01:13|0.00081293
07:01:15|0.00081293
07:01:15|0.00081293
07:01:17|0.00081356
07:01:18|0.00081356
07:01:19|0.00081542
07:01:20|0.00081542
07:01:22|0.00081542
07:01:23|0.00081542
07:01:23|0.000814
07:01:25|0.000814
07:01:26|0.000814
07:01:26|0.000814
07:01:28|0.000814
07:01:29|0.000814
07:01:30|0.000814
07:01:31|0.000814
07:01:32|0.000814
07:01:34|0.000814
07:01:34|0.000814
07:01:35|0.000814
07:01:36|0.00081676
07:01:37|0.00081676
07:01:38|0.00081676
07:01:39|0.00081676
07:01:40|0.00081562
07:01:41|0.00081676
07:01:42|0.00081676
07:01:43|0.00081676
07:01:44|0.00081676
07:01:45|0.00081676
07:01:46|0.00081676
07:01:47|0.00081676
07:01:48|0.00081676
07:01:49|0.00081676
07:01:50|0.00081716
07:01:51|0.00081716
07:01:52|0.00081716
07:01:53|0.00081716
07:01:54|0.00081599
07:01:55|0.00081542
07:01:56|0.00081542
07:01:57|0.000814
07:01:58|0.00081306
07:01:59|0.00081306
07:02:00|0.00081306
07:02:01|0.00081306
07:02:02|0.00081306
07:02:03|0.00081306
07:02:04|0.00081888
07:02:05|0.00081888
07:02:06|0.00081888
07:02:07|0.00081888
07:02:08|0.00081888
07:02:09|0.00081888
07:02:10|0.00081888
07:02:11|0.00081888
07:02:12|0.00081888
07:02:13|0.00081888
07:02:15|0.00081888
07:02:16|0.00081888
07:02:16|0.00081888
07:02:17|0.00081888
07:02:18|0.00081676
07:02:20|0.00081676
07:02:21|0.00081867
07:02:22|0.00081867
07:02:23|0.00081867
07:02:24|0.00081867
07:02:25|0.00081867
07:02:26|0.00081867
07:02:27|0.00081572
07:02:28|0.00081572
07:02:29|0.000814
07:02:30|0.000814
07:02:32|0.000814
07:02:32|0.000814
07:02:33|0.000814
07:02:35|0.000814
07:02:36|0.000814
07:02:37|0.000814
07:02:38|0.00081676
07:02:39|0.00081676
07:02:40|0.00081676
07:02:41|0.00081676
07:02:42|0.00081676
07:02:43|0.00081676
07:02:44|0.00081676
07:02:45|0.00081676
07:02:46|0.00081676
07:02:47|0.00081676
07:02:48|0.00081676
07:02:49|0.00081676
07:02:50|0.00081676
07:02:51|0.00081676
07:02:52|0.00081676
07:02:53|0.00081676
07:02:54|0.00081676
07:02:55|0.00081676
07:02:56|0.00081676
07:02:57|0.00081676
07:02:58|0.00081676
07:02:59|0.00081676
07:03:00|0.00081676
07:03:01|0.00081676
07:03:02|0.00081676
07:03:03|0.00081676
07:03:04|0.00081676
07:03:05|0.00081676
07:03:06|0.00081676
07:03:07|0.00081676
07:03:08|0.00081676
07:03:09|0.00081676
07:03:10|0.00081676
07:03:11|0.00081676
07:03:12|0.00081676
07:03:14|0.00081676
07:03:14|0.00081676
07:03:16|0.00081676
07:03:17|0.0008129
07:03:18|0.0008129
07:03:19|0.00081148
07:03:20|0.00081148
07:03:21|0.00081148
07:03:22|0.00081148
07:03:23|0.00081148
07:03:25|0.00081536
07:03:26|0.00081536
07:03:27|0.00081536
07:03:28|0.00081001
07:03:28|0.00081001
07:03:30|0.00081369
07:03:31|0.00081
07:03:31|0.00081
07:03:33|0.00080961
07:03:34|0.00080961
07:03:35|0.00080961
07:03:35|0.00080961
07:03:36|0.00080961
07:03:37|0.00080961
07:03:38|0.00080961
07:03:40|0.00080961
07:03:41|0.00080961
07:03:42|0.00080961
07:03:43|0.00080961
07:03:44|0.00080961
07:03:45|0.00080886
07:03:46|0.00080886
07:03:47|0.00080886
07:03:48|0.00080886
07:03:49|0.00080886
07:03:50|0.00080532
07:03:51|0.00080532
07:03:52|0.00080532
07:03:53|0.00080532
07:03:54|0.00080532
07:03:55|0.00080532
07:03:56|0.00080532
07:03:57|0.00080532
07:03:58|0.00080532
07:03:59|0.00080532
07:04:00|0.00080532
07:04:01|0.00080532
07:04:02|0.00080532
07:04:03|0.00080532
07:04:04|0.00080532
07:04:05|0.00080532
07:04:06|0.00080522
07:04:07|0.00080522
07:04:08|0.00080522
07:04:09|0.00080512
07:04:10|0.00080512
07:04:11|0.00080512
07:04:12|0.00080512
07:04:13|0.00080512
07:04:14|0.00080394
07:04:15|0.00080394
07:04:16|0.00080394
07:04:18|0.00080346
07:04:19|0.00080346
07:04:20|0.00080346
07:04:21|0.00080346
07:04:22|0.00080208
07:04:23|0.00080208
07:04:24|0.00080208
07:04:25|0.00080208
07:04:26|0.00080208
07:04:27|0.00080208
07:04:28|0.00080208
07:04:29|0.00080208
07:04:30|0.00080208
07:04:31|0.00080208
07:04:32|0.00080208
07:04:33|0.00080039
07:04:34|0.00080039
07:04:35|0.00080039
07:04:36|0.00080039
07:04:37|0.00080023
07:04:38|0.00080001
07:04:39|0.00080001
07:04:40|0.00080001
07:04:41|0.0008
07:04:42|0.0008
07:04:43|0.0008
07:04:44|0.00079948
07:04:45|0.00080282
07:04:46|0.00080282
07:04:47|0.00080394
07:04:48|0.00080394
07:04:49|0.00080394
07:04:50|0.00080394
07:04:51|0.00080394
07:04:52|0.00080394
07:04:53|0.00080394
07:04:54|0.00080394
07:04:55|0.00080394
07:04:56|0.00080394
07:04:57|0.00080394
07:04:58|0.00080394
07:04:59|0.00080394
07:05:00|0.00080394
07:05:01|0.00080394
07:05:02|0.00080394
07:05:03|0.00080394
07:05:04|0.00080394
07:05:05|0.00080394
07:05:06|0.00080394
07:05:07|0.00080394
07:05:08|0.00080394
07:05:09|0.00080394
07:05:10|0.00080394
07:05:12|0.00080282
07:05:12|0.00080282
07:05:13|0.0008
07:05:14|0.0008
07:05:15|0.00080025
07:05:16|0.00080025
07:05:18|0.00079801
07:05:19|0.00079801
07:05:21|0.00079801
07:05:21|0.00079801
07:05:22|0.00079801
07:05:23|0.00079801
07:05:25|0.00079945
07:05:26|0.00079945
07:05:27|0.00079945
07:05:28|0.00080025
07:05:29|0.00080025
07:05:30|0.00080025
07:05:30|0.00080025
07:05:32|0.00080025
07:05:32|0.00080025
07:05:34|0.00080025
07:05:35|0.00080025
07:05:36|0.00080025
07:05:37|0.00080025
07:05:38|0.00080025
07:05:39|0.00080025
07:05:40|0.00080025
07:05:40|0.00080025
07:05:42|0.00080025
07:05:43|0.00080025
07:05:44|0.00080025
07:05:45|0.00080025
07:05:46|0.00080025
07:05:47|0.00080025
07:05:47|0.00080025
07:05:49|0.00080025
07:05:50|0.00080025
07:05:51|0.00080025
07:05:52|0.00080025
07:05:53|0.00080025
07:05:54|0.00080025
07:05:55|0.00080025
07:05:56|0.00080025
07:05:57|0.00080025
07:05:58|0.00080025
07:05:59|0.00080025
07:06:00|0.00080025
07:06:01|0.00080025
07:06:02|0.00080025
07:06:03|0.00080025
07:06:04|0.00080025
07:06:05|0.0008009
07:06:06|0.00080507
07:06:07|0.00080507
07:06:08|0.00080507
07:06:09|0.00080554
07:06:10|0.00080554
07:06:11|0.00080554
07:06:12|0.00080554
07:06:13|0.00080554
07:06:14|0.00080554
07:06:15|0.00080591
07:06:16|0.00080591
07:06:17|0.00080591
07:06:18|0.00080591
07:06:20|0.00080591
07:06:21|0.00080591
07:06:22|0.00080591
07:06:24|0.00080591
07:06:24|0.00080591
07:06:25|0.00080591
07:06:27|0.00080591
07:06:28|0.00080591
07:06:29|0.00080591
07:06:30|0.00080591
07:06:31|0.00080591
07:06:32|0.00080591
07:06:33|0.00080591
07:06:33|0.00080591
07:06:35|0.00080591
07:06:36|0.00080591
07:06:37|0.00080591
07:06:37|0.00080591
07:06:39|0.00080591
07:06:40|0.00080591
07:06:41|0.00080591
07:06:42|0.00080591
07:06:42|0.00080591
07:06:44|0.00080591
07:06:45|0.00080591
07:06:46|0.00080591
07:06:47|0.00080591
07:06:48|0.00080591
07:06:49|0.00080591
07:06:50|0.00080591
07:06:51|0.00080897
07:06:52|0.00080897
07:06:53|0.00080897
07:06:54|0.00080682
07:06:55|0.00080682
07:06:56|0.00080682
07:06:57|0.00080682
07:06:58|0.00080682
07:06:59|0.00080682
07:07:00|0.00080682
07:07:01|0.00080682
07:07:02|0.00080682
07:07:03|0.00080682
07:07:04|0.00080682
07:07:05|0.00080682
07:07:06|0.00080682
07:07:07|0.00080682
07:07:08|0.00080682
07:07:09|0.00080682
07:07:10|0.00080682
07:07:11|0.00080682
07:07:13|0.00080682
07:07:13|0.00080682
07:07:14|0.00080778
07:07:15|0.00080778
07:07:16|0.00080778
07:07:17|0.00080778
07:07:18|0.00080778
07:07:20|0.00080778
07:07:21|0.00080778
07:07:22|0.00080778
07:07:24|0.00080778
07:07:25|0.0008071
07:07:26|0.0008071
07:07:27|0.0008071
07:07:28|0.0008071
07:07:29|0.0008071
07:07:30|0.0008071
07:07:31|0.0008071
07:07:32|0.0008071
07:07:33|0.0008071
07:07:34|0.0008071
07:07:35|0.0008071
07:07:36|0.00080359
07:07:37|0.00080358
07:07:38|0.00080358
07:07:39|0.00080358
07:07:40|0.00080358
07:07:41|0.0008036
07:07:42|0.0008036
07:07:43|0.0008036
07:07:44|0.0008036
07:07:45|0.0008036
07:07:46|0.00080346
07:07:47|0.00080346
07:07:48|0.00080329
07:07:49|0.00080329
07:07:50|0.00080329
07:07:51|0.00080329
07:07:52|0.00080329
07:07:53|0.00080329
07:07:54|0.00080329
07:07:55|0.00080329
07:07:56|0.00080329
07:07:57|0.00080329
07:07:58|0.00080329
07:07:59|0.00080329
07:08:00|0.00080329
07:08:01|0.00080329
07:08:02|0.00080329
07:08:03|0.00080329
07:08:04|0.00080417
07:08:05|0.00080417
07:08:06|0.00080417
07:08:07|0.00080417
07:08:08|0.00080417
07:08:09|0.00080417
07:08:10|0.00080353
07:08:11|0.00080353
07:08:12|0.00080353
07:08:13|0.00080353
07:08:14|0.00080353
07:08:15|0.00080353
07:08:16|0.00080353
07:08:17|0.00080353
07:08:18|0.00080353
07:08:19|0.00080353
07:08:20|0.00080353
07:08:22|0.00080353
07:08:23|0.00080353
07:08:24|0.00080353
07:08:25|0.00080353
07:08:26|0.00080353
07:08:27|0.00080353
07:08:28|0.00080353
07:08:30|0.00080353
07:08:30|0.00080353
07:08:31|0.00080182
07:08:32|0.00080182
07:08:33|0.00080182
07:08:34|0.00080353
07:08:35|0.00080353
07:08:36|0.00080353
07:08:37|0.00080353
07:08:38|0.00080353
07:08:40|0.00080353
07:08:40|0.00080353
07:08:41|0.00080353
07:08:42|0.00080353
07:08:43|0.00080353
07:08:45|0.00080353
07:08:45|0.00080353
07:08:47|0.00080353
07:08:48|0.0008039
07:08:48|0.00080394
07:08:50|0.00080394
07:08:50|0.00080394
07:08:51|0.00080394
07:08:52|0.00080394
07:08:53|0.00080394
07:08:55|0.00080394
07:08:55|0.00080394
07:08:57|0.00080394
07:08:58|0.00080394
07:08:59|0.00080394
07:08:59|0.00080394
07:09:01|0.00080394
07:09:02|0.00080394
07:09:03|0.00080394
07:09:03|0.00080394
07:09:05|0.00080394
07:09:06|0.00080394
07:09:07|0.00080394
07:09:07|0.00080394
07:09:08|0.00080394
07:09:10|0.00080394
07:09:11|0.00080394
07:09:12|0.00080394
07:09:12|0.00080394
07:09:14|0.00080394
07:09:15|0.00080394
07:09:16|0.00080394
07:09:17|0.00080394
07:09:18|0.00080394
07:09:19|0.00080394
07:09:20|0.00080394
07:09:21|0.00080394
07:09:23|0.00080394
07:09:24|0.00080394
07:09:25|0.00080394
07:09:26|0.00080394
07:09:26|0.00080394
07:09:28|0.00080394
07:09:29|0.00080394
07:09:30|0.00080394
07:09:31|0.00080394
07:09:32|0.00080394
07:09:32|0.00080394
07:09:33|0.00080394
07:09:35|0.00080394
07:09:36|0.00080394
07:09:36|0.00080394
07:09:38|0.00080394
07:09:39|0.00080394
07:09:39|0.00080353
07:09:40|0.00080353
07:09:41|0.00080353
07:09:43|0.00080353
07:09:43|0.00080353
07:09:44|0.00080353
07:09:46|0.00080353
07:09:46|0.00080353
07:09:47|0.00079949
07:09:49|0.00079949
07:09:50|0.00079948
07:09:51|0.00079948
07:09:52|0.00079905
07:09:53|0.000798
07:09:54|0.000798
07:09:55|0.000798
07:09:56|0.00079696
07:09:57|0.00079696
07:09:58|0.00079551
07:09:59|0.000795
07:10:00|0.00079419
07:10:01|0.00079365
07:10:02|0.00079157
07:10:03|0.00079157
07:10:05|0.00079145
07:10:05|0.00079145
07:10:06|0.00079145
07:10:08|0.00079145
07:10:08|0.00079145
07:10:09|0.00079145
07:10:11|0.00079145
07:10:12|0.00079145
07:10:12|0.00079145
07:10:13|0.0007896
07:10:15|0.0007896
07:10:15|0.00079111
07:10:17|0.00079111
07:10:17|0.00079111
07:10:18|0.00079111
07:10:19|0.00079111
07:10:21|0.000795
07:10:22|0.000795
07:10:23|0.000795
07:10:24|0.000795
07:10:25|0.000795
07:10:26|0.000795
07:10:28|0.000795
07:10:28|0.000795
07:10:30|0.000795
07:10:31|0.000795
07:10:32|0.000795
07:10:33|0.000795
07:10:34|0.000795
07:10:35|0.000795
07:10:36|0.000795
07:10:37|0.000795
07:10:38|0.000795
07:10:39|0.000795
07:10:40|0.000795
07:10:41|0.00078652
07:10:42|0.00078652
07:10:43|0.00078652
07:10:44|0.00078652
07:10:45|0.00078897
07:10:46|0.00078897
07:10:47|0.00078896
07:10:48|0.00078896
07:10:49|0.00078895
07:10:50|0.00078895
07:10:51|0.00078895
07:10:52|0.00078652
07:10:53|0.00078652
07:10:54|0.00078652
07:10:56|0.00078456
07:10:56|0.00078456
07:10:57|0.00078456
07:10:58|0.00078456
07:10:59|0.00078456
07:11:00|0.00078456
07:11:01|0.00078456
07:11:02|0.00078456
07:11:03|0.00078456
07:11:04|0.00078456
07:11:05|0.00078456
07:11:06|0.00078456
07:11:07|0.00078456
07:11:08|0.00078375
07:11:09|0.00078375
07:11:10|0.00078375
07:11:12|0.00078375
07:11:12|0.0007823
07:11:13|0.0007823
07:11:15|0.0007823
07:11:15|0.0007823
07:11:16|0.0007823
07:11:18|0.0007823
07:11:19|0.00078456
07:11:20|0.00078456
07:11:21|0.00078456
07:11:22|0.00078456
07:11:23|0.00078456
07:11:24|0.00078456
07:11:26|0.00078456
07:11:26|0.00078456
07:11:28|0.00078456
07:11:29|0.00078456
07:11:30|0.00078456
07:11:30|0.00078456
07:11:32|0.00078456
07:11:33|0.00078456
07:11:34|0.00078456
07:11:35|0.00078456
07:11:36|0.00078209
07:11:37|0.00078456
07:11:38|0.00078012
07:11:39|0.00078012
07:11:40|0.00078012
07:11:41|0.00078012
07:11:42|0.00078012
07:11:43|0.00078012
07:11:44|0.00078012
07:11:45|0.000785
07:11:46|0.00078225
07:11:47|0.00078225
07:11:48|0.00078225
07:11:49|0.00078225
07:11:50|0.00078225
07:11:51|0.00078225
07:11:52|0.00078225
07:11:54|0.00078225
07:11:55|0.00078225
07:11:55|0.00078225
07:11:56|0.00078225
07:11:58|0.00078225
07:11:58|0.00078225
07:11:59|0.00078225
07:12:01|0.00078225
07:12:02|0.00078225
07:12:02|0.00078725
07:12:03|0.00078725
07:12:05|0.00078725
07:12:06|0.00078725
07:12:07|0.00078725
07:12:08|0.00078725
07:12:09|0.00078725
07:12:10|0.00078725
07:12:10|0.00078725
07:12:12|0.00078725
07:12:12|0.00078725
07:12:14|0.00078922
07:12:15|0.00078922
07:12:16|0.00078922
07:12:16|0.00078922
07:12:17|0.00078726
07:12:18|0.00078726
07:12:20|0.00078725
07:12:21|0.00078725
07:12:21|0.00078919
07:12:23|0.00078923
07:12:24|0.00078923
07:12:25|0.00078923
07:12:27|0.00078923
07:12:28|0.00078923
07:12:29|0.00078923
07:12:30|0.00078923
07:12:31|0.00078923
07:12:32|0.00078923
07:12:33|0.00079085
07:12:35|0.00079085
07:12:35|0.00079085
07:12:37|0.00079085
07:12:37|0.00079085
07:12:38|0.00079085
07:12:40|0.00078699
07:12:40|0.00078699
07:12:42|0.00078699
07:12:43|0.00078699
07:12:43|0.00078699
07:12:44|0.00078699
07:12:46|0.00078699
07:12:47|0.00078699
07:12:48|0.00078699
07:12:49|0.00078699
07:12:50|0.00078699
07:12:51|0.00078699
07:12:52|0.00078699
07:12:53|0.00078699
07:12:54|0.00078699
07:12:55|0.00078699
07:12:56|0.00078699
07:12:57|0.00078699
07:12:58|0.00078699
07:12:59|0.00078699
07:13:00|0.00078699
07:13:01|0.00078699
07:13:02|0.00078699
07:13:03|0.00078699
07:13:04|0.00078699
07:13:05|0.00078699
07:13:06|0.00078699
07:13:07|0.00078699
07:13:09|0.00078699
07:13:10|0.00078699
07:13:11|0.00078699
07:13:12|0.00078699
07:13:13|0.00078699
07:13:14|0.00078699
07:13:15|0.00078699
07:13:16|0.00078699
07:13:17|0.00078699
07:13:18|0.00078699
07:13:19|0.00078699
07:13:20|0.00077649
07:13:21|0.00077649
07:13:22|0.00077649
07:13:23|0.00077649
07:13:24|0.00077649
07:13:25|0.00077649
07:13:26|0.00077649
07:13:28|0.00077649
07:13:29|0.00077242
07:13:30|0.00077242
07:13:32|0.00077242
07:13:33|0.00077242
07:13:34|0.00077242
07:13:35|0.00077242
07:13:36|0.00077242
07:13:37|0.00077242
07:13:38|0.00077695
07:13:39|0.00077695
07:13:40|0.00077695
07:13:41|0.00077695
07:13:41|0.00077695
07:13:43|0.00077695
07:13:44|0.00077695
07:13:45|0.00077695
07:13:46|0.00077695
07:13:47|0.00077695
07:13:48|0.00077695
07:13:49|0.00077695
07:13:50|0.00077695
07:13:51|0.00077695
07:13:52|0.00077695
07:13:53|0.00077695
07:13:55|0.00077695
07:13:55|0.00077215
07:13:56|0.00077215
07:13:57|0.00077215
07:13:58|0.00077215
07:13:59|0.000772
07:14:00|0.000772
07:14:01|0.000772
07:14:02|0.00077001
07:14:03|0.00077001
07:14:04|0.00077228
07:14:05|0.00077228
07:14:06|0.00077228
07:14:07|0.00077228
07:14:08|0.00077228
07:14:09|0.00077228
07:14:10|0.00077228
07:14:11|0.00077228
07:14:12|0.00077228
07:14:13|0.00077228
07:14:14|0.00077228
07:14:15|0.00077106
07:14:16|0.00077106
07:14:17|0.00077106
07:14:18|0.00077492
07:14:19|0.00077492
07:14:20|0.00077092
07:14:21|0.00077092
07:14:22|0.00077092
07:14:23|0.00077092
07:14:24|0.00077092
07:14:25|0.00077
07:14:27|0.00076952
07:14:28|0.00076952
07:14:29|0.00076952
07:14:31|0.00076952
07:14:31|0.00076952
07:14:32|0.00076952
07:14:33|0.00076952
07:14:34|0.00076952
07:14:35|0.00076952
07:14:36|0.00076501
07:14:38|0.00076501
07:14:38|0.00076501
07:14:40|0.00076421
07:14:40|0.00076421
07:14:41|0.00076421
07:14:43|0.00076421
07:14:43|0.00076421
07:14:44|0.00076421
07:14:45|0.00076421
07:14:46|0.00076421
07:14:47|0.00076421
07:14:48|0.00076421
07:14:49|0.00076394
07:14:50|0.00076394
07:14:51|0.00076394
07:14:52|0.00076405
07:14:53|0.00076405
07:14:54|0.00076405
07:14:55|0.00076405
07:14:56|0.00076411
07:14:57|0.00076411
07:14:58|0.00076411
07:14:59|0.00076411
07:15:00|0.00076411
07:15:01|0.00076411
07:15:02|0.00076412
07:15:03|0.00076412
07:15:04|0.00076412
07:15:05|0.00076834
07:15:06|0.00076834
07:15:07|0.00076834
07:15:08|0.00076834
07:15:09|0.00077
07:15:10|0.00077
07:15:11|0.00077
07:15:12|0.00077
07:15:14|0.00077
07:15:14|0.00077
07:15:16|0.00077
07:15:17|0.00077
07:15:18|0.00077
07:15:19|0.00077
07:15:20|0.00077
07:15:21|0.00077
07:15:22|0.00077
07:15:22|0.00077228
07:15:24|0.00077228
07:15:25|0.00077228
07:15:26|0.00077228
07:15:26|0.00077228
07:15:28|0.00077228
07:15:30|0.00077228
07:15:31|0.0007701
07:15:32|0.0007701
07:15:34|0.0007701
07:15:34|0.0007701
07:15:35|0.0007701
07:15:36|0.0007701
07:15:37|0.00076952
07:15:38|0.00076952
07:15:39|0.00076952
07:15:40|0.00077058
07:15:41|0.00077058
07:15:42|0.00077058
07:15:43|0.00077058
07:15:44|0.00077058
07:15:45|0.00077058
07:15:46|0.00076891
07:15:47|0.00076891
07:15:48|0.00076891
07:15:49|0.00076891
07:15:50|0.00076891
07:15:51|0.00076891
07:15:52|0.00076891
07:15:53|0.00076891
07:15:54|0.00076891
07:15:55|0.00076891
07:15:56|0.00076891
07:15:57|0.00076891
07:15:58|0.00076891
07:15:59|0.00076891
07:16:00|0.00076891
07:16:01|0.00076891
07:16:03|0.00076891
07:16:03|0.00076891
07:16:04|0.00076891
07:16:07|0.00076891
07:16:08|0.00076891
07:16:09|0.00076891
07:16:10|0.00076891
07:16:10|0.00076891
07:16:12|0.00076891
07:16:13|0.00076891
07:16:14|0.00076891
07:16:15|0.00076891
07:16:15|0.00077359
07:16:17|0.00077359
07:16:18|0.00077359
07:16:19|0.00077359
07:16:20|0.00077359
07:16:21|0.00077359
07:16:22|0.00077359
07:16:23|0.00077359
07:16:24|0.00077359
07:16:25|0.00077359
07:16:25|0.00077359
07:16:26|0.00077359
07:16:28|0.00077359
07:16:29|0.00077359
07:16:30|0.00077359
07:16:32|0.00077359
07:16:32|0.00077359
07:16:33|0.00077359
07:16:34|0.00077359
07:16:35|0.00076911
07:16:36|0.00076911
07:16:38|0.00076911
07:16:39|0.00076911
07:16:40|0.00076911
07:16:41|0.00076911
07:16:42|0.00076911
07:16:43|0.00076911
07:16:44|0.00076911
07:16:44|0.00076911
07:16:46|0.00076911
07:16:47|0.00076911
07:16:48|0.00076911
07:16:49|0.00076911
07:16:49|0.00076911
07:16:51|0.00076564
07:16:52|0.00076564
07:16:53|0.00076564
07:16:53|0.00076564
07:16:54|0.00076564
07:16:56|0.00076564
07:16:57|0.00076564
07:16:58|0.00076564
07:16:59|0.00076564
07:17:00|0.00076564
07:17:01|0.00076564
07:17:02|0.00076564
07:17:03|0.00076564
07:17:04|0.00076564
07:17:05|0.00076564
07:17:06|0.00076564
07:17:06|0.00076564
07:17:08|0.00076564
07:17:09|0.00076564
07:17:09|0.00076564
07:17:11|0.00076564
07:17:11|0.00076564
07:17:12|0.00076564
07:17:14|0.00076564
07:17:15|0.00076564
07:17:16|0.00076564
07:17:17|0.00076564
07:17:18|0.00076564
07:17:19|0.00076564
07:17:20|0.00076564
07:17:21|0.00076564
07:17:22|0.00076564
07:17:23|0.00076564
07:17:24|0.00076564
07:17:25|0.00076564
07:17:26|0.00076843
07:17:27|0.00076843
07:17:28|0.00076843
07:17:28|0.00076843
07:17:30|0.00076817
07:17:31|0.00076817
07:17:32|0.00076817
07:17:33|0.00076817
07:17:34|0.00077025
07:17:35|0.00077025
07:17:37|0.00076848
07:17:37|0.00076848
07:17:38|0.00076848
07:17:39|0.00076848
07:17:40|0.00076848
07:17:41|0.00077184
07:17:42|0.00077184
07:17:43|0.00077184
07:17:45|0.00077184
07:17:46|0.00077184
07:17:47|0.00077184
07:17:47|0.00077184
07:17:49|0.00077184
07:17:49|0.00077184
07:17:51|0.00077184
07:17:52|0.00077184
07:17:53|0.00077184
07:17:54|0.00077184
07:17:54|0.00077184
07:17:56|0.00077184
07:17:57|0.00077184
07:17:58|0.00077184
07:17:59|0.00077184
07:17:59|0.00077184
07:18:01|0.00077184
07:18:02|0.00077184
07:18:03|0.00077184
07:18:04|0.00077184
07:18:05|0.00077185
07:18:06|0.00077173
07:18:07|0.00077173
07:18:08|0.00077173
07:18:09|0.00077173
07:18:10|0.00077173
07:18:11|0.00077173
07:18:12|0.00077173
07:18:13|0.00077173
07:18:14|0.00077173
07:18:15|0.00077173
07:18:16|0.00077173
07:18:17|0.00077173
07:18:18|0.00077172
07:18:19|0.00076881
07:18:20|0.00076881
07:18:21|0.00076881
07:18:22|0.00076881
07:18:23|0.000772
07:18:24|0.000772
07:18:25|0.000772
07:18:26|0.000772
07:18:27|0.000772
07:18:28|0.000772
07:18:29|0.000772
07:18:30|0.000772
07:18:32|0.000772
07:18:33|0.000772
07:18:34|0.000772
07:18:35|0.000772
07:18:36|0.000772
07:18:37|0.000772
07:18:38|0.000772
07:18:39|0.000772
07:18:40|0.000772
07:18:41|0.000772
07:18:42|0.000772
07:18:43|0.000772
07:18:44|0.000772
07:18:45|0.000772
07:18:46|0.000772
07:18:47|0.000772
07:18:48|0.000772
07:18:49|0.000772
07:18:50|0.000772
07:18:51|0.000772
07:18:52|0.000772
07:18:53|0.000772
07:18:54|0.000772
07:18:55|0.000772
07:18:56|0.00077349
07:18:57|0.00077349
07:18:58|0.00077349
07:18:59|0.00077349
07:19:00|0.00077349
07:19:01|0.00077349
07:19:02|0.000772
07:19:03|0.000772
07:19:04|0.000772
07:19:05|0.000772
07:19:06|0.000772
07:19:07|0.000772
07:19:08|0.000772
07:19:09|0.000772
07:19:10|0.000772
07:19:11|0.000772
07:19:12|0.000772
07:19:13|0.000772
07:19:14|0.000772
07:19:15|0.000772
07:19:16|0.000772
07:19:17|0.000772
07:19:18|0.000772
07:19:19|0.00077369
07:19:20|0.00077369
07:19:21|0.00077369
07:19:22|0.00077369
07:19:23|0.00077479
07:19:24|0.00077479
07:19:25|0.00077505
07:19:26|0.00077505
07:19:27|0.00077505
07:19:28|0.00077504
07:19:29|0.00077504
07:19:30|0.00077504
07:19:31|0.00077504
07:19:33|0.00077504
07:19:34|0.00077504
07:19:35|0.00077504
07:19:36|0.00077504
07:19:37|0.00077504
07:19:38|0.00077547
07:19:40|0.00077547
07:19:41|0.00077486
07:19:42|0.00077139
07:19:43|0.00077139
07:19:44|0.00076973
07:19:44|0.00076973
07:19:46|0.00076973
07:19:47|0.00076973
07:19:48|0.00076973
07:19:49|0.00076973
07:19:49|0.00076973
07:19:50|0.00076973
07:19:51|0.00076973
07:19:53|0.00076973
07:19:54|0.00076973
07:19:54|0.00076913
07:19:55|0.00076913
07:19:57|0.00076913
07:19:58|0.00076913
07:19:58|0.00076913
07:20:00|0.00077314
07:20:01|0.00077314
07:20:02|0.00077314
07:20:03|0.00077314
07:20:03|0.00077314
07:20:05|0.00077314
07:20:06|0.00077314
07:20:07|0.00077314
07:20:08|0.00077314
07:20:09|0.00077314
07:20:09|0.00077314
07:20:11|0.00076832
07:20:12|0.00076832
07:20:12|0.00076832
07:20:13|0.00076832
07:20:15|0.00076649
07:20:16|0.00076832
07:20:17|0.00076832
07:20:17|0.00076583
07:20:19|0.00076583
07:20:20|0.00076583
07:20:21|0.00076564
07:20:22|0.00076564
07:20:22|0.000765
07:20:23|0.00076452
07:20:25|0.00076452
07:20:25|0.00076452
07:20:27|0.00076452
07:20:27|0.00076389
07:20:28|0.00076389
07:20:30|0.00076389
07:20:31|0.00076389
07:20:32|0.00076389
07:20:33|0.00076389
07:20:34|0.00076389
07:20:36|0.00076389
07:20:37|0.00076389
07:20:38|0.00076389
07:20:39|0.00076389
07:20:40|0.00076389
07:20:41|0.00076389
07:20:42|0.00076389
07:20:43|0.00076389
07:20:44|0.00076389
07:20:45|0.00076389
07:20:46|0.00076389
07:20:47|0.00076389
07:20:48|0.00076389
07:20:49|0.00076389
07:20:50|0.00076389
07:20:51|0.00076389
07:20:52|0.00076389
07:20:53|0.00076389
07:20:55|0.00077201
07:20:56|0.00077201
07:20:57|0.00077201
07:20:58|0.00077201
07:20:59|0.00076793
07:20:59|0.00076793
07:21:01|0.00076793
07:21:02|0.00076793
07:21:03|0.00076793
07:21:04|0.00076793
07:21:05|0.00076793
07:21:06|0.00076793
07:21:07|0.00076793
07:21:08|0.00076793
07:21:09|0.00076793
07:21:10|0.00076793
07:21:12|0.00076793
07:21:12|0.00076793
07:21:13|0.00076793
07:21:14|0.00076793
07:21:15|0.00076793
07:21:16|0.00076793
07:21:17|0.00076793
07:21:18|0.00076793
07:21:19|0.00076793
07:21:20|0.00076793
07:21:21|0.00076793
07:21:22|0.00076793
07:21:23|0.00076793
07:21:24|0.00076793
07:21:25|0.00076564
07:21:26|0.00076389
07:21:27|0.00076389
07:21:28|0.00076389
07:21:29|0.00076827
07:21:30|0.00076827
07:21:31|0.00076827
07:21:32|0.00076827
07:21:34|0.00076827
07:21:35|0.00076827
07:21:36|0.00076827
07:21:38|0.0007663
07:21:38|0.0007663
07:21:40|0.00076792
07:21:41|0.00076827
07:21:42|0.00076827
07:21:43|0.00076827
07:21:44|0.00076827
07:21:45|0.00076827
07:21:47|0.00076827
07:21:47|0.00076827
07:21:48|0.00076827
07:21:49|0.00076827
07:21:50|0.00076827
07:21:51|0.00076827
07:21:53|0.00076987
07:21:53|0.00076987
07:21:55|0.00076987
07:21:56|0.00076987
07:21:56|0.00076987
07:21:57|0.00076987
07:21:59|0.00076987
07:21:59|0.00076987
07:22:00|0.00076987
07:22:01|0.00076987
07:22:03|0.00076987
07:22:03|0.00076987
07:22:04|0.00076987
07:22:05|0.00076987
07:22:06|0.00076987
07:22:08|0.00076987
07:22:08|0.00076987
07:22:09|0.00076987
07:22:11|0.00076987
07:22:12|0.00076987
07:22:12|0.00077185
07:22:13|0.00077185
07:22:15|0.00077295
07:22:15|0.00077295
07:22:16|0.00076937
07:22:17|0.00076937
07:22:18|0.00077368
07:22:19|0.00077368
07:22:20|0.00077368
07:22:21|0.00077368
07:22:23|0.00077368
07:22:24|0.00077496
07:22:24|0.00077214
07:22:25|0.00077214
07:22:26|0.00077214
07:22:28|0.00077214
07:22:29|0.00077296
07:22:29|0.00077296
07:22:31|0.00077296
07:22:32|0.00077296
07:22:33|0.00077296
07:22:33|0.00077296
07:22:35|0.00077296
07:22:36|0.00077296
07:22:37|0.00077296
07:22:37|0.00077296
07:22:39|0.00077296
07:22:41|0.00077057
07:22:41|0.00077057
07:22:43|0.00077255
07:22:44|0.00077255
07:22:45|0.00077255
07:22:46|0.00077255
07:22:47|0.00077255
07:22:48|0.00077255
07:22:49|0.00077255
07:22:50|0.00077255
07:22:51|0.00077255
07:22:52|0.00077255
07:22:53|0.00077255
07:22:54|0.00077255
07:22:55|0.00077447
07:22:56|0.00077447
07:22:57|0.00077447
07:22:58|0.00077447
07:22:59|0.00077447
07:23:00|0.00077447
07:23:01|0.00077447
07:23:02|0.00077447
07:23:03|0.00077447
07:23:04|0.00077137
07:23:05|0.00077137
07:23:06|0.00077137
07:23:08|0.00077137
07:23:09|0.00077137
07:23:09|0.00077137
07:23:10|0.00077137
07:23:12|0.00077137
07:23:13|0.00077137
07:23:13|0.00077137
07:23:14|0.00077137
07:23:15|0.00077137
07:23:16|0.00077137
07:23:17|0.00077137
07:23:18|0.00077386
07:23:19|0.00077386
07:23:21|0.00077386
07:23:21|0.00077386
07:23:23|0.00077386
07:23:23|0.0007743
07:23:24|0.0007743
07:23:26|0.0007743
07:23:27|0.0007743
07:23:27|0.0007743
07:23:29|0.0007743
07:23:30|0.0007743
07:23:31|0.00077385
07:23:31|0.00077385
07:23:33|0.000775
07:23:33|0.000775
07:23:35|0.000775
07:23:36|0.000775
07:23:38|0.000775
07:23:38|0.000775
07:23:40|0.000775
07:23:41|0.000775
07:23:42|0.0007763
07:23:43|0.0007763
07:23:43|0.0007763
07:23:45|0.0007763
07:23:47|0.0007763
07:23:47|0.0007763
07:23:48|0.0007763
07:23:49|0.0007763
07:23:50|0.0007763
07:23:51|0.0007763
07:23:52|0.0007763
07:23:53|0.0007763
07:23:54|0.0007763
07:23:55|0.00077658
07:23:56|0.00077714
07:23:57|0.00077714
07:23:58|0.00077714
07:23:59|0.00077714
07:24:00|0.00077714
07:24:01|0.00077714
07:24:02|0.00077714
07:24:03|0.00077714
07:24:04|0.00077714
07:24:05|0.00077714
07:24:07|0.00077714
07:24:07|0.00077755
07:24:08|0.00077755
07:24:10|0.00077755
07:24:11|0.00077755
07:24:12|0.00077755
07:24:13|0.00077755
07:24:14|0.00077755
07:24:14|0.00077579
07:24:16|0.00077579
07:24:17|0.00077579
07:24:18|0.00077579
07:24:19|0.00077798
07:24:20|0.00077798
07:24:21|0.00077798
07:24:22|0.00077798
07:24:23|0.00077798
07:24:24|0.00077798
07:24:25|0.00077798
07:24:26|0.00077798
07:24:27|0.00077798
07:24:28|0.00077798
07:24:29|0.00077798
07:24:30|0.00077798
07:24:31|0.00077798
07:24:32|0.00077798
07:24:33|0.00077798
07:24:34|0.00077795
07:24:35|0.00077795
07:24:36|0.00077795
07:24:38|0.00077795
07:24:39|0.00077795
07:24:39|0.00077808
07:24:40|0.00077808
07:24:42|0.00077808
07:24:43|0.00077808
07:24:43|0.00077808
07:24:45|0.00077808
07:24:46|0.00077808
07:24:47|0.00077808
07:24:48|0.00077808
07:24:49|0.00077808
07:24:50|0.00077808
07:24:51|0.00077808
07:24:52|0.00077808
07:24:54|0.00077808
07:24:55|0.00077808
07:24:56|0.00077808
07:24:57|0.00077808
07:24:58|0.00077808
07:24:59|0.00077808
07:25:00|0.00077808
07:25:01|0.00077808
07:25:02|0.00077808
07:25:04|0.00077808
07:25:04|0.00077808
07:25:05|0.00077808
07:25:06|0.00077808
07:25:07|0.00077808
07:25:08|0.00077808
07:25:09|0.00077808
07:25:10|0.00077808
07:25:11|0.00077808
07:25:13|0.00077808
07:25:13|0.00077808
07:25:14|0.00077808
07:25:15|0.00077808
07:25:16|0.00077808
07:25:18|0.00077808
07:25:18|0.00077808
07:25:19|0.00077808
07:25:20|0.00077808
07:25:21|0.00077808
07:25:22|0.00077808
07:25:24|0.00077808
07:25:25|0.00077808
07:25:26|0.00077808
07:25:26|0.00077808
07:25:27|0.00077327
07:25:28|0.00077327
07:25:29|0.00077327
07:25:30|0.00077327
07:25:32|0.00077327
07:25:32|0.00077327
07:25:33|0.00077327
07:25:35|0.00077327
07:25:35|0.00077327
07:25:36|0.00077327
07:25:38|0.00077327
07:25:39|0.00077327
07:25:40|0.00077327
07:25:41|0.00077327
07:25:42|0.00077327
07:25:44|0.00077307
07:25:45|0.00077307
07:25:46|0.00077307
07:25:47|0.00077307
07:25:48|0.00077307
07:25:49|0.00077307
07:25:50|0.00077307
07:25:51|0.00077307
07:25:52|0.00077307
07:25:53|0.00077307
07:25:54|0.00077307
07:25:56|0.00077307
07:25:56|0.00077307
07:25:58|0.00077307
07:25:58|0.00077307
07:26:00|0.00077307
07:26:00|0.00077307
07:26:01|0.00077307
07:26:02|0.00077327
07:26:03|0.00077327
07:26:04|0.00077327
07:26:05|0.00077307
07:26:06|0.00077307
07:26:08|0.00077405
07:26:09|0.00077405
07:26:10|0.00077405
07:26:11|0.00077405
07:26:12|0.00077405
07:26:13|0.00077405
07:26:14|0.00077405
07:26:15|0.00077405
07:26:17|0.00077405
07:26:17|0.00077405
07:26:18|0.00077405
07:26:20|0.00077405
07:26:20|0.00077405
07:26:21|0.00077529
07:26:23|0.00077529
07:26:23|0.00077529
07:26:25|0.00077529
07:26:25|0.00077529
07:26:26|0.00077529
07:26:27|0.00077529
07:26:28|0.00077529
07:26:30|0.00077656
07:26:30|0.00077708
07:26:31|0.00077708
07:26:32|0.00077708
07:26:33|0.00077708
07:26:35|0.00077708
07:26:36|0.00077708
07:26:36|0.00077708
07:26:37|0.00077708
07:26:39|0.00077797
07:26:40|0.00077797
07:26:42|0.00077797
07:26:43|0.00077797
07:26:44|0.00077797
07:26:45|0.00077797
07:26:46|0.00077946
07:26:47|0.00077946
07:26:48|0.00077946
07:26:49|0.00077946
07:26:50|0.00077946
07:26:51|0.00077946
07:26:52|0.00077946
07:26:53|0.00077944
07:26:54|0.00077944
07:26:55|0.00077944
07:26:56|0.00077799
07:26:57|0.00077799
07:26:58|0.00077799
07:26:59|0.00077799
07:27:00|0.00077799
07:27:01|0.00077751
07:27:02|0.00077751
07:27:03|0.00077751
07:27:04|0.00077751
07:27:05|0.00077751
07:27:06|0.00077751
07:27:07|0.00077751
07:27:08|0.00077751
07:27:09|0.00077751
07:27:10|0.00077751
07:27:11|0.00077529
07:27:12|0.00077529
07:27:14|0.00077529
07:27:14|0.00077529
07:27:15|0.00077529
07:27:17|0.00077529
07:27:17|0.00077529
07:27:18|0.00077529
07:27:19|0.00077529
07:27:21|0.00077529
07:27:21|0.00077529
07:27:23|0.00077529
07:27:24|0.00077529
07:27:24|0.00077529
07:27:26|0.00077529
07:27:26|0.00077529
07:27:28|0.00077529
07:27:28|0.00077529
07:27:29|0.00077529
07:27:30|0.00077529
07:27:31|0.00077529
07:27:32|0.00077529
07:27:33|0.00077529
07:27:35|0.00077529
07:27:35|0.00077529
07:27:37|0.00077654
07:27:38|0.0007766
07:27:38|0.0007766
07:27:40|0.0007766
07:27:41|0.0007766
07:27:43|0.0007766
07:27:43|0.0007766
07:27:44|0.0007766
07:27:46|0.0007766
07:27:47|0.00077602
07:27:48|0.00077602
07:27:49|0.00077602
07:27:50|0.00077602
07:27:51|0.00077602
07:27:52|0.00077602
07:27:53|0.00077602
07:27:54|0.00077602
07:27:55|0.00077602
07:27:56|0.00077602
07:27:57|0.00077602
07:27:58|0.00077602
07:27:59|0.00077602
07:28:00|0.00077681
07:28:01|0.00077681
07:28:02|0.00077681
07:28:03|0.00077681
07:28:04|0.00077681
07:28:05|0.00077681
07:28:06|0.00077681
07:28:08|0.00077681
07:28:08|0.00077681
07:28:09|0.00077681
07:28:10|0.00077681
07:28:11|0.00077681
07:28:12|0.00077681
07:28:13|0.00077681
07:28:14|0.00077681
07:28:15|0.00077307
07:28:16|0.00077307
07:28:17|0.00077307
07:28:18|0.00077292
07:28:19|0.00077292
07:28:20|0.00077292
07:28:22|0.00077292
07:28:22|0.00077292
07:28:23|0.00077292
07:28:24|0.00077292
07:28:26|0.00077215
07:28:27|0.00077
07:28:27|0.00077
07:28:28|0.00077
07:28:29|0.00077
07:28:30|0.00077
07:28:31|0.00077
07:28:33|0.00077
07:28:33|0.00077
07:28:34|0.00077
07:28:35|0.00077
07:28:36|0.00077422
07:28:37|0.00077422
07:28:39|0.00077422
07:28:39|0.00077422
07:28:41|0.00077422
07:28:42|0.00077422
07:28:43|0.00077422
07:28:45|0.00077422
07:28:46|0.00077422
07:28:47|0.00077422
07:28:48|0.00077422
07:28:49|0.00077422
07:28:50|0.00077422
07:28:51|0.00077422
07:28:52|0.00077422
07:28:53|0.0007745
07:28:54|0.0007745
07:28:55|0.0007745
07:28:56|0.0007745
07:28:58|0.0007745
07:28:59|0.0007745
07:29:00|0.0007745
07:29:01|0.0007745
07:29:02|0.0007745
07:29:03|0.0007745
07:29:04|0.0007745
07:29:05|0.0007745
07:29:06|0.0007745
07:29:07|0.0007745
07:29:08|0.0007745
07:29:09|0.0007745
07:29:10|0.0007745
07:29:11|0.0007745
07:29:12|0.0007745
07:29:13|0.0007745
07:29:14|0.0007745
07:29:15|0.0007745
07:29:16|0.0007745
07:29:17|0.0007745
07:29:18|0.0007745
07:29:19|0.0007745
07:29:20|0.0007745
07:29:21|0.0007745
07:29:22|0.0007745
07:29:23|0.0007745
07:29:24|0.0007745
07:29:25|0.0007745
07:29:27|0.0007745
07:29:27|0.0007745
07:29:29|0.00077644
07:29:29|0.00077644
07:29:31|0.00077644
07:29:31|0.00077644
07:29:33|0.00077644
07:29:33|0.00077644
07:29:35|0.00077644
07:29:35|0.00077316
07:29:36|0.00077316
07:29:37|0.00077316
07:29:38|0.00077316
07:29:40|0.00077316
07:29:40|0.00077316
07:29:42|0.00077316
07:29:43|0.00077316
07:29:44|0.00077316
07:29:45|0.00077316
07:29:46|0.00077316
07:29:48|0.00077316
07:29:48|0.00077316
07:29:49|0.00077316
07:29:50|0.00077714
07:29:52|0.00077714
07:29:53|0.00077714
07:29:54|0.00077714
07:29:55|0.00077714
07:29:56|0.00077714
07:29:57|0.00077714
07:29:58|0.00077714
07:29:59|0.00077714
07:30:00|0.00077714
07:30:02|0.00077714
07:30:02|0.000776
07:30:03|0.000776
07:30:05|0.000776
07:30:05|0.000776
07:30:06|0.000776
07:30:07|0.000776
07:30:08|0.000776
07:30:09|0.000776
07:30:10|0.000776
07:30:11|0.000776
07:30:12|0.000776
07:30:14|0.000776
07:30:15|0.000776
07:30:16|0.000776
07:30:17|0.000776
07:30:18|0.000776
07:30:19|0.000776
07:30:19|0.000776
07:30:21|0.000776
07:30:22|0.000776
07:30:22|0.0007759
07:30:24|0.0007759
07:30:25|0.0007759
07:30:26|0.0007759
07:30:27|0.0007759
07:30:27|0.0007759
07:30:29|0.0007759
07:30:30|0.0007759
07:30:31|0.0007759
07:30:32|0.0007759
07:30:33|0.00077755
07:30:34|0.00077755
07:30:35|0.00077755
07:30:36|0.0007769
07:30:38|0.0007769
07:30:38|0.0007769
07:30:39|0.0007769
07:30:40|0.0007769
07:30:41|0.0007769
07:30:43|0.0007769
07:30:44|0.0007769
07:30:46|0.0007769
07:30:47|0.00077977
07:30:47|0.00077977
07:30:49|0.00077977
07:30:50|0.00077977
07:30:50|0.00077977
07:30:52|0.00077977
07:30:53|0.00077977
07:30:55|0.00077977
07:30:55|0.00077977
07:30:56|0.00077977
07:30:57|0.00077977
07:30:58|0.00077949
07:30:59|0.00077949
07:31:00|0.00077949
07:31:01|0.00077949
07:31:03|0.00077949
07:31:04|0.00077949
07:31:05|0.00077949
07:31:06|0.00077949
07:31:07|0.00077949
07:31:07|0.00077949
07:31:08|0.00077949
07:31:10|0.00077949
07:31:11|0.00077426
07:31:12|0.00077426
07:31:12|0.00077931
07:31:13|0.00077931
07:31:15|0.00077931
07:31:16|0.00077931
07:31:17|0.00077931
07:31:18|0.00077931
07:31:18|0.00077931
07:31:20|0.00077931
07:31:21|0.00077931
07:31:22|0.00077931
07:31:23|0.00077931
07:31:23|0.00077931
07:31:24|0.00077931
07:31:25|0.00077931
07:31:27|0.00077931
07:31:27|0.00077931
07:31:28|0.00077931
07:31:29|0.00077931
07:31:31|0.00077931
07:31:32|0.00077931
07:31:33|0.00077931
07:31:34|0.00077931
07:31:35|0.00077931
07:31:36|0.00077931
07:31:37|0.00077931
07:31:38|0.00077931
07:31:38|0.00077931
07:31:40|0.00077931
07:31:41|0.00077931
07:31:42|0.00077931
07:31:43|0.00077931
07:31:44|0.00077957
07:31:45|0.00078071
07:31:47|0.00078071
07:31:47|0.00078071
07:31:48|0.00078071
07:31:49|0.00078071
07:31:50|0.00078071
07:31:51|0.00078071
07:31:52|0.00078071
07:31:53|0.00078071
07:31:54|0.00078071
07:31:55|0.00078071
07:31:57|0.00078071
07:31:58|0.00078071
07:31:59|0.00078071
07:32:00|0.00078071
07:32:00|0.00078071
07:32:01|0.00078038
07:32:02|0.00078038
07:32:04|0.00078038
07:32:04|0.00078038
07:32:05|0.00078038
07:32:07|0.00078038
07:32:08|0.00078038
07:32:08|0.00078038
07:32:10|0.00078038
07:32:10|0.00078038
07:32:11|0.00078038
07:32:12|0.00078038
07:32:13|0.00078038
07:32:15|0.00078038
07:32:16|0.00078038
07:32:17|0.00078038
07:32:18|0.00078038
07:32:18|0.00078038
07:32:19|0.00078038
07:32:20|0.00078038
07:32:21|0.00078322
07:32:22|0.00078322
07:32:23|0.00078322
07:32:25|0.00078322
07:32:25|0.00078322
07:32:26|0.00078322
07:32:27|0.00078322
07:32:28|0.00078322
07:32:30|0.00078322
07:32:30|0.00078322
07:32:32|0.00078239
07:32:32|0.00078239
07:32:33|0.00078239
07:32:34|0.00078239
07:32:35|0.00078239
07:32:37|0.00078239
07:32:38|0.00078239
07:32:38|0.00078239
07:32:39|0.00078239
07:32:40|0.00078239
07:32:42|0.00078239
07:32:42|0.00078239
07:32:44|0.00078239
07:32:45|0.00078239
07:32:46|0.00078239
07:32:47|0.00078239
07:32:49|0.0007861
07:32:50|0.0007861
07:32:51|0.0007861
07:32:52|0.0007861
07:32:53|0.0007861
07:32:55|0.0007861
07:32:56|0.0007861
07:32:57|0.0007861
07:32:58|0.0007861
07:32:59|0.0007861
07:33:00|0.0007861
07:33:01|0.0007861
07:33:02|0.0007868
07:33:03|0.0007868
07:33:04|0.0007868
07:33:05|0.0007868
07:33:06|0.0007868
07:33:07|0.0007868
07:33:08|0.0007868
07:33:09|0.0007868
07:33:10|0.0007868
07:33:11|0.00078533
07:33:12|0.00078533
07:33:12|0.00078533
07:33:14|0.00078533
07:33:15|0.00078533
07:33:16|0.00078533
07:33:17|0.00078533
07:33:19|0.00078533
07:33:19|0.00078533
07:33:20|0.00078533
07:33:21|0.00078533
07:33:22|0.00078533
07:33:23|0.00078533
07:33:24|0.00078533
07:33:25|0.00078533
07:33:26|0.00078533
07:33:27|0.00078533
07:33:28|0.00078533
07:33:29|0.00078533
07:33:30|0.00078533
07:33:31|0.00078533
07:33:32|0.00078533
07:33:34|0.00078533
07:33:34|0.00078533
07:33:35|0.00078533
07:33:36|0.00078533
07:33:37|0.00078533
07:33:38|0.00078533
07:33:39|0.00078533
07:33:40|0.00078533
07:33:41|0.00078533
07:33:42|0.00078533
07:33:43|0.00078533
07:33:44|0.00078533
07:33:46|0.00078533
07:33:47|0.00078533
07:33:48|0.00078533
07:33:49|0.00078533
07:33:51|0.00078359
07:33:52|0.00078359
07:33:53|0.00078359
07:33:54|0.00078359
07:33:55|0.00078359
07:33:56|0.00078359
07:33:58|0.00078359
07:33:58|0.00078359
07:33:59|0.00078058
07:34:01|0.00078058
07:34:01|0.00078024
07:34:03|0.00078024
07:34:04|0.00078017
07:34:04|0.00077979
07:34:06|0.00077979
07:34:07|0.00077979
07:34:08|0.00077979
07:34:08|0.00077979
07:34:10|0.00078162
07:34:10|0.00078162
07:34:12|0.00078162
07:34:12|0.00078162
07:34:13|0.00078162
07:34:15|0.00078162
07:34:16|0.00078162
07:34:16|0.00078162
07:34:18|0.00078162
07:34:18|0.00078162
07:34:19|0.00078162
07:34:21|0.00078292
07:34:22|0.00078292
07:34:23|0.00078292
07:34:24|0.00078292
07:34:24|0.00078275
07:34:26|0.00078275
07:34:27|0.00078275
07:34:28|0.00078275
07:34:28|0.00078275
07:34:30|0.00078275
07:34:31|0.00078275
07:34:32|0.00078321
07:34:33|0.00078321
07:34:34|0.00078321
07:34:34|0.00078321
07:34:36|0.00078321
07:34:37|0.00078321
07:34:38|0.00078321
07:34:39|0.00078321
07:34:40|0.00078321
07:34:41|0.00078321
07:34:42|0.00078321
07:34:43|0.00078321
07:34:44|0.00078321
07:34:45|0.00078321
07:34:47|0.00078321
07:34:48|0.00078
07:34:50|0.00077715
07:34:51|0.00077715
07:34:52|0.00077715
07:34:53|0.00077715
07:34:54|0.00077715
07:34:55|0.00077715
07:34:56|0.00077715
07:34:57|0.00077715
07:34:58|0.00077715
07:34:59|0.00078321
07:35:00|0.00078321
07:35:01|0.00078321
07:35:02|0.00078321
07:35:03|0.00078321
07:35:04|0.00078321
07:35:05|0.00078321
07:35:06|0.00078321
07:35:07|0.00078321
07:35:08|0.00078321
07:35:09|0.00078321
07:35:10|0.00078321
07:35:11|0.00078321
07:35:12|0.00078321
07:35:13|0.00078321
07:35:14|0.00078321
07:35:15|0.00078321
07:35:16|0.00078321
07:35:17|0.00078321
07:35:18|0.00078321
07:35:19|0.00078321
07:35:20|0.00078062
07:35:21|0.00078062
07:35:22|0.00077985
07:35:23|0.00077979
07:35:24|0.00078257
07:35:25|0.00078257
07:35:26|0.00078257
07:35:27|0.00078257
07:35:28|0.00078257
07:35:29|0.00078257
07:35:30|0.00078257
07:35:31|0.00078257
07:35:32|0.00078257
07:35:33|0.00078257
07:35:34|0.00078257
07:35:35|0.00078257
07:35:36|0.00078257
07:35:37|0.00078257
07:35:39|0.00078257
07:35:39|0.00078257
07:35:40|0.00078257
07:35:41|0.00078257
07:35:42|0.00078257
07:35:43|0.00078257
07:35:44|0.00078257
07:35:45|0.00078257
07:35:46|0.00078257
07:35:48|0.00078257
07:35:48|0.00078257
07:35:50|0.00078257
07:35:51|0.00078257
07:35:53|0.00078257
07:35:54|0.00078257
07:35:55|0.00078257
07:35:56|0.00078257
07:35:57|0.0007767
07:35:58|0.0007767
07:35:59|0.0007767
07:36:00|0.0007767
07:36:01|0.0007767
07:36:02|0.0007767
07:36:03|0.0007767
07:36:05|0.0007767
07:36:05|0.0007767
07:36:06|0.0007767
07:36:08|0.0007767
07:36:09|0.0007767
07:36:10|0.0007767
07:36:11|0.0007767
07:36:12|0.0007767
07:36:13|0.0007767
07:36:14|0.0007767
07:36:15|0.0007767
07:36:16|0.0007767
07:36:17|0.0007767
07:36:18|0.0007767
07:36:19|0.0007767
07:36:20|0.0007767
07:36:21|0.0007767
07:36:22|0.0007767
07:36:23|0.0007767
07:36:24|0.0007767
07:36:25|0.0007767
07:36:26|0.0007767
07:36:27|0.0007767
07:36:28|0.0007767
07:36:29|0.0007767
07:36:30|0.0007767
07:36:31|0.0007767
07:36:32|0.0007767
07:36:33|0.0007767
07:36:34|0.0007767
07:36:35|0.0007767
07:36:36|0.0007767
07:36:37|0.0007767
07:36:38|0.0007767
07:36:39|0.0007767
07:36:40|0.0007767
07:36:41|0.0007767
07:36:42|0.0007767
07:36:43|0.0007767
07:36:44|0.0007767
07:36:45|0.0007767
07:36:46|0.0007767
07:36:47|0.0007767
07:36:48|0.0007767
07:36:50|0.00077944
07:36:50|0.00077944
07:36:52|0.00077944
07:36:53|0.00077944
07:36:55|0.00077944
07:36:55|0.00077944
07:36:56|0.00077868
07:36:57|0.00077681
07:36:58|0.0007767
07:36:59|0.0007767
07:37:01|0.0007767
07:37:02|0.0007767
07:37:02|0.0007767
07:37:04|0.0007767
07:37:05|0.0007767
07:37:06|0.0007767
07:37:07|0.0007767
07:37:08|0.0007767
07:37:09|0.00077632
07:37:09|0.00077632
07:37:11|0.00077632
07:37:12|0.00077632
07:37:13|0.00077632
07:37:14|0.00077632
07:37:16|0.00077632
07:37:16|0.00077632
07:37:17|0.00077632
07:37:18|0.00077632
07:37:19|0.00077632
07:37:20|0.00077856
07:37:22|0.00077856
07:37:23|0.00077856
07:37:23|0.00077856
07:37:24|0.00077856
07:37:25|0.00077856
07:37:26|0.00077856
07:37:28|0.00077856
07:37:28|0.00077856
07:37:30|0.00077856
07:37:30|0.00077856
07:37:31|0.00077632
07:37:32|0.00077632
07:37:33|0.00077632
07:37:34|0.00077632
07:37:35|0.00077632
07:37:37|0.00077632
07:37:38|0.00077632
07:37:39|0.00077632
07:37:40|0.00077632
07:37:41|0.00077632
07:37:42|0.00077632
07:37:43|0.00077601
07:37:44|0.00077601
07:37:45|0.00077601
07:37:46|0.00077601
07:37:47|0.00077601
07:37:48|0.00077601
07:37:49|0.00077601
07:37:51|0.0007767
07:37:51|0.0007767
07:37:53|0.00077505
07:37:54|0.00077505
07:37:55|0.00077505
07:37:57|0.000776
07:37:58|0.000776
07:37:58|0.000776
07:38:00|0.000776
07:38:01|0.000776
07:38:01|0.000776
07:38:03|0.000776
07:38:04|0.000776
07:38:05|0.000776
07:38:06|0.000776
07:38:07|0.000776
07:38:08|0.000776
07:38:09|0.000776
07:38:10|0.000776
07:38:11|0.000776
07:38:12|0.000776
07:38:13|0.000776
07:38:13|0.000776
07:38:15|0.000776
07:38:16|0.0007736
07:38:17|0.0007736
07:38:18|0.0007736
07:38:18|0.0007736
07:38:20|0.00077375
07:38:21|0.00077375
07:38:21|0.00077375
07:38:23|0.00077375
07:38:24|0.00077375
07:38:25|0.00077375
07:38:26|0.00077375
07:38:27|0.00077375
07:38:28|0.00077375
07:38:29|0.00077375
07:38:30|0.00077375
07:38:31|0.00077108
07:38:32|0.00077108
07:38:32|0.0007678
07:38:33|0.0007678
07:38:35|0.0007678
07:38:35|0.0007678
07:38:37|0.0007678
07:38:37|0.0007678
07:38:39|0.0007678
07:38:40|0.0007678
07:38:41|0.0007678
07:38:42|0.0007678
07:38:43|0.0007678
07:38:44|0.0007678
07:38:45|0.0007678
07:38:46|0.00076644
07:38:47|0.00076644
07:38:48|0.00076644
07:38:49|0.00076644
07:38:50|0.00076644
07:38:52|0.0007704
07:38:53|0.0007704
07:38:53|0.0007704
07:38:55|0.0007704
07:38:56|0.0007704
07:38:57|0.00077184
07:38:58|0.00077184
07:38:59|0.00077184
07:39:00|0.00077184
07:39:01|0.00077184
07:39:03|0.00077184
07:39:03|0.00077184
07:39:04|0.00077184
07:39:05|0.00077184
07:39:06|0.00077184
07:39:07|0.00077184
07:39:08|0.00077184
07:39:09|0.00077184
07:39:10|0.00077184
07:39:11|0.00077184
07:39:12|0.00077184
07:39:13|0.00077184
07:39:14|0.00077184
07:39:15|0.00077184
07:39:16|0.00077184
07:39:17|0.00077184
07:39:18|0.00077184
07:39:19|0.00077184
07:39:20|0.00077184
07:39:21|0.00077184
07:39:22|0.00077184
07:39:23|0.00077184
07:39:24|0.00077184
07:39:25|0.00077184
07:39:27|0.00077184
07:39:28|0.00077184
07:39:28|0.00077184
07:39:29|0.00077184
07:39:30|0.00077184
07:39:32|0.00077185
07:39:33|0.00077185
07:39:35|0.00077185
07:39:35|0.00077367
07:39:36|0.00077367
07:39:37|0.00077367
07:39:38|0.00077367
07:39:39|0.00077185
07:39:40|0.00077185
07:39:41|0.00077185
07:39:42|0.00077185
07:39:43|0.00077185
07:39:44|0.00077185
07:39:45|0.00077375
07:39:46|0.00077375
07:39:48|0.00077375
07:39:48|0.00077375
07:39:49|0.00077375
07:39:50|0.00077658
07:39:52|0.00077658
07:39:53|0.00077658
07:39:54|0.00077658
07:39:55|0.00077658
07:39:56|0.00077419
07:39:57|0.00077419
07:39:58|0.00077419
07:40:00|0.00077419
07:40:01|0.00077419
07:40:02|0.00077419
07:40:03|0.00077419
07:40:04|0.00077419
07:40:06|0.00077419
07:40:06|0.00077419
07:40:07|0.00077419
07:40:08|0.00077419
07:40:09|0.00077419
07:40:10|0.00077419
07:40:11|0.00077419
07:40:13|0.00077419
07:40:14|0.00077419
07:40:15|0.00077419
07:40:15|0.00077419
07:40:17|0.00077455
07:40:18|0.00077455
07:40:19|0.00077455
07:40:20|0.00077455
07:40:21|0.0007733
07:40:22|0.0007733
07:40:23|0.0007733
07:40:23|0.0007733
07:40:25|0.0007733
07:40:26|0.0007733
07:40:27|0.0007733
07:40:28|0.0007733
07:40:29|0.0007733
07:40:30|0.0007733
07:40:31|0.0007733
07:40:32|0.0007733
07:40:33|0.0007733
07:40:34|0.0007733
07:40:35|0.0007733
07:40:36|0.0007733
07:40:37|0.0007733
07:40:38|0.0007733
07:40:39|0.0007733
07:40:41|0.0007733
07:40:41|0.0007733
07:40:42|0.0007733
07:40:43|0.0007733
07:40:44|0.0007733
07:40:45|0.0007733
07:40:46|0.0007733
07:40:47|0.0007733
07:40:48|0.00077148
07:40:49|0.00077148
07:40:50|0.00077148
07:40:51|0.00077148
07:40:53|0.00077148
07:40:54|0.00077148
07:40:56|0.00077148
07:40:57|0.00077148
07:40:58|0.00077148
07:40:59|0.00077148
07:41:00|0.00077148
07:41:01|0.00077148
07:41:03|0.00077186
07:41:04|0.00077186
07:41:05|0.00077186
07:41:06|0.00077186
07:41:07|0.00077186
07:41:07|0.00077186
07:41:08|0.00077186
07:41:10|0.00077186
07:41:10|0.00077186
07:41:12|0.00077186
07:41:13|0.00077186
07:41:14|0.00077186
07:41:15|0.00077186
07:41:15|0.00077186
07:41:17|0.00077186
07:41:18|0.00077186
07:41:19|0.00077186
07:41:20|0.00077186
07:41:21|0.0007723
07:41:22|0.0007723
07:41:23|0.0007723
07:41:23|0.0007723
07:41:25|0.0007723
07:41:26|0.0007723
07:41:26|0.0007723
07:41:28|0.0007723
07:41:29|0.0007723
07:41:30|0.00077603
07:41:31|0.00077603
07:41:32|0.00077603
07:41:33|0.00077603
07:41:33|0.00077603
07:41:35|0.00077603
07:41:36|0.00077603
07:41:37|0.00077603
07:41:38|0.00077603
07:41:39|0.00077603
07:41:40|0.00077603
07:41:41|0.00077603
07:41:42|0.00077603
07:41:43|0.00077603
07:41:43|0.00077603
07:41:44|0.00077603
07:41:46|0.00077603
07:41:47|0.00077603
07:41:48|0.00077603
07:41:49|0.00077603
07:41:50|0.00077603
07:41:51|0.00077658
07:41:52|0.00077658
07:41:53|0.00077755
07:41:54|0.00077755
07:41:56|0.00077755
07:41:57|0.00077755
07:41:58|0.00077755
07:41:59|0.00077755
07:42:00|0.00077755
07:42:01|0.00077755
07:42:03|0.00077755
07:42:04|0.00077755
07:42:05|0.00077755
07:42:06|0.00077755
07:42:06|0.00077755
07:42:08|0.00077755
07:42:08|0.00077755
07:42:10|0.00077755
07:42:10|0.00077755
07:42:12|0.00077755
07:42:12|0.00077755
07:42:14|0.00077755
07:42:15|0.00077755
07:42:16|0.00077755
07:42:17|0.0007779
07:42:17|0.0007779
07:42:18|0.00077808
07:42:19|0.00077808
07:42:21|0.00077808
07:42:21|0.00077866
07:42:22|0.00077866
07:42:23|0.00077866
07:42:24|0.00077866
07:42:25|0.00077866
07:42:27|0.0007779
07:42:27|0.0007779
07:42:29|0.0007779
07:42:30|0.0007779
07:42:30|0.0007779
07:42:32|0.0007779
07:42:32|0.0007779
07:42:34|0.0007779
07:42:35|0.0007779
07:42:36|0.0007779
07:42:36|0.0007779
07:42:38|0.00077812
07:42:39|0.00077812
07:42:40|0.00077812
07:42:41|0.0007779
07:42:42|0.00077732
07:42:43|0.00077732
07:42:44|0.00077732
07:42:45|0.00077732
07:42:46|0.00077732
07:42:47|0.00077732
07:42:48|0.00077732
07:42:49|0.00077732
07:42:49|0.00077732
07:42:51|0.00077572
07:42:52|0.00077572
07:42:53|0.00077572
07:42:54|0.00077572
07:42:55|0.00077572
07:42:57|0.00077572
07:42:57|0.00077572
07:42:59|0.00077572
07:43:00|0.00077915
07:43:01|0.00077915
07:43:02|0.00077915
07:43:03|0.00078143
07:43:04|0.00078143
07:43:05|0.00078143
07:43:06|0.00078143
07:43:07|0.00078143
07:43:08|0.00078143
07:43:09|0.00078143
07:43:11|0.00078143
07:43:11|0.00078199
07:43:12|0.00078199
07:43:13|0.00078199
07:43:14|0.00078199
07:43:15|0.00078199
07:43:16|0.00078199
07:43:17|0.00078199
07:43:18|0.00078199
07:43:19|0.00078392
07:43:20|0.00078392
07:43:21|0.00078392
07:43:22|0.00078392
07:43:23|0.00078392
07:43:24|0.00078392
07:43:25|0.00078392
07:43:26|0.00078392
07:43:27|0.00078392
07:43:28|0.00078392
07:43:30|0.00078392
07:43:30|0.00078392
07:43:32|0.00078392
07:43:33|0.00078392
07:43:34|0.00078392
07:43:35|0.00078392
07:43:36|0.00078392
07:43:37|0.00078392
07:43:38|0.00078392
07:43:39|0.00078392
07:43:41|0.00078392
07:43:41|0.00078392
07:43:43|0.00078392
07:43:44|0.00078392
07:43:44|0.00078392
07:43:46|0.00078392
07:43:46|0.00078392
07:43:47|0.00078392
07:43:48|0.00078392
07:43:49|0.00078392
07:43:51|0.00078392
07:43:51|0.00078392
07:43:52|0.00078392
07:43:53|0.00078497
07:43:54|0.00078497
07:43:56|0.00078497
07:43:57|0.00078497
07:43:58|0.00078497
07:43:59|0.00078496
07:44:00|0.00078496
07:44:01|0.00078496
07:44:03|0.00078496
07:44:03|0.00078498
07:44:04|0.00078498
07:44:05|0.00078585
07:44:07|0.00078585
07:44:08|0.00078585
07:44:09|0.00078585
07:44:10|0.00078585
07:44:11|0.00078585
07:44:12|0.00078585
07:44:13|0.00078611
07:44:14|0.00078611
07:44:15|0.00078611
07:44:16|0.00078611
07:44:17|0.00078611
07:44:18|0.00078611
07:44:20|0.00078611
07:44:20|0.00078611
07:44:21|0.00078611
07:44:22|0.00078611
07:44:23|0.00078611
07:44:24|0.00078611
07:44:26|0.00078611
07:44:26|0.00078611
07:44:28|0.00078611
07:44:28|0.00078611
07:44:29|0.000786
07:44:30|0.000786
07:44:32|0.000786
07:44:32|0.00078778
07:44:34|0.00078778
07:44:35|0.00078778
07:44:36|0.00078778
07:44:37|0.00078778
07:44:38|0.00078778
07:44:39|0.00078778
07:44:40|0.00078601
07:44:41|0.00078601
07:44:42|0.00078601
07:44:43|0.00078601
07:44:44|0.00078601
07:44:44|0.00078601
07:44:46|0.00078601
07:44:47|0.00078601
07:44:48|0.00078601
07:44:49|0.00078601
07:44:50|0.00078601
07:44:51|0.00078601
07:44:52|0.00078601
07:44:53|0.00078601
07:44:54|0.00078601
07:44:55|0.00078601
07:44:56|0.0007875
07:44:56|0.0007875
07:44:58|0.0007875
07:44:59|0.0007875
07:45:00|0.0007875
07:45:02|0.0007875
07:45:02|0.0007875
07:45:04|0.0007875
07:45:05|0.0007875
07:45:06|0.0007875
07:45:07|0.0007875
07:45:08|0.0007875
07:45:09|0.0007875
07:45:10|0.0007875
07:45:11|0.0007875
07:45:12|0.0007875
07:45:13|0.0007875
07:45:15|0.0007875
07:45:15|0.0007875
07:45:16|0.0007875
07:45:17|0.0007875
07:45:18|0.0007875
07:45:19|0.0007875
07:45:20|0.00078515
07:45:21|0.0007869
07:45:22|0.0007869
07:45:23|0.00078561
07:45:24|0.0007869
07:45:25|0.0007869
07:45:26|0.0007869
07:45:27|0.0007869
07:45:28|0.0007869
07:45:29|0.0007869
07:45:30|0.0007869
07:45:31|0.0007869
07:45:32|0.0007869
07:45:33|0.0007869
07:45:34|0.0007869
07:45:35|0.0007869
07:45:36|0.0007869
07:45:37|0.0007869
07:45:38|0.0007869
07:45:39|0.0007869
07:45:40|0.0007869
07:45:41|0.0007869
07:45:42|0.0007869
07:45:43|0.0007869
07:45:44|0.0007869
07:45:45|0.0007869
07:45:46|0.0007875
07:45:47|0.0007875
07:45:48|0.0007875
07:45:49|0.0007875
07:45:50|0.0007875
07:45:51|0.0007875
07:45:52|0.0007875
07:45:53|0.0007875
07:45:54|0.0007875
07:45:55|0.0007875
07:45:56|0.0007875
07:45:58|0.0007875
07:45:59|0.00078898
07:46:01|0.00078898
07:46:01|0.00078898
07:46:02|0.00078898
07:46:04|0.00078898
07:46:05|0.00078898
07:46:06|0.00078898
07:46:07|0.00078898
07:46:08|0.00078898
07:46:09|0.00078898
07:46:10|0.00078898
07:46:11|0.00078898
07:46:12|0.00078898
07:46:13|0.00078898
07:46:14|0.00078898
07:46:15|0.00078898
07:46:16|0.00078898
07:46:17|0.00078899
07:46:18|0.00078899
07:46:19|0.00078899
07:46:20|0.00078899
07:46:21|0.00078899
07:46:22|0.00078899
07:46:24|0.00078899
07:46:25|0.00078899
07:46:25|0.00078899
07:46:26|0.00078899
07:46:27|0.00078899
07:46:28|0.00078899
07:46:29|0.00078898
07:46:30|0.00078898
07:46:31|0.00078898
07:46:32|0.00078898
07:46:33|0.00078898
07:46:35|0.00078898
07:46:36|0.00078898
07:46:37|0.00078898
07:46:37|0.00078898
07:46:38|0.00078898
07:46:39|0.00078898
07:46:40|0.00078898
07:46:41|0.00078898
07:46:42|0.00078898
07:46:44|0.00078898
07:46:44|0.00078898
07:46:46|0.00078898
07:46:47|0.00078898
07:46:47|0.00078898
07:46:49|0.00078898
07:46:50|0.00078898
07:46:51|0.00078898
07:46:51|0.00078898
07:46:53|0.00078898
07:46:54|0.00078898
07:46:54|0.00078898
07:46:56|0.00078898
07:46:57|0.00078898
07:46:57|0.00078898
07:46:59|0.00078898
07:46:59|0.00078898
07:47:00|0.00078898
07:47:02|0.00078898
07:47:03|0.00078898
07:47:05|0.00078898
07:47:05|0.00078898
07:47:06|0.00078898
07:47:07|0.00078898
07:47:08|0.00078898
07:47:09|0.00078898
07:47:10|0.00078898
07:47:11|0.00079
07:47:13|0.00079
07:47:13|0.00078724
07:47:14|0.00078724
07:47:15|0.00078685
07:47:17|0.00078685
07:47:17|0.00078685
07:47:18|0.00078685
07:47:20|0.00078517
07:47:20|0.00078467
07:47:21|0.00078375
07:47:22|0.00078375
07:47:23|0.00078375
07:47:24|0.00078375
07:47:26|0.00078375
07:47:26|0.00078372
07:47:28|0.00078372
07:47:28|0.00078372
07:47:30|0.00077979
07:47:30|0.00077979
07:47:32|0.00077979
07:47:32|0.00077979
07:47:34|0.00077979
07:47:34|0.00077979
07:47:36|0.00077979
07:47:37|0.00077979
07:47:37|0.00077979
07:47:39|0.00077979
07:47:40|0.00077979
07:47:41|0.00077979
07:47:42|0.00077979
07:47:43|0.00077979
07:47:44|0.00077979
07:47:45|0.00078247
07:47:46|0.00078247
07:47:47|0.00078247
07:47:48|0.00078247
07:47:49|0.00078247
07:47:50|0.00078247
07:47:51|0.00078247
07:47:52|0.00078247
07:47:53|0.00078247
07:47:54|0.00078247
07:47:55|0.00078247
07:47:56|0.00078247
07:47:57|0.00078247
07:47:58|0.00078247
07:48:00|0.00077979
07:48:01|0.00078247
07:48:02|0.00078247
07:48:04|0.00078247
07:48:04|0.00078247
07:48:05|0.00078247
07:48:06|0.00078247
07:48:07|0.00078247
07:48:08|0.00078247
07:48:09|0.00078123
07:48:10|0.00078123
07:48:11|0.00078123
07:48:13|0.00078123
07:48:13|0.00078123
07:48:15|0.00078123
07:48:15|0.00078123
07:48:16|0.00078123
07:48:17|0.00078123
07:48:19|0.00078123
07:48:19|0.00078123
07:48:20|0.00078123
07:48:22|0.00078123
07:48:23|0.00078123
07:48:23|0.00078123
07:48:25|0.00078123
07:48:26|0.00078123
07:48:27|0.00078123
07:48:28|0.00078123
07:48:29|0.00078123
07:48:30|0.00078123
07:48:30|0.00078123
07:48:32|0.00078123
07:48:33|0.00078123
07:48:34|0.00078123
07:48:35|0.00078123
07:48:36|0.00078123
07:48:36|0.00078123
07:48:37|0.00078123
07:48:38|0.00078123
07:48:39|0.00078123
07:48:41|0.00078123
07:48:42|0.00078123
07:48:43|0.00078123
07:48:44|0.00078129
07:48:45|0.0007813
07:48:46|0.0007813
07:48:47|0.0007813
07:48:48|0.0007813
07:48:49|0.0007813
07:48:50|0.0007813
07:48:51|0.0007813
07:48:52|0.0007813
07:48:53|0.0007813
07:48:54|0.0007813
07:48:55|0.0007813
07:48:56|0.0007813
07:48:57|0.0007813
07:48:58|0.0007813
07:48:59|0.0007813
07:49:00|0.0007813
07:49:02|0.0007813
07:49:02|0.0007813
07:49:04|0.0007813
07:49:05|0.0007813
07:49:06|0.0007813
07:49:08|0.0007813
07:49:08|0.0007813
07:49:09|0.0007813
07:49:10|0.0007813
07:49:11|0.0007813
07:49:12|0.0007813
07:49:13|0.0007822
07:49:15|0.0007822
07:49:16|0.0007822
07:49:17|0.0007822
07:49:18|0.0007822
07:49:19|0.0007822
07:49:20|0.00078197
07:49:21|0.00078197
07:49:22|0.00078197
07:49:23|0.00078197
07:49:24|0.00078197
07:49:25|0.00078197
07:49:26|0.00078197
07:49:27|0.000778
07:49:28|0.000778
07:49:29|0.000778
07:49:30|0.000778
07:49:31|0.0007742
07:49:33|0.0007742
07:49:34|0.0007742
07:49:34|0.0007742
07:49:35|0.0007742
07:49:37|0.0007742
07:49:38|0.00077499
07:49:39|0.00077499
07:49:39|0.00077499
07:49:41|0.00077499
07:49:41|0.00077499
07:49:43|0.00077499
07:49:43|0.00077499
07:49:45|0.00077499
07:49:45|0.00077499
07:49:47|0.00077499
07:49:47|0.00077499
07:49:48|0.00077499
07:49:49|0.00077739
07:49:50|0.00077911
07:49:51|0.00077911
07:49:53|0.00077911
07:49:53|0.00077911
07:49:55|0.00077911
07:49:56|0.00077911
07:49:56|0.00077911
07:49:58|0.00077911
07:49:59|0.00077911
07:49:59|0.00077911
07:50:01|0.00077911
07:50:02|0.00077911
07:50:03|0.00077911
07:50:04|0.00077911
07:50:06|0.00078056
07:50:07|0.00077579
07:50:08|0.00077579
07:50:09|0.00077579
07:50:09|0.00077579
07:50:11|0.00077579
07:50:11|0.00077579
07:50:13|0.00077579
07:50:14|0.00077579
07:50:15|0.00077579
07:50:16|0.00077579
07:50:17|0.00077579
07:50:18|0.00077579
07:50:19|0.00077579
07:50:20|0.00077579
07:50:21|0.00077579
07:50:22|0.00077579
07:50:23|0.00077579
07:50:24|0.00077579
07:50:25|0.00077579
07:50:26|0.00077579
07:50:27|0.00077579
07:50:28|0.00077579
07:50:29|0.00077579
07:50:30|0.00077579
07:50:31|0.00077617
07:50:32|0.00078019
07:50:33|0.00078019
07:50:34|0.00078019
07:50:35|0.00078019
07:50:36|0.00078019
07:50:37|0.00078019
07:50:38|0.00078019
07:50:39|0.00078019
07:50:40|0.00078019
07:50:41|0.00078019
07:50:42|0.00078019
07:50:43|0.00078019
07:50:45|0.00078019
07:50:45|0.00078019
07:50:46|0.00078019
07:50:47|0.00078019
07:50:48|0.00078019
07:50:49|0.00078019
07:50:50|0.00078019
07:50:52|0.00078019
07:50:53|0.00078019
07:50:54|0.00078019
07:50:56|0.00078019
07:50:56|0.00078019
07:50:57|0.00078019
07:50:58|0.00078019
07:50:59|0.00078019
07:51:00|0.00078019
07:51:01|0.00078019
07:51:03|0.00078019
07:51:04|0.00078019
07:51:05|0.00078019
07:51:06|0.00078019
07:51:07|0.00078019
07:51:08|0.00077322
07:51:10|0.0007732
07:51:10|0.0007732
07:51:12|0.00077215
07:51:13|0.00077313
07:51:14|0.00077313
07:51:15|0.00077313
07:51:16|0.00077521
07:51:17|0.00077521
07:51:18|0.00077521
07:51:19|0.00077521
07:51:20|0.00077521
07:51:21|0.00077521
07:51:22|0.00077521
07:51:23|0.00077521
07:51:24|0.00077332
07:51:25|0.00077332
07:51:26|0.00077332
07:51:27|0.00077332
07:51:28|0.00077332
07:51:29|0.00077332
07:51:30|0.00077332
07:51:31|0.00077332
07:51:32|0.00077332
07:51:33|0.00077755
07:51:34|0.00077755
07:51:35|0.00077755
07:51:36|0.00077755
07:51:37|0.00077755
07:51:38|0.00077755
07:51:39|0.00077755
07:51:40|0.00077755
07:51:41|0.00077755
07:51:42|0.00077755
07:51:43|0.00077755
07:51:44|0.00077755
07:51:45|0.00077755
07:51:46|0.00077755
07:51:47|0.00077526
07:51:48|0.00077526
07:51:49|0.00077526
07:51:50|0.00077526
07:51:51|0.00077526
07:51:52|0.00077526
07:51:53|0.00077526
07:51:55|0.00077526
07:51:55|0.00077526
07:51:56|0.00077526
07:51:57|0.00077526
07:51:58|0.00077526
07:51:59|0.00077526
07:52:00|0.00077526
07:52:01|0.0007803
07:52:02|0.0007803
07:52:04|0.0007803
07:52:05|0.0007803
07:52:06|0.0007803
07:52:08|0.0007803
07:52:09|0.0007803
07:52:10|0.0007803
07:52:11|0.0007803
07:52:12|0.0007803
07:52:13|0.0007803
07:52:14|0.0007803
07:52:15|0.0007803
07:52:16|0.00078022
07:52:17|0.00078022
07:52:18|0.00078054
07:52:19|0.00078054
07:52:20|0.00078054
07:52:21|0.00078133
07:52:22|0.00078133
07:52:23|0.00078133
07:52:24|0.00078133
07:52:25|0.00078133
07:52:26|0.00078133
07:52:27|0.00078133
07:52:28|0.00077986
07:52:29|0.00077986
07:52:30|0.00077986
07:52:31|0.00077986
07:52:32|0.00077986
07:52:34|0.00077986
07:52:34|0.00077986
07:52:36|0.00078241
07:52:36|0.00078241
07:52:37|0.00078241
07:52:38|0.00078241
07:52:39|0.00078241
07:52:40|0.00077744
07:52:41|0.00077744
07:52:43|0.00077744
07:52:43|0.00077744
07:52:44|0.00078227
07:52:45|0.00078227
07:52:47|0.00078227
07:52:48|0.00078227
07:52:49|0.00078227
07:52:50|0.00078227
07:52:51|0.00078227
07:52:51|0.00078227
07:52:53|0.00078227
07:52:53|0.00078227
07:52:55|0.00078227
07:52:56|0.00078227
07:52:56|0.00078227
07:52:58|0.00078227
07:52:59|0.00078227
07:53:00|0.00078227
07:53:01|0.00078227
07:53:02|0.00078227
07:53:03|0.00078227
07:53:04|0.00078227
07:53:06|0.00078227
07:53:07|0.00078227
07:53:08|0.00078227
07:53:08|0.00078227
07:53:10|0.00078051
07:53:11|0.00078051
07:53:12|0.00078051
07:53:13|0.00078051
07:53:14|0.00078051
07:53:15|0.00078051
07:53:16|0.00078051
07:53:17|0.00078051
07:53:18|0.00078051
07:53:19|0.00078051
07:53:20|0.00078051
07:53:21|0.00078051
07:53:22|0.00078051
07:53:23|0.00078051
07:53:24|0.00078051
07:53:25|0.00078051
07:53:26|0.00078051
07:53:27|0.00078051
07:53:28|0.00078051
07:53:29|0.00078051
07:53:30|0.00078051
07:53:31|0.00078051
07:53:32|0.00078051
07:53:33|0.00078051
07:53:34|0.00078051
07:53:35|0.00078051
07:53:36|0.00078051
07:53:37|0.00078051
07:53:38|0.00078051
07:53:39|0.00078051
07:53:40|0.00078051
07:53:41|0.00078051
07:53:42|0.00078051
07:53:43|0.00078051
07:53:44|0.00078051
07:53:45|0.00078051
07:53:46|0.00078051
07:53:47|0.00078051
07:53:48|0.00078051
07:53:49|0.00078
07:53:50|0.00078
07:53:51|0.00078
07:53:52|0.00077998
07:53:53|0.00077998
07:53:54|0.00077998
07:53:55|0.00077773
07:53:56|0.00077773
07:53:57|0.00077773
07:53:58|0.00077773
07:53:59|0.00077773
07:54:00|0.00077773
07:54:01|0.00077874
07:54:02|0.00077874
07:54:03|0.00077874
07:54:04|0.00077874
07:54:06|0.00077874
07:54:07|0.00077874
07:54:08|0.00077874
07:54:09|0.00078184
07:54:10|0.00078184
07:54:11|0.00078184
07:54:13|0.00078184
07:54:13|0.00078184
07:54:14|0.00078184
07:54:16|0.000779
07:54:16|0.000779
07:54:17|0.000779
07:54:19|0.000779
07:54:20|0.000779
07:54:21|0.000779
07:54:22|0.000779
07:54:24|0.000779
07:54:24|0.000779
07:54:25|0.000779
07:54:26|0.000779
07:54:27|0.000779
07:54:28|0.000779
07:54:29|0.000779
07:54:30|0.000779
07:54:31|0.000779
07:54:32|0.000779
07:54:33|0.000779
07:54:34|0.000779
07:54:35|0.000779
07:54:36|0.000779
07:54:37|0.000779
07:54:38|0.000779
07:54:39|0.000779
07:54:40|0.000779
07:54:41|0.000779
07:54:42|0.000779
07:54:43|0.000779
07:54:44|0.000779
07:54:45|0.000779
07:54:46|0.000779
07:54:47|0.000779
07:54:48|0.000779
07:54:49|0.000779
07:54:50|0.000779
07:54:51|0.000779
07:54:52|0.000779
07:54:53|0.000779
07:54:54|0.000779
07:54:55|0.000779
07:54:56|0.000779
07:54:57|0.000779
07:54:58|0.000779
07:54:59|0.000779
07:55:00|0.000779
07:55:01|0.000779
07:55:02|0.000779
07:55:04|0.00077833
07:55:04|0.00077833
07:55:06|0.00077833
07:55:07|0.00077833
07:55:09|0.00077833
07:55:10|0.00077884
07:55:11|0.00077884
07:55:12|0.00077884
07:55:14|0.00077873
07:55:14|0.00077873
07:55:15|0.00077873
07:55:16|0.00077873
07:55:17|0.00077873
07:55:18|0.00077873
07:55:20|0.00077873
07:55:20|0.00077873
07:55:22|0.00077963
07:55:23|0.00077963
07:55:24|0.00077963
07:55:25|0.00077963
07:55:26|0.00077963
07:55:27|0.00077963
07:55:28|0.00077963
07:55:30|0.00077963
07:55:31|0.00077963
07:55:31|0.00077963
07:55:33|0.00077963
07:55:33|0.00077963
07:55:34|0.00077963
07:55:36|0.00077826
07:55:37|0.00077826
07:55:37|0.00077826
07:55:39|0.00077826
07:55:40|0.00077826
07:55:41|0.00077826
07:55:42|0.00077826
07:55:43|0.00077826
07:55:44|0.00077826
07:55:45|0.00077826
07:55:46|0.00077826
07:55:47|0.00077826
07:55:48|0.00077826
07:55:49|0.00077826
07:55:50|0.00077826
07:55:51|0.00077826
07:55:52|0.00077826
07:55:53|0.00077826
07:55:54|0.00077826
07:55:54|0.00077826
07:55:56|0.00077826
07:55:57|0.00077826
07:55:58|0.00077826
07:55:59|0.00077826
07:56:00|0.00077826
07:56:01|0.00077826
07:56:02|0.00077826
07:56:03|0.00077826
07:56:04|0.00077826
07:56:05|0.00077826
07:56:06|0.00077826
07:56:07|0.00077826
07:56:09|0.00077826
07:56:10|0.00077826
07:56:11|0.00077826
07:56:12|0.00077826
07:56:13|0.00077826
07:56:14|0.00077826
07:56:16|0.00077826
07:56:16|0.00077826
07:56:18|0.00077826
07:56:19|0.00077843
07:56:20|0.00078061
07:56:20|0.00078061
07:56:22|0.00078061
07:56:23|0.00078061
07:56:24|0.00078061
07:56:25|0.00078061
07:56:25|0.00078061
07:56:27|0.00078061
07:56:28|0.00078061
07:56:29|0.00078061
07:56:30|0.00078
07:56:31|0.00078
07:56:31|0.00078
07:56:33|0.00078
07:56:34|0.00078
07:56:35|0.00078
07:56:36|0.00077956
07:56:36|0.00077956
07:56:38|0.00077956
07:56:39|0.00077956
07:56:40|0.00077956
07:56:41|0.00077956
07:56:42|0.00077956
07:56:43|0.00077956
07:56:44|0.00077956
07:56:45|0.00077956
07:56:46|0.00077956
07:56:47|0.00077956
07:56:48|0.00077956
07:56:49|0.00077956
07:56:50|0.00077956
07:56:51|0.00077956
07:56:53|0.00077956
07:56:54|0.00077956
07:56:54|0.00077956
07:56:56|0.00077576
07:56:56|0.00077576
07:56:58|0.00076886
07:56:59|0.00076886
07:56:59|0.00076503
07:57:00|0.00076452
07:57:02|0.00076408
07:57:03|0.00076408
07:57:04|0.00076408
07:57:05|0.00076408
07:57:06|0.00076408
07:57:07|0.00076423
07:57:07|0.00076408
07:57:09|0.00076115
07:57:10|0.00076115
07:57:12|0.00076115
07:57:12|0.00076115
07:57:14|0.00076115
07:57:15|0.00076115
07:57:17|0.00076098
07:57:17|0.00076098
07:57:18|0.00076098
07:57:19|0.0007658
07:57:20|0.0007658
07:57:21|0.0007658
07:57:22|0.00076479
07:57:24|0.0007664
07:57:24|0.0007664
07:57:26|0.0007664
07:57:26|0.0007664
07:57:27|0.0007664
07:57:28|0.0007664
07:57:30|0.0007664
07:57:31|0.0007664
07:57:31|0.0007664
07:57:33|0.0007664
07:57:33|0.0007664
07:57:35|0.0007664
07:57:36|0.0007664
07:57:37|0.00076987
07:57:38|0.00076987
07:57:39|0.00076987
07:57:40|0.00076987
07:57:41|0.00076987
07:57:41|0.00076987
07:57:43|0.00076987
07:57:44|0.00076987
07:57:45|0.00076987
07:57:46|0.00076987
07:57:47|0.00076987
07:57:48|0.00076987
07:57:49|0.00076987
07:57:50|0.00077168
07:57:52|0.00077168
07:57:53|0.00077152
07:57:53|0.00077152
07:57:54|0.00077152
07:57:55|0.00077152
07:57:56|0.00077152
07:57:58|0.00077152
07:57:58|0.00077152
07:57:59|0.00077152
07:58:00|0.00077152
07:58:01|0.00077152
07:58:02|0.00077152
07:58:03|0.00077152
07:58:05|0.00077152
07:58:06|0.00077152
07:58:07|0.00077152
07:58:08|0.00077152
07:58:09|0.00077152
07:58:11|0.00077152
07:58:12|0.00077152
07:58:13|0.00077152
07:58:13|0.00077152
07:58:15|0.00077152
07:58:16|0.00076452
07:58:17|0.00076452
07:58:18|0.00076452
07:58:19|0.00076073
07:58:20|0.00076073
07:58:21|0.00076
07:58:22|0.00076
07:58:23|0.00076
07:58:24|0.00076
07:58:25|0.00076
07:58:26|0.00076
07:58:27|0.00076
07:58:28|0.00076
07:58:29|0.00076
07:58:30|0.00076
07:58:31|0.00076
07:58:32|0.00075635
07:58:33|0.0007561
07:58:34|0.00075608
07:58:35|0.00075608
07:58:36|0.00075608
07:58:37|0.00075608
07:58:38|0.00075608
07:58:39|0.00075608
07:58:40|0.00075608
07:58:41|0.00075608
07:58:42|0.00075608
07:58:43|0.00075608
07:58:44|0.00075608
07:58:45|0.00075608
07:58:46|0.00075809
07:58:47|0.00075809
07:58:48|0.00075809
07:58:49|0.00075809
07:58:51|0.00075809
07:58:51|0.00075809
07:58:53|0.00075809
07:58:54|0.00075809
07:58:55|0.00075809
07:58:55|0.00075809
07:58:56|0.00075809
07:58:57|0.00075809
07:58:59|0.00075809
07:58:59|0.00075809
07:59:00|0.00075809
07:59:01|0.00075809
07:59:03|0.00075809
07:59:03|0.00075809
07:59:04|0.00075809
07:59:06|0.00075809
07:59:06|0.00075809
07:59:07|0.00075809
07:59:08|0.00075608
07:59:10|0.00075608
07:59:11|0.00075608
07:59:12|0.00075608
07:59:13|0.00075608
07:59:15|0.00075191
07:59:16|0.00075191
07:59:17|0.00075191
07:59:17|0.00075191
07:59:19|0.00075191
07:59:20|0.00075191
07:59:21|0.00075191
07:59:22|0.00075191
07:59:22|0.00075191
07:59:24|0.00075191
07:59:25|0.00075191
07:59:26|0.00075191
07:59:27|0.00075244
07:59:27|0.00075726
07:59:29|0.00075726
07:59:30|0.00075726
07:59:31|0.00075726
07:59:32|0.00075726
07:59:33|0.00075726
07:59:35|0.00075726
07:59:35|0.00075726
07:59:36|0.00075848
07:59:38|0.00075848
07:59:38|0.00075848
07:59:39|0.00075848
07:59:40|0.00075848
07:59:42|0.00075848
07:59:42|0.00075848
07:59:43|0.00075848
07:59:44|0.00075848
07:59:45|0.00075848
07:59:46|0.00075848
07:59:47|0.00075848
07:59:48|0.00075848
07:59:49|0.00075848
07:59:50|0.00075848
07:59:51|0.00075848
07:59:52|0.00075848
07:59:53|0.00075848
07:59:54|0.00075848
07:59:55|0.00075848
07:59:56|0.00075848
07:59:57|0.00075848
07:59:58|0.00075848
07:59:59|0.00075848
08:00:00|0.00075848
08:00:02|0.00076248
08:00:03|0.00076248
08:00:04|0.00076248
08:00:05|0.00076248
08:00:06|0.00076248
08:00:07|0.00076248
08:00:09|0.00076248
08:00:10|0.00076408
08:00:11|0.00076408
08:00:12|0.00076408
08:00:14|0.00076408
08:00:15|0.00076408
08:00:17|0.00076408
08:00:17|0.00076408
08:00:19|0.00076408
08:00:19|0.00076408
08:00:21|0.00076408
08:00:22|0.00076408
08:00:23|0.00076408
08:00:24|0.00076408
08:00:25|0.00076408
08:00:26|0.00076408
08:00:27|0.00076408
08:00:28|0.00076408
08:00:29|0.00076408
08:00:30|0.00076605
08:00:31|0.00076605
08:00:32|0.00076408
08:00:33|0.00076408
08:00:34|0.00076408
08:00:35|0.00076408
08:00:36|0.00076437
08:00:38|0.00076437
08:00:38|0.00076437
08:00:39|0.00076437
08:00:41|0.00076715
08:00:41|0.00076715
08:00:42|0.00076715
08:00:43|0.00076715
08:00:44|0.00076715
08:00:45|0.00076715
08:00:46|0.00076715
08:00:47|0.00076715
08:00:48|0.00076715
08:00:49|0.00076715
08:00:50|0.00076715
08:00:51|0.00076715
08:00:52|0.00076715
08:00:54|0.00076715
08:00:55|0.00076715
08:00:55|0.00076715
08:00:56|0.00076715
08:00:58|0.00076715
08:00:59|0.00076715
08:01:00|0.00076715
08:01:01|0.00076715
08:01:02|0.00076715
08:01:03|0.00076715
08:01:03|0.00076437
08:01:05|0.00076437
08:01:06|0.00076437
08:01:07|0.00076437
08:01:08|0.00076437
08:01:09|0.00076437
08:01:10|0.00076437
08:01:11|0.00076437
08:01:12|0.00076437
08:01:14|0.00076437
08:01:15|0.00076437
08:01:16|0.00076437
08:01:18|0.00076437
08:01:19|0.00076635
08:01:19|0.00076635
08:01:20|0.00076635
08:01:21|0.00076635
08:01:22|0.00076635
08:01:23|0.00076635
08:01:24|0.00076635
08:01:25|0.00076635
08:01:26|0.00076635
08:01:27|0.00076635
08:01:28|0.00076635
08:01:29|0.00076635
08:01:30|0.00076635
08:01:31|0.00076635
08:01:32|0.00076635
08:01:33|0.00076635
08:01:34|0.00076635
08:01:35|0.00076635
08:01:36|0.00076635
08:01:37|0.00076482
08:01:38|0.00076482
08:01:39|0.00076482
08:01:40|0.00076482
08:01:41|0.00076482
08:01:42|0.00076482
08:01:43|0.00076482
08:01:44|0.00076482
08:01:45|0.00076482
08:01:46|0.00076482
08:01:47|0.00076468
08:01:48|0.00076468
08:01:49|0.00076468
08:01:50|0.00076468
08:01:51|0.00076942
08:01:52|0.00076942
08:01:53|0.00076942
08:01:54|0.00076942
08:01:55|0.00076942
08:01:56|0.00076651
08:01:57|0.00076651
08:01:58|0.00076651
08:01:59|0.00076651
08:02:00|0.00076651
08:02:01|0.00076651
08:02:02|0.00076651
08:02:04|0.00076651
08:02:04|0.00076651
08:02:05|0.00076965
08:02:06|0.00076965
08:02:08|0.00076965
08:02:08|0.00076965
08:02:09|0.00076965
08:02:10|0.00076965
08:02:12|0.00076983
08:02:12|0.00076983
08:02:14|0.00076984
08:02:15|0.00076984
08:02:16|0.00076984
08:02:17|0.00076984
08:02:19|0.00076984
08:02:20|0.00076984
08:02:21|0.00076987
08:02:22|0.00076987
08:02:23|0.00076987
08:02:24|0.00076987
08:02:26|0.00077
08:02:26|0.00077
08:02:27|0.00077
08:02:28|0.00077
08:02:29|0.00077
08:02:30|0.00077
08:02:31|0.00077
08:02:32|0.00077
08:02:33|0.00077
08:02:34|0.00077
08:02:35|0.00077
08:02:36|0.00077
08:02:37|0.00077
08:02:38|0.00077
08:02:39|0.00077
08:02:40|0.00077
08:02:41|0.00077
08:02:42|0.00077
08:02:43|0.00077
08:02:44|0.00077
08:02:45|0.00077
08:02:46|0.00077
08:02:47|0.00077
08:02:48|0.00077
08:02:49|0.00077
08:02:50|0.00077
08:02:51|0.00077
08:02:53|0.00077
08:02:54|0.00077
08:02:54|0.00077
08:02:55|0.00077
08:02:57|0.00077
08:02:57|0.0007713
08:02:59|0.0007713
08:02:59|0.0007713
08:03:01|0.0007713
08:03:02|0.0007713
08:03:02|0.00077152
08:03:03|0.00077152
08:03:04|0.00077152
08:03:06|0.00077152
08:03:06|0.00077152
08:03:07|0.00077152
08:03:08|0.00077152
08:03:09|0.00077152
08:03:11|0.00077152
08:03:11|0.00077152
08:03:12|0.00077152
08:03:13|0.00077152
08:03:15|0.00077152
08:03:16|0.00077152
08:03:17|0.00077152
08:03:18|0.00077152
08:03:19|0.00077152
08:03:20|0.0007713
08:03:21|0.0007713
08:03:23|0.0007713
08:03:24|0.0007713
08:03:25|0.0007713
08:03:26|0.0007713
08:03:27|0.0007713
08:03:28|0.0007713
08:03:29|0.0007713
08:03:30|0.0007713
08:03:31|0.0007713
08:03:32|0.0007713
08:03:33|0.0007713
08:03:34|0.0007713
08:03:35|0.0007713
08:03:36|0.0007713
08:03:38|0.0007713
08:03:38|0.0007713
08:03:39|0.00077116
08:03:41|0.00077116
08:03:41|0.00077116
08:03:43|0.0007684
08:03:44|0.0007684
08:03:45|0.0007684
08:03:46|0.0007684
08:03:47|0.0007684
08:03:47|0.0007684
08:03:48|0.0007684
08:03:49|0.0007684
08:03:51|0.0007684
08:03:52|0.0007684
08:03:52|0.0007684
08:03:54|0.0007684
08:03:54|0.0007684
08:03:56|0.0007684
08:03:57|0.0007684
08:03:58|0.0007684
08:03:58|0.0007684
08:03:59|0.0007684
08:04:00|0.0007684
08:04:01|0.0007684
08:04:02|0.00076715
08:04:04|0.00076715
08:04:05|0.00076715
08:04:06|0.00076715
08:04:07|0.00076715
08:04:08|0.00076715
08:04:09|0.00076715
08:04:10|0.00076715
08:04:11|0.00076715
08:04:12|0.00076715
08:04:13|0.000765
08:04:14|0.00076452
08:04:15|0.00076452
08:04:16|0.00076452
08:04:18|0.00076452
08:04:18|0.00076452
08:04:20|0.00076452
08:04:22|0.00076452
08:04:22|0.00076452
08:04:24|0.00076452
08:04:26|0.00076452
08:04:27|0.00076452
08:04:27|0.00076452
08:04:29|0.00076452
08:04:30|0.00076452
08:04:31|0.00076452
08:04:31|0.00076452
08:04:32|0.00076452
08:04:33|0.00076452
08:04:35|0.00076452
08:04:36|0.00076452
08:04:36|0.00076614
08:04:38|0.00076614
08:04:38|0.00076614
08:04:40|0.00076614
08:04:40|0.00076614
08:04:42|0.00076614
08:04:43|0.00076614
08:04:43|0.00076614
08:04:44|0.00076389
08:04:45|0.00076389
08:04:46|0.00076389
08:04:47|0.00076389
08:04:49|0.00076389
08:04:50|0.00076389
08:04:51|0.00076389
08:04:51|0.00076389
08:04:53|0.00076389
08:04:54|0.00076389
08:04:55|0.00076389
08:04:55|0.00076389
08:04:57|0.00076389
08:04:58|0.00076389
08:04:59|0.00076389
08:05:00|0.00076389
08:05:01|0.00076389
08:05:01|0.00076389
08:05:03|0.00076389
08:05:04|0.00076389
08:05:05|0.00076389
08:05:06|0.00076389
08:05:07|0.00076389
08:05:07|0.00076389
08:05:09|0.00076098
08:05:09|0.00076073
08:05:11|0.00076
08:05:12|0.00076
08:05:12|0.00076
08:05:14|0.00076
08:05:15|0.00076
08:05:16|0.00076
08:05:17|0.00076
08:05:18|0.00075873
08:05:19|0.00075873
08:05:21|0.00075873
08:05:21|0.00075873
08:05:22|0.00075873
08:05:23|0.00075873
08:05:24|0.00075873
08:05:25|0.00075873
08:05:26|0.00075873
08:05:27|0.00075873
08:05:28|0.00075873
08:05:29|0.00075873
08:05:30|0.00075873
08:05:31|0.00075803
08:05:33|0.00076232
08:05:34|0.00076517
08:05:35|0.00076517
08:05:36|0.00076517
08:05:37|0.00076517
08:05:38|0.00076517
08:05:39|0.00076517
08:05:40|0.00076517
08:05:40|0.00076517
08:05:42|0.00076669
08:05:43|0.00076669
08:05:44|0.00076669
08:05:45|0.00076361
08:05:46|0.00076595
08:05:47|0.00076595
08:05:48|0.00076595
08:05:49|0.00076595
08:05:50|0.00076595
08:05:51|0.00076595
08:05:52|0.00076595
08:05:53|0.00076595
08:05:54|0.00076595
08:05:55|0.00076595
08:05:56|0.00076073
08:05:57|0.00076073
08:05:58|0.00076073
08:05:59|0.00076073
08:06:00|0.00076073
08:06:01|0.00076073
08:06:02|0.00076073
08:06:03|0.00076073
08:06:04|0.00076073
08:06:05|0.00076073
08:06:06|0.00076073
08:06:07|0.00075747
08:06:08|0.00075635
08:06:09|0.00075635
08:06:10|0.00075635
08:06:11|0.00075635
08:06:12|0.00075635
08:06:13|0.00075635
08:06:14|0.00075635
08:06:15|0.00075635
08:06:16|0.00075635
08:06:18|0.00075635
08:06:19|0.00075635
08:06:20|0.00075635
08:06:21|0.00075635
08:06:23|0.00075635
08:06:24|0.00075635
08:06:25|0.00075635
08:06:26|0.00075417
08:06:27|0.00075417
08:06:28|0.00075417
08:06:29|0.00075417
08:06:30|0.00075417
08:06:32|0.00075314
08:06:32|0.00075315
08:06:33|0.00075201
08:06:34|0.00075201
08:06:35|0.00075201
08:06:36|0.00075426
08:06:37|0.00075426
08:06:38|0.00075426
08:06:39|0.00075426
08:06:40|0.00075426
08:06:41|0.00075426
08:06:42|0.00075426
08:06:43|0.00075154
08:06:44|0.00075089
08:06:45|0.00075089
08:06:46|0.00075089
08:06:47|0.00075089
08:06:48|0.00075001
08:06:49|0.00075001
08:06:50|0.00075001
08:06:51|0.00075001
08:06:52|0.00075001
08:06:53|0.00075001
08:06:54|0.00075001
08:06:55|0.00075001
08:06:56|0.00075002
08:06:57|0.00075002
08:06:58|0.00075004
08:06:59|0.00075004
08:07:00|0.00075004
08:07:01|0.00075004
08:07:02|0.00075004
08:07:03|0.00075004
08:07:04|0.0007534
08:07:05|0.0007534
08:07:06|0.0007534
08:07:07|0.0007534
08:07:08|0.00075
08:07:09|0.00075
08:07:10|0.00074947
08:07:11|0.00074947
08:07:12|0.00074947
08:07:13|0.00074947
08:07:14|0.00074947
08:07:15|0.00074947
08:07:16|0.00074947
08:07:17|0.00074947
08:07:19|0.00074947
08:07:19|0.00074947
08:07:20|0.00074947
08:07:22|0.00074947
08:07:23|0.00074947
08:07:24|0.00074947
08:07:25|0.00074997
08:07:26|0.0007508
08:07:26|0.00074947
08:07:28|0.00074947
08:07:29|0.00074947
08:07:30|0.00074947
08:07:31|0.00074947
08:07:32|0.00074947
08:07:33|0.00074947
08:07:34|0.00074947
08:07:36|0.00074947
08:07:37|0.00074947
08:07:38|0.00074947
08:07:39|0.00074947
08:07:40|0.00074947
08:07:41|0.00074947
08:07:41|0.00074947
08:07:43|0.0007508
08:07:43|0.0007508
08:07:45|0.0007508
08:07:46|0.0007508
08:07:46|0.00075069
08:07:47|0.00075042
08:07:48|0.00075042
08:07:49|0.00075042
08:07:51|0.00075042
08:07:52|0.00075042
08:07:53|0.00075042
08:07:54|0.00075042
08:07:55|0.00075042
08:07:56|0.00075042
08:07:57|0.00075042
08:07:58|0.00075042
08:07:59|0.00075042
08:08:00|0.00075042
08:08:00|0.00075069
08:08:02|0.00075069
08:08:03|0.00075069
08:08:03|0.00075069
08:08:04|0.00075069
08:08:06|0.00075069
08:08:06|0.00075
08:08:08|0.00075
08:08:09|0.00075
08:08:10|0.00075
08:08:11|0.00075
08:08:12|0.00075
08:08:13|0.00075
08:08:14|0.00075
08:08:15|0.00075
08:08:16|0.00075
08:08:17|0.00075
08:08:18|0.00075
08:08:19|0.00074947
08:08:20|0.00074947
08:08:21|0.00074947
08:08:22|0.00074947
08:08:24|0.00074947
08:08:24|0.00074947
08:08:25|0.00074947
08:08:26|0.00074947
08:08:27|0.00074947
08:08:28|0.00074947
08:08:29|0.00074947
08:08:30|0.00074947
08:08:31|0.00074947
08:08:32|0.00074947
08:08:33|0.00074947
08:08:34|0.00074947
08:08:35|0.00074947
08:08:36|0.00074947
08:08:37|0.00074947
08:08:38|0.00074947
08:08:39|0.00074947
08:08:41|0.00074947
08:08:41|0.00074947
08:08:43|0.00074947
08:08:44|0.00074947
08:08:45|0.00074947
08:08:46|0.00074972
08:08:47|0.00074972
08:08:48|0.00074972
08:08:49|0.0007498
08:08:50|0.0007498
08:08:51|0.0007498
08:08:52|0.0007498
08:08:53|0.0007498
08:08:55|0.0007498
08:08:55|0.00074802
08:08:56|0.00074802
08:08:57|0.00074802
08:08:58|0.00074802
08:08:59|0.00074802
08:09:00|0.00074802
08:09:01|0.00074802
08:09:02|0.00074802
08:09:03|0.0007479
08:09:04|0.00074718
08:09:05|0.00074718
08:09:06|0.00074718
08:09:07|0.00074718
08:09:08|0.00074718
08:09:09|0.00074718
08:09:10|0.00074718
08:09:11|0.00074575
08:09:12|0.00074527
08:09:13|0.00074527
08:09:14|0.000745
08:09:15|0.000745
08:09:16|0.000745
08:09:17|0.000745
08:09:19|0.000745
08:09:19|0.000745
08:09:21|0.000745
08:09:22|0.000745
08:09:23|0.000745
08:09:24|0.000745
08:09:26|0.000745
08:09:27|0.000745
08:09:27|0.000745
08:09:28|0.000745
08:09:30|0.000745
08:09:31|0.000745
08:09:32|0.000745
08:09:34|0.000745
08:09:35|0.00074433
08:09:36|0.00074433
08:09:37|0.00074433
08:09:38|0.00074433
08:09:39|0.00074433
08:09:40|0.00074433
08:09:41|0.00074433
08:09:42|0.00074433
08:09:43|0.00074433
08:09:44|0.00074433
08:09:45|0.00074433
08:09:46|0.00074433
08:09:47|0.00074433
08:09:48|0.00074433
08:09:49|0.00074433
08:09:50|0.00074433
08:09:50|0.00074433
08:09:52|0.00074765
08:09:53|0.00074765
08:09:54|0.00074765
08:09:55|0.00074765
08:09:56|0.00074765
08:09:57|0.00074765
08:09:58|0.00074765
08:09:59|0.00074765
08:10:00|0.00074765
08:10:00|0.00074765
08:10:02|0.00074765
08:10:03|0.00074765
08:10:04|0.00074765
08:10:05|0.00074765
08:10:05|0.00074765
08:10:07|0.00074765
08:10:08|0.00074765
08:10:09|0.00074765
08:10:11|0.00074431
08:10:11|0.00074431
08:10:12|0.00074431
08:10:13|0.00074431
08:10:14|0.00074431
08:10:15|0.00074431
08:10:16|0.00074431
08:10:17|0.00074431
08:10:18|0.00074431
08:10:19|0.00074431
08:10:20|0.00074431
08:10:22|0.00074849
08:10:22|0.00074849
08:10:23|0.00074849
08:10:25|0.00074849
08:10:26|0.00074849
08:10:27|0.00074849
08:10:28|0.00074849
08:10:29|0.00074849
08:10:30|0.00074849
08:10:31|0.00074849
08:10:33|0.00074849
08:10:34|0.00074849
08:10:35|0.00074849
08:10:36|0.00074849
08:10:37|0.00074777
08:10:38|0.00074973
08:10:39|0.00074973
08:10:40|0.00074973
08:10:41|0.00074973
08:10:42|0.00074973
08:10:43|0.00074973
08:10:44|0.00074973
08:10:45|0.00074973
08:10:46|0.00074973
08:10:47|0.00074973
08:10:48|0.00074973
08:10:49|0.00074973
08:10:50|0.00074973
08:10:51|0.00074833
08:10:52|0.00074833
08:10:53|0.00074833
08:10:54|0.00074833
08:10:55|0.00074833
08:10:56|0.00074833
08:10:58|0.00074833
08:10:58|0.00074833
08:10:59|0.00074833
08:11:00|0.00074833
08:11:01|0.00074833
08:11:02|0.00074833
08:11:03|0.00074833
08:11:04|0.00074833
08:11:05|0.00074833
08:11:06|0.00074833
08:11:07|0.00074833
08:11:08|0.00074833
08:11:09|0.00074534
08:11:10|0.00074534
08:11:11|0.00074534
08:11:12|0.00074534
08:11:13|0.00074534
08:11:14|0.00074534
08:11:15|0.00074514
08:11:16|0.00074514
08:11:17|0.00074514
08:11:19|0.00074514
08:11:20|0.00074514
08:11:20|0.00074514
08:11:22|0.00074514
08:11:23|0.00074514
08:11:24|0.00074514
08:11:26|0.00074514
08:11:27|0.00074514
08:11:28|0.00074514
08:11:29|0.00074514
08:11:30|0.00074514
08:11:31|0.00074514
08:11:33|0.00074514
08:11:33|0.00074514
08:11:34|0.00074514
08:11:35|0.00074514
08:11:37|0.00074433
08:11:38|0.00074433
08:11:39|0.00074433
08:11:40|0.00074486
08:11:41|0.00074425
08:11:42|0.00074425
08:11:43|0.00074425
08:11:44|0.00074425
08:11:45|0.00074425
08:11:46|0.00074425
08:11:46|0.00074423
08:11:47|0.00074423
08:11:49|0.00074423
08:11:50|0.00074423
08:11:51|0.00074423
08:11:52|0.00074423
08:11:53|0.00074423
08:11:54|0.00074423
08:11:55|0.00074349
08:11:56|0.00074349
08:11:57|0.00074349
08:11:58|0.00074349
08:11:59|0.00074349
08:12:00|0.00074349
08:12:02|0.00074349
08:12:02|0.0007432
08:12:03|0.00074244
08:12:04|0.00074206
08:12:05|0.00074206
08:12:06|0.00074206
08:12:07|0.00074206
08:12:08|0.00074206
08:12:09|0.00074206
08:12:10|0.00074206
08:12:11|0.00074206
08:12:12|0.00074206
08:12:13|0.00074206
08:12:14|0.00074206
08:12:15|0.00074206
08:12:17|0.00074206
08:12:17|0.00074206
08:12:18|0.00074039
08:12:20|0.00074206
08:12:20|0.00074206
08:12:22|0.0007415
08:12:23|0.0007415
08:12:24|0.0007415
08:12:25|0.0007415
08:12:26|0.0007415
08:12:28|0.0007415
08:12:28|0.0007415
08:12:29|0.0007415
08:12:30|0.0007415
08:12:31|0.0007415
08:12:32|0.0007415
08:12:33|0.0007415
08:12:35|0.0007415
08:12:36|0.00074082
08:12:37|0.00074082
08:12:38|0.00074082
08:12:39|0.00074082
08:12:40|0.00074082
08:12:41|0.00074082
08:12:42|0.00074082
08:12:43|0.00074082
08:12:44|0.00074082
08:12:45|0.00074082
08:12:46|0.00074086
08:12:47|0.00074086
08:12:48|0.00074086
08:12:49|0.00074086
08:12:50|0.00074086
08:12:51|0.00074086
08:12:53|0.00074086
08:12:54|0.00074086
08:12:55|0.00074086
08:12:55|0.00074086
08:12:56|0.00074086
08:12:57|0.00074086
08:12:58|0.00074086
08:12:59|0.00074086
08:13:01|0.00074086
08:13:02|0.00074086
08:13:03|0.00074086
08:13:03|0.00074086
08:13:04|0.000742
08:13:05|0.00074244
08:13:06|0.00074244
08:13:07|0.00074244
08:13:09|0.00074244
08:13:10|0.00074244
08:13:11|0.00074244
08:13:12|0.00074244
08:13:12|0.00074244
08:13:13|0.00074244
08:13:15|0.00074244
08:13:16|0.00074244
08:13:17|0.00074244
08:13:18|0.00074244
08:13:19|0.00074244
08:13:20|0.00074244
08:13:21|0.00074244
08:13:22|0.00074244
08:13:23|0.00074244
08:13:24|0.00074244
08:13:26|0.00074244
08:13:27|0.00074186
08:13:28|0.00074186
08:13:29|0.00074039
08:13:31|0.00074039
08:13:31|0.00074039
08:13:32|0.00074039
08:13:33|0.00074039
08:13:34|0.00074039
08:13:35|0.00074038
08:13:36|0.00074038
08:13:37|0.00074038
08:13:38|0.00074038
08:13:39|0.00074038
08:13:40|0.00074498
08:13:41|0.00074498
08:13:42|0.00074498
08:13:43|0.00074498
08:13:44|0.00074498
08:13:45|0.00074498
08:13:46|0.00074498
08:13:47|0.00074498
08:13:48|0.00074498
08:13:49|0.00074498
08:13:50|0.00074498
08:13:51|0.00074498
08:13:52|0.00074498
08:13:53|0.00074498
08:13:54|0.00074519
08:13:55|0.00074519
08:13:56|0.00074519
08:13:57|0.00074519
08:13:58|0.00074519
08:13:59|0.00074519
08:14:00|0.00074519
08:14:01|0.00074519
08:14:02|0.00074519
08:14:03|0.00074519
08:14:04|0.00074519
08:14:05|0.00074519
08:14:06|0.00074519
08:14:07|0.00074519
08:14:08|0.00074519
08:14:09|0.00074519
08:14:10|0.00074519
08:14:11|0.00074519
08:14:12|0.00074519
08:14:13|0.00074707
08:14:14|0.00074707
08:14:15|0.00074707
08:14:16|0.00074707
08:14:17|0.00074519
08:14:18|0.00074519
08:14:19|0.00074519
08:14:20|0.00074519
08:14:21|0.00074519
08:14:22|0.00074519
08:14:23|0.00074519
08:14:24|0.00074519
08:14:26|0.00074519
08:14:27|0.00074519
08:14:29|0.00074519
08:14:29|0.00074519
08:14:30|0.00074519
08:14:32|0.00074519
08:14:33|0.00074519
08:14:33|0.00074519
08:14:35|0.00074519
08:14:35|0.00074519
08:14:36|0.00074662
08:14:38|0.00074662
08:14:39|0.00074662
08:14:39|0.00074721
08:14:41|0.00074721
08:14:42|0.00074721
08:14:43|0.00074721
08:14:44|0.00074721
08:14:45|0.00074721
08:14:46|0.00074721
08:14:47|0.00074721
08:14:48|0.00074721
08:14:49|0.00074721
08:14:50|0.00074721
08:14:51|0.00074721
08:14:52|0.00074721
08:14:53|0.00074721
08:14:54|0.00074721
08:14:54|0.00074725
08:14:56|0.00074725
08:14:56|0.00074402
08:14:58|0.00074402
08:14:59|0.00074402
08:15:00|0.00074402
08:15:01|0.00074402
08:15:02|0.00074402
08:15:04|0.00074402
08:15:04|0.00074402
08:15:05|0.00074402
08:15:06|0.00074402
08:15:07|0.00074402
08:15:08|0.00074402
08:15:09|0.00074402
08:15:10|0.00074402
08:15:11|0.00074402
08:15:12|0.00074402
08:15:13|0.00074402
08:15:14|0.00074402
08:15:15|0.00074402
08:15:16|0.00074402
08:15:17|0.00074402
08:15:18|0.00074402
08:15:19|0.00074402
08:15:20|0.00074402
08:15:21|0.00074402
08:15:22|0.00074402
08:15:23|0.00074402
08:15:24|0.00074402
08:15:25|0.00074865
08:15:27|0.00074865
08:15:28|0.00074865
08:15:29|0.00074865
08:15:30|0.00074865
08:15:32|0.00074865
08:15:32|0.00074865
08:15:34|0.00074865
08:15:34|0.00074865
08:15:35|0.00074865
08:15:37|0.00074865
08:15:38|0.00074865
08:15:39|0.00074841
08:15:41|0.00074841
08:15:41|0.00074841
08:15:42|0.00074841
08:15:43|0.00074841
08:15:44|0.00074841
08:15:45|0.00074841
08:15:46|0.00074841
08:15:47|0.00074841
08:15:48|0.00074841
08:15:49|0.00074841
08:15:50|0.00074841
08:15:51|0.00074883
08:15:53|0.00074883
08:15:53|0.00074883
08:15:54|0.00074883
08:15:56|0.00074883
08:15:56|0.00074883
08:15:57|0.00074883
08:15:58|0.00074883
08:16:00|0.00074883
08:16:00|0.00074883
08:16:01|0.00074883
08:16:02|0.00074883
08:16:03|0.00074883
08:16:05|0.00074883
08:16:05|0.00074883
08:16:06|0.00074883
08:16:07|0.00074883
08:16:08|0.00074883
08:16:10|0.00074889
08:16:10|0.00074889
08:16:11|0.00074889
08:16:13|0.00074889
08:16:14|0.00074889
08:16:15|0.00074889
08:16:15|0.00074797
08:16:17|0.00074797
08:16:17|0.00074797
08:16:18|0.00074797
08:16:19|0.00074797
08:16:20|0.00074797
08:16:22|0.00074797
08:16:22|0.00074797
08:16:24|0.00074797
08:16:24|0.00074797
08:16:25|0.00074797
08:16:26|0.00074797
08:16:28|0.00074797
08:16:29|0.00074797
08:16:31|0.00074797
08:16:31|0.00074797
08:16:32|0.00074797
08:16:34|0.00074797
08:16:34|0.00074797
08:16:35|0.00074851
08:16:37|0.00074851
08:16:37|0.00074851
08:16:38|0.00074851
08:16:39|0.00074851
08:16:41|0.00074851
08:16:42|0.00074851
08:16:43|0.00074851
08:16:44|0.00074851
08:16:45|0.00074851
08:16:46|0.00074866
08:16:47|0.00074866
08:16:48|0.00074866
08:16:49|0.0007488
08:16:50|0.0007488
08:16:51|0.00074983
08:16:52|0.00074983
08:16:53|0.00074983
08:16:54|0.00074998
08:16:55|0.00074998
08:16:56|0.00074998
08:16:57|0.00074998
08:16:58|0.00074998
08:16:59|0.00074998
08:17:00|0.00074998
08:17:01|0.00074998
08:17:02|0.00074998
08:17:03|0.00074998
08:17:04|0.00074998
08:17:05|0.000748
08:17:06|0.000748
08:17:07|0.000748
08:17:08|0.000748
08:17:09|0.000748
08:17:11|0.000748
08:17:11|0.000748
08:17:12|0.000748
08:17:13|0.000748
08:17:14|0.00074797
08:17:15|0.00074797
08:17:16|0.00074797
08:17:17|0.00074797
08:17:18|0.00074797
08:17:20|0.00074797
08:17:20|0.00074797
08:17:21|0.00074797
08:17:22|0.00074797
08:17:24|0.00074797
08:17:25|0.00074797
08:17:25|0.00074797
08:17:26|0.00074797
08:17:27|0.00074797
08:17:28|0.00074797
08:17:30|0.00074797
08:17:31|0.00074797
08:17:32|0.00074797
08:17:33|0.00074476
08:17:33|0.00074476
08:17:35|0.00074476
08:17:36|0.00074263
08:17:36|0.00074263
08:17:38|0.00074206
08:17:39|0.00074206
08:17:40|0.00074102
08:17:41|0.00074038
08:17:42|0.00074038
08:17:43|0.0007395
08:17:44|0.0007395
08:17:45|0.0007395
08:17:45|0.0007395
08:17:47|0.00073932
08:17:48|0.00073932
08:17:49|0.00073839
08:17:50|0.00073811
08:17:51|0.00073811
08:17:52|0.00073889
08:17:53|0.00073889
08:17:54|0.00073889
08:17:55|0.00073889
08:17:56|0.00073889
08:17:57|0.00073889
08:17:58|0.00074143
08:17:59|0.00074143
08:18:00|0.00074143
08:18:01|0.0007395
08:18:02|0.0007395
08:18:03|0.0007395
08:18:04|0.0007395
08:18:05|0.0007395
08:18:06|0.0007395
08:18:07|0.00074116
08:18:08|0.00074116
08:18:10|0.00073702
08:18:11|0.00073702
08:18:11|0.00073702
08:18:13|0.00073702
08:18:13|0.00073702
08:18:14|0.00073702
08:18:15|0.00073702
08:18:16|0.00073702
08:18:18|0.00073702
08:18:19|0.00073702
08:18:19|0.00073702
08:18:20|0.00073702
08:18:22|0.00073703
08:18:23|0.00073703
08:18:24|0.00073702
08:18:24|0.00073702
08:18:26|0.00073702
08:18:26|0.00073702
08:18:28|0.00073702
08:18:29|0.00073557
08:18:30|0.00073557
08:18:32|0.00073557
08:18:33|0.00073522
08:18:34|0.00073522
08:18:35|0.000735
08:18:36|0.000735
08:18:37|0.000735
08:18:39|0.000735
08:18:39|0.000735
08:18:41|0.000735
08:18:41|0.000735
08:18:43|0.000735
08:18:43|0.000735
08:18:44|0.000735
08:18:45|0.000735
08:18:46|0.000735
08:18:47|0.000735
08:18:48|0.000735
08:18:49|0.000735
08:18:50|0.000735
08:18:51|0.000735
08:18:52|0.000735
08:18:53|0.000735
08:18:54|0.000735
08:18:55|0.000735
08:18:56|0.000735
08:18:57|0.0007349
08:18:58|0.0007349
08:19:00|0.0007349
08:19:00|0.0007349
08:19:01|0.0007349
08:19:02|0.0007349
08:19:03|0.0007349
08:19:05|0.0007349
08:19:05|0.0007349
08:19:06|0.00073493
08:19:07|0.00073473
08:19:08|0.00073473
08:19:09|0.00073473
08:19:10|0.00073473
08:19:11|0.0007343
08:19:12|0.0007343
08:19:13|0.00073163
08:19:14|0.00073485
08:19:16|0.00073485
08:19:17|0.00073485
08:19:17|0.00073485
08:19:18|0.00073485
08:19:20|0.00073485
08:19:21|0.00073485
08:19:22|0.00073485
08:19:22|0.00073485
08:19:24|0.00073485
08:19:24|0.00073224
08:19:26|0.0007349
08:19:26|0.0007349
08:19:27|0.0007349
08:19:29|0.0007349
08:19:29|0.0007349
08:19:31|0.0007349
08:19:33|0.0007349
08:19:33|0.0007349
08:19:34|0.0007349
08:19:35|0.0007349
08:19:36|0.0007349
08:19:38|0.0007349
08:19:39|0.0007349
08:19:40|0.0007349
08:19:41|0.0007349
08:19:42|0.0007349
08:19:43|0.0007349
08:19:45|0.0007349
08:19:45|0.0007349
08:19:46|0.0007349
08:19:47|0.00073485
08:19:48|0.00073485
08:19:49|0.00073485
08:19:50|0.00073485
08:19:51|0.00073485
08:19:52|0.00073485
08:19:53|0.00073485
08:19:54|0.00073485
08:19:55|0.00073485
08:19:56|0.00073485
08:19:57|0.00073485
08:19:58|0.00073617
08:19:59|0.0007349
08:20:01|0.0007349
08:20:02|0.00073362
08:20:02|0.00073362
08:20:04|0.00073362
08:20:04|0.00073362
08:20:05|0.00073362
08:20:07|0.00073362
08:20:08|0.00073362
08:20:08|0.00073362
08:20:10|0.00073362
08:20:11|0.00073362
08:20:11|0.00073362
08:20:12|0.00073362
08:20:13|0.00073362
08:20:14|0.00073362
08:20:15|0.00073362
08:20:17|0.00073362
08:20:17|0.00073362
08:20:19|0.00073362
08:20:20|0.00073664
08:20:20|0.00073664
08:20:22|0.00073664
08:20:22|0.00073664
08:20:24|0.00073664
08:20:24|0.00073664
08:20:25|0.00073664
08:20:26|0.00073664
08:20:27|0.00073817
08:20:28|0.00073817
08:20:29|0.00073817
08:20:30|0.00073817
08:20:31|0.00073817
08:20:33|0.00073817
08:20:34|0.00073817
08:20:35|0.00073817
08:20:36|0.00073817
08:20:37|0.00073817
08:20:38|0.00073987
08:20:40|0.00074038
08:20:41|0.00074038
08:20:42|0.00074038
08:20:43|0.00074038
08:20:44|0.00074038
08:20:45|0.00074355
08:20:46|0.00074355
08:20:47|0.00074355
08:20:48|0.00074355
08:20:49|0.00074355
08:20:50|0.00074355
08:20:51|0.00074355
08:20:52|0.00074355
08:20:53|0.00074355
08:20:54|0.00074355
08:20:55|0.00074355
08:20:56|0.00074355
08:20:57|0.00074355
08:20:58|0.00074355
08:20:59|0.00074355
08:21:00|0.00074355
08:21:01|0.00074355
08:21:02|0.00074355
08:21:03|0.00074355
08:21:04|0.00074355
08:21:05|0.00074355
08:21:06|0.00074355
08:21:08|0.00074355
08:21:08|0.00074355
08:21:09|0.00074355
08:21:10|0.00074259
08:21:11|0.00074259
08:21:12|0.00074259
08:21:13|0.00074259
08:21:14|0.00074259
08:21:15|0.00074259
08:21:16|0.00074259
08:21:17|0.00074259
08:21:18|0.00074259
08:21:19|0.00074259
08:21:20|0.00074259
08:21:21|0.00074393
08:21:22|0.00074393
08:21:23|0.00074393
08:21:24|0.00074355
08:21:25|0.00074355
08:21:26|0.00074343
08:21:27|0.00074325
08:21:28|0.00074325
08:21:30|0.00074325
08:21:31|0.00074393
08:21:32|0.00074393
08:21:33|0.00074203
08:21:34|0.00074203
08:21:35|0.00074203
08:21:36|0.00074203
08:21:38|0.00074203
08:21:38|0.00074203
08:21:39|0.00074203
08:21:40|0.00074203
08:21:42|0.00074312
08:21:43|0.00074409
08:21:44|0.00074409
08:21:45|0.00074409
08:21:46|0.00074409
08:21:47|0.00074409
08:21:48|0.00074409
08:21:49|0.00074409
08:21:50|0.00074247
08:21:52|0.00074466
08:21:52|0.00074466
08:21:54|0.00074527
08:21:55|0.00074527
08:21:55|0.00074527
08:21:57|0.00074527
08:21:58|0.00074527
08:21:59|0.00074527
08:21:59|0.00074527
08:22:01|0.00074527
08:22:02|0.00074725
08:22:03|0.00074725
08:22:03|0.00074613
08:22:05|0.00074613
08:22:06|0.00074749
08:22:07|0.00074749
08:22:07|0.00074749
08:22:08|0.00074633
08:22:09|0.00074633
08:22:11|0.00074633
08:22:11|0.0007453
08:22:12|0.00074459
08:22:14|0.00074459
08:22:14|0.00074459
08:22:16|0.00074459
08:22:16|0.00074459
08:22:18|0.00074459
08:22:19|0.00074459
08:22:20|0.00074459
08:22:20|0.00074459
08:22:21|0.00074459
08:22:23|0.00074459
08:22:24|0.00074459
08:22:24|0.00074459
08:22:25|0.00074459
08:22:26|0.00074459
08:22:27|0.00074459
08:22:29|0.00074459
08:22:30|0.00074459
08:22:30|0.00074459
08:22:31|0.00074459
08:22:32|0.00074459
08:22:34|0.00074459
08:22:34|0.00074459
08:22:35|0.00074459
08:22:37|0.00074459
08:22:39|0.00074459
08:22:40|0.00074459
08:22:41|0.00074459
08:22:42|0.00074546
08:22:43|0.00074546
08:22:44|0.00074546
08:22:45|0.00074546
08:22:45|0.00074546
08:22:47|0.00074546
08:22:48|0.00074546
08:22:49|0.00074546
08:22:50|0.00074546
08:22:51|0.00074546
08:22:51|0.00074546
08:22:53|0.00074546
08:22:54|0.00074546
08:22:55|0.00074546
08:22:56|0.00074855
08:22:57|0.00074855
08:22:57|0.00074855
08:22:59|0.00074855
08:23:00|0.00074855
08:23:01|0.00074855
08:23:02|0.00074855
08:23:03|0.00074855
08:23:04|0.00074855
08:23:05|0.00074855
08:23:06|0.00074855
08:23:08|0.00074855
08:23:08|0.00074855
08:23:09|0.00074855
08:23:10|0.00074855
08:23:11|0.00074865
08:23:12|0.00074865
08:23:13|0.00075
08:23:14|0.00075
08:23:15|0.00075
08:23:17|0.00075098
08:23:17|0.00075098
08:23:18|0.00075098
08:23:19|0.00075098
08:23:20|0.00075098
08:23:21|0.00075098
08:23:22|0.00075098
08:23:23|0.00075098
08:23:24|0.00075084
08:23:25|0.00075084
08:23:26|0.00075084
08:23:27|0.00075084
08:23:29|0.00075084
08:23:29|0.00075249
08:23:30|0.00075249
08:23:31|0.00075249
08:23:32|0.00075249
08:23:33|0.00075249
08:23:35|0.00075249
08:23:36|0.00075249
08:23:37|0.00075249
08:23:39|0.00075223
08:23:39|0.00075223
08:23:41|0.00075223
08:23:42|0.00075223
08:23:44|0.00075223
08:23:44|0.00075223
08:23:45|0.00075223
08:23:46|0.00075223
08:23:47|0.00075223
08:23:49|0.00075203
08:23:49|0.00075203
08:23:51|0.00075203
08:23:51|0.00075203
08:23:53|0.00075203
08:23:54|0.00075203
08:23:55|0.00075203
08:23:56|0.00075203
08:23:57|0.00075203
08:23:58|0.00075203
08:23:59|0.00075203
08:24:00|0.00075203
08:24:01|0.00075203
08:24:02|0.00075203
08:24:03|0.00075203
08:24:04|0.00075203
08:24:05|0.00075203
08:24:06|0.00075203
08:24:07|0.00075203
08:24:08|0.00075324
08:24:09|0.00075324
08:24:10|0.00075324
08:24:11|0.00075331
08:24:12|0.00075331
08:24:13|0.00075331
08:24:14|0.00075331
08:24:15|0.00075331
08:24:16|0.00075331
08:24:17|0.00075331
08:24:18|0.00075331
08:24:19|0.00075331
08:24:20|0.00075331
08:24:21|0.00075331
08:24:22|0.00075331
08:24:24|0.00075353
08:24:24|0.00075353
08:24:25|0.00075353
08:24:26|0.00075444
08:24:27|0.00075444
08:24:28|0.00075444
08:24:29|0.00075463
08:24:30|0.00075463
08:24:31|0.00075471
08:24:32|0.00075471
08:24:33|0.00075471
08:24:34|0.00075471
08:24:36|0.00075471
08:24:37|0.0007535
08:24:39|0.00075331
08:24:40|0.00075327
08:24:40|0.00075766
08:24:42|0.00075766
08:24:42|0.00075766
08:24:43|0.00075766
08:24:45|0.00075351
08:24:45|0.00075351
08:24:47|0.00075351
08:24:47|0.00075351
08:24:48|0.00075351
08:24:49|0.00075351
08:24:50|0.00075351
08:24:51|0.00075351
08:24:53|0.00075351
08:24:54|0.00075351
08:24:54|0.00075351
08:24:56|0.00075351
08:24:57|0.00075351
08:24:58|0.00075351
08:25:00|0.00075351
08:25:00|0.00075351
08:25:01|0.00075351
08:25:03|0.00075351
08:25:04|0.00075351
08:25:05|0.00075351
08:25:05|0.00075351
08:25:07|0.00075351
08:25:08|0.00075351
08:25:09|0.00075351
08:25:10|0.00075331
08:25:11|0.00075331
08:25:12|0.00075331
08:25:13|0.00075331
08:25:14|0.00075331
08:25:15|0.00075127
08:25:16|0.00075127
08:25:16|0.00075459
08:25:17|0.00075459
08:25:19|0.00075331
08:25:19|0.00075331
08:25:21|0.00075331
08:25:22|0.00075331
08:25:23|0.00075331
08:25:24|0.00075331
08:25:25|0.00075331
08:25:25|0.00075331
08:25:27|0.00075331
08:25:28|0.0007539
08:25:29|0.0007539
08:25:30|0.0007539
08:25:31|0.0007539
08:25:31|0.0007539
08:25:33|0.0007539
08:25:34|0.0007539
08:25:35|0.0007539
08:25:36|0.0007539
08:25:37|0.0007539
08:25:38|0.0007539
08:25:40|0.0007539
08:25:41|0.0007533
08:25:41|0.0007533
08:25:42|0.0007533
08:25:44|0.0007533
08:25:44|0.0007533
08:25:45|0.0007533
08:25:47|0.0007539
08:25:47|0.00075498
08:25:48|0.00075498
08:25:49|0.00075498
08:25:51|0.00075498
08:25:52|0.00075498
08:25:53|0.00075498
08:25:54|0.00075498
08:25:55|0.00075498
08:25:55|0.00075331
08:25:57|0.00075331
08:25:58|0.00075331
08:25:59|0.00075331
08:26:00|0.00075331
08:26:01|0.00075331
08:26:02|0.00075331
08:26:03|0.00075331
08:26:04|0.00075331
08:26:06|0.00075331
08:26:07|0.00075331
08:26:07|0.00075331
08:26:08|0.00075331
08:26:09|0.00075331
08:26:11|0.00075331
08:26:11|0.00075331
08:26:12|0.00075331
08:26:13|0.00075331
08:26:14|0.00075331
08:26:15|0.00075433
08:26:16|0.00075433
08:26:18|0.00075433
08:26:18|0.00075433
08:26:19|0.00075433
08:26:20|0.00075433
08:26:21|0.00075433
08:26:23|0.00075433
08:26:23|0.00075433
08:26:24|0.00075433
08:26:25|0.00075433
08:26:26|0.00075433
08:26:27|0.00075433
08:26:28|0.00075433
08:26:29|0.00075433
08:26:30|0.00075423
08:26:31|0.00075423
08:26:32|0.00075423
08:26:34|0.00075423
08:26:34|0.00075423
08:26:35|0.00075423
08:26:36|0.00075423
08:26:38|0.00075331
08:26:39|0.00075331
08:26:40|0.00075331
08:26:41|0.00075331
08:26:42|0.00075331
08:26:43|0.00075331
08:26:44|0.00075331
08:26:44|0.00075482
08:26:45|0.00075482
08:26:47|0.00075482
08:26:47|0.00075482
08:26:48|0.00075482
08:26:50|0.00075482
08:26:51|0.00075482
08:26:52|0.00075482
08:26:53|0.00075482
08:26:54|0.00075496
08:26:55|0.000755
08:26:56|0.000755
08:26:57|0.000755
08:26:58|0.0007544
08:26:59|0.0007544
08:27:00|0.0007544
08:27:01|0.0007544
08:27:03|0.0007544
08:27:03|0.0007544
08:27:04|0.0007544
08:27:05|0.0007544
08:27:06|0.0007544
08:27:07|0.0007544
08:27:08|0.00076026
08:27:09|0.00076026
08:27:10|0.00076026
08:27:11|0.00076026
08:27:12|0.00076026
08:27:13|0.00076026
08:27:14|0.00076026
08:27:15|0.00076026
08:27:16|0.00076023
08:27:17|0.00076023
08:27:18|0.00076023
08:27:19|0.00076023
08:27:20|0.00076027
08:27:21|0.00076027
08:27:22|0.00076027
08:27:23|0.00076027
08:27:24|0.00076027
08:27:25|0.00076027
08:27:26|0.00076027
08:27:27|0.00076027
08:27:28|0.00076027
08:27:29|0.00076027
08:27:30|0.00076027
08:27:31|0.00076027
08:27:32|0.00076027
08:27:33|0.00076027
08:27:34|0.00076027
08:27:35|0.00076027
08:27:36|0.00076027
08:27:37|0.00076027
08:27:39|0.00076023
08:27:40|0.00076023
08:27:41|0.00076023
08:27:42|0.00076023
08:27:43|0.00076023
08:27:44|0.00076023
08:27:46|0.00076133
08:27:47|0.00076133
08:27:48|0.00076133
08:27:49|0.00076133
08:27:50|0.00076133
08:27:51|0.00076133
08:27:52|0.00076133
08:27:53|0.00076027
08:27:54|0.00076027
08:27:55|0.00076027
08:27:56|0.00076027
08:27:57|0.00076027
08:27:58|0.00076027
08:27:59|0.00076027
08:28:00|0.00076027
08:28:02|0.00076027
08:28:02|0.00076027
08:28:03|0.00076027
08:28:04|0.00075811
08:28:05|0.00076116
08:28:06|0.00076116
08:28:07|0.00076116
08:28:08|0.00076116
08:28:09|0.00076116
08:28:10|0.00076116
08:28:12|0.00075661
08:28:12|0.00075661
08:28:13|0.00075661
08:28:15|0.00075661
08:28:15|0.00075661
08:28:17|0.00075661
08:28:17|0.00075661
08:28:18|0.00075661
08:28:20|0.00075661
08:28:21|0.00075661
08:28:21|0.0007535
08:28:22|0.0007535
08:28:23|0.0007535
08:28:25|0.0007535
08:28:26|0.00075321
08:28:27|0.00075321
08:28:28|0.00075321
08:28:29|0.00075321
08:28:30|0.00075321
08:28:31|0.00075321
08:28:32|0.00075321
08:28:33|0.00075321
08:28:34|0.00075321
08:28:35|0.00075321
08:28:36|0.00075321
08:28:37|0.00075321
08:28:38|0.00075321
08:28:39|0.00075321
08:28:40|0.00075321
08:28:41|0.00075321
08:28:42|0.0007566
08:28:43|0.0007566
08:28:44|0.0007566
08:28:46|0.0007566
08:28:46|0.0007566
08:28:47|0.0007566
08:28:48|0.0007566
08:28:49|0.00075848
08:28:50|0.00075848
08:28:52|0.00075848
08:28:53|0.00075848
08:28:53|0.00075848
08:28:55|0.00076224
08:28:56|0.00076224
08:28:57|0.00076224
08:28:58|0.00076224
08:28:59|0.00076224
08:29:00|0.00076224
08:29:01|0.00076224
08:29:02|0.00076224
08:29:03|0.00076224
08:29:04|0.00076224
08:29:05|0.00076224
08:29:06|0.00076224
08:29:07|0.00076224
08:29:08|0.00076224
08:29:09|0.00076224
08:29:10|0.00076224
08:29:11|0.00076224
08:29:12|0.00075972
08:29:13|0.00075972
08:29:14|0.00075972
08:29:15|0.00075972
08:29:16|0.00075972
08:29:17|0.00075972
08:29:18|0.00075972
08:29:19|0.00075972
08:29:20|0.00075972
08:29:21|0.00075972
08:29:22|0.00075972
08:29:23|0.00075972
08:29:24|0.00075972
08:29:25|0.00075972
08:29:26|0.00075972
08:29:27|0.00075972
08:29:28|0.00075972
08:29:29|0.00075972
08:29:30|0.00075972
08:29:31|0.00075972
08:29:32|0.00075972
08:29:33|0.00075972
08:29:34|0.00075972
08:29:35|0.00075972
08:29:36|0.00075972
08:29:37|0.00076048
08:29:38|0.00076048
08:29:39|0.00076048
08:29:40|0.00076048
08:29:42|0.00076048
08:29:43|0.00076048
08:29:44|0.00076048
08:29:45|0.00076048
08:29:47|0.00076048
08:29:48|0.00076048
08:29:49|0.00076048
08:29:50|0.00076048
08:29:51|0.00076048
08:29:51|0.00076048
08:29:53|0.00076048
08:29:54|0.00075972
08:29:55|0.00075972
08:29:55|0.00075972
08:29:57|0.00075972
08:29:58|0.00075972
08:29:59|0.00075972
08:30:00|0.00075972
08:30:01|0.00075972
08:30:02|0.00075972
08:30:04|0.00075972
08:30:05|0.00075972
08:30:05|0.00075972
08:30:06|0.00075972
08:30:07|0.00075972
08:30:08|0.00075972
08:30:10|0.00075972
08:30:11|0.00075972
08:30:11|0.00075972
08:30:12|0.00075972
08:30:14|0.00075972
08:30:14|0.00075972
08:30:15|0.00075972
08:30:16|0.00075972
08:30:17|0.00075972
08:30:18|0.00075972
08:30:19|0.00076225
08:30:21|0.00076225
08:30:22|0.00076225
08:30:22|0.00076225
08:30:24|0.00076248
08:30:25|0.00076248
08:30:26|0.00076248
08:30:27|0.00076248
08:30:28|0.00076085
08:30:29|0.00076085
08:30:30|0.00075975
08:30:31|0.00075975
08:30:32|0.00075975
08:30:33|0.00075975
08:30:34|0.00075975
08:30:35|0.00075975
08:30:36|0.00075975
08:30:37|0.00075975
08:30:38|0.00075975
08:30:39|0.00075975
08:30:40|0.00075975
08:30:41|0.00075975
08:30:43|0.00075975
08:30:44|0.00075975
08:30:45|0.00075975
08:30:46|0.00075975
08:30:47|0.00075975
08:30:48|0.00075975
08:30:49|0.00075975
08:30:50|0.00075975
08:30:51|0.00075975
08:30:52|0.00075975
08:30:54|0.00075975
08:30:55|0.00075975
08:30:56|0.00075975
08:30:57|0.00075975
08:30:58|0.00075975
08:30:58|0.00075975
08:31:00|0.00075975
08:31:01|0.00075972
08:31:02|0.00075972
08:31:02|0.00075972
08:31:04|0.00075972
08:31:05|0.00075972
08:31:06|0.00075972
08:31:07|0.00075972
08:31:08|0.00075972
08:31:09|0.00075972
08:31:10|0.00075972
08:31:11|0.00075972
08:31:11|0.00075972
08:31:13|0.00075972
08:31:13|0.00075972
08:31:14|0.00075972
08:31:16|0.00075972
08:31:17|0.00075972
08:31:18|0.00075972
08:31:19|0.00075972
08:31:20|0.00075972
08:31:21|0.00075972
08:31:22|0.00075972
08:31:23|0.00075972
08:31:24|0.00075972
08:31:25|0.00075972
08:31:26|0.00075972
08:31:27|0.00075972
08:31:28|0.00075972
08:31:29|0.00075972
08:31:30|0.00075972
08:31:31|0.00075972
08:31:32|0.00075972
08:31:33|0.00075972
08:31:34|0.00075972
08:31:35|0.00075972
08:31:36|0.00075972
08:31:37|0.00075972
08:31:38|0.00075972
08:31:39|0.00075972
08:31:40|0.00075972
08:31:41|0.00075972
08:31:42|0.0007612
08:31:44|0.0007612
08:31:45|0.0007612
08:31:46|0.0007612
08:31:47|0.0007612
08:31:48|0.0007612
08:31:49|0.0007612
08:31:50|0.0007612
08:31:51|0.0007612
08:31:52|0.0007612
08:31:53|0.00075972
08:31:54|0.00075972
08:31:55|0.00076243
08:31:56|0.00076243
08:31:57|0.00076243
08:31:58|0.00076243
08:31:59|0.00076243
08:32:00|0.00076243
08:32:01|0.0007563
08:32:02|0.0007563
08:32:03|0.0007563
08:32:04|0.0007563
08:32:05|0.0007563
08:32:06|0.0007563
08:32:07|0.0007563
08:32:08|0.000758
08:32:09|0.000758
08:32:10|0.000758
08:32:11|0.000758
08:32:12|0.000758
08:32:13|0.000758
08:32:14|0.000758
08:32:15|0.000758
08:32:16|0.000758
08:32:17|0.000758
08:32:18|0.000758
08:32:19|0.000758
08:32:20|0.000758
08:32:21|0.000758
08:32:22|0.000758
08:32:23|0.000758
08:32:24|0.000758
08:32:25|0.000758
08:32:26|0.000758
08:32:27|0.000758
08:32:28|0.000758
08:32:30|0.000758
08:32:30|0.000758
08:32:31|0.000758
08:32:33|0.000758
08:32:33|0.000758
08:32:34|0.000758
08:32:36|0.000758
08:32:37|0.000758
08:32:38|0.000758
08:32:39|0.000758
08:32:40|0.000758
08:32:41|0.000758
08:32:42|0.000758
08:32:43|0.000758
08:32:44|0.000758
08:32:45|0.00075799
08:32:46|0.0007576
08:32:47|0.0007576
08:32:49|0.00075523
08:32:49|0.00075523
08:32:50|0.00075523
08:32:52|0.00075523
08:32:53|0.00075523
08:32:55|0.0007564
08:32:55|0.0007564
08:32:56|0.0007564
08:32:57|0.0007564
08:32:58|0.0007564
08:32:59|0.0007564
08:33:00|0.0007564
08:33:01|0.0007564
08:33:03|0.000755
08:33:04|0.000755
08:33:04|0.000755
08:33:06|0.00075532
08:33:07|0.00075532
08:33:07|0.00075532
08:33:08|0.0007564
08:33:10|0.0007564
08:33:11|0.0007564
08:33:12|0.0007564
08:33:13|0.0007564
08:33:14|0.0007564
08:33:15|0.00075757
08:33:16|0.00075757
08:33:17|0.00075757
08:33:18|0.00075776
08:33:18|0.00075776
08:33:19|0.00075776
08:33:21|0.00075776
08:33:22|0.00075776
08:33:22|0.00075776
08:33:23|0.00075776
08:33:25|0.00075776
08:33:25|0.00075776
08:33:27|0.00075776
08:33:27|0.00075776
08:33:29|0.00075776
08:33:30|0.00075776
08:33:31|0.00075776
08:33:32|0.00075776
08:33:33|0.00075776
08:33:34|0.00075776
08:33:35|0.00075776
08:33:36|0.00075776
08:33:37|0.00075776
08:33:38|0.00075907
08:33:39|0.00075907
08:33:40|0.00075907
08:33:41|0.00075907
08:33:42|0.00075907
08:33:43|0.00075906
08:33:44|0.00075906
08:33:46|0.00075906
08:33:47|0.00075906
08:33:47|0.00075906
08:33:49|0.00076012
08:33:50|0.00076012
08:33:51|0.00076012
08:33:52|0.00076012
08:33:53|0.00076012
08:33:54|0.00076012
08:33:55|0.00076012
08:33:56|0.00076012
08:33:57|0.00076012
08:33:58|0.00076012
08:33:59|0.00076012
08:34:00|0.00076012
08:34:01|0.00076012
08:34:02|0.00076012
08:34:03|0.00076012
08:34:04|0.00076012
08:34:05|0.00076012
08:34:06|0.00076012
08:34:07|0.00076012
08:34:08|0.00076012
08:34:09|0.00076012
08:34:10|0.00076012
08:34:11|0.00076012
08:34:12|0.00076012
08:34:13|0.00076012
08:34:14|0.00076012
08:34:15|0.00076012
08:34:17|0.00076012
08:34:17|0.00076012
08:34:19|0.00076012
08:34:19|0.00076012
08:34:21|0.00076012
08:34:21|0.00076012
08:34:22|0.00076012
08:34:24|0.00076012
08:34:24|0.00076012
08:34:26|0.00076012
08:34:27|0.00076012
08:34:28|0.00076012
08:34:29|0.00076015
08:34:30|0.00076015
08:34:31|0.00076015
08:34:32|0.00076015
08:34:33|0.00076015
08:34:34|0.00076015
08:34:35|0.00076015
08:34:36|0.00076015
08:34:37|0.00076015
08:34:38|0.00076015
08:34:38|0.00076015
08:34:40|0.00076015
08:34:41|0.00076015
08:34:42|0.00076015
08:34:43|0.00076015
08:34:43|0.00076015
08:34:45|0.00076015
08:34:45|0.00076015
08:34:47|0.00076015
08:34:49|0.00076015
08:34:49|0.00076015
08:34:51|0.00076015
08:34:52|0.00076015
08:34:52|0.00076015
08:34:54|0.00076015
08:34:55|0.00076015
08:34:56|0.00076015
08:34:57|0.00076015
08:34:58|0.00076015
08:34:59|0.00076015
08:35:00|0.00076015
08:35:01|0.00076015
08:35:02|0.00076015
08:35:03|0.00076015
08:35:04|0.00076015
08:35:05|0.00076015
08:35:06|0.00076015
08:35:07|0.00076015
08:35:08|0.00076015
08:35:10|0.00076015
08:35:10|0.00075983
08:35:12|0.0007598
08:35:12|0.0007598
08:35:13|0.0007598
08:35:14|0.0007598
08:35:15|0.0007598
08:35:16|0.0007598
08:35:17|0.0007598
08:35:18|0.0007598
08:35:20|0.0007598
08:35:21|0.0007598
08:35:22|0.0007598
08:35:23|0.0007598
08:35:23|0.0007598
08:35:24|0.0007598
08:35:26|0.0007598
08:35:27|0.0007598
08:35:28|0.0007598
08:35:29|0.0007598
08:35:30|0.0007598
08:35:32|0.0007598
08:35:32|0.0007598
08:35:33|0.0007598
08:35:34|0.000762
08:35:35|0.00076248
08:35:36|0.00076248
08:35:37|0.00076248
08:35:38|0.00076248
08:35:39|0.00076248
08:35:40|0.00076409
08:35:41|0.00076409
08:35:42|0.00076409
08:35:43|0.00076409
08:35:44|0.00076409
08:35:45|0.00076409
08:35:47|0.00076409
08:35:47|0.00076409
08:35:49|0.00076409
08:35:50|0.00076409
08:35:51|0.00076409
08:35:52|0.00076409
08:35:53|0.00076409
08:35:54|0.00076409
08:35:55|0.00076409
08:35:56|0.00076409
08:35:56|0.00076409
08:35:58|0.00076409
08:35:59|0.00076409
08:36:00|0.00076409
08:36:01|0.00076409
08:36:03|0.00076409
08:36:03|0.00076346
08:36:04|0.00076346
08:36:05|0.00076346
08:36:06|0.00076346
08:36:07|0.00076346
08:36:09|0.00076346
08:36:10|0.00076346
08:36:11|0.00076346
08:36:11|0.00076346
08:36:12|0.00076346
08:36:14|0.00076346
08:36:15|0.00076346
08:36:15|0.00076346
08:36:16|0.00076346
08:36:17|0.00076346
08:36:18|0.00076346
08:36:20|0.0007656
08:36:21|0.0007656
08:36:22|0.0007656
08:36:23|0.0007656
08:36:24|0.0007656
08:36:25|0.0007656
08:36:26|0.0007656
08:36:26|0.00076599
08:36:27|0.00076599
08:36:29|0.00076599
08:36:30|0.00076599
08:36:31|0.00076599
08:36:31|0.00076599
08:36:32|0.00076599
08:36:34|0.00076599
08:36:35|0.00076599
08:36:36|0.00076599
08:36:37|0.00076599
08:36:38|0.00076599
08:36:39|0.00076599
08:36:39|0.00076599
08:36:41|0.00076599
08:36:42|0.00076599
08:36:43|0.00076599
08:36:44|0.00076599
08:36:45|0.00076599
08:36:46|0.00076599
08:36:46|0.00076599
08:36:48|0.00076599
08:36:49|0.00076599
08:36:50|0.00076599
08:36:51|0.00076599
08:36:53|0.00076599
08:36:54|0.00076599
08:36:55|0.00076599
08:36:56|0.00076599
08:36:57|0.00076599
08:36:58|0.00076599
08:36:59|0.00076599
08:37:00|0.00076599
08:37:01|0.00076599
08:37:02|0.00076599
08:37:04|0.00076599
08:37:05|0.00076605
08:37:05|0.00076605
08:37:07|0.00076605
08:37:08|0.00076605
08:37:09|0.00076605
08:37:10|0.00076605
08:37:11|0.00076385
08:37:12|0.00076385
08:37:13|0.00076385
08:37:14|0.00076385
08:37:15|0.00076601
08:37:16|0.00076601
08:37:17|0.00076601
08:37:18|0.00076601
08:37:19|0.00076601
08:37:20|0.00076601
08:37:21|0.00076601
08:37:22|0.00076601
08:37:22|0.00076601
08:37:24|0.00076601
08:37:25|0.00076601
08:37:26|0.00076385
08:37:26|0.00076385
08:37:28|0.00076385
08:37:29|0.00076385
08:37:29|0.00076385
08:37:31|0.00076385
08:37:32|0.00076616
08:37:33|0.00076616
08:37:33|0.00076616
08:37:35|0.00076669
08:37:35|0.00076669
08:37:37|0.00076715
08:37:38|0.00076715
08:37:39|0.00076715
08:37:40|0.00076715
08:37:41|0.00076715
08:37:42|0.00076715
08:37:42|0.00076715
08:37:44|0.00076715
08:37:45|0.00076715
08:37:46|0.00076715
08:37:47|0.00076715
08:37:47|0.00076715
08:37:49|0.00076715
08:37:51|0.00076715
08:37:52|0.00076715
08:37:53|0.00076715
08:37:54|0.00076715
08:37:55|0.00076715
08:37:56|0.00076715
08:37:57|0.00076715
08:37:58|0.00076715
08:37:59|0.00076715
08:38:00|0.00076715
08:38:01|0.00076715
08:38:02|0.00076715
08:38:04|0.00076715
08:38:05|0.00076715
08:38:06|0.00076948
08:38:07|0.00076948
08:38:07|0.00076948
08:38:08|0.00076948
08:38:10|0.00076948
08:38:11|0.00076948
08:38:11|0.00076948
08:38:12|0.00076703
08:38:14|0.00076703
08:38:15|0.00076703
08:38:16|0.00076703
08:38:16|0.00076703
08:38:17|0.00076703
08:38:18|0.00076703
08:38:19|0.00076703
08:38:20|0.00076703
08:38:22|0.00076703
08:38:23|0.00076703
08:38:24|0.00076703
08:38:24|0.00076703
08:38:25|0.00076703
08:38:27|0.00076703
08:38:27|0.00076703
08:38:29|0.00076703
08:38:30|0.00076703
08:38:30|0.00076703
08:38:31|0.00076703
08:38:32|0.00076703
08:38:33|0.00076703
08:38:34|0.00076657
08:38:36|0.00076657
08:38:37|0.00076657
08:38:38|0.00076657
08:38:39|0.00076657
08:38:40|0.00076657
08:38:41|0.00076657
08:38:42|0.00076657
08:38:43|0.00076657
08:38:44|0.00076657
08:38:45|0.00076501
08:38:46|0.000765
08:38:47|0.000765
08:38:48|0.000765
08:38:49|0.00076633
08:38:50|0.00076633
08:38:52|0.00076633
08:38:52|0.00076633
08:38:54|0.00076633
08:38:55|0.00076633
08:38:56|0.00076633
08:38:57|0.00076633
08:38:58|0.00076633
08:38:59|0.00076633
08:39:00|0.00076633
08:39:01|0.00076633
08:39:03|0.00076599
08:39:04|0.00076599
08:39:05|0.00076599
08:39:06|0.00076599
08:39:06|0.00076599
08:39:08|0.00076599
08:39:08|0.00076599
08:39:10|0.00076599
08:39:11|0.00076599
08:39:11|0.00076599
08:39:13|0.00076599
08:39:14|0.00076599
08:39:14|0.00076599
08:39:16|0.00076599
08:39:16|0.00076599
08:39:17|0.00076599
08:39:18|0.00076599
08:39:19|0.00076599
08:39:20|0.00076599
08:39:21|0.00076599
08:39:22|0.00076599
08:39:24|0.00076442
08:39:25|0.00076442
08:39:25|0.00076442
08:39:27|0.00076442
08:39:27|0.00076442
08:39:28|0.00076442
08:39:29|0.00076442
08:39:31|0.00076442
08:39:32|0.00076442
08:39:33|0.00076442
08:39:34|0.00076442
08:39:34|0.00076105
08:39:36|0.00076073
08:39:36|0.00076073
08:39:37|0.00076073
08:39:38|0.00076073
08:39:40|0.00076073
08:39:40|0.00076073
08:39:42|0.00076073
08:39:42|0.00076073
08:39:43|0.00076073
08:39:44|0.00076073
08:39:45|0.00076073
08:39:46|0.00076073
08:39:47|0.00076
08:39:49|0.00076
08:39:49|0.00076
08:39:51|0.00076
08:39:52|0.00076
08:39:53|0.00076
08:39:54|0.00076
08:39:56|0.00076033
08:39:57|0.00076033
08:39:58|0.00076278
08:39:59|0.00076278
08:40:00|0.00076278
08:40:01|0.00076278
08:40:02|0.00076278
08:40:03|0.00075793
08:40:03|0.0007577
08:40:05|0.0007577
08:40:06|0.0007577
08:40:07|0.0007577
08:40:09|0.0007577
08:40:09|0.0007577
08:40:11|0.00075988
08:40:12|0.00075696
08:40:13|0.0007577
08:40:13|0.0007577
08:40:15|0.0007577
08:40:16|0.0007577
08:40:17|0.0007577
08:40:18|0.0007577
08:40:19|0.0007577
08:40:20|0.00075635
08:40:20|0.00075635
08:40:22|0.00075635
08:40:23|0.00075635
08:40:24|0.00075635
08:40:26|0.00075635
08:40:26|0.00075635
08:40:27|0.00075635
08:40:28|0.00075635
08:40:29|0.00075635
08:40:30|0.00075635
08:40:31|0.00075899
08:40:32|0.00075899
08:40:34|0.00075899
08:40:35|0.00075899
08:40:36|0.00075899
08:40:37|0.00075899
08:40:38|0.00075505
08:40:39|0.00075505
08:40:40|0.00075505
08:40:41|0.00075505
08:40:42|0.00075505
08:40:44|0.00075505
08:40:44|0.00075505
08:40:45|0.00075505
08:40:46|0.00075505
08:40:47|0.00075505
08:40:48|0.00075505
08:40:49|0.00075505
08:40:50|0.00075505
08:40:52|0.00075505
08:40:53|0.00075505
08:40:54|0.00075505
08:40:55|0.00075505
08:40:56|0.00075505
08:40:57|0.00075505
08:40:58|0.00075505
08:40:59|0.00075505
08:41:01|0.00075505
08:41:02|0.00075505
08:41:03|0.00075505
08:41:03|0.00075505
08:41:05|0.00075505
08:41:06|0.00075505
08:41:07|0.00075505
08:41:07|0.00076133
08:41:09|0.00076133
08:41:10|0.00076133
08:41:11|0.00076133
08:41:12|0.00076133
08:41:13|0.00076133
08:41:14|0.00076133
08:41:15|0.00076133
08:41:16|0.00076133
08:41:17|0.00076133
08:41:18|0.00076133
08:41:19|0.00076133
08:41:20|0.00076133
08:41:21|0.00076133
08:41:22|0.00076133
08:41:23|0.00076133
08:41:24|0.00076225
08:41:25|0.00076225
08:41:26|0.00076225
08:41:27|0.00076225
08:41:28|0.00076225
08:41:29|0.00076225
08:41:30|0.00076225
08:41:31|0.00076225
08:41:32|0.00076225
08:41:33|0.00076225
08:41:34|0.00076325
08:41:35|0.00076325
08:41:36|0.00076325
08:41:37|0.00076325
08:41:38|0.00076325
08:41:39|0.00076325
08:41:40|0.00076325
08:41:41|0.00076325
08:41:42|0.00076325
08:41:43|0.00076325
08:41:44|0.00076325
08:41:45|0.00076325
08:41:46|0.00076232
08:41:47|0.00076244
08:41:48|0.00076244
08:41:49|0.00076244
08:41:50|0.00076244
08:41:51|0.000764
08:41:52|0.000764
08:41:53|0.000764
08:41:55|0.000764
08:41:56|0.000764
08:41:57|0.000764
08:41:58|0.000764
08:41:58|0.000764
08:42:00|0.000764
08:42:01|0.000764
08:42:02|0.000764
08:42:03|0.00076287
08:42:04|0.00076287
08:42:05|0.000764
08:42:06|0.000764
08:42:07|0.000764
08:42:08|0.000764
08:42:09|0.000764
08:42:10|0.000764
08:42:11|0.000764
08:42:12|0.00076371
08:42:13|0.00076371
08:42:14|0.00076371
08:42:15|0.00076371
08:42:16|0.00076371
08:42:17|0.00076371
08:42:18|0.00076371
08:42:19|0.00076371
08:42:20|0.00076371
08:42:21|0.00076371
08:42:22|0.00076371
08:42:23|0.00076371
08:42:24|0.00076371
08:42:25|0.00076371
08:42:26|0.00076371
08:42:27|0.00076371
08:42:28|0.00076371
08:42:29|0.00076423
08:42:30|0.00076423
08:42:31|0.00076423
08:42:32|0.00076423
08:42:33|0.00076408
08:42:34|0.00076408
08:42:35|0.00076408
08:42:36|0.00076408
08:42:37|0.00076408
08:42:38|0.00076408
08:42:39|0.00076408
08:42:40|0.00076408
08:42:41|0.00076408
08:42:42|0.00076448
08:42:43|0.00076448
08:42:44|0.00076448
08:42:45|0.00076448
08:42:46|0.00076448
08:42:47|0.000763
08:42:48|0.000763
08:42:49|0.000763
08:42:50|0.000763
08:42:51|0.000763
08:42:52|0.000763
08:42:53|0.000763
08:42:55|0.000763
08:42:55|0.000763
08:42:56|0.000763
08:42:58|0.000763
08:42:58|0.000763
08:42:59|0.000763
08:43:01|0.000763
08:43:02|0.000763
08:43:03|0.000763
08:43:04|0.000763
08:43:04|0.000763
08:43:06|0.000763
08:43:07|0.000763
08:43:07|0.000763
08:43:08|0.000763
08:43:10|0.000763
08:43:11|0.000763
08:43:12|0.000763
08:43:13|0.000763
08:43:14|0.000763
08:43:15|0.000763
08:43:16|0.000763
08:43:17|0.000763
08:43:18|0.000763
08:43:19|0.000763
08:43:20|0.000763
08:43:21|0.000763
08:43:22|0.000763
08:43:23|0.000763
08:43:23|0.000763
08:43:25|0.000763
08:43:26|0.000763
08:43:27|0.000763
08:43:27|0.000763
08:43:29|0.0007591
08:43:30|0.0007591
08:43:31|0.000759
08:43:32|0.000758
08:43:33|0.00075696
08:43:33|0.00075696
08:43:35|0.00075696
08:43:36|0.00075696
08:43:37|0.00075696
08:43:38|0.00075696
08:43:38|0.00075696
08:43:39|0.00075696
08:43:40|0.00075696
08:43:42|0.00075696
08:43:43|0.00076225
08:43:43|0.00076225
08:43:45|0.00076225
08:43:46|0.00076225
08:43:47|0.00076225
08:43:48|0.00076225
08:43:49|0.00076225
08:43:50|0.0007624
08:43:51|0.0007624
08:43:52|0.0007624
08:43:54|0.0007624
08:43:55|0.0007624
08:43:56|0.0007624
08:43:58|0.0007624
08:43:58|0.0007624
08:44:00|0.0007624
08:44:01|0.0007624
08:44:02|0.0007624
08:44:03|0.0007624
08:44:04|0.0007624
08:44:05|0.0007624
08:44:06|0.0007624
08:44:07|0.0007624
08:44:07|0.0007624
08:44:09|0.0007624
08:44:10|0.00076221
08:44:11|0.00076221
08:44:12|0.00075997
08:44:13|0.00075997
08:44:14|0.00075997
08:44:15|0.00075997
08:44:16|0.00075997
08:44:17|0.00075997
08:44:18|0.00075997
08:44:19|0.00075997
08:44:20|0.00075997
08:44:21|0.00075997
08:44:22|0.00075997
08:44:23|0.00075997
08:44:24|0.00075997
08:44:25|0.00075997
08:44:26|0.00075997
08:44:27|0.00075997
08:44:27|0.00075997
08:44:28|0.00075997
08:44:30|0.00075997
08:44:31|0.00075997
08:44:32|0.00075997
08:44:33|0.00075997
08:44:34|0.00075997
08:44:35|0.00075997
08:44:36|0.00075997
08:44:36|0.00075997
08:44:38|0.00075997
08:44:39|0.00075997
08:44:40|0.00075997
08:44:41|0.00075997
08:44:42|0.00075997
08:44:43|0.00075997
08:44:43|0.00075823
08:44:45|0.00075823
08:44:46|0.00075823
08:44:46|0.00075823
08:44:48|0.00075823
08:44:49|0.00075823
08:44:49|0.00075823
08:44:51|0.00075823
08:44:52|0.00075823
08:44:53|0.00075935
08:44:54|0.00075935
08:44:55|0.00075935
08:44:56|0.00075935
08:44:58|0.00075935
08:44:59|0.00075935
08:45:00|0.00075935
08:45:01|0.00075935
08:45:01|0.00075965
08:45:03|0.00076047
08:45:04|0.00076047
08:45:05|0.00076047
08:45:06|0.00076047
08:45:07|0.00076047
08:45:09|0.00076047
08:45:09|0.00076047
08:45:10|0.00076047
08:45:12|0.00076047
08:45:12|0.00076047
08:45:13|0.00076047
08:45:14|0.00076047
08:45:15|0.00076047
08:45:16|0.00076047
08:45:17|0.00076047
08:45:18|0.00076
08:45:19|0.00076
08:45:20|0.00076
08:45:21|0.00076
08:45:22|0.00076
08:45:23|0.00076
08:45:24|0.00076
08:45:25|0.00076
08:45:26|0.00075824
08:45:28|0.00075824
08:45:28|0.00075824
08:45:29|0.00075824
08:45:30|0.00075824
08:45:31|0.00075824
08:45:32|0.00075824
08:45:33|0.00075824
08:45:34|0.00075979
08:45:35|0.00075979
08:45:36|0.00075979
08:45:37|0.00075979
08:45:38|0.00075979
08:45:39|0.00075979
08:45:40|0.00075979
08:45:41|0.00075979
08:45:42|0.00075979
08:45:43|0.00075979
08:45:44|0.00075979
08:45:45|0.00075979
08:45:46|0.00075979
08:45:47|0.00075979
08:45:48|0.00075979
08:45:49|0.00075979
08:45:50|0.00075979
08:45:51|0.00075979
08:45:52|0.00075979
08:45:53|0.00075979
08:45:54|0.00075979
08:45:55|0.00075978
08:45:57|0.00075978
08:45:58|0.00075978
08:45:59|0.00075978
08:46:01|0.00075978
08:46:02|0.00075978
08:46:03|0.00075978
08:46:03|0.00075978
08:46:05|0.00075975
08:46:06|0.00075975
08:46:06|0.00075975
08:46:08|0.00075975
08:46:09|0.00075975
08:46:10|0.00075975
08:46:11|0.00075975
08:46:12|0.00075825
08:46:13|0.00075825
08:46:14|0.00075635
08:46:15|0.00075635
08:46:15|0.00075635
08:46:17|0.00075635
08:46:18|0.00075635
08:46:19|0.00075635
08:46:20|0.00075635
08:46:20|0.00075635
08:46:22|0.00075635
08:46:23|0.00075635
08:46:24|0.00075635
08:46:24|0.00075825
08:46:26|0.00075825
08:46:27|0.00075825
08:46:28|0.00075825
08:46:28|0.00075825
08:46:30|0.00075825
08:46:31|0.00075825
08:46:31|0.00075825
08:46:33|0.00075589
08:46:34|0.000755
08:46:34|0.000755
08:46:36|0.000755
08:46:37|0.000755
08:46:38|0.000755
08:46:39|0.00075321
08:46:40|0.00075321
08:46:41|0.00075321
08:46:42|0.00075321
08:46:43|0.00075321
08:46:44|0.0007512
08:46:45|0.00075001
08:46:46|0.00075001
08:46:47|0.00075001
08:46:49|0.00075
08:46:49|0.00074949
08:46:50|0.00074949
08:46:51|0.00074949
08:46:52|0.00074947
08:46:53|0.00074947
08:46:54|0.00074947
08:46:55|0.00074947
08:46:56|0.00074947
08:46:58|0.00074947
08:46:59|0.00075102
08:47:00|0.00075102
08:47:01|0.00075102
08:47:03|0.00075102
08:47:04|0.0007485
08:47:05|0.00075068
08:47:06|0.00075068
08:47:07|0.00075068
08:47:08|0.00075068
08:47:09|0.00075068
08:47:10|0.00075068
08:47:11|0.00075068
08:47:12|0.00075068
08:47:13|0.00075068
08:47:14|0.00075068
08:47:14|0.00075068
08:47:16|0.00075068
08:47:17|0.00075068
08:47:18|0.00075068
08:47:19|0.00075068
08:47:20|0.00075068
08:47:21|0.00075068
08:47:22|0.00074718
08:47:23|0.00074718
08:47:24|0.00074718
08:47:25|0.00074718
08:47:26|0.00074718
08:47:27|0.00074718
08:47:28|0.00074718
08:47:29|0.00074718
08:47:30|0.00074718
08:47:32|0.00074718
08:47:32|0.00074718
08:47:33|0.00074718
08:47:34|0.00074712
08:47:35|0.00074712
08:47:37|0.00074712
08:47:37|0.00074712
08:47:39|0.00074712
08:47:40|0.00074712
08:47:41|0.00074712
08:47:41|0.00074712
08:47:42|0.00074576
08:47:44|0.00074576
08:47:44|0.00074576
08:47:45|0.00074576
08:47:46|0.00074576
08:47:48|0.00074576
08:47:49|0.00074576
08:47:49|0.00074576
08:47:50|0.00074576
08:47:51|0.00074673
08:47:52|0.00074673
08:47:53|0.00074673
08:47:54|0.00074609
08:47:56|0.00074609
08:47:56|0.00074609
08:47:58|0.00074609
08:47:59|0.00074609
08:47:59|0.00074609
08:48:01|0.00074609
08:48:02|0.00074609
08:48:03|0.00074609
08:48:04|0.00074963
08:48:05|0.00074963
08:48:06|0.00074963
08:48:08|0.00074963
08:48:08|0.00074963
08:48:09|0.00074963
08:48:10|0.00074988
08:48:11|0.00074989
08:48:12|0.00074862
08:48:13|0.00074862
08:48:14|0.00074862
08:48:15|0.00074862
08:48:16|0.00074862
08:48:17|0.00074862
08:48:18|0.00074862
08:48:19|0.00074862
08:48:20|0.00074862
08:48:21|0.00074862
08:48:22|0.00074862
08:48:23|0.00074862
08:48:24|0.00074862
08:48:25|0.00075097
08:48:26|0.00075257
08:48:27|0.00075257
08:48:28|0.00075257
08:48:29|0.00075257
08:48:30|0.00075257
08:48:31|0.00075257
08:48:32|0.00075324
08:48:33|0.00075324
08:48:34|0.00075324
08:48:35|0.00075324
08:48:36|0.00075324
08:48:37|0.00075584
08:48:38|0.00075584
08:48:39|0.00075584
08:48:40|0.00075584
08:48:41|0.00075584
08:48:42|0.00075584
08:48:43|0.00075584
08:48:44|0.00075584
08:48:45|0.00075584
08:48:46|0.00075584
08:48:47|0.00075584
08:48:48|0.00075584
08:48:49|0.00075584
08:48:50|0.00075584
08:48:51|0.00075266
08:48:52|0.00075266
08:48:53|0.00075266
08:48:54|0.00075266
08:48:55|0.00075266
08:48:56|0.00075266
08:48:57|0.00075266
08:48:58|0.00075266
08:49:00|0.00075266
08:49:00|0.00075266
08:49:02|0.00075266
08:49:03|0.00075266
08:49:05|0.00075266
08:49:06|0.00075266
08:49:07|0.00075266
08:49:07|0.00075266
08:49:09|0.00075266
08:49:10|0.00075266
08:49:11|0.00075266
08:49:12|0.00075266
08:49:12|0.00075266
08:49:14|0.00075266
08:49:15|0.00075266
08:49:16|0.00075266
08:49:17|0.00075634
08:49:18|0.00075634
08:49:19|0.00075634
08:49:20|0.00075634
08:49:21|0.00075634
08:49:22|0.00075634
08:49:23|0.00075634
08:49:24|0.00075634
08:49:25|0.00075634
08:49:26|0.00075634
08:49:27|0.00075634
08:49:28|0.00075634
08:49:29|0.00075634
08:49:30|0.00075634
08:49:31|0.00075634
08:49:32|0.00075634
08:49:33|0.00075634
08:49:34|0.00075536
08:49:35|0.00075536
08:49:36|0.00075536
08:49:37|0.00075536
08:49:38|0.00075536
08:49:39|0.00075536
08:49:40|0.00075536
08:49:41|0.00075536
08:49:42|0.00075536
08:49:43|0.00075536
08:49:44|0.00075536
08:49:45|0.00075536
08:49:46|0.00075536
08:49:47|0.00075536
08:49:48|0.00075536
08:49:49|0.00075536
08:49:50|0.00075536
08:49:51|0.00075536
08:49:52|0.00075147
08:49:53|0.00075147
08:49:54|0.00075147
08:49:55|0.00075147
08:49:56|0.00075147
08:49:57|0.00075147
08:49:58|0.00075147
08:49:59|0.00075147
08:50:00|0.00075147
08:50:02|0.00075147
08:50:03|0.00075147
08:50:04|0.00075147
08:50:06|0.00075147
08:50:06|0.00075147
08:50:07|0.00075147
08:50:08|0.00075147
08:50:09|0.00075147
08:50:10|0.00075147
08:50:12|0.00075147
08:50:13|0.00075147
08:50:14|0.00075147
08:50:15|0.00075147
08:50:16|0.00075147
08:50:17|0.00075147
08:50:18|0.00075147
08:50:19|0.00075147
08:50:20|0.00075147
08:50:21|0.00075147
08:50:22|0.00075147
08:50:23|0.00075147
08:50:24|0.00075147
08:50:25|0.00075147
08:50:26|0.00075147
08:50:27|0.00075147
08:50:28|0.00075147
08:50:29|0.00075147
08:50:30|0.00075147
08:50:31|0.00075147
08:50:32|0.00075147
08:50:33|0.00075634
08:50:34|0.00075848
08:50:35|0.00075848
08:50:36|0.00075848
08:50:37|0.00075848
08:50:38|0.00075848
08:50:39|0.00075661
08:50:40|0.00075661
08:50:41|0.00075661
08:50:42|0.00075661
08:50:43|0.00075661
08:50:44|0.00075661
08:50:45|0.00075661
08:50:46|0.00075673
08:50:47|0.00075673
08:50:48|0.00075673
08:50:49|0.00075673
08:50:50|0.00075907
08:50:51|0.00075907
08:50:52|0.00075907
08:50:53|0.00075907
08:50:54|0.00075907
08:50:55|0.00075907
08:50:56|0.00075907
08:50:57|0.00075907
08:50:58|0.00075907
08:50:59|0.00075907
08:51:00|0.00075893
08:51:01|0.00075893
08:51:03|0.00075893
08:51:04|0.00075893
08:51:04|0.00075893
08:51:05|0.00075893
08:51:07|0.00075893
08:51:08|0.00075893
08:51:09|0.00075893
08:51:10|0.00075893
08:51:11|0.00075512
08:51:12|0.00075512
08:51:13|0.00075512
08:51:14|0.00075512
08:51:15|0.00075512
08:51:16|0.00075512
08:51:17|0.00075512
08:51:18|0.00075512
08:51:19|0.00075512
08:51:20|0.00075512
08:51:21|0.00075825
08:51:22|0.00075825
08:51:23|0.00075825
08:51:24|0.00075825
08:51:25|0.00075825
08:51:26|0.00075825
08:51:27|0.00075825
08:51:28|0.00075825
08:51:29|0.00075825
08:51:30|0.00075825
08:51:31|0.00075825
08:51:32|0.00075825
08:51:33|0.00075825
08:51:34|0.00075825
08:51:35|0.00075825
08:51:36|0.00075825
08:51:37|0.00075825
08:51:38|0.00075825
08:51:39|0.00075825
08:51:40|0.00075825
08:51:41|0.00075825
08:51:42|0.00075825
08:51:43|0.00075825
08:51:44|0.00075825
08:51:45|0.00075825
08:51:46|0.00075825
08:51:47|0.00075774
08:51:48|0.00075774
08:51:49|0.00075774
08:51:50|0.00075774
08:51:51|0.00075774
08:51:52|0.00075774
08:51:53|0.00075774
08:51:54|0.00075774
08:51:55|0.00075774
08:51:56|0.00075774
08:51:57|0.00075774
08:51:58|0.00075774
08:51:59|0.00075774
08:52:00|0.00075774
08:52:01|0.00075774
08:52:02|0.00075774
08:52:04|0.00075774
08:52:05|0.00075816
08:52:06|0.00075816
08:52:07|0.00075816
08:52:07|0.00075816
08:52:08|0.00075816
08:52:09|0.00075816
08:52:10|0.00075816
08:52:12|0.00075816
08:52:12|0.00075816
08:52:14|0.00075816
08:52:14|0.00075816
08:52:16|0.0007599
08:52:16|0.0007599
08:52:17|0.0007599
08:52:18|0.0007599
08:52:19|0.0007599
08:52:20|0.0007599
08:52:21|0.0007599
08:52:23|0.0007599
08:52:24|0.0007599
08:52:25|0.0007599
08:52:25|0.00076248
08:52:27|0.00076229
08:52:27|0.00076229
08:52:29|0.00076229
08:52:30|0.00076227
08:52:31|0.00076227
08:52:32|0.00076227
08:52:32|0.00076227
08:52:34|0.00076227
08:52:35|0.00076227
08:52:35|0.00076227
08:52:37|0.00076227
08:52:38|0.00076358
08:52:39|0.00076358
08:52:40|0.00076399
08:52:41|0.0007645
08:52:42|0.0007645
08:52:43|0.0007645
08:52:44|0.0007645
08:52:45|0.0007645
08:52:46|0.0007645
08:52:47|0.0007645
08:52:48|0.0007645
08:52:48|0.0007645
08:52:50|0.0007656
08:52:50|0.00076599
08:52:52|0.00076599
08:52:53|0.00076599
08:52:54|0.00076599
08:52:55|0.000766
08:52:56|0.000766
08:52:57|0.000766
08:52:58|0.000766
08:52:59|0.000766
08:53:00|0.00076635
08:53:01|0.00076635
08:53:02|0.00076635
08:53:03|0.00076715
08:53:05|0.00076715
08:53:06|0.00076715
08:53:07|0.00076715
08:53:07|0.00076715
08:53:09|0.00076715
08:53:10|0.00076971
08:53:11|0.00076971
08:53:12|0.00076971
08:53:13|0.00076971
08:53:14|0.00076971
08:53:15|0.00076971
08:53:17|0.0007668
08:53:17|0.00076971
08:53:18|0.00076971
08:53:19|0.00076975
08:53:20|0.00076975
08:53:21|0.00076975
08:53:22|0.00076975
08:53:23|0.00076987
08:53:24|0.00076987
08:53:25|0.00076987
08:53:26|0.00076987
08:53:27|0.00076987
08:53:28|0.00076987
08:53:29|0.00076987
08:53:30|0.00076987
08:53:31|0.00076987
08:53:32|0.000771
08:53:33|0.000771
08:53:34|0.000772
08:53:35|0.000772
08:53:36|0.000772
08:53:37|0.000772
08:53:38|0.000772
08:53:39|0.000772
08:53:40|0.000772
08:53:41|0.000772
08:53:42|0.000772
08:53:43|0.000772
08:53:44|0.000772
08:53:45|0.000772
08:53:46|0.000772
08:53:47|0.000772
08:53:48|0.00077358
08:53:49|0.00077358
08:53:50|0.00077358
08:53:51|0.00077358
08:53:52|0.00077358
08:53:53|0.00077369
08:53:54|0.00077369
08:53:55|0.00077369
08:53:56|0.000774
08:53:57|0.000774
08:53:58|0.000774
08:53:59|0.000774
08:54:00|0.000774
08:54:01|0.000774
08:54:02|0.000774
08:54:03|0.000774
08:54:05|0.000774
08:54:06|0.00077538
08:54:07|0.00077538
08:54:08|0.00077538
08:54:10|0.00077538
08:54:11|0.00077538
08:54:12|0.00077538
08:54:13|0.00077538
08:54:13|0.00077538
08:54:14|0.00077658
08:54:15|0.00077658
08:54:16|0.00077658
08:54:17|0.00077658
08:54:18|0.00077658
08:54:19|0.00077658
08:54:20|0.00077658
08:54:21|0.00077658
08:54:23|0.00077658
08:54:23|0.00077694
08:54:24|0.00077694
08:54:26|0.00077694
08:54:27|0.00077694
08:54:27|0.00077694
08:54:29|0.00077694
08:54:30|0.00077699
08:54:30|0.00077699
08:54:32|0.00077699
08:54:33|0.00077658
08:54:33|0.00077658
08:54:35|0.00077658
08:54:36|0.00077658
08:54:37|0.00077658
08:54:38|0.00077699
08:54:39|0.00077699
08:54:39|0.00077699
08:54:41|0.00077755
08:54:41|0.00077755
08:54:43|0.00077755
08:54:44|0.00077755
08:54:45|0.00077755
08:54:46|0.00077699
08:54:47|0.00077699
08:54:48|0.00077699
08:54:49|0.00077699
08:54:50|0.00077699
08:54:51|0.00077699
08:54:52|0.00077699
08:54:53|0.00077701
08:54:55|0.00077701
08:54:55|0.00077701
08:54:56|0.00077701
08:54:57|0.00077701
08:54:58|0.00077701
08:54:59|0.00077699
08:55:00|0.00077795
08:55:01|0.00077702
08:55:03|0.00077702
08:55:03|0.00077702
08:55:04|0.00077702
08:55:06|0.00077808
08:55:06|0.000779
08:55:08|0.000779
08:55:08|0.000779
08:55:09|0.000779
08:55:11|0.000779
08:55:12|0.000779
08:55:12|0.000779
08:55:14|0.000779
08:55:15|0.000779
08:55:16|0.00078459
08:55:17|0.00078459
08:55:18|0.00078459
08:55:19|0.00078459
08:55:20|0.00078459
08:55:21|0.00078459
08:55:23|0.00078205
08:55:23|0.00078205
08:55:24|0.00078205
08:55:25|0.00078205
08:55:26|0.00078205
08:55:27|0.00078205
08:55:29|0.00078205
08:55:30|0.00078205
08:55:31|0.00078205
08:55:32|0.00078205
08:55:33|0.00078205
08:55:33|0.00078205
08:55:34|0.00078205
08:55:35|0.00078205
08:55:37|0.00078205
08:55:37|0.00078081
08:55:38|0.00078081
08:55:39|0.00078081
08:55:41|0.00078081
08:55:41|0.00078081
08:55:43|0.00078081
08:55:43|0.00077505
08:55:44|0.00077975
08:55:46|0.00077975
08:55:47|0.00077975
08:55:47|0.00077975
08:55:48|0.00077975
08:55:50|0.00077975
08:55:51|0.00077694
08:55:52|0.00077694
08:55:53|0.00077694
08:55:54|0.00077694
08:55:54|0.00077694
08:55:56|0.00077694
08:55:57|0.00077694
08:55:57|0.000777
08:55:59|0.000777
08:55:59|0.000777
08:56:01|0.000777
08:56:02|0.000777
08:56:02|0.000777
08:56:04|0.000777
08:56:05|0.000777
08:56:06|0.000777
08:56:08|0.000777
08:56:09|0.000777
08:56:10|0.000777
08:56:11|0.00077301
08:56:12|0.00077621
08:56:13|0.00077621
08:56:15|0.00077564
08:56:16|0.00077564
08:56:16|0.00077564
08:56:18|0.00077564
08:56:19|0.00077564
08:56:20|0.00077564
08:56:20|0.00077564
08:56:21|0.00077564
08:56:23|0.00077564
08:56:23|0.00077564
08:56:25|0.00077564
08:56:25|0.00077564
08:56:27|0.00077564
08:56:27|0.00077564
08:56:28|0.00077564
08:56:29|0.00077564
08:56:30|0.00077564
08:56:31|0.00077564
08:56:33|0.0007771
08:56:34|0.0007771
08:56:35|0.0007771
08:56:36|0.00077564
08:56:37|0.00077564
08:56:38|0.00077564
08:56:39|0.00077564
08:56:39|0.00077564
08:56:41|0.00077564
08:56:42|0.00077564
08:56:43|0.00077564
08:56:44|0.00077564
08:56:45|0.00077564
08:56:46|0.00077589
08:56:47|0.00077589
08:56:48|0.0007781
08:56:49|0.0007781
08:56:49|0.0007781
08:56:51|0.0007781
08:56:52|0.00078133
08:56:53|0.00078143
08:56:54|0.00078143
08:56:54|0.00078143
08:56:55|0.00078143
08:56:57|0.00078143
08:56:58|0.00078205
08:56:58|0.00078205
08:57:00|0.00078205
08:57:01|0.00078206
08:57:02|0.00078206
08:57:03|0.00078206
08:57:04|0.00078206
08:57:04|0.00078206
08:57:06|0.00078206
08:57:06|0.00078459
08:57:08|0.00078459
08:57:10|0.00078459
08:57:11|0.00078497
08:57:12|0.00078499
08:57:13|0.00078531
08:57:15|0.00078531
08:57:15|0.00078531
08:57:16|0.00078654
08:57:17|0.00078654
08:57:18|0.00078654
08:57:19|0.00078755
08:57:20|0.00078755
08:57:21|0.00078755
08:57:22|0.00078585
08:57:23|0.00078585
08:57:24|0.00078585
08:57:25|0.00078585
08:57:26|0.00078743
08:57:27|0.00078743
08:57:28|0.00078743
08:57:29|0.00078743
08:57:30|0.00078755
08:57:31|0.00078755
08:57:32|0.00078939
08:57:33|0.00078939
08:57:34|0.00078939
08:57:35|0.00078939
08:57:36|0.00078939
08:57:37|0.00078939
08:57:38|0.00078939
08:57:39|0.00078939
08:57:40|0.00078939
08:57:41|0.00078939
08:57:43|0.00078939
08:57:43|0.00078939
08:57:44|0.00078939
08:57:45|0.00078939
08:57:46|0.00078939
08:57:47|0.00078755
08:57:48|0.00078755
08:57:49|0.00078923
08:57:50|0.00078923
08:57:51|0.00078923
08:57:52|0.00078923
08:57:54|0.00078923
08:57:54|0.00078923
08:57:56|0.00078548
08:57:57|0.00078548
08:57:58|0.00078548
08:57:59|0.00078548
08:58:00|0.00078548
08:58:01|0.00078548
08:58:01|0.00078548
08:58:03|0.00078647
08:58:03|0.00078647
08:58:04|0.00078596
08:58:05|0.00078596
08:58:07|0.00078596
08:58:08|0.00078596
08:58:09|0.00078596
08:58:11|0.00078596
08:58:11|0.00078596
08:58:13|0.00078596
08:58:13|0.00078596
08:58:15|0.00078596
08:58:16|0.00078596
08:58:17|0.00078596
08:58:18|0.0007853
08:58:19|0.0007853
08:58:19|0.0007853
08:58:21|0.0007853
08:58:22|0.00078375
08:58:23|0.00078485
08:58:24|0.00078485
08:58:24|0.00078485
08:58:26|0.00078485
08:58:26|0.00078132
08:58:27|0.00078132
08:58:28|0.00078132
08:58:29|0.00078132
08:58:30|0.00078132
08:58:32|0.00078467
08:58:33|0.00078467
08:58:34|0.00078467
08:58:35|0.00078467
08:58:36|0.00078467
08:58:37|0.00078467
08:58:38|0.00078596
08:58:39|0.00078596
08:58:40|0.00078596
08:58:41|0.00078596
08:58:42|0.00078596
08:58:43|0.00078596
08:58:44|0.00078596
08:58:45|0.00078596
08:58:46|0.00078596
08:58:47|0.00078596
08:58:48|0.00078596
08:58:49|0.00078596
08:58:50|0.00078429
08:58:50|0.00078429
08:58:52|0.00078429
08:58:53|0.00078429
08:58:54|0.00078429
08:58:54|0.00078922
08:58:56|0.00078922
08:58:56|0.00078922
08:58:58|0.00078922
08:58:59|0.00078922
08:59:00|0.00078922
08:59:01|0.00078538
08:59:02|0.00078538
08:59:03|0.0007885
08:59:04|0.0007885
08:59:05|0.0007885
08:59:06|0.0007885
08:59:07|0.0007885
08:59:08|0.0007885
08:59:09|0.0007885
08:59:11|0.0007885
08:59:11|0.0007885
08:59:13|0.0007885
08:59:14|0.0007885
08:59:15|0.0007885
08:59:16|0.0007885
08:59:17|0.0007885
08:59:18|0.0007885
08:59:19|0.0007885
08:59:20|0.0007885
08:59:21|0.0007885
08:59:22|0.0007885
08:59:24|0.0007885
08:59:25|0.0007885
08:59:25|0.0007885
08:59:26|0.0007885
08:59:28|0.00078834
08:59:28|0.00078834
08:59:30|0.00078834
08:59:31|0.00078834
08:59:32|0.00078834
08:59:33|0.00078834
08:59:33|0.00078834
08:59:35|0.00078834
08:59:36|0.00078834
08:59:37|0.00078834
08:59:37|0.00078834
08:59:39|0.00078834
08:59:40|0.00078834
08:59:41|0.00078834
08:59:42|0.00078834
08:59:43|0.00078834
08:59:44|0.00078834
08:59:45|0.00078834
08:59:45|0.00078834
08:59:47|0.00078834
08:59:48|0.00078834
08:59:48|0.00078834
08:59:50|0.00078834
08:59:51|0.00078834
08:59:52|0.00078834
08:59:53|0.00078834
08:59:54|0.00078834
08:59:55|0.00078834
08:59:56|0.00078834
08:59:57|0.00078834
08:59:58|0.00078834
08:59:59|0.00078834
09:00:00|0.00078834
09:00:01|0.00079073
09:00:02|0.00078842
09:00:03|0.0007931
09:00:04|0.0007931
09:00:05|0.0007931
09:00:06|0.0007931
09:00:07|0.0007931
09:00:07|0.0007931
09:00:09|0.00079258
09:00:10|0.00079258
09:00:11|0.0007904
09:00:13|0.0007904
09:00:14|0.0007904
09:00:15|0.0007904
09:00:16|0.0007904
09:00:18|0.0007904
09:00:18|0.0007904
09:00:19|0.0007904
09:00:20|0.0007904
09:00:21|0.00079316
09:00:22|0.00079316
09:00:24|0.00079348
09:00:24|0.00079348
09:00:26|0.00079348
09:00:27|0.00079348
09:00:27|0.00079348
09:00:29|0.00079348
09:00:30|0.00079558
09:00:31|0.00079558
09:00:32|0.0007935
09:00:33|0.0007935
09:00:34|0.0007935
09:00:35|0.0007935
09:00:36|0.0007935
09:00:37|0.0007935
09:00:38|0.0007935
09:00:39|0.0007935
09:00:40|0.0007935
09:00:41|0.0007935
09:00:42|0.0007935
09:00:43|0.0007935
09:00:44|0.0007935
09:00:45|0.0007935
09:00:46|0.0007935
09:00:47|0.0007935
09:00:48|0.00079575
09:00:49|0.00079575
09:00:50|0.00079576
09:00:51|0.00079576
09:00:52|0.00079576
09:00:53|0.00079819
09:00:54|0.00079819
09:00:55|0.00079819
09:00:56|0.00079819
09:00:57|0.00079819
09:00:58|0.00079819
09:00:59|0.00079819
09:01:00|0.00079823
09:01:01|0.0008
09:01:02|0.00080031
09:01:03|0.00080063
09:01:04|0.00080107
09:01:05|0.00080107
09:01:07|0.00080107
09:01:07|0.00080107
09:01:08|0.00080123
09:01:10|0.00080123
09:01:10|0.00080123
09:01:12|0.00080123
09:01:14|0.00080263
09:01:15|0.00080263
09:01:16|0.00080263
09:01:16|0.00079917
09:01:18|0.00079917
09:01:19|0.00079917
09:01:20|0.00079917
09:01:21|0.00080001
09:01:22|0.00080001
09:01:23|0.00079875
09:01:24|0.00079819
09:01:25|0.00079819
09:01:25|0.00080001
09:01:27|0.00080001
09:01:28|0.00080001
09:01:29|0.00079819
09:01:30|0.00079964
09:01:31|0.00079964
09:01:32|0.00079964
09:01:33|0.00079964
09:01:34|0.00079964
09:01:35|0.0007984
09:01:36|0.0007984
09:01:37|0.00079819
09:01:38|0.00079819
09:01:39|0.00079819
09:01:40|0.00079819
09:01:41|0.00079819
09:01:42|0.00079819
09:01:43|0.00079819
09:01:44|0.00079808
09:01:46|0.00079808
09:01:46|0.00079808
09:01:47|0.00079808
09:01:48|0.00079808
09:01:49|0.00079808
09:01:50|0.00079808
09:01:51|0.00079795
09:01:52|0.00079795
09:01:53|0.00079795
09:01:54|0.00079795
09:01:55|0.00079795
09:01:56|0.00079795
09:01:57|0.00079795
09:01:58|0.00079763
09:01:59|0.00079795
09:02:00|0.00079795
09:02:01|0.00079795
09:02:02|0.00079795
09:02:03|0.00079795
09:02:04|0.00079795
09:02:05|0.00079795
09:02:07|0.00079795
09:02:07|0.00079795
09:02:09|0.00079795
09:02:09|0.00079795
09:02:10|0.0008
09:02:12|0.0008
09:02:13|0.0008
09:02:14|0.0008
09:02:15|0.0008
09:02:17|0.0008
09:02:18|0.0008
09:02:19|0.0008
09:02:20|0.0008
09:02:21|0.0008
09:02:22|0.0008
09:02:24|0.00080294
09:02:25|0.00080294
09:02:26|0.00080294
09:02:26|0.00080294
09:02:27|0.00080212
09:02:29|0.00080212
09:02:30|0.00080212
09:02:30|0.00080212
09:02:32|0.00080212
09:02:33|0.00080268
09:02:34|0.00080268
09:02:35|0.00080268
09:02:36|0.00080268
09:02:37|0.00080268
09:02:38|0.00080268
09:02:39|0.00080268
09:02:40|0.00080268
09:02:41|0.00080337
09:02:42|0.00080268
09:02:43|0.00080268
09:02:44|0.00080268
09:02:45|0.00080268
09:02:46|0.00080268
09:02:47|0.00080268
09:02:48|0.00080268
09:02:49|0.00080268
09:02:50|0.00080268
09:02:51|0.00080268
09:02:52|0.00080268
09:02:53|0.00080364
09:02:54|0.00080364
09:02:55|0.00080364
09:02:57|0.00080364
09:02:58|0.00080364
09:02:58|0.00080294
09:03:00|0.00080294
09:03:00|0.00080365
09:03:01|0.00080365
09:03:02|0.00080365
09:03:04|0.00080365
09:03:04|0.00080507
09:03:05|0.00080507
09:03:07|0.00080507
09:03:08|0.00080507
09:03:09|0.00080507
09:03:10|0.00080507
09:03:10|0.00080507
09:03:12|0.00080553
09:03:13|0.00080553
09:03:14|0.00080725
09:03:15|0.00080725
09:03:17|0.00080998
09:03:17|0.00080998
09:03:19|0.00080998
09:03:20|0.00080998
09:03:21|0.00080998
09:03:22|0.00080998
09:03:23|0.00080978
09:03:24|0.00080978
09:03:25|0.00080978
09:03:26|0.00081311
09:03:27|0.000815
09:03:28|0.000815
09:03:29|0.00081535
09:03:30|0.00081535
09:03:31|0.00081535
09:03:32|0.00081535
09:03:33|0.00081535
09:03:34|0.00081535
09:03:35|0.00081535
09:03:36|0.00081532
09:03:37|0.00081532
09:03:38|0.00081532
09:03:39|0.00081532
09:03:40|0.00081532
09:03:41|0.00081532
09:03:42|0.00081532
09:03:43|0.00081532
09:03:44|0.00081261
09:03:45|0.00081261
09:03:46|0.00081261
09:03:47|0.00081563
09:03:48|0.00081559
09:03:49|0.00081559
09:03:50|0.00081582
09:03:51|0.00081563
09:03:52|0.00081563
09:03:53|0.00081563
09:03:54|0.00081563
09:03:55|0.00081563
09:03:56|0.00081563
09:03:57|0.00081676
09:03:58|0.00081676
09:03:59|0.00081676
09:04:00|0.00081676
09:04:01|0.00081676
09:04:02|0.00081676
09:04:03|0.00081676
09:04:04|0.00081676
09:04:05|0.00081676
09:04:06|0.00081538
09:04:07|0.00081689
09:04:08|0.00081689
09:04:09|0.00081689
09:04:10|0.00081689
09:04:11|0.00081689
09:04:12|0.00081689
09:04:13|0.00081689
09:04:14|0.00081689
09:04:15|0.00081716
09:04:17|0.00081716
09:04:17|0.00081716
09:04:19|0.00081716
09:04:20|0.00081716
09:04:21|0.00081716
09:04:22|0.00081716
09:04:23|0.000815
09:04:24|0.000815
09:04:25|0.000815
09:04:26|0.00081657
09:04:27|0.00081355
09:04:28|0.00081715
09:04:30|0.00081715
09:04:30|0.00081715
09:04:31|0.00081175
09:04:32|0.00081148
09:04:33|0.00081
09:04:34|0.00081
09:04:35|0.00081
09:04:36|0.00081
09:04:37|0.00081347
09:04:38|0.00080887
09:04:39|0.00080746
09:04:40|0.00080746
09:04:41|0.00080746
09:04:42|0.000806
09:04:43|0.00080951
09:04:44|0.00080771
09:04:45|0.00080771
09:04:46|0.00080771
09:04:47|0.00081
09:04:48|0.00080598
09:04:49|0.00080907
09:04:50|0.00080687
09:04:51|0.00080908
09:04:52|0.00080908
09:04:53|0.00080908
09:04:54|0.00080908
09:04:55|0.00080908
09:04:56|0.00080908
09:04:57|0.00080908
09:04:58|0.00080908
09:04:59|0.00080908
09:05:00|0.00080908
09:05:01|0.00080908
09:05:02|0.00080908
09:05:03|0.00080908
09:05:04|0.00081
09:05:05|0.00081
09:05:06|0.00081
09:05:07|0.00081
09:05:08|0.000809
09:05:09|0.000809
09:05:10|0.0008104
09:05:11|0.00081046
09:05:12|0.00081046
09:05:13|0.00081
09:05:14|0.00081
09:05:16|0.00081164
09:05:17|0.00081165
09:05:18|0.00081296
09:05:19|0.00081296
09:05:20|0.00081296
09:05:20|0.00080998
09:05:22|0.00081542
09:05:23|0.00081542
09:05:23|0.00081465
09:05:25|0.00081465
09:05:26|0.00081465
09:05:27|0.00081465
09:05:28|0.00081465
09:05:29|0.00081465
09:05:31|0.00081465
09:05:31|0.00081465
09:05:33|0.00081465
09:05:34|0.00081465
09:05:35|0.00081465
09:05:35|0.00081465
09:05:37|0.00081465
09:05:37|0.00081465
09:05:38|0.00081465
09:05:39|0.00081464
09:05:40|0.00081464
09:05:42|0.00081464
09:05:43|0.00081464
09:05:43|0.00081464
09:05:44|0.00081464
09:05:46|0.00081464
09:05:46|0.00081464
09:05:48|0.00081464
09:05:49|0.00081464
09:05:50|0.00081465
09:05:51|0.00081465
09:05:52|0.00081465
09:05:53|0.00081465
09:05:54|0.00081465
09:05:55|0.00081461
09:05:56|0.00081461
09:05:56|0.00081461
09:05:58|0.00081461
09:05:58|0.00081461
09:06:00|0.00081461
09:06:01|0.00081461
09:06:01|0.00081461
09:06:03|0.00081461
09:06:04|0.00081461
09:06:05|0.00081461
09:06:06|0.00081461
09:06:07|0.00081001
09:06:08|0.00081
09:06:09|0.0008101
09:06:10|0.0008101
09:06:11|0.0008101
09:06:12|0.00080486
09:06:12|0.00080746
09:06:14|0.00080746
09:06:14|0.00080746
09:06:16|0.00080855
09:06:17|0.00081001
09:06:18|0.00081001
09:06:20|0.00081001
09:06:21|0.00081001
09:06:22|0.00081001
09:06:23|0.00081301
09:06:25|0.00081301
09:06:25|0.00081301
09:06:27|0.00081464
09:06:28|0.00081464
09:06:28|0.00081464
09:06:29|0.00081464
09:06:31|0.00081464
09:06:32|0.00081464
09:06:33|0.00081464
09:06:33|0.00081464
09:06:35|0.00081464
09:06:35|0.00081464
09:06:37|0.00081464
09:06:38|0.00081464
09:06:39|0.00081464
09:06:39|0.00081464
09:06:41|0.00081464
09:06:41|0.00081464
09:06:42|0.00081464
09:06:44|0.00081464
09:06:45|0.00081464
09:06:45|0.00081464
09:06:46|0.00081464
09:06:48|0.000813
09:06:49|0.00081311
09:06:49|0.00081311
09:06:51|0.00081311
09:06:52|0.00081311
09:06:52|0.00081311
09:06:53|0.00081311
09:06:55|0.00081311
09:06:56|0.00081311
09:06:57|0.00081311
09:06:58|0.00081311
09:06:59|0.00081465
09:07:00|0.00081465
09:07:01|0.00081465
09:07:02|0.00081465
09:07:03|0.0008131
09:07:04|0.00081464
09:07:05|0.00081464
09:07:06|0.00081464
09:07:07|0.00081464
09:07:08|0.00081464
09:07:09|0.00081464
09:07:10|0.00081464
09:07:11|0.00081464
09:07:12|0.00081464
09:07:13|0.00081464
09:07:14|0.00081465
09:07:15|0.00081465
09:07:16|0.00081465
09:07:17|0.00081465
09:07:19|0.00081465
09:07:20|0.00081465
09:07:20|0.00081465
09:07:22|0.00081465
09:07:23|0.00081465
09:07:24|0.00081465
09:07:25|0.00081465
09:07:26|0.00081542
09:07:27|0.00081542
09:07:28|0.00081542
09:07:30|0.00081542
09:07:30|0.00081542
09:07:31|0.00081819
09:07:32|0.00081819
09:07:33|0.000819
09:07:34|0.000819
09:07:35|0.000819
09:07:36|0.000819
09:07:37|0.000819
09:07:38|0.000819
09:07:39|0.000819
09:07:40|0.000819
09:07:41|0.000819
09:07:42|0.0008182
09:07:43|0.0008182
09:07:44|0.00082
09:07:45|0.00082122
09:07:46|0.00082122
09:07:47|0.00082122
09:07:48|0.00082122
09:07:49|0.00082122
09:07:50|0.00082122
09:07:51|0.00082122
09:07:52|0.00082159
09:07:53|0.00082401
09:07:54|0.00082408
09:07:55|0.0008224
09:07:56|0.0008224
09:07:57|0.00082485
09:07:58|0.00082485
09:07:59|0.00082485
09:08:00|0.0008266
09:08:01|0.0008266
09:08:02|0.0008266
09:08:03|0.0008266
09:08:04|0.0008266
09:08:05|0.0008266
09:08:06|0.0008266
09:08:07|0.00082902
09:08:08|0.0008266
09:08:09|0.00082887
09:08:10|0.00082887
09:08:11|0.00082887
09:08:12|0.00082887
09:08:13|0.00082887
09:08:14|0.00082887
09:08:15|0.00082887
09:08:16|0.00082887
09:08:17|0.0008269
09:08:18|0.00082404
09:08:20|0.00082697
09:08:20|0.00082697
09:08:21|0.00082697
09:08:22|0.00082697
09:08:24|0.00082697
09:08:25|0.00082697
09:08:26|0.00082697
09:08:28|0.00082697
09:08:29|0.00082697
09:08:30|0.00082697
09:08:31|0.00082697
09:08:32|0.00082697
09:08:33|0.00082697
09:08:34|0.00082697
09:08:36|0.00082697
09:08:36|0.00082448
09:08:37|0.00082448
09:08:38|0.00082448
09:08:39|0.00082448
09:08:41|0.00082422
09:08:41|0.00082401
09:08:42|0.00082401
09:08:44|0.00082401
09:08:45|0.000826
09:08:46|0.00082013
09:08:46|0.00081958
09:08:48|0.00081958
09:08:49|0.00081958
09:08:50|0.00081958
09:08:51|0.00081958
09:08:52|0.00081958
09:08:53|0.00081958
09:08:54|0.00081958
09:08:54|0.00081958
09:08:56|0.00081958
09:08:57|0.00081958
09:08:58|0.00081958
09:08:59|0.00081958
09:09:00|0.00081958
09:09:01|0.00081958
09:09:02|0.0008253
09:09:03|0.00082531
09:09:04|0.00082531
09:09:05|0.00082531
09:09:06|0.00082531
09:09:07|0.00082531
09:09:08|0.00082874
09:09:09|0.00082874
09:09:10|0.00082905
09:09:11|0.00082905
09:09:12|0.00082905
09:09:13|0.00082997
09:09:14|0.00082997
09:09:15|0.00083
09:09:16|0.00083
09:09:17|0.00083
09:09:18|0.00083
09:09:19|0.00083007
09:09:21|0.00083048
09:09:21|0.00083048
09:09:23|0.00083076
09:09:24|0.00083124
09:09:25|0.00083124
09:09:26|0.00083124
09:09:27|0.00083124
09:09:28|0.00083124
09:09:30|0.0008325
09:09:30|0.0008325
09:09:31|0.0008325
09:09:32|0.00083454
09:09:34|0.00083454
09:09:34|0.00083454
09:09:36|0.00083454
09:09:37|0.00083454
09:09:38|0.00083454
09:09:39|0.00083454
09:09:40|0.00083454
09:09:41|0.00083001
09:09:42|0.00083
09:09:43|0.00083
09:09:44|0.00083
09:09:45|0.00083
09:09:46|0.00083
09:09:47|0.00083
09:09:48|0.00083
09:09:49|0.00083
09:09:50|0.00083
09:09:50|0.00083
09:09:52|0.00083
09:09:53|0.00083
09:09:54|0.00083
09:09:55|0.00083
09:09:55|0.00083189
09:09:57|0.00083189
09:09:57|0.00083189
09:09:59|0.00083189
09:09:59|0.00083262
09:10:00|0.00083262
09:10:02|0.00083262
09:10:03|0.00083262
09:10:04|0.00083262
09:10:04|0.0008325
09:10:06|0.00083
09:10:07|0.00083
09:10:08|0.00082777
09:10:09|0.0008265
09:10:10|0.0008265
09:10:11|0.0008265
09:10:12|0.0008265
09:10:13|0.0008265
09:10:14|0.0008265
09:10:15|0.0008265
09:10:16|0.0008265
09:10:17|0.0008265
09:10:18|0.0008265
09:10:19|0.0008265
09:10:20|0.0008265
09:10:22|0.0008265
09:10:23|0.0008265
09:10:24|0.0008265
09:10:25|0.0008265
09:10:26|0.00082887
09:10:28|0.00082901
09:10:28|0.00082684
09:10:29|0.00082684
09:10:30|0.00082684
09:10:31|0.00082901
09:10:33|0.00082901
09:10:34|0.00082901
09:10:35|0.00083
09:10:35|0.00083
09:10:37|0.00082725
09:10:38|0.00082725
09:10:39|0.00082725
09:10:40|0.00082681
09:10:41|0.00082681
09:10:42|0.00082681
09:10:43|0.00082681
09:10:44|0.00082681
09:10:45|0.00082654
09:10:45|0.00083096
09:10:47|0.00083096
09:10:48|0.00083
09:10:49|0.00082775
09:10:49|0.00082741
09:10:51|0.00082741
09:10:52|0.00083093
09:10:53|0.00083093
09:10:54|0.00083093
09:10:55|0.00083093
09:10:56|0.00083093
09:10:57|0.00083356
09:10:58|0.00083356
09:10:59|0.00083353
09:11:00|0.00083112
09:11:01|0.00083112
09:11:01|0.00083112
09:11:03|0.00083112
09:11:04|0.00083112
09:11:05|0.00083112
09:11:06|0.00083112
09:11:07|0.00083112
09:11:08|0.00083112
09:11:08|0.00083112
09:11:10|0.00083112
09:11:11|0.00083112
09:11:12|0.00083112
09:11:12|0.00083112
09:11:14|0.00083112
09:11:15|0.00083112
09:11:16|0.00083112
09:11:17|0.00083112
09:11:18|0.00083112
09:11:18|0.00083112
09:11:19|0.00083112
09:11:21|0.00083112
09:11:22|0.00083112
09:11:24|0.00083112
09:11:24|0.00083112
09:11:25|0.00083
09:11:26|0.00083
09:11:27|0.00082366
09:11:28|0.00082366
09:11:29|0.00082366
09:11:31|0.00082366
09:11:32|0.00082366
09:11:32|0.00082366
09:11:34|0.00082366
09:11:34|0.00082366
09:11:35|0.00082366
09:11:37|0.00082366
09:11:38|0.00082366
09:11:38|0.00082366
09:11:40|0.00082366
09:11:41|0.00082033
09:11:41|0.00082366
09:11:43|0.00082339
09:11:44|0.00082339
09:11:45|0.00082339
09:11:45|0.00082339
09:11:46|0.00082339
09:11:47|0.00082339
09:11:49|0.00082364
09:11:50|0.00082364
09:11:51|0.00081879
09:11:52|0.00081879
09:11:53|0.00081662
09:11:54|0.00081662
09:11:55|0.00081465
09:11:56|0.00081381
09:11:57|0.00081009
09:11:59|0.00080746
09:11:59|0.00080604
09:12:00|0.00080403
09:12:01|0.00079751
09:12:02|0.00080899
09:12:03|0.000809
09:12:04|0.00080908
09:12:05|0.00080917
09:12:06|0.00081
09:12:07|0.00081311
09:12:08|0.00081311
09:12:09|0.00081892
09:12:10|0.00081892
09:12:11|0.00081892
09:12:12|0.00081892
09:12:13|0.00081862
09:12:14|0.00081862
09:12:15|0.00081862
09:12:16|0.00081862
09:12:17|0.00081862
09:12:18|0.00081862
09:12:19|0.00081862
09:12:20|0.00081862
09:12:21|0.00081862
09:12:22|0.00081862
09:12:24|0.00081636
09:12:25|0.00081636
09:12:26|0.00081636
09:12:27|0.00081636
09:12:28|0.00081636
09:12:29|0.00081636
09:12:30|0.00081636
09:12:32|0.00081362
09:12:33|0.00081362
09:12:34|0.00081362
09:12:35|0.00081362
09:12:35|0.00081712
09:12:36|0.00081712
09:12:38|0.00081712
09:12:39|0.00081712
09:12:40|0.00081712
09:12:41|0.00081828
09:12:42|0.00081828
09:12:43|0.00081828
09:12:44|0.00081828
09:12:45|0.00081828
09:12:46|0.00081828
09:12:47|0.00081828
09:12:48|0.00081828
09:12:49|0.00081828
09:12:50|0.00081828
09:12:51|0.00081828
09:12:52|0.00081828
09:12:53|0.00081828
09:12:54|0.00081828
09:12:55|0.00081828
09:12:56|0.00081828
09:12:57|0.00081828
09:12:58|0.00081828
09:12:59|0.00081828
09:13:00|0.00081828
09:13:01|0.00081828
09:13:02|0.00081828
09:13:03|0.00081828
09:13:04|0.00081828
09:13:05|0.00081828
09:13:06|0.00081828
09:13:08|0.00081828
09:13:08|0.00081828
09:13:09|0.00081828
09:13:10|0.00081828
09:13:12|0.00081828
09:13:13|0.00081828
09:13:14|0.00081828
09:13:15|0.00081828
09:13:15|0.00081828
09:13:17|0.00081828
09:13:18|0.00081828
09:13:18|0.00081828
09:13:20|0.00081636
09:13:20|0.00081636
09:13:22|0.00081623
09:13:22|0.00081623
09:13:24|0.00081623
09:13:25|0.00081623
09:13:27|0.00081623
09:13:27|0.00081623
09:13:29|0.00081688
09:13:30|0.00081688
09:13:31|0.00081688
09:13:32|0.00081688
09:13:33|0.00081688
09:13:34|0.00081688
09:13:35|0.00081688
09:13:36|0.00081688
09:13:37|0.00081688
09:13:38|0.00081688
09:13:39|0.00081148
09:13:40|0.00081469
09:13:42|0.00081469
09:13:43|0.00081469
09:13:43|0.00081469
09:13:45|0.00081469
09:13:46|0.00081469
09:13:46|0.00080933
09:13:48|0.00080558
09:13:48|0.00080886
09:13:49|0.00080886
09:13:51|0.00081162
09:13:51|0.00081162
09:13:52|0.00081311
09:13:54|0.00081311
09:13:54|0.00081716
09:13:55|0.00081828
09:13:57|0.00081828
09:13:57|0.00081828
09:13:59|0.00081828
09:14:00|0.00081828
09:14:00|0.00081148
09:14:01|0.00081
09:14:03|0.00081
09:14:03|0.00081
09:14:04|0.00081
09:14:05|0.00081162
09:14:06|0.00081162
09:14:08|0.00081162
09:14:08|0.00081556
09:14:09|0.00081556
09:14:10|0.00081556
09:14:12|0.00081556
09:14:13|0.00081556
09:14:13|0.00081556
09:14:14|0.00081556
09:14:15|0.00081556
09:14:16|0.00081556
09:14:20|0.00081556
09:14:20|0.00081579
09:14:21|0.00081579
09:14:23|0.00081579
09:14:23|0.00081579
09:14:25|0.00081579
09:14:26|0.00081579
09:14:27|0.00081545
09:14:28|0.00081556
09:14:29|0.00081556
09:14:30|0.00081556
09:14:31|0.00081556
09:14:32|0.00081556
09:14:34|0.00081556
09:14:34|0.00081556
09:14:35|0.00081556
09:14:36|0.00081556
09:14:38|0.00081556
09:14:38|0.00081432
09:14:40|0.00081432
09:14:40|0.00081432
09:14:42|0.00081432
09:14:43|0.00081432
09:14:44|0.00081432
09:14:45|0.00081706
09:14:47|0.00081706
09:14:47|0.00081706
09:14:49|0.00081706
09:14:49|0.00081706
09:14:50|0.00081706
09:14:51|0.00081706
09:14:52|0.00081706
09:14:54|0.00081706
09:14:54|0.00081706
09:14:55|0.00081706
09:14:56|0.00081706
09:14:58|0.00081706
09:14:58|0.00081706
09:14:59|0.00081706
09:15:00|0.00081706
09:15:02|0.00081477
09:15:03|0.00081477
09:15:04|0.00081477
09:15:05|0.00081477
09:15:06|0.00081003
09:15:07|0.00081003
09:15:08|0.00081193
09:15:09|0.00081193
09:15:10|0.00081193
09:15:11|0.00081193
09:15:12|0.00081193
09:15:13|0.00081193
09:15:14|0.00081193
09:15:15|0.00081193
09:15:16|0.00081193
09:15:17|0.00080893
09:15:18|0.00080746
09:15:19|0.00080897
09:15:20|0.00080897
09:15:21|0.00080836
09:15:22|0.00080836
09:15:23|0.00080139
09:15:24|0.00080139
09:15:25|0.00080139
09:15:27|0.00080054
09:15:28|0.00080054
09:15:29|0.00080054
09:15:30|0.00080054
09:15:32|0.00080054
09:15:33|0.00079905
09:15:34|0.00079905
09:15:35|0.00079775
09:15:36|0.00079775
09:15:37|0.00079775
09:15:38|0.00079999
09:15:39|0.00080217
09:15:40|0.00080217
09:15:41|0.00080217
09:15:42|0.00080217
09:15:44|0.00080217
09:15:44|0.00080217
09:15:46|0.00080217
09:15:47|0.00080217
09:15:47|0.00080217
09:15:49|0.00080217
09:15:50|0.00080217
09:15:51|0.00080217
09:15:52|0.00080217
09:15:53|0.00080217
09:15:54|0.00080217
09:15:55|0.00080217
09:15:55|0.00079864
09:15:57|0.00079864
09:15:58|0.0008018
09:15:59|0.0008018
09:16:00|0.0008
09:16:01|0.000802
09:16:02|0.000802
09:16:03|0.000802
09:16:04|0.000802
09:16:05|0.000802
09:16:06|0.000802
09:16:07|0.000802
09:16:08|0.00080784
09:16:09|0.00080216
09:16:10|0.00080216
09:16:11|0.00080216
09:16:12|0.00080216
09:16:13|0.00080216
09:16:14|0.00080216
09:16:15|0.00080216
09:16:16|0.00080216
09:16:17|0.00080216
09:16:18|0.00080216
09:16:19|0.00080216
09:16:20|0.00080216
09:16:21|0.00080216
09:16:22|0.00080216
09:16:23|0.00080216
09:16:24|0.00080216
09:16:25|0.0008018
09:16:26|0.0008018
09:16:28|0.0008018
09:16:29|0.0008018
09:16:30|0.0008018
09:16:32|0.0008018
09:16:34|0.0008018
09:16:34|0.0008018
09:16:36|0.0008018
09:16:37|0.0008018
09:16:38|0.0008018
09:16:38|0.000802
09:16:40|0.00079791
09:16:41|0.00079791
09:16:42|0.00079791
09:16:43|0.00079791
09:16:44|0.00079791
09:16:45|0.00079791
09:16:46|0.00079791
09:16:47|0.00079791
09:16:48|0.00079791
09:16:50|0.00079551
09:16:50|0.00079551
09:16:51|0.00079551
09:16:52|0.00079551
09:16:53|0.00079419
09:16:54|0.00079419
09:16:55|0.00079419
09:16:56|0.00079419
09:16:57|0.00079355
09:16:58|0.0007941
09:16:59|0.0007941
09:17:00|0.0007941
09:17:01|0.00079783
09:17:02|0.00079783
09:17:04|0.00079274
09:17:05|0.00079251
09:17:06|0.00079251
09:17:06|0.00079251
09:17:08|0.00079498
09:17:08|0.00079498
09:17:09|0.00079498
09:17:11|0.00079498
09:17:12|0.00079498
09:17:13|0.00079498
09:17:13|0.00079498
09:17:15|0.0007941
09:17:16|0.0007941
09:17:17|0.0007941
09:17:17|0.0007941
09:17:19|0.0007941
09:17:20|0.0007937
09:17:21|0.0007937
09:17:22|0.0007937
09:17:23|0.00079124
09:17:23|0.00079124
09:17:25|0.00079124
09:17:26|0.00079124
09:17:27|0.00079124
09:17:28|0.00079124
09:17:29|0.00079607
09:17:31|0.00079202
09:17:32|0.00079202
09:17:33|0.00079202
09:17:34|0.00079202
09:17:35|0.00079202
09:17:36|0.00079202
09:17:38|0.00079124
09:17:38|0.00079124
09:17:39|0.00079124
09:17:40|0.00079124
09:17:42|0.00079124
09:17:42|0.00079002
09:17:43|0.00079002
09:17:45|0.00078989
09:17:45|0.00078936
09:17:47|0.00078935
09:17:47|0.00078921
09:17:49|0.00078921
09:17:50|0.00078857
09:17:51|0.00078989
09:17:52|0.00078989
09:17:53|0.00078989
09:17:54|0.00078989
09:17:55|0.00078989
09:17:56|0.00078989
09:17:57|0.00078989
09:17:58|0.00078989
09:17:59|0.00078989
09:18:00|0.00078989
09:18:01|0.00078989
09:18:02|0.00078989
09:18:03|0.00078989
09:18:04|0.00078989
09:18:05|0.00078989
09:18:06|0.00078989
09:18:07|0.00078783
09:18:08|0.00078783
09:18:09|0.00078783
09:18:10|0.00078783
09:18:11|0.00078783
09:18:12|0.00078989
09:18:13|0.00079253
09:18:14|0.00079253
09:18:15|0.00079253
09:18:16|0.00079253
09:18:17|0.00079253
09:18:18|0.0007878
09:18:19|0.0007878
09:18:20|0.00078765
09:18:21|0.00078721
09:18:22|0.00078696
09:18:24|0.00078696
09:18:24|0.00078696
09:18:25|0.00078696
09:18:27|0.00078696
09:18:28|0.00078696
09:18:29|0.00078696
09:18:30|0.00078696
09:18:31|0.00078984
09:18:32|0.00078795
09:18:33|0.00079
09:18:34|0.00079
09:18:36|0.00079
09:18:37|0.00079
09:18:38|0.00079
09:18:38|0.00079
09:18:40|0.00079
09:18:41|0.00079
09:18:42|0.00079
09:18:43|0.00079284
09:18:44|0.00079284
09:18:45|0.00079284
09:18:46|0.00079284
09:18:47|0.00079284
09:18:48|0.00079284
09:18:49|0.00079284
09:18:50|0.00079284
09:18:51|0.00079284
09:18:52|0.00079284
09:18:53|0.00079284
09:18:54|0.00079284
09:18:55|0.00079284
09:18:57|0.00079284
09:18:58|0.00079284
09:18:58|0.00079284
09:19:00|0.00079316
09:19:01|0.00079316
09:19:02|0.00079316
09:19:02|0.00079316
09:19:04|0.00079316
09:19:05|0.00079316
09:19:05|0.00079316
09:19:07|0.00079316
09:19:08|0.00079316
09:19:09|0.00079316
09:19:10|0.00079316
09:19:10|0.00079316
09:19:11|0.00079316
09:19:13|0.00079316
09:19:14|0.00079316
09:19:15|0.00079565
09:19:16|0.00079565
09:19:17|0.00079565
09:19:18|0.00079565
09:19:18|0.00079565
09:19:20|0.00079565
09:19:21|0.00079565
09:19:22|0.00079565
09:19:22|0.00079565
09:19:24|0.0007975
09:19:25|0.0007975
09:19:26|0.0007975
09:19:27|0.0007975
09:19:27|0.0007975
09:19:29|0.0007975
09:19:30|0.0007975
09:19:32|0.0007975
09:19:33|0.0007975
09:19:34|0.0007975
09:19:34|0.0007975
09:19:35|0.0007975
09:19:36|0.00079667
09:19:38|0.00079667
09:19:39|0.00079566
09:19:39|0.00079565
09:19:41|0.00079565
09:19:42|0.00079565
09:19:43|0.0007953
09:19:44|0.0007953
09:19:45|0.0007953
09:19:46|0.0007953
09:19:47|0.0007953
09:19:49|0.0007953
09:19:49|0.0007953
09:19:51|0.0007953
09:19:51|0.0007953
09:19:52|0.0007953
09:19:53|0.0007953
09:19:55|0.0007953
09:19:56|0.0007953
09:19:57|0.0007953
09:19:58|0.0007979
09:19:58|0.0007979
09:19:59|0.0007979
09:20:00|0.00079791
09:20:02|0.00079791
09:20:02|0.00079791
09:20:04|0.00079791
09:20:05|0.00079794
09:20:05|0.00079794
09:20:07|0.00079794
09:20:07|0.00079794
09:20:09|0.00079794
09:20:09|0.00079794
09:20:10|0.00079794
09:20:11|0.00080005
09:20:12|0.00080005
09:20:13|0.00080005
09:20:15|0.00080005
09:20:15|0.00079565
09:20:17|0.00079565
09:20:18|0.00079565
09:20:19|0.00079565
09:20:20|0.00079565
09:20:21|0.00079565
09:20:21|0.00079565
09:20:23|0.00079565
09:20:24|0.00079565
09:20:25|0.00079565
09:20:26|0.00079565
09:20:26|0.00079565
09:20:28|0.00079565
09:20:29|0.00079565
09:20:30|0.00079565
09:20:31|0.00079565
09:20:33|0.00079565
09:20:33|0.00079565
09:20:34|0.00079713
09:20:36|0.00079713
09:20:37|0.00079462
09:20:38|0.00079462
09:20:40|0.00079462
09:20:40|0.00079462
09:20:41|0.00079462
09:20:42|0.00079462
09:20:43|0.00079462
09:20:45|0.00079462
09:20:46|0.00079542
09:20:46|0.00079542
09:20:47|0.00079284
09:20:49|0.00079284
09:20:50|0.00079284
09:20:50|0.00079157
09:20:52|0.00079157
09:20:53|0.00079157
09:20:53|0.00079157
09:20:54|0.00079157
09:20:56|0.00079157
09:20:57|0.00079157
09:20:58|0.00079157
09:20:58|0.00079157
09:21:00|0.00079157
09:21:01|0.00079157
09:21:02|0.00079157
09:21:03|0.00079157
09:21:04|0.00079157
09:21:04|0.00079157
09:21:06|0.00079157
09:21:07|0.00079157
09:21:07|0.00079157
09:21:09|0.00079157
09:21:10|0.00079136
09:21:11|0.00079136
09:21:12|0.00079136
09:21:13|0.00079136
09:21:13|0.00079136
09:21:15|0.00079136
09:21:15|0.00079136
09:21:17|0.00079136
09:21:18|0.00079136
09:21:19|0.00079136
09:21:20|0.00079136
09:21:21|0.00079136
09:21:22|0.00079136
09:21:22|0.00079555
09:21:24|0.00079555
09:21:25|0.00079555
09:21:25|0.00079555
09:21:27|0.00079555
09:21:28|0.00079555
09:21:29|0.00079555
09:21:29|0.00079492
09:21:30|0.00079492
09:21:32|0.00079492
09:21:33|0.00079492
09:21:35|0.00079492
09:21:35|0.00079492
09:21:37|0.00079593
09:21:38|0.00079593
09:21:39|0.00079593
09:21:40|0.00079593
09:21:41|0.00079593
09:21:43|0.00079593
09:21:44|0.00079593
09:21:45|0.00079326
09:21:46|0.00079326
09:21:47|0.00079326
09:21:48|0.00079565
09:21:49|0.00079565
09:21:50|0.00079565
09:21:51|0.00079565
09:21:52|0.00079565
09:21:53|0.00079565
09:21:54|0.00079565
09:21:55|0.00079565
09:21:56|0.00079565
09:21:57|0.00079565
09:21:58|0.00079565
09:21:59|0.00079565
09:22:00|0.00079565
09:22:01|0.00079565
09:22:03|0.00079565
09:22:03|0.00079565
09:22:04|0.00079565
09:22:05|0.00079565
09:22:06|0.00079565
09:22:07|0.00079565
09:22:08|0.00079565
09:22:09|0.00079565
09:22:10|0.00079565
09:22:11|0.00079565
09:22:12|0.00079565
09:22:13|0.00079565
09:22:14|0.00079565
09:22:15|0.00079565
09:22:17|0.00079565
09:22:17|0.00079565
09:22:18|0.00079565
09:22:20|0.00079565
09:22:21|0.00079565
09:22:21|0.00079565
09:22:23|0.00079565
09:22:24|0.00079565
09:22:25|0.00079711
09:22:26|0.00079711
09:22:27|0.00079711
09:22:27|0.00079711
09:22:28|0.00079711
09:22:30|0.00079711
09:22:30|0.00079711
09:22:32|0.00079711
09:22:34|0.00079711
09:22:35|0.00079874
09:22:36|0.00080077
09:22:36|0.00080077
09:22:38|0.00080077
09:22:39|0.00080077
09:22:40|0.00080077
09:22:41|0.00080107
09:22:42|0.00080107
09:22:43|0.00080107
09:22:44|0.00080107
09:22:45|0.00080107
09:22:46|0.00080107
09:22:47|0.00080107
09:22:48|0.00080107
09:22:49|0.00080365
09:22:50|0.00080365
09:22:51|0.00080365
09:22:52|0.00080373
09:22:53|0.00080431
09:22:54|0.00080431
09:22:55|0.00080507
09:22:56|0.00080553
09:22:57|0.00080553
09:22:58|0.00080553
09:22:59|0.00080553
09:23:00|0.00080431
09:23:01|0.00080431
09:23:02|0.00080431
09:23:03|0.00080431
09:23:04|0.00080142
09:23:05|0.00080107
09:23:06|0.00080077
09:23:07|0.00080077
09:23:08|0.00080077
09:23:09|0.00080077
09:23:10|0.00080077
09:23:11|0.00080077
09:23:12|0.00080077
09:23:13|0.00080077
09:23:14|0.00080077
09:23:15|0.00080077
09:23:16|0.00080297
09:23:17|0.00080297
09:23:18|0.00080297
09:23:20|0.00080297
09:23:20|0.00080297
09:23:21|0.00080297
09:23:22|0.00080297
09:23:23|0.00080297
09:23:24|0.00080297
09:23:25|0.00080297
09:23:26|0.00080297
09:23:27|0.00080297
09:23:28|0.00080297
09:23:29|0.00079808
09:23:30|0.00079808
09:23:31|0.00079808
09:23:32|0.00079873
09:23:34|0.00079873
09:23:35|0.00079873
09:23:36|0.00079873
09:23:37|0.00079873
09:23:38|0.00079873
09:23:39|0.00079873
09:23:40|0.00079873
09:23:41|0.00079873
09:23:42|0.00079873
09:23:43|0.00079873
09:23:44|0.00079873
09:23:45|0.00080251
09:23:46|0.00080251
09:23:47|0.00080251
09:23:48|0.00080251
09:23:49|0.00080251
09:23:50|0.00080177
09:23:51|0.00080177
09:23:53|0.00080177
09:23:53|0.00080177
09:23:54|0.00080177
09:23:55|0.00080177
09:23:56|0.00080177
09:23:58|0.00080178
09:23:59|0.00080178
09:23:59|0.00080178
09:24:01|0.00080178
09:24:02|0.00080176
09:24:03|0.00080176
09:24:03|0.00080176
09:24:04|0.00080176
09:24:06|0.00080178
09:24:06|0.00080178
09:24:07|0.00080553
09:24:09|0.00080444
09:24:10|0.00080204
09:24:11|0.00080204
09:24:12|0.00080204
09:24:13|0.00080204
09:24:14|0.00080204
09:24:15|0.00080204
09:24:16|0.00080204
09:24:17|0.00080204
09:24:18|0.00080204
09:24:19|0.00080339
09:24:20|0.00080339
09:24:21|0.00080339
09:24:21|0.00080339
09:24:22|0.00080339
09:24:24|0.00080339
09:24:24|0.00080339
09:24:26|0.00080339
09:24:26|0.00080339
09:24:28|0.00080339
09:24:29|0.00080339
09:24:30|0.00080339
09:24:31|0.00080339
09:24:31|0.00080339
09:24:33|0.00080339
09:24:33|0.00079948
09:24:35|0.00079948
09:24:36|0.00079948
09:24:37|0.00079948
09:24:38|0.00079948
09:24:39|0.00079948
09:24:41|0.00079948
09:24:42|0.00079948
09:24:42|0.00079905
09:24:43|0.00079873
09:24:45|0.00079781
09:24:45|0.00079781
09:24:46|0.00079781
09:24:48|0.00079781
09:24:49|0.00079781
09:24:50|0.00079781
09:24:51|0.00079741
09:24:52|0.00079741
09:24:53|0.00079741
09:24:54|0.00079551
09:24:55|0.00079551
09:24:56|0.00079647
09:24:57|0.0007942
09:24:58|0.00079409
09:24:59|0.00079409
09:25:00|0.00079409
09:25:01|0.00079409
09:25:02|0.00079409
09:25:03|0.00079409
09:25:04|0.00079409
09:25:05|0.00079409
09:25:05|0.00079409
09:25:07|0.00079409
09:25:08|0.00079579
09:25:09|0.00079579
09:25:10|0.00079579
09:25:11|0.00079537
09:25:12|0.00079537
09:25:13|0.00079537
09:25:14|0.00079537
09:25:15|0.00079157
09:25:16|0.00079157
09:25:17|0.00079157
09:25:18|0.00079157
09:25:19|0.00079157
09:25:20|0.00079157
09:25:21|0.00079223
09:25:22|0.00078778
09:25:23|0.00078778
09:25:23|0.00078778
09:25:25|0.00078794
09:25:25|0.00078794
09:25:26|0.00078794
09:25:28|0.00078794
09:25:28|0.00078794
09:25:30|0.00078794
09:25:30|0.00078794
09:25:32|0.00078794
09:25:33|0.00078794
09:25:34|0.00078794
09:25:34|0.00078794
09:25:37|0.00078461
09:25:38|0.00078461
09:25:39|0.00078353
09:25:40|0.00078796
09:25:41|0.00078796
09:25:43|0.00078796
09:25:44|0.00078796
09:25:45|0.00078796
09:25:45|0.00078796
09:25:47|0.00078796
09:25:48|0.00078796
09:25:49|0.00078796
09:25:50|0.00078796
09:25:51|0.00078796
09:25:52|0.00078796
09:25:53|0.00078796
09:25:54|0.00078796
09:25:55|0.00078796
09:25:56|0.00078796
09:25:57|0.00078796
09:25:58|0.00078796
09:25:59|0.00078796
09:25:59|0.00078796
09:26:01|0.00078796
09:26:02|0.00078796
09:26:03|0.00078796
09:26:04|0.00078796
09:26:05|0.00078796
09:26:05|0.00078796
09:26:07|0.00078796
09:26:08|0.00078576
09:26:09|0.00078576
09:26:10|0.00078576
09:26:11|0.00078576
09:26:12|0.00078576
09:26:13|0.00078576
09:26:14|0.00078576
09:26:15|0.00078762
09:26:16|0.00078762
09:26:17|0.00078762
09:26:18|0.00078762
09:26:19|0.00078762
09:26:20|0.00078762
09:26:21|0.00078762
09:26:22|0.00078762
09:26:23|0.00078762
09:26:24|0.00078762
09:26:25|0.00078762
09:26:26|0.00078762
09:26:27|0.00078762
09:26:28|0.00078762
09:26:29|0.00078762
09:26:30|0.00077773
09:26:31|0.00077773
09:26:32|0.00077773
09:26:33|0.00077998
09:26:34|0.00077998
09:26:35|0.00077998
09:26:36|0.00077722
09:26:37|0.00077722
09:26:39|0.000779
09:26:39|0.000779
09:26:40|0.000779
09:26:42|0.000779
09:26:42|0.000779
09:26:44|0.00078
09:26:45|0.00078
09:26:46|0.00078
09:26:47|0.00078
09:26:48|0.00078
09:26:49|0.00078
09:26:50|0.00078
09:26:50|0.00078
09:26:52|0.00078
09:26:53|0.00078
09:26:53|0.00078
09:26:55|0.00078
09:26:56|0.00078
09:26:57|0.00078
09:26:58|0.00078155
09:26:59|0.00078155
09:27:00|0.00078155
09:27:01|0.00078155
09:27:03|0.00078155
09:27:03|0.00078155
09:27:04|0.00078155
09:27:06|0.00078155
09:27:06|0.00078155
09:27:07|0.00078155
09:27:08|0.00078155
09:27:09|0.00078155
09:27:10|0.00077843
09:27:11|0.00077843
09:27:12|0.00077843
09:27:14|0.00078
09:27:14|0.00078
09:27:16|0.00078
09:27:17|0.00078
09:27:18|0.00078
09:27:19|0.00078
09:27:19|0.00078
09:27:21|0.00078
09:27:22|0.00078
09:27:23|0.00078
09:27:24|0.00078
09:27:25|0.00078063
09:27:26|0.00078063
09:27:27|0.00078063
09:27:28|0.00078063
09:27:29|0.00078063
09:27:30|0.00078063
09:27:31|0.00078063
09:27:32|0.00078063
09:27:33|0.00078063
09:27:34|0.00078314
09:27:35|0.00078314
09:27:36|0.00078314
09:27:37|0.00078314
09:27:39|0.00078314
09:27:40|0.00078314
09:27:41|0.00078314
09:27:42|0.00078314
09:27:43|0.00078314
09:27:44|0.00078314
09:27:44|0.00078314
09:27:46|0.00078314
09:27:46|0.00078314
09:27:48|0.00078314
09:27:49|0.00078314
09:27:50|0.00078314
09:27:50|0.00078314
09:27:52|0.00078314
09:27:53|0.00077986
09:27:53|0.00077986
09:27:55|0.00077986
09:27:56|0.00077986
09:27:57|0.00077986
09:27:58|0.00077986
09:27:59|0.00077986
09:28:00|0.00077986
09:28:01|0.00077986
09:28:02|0.00077986
09:28:03|0.00077986
09:28:04|0.00077986
09:28:05|0.00077986
09:28:06|0.00077986
09:28:07|0.00077986
09:28:08|0.00077893
09:28:09|0.00077893
09:28:10|0.00077893
09:28:11|0.00077893
09:28:12|0.00077893
09:28:13|0.00077893
09:28:14|0.00077893
09:28:15|0.00077893
09:28:16|0.00077893
09:28:17|0.00077893
09:28:18|0.00077893
09:28:19|0.00077893
09:28:20|0.00077893
09:28:21|0.00077893
09:28:22|0.00077986
09:28:23|0.00077986
09:28:24|0.00077986
09:28:25|0.00077986
09:28:26|0.00077986
09:28:27|0.00077986
09:28:29|0.00077986
09:28:29|0.00077986
09:28:30|0.00077986
09:28:31|0.00077986
09:28:32|0.00077986
09:28:33|0.00077986
09:28:34|0.00077903
09:28:35|0.00077899
09:28:36|0.00077899
09:28:37|0.00077899
09:28:39|0.00077899
09:28:40|0.00077899
09:28:41|0.00077899
09:28:43|0.00077899
09:28:44|0.00077899
09:28:44|0.00077899
09:28:46|0.00077899
09:28:47|0.00077899
09:28:48|0.00077899
09:28:49|0.00077899
09:28:50|0.00077899
09:28:51|0.00077899
09:28:52|0.00077899
09:28:53|0.00077899
09:28:54|0.00078106
09:28:55|0.00078106
09:28:56|0.00078106
09:28:57|0.00078106
09:28:58|0.00078106
09:28:59|0.00078106
09:29:00|0.00078106
09:29:01|0.00078106
09:29:03|0.0007799
09:29:03|0.0007799
09:29:05|0.0007799
09:29:06|0.0007799
09:29:06|0.0007799
09:29:07|0.0007799
09:29:08|0.0007799
09:29:09|0.0007799
09:29:10|0.0007799
09:29:12|0.0007799
09:29:12|0.0007799
09:29:13|0.0007799
09:29:14|0.0007799
09:29:15|0.0007799
09:29:16|0.0007799
09:29:17|0.00077961
09:29:19|0.00077961
09:29:20|0.00077961
09:29:20|0.00077961
09:29:22|0.00077961
09:29:23|0.00077961
09:29:24|0.00077961
09:29:25|0.00077961
09:29:26|0.00077961
09:29:27|0.00077961
09:29:28|0.00077961
09:29:28|0.00077961
09:29:30|0.00077961
09:29:30|0.00077961
09:29:32|0.00077961
09:29:32|0.00077961
09:29:34|0.00077961
09:29:35|0.00077961
09:29:35|0.00077961
09:29:37|0.00077961
09:29:38|0.00077961
09:29:38|0.00077961
09:29:40|0.00077961
09:29:42|0.00077961
09:29:43|0.00078135
09:29:44|0.00078135
09:29:46|0.00078135
09:29:46|0.00078135
09:29:47|0.00078135
09:29:48|0.00078135
09:29:49|0.00078135
09:29:50|0.00078775
09:29:51|0.00078775
09:29:52|0.00078406
09:29:53|0.00078406
09:29:54|0.00078406
09:29:55|0.00078406
09:29:56|0.00078406
09:29:57|0.00078406
09:29:58|0.00078406
09:29:59|0.000784
09:30:01|0.000784
09:30:01|0.000784
09:30:03|0.000784
09:30:04|0.000784
09:30:04|0.000784
09:30:06|0.000784
09:30:06|0.000784
09:30:07|0.000784
09:30:08|0.000784
09:30:09|0.00078603
09:30:10|0.00078603
09:30:11|0.00078603
09:30:13|0.00078603
09:30:13|0.00078603
09:30:14|0.00078603
09:30:15|0.00078603
09:30:16|0.00078603
09:30:18|0.00078603
09:30:19|0.00078603
09:30:20|0.00078617
09:30:21|0.00078617
09:30:22|0.00078617
09:30:23|0.00078617
09:30:24|0.00078617
09:30:24|0.00078617
09:30:26|0.00078921
09:30:27|0.00078921
09:30:28|0.00078921
09:30:29|0.00078923
09:30:30|0.00079
09:30:31|0.00079
09:30:32|0.00079
09:30:33|0.00079086
09:30:33|0.00079086
09:30:35|0.00079069
09:30:36|0.00079069
09:30:37|0.00079069
09:30:38|0.00079069
09:30:39|0.00079069
09:30:40|0.00079069
09:30:42|0.00079069
09:30:43|0.00079069
09:30:43|0.00079069
09:30:45|0.00079069
09:30:45|0.00079069
09:30:47|0.00079069
09:30:47|0.00079069
09:30:49|0.00079069
09:30:50|0.00079069
09:30:52|0.00079069
09:30:52|0.00079069
09:30:53|0.00078665
09:30:54|0.00078665
09:30:55|0.00078665
09:30:56|0.00078665
09:30:57|0.00078665
09:30:58|0.00078688
09:30:59|0.00078688
09:31:00|0.00078688
09:31:02|0.00078688
09:31:02|0.00078688
09:31:04|0.00078603
09:31:04|0.00078603
09:31:06|0.00078603
09:31:06|0.00078603
09:31:08|0.00078603
09:31:08|0.00078603
09:31:09|0.00078603
09:31:10|0.00078603
09:31:12|0.00078603
09:31:13|0.000786
09:31:14|0.000786
09:31:15|0.00078573
09:31:15|0.00078551
09:31:16|0.00078608
09:31:17|0.00078608
09:31:19|0.00078608
09:31:20|0.00078608
09:31:20|0.00078608
09:31:21|0.00078608
09:31:22|0.00078417
09:31:23|0.00078417
09:31:25|0.00078135
09:31:26|0.00078
09:31:26|0.00078
09:31:27|0.00077979
09:31:28|0.00077979
09:31:29|0.00077979
09:31:31|0.00077979
09:31:32|0.00077979
09:31:33|0.00077702
09:31:33|0.000777
09:31:34|0.000777
09:31:35|0.000777
09:31:37|0.000777
09:31:38|0.00078482
09:31:38|0.00078482
09:31:39|0.00078482
09:31:40|0.00078221
09:31:42|0.00077727
09:31:44|0.00077727
09:31:44|0.00077727
09:31:46|0.00077727
09:31:47|0.00077727
09:31:48|0.00077727
09:31:49|0.00077727
09:31:50|0.00077727
09:31:51|0.00077727
09:31:52|0.00077727
09:31:53|0.00077727
09:31:54|0.00077727
09:31:55|0.00077727
09:31:56|0.00077727
09:31:57|0.00077727
09:31:58|0.00077727
09:31:58|0.00077727
09:32:00|0.00077727
09:32:01|0.00077727
09:32:02|0.00077727
09:32:03|0.00077727
09:32:04|0.00077727
09:32:05|0.00077727
09:32:06|0.00077727
09:32:07|0.00077727
09:32:08|0.00077835
09:32:09|0.00077835
09:32:10|0.00077835
09:32:11|0.00077835
09:32:12|0.00077835
09:32:13|0.00077835
09:32:14|0.00077835
09:32:15|0.00077835
09:32:16|0.00077835
09:32:17|0.00077835
09:32:18|0.00077835
09:32:19|0.00077835
09:32:20|0.00078122
09:32:21|0.00078122
09:32:22|0.00078122
09:32:23|0.00078122
09:32:24|0.00078122
09:32:25|0.00078266
09:32:26|0.00078266
09:32:27|0.00078266
09:32:28|0.00078266
09:32:29|0.00078266
09:32:30|0.0007791
09:32:31|0.0007791
09:32:32|0.0007791
09:32:33|0.0007791
09:32:34|0.0007791
09:32:35|0.00077835
09:32:36|0.00077835
09:32:37|0.00077835
09:32:38|0.00077835
09:32:39|0.00077835
09:32:40|0.00077835
09:32:41|0.00077835
09:32:42|0.00077835
09:32:44|0.0007793
09:32:44|0.0007793
09:32:46|0.00077766
09:32:47|0.00077766
09:32:48|0.00077766
09:32:49|0.00077835
09:32:51|0.00077835
09:32:51|0.00077835
09:32:53|0.00077835
09:32:53|0.00077835
09:32:54|0.00077835
09:32:55|0.00077728
09:32:56|0.00077727
09:32:57|0.00077727
09:32:58|0.00077727
09:32:59|0.00077727
09:33:00|0.00077727
09:33:01|0.00077727
09:33:03|0.000777
09:33:03|0.00077564
09:33:04|0.00077564
09:33:06|0.00077564
09:33:07|0.00077564
09:33:08|0.00077564
09:33:09|0.00077564
09:33:10|0.00077564
09:33:11|0.00077564
09:33:12|0.00077564
09:33:13|0.00077564
09:33:14|0.00077564
09:33:15|0.00077564
09:33:16|0.00077564
09:33:17|0.00077564
09:33:18|0.00077564
09:33:19|0.00077564
09:33:20|0.00077564
09:33:21|0.00077564
09:33:22|0.00077611
09:33:23|0.00077611
09:33:24|0.00077611
09:33:25|0.00077611
09:33:26|0.00077611
09:33:27|0.00077611
09:33:28|0.00077611
09:33:29|0.00077611
09:33:30|0.00077611
09:33:31|0.00077611
09:33:32|0.00077611
09:33:33|0.00077611
09:33:34|0.00077611
09:33:35|0.00077611
09:33:36|0.00077611
09:33:37|0.00077611
09:33:38|0.00077611
09:33:39|0.00077611
09:33:40|0.00077611
09:33:41|0.00077611
09:33:42|0.00077611
09:33:43|0.00077611
09:33:45|0.00077611
09:33:46|0.00077611
09:33:47|0.00077611
09:33:48|0.00077611
09:33:49|0.00077611
09:33:49|0.00077611
09:33:51|0.00077611
09:33:52|0.00077611
09:33:53|0.00077611
09:33:55|0.00077611
09:33:55|0.00077611
09:33:56|0.00077611
09:33:57|0.00077611
09:33:58|0.00077611
09:33:59|0.00077611
09:34:01|0.00077611
09:34:02|0.00077611
09:34:03|0.00077611
09:34:04|0.00077611
09:34:05|0.00077611
09:34:06|0.00077611
09:34:07|0.00077611
09:34:08|0.00077611
09:34:09|0.00077611
09:34:10|0.00077611
09:34:11|0.00077611
09:34:12|0.00077611
09:34:13|0.00077611
09:34:14|0.00077611
09:34:15|0.00077611
09:34:16|0.00077611
09:34:17|0.00077611
09:34:18|0.0007779
09:34:19|0.0007779
09:34:20|0.0007779
09:34:21|0.0007779
09:34:22|0.0007779
09:34:23|0.0007779
09:34:24|0.0007779
09:34:25|0.00077611
09:34:26|0.00077611
09:34:27|0.00077611
09:34:28|0.00077611
09:34:29|0.00077611
09:34:30|0.00077611
09:34:31|0.00077611
09:34:32|0.00077611
09:34:33|0.00077611
09:34:34|0.00077611
09:34:35|0.00077611
09:34:36|0.00077611
09:34:37|0.00077611
09:34:38|0.00077611
09:34:39|0.00077611
09:34:40|0.00077611
09:34:41|0.00077611
09:34:42|0.00077611
09:34:43|0.00077611
09:34:44|0.00077611
09:34:46|0.00077611
09:34:47|0.00077611
09:34:47|0.00077564
09:34:48|0.00077564
09:34:50|0.00077564
09:34:51|0.00077564
09:34:52|0.00077564
09:34:53|0.00077564
09:34:55|0.00077564
09:34:55|0.00077564
09:34:56|0.00077611
09:34:57|0.00077611
09:34:59|0.00077611
09:35:00|0.00077611
09:35:01|0.00077611
09:35:02|0.00077611
09:35:03|0.00077611
09:35:04|0.00077611
09:35:05|0.00077611
09:35:06|0.00077611
09:35:07|0.00077611
09:35:08|0.00077611
09:35:09|0.00077611
09:35:10|0.00077611
09:35:11|0.00077611
09:35:12|0.00077611
09:35:13|0.00077611
09:35:14|0.00077611
09:35:15|0.00077611
09:35:16|0.00077611
09:35:17|0.00077611
09:35:18|0.00077835
09:35:19|0.00077835
09:35:20|0.00077835
09:35:22|0.00077835
09:35:22|0.00077835
09:35:23|0.00077835
09:35:24|0.00077835
09:35:25|0.00077835
09:35:26|0.00077968
09:35:27|0.00077968
09:35:28|0.00077968
09:35:29|0.00077968
09:35:30|0.00078143
09:35:31|0.00078143
09:35:32|0.00078111
09:35:33|0.00078111
09:35:34|0.0007811
09:35:35|0.00078322
09:35:36|0.00078322
09:35:37|0.00078322
09:35:38|0.00078322
09:35:39|0.00078322
09:35:40|0.00078322
09:35:41|0.00078322
09:35:42|0.00078322
09:35:43|0.00078322
09:35:44|0.00078322
09:35:46|0.00078322
09:35:47|0.00078322
09:35:48|0.00078322
09:35:50|0.00078038
09:35:51|0.00078038
09:35:51|0.00078038
09:35:53|0.00077766
09:35:54|0.00077766
09:35:54|0.00077766
09:35:55|0.00077766
09:35:57|0.00077766
09:35:57|0.00077766
09:35:59|0.00077766
09:36:00|0.00077766
09:36:01|0.00077766
09:36:02|0.00077766
09:36:02|0.00077766
09:36:04|0.00077611
09:36:05|0.00077611
09:36:07|0.00077505
09:36:08|0.00077505
09:36:08|0.00077505
09:36:09|0.00077505
09:36:10|0.00077505
09:36:12|0.00077505
09:36:13|0.00077505
09:36:13|0.00077505
09:36:15|0.00077809
09:36:16|0.00077809
09:36:16|0.00077809
09:36:18|0.00077809
09:36:18|0.00077809
09:36:20|0.00077809
09:36:21|0.00077809
09:36:21|0.00077809
09:36:23|0.00077809
09:36:24|0.00077809
09:36:25|0.00077809
09:36:26|0.00077809
09:36:26|0.00077809
09:36:28|0.00077809
09:36:29|0.00077809
09:36:30|0.00077809
09:36:31|0.00077809
09:36:32|0.00077809
09:36:33|0.0007783
09:36:34|0.0007783
09:36:35|0.0007783
09:36:36|0.0007783
09:36:37|0.0007783
09:36:38|0.0007783
09:36:39|0.0007783
09:36:40|0.0007783
09:36:41|0.0007783
09:36:41|0.0007783
09:36:43|0.0007783
09:36:44|0.0007783
09:36:45|0.0007783
09:36:46|0.0007783
09:36:47|0.0007783
09:36:48|0.00077957
09:36:49|0.00077957
09:36:51|0.00077957
09:36:51|0.00077957
09:36:52|0.00078132
09:36:53|0.00078132
09:36:54|0.00077946
09:36:55|0.00077946
09:36:56|0.00077946
09:36:57|0.00078143
09:36:58|0.00078143
09:36:59|0.00078143
09:37:00|0.00078143
09:37:01|0.00078141
09:37:03|0.0007814
09:37:04|0.0007814
09:37:05|0.0007814
09:37:06|0.0007814
09:37:07|0.0007814
09:37:08|0.0007814
09:37:09|0.0007814
09:37:10|0.0007814
09:37:11|0.0007814
09:37:12|0.0007814
09:37:13|0.0007814
09:37:14|0.00078044
09:37:15|0.00078044
09:37:16|0.00078044
09:37:17|0.00078044
09:37:18|0.00078044
09:37:19|0.00078044
09:37:21|0.00078044
09:37:21|0.00078044
09:37:23|0.00078044
09:37:23|0.00078044
09:37:24|0.00078044
09:37:26|0.00078044
09:37:27|0.00078044
09:37:27|0.0007814
09:37:29|0.0007814
09:37:29|0.0007814
09:37:31|0.0007814
09:37:32|0.0007814
09:37:33|0.0007814
09:37:34|0.00078314
09:37:35|0.00078314
09:37:36|0.00078286
09:37:38|0.00078286
09:37:38|0.00078286
09:37:39|0.00078286
09:37:40|0.00078286
09:37:41|0.00078286
09:37:42|0.00078286
09:37:43|0.00078286
09:37:44|0.00078286
09:37:45|0.00078286
09:37:46|0.00078286
09:37:48|0.00078286
09:37:49|0.00078286
09:37:50|0.00078286
09:37:51|0.00078286
09:37:53|0.00078286
09:37:53|0.00078397
09:37:55|0.00078397
09:37:56|0.00078397
09:37:57|0.00078397
09:37:58|0.00078397
09:38:00|0.00078397
09:38:00|0.00078397
09:38:01|0.00078397
09:38:02|0.00078399
09:38:03|0.00078399
09:38:04|0.00078399
09:38:05|0.00078399
09:38:06|0.00078399
09:38:07|0.00078397
09:38:08|0.00078397
09:38:09|0.00078397
09:38:10|0.00078397
09:38:11|0.00078397
09:38:12|0.00078611
09:38:13|0.00078611
09:38:14|0.00078611
09:38:15|0.00078611
09:38:16|0.00078611
09:38:17|0.0007862
09:38:18|0.00078617
09:38:19|0.00078617
09:38:20|0.00078617
09:38:21|0.00078617
09:38:22|0.00078617
09:38:23|0.00078617
09:38:24|0.00078617
09:38:25|0.00078617
09:38:26|0.00078617
09:38:27|0.00078617
09:38:28|0.00078617
09:38:29|0.00078617
09:38:30|0.00078617
09:38:31|0.00078617
09:38:32|0.00078617
09:38:33|0.00078617
09:38:34|0.00078617
09:38:35|0.00078877
09:38:36|0.00078877
09:38:37|0.00078757
09:38:38|0.00078782
09:38:39|0.00078782
09:38:40|0.00078782
09:38:41|0.00078782
09:38:42|0.00078782
09:38:43|0.00078782
09:38:44|0.00078782
09:38:45|0.00078782
09:38:46|0.00078782
09:38:47|0.00078782
09:38:49|0.00078782
09:38:50|0.00078782
09:38:51|0.00078782
09:38:52|0.00078559
09:38:53|0.00078559
09:38:55|0.00078559
09:38:56|0.00078559
09:38:57|0.00078397
09:38:58|0.00078397
09:38:59|0.00078397
09:39:00|0.00078397
09:39:01|0.00078397
09:39:01|0.00078397
09:39:02|0.00078397
09:39:04|0.00078813
09:39:05|0.00078813
09:39:06|0.00078813
09:39:06|0.00078813
09:39:07|0.00078828
09:39:08|0.00078828
09:39:09|0.00078828
09:39:11|0.00078828
09:39:12|0.00078828
09:39:12|0.00078828
09:39:13|0.0007869
09:39:15|0.0007869
09:39:16|0.0007869
09:39:17|0.0007869
09:39:18|0.0007869
09:39:18|0.0007869
09:39:19|0.0007869
09:39:20|0.0007869
09:39:21|0.0007869
09:39:22|0.0007869
09:39:24|0.0007869
09:39:25|0.0007869
09:39:26|0.0007869
09:39:27|0.0007869
09:39:27|0.0007869
09:39:29|0.0007869
09:39:30|0.0007869
09:39:31|0.0007869
09:39:32|0.0007869
09:39:32|0.0007869
09:39:33|0.0007869
09:39:35|0.0007869
09:39:36|0.0007869
09:39:36|0.0007869
09:39:37|0.0007869
09:39:38|0.0007869
09:39:39|0.0007869
09:39:41|0.0007869
09:39:42|0.0007869
09:39:43|0.0007869
09:39:43|0.0007869
09:39:44|0.0007869
09:39:46|0.00078819
09:39:47|0.00078819
09:39:47|0.00078819
09:39:49|0.00078819
09:39:50|0.00078819
09:39:52|0.00078819
09:39:52|0.00078819
09:39:53|0.00078819
09:39:55|0.00078828
09:39:56|0.00078828
09:39:57|0.00078828
09:39:58|0.00078828
09:39:59|0.00078828
09:40:00|0.0007889
09:40:01|0.00078923
09:40:02|0.00078923
09:40:03|0.00078923
09:40:04|0.00078923
09:40:05|0.00078923
09:40:06|0.00079034
09:40:08|0.00079034
09:40:08|0.00079034
09:40:09|0.00079034
09:40:10|0.00079034
09:40:11|0.00079034
09:40:12|0.00079034
09:40:13|0.00079034
09:40:14|0.00079034
09:40:16|0.0007869
09:40:16|0.0007869
09:40:17|0.0007869
09:40:19|0.0007869
09:40:19|0.00078627
09:40:20|0.00078627
09:40:22|0.00078627
09:40:22|0.00078627
09:40:23|0.00078627
09:40:24|0.00078627
09:40:26|0.00078627
09:40:26|0.00078627
09:40:28|0.00078627
09:40:29|0.00078627
09:40:30|0.00078685
09:40:31|0.00078685
09:40:31|0.00078685
09:40:33|0.00078923
09:40:34|0.00078923
09:40:35|0.00078923
09:40:35|0.00078923
09:40:36|0.00078923
09:40:38|0.00078923
09:40:39|0.00078923
09:40:40|0.00078923
09:40:41|0.00078923
09:40:42|0.00078923
09:40:43|0.00078923
09:40:44|0.00078923
09:40:45|0.00078923
09:40:46|0.00078923
09:40:47|0.00078923
09:40:48|0.00078923
09:40:49|0.00078923
09:40:50|0.00078923
09:40:52|0.00078923
09:40:52|0.00078923
09:40:54|0.00078923
09:40:55|0.00078923
09:40:56|0.00078923
09:40:57|0.00078923
09:40:58|0.00079092
09:40:59|0.0007911
09:41:00|0.0007911
09:41:02|0.0007911
09:41:03|0.0007911
09:41:04|0.0007911
09:41:04|0.0007911
09:41:06|0.0007911
09:41:06|0.0007911
09:41:08|0.00079316
09:41:09|0.00079316
09:41:10|0.00079316
09:41:11|0.00079316
09:41:11|0.00079316
09:41:13|0.00079316
09:41:14|0.00079301
09:41:15|0.000793
09:41:15|0.000793
09:41:16|0.000793
09:41:18|0.000793
09:41:19|0.000793
09:41:20|0.000793
09:41:21|0.000793
09:41:22|0.000793
09:41:23|0.00079465
09:41:24|0.00079465
09:41:25|0.00079466
09:41:26|0.00079466
09:41:27|0.00078765
09:41:28|0.00078765
09:41:29|0.00078765
09:41:30|0.00078765
09:41:31|0.00078765
09:41:32|0.00078765
09:41:33|0.00078765
09:41:34|0.00078765
09:41:35|0.00078765
09:41:36|0.00078765
09:41:37|0.00078765
09:41:38|0.00079034
09:41:39|0.00079034
09:41:40|0.00079034
09:41:41|0.00079034
09:41:42|0.00079034
09:41:43|0.00079034
09:41:44|0.00079034
09:41:45|0.00079034
09:41:46|0.00079034
09:41:47|0.00079034
09:41:48|0.00079034
09:41:49|0.00079034
09:41:50|0.00079034
09:41:51|0.00079034
09:41:53|0.00079034
09:41:54|0.00078682
09:41:54|0.00078522
09:41:56|0.00078522
09:41:56|0.00078522
09:41:58|0.00078522
09:41:59|0.00078522
09:42:00|0.00078522
09:42:01|0.00078375
09:42:02|0.00078375
09:42:03|0.00078375
09:42:04|0.00078375
09:42:05|0.00078412
09:42:06|0.00078412
09:42:08|0.00078412
09:42:09|0.00078412
09:42:10|0.00078412
09:42:11|0.00078782
09:42:11|0.00078782
09:42:13|0.00078765
09:42:14|0.00078765
09:42:14|0.00078765
09:42:16|0.00078765
09:42:17|0.00078765
09:42:18|0.00078765
09:42:19|0.00078765
09:42:20|0.00078765
09:42:21|0.00078765
09:42:23|0.00078765
09:42:23|0.00078765
09:42:24|0.00078765
09:42:26|0.00078765
09:42:26|0.00078765
09:42:28|0.00078765
09:42:28|0.00078765
09:42:29|0.00078765
09:42:30|0.00078765
09:42:32|0.00078765
09:42:32|0.00078765
09:42:33|0.00078765
09:42:34|0.00078923
09:42:35|0.00078923
09:42:36|0.00078923
09:42:38|0.00078923
09:42:38|0.00078923
09:42:40|0.00078923
09:42:40|0.00078923
09:42:41|0.00078923
09:42:42|0.00078923
09:42:44|0.00078923
09:42:44|0.00078923
09:42:45|0.00078923
09:42:46|0.00078923
09:42:47|0.00078858
09:42:48|0.00078858
09:42:49|0.00078858
09:42:50|0.00078858
09:42:51|0.00078858
09:42:53|0.00078858
09:42:54|0.00078858
09:42:56|0.00078858
09:42:57|0.00078923
09:42:57|0.00078923
09:42:59|0.00078923
09:43:00|0.00078923
09:43:01|0.00079033
09:43:02|0.00079033
09:43:04|0.00079033
09:43:04|0.00079033
09:43:06|0.00079033
09:43:06|0.00079033
09:43:07|0.00079033
09:43:08|0.00079033
09:43:09|0.00079033
09:43:11|0.00079033
09:43:11|0.00079033
09:43:12|0.00079033
09:43:13|0.00079033
09:43:14|0.00079033
09:43:15|0.000787
09:43:16|0.000785
09:43:17|0.000785
09:43:18|0.000785
09:43:19|0.000785
09:43:20|0.000785
09:43:22|0.000785
09:43:22|0.000785
09:43:23|0.000785
09:43:24|0.000785
09:43:25|0.000785
09:43:27|0.000785
09:43:27|0.000785
09:43:28|0.000785
09:43:29|0.000785
09:43:30|0.000785
09:43:31|0.000785
09:43:32|0.000785
09:43:33|0.000785
09:43:34|0.000785
09:43:35|0.000785
09:43:36|0.000785
09:43:37|0.000785
09:43:38|0.000785
09:43:39|0.000785
09:43:40|0.00078375
09:43:41|0.00078375
09:43:43|0.00078375
09:43:43|0.00078202
09:43:45|0.000781
09:43:46|0.000781
09:43:46|0.000781
09:43:48|0.000781
09:43:49|0.000781
09:43:50|0.000781
09:43:51|0.000781
09:43:52|0.00077986
09:43:53|0.00077979
09:43:54|0.00077979
09:43:55|0.00077979
09:43:56|0.00077979
09:43:58|0.00077837
09:43:59|0.00077837
09:44:00|0.00077837
09:44:01|0.00077837
09:44:01|0.00077837
09:44:03|0.00077832
09:44:04|0.00077832
09:44:05|0.00077832
09:44:06|0.00077832
09:44:07|0.00077832
09:44:08|0.00077832
09:44:09|0.00077832
09:44:10|0.00077978
09:44:11|0.00077978
09:44:12|0.00077978
09:44:13|0.00077978
09:44:14|0.00077978
09:44:15|0.00077978
09:44:16|0.00077978
09:44:17|0.00077978
09:44:18|0.00077978
09:44:19|0.00077978
09:44:19|0.0007783
09:44:20|0.0007783
09:44:22|0.0007783
09:44:23|0.0007783
09:44:24|0.0007783
09:44:25|0.0007783
09:44:26|0.0007783
09:44:27|0.0007783
09:44:28|0.0007783
09:44:29|0.0007783
09:44:30|0.0007783
09:44:31|0.0007783
09:44:32|0.0007783
09:44:33|0.0007783
09:44:34|0.0007783
09:44:35|0.0007783
09:44:36|0.00077935
09:44:37|0.00077935
09:44:38|0.00077935
09:44:39|0.00077935
09:44:40|0.00077935
09:44:41|0.00077935
09:44:42|0.00077935
09:44:43|0.00077979
09:44:44|0.00077979
09:44:45|0.00077979
09:44:46|0.00077979
09:44:47|0.00077979
09:44:48|0.00077979
09:44:49|0.00077979
09:44:50|0.00077979
09:44:51|0.00077979
09:44:52|0.00077979
09:44:53|0.0007783
09:44:54|0.0007783
09:44:56|0.0007783
09:44:57|0.0007783
09:44:58|0.0007783
09:44:59|0.0007783
09:45:00|0.0007783
09:45:01|0.000776
09:45:02|0.00077505
09:45:03|0.00077505
09:45:05|0.00077505
09:45:05|0.0007755
09:45:06|0.0007755
09:45:07|0.0007755
09:45:08|0.00077282
09:45:09|0.00077215
09:45:10|0.00077215
09:45:11|0.00077215
09:45:12|0.00077215
09:45:13|0.00077215
09:45:14|0.00077215
09:45:15|0.00077215
09:45:16|0.00077215
09:45:17|0.00077215
09:45:18|0.00077215
09:45:20|0.00077
09:45:20|0.00077
09:45:21|0.00077
09:45:23|0.00077
09:45:23|0.00077072
09:45:25|0.00077072
09:45:25|0.00077072
09:45:26|0.00077072
09:45:28|0.00077072
09:45:28|0.00077072
09:45:30|0.00077072
09:45:31|0.00076832
09:45:31|0.00076832
09:45:33|0.00076832
09:45:33|0.00076667
09:45:34|0.00076667
09:45:36|0.00076667
09:45:36|0.00076667
09:45:37|0.00076667
09:45:38|0.00076667
09:45:40|0.00076667
09:45:40|0.00076667
09:45:41|0.00076667
09:45:42|0.00076667
09:45:43|0.00076667
09:45:44|0.00076667
09:45:45|0.00076667
09:45:47|0.00076667
09:45:48|0.00076667
09:45:48|0.00076667
09:45:49|0.00076667
09:45:50|0.00076667
09:45:51|0.00076667
09:45:52|0.000771
09:45:53|0.000771
09:45:54|0.000771
09:45:56|0.000771
09:45:57|0.000771
09:45:58|0.000771
09:45:59|0.000771
09:46:00|0.000771
09:46:00|0.000771
09:46:02|0.000771
09:46:03|0.000771
09:46:04|0.000771
09:46:05|0.000771
09:46:05|0.000771
09:46:07|0.000771
09:46:08|0.000771
09:46:09|0.00077369
09:46:10|0.00077369
09:46:11|0.00077369
09:46:12|0.00077369
09:46:13|0.00077369
09:46:14|0.00077369
09:46:15|0.00077369
09:46:16|0.00077369
09:46:17|0.00077369
09:46:18|0.00077369
09:46:19|0.00077369
09:46:20|0.00077369
09:46:21|0.00077369
09:46:22|0.00077369
09:46:23|0.00077369
09:46:24|0.00077369
09:46:25|0.00077369
09:46:26|0.00077369
09:46:27|0.00077369
09:46:28|0.00077369
09:46:29|0.00077369
09:46:30|0.00077369
09:46:31|0.00077369
09:46:32|0.00077369
09:46:33|0.00077369
09:46:34|0.00077369
09:46:35|0.00077369
09:46:36|0.00077369
09:46:37|0.00077369
09:46:38|0.00077369
09:46:39|0.00077369
09:46:40|0.00077369
09:46:41|0.00077369
09:46:42|0.00077369
09:46:43|0.00077369
09:46:44|0.00077369
09:46:45|0.00077369
09:46:46|0.00077369
09:46:47|0.00077369
09:46:48|0.00077369
09:46:49|0.00077369
09:46:50|0.00077369
09:46:52|0.00077369
09:46:52|0.00077369
09:46:54|0.00077369
09:46:54|0.00077369
09:46:56|0.00077369
09:46:57|0.00077369
09:46:58|0.00077369
09:47:00|0.00077369
09:47:01|0.00077369
09:47:02|0.00077369
09:47:03|0.00077369
09:47:04|0.00077369
09:47:05|0.00077369
09:47:06|0.00077369
09:47:08|0.00077369
09:47:09|0.00077369
09:47:10|0.00077369
09:47:11|0.00077369
09:47:12|0.00077556
09:47:14|0.00077556
09:47:14|0.00077556
09:47:16|0.00077556
09:47:17|0.00077556
09:47:18|0.00077556
09:47:19|0.00077556
09:47:20|0.00077556
09:47:21|0.00077556
09:47:22|0.00077556
09:47:23|0.00077556
09:47:24|0.00077556
09:47:25|0.00077556
09:47:26|0.00077556
09:47:27|0.00077556
09:47:28|0.00077556
09:47:29|0.00077556
09:47:30|0.00077556
09:47:31|0.00077556
09:47:32|0.00077556
09:47:33|0.00077556
09:47:34|0.00077556
09:47:35|0.00077599
09:47:36|0.00077599
09:47:37|0.00077599
09:47:38|0.00077595
09:47:39|0.00077595
09:47:40|0.00077595
09:47:41|0.00077595
09:47:42|0.00077595
09:47:43|0.00077603
09:47:44|0.00077603
09:47:45|0.00077603
09:47:46|0.00077603
09:47:47|0.00077603
09:47:48|0.00077603
09:47:49|0.00077603
09:47:50|0.00077603
09:47:51|0.00077603
09:47:52|0.00077603
09:47:53|0.00077603
09:47:54|0.00077603
09:47:55|0.00077658
09:47:56|0.00077658
09:47:57|0.00077658
09:47:59|0.00077951
09:48:00|0.00077951
09:48:01|0.00077951
09:48:02|0.00077951
09:48:04|0.00077951
09:48:04|0.00077951
09:48:05|0.00077951
09:48:06|0.00077951
09:48:08|0.00077951
09:48:08|0.00077951
09:48:09|0.00077951
09:48:11|0.00077951
09:48:11|0.00077951
09:48:12|0.00077951
09:48:14|0.00077951
09:48:15|0.00077951
09:48:16|0.00078106
09:48:17|0.00078106
09:48:17|0.00078106
09:48:18|0.00078106
09:48:20|0.00078106
09:48:20|0.00078106
09:48:22|0.00078106
09:48:22|0.00078106
09:48:23|0.00078106
09:48:25|0.00078106
09:48:26|0.00078106
09:48:27|0.00078106
09:48:27|0.00078106
09:48:28|0.00078106
09:48:30|0.00078106
09:48:30|0.00078106
09:48:32|0.00078106
09:48:32|0.00078106
09:48:33|0.00078106
09:48:34|0.00078106
09:48:35|0.00078106
09:48:37|0.00078152
09:48:37|0.00078152
09:48:38|0.00078152
09:48:40|0.00078152
09:48:41|0.00078152
09:48:41|0.00078152
09:48:43|0.00078152
09:48:43|0.00078247
09:48:44|0.00078247
09:48:45|0.00078247
09:48:46|0.00078247
09:48:48|0.00078247
09:48:49|0.00078148
09:48:49|0.00078148
09:48:51|0.00078148
09:48:51|0.00078148
09:48:52|0.00078148
09:48:53|0.00078148
09:48:55|0.00078148
09:48:55|0.00078148
09:48:56|0.00078148
09:48:57|0.00078148
09:48:59|0.00078148
09:49:00|0.00078148
09:49:02|0.00078148
09:49:02|0.00078148
09:49:03|0.00078148
09:49:05|0.00078148
09:49:05|0.00078148
09:49:07|0.00078148
09:49:07|0.00078531
09:49:09|0.00078531
09:49:10|0.00078531
09:49:11|0.00078531
09:49:12|0.00078531
09:49:13|0.00078531
09:49:14|0.00078531
09:49:15|0.00078531
09:49:16|0.00078531
09:49:17|0.0007861
09:49:18|0.0007861
09:49:19|0.0007861
09:49:20|0.00078611
09:49:21|0.00078611
09:49:22|0.00078611
09:49:24|0.00078611
09:49:24|0.00078611
09:49:25|0.00078611
09:49:26|0.00078611
09:49:28|0.00078611
09:49:29|0.00078611
09:49:30|0.00078611
09:49:30|0.00078611
09:49:31|0.00078611
09:49:33|0.00078611
09:49:34|0.00078611
09:49:34|0.00078611
09:49:36|0.00078611
09:49:37|0.00078611
09:49:37|0.00078631
09:49:38|0.00078631
09:49:39|0.00078631
09:49:40|0.00078631
09:49:42|0.00078631
09:49:42|0.00078577
09:49:43|0.00078577
09:49:45|0.00078577
09:49:46|0.00078577
09:49:46|0.00078577
09:49:47|0.00078577
09:49:49|0.00078577
09:49:49|0.00078577
09:49:50|0.00078577
09:49:51|0.00078577
09:49:52|0.00078413
09:49:53|0.00078413
09:49:54|0.00078413
09:49:55|0.00078413
09:49:56|0.00078413
09:49:57|0.00078413
09:49:59|0.00078413
09:50:00|0.00078413
09:50:01|0.00078413
09:50:02|0.00078413
09:50:03|0.00078413
09:50:05|0.00078413
09:50:05|0.00078413
09:50:06|0.00078413
09:50:07|0.00078413
09:50:08|0.00078413
09:50:09|0.00078413
09:50:11|0.00078413
09:50:11|0.00078413
09:50:12|0.00078413
09:50:14|0.00078413
09:50:15|0.00078413
09:50:16|0.00078413
09:50:17|0.00078413
09:50:17|0.00078413
09:50:19|0.00078413
09:50:20|0.00078413
09:50:21|0.00078413
09:50:22|0.00078923
09:50:23|0.00078923
09:50:23|0.00078923
09:50:25|0.00078923
09:50:26|0.00078923
09:50:27|0.00079
09:50:28|0.00079
09:50:29|0.00079
09:50:30|0.00079
09:50:31|0.00079
09:50:32|0.00079
09:50:33|0.00079138
09:50:34|0.00079138
09:50:35|0.00079139
09:50:36|0.00079139
09:50:37|0.00079139
09:50:38|0.00079139
09:50:39|0.00079139
09:50:40|0.00079139
09:50:41|0.00079139
09:50:42|0.00079139
09:50:43|0.00079139
09:50:44|0.00079139
09:50:45|0.00079316
09:50:46|0.00079316
09:50:47|0.00079316
09:50:48|0.00079316
09:50:49|0.00079316
09:50:50|0.00079316
09:50:51|0.00079316
09:50:52|0.00079316
09:50:53|0.00079472
09:50:54|0.00079472
09:50:55|0.00079472
09:50:56|0.00079472
09:50:57|0.00079472
09:50:58|0.00079472
09:50:59|0.00079472
09:51:00|0.00079472
09:51:02|0.00079472
09:51:02|0.00079472
09:51:03|0.00079472
09:51:05|0.00079316
09:51:05|0.00079316
09:51:07|0.00079316
09:51:08|0.00079316
09:51:09|0.00079316
09:51:10|0.00079316
09:51:11|0.00079316
09:51:12|0.00079316
09:51:13|0.00079439
09:51:14|0.00079316
09:51:15|0.00079316
09:51:16|0.00079316
09:51:17|0.00079316
09:51:18|0.00079316
09:51:19|0.00079316
09:51:20|0.00079316
09:51:22|0.00079316
09:51:22|0.00078786
09:51:23|0.00078786
09:51:25|0.00078786
09:51:25|0.00078786
09:51:26|0.00078786
09:51:28|0.00078786
09:51:28|0.00078786
09:51:29|0.00078839
09:51:30|0.00078839
09:51:32|0.00078839
09:51:32|0.00078839
09:51:33|0.00078839
09:51:35|0.00078839
09:51:36|0.00078839
09:51:37|0.00078839
09:51:37|0.00078839
09:51:38|0.00078839
09:51:40|0.00078839
09:51:41|0.00078839
09:51:42|0.00078839
09:51:42|0.00078839
09:51:43|0.00078839
09:51:45|0.00078839
09:51:46|0.00078839
09:51:47|0.00078839
09:51:48|0.00078839
09:51:48|0.00078839
09:51:50|0.00078839
09:51:51|0.00078839
09:51:52|0.00078839
09:51:53|0.00078839
09:51:54|0.00078839
09:51:54|0.00078839
09:51:56|0.00078839
09:51:57|0.00078839
09:51:57|0.00078839
09:51:59|0.00078839
09:52:00|0.00078839
09:52:01|0.00078839
09:52:02|0.00078839
09:52:04|0.00078839
09:52:04|0.00078839
09:52:05|0.00078839
09:52:06|0.00078839
09:52:08|0.00079431
09:52:09|0.00079431
09:52:10|0.00079431
09:52:11|0.00079431
09:52:12|0.00079711
09:52:13|0.00079711
09:52:14|0.00079711
09:52:15|0.00079711
09:52:16|0.00079711
09:52:17|0.00079711
09:52:18|0.00079711
09:52:19|0.00079711
09:52:20|0.00079711
09:52:21|0.00079711
09:52:22|0.00079711
09:52:23|0.00079711
09:52:25|0.00079711
09:52:25|0.00079711
09:52:26|0.00079711
09:52:27|0.00079711
09:52:28|0.00079711
09:52:29|0.00079711
09:52:30|0.00079711
09:52:31|0.00079711
09:52:32|0.00079711
09:52:33|0.00079711
09:52:34|0.00079711
09:52:35|0.00079711
09:52:36|0.00079711
09:52:37|0.00079711
09:52:38|0.00079711
09:52:39|0.00079711
09:52:40|0.00079711
09:52:41|0.00079711
09:52:42|0.00079711
09:52:43|0.00079711
09:52:44|0.0007961
09:52:45|0.0007961
09:52:46|0.0007961
09:52:47|0.0007961
09:52:48|0.0007961
09:52:49|0.0007961
09:52:50|0.0007961
09:52:51|0.00079681
09:52:52|0.00079681
09:52:54|0.0007961
09:52:55|0.0007961
09:52:56|0.0007961
09:52:56|0.00079476
09:52:58|0.00079476
09:52:59|0.00079157
09:53:00|0.00079157
09:53:00|0.00079157
09:53:01|0.00078936
09:53:03|0.00078936
09:53:04|0.00078936
09:53:05|0.00078936
09:53:07|0.00078936
09:53:08|0.00078839
09:53:08|0.00078765
09:53:10|0.00078765
09:53:12|0.00078765
09:53:12|0.00078765
09:53:13|0.00078375
09:53:15|0.00078375
09:53:16|0.00078375
09:53:17|0.00078375
09:53:18|0.00078375
09:53:19|0.00078578
09:53:20|0.00078578
09:53:21|0.00078578
09:53:22|0.00078578
09:53:23|0.00078417
09:53:25|0.00078417
09:53:25|0.00078417
09:53:26|0.00078417
09:53:27|0.00078417
09:53:29|0.00078923
09:53:30|0.00078923
09:53:31|0.00078923
09:53:31|0.00078923
09:53:33|0.00078923
09:53:33|0.00078923
09:53:35|0.00078923
09:53:35|0.00078923
09:53:37|0.00078923
09:53:38|0.00079461
09:53:39|0.00079461
09:53:40|0.00079461
09:53:41|0.00079461
09:53:41|0.00079461
09:53:42|0.00079461
09:53:43|0.00079461
09:53:45|0.00079461
09:53:46|0.00079461
09:53:46|0.00079461
09:53:48|0.00079461
09:53:49|0.00079461
09:53:50|0.00079461
09:53:50|0.00079461
09:53:51|0.00079461
09:53:52|0.00078936
09:53:54|0.00078936
09:53:54|0.00078936
09:53:56|0.00078991
09:53:57|0.00078991
09:53:58|0.00078991
09:53:59|0.0007898
09:53:59|0.0007898
09:54:01|0.0007898
09:54:02|0.0007898
09:54:02|0.0007898
09:54:04|0.00078949
09:54:06|0.00078949
09:54:06|0.00078949
09:54:07|0.00078949
09:54:08|0.00078949
09:54:10|0.00078949
09:54:11|0.00078949
09:54:11|0.00078949
09:54:12|0.00078949
09:54:13|0.00078949
09:54:14|0.00078949
09:54:15|0.00079184
09:54:17|0.00078949
09:54:17|0.00078949
09:54:18|0.00078949
09:54:20|0.00078949
09:54:20|0.00078949
09:54:22|0.00078949
09:54:22|0.00078949
09:54:23|0.00078949
09:54:24|0.00078951
09:54:25|0.00078951
09:54:26|0.00078951
09:54:27|0.00078951
09:54:28|0.00078951
09:54:29|0.00078951
09:54:31|0.00078951
09:54:31|0.00078951
09:54:32|0.00078951
09:54:33|0.00078951
09:54:34|0.00078951
09:54:36|0.00078951
09:54:36|0.00078951
09:54:37|0.00078951
09:54:38|0.00078951
09:54:39|0.00078951
09:54:40|0.00078951
09:54:41|0.00078951
09:54:42|0.00079316
09:54:43|0.00079316
09:54:45|0.00079316
09:54:45|0.00079316
09:54:47|0.00079448
09:54:47|0.00079448
09:54:48|0.00079448
09:54:49|0.00079481
09:54:50|0.00079481
09:54:51|0.00079481
09:54:52|0.00079481
09:54:54|0.00079481
09:54:54|0.00079481
09:54:55|0.00079481
09:54:57|0.00079481
09:54:57|0.00079481
09:54:59|0.00079481
09:55:00|0.00079481
09:55:01|0.00079481
09:55:02|0.00079481
09:55:03|0.00079481
09:55:04|0.00079481
09:55:06|0.00079481
09:55:07|0.00079481
09:55:07|0.00079481
09:55:08|0.00079481
09:55:10|0.00079481
09:55:11|0.00079481
09:55:12|0.00079481
09:55:13|0.00079481
09:55:14|0.00079481
09:55:15|0.00079481
09:55:16|0.00079481
09:55:17|0.00079481
09:55:18|0.00079255
09:55:20|0.00079255
09:55:20|0.00079255
09:55:21|0.00079069
09:55:23|0.00079069
09:55:23|0.00079069
09:55:24|0.00079069
09:55:25|0.00079069
09:55:26|0.00079069
09:55:27|0.00079069
09:55:28|0.00079069
09:55:29|0.00079069
09:55:30|0.00079069
09:55:31|0.00079069
09:55:32|0.00079069
09:55:34|0.00079069
09:55:34|0.00079069
09:55:36|0.00079069
09:55:36|0.00079069
09:55:38|0.00079069
09:55:38|0.00079069
09:55:40|0.00079069
09:55:40|0.00079069
09:55:41|0.00079069
09:55:42|0.00079069
09:55:44|0.00079069
09:55:45|0.00079069
09:55:45|0.00079069
09:55:46|0.00079069
09:55:48|0.00079069
09:55:49|0.00079069
09:55:50|0.00079069
09:55:51|0.00079069
09:55:51|0.00079069
09:55:52|0.00079069
09:55:54|0.00079069
09:55:55|0.00079069
09:55:56|0.00079069
09:55:57|0.00079069
09:55:58|0.00079069
09:55:59|0.00079069
09:56:00|0.00079069
09:56:01|0.00079069
09:56:02|0.00079069
09:56:02|0.00079069
09:56:03|0.00079069
09:56:05|0.00079069
09:56:06|0.00079069
09:56:08|0.00079069
09:56:09|0.00079422
09:56:10|0.00079422
09:56:10|0.00079422
09:56:11|0.00079422
09:56:13|0.00079422
09:56:14|0.00079422
09:56:15|0.00079422
09:56:16|0.00079422
09:56:17|0.00079422
09:56:18|0.00079422
09:56:19|0.00079422
09:56:20|0.00079422
09:56:21|0.00079422
09:56:21|0.00079422
09:56:23|0.00079422
09:56:24|0.00079422
09:56:25|0.00079422
09:56:26|0.00079422
09:56:27|0.00079069
09:56:27|0.00079069
09:56:28|0.00078765
09:56:30|0.00078765
09:56:31|0.00078765
09:56:32|0.00078765
09:56:33|0.00078765
09:56:34|0.00078765
09:56:35|0.00078765
09:56:36|0.00078765
09:56:37|0.00078765
09:56:38|0.00078765
09:56:39|0.00078765
09:56:40|0.00078765
09:56:41|0.00078765
09:56:42|0.00078765
09:56:43|0.00078765
09:56:44|0.00078765
09:56:45|0.00078765
09:56:46|0.00078765
09:56:47|0.00078765
09:56:48|0.00078765
09:56:49|0.00078765
09:56:50|0.00078998
09:56:51|0.00078998
09:56:52|0.00078998
09:56:53|0.00078998
09:56:54|0.00078998
09:56:55|0.00078998
09:56:56|0.00078998
09:56:57|0.00078998
09:56:58|0.00078998
09:56:59|0.00078998
09:57:00|0.00078998
09:57:01|0.00078998
09:57:02|0.00078998
09:57:03|0.00078998
09:57:04|0.00078998
09:57:05|0.00078998
09:57:06|0.00078998
09:57:08|0.00078998
09:57:09|0.00078998
09:57:09|0.00078998
09:57:11|0.0007924
09:57:12|0.0007924
09:57:13|0.0007924
09:57:14|0.0007924
09:57:15|0.0007924
09:57:16|0.0007924
09:57:17|0.00079004
09:57:18|0.00079004
09:57:19|0.00079004
09:57:20|0.00079004
09:57:21|0.00079004
09:57:22|0.00079004
09:57:23|0.00079004
09:57:24|0.00079004
09:57:26|0.00079004
09:57:27|0.00079019
09:57:28|0.00079019
09:57:29|0.00079019
09:57:30|0.00079019
09:57:31|0.00079019
09:57:32|0.00079019
09:57:33|0.00079019
09:57:34|0.00079231
09:57:35|0.00079231
09:57:36|0.00079231
09:57:37|0.00079231
09:57:38|0.00079231
09:57:39|0.00079231
09:57:40|0.00079231
09:57:41|0.00079231
09:57:42|0.00079231
09:57:43|0.00079231
09:57:44|0.00079231
09:57:45|0.00079231
09:57:46|0.00079231
09:57:47|0.00079231
09:57:48|0.00079316
09:57:49|0.00079316
09:57:50|0.00079316
09:57:51|0.00079316
09:57:52|0.00079316
09:57:53|0.00079316
09:57:54|0.00079316
09:57:55|0.00079316
09:57:56|0.00079368
09:57:57|0.00079368
09:57:58|0.00079368
09:57:59|0.00079368
09:58:00|0.00079396
09:58:01|0.00079396
09:58:02|0.00079422
09:58:03|0.00079422
09:58:04|0.00079422
09:58:05|0.00079422
09:58:06|0.00079422
09:58:07|0.00079422
09:58:09|0.00079422
09:58:10|0.00079422
09:58:11|0.00079422
09:58:12|0.00079468
09:58:13|0.00079468
09:58:13|0.00079468
09:58:15|0.00079481
09:58:16|0.00079576
09:58:17|0.00079576
09:58:18|0.00079576
09:58:19|0.00079576
09:58:20|0.00079576
09:58:21|0.00079681
09:58:22|0.00079681
09:58:23|0.00079681
09:58:24|0.00079681
09:58:26|0.00079681
09:58:27|0.00079681
09:58:28|0.00079681
09:58:28|0.00079681
09:58:30|0.000797
09:58:31|0.000797
09:58:31|0.000797
09:58:33|0.000797
09:58:34|0.000797
09:58:35|0.000797
09:58:36|0.000797
09:58:37|0.00079711
09:58:37|0.00079711
09:58:39|0.00079711
09:58:39|0.00079711
09:58:41|0.00079711
09:58:42|0.00079711
09:58:43|0.00079711
09:58:44|0.00079711
09:58:45|0.00079711
09:58:46|0.00079711
09:58:47|0.00079711
09:58:48|0.00079711
09:58:49|0.00079711
09:58:50|0.00079711
09:58:51|0.00079711
09:58:52|0.0008
09:58:53|0.0008
09:58:54|0.0008
09:58:55|0.0008
09:58:56|0.00080222
09:58:57|0.00080222
09:58:58|0.00080222
09:58:59|0.00080222
09:59:00|0.00080222
09:59:01|0.00080222
09:59:02|0.00080222
09:59:03|0.00080222
09:59:04|0.00080222
09:59:05|0.00080222
09:59:06|0.00080222
09:59:07|0.00080222
09:59:08|0.00080222
09:59:10|0.00080222
09:59:11|0.00080222
09:59:11|0.00080365
09:59:13|0.00080365
09:59:14|0.00080365
09:59:15|0.00080365
09:59:16|0.00080365
09:59:17|0.00080365
09:59:19|0.00080365
09:59:20|0.00080365
09:59:20|0.00080365
09:59:21|0.00080365
09:59:22|0.00080365
09:59:23|0.00080365
09:59:24|0.00080365
09:59:26|0.00080365
09:59:27|0.00080365
09:59:28|0.00080365
09:59:29|0.00080365
09:59:30|0.000805
09:59:31|0.00080527
09:59:32|0.0008078
09:59:33|0.00080569
09:59:34|0.00080569
09:59:35|0.00080569
09:59:36|0.00080569
09:59:38|0.00080569
09:59:38|0.00080569
09:59:39|0.00080569
09:59:40|0.00080569
09:59:41|0.00080569
09:59:42|0.00080569
09:59:43|0.00080569
09:59:44|0.00080569
09:59:45|0.00080569
09:59:46|0.00080569
09:59:47|0.00080569
09:59:48|0.00080569
09:59:49|0.00080569
09:59:50|0.00080569
09:59:52|0.00080569
09:59:53|0.00080569
09:59:54|0.00080569
09:59:55|0.00080569
09:59:56|0.00080569
09:59:56|0.00080781
09:59:57|0.00080781
09:59:59|0.00080781
10:00:00|0.00080781
10:00:00|0.00080781
10:00:01|0.00080781
10:00:03|0.00080569
10:00:03|0.00080569
10:00:04|0.00080569
10:00:05|0.00080569
10:00:07|0.00080569
10:00:07|0.00080569
10:00:08|0.00080569
10:00:09|0.00080495
10:00:11|0.00080495
10:00:12|0.00080495
10:00:13|0.00080495
10:00:14|0.00080495
10:00:15|0.00080495
10:00:16|0.00080495
10:00:18|0.00080495
10:00:19|0.00080495
10:00:20|0.00080569
10:00:21|0.00080569
10:00:21|0.00080569
10:00:23|0.00080569
10:00:23|0.00080584
10:00:25|0.00080584
10:00:26|0.00080584
10:00:26|0.00080584
10:00:28|0.00080584
10:00:29|0.00080848
10:00:30|0.00080848
10:00:31|0.00080848
10:00:32|0.0008078
10:00:33|0.0008078
10:00:33|0.0008078
10:00:35|0.00081009
10:00:36|0.00081046
10:00:37|0.00081046
10:00:38|0.000812
10:00:39|0.00081311
10:00:40|0.00081311
10:00:41|0.00081311
10:00:42|0.00081311
10:00:43|0.00081311
10:00:43|0.00081311
10:00:45|0.00081311
10:00:46|0.00081311
10:00:47|0.00081311
10:00:48|0.00081311
10:00:49|0.00081311
10:00:50|0.00081311
10:00:51|0.00081311
10:00:52|0.00081311
10:00:53|0.000815
10:00:54|0.000815
10:00:55|0.00081542
10:00:56|0.00081542
10:00:57|0.00081704
10:00:57|0.00081704
10:00:58|0.00081704
10:01:00|0.0008175
10:01:00|0.0008175
10:01:02|0.0008175
10:01:03|0.0008175
10:01:04|0.00081977
10:01:05|0.00081977
10:01:06|0.00081977
10:01:07|0.00081977
10:01:08|0.0008199
10:01:09|0.00082
10:01:10|0.00082
10:01:11|0.00082
10:01:13|0.00082041
10:01:14|0.00082041
10:01:14|0.00082258
10:01:15|0.00082258
10:01:17|0.00082258
10:01:18|0.00082258
10:01:18|0.00082258
10:01:20|0.0008175
10:01:21|0.00081959
10:01:21|0.00081959
10:01:22|0.00081959
10:01:24|0.00081959
10:01:24|0.00081805
10:01:26|0.00081805
10:01:26|0.00081805
10:01:27|0.00081545
10:01:28|0.00081545
10:01:30|0.00081545
10:01:31|0.00081545
10:01:31|0.00081545
10:01:32|0.00081545
10:01:34|0.00081148
10:01:35|0.00081387
10:01:36|0.00081387
10:01:37|0.00081387
10:01:38|0.0008085
10:01:39|0.0008085
10:01:39|0.00080892
10:01:40|0.00080892
10:01:41|0.00081274
10:01:43|0.00081274
10:01:44|0.00081274
10:01:45|0.00081274
10:01:46|0.00081274
10:01:47|0.00081274
10:01:48|0.00080892
10:01:49|0.00081276
10:01:50|0.00081276
10:01:51|0.00081276
10:01:52|0.00081276
10:01:53|0.00081276
10:01:54|0.00081276
10:01:55|0.00081276
10:01:56|0.00081542
10:01:57|0.00081542
10:01:58|0.00081542
10:01:59|0.00081542
10:02:00|0.00081542
10:02:01|0.00081542
10:02:02|0.00081716
10:02:03|0.00081716
10:02:04|0.00081716
10:02:05|0.00081716
10:02:06|0.00081716
10:02:07|0.00081716
10:02:08|0.00081716
10:02:09|0.00081718
10:02:10|0.00081718
10:02:11|0.00081716
10:02:12|0.00081716
10:02:14|0.00081716
10:02:15|0.00081716
10:02:16|0.00081716
10:02:17|0.00081716
10:02:18|0.00081542
10:02:19|0.00081542
10:02:20|0.00081311
10:02:21|0.00081274
10:02:22|0.00081274
10:02:23|0.00081307
10:02:24|0.00081052
10:02:25|0.00081274
10:02:26|0.00081274
10:02:27|0.00080887
10:02:28|0.00080886
10:02:29|0.00080886
10:02:30|0.00080886
10:02:31|0.00080886
10:02:32|0.00080886
10:02:33|0.00080886
10:02:34|0.00080886
10:02:35|0.00080886
10:02:36|0.00080886
10:02:37|0.00080886
10:02:38|0.00080886
10:02:39|0.00080886
10:02:40|0.00080886
10:02:41|0.00080886
10:02:43|0.00080886
10:02:43|0.00080894
10:02:45|0.00080894
10:02:45|0.00080894
10:02:47|0.00080894
10:02:47|0.00080894
10:02:48|0.00080894
10:02:49|0.00080894
10:02:50|0.00080894
10:02:51|0.00080894
10:02:53|0.00080894
10:02:53|0.00080894
10:02:54|0.00080883
10:02:56|0.00080883
10:02:57|0.00080883
10:02:57|0.00080883
10:02:59|0.00080883
10:03:00|0.00080883
10:03:01|0.00080883
10:03:02|0.00080747
10:03:03|0.00080746
10:03:04|0.00080746
10:03:05|0.00080746
10:03:06|0.00080746
10:03:07|0.00080746
10:03:08|0.00080394
10:03:09|0.00080394
10:03:10|0.00080394
10:03:11|0.00080394
10:03:12|0.00080346
10:03:13|0.00080222
10:03:15|0.00080208
10:03:16|0.0008
10:03:17|0.00079905
10:03:18|0.00079905
10:03:19|0.00079905
10:03:20|0.00079905
10:03:22|0.00079905
10:03:22|0.00079905
10:03:23|0.00079905
10:03:24|0.00079905
10:03:25|0.00079905
10:03:26|0.00079905
10:03:27|0.00079905
10:03:28|0.00079905
10:03:29|0.00079905
10:03:30|0.00079905
10:03:31|0.00079905
10:03:32|0.00079905
10:03:33|0.00079883
10:03:34|0.00079883
10:03:35|0.00079883
10:03:37|0.00079883
10:03:38|0.00079883
10:03:39|0.00079883
10:03:40|0.00079883
10:03:42|0.0007989
10:03:42|0.0007989
10:03:43|0.0007989
10:03:44|0.00079995
10:03:45|0.00079995
10:03:46|0.00079995
10:03:47|0.000801
10:03:48|0.000801
10:03:49|0.000801
10:03:50|0.000801
10:03:51|0.000801
10:03:52|0.000801
10:03:53|0.00080274
10:03:54|0.00080274
10:03:55|0.00080274
10:03:56|0.00080274
10:03:57|0.00080274
10:03:58|0.00080274
10:03:59|0.00080274
10:04:00|0.00080274
10:04:01|0.00080274
10:04:02|0.00080274
10:04:03|0.00080274
10:04:04|0.00080274
10:04:05|0.00080274
10:04:06|0.00080274
10:04:07|0.00080274
10:04:08|0.00080274
10:04:09|0.00080274
10:04:10|0.00079996
10:04:11|0.00079995
10:04:12|0.00079995
10:04:14|0.00079995
10:04:14|0.00079995
10:04:16|0.00079995
10:04:17|0.00079995
10:04:19|0.00079995
10:04:19|0.00080149
10:04:20|0.00080149
10:04:22|0.00080149
10:04:23|0.00080149
10:04:23|0.00080149
10:04:25|0.00080273
10:04:26|0.00080269
10:04:27|0.00080248
10:04:28|0.00080248
10:04:29|0.00080248
10:04:29|0.00080248
10:04:31|0.00080248
10:04:32|0.00080248
10:04:33|0.00080248
10:04:34|0.00080248
10:04:35|0.00080248
10:04:36|0.00080248
10:04:37|0.00080248
10:04:38|0.00080248
10:04:39|0.00080248
10:04:40|0.00080248
10:04:41|0.00080248
10:04:42|0.00080248
10:04:43|0.00080248
10:04:44|0.00080248
10:04:45|0.00080248
10:04:46|0.00080248
10:04:47|0.00080248
10:04:48|0.00080248
10:04:49|0.00080248
10:04:50|0.00080248
10:04:51|0.00080248
10:04:52|0.00080248
10:04:53|0.00080248
10:04:54|0.00080248
10:04:55|0.00080248
10:04:56|0.00080248
10:04:57|0.00080248
10:04:58|0.00080212
10:04:59|0.00080212
10:05:00|0.00080212
10:05:01|0.00080212
10:05:02|0.00080212
10:05:03|0.00080212
10:05:04|0.00080212
10:05:05|0.00080248
10:05:06|0.00080274
10:05:07|0.00080491
10:05:08|0.00080491
10:05:09|0.00080491
10:05:10|0.00080491
10:05:12|0.00080248
10:05:12|0.00080248
10:05:14|0.00080248
10:05:15|0.00080248
10:05:17|0.00080248
10:05:18|0.00080248
10:05:19|0.00080248
10:05:20|0.00080248
10:05:21|0.00080248
10:05:22|0.00080248
10:05:23|0.00080248
10:05:24|0.00080248
10:05:25|0.00080248
10:05:27|0.00080248
10:05:27|0.00080248
10:05:28|0.00080248
10:05:29|0.00080248
10:05:30|0.00080376
10:05:31|0.00080376
10:05:32|0.00080376
10:05:33|0.00080376
10:05:34|0.00080376
10:05:35|0.00080609
10:05:36|0.00080609
10:05:37|0.00080609
10:05:38|0.00080677
10:05:39|0.00080677
10:05:40|0.00080677
10:05:41|0.00080502
10:05:42|0.00080661
10:05:43|0.00080661
10:05:44|0.00080661
10:05:45|0.00080661
10:05:46|0.00080661
10:05:47|0.00080661
10:05:48|0.00080661
10:05:49|0.00080661
10:05:50|0.00080661
10:05:51|0.00080661
10:05:52|0.00080661
10:05:54|0.00080661
10:05:54|0.00080661
10:05:55|0.00080575
10:05:56|0.00080767
10:05:57|0.00080767
10:05:58|0.00080767
10:05:59|0.00080767
10:06:00|0.00080767
10:06:01|0.00080767
10:06:02|0.00080767
10:06:03|0.00080767
10:06:04|0.00080767
10:06:05|0.00080767
10:06:07|0.00080767
10:06:08|0.00079756
10:06:08|0.00079756
10:06:09|0.00080504
10:06:11|0.00080504
10:06:12|0.00080507
10:06:13|0.00080507
10:06:14|0.00080553
10:06:15|0.00080553
10:06:16|0.00080553
10:06:18|0.00080553
10:06:18|0.00080908
10:06:19|0.00080908
10:06:21|0.00080908
10:06:22|0.00080908
10:06:23|0.00080908
10:06:24|0.00080908
10:06:25|0.00080908
10:06:26|0.00080908
10:06:27|0.00080908
10:06:28|0.00080908
10:06:29|0.00080908
10:06:30|0.00080908
10:06:31|0.00080908
10:06:32|0.00080908
10:06:33|0.00080908
10:06:34|0.00080908
10:06:36|0.00080908
10:06:36|0.00080908
10:06:37|0.00080884
10:06:38|0.00080908
10:06:39|0.00080908
10:06:40|0.00080908
10:06:41|0.00080908
10:06:43|0.00080908
10:06:44|0.00080908
10:06:45|0.00080908
10:06:46|0.00080908
10:06:47|0.000808
10:06:48|0.00080989
10:06:49|0.00080978
10:06:50|0.00080978
10:06:51|0.00080978
10:06:52|0.00080978
10:06:53|0.00080978
10:06:54|0.00080978
10:06:55|0.00080978
10:06:56|0.00080978
10:06:56|0.00080978
10:06:58|0.00080978
10:06:59|0.00080978
10:07:00|0.00080978
10:07:01|0.00080978
10:07:02|0.00080978
10:07:03|0.00080978
10:07:04|0.00081
10:07:05|0.00081046
10:07:06|0.00081046
10:07:07|0.00081046
10:07:08|0.00081052
10:07:09|0.00081052
10:07:10|0.00081052
10:07:11|0.00081052
10:07:12|0.00081052
10:07:13|0.00081052
10:07:14|0.00081052
10:07:15|0.00081052
10:07:16|0.00081052
10:07:18|0.000808
10:07:19|0.000808
10:07:20|0.00080801
10:07:21|0.00080801
10:07:21|0.00080908
10:07:23|0.000808
10:07:24|0.000808
10:07:25|0.000808
10:07:26|0.000808
10:07:27|0.000808
10:07:28|0.000808
10:07:29|0.000808
10:07:30|0.000808
10:07:31|0.000808
10:07:32|0.000808
10:07:33|0.0008097
10:07:34|0.0008097
10:07:35|0.0008097
10:07:36|0.0008097
10:07:37|0.0008097
10:07:38|0.0008097
10:07:39|0.0008097
10:07:40|0.0008097
10:07:41|0.0008097
10:07:42|0.0008097
10:07:43|0.0008097
10:07:44|0.0008097
10:07:45|0.0008097
10:07:46|0.0008097
10:07:47|0.0008097
10:07:48|0.0008097
10:07:49|0.00081
10:07:50|0.00081
10:07:51|0.00081
10:07:52|0.00081
10:07:53|0.000808
10:07:54|0.000808
10:07:55|0.000808
10:07:56|0.000808
10:07:57|0.000808
10:07:58|0.000808
10:07:59|0.000808
10:08:00|0.000808
10:08:01|0.000808
10:08:03|0.000808
10:08:03|0.000808
10:08:04|0.00080852
10:08:06|0.00080979
10:08:06|0.00080979
10:08:07|0.000808
10:08:09|0.000808
10:08:09|0.000808
10:08:10|0.000808
10:08:12|0.000808
10:08:13|0.0008076
10:08:14|0.00080759
10:08:15|0.00080504
10:08:16|0.00080504
10:08:17|0.00080394
10:08:18|0.00080394
10:08:19|0.00080493
10:08:21|0.00080493
10:08:22|0.00080133
10:08:23|0.00080133
10:08:24|0.0008
10:08:25|0.0008
10:08:26|0.0008
10:08:27|0.0008
10:08:29|0.00080188
10:08:29|0.0008
10:08:30|0.0008
10:08:31|0.0008
10:08:32|0.0008
10:08:33|0.0008
10:08:34|0.0008
10:08:35|0.0008
10:08:36|0.00079905
10:08:37|0.00080032
10:08:38|0.00080042
10:08:39|0.00080118
10:08:41|0.00080118
10:08:41|0.00080118
10:08:42|0.00080118
10:08:43|0.00080118
10:08:45|0.00080554
10:08:46|0.00080554
10:08:47|0.00080248
10:08:47|0.00080248
10:08:48|0.00080248
10:08:50|0.00080248
10:08:51|0.00080248
10:08:51|0.00080501
10:08:52|0.00080501
10:08:53|0.00080501
10:08:55|0.00080501
10:08:55|0.00080501
10:08:57|0.00080501
10:08:58|0.00080501
10:08:59|0.00080501
10:09:00|0.00080501
10:09:01|0.00080733
10:09:02|0.00080733
10:09:03|0.00080733
10:09:04|0.00080501
10:09:05|0.00080568
10:09:06|0.00080568
10:09:07|0.00080568
10:09:08|0.00080568
10:09:09|0.00080568
10:09:10|0.00080568
10:09:11|0.00080568
10:09:12|0.00080568
10:09:13|0.00080568
10:09:13|0.00080568
10:09:15|0.00080546
10:09:16|0.00080547
10:09:16|0.00080547
10:09:17|0.00080547
10:09:19|0.00080547
10:09:20|0.00080547
10:09:21|0.00080547
10:09:22|0.00080547
10:09:24|0.00080488
10:09:24|0.00080488
10:09:25|0.00080488
10:09:26|0.00080488
10:09:27|0.00080488
10:09:28|0.00080488
10:09:29|0.00080488
10:09:30|0.00080488
10:09:32|0.00080488
10:09:33|0.00080488
10:09:33|0.00080488
10:09:34|0.00080488
10:09:37|0.00080488
10:09:37|0.00080248
10:09:38|0.00080248
10:09:39|0.00080248
10:09:40|0.00080248
10:09:41|0.00080248
10:09:42|0.00080248
10:09:43|0.00080248
10:09:44|0.00080248
10:09:45|0.00080248
10:09:46|0.00080248
10:09:47|0.00080248
10:09:48|0.00080248
10:09:49|0.00080248
10:09:50|0.00080584
10:09:51|0.00080584
10:09:52|0.00080488
10:09:53|0.00080488
10:09:54|0.00080488
10:09:55|0.00080488
10:09:56|0.00080488
10:09:57|0.00080488
10:09:58|0.00080488
10:09:59|0.00080488
10:10:00|0.00080488
10:10:01|0.00080533
10:10:02|0.00080533
10:10:03|0.00080533
10:10:04|0.00080533
10:10:05|0.00080572
10:10:06|0.00080572
10:10:07|0.00080572
10:10:08|0.00080572
10:10:09|0.00080572
10:10:10|0.00080572
10:10:12|0.00080488
10:10:13|0.00080488
10:10:14|0.00080488
10:10:15|0.00080488
10:10:16|0.00080691
10:10:16|0.00080691
10:10:18|0.00080691
10:10:19|0.00080691
10:10:20|0.00080691
10:10:21|0.00080691
10:10:23|0.00080691
10:10:24|0.00080691
10:10:25|0.00080691
10:10:25|0.00080691
10:10:26|0.00080691
10:10:27|0.00080691
10:10:29|0.00080691
10:10:30|0.00080691
10:10:30|0.00080691
10:10:31|0.00080691
10:10:33|0.00080793
10:10:33|0.00080793
10:10:34|0.00080793
10:10:35|0.00080793
10:10:36|0.00080793
10:10:37|0.00080793
10:10:38|0.00080793
10:10:40|0.00080793
10:10:40|0.00080793
10:10:42|0.00080793
10:10:43|0.00080793
10:10:44|0.00080793
10:10:45|0.00080691
10:10:46|0.00080691
10:10:46|0.00080748
10:10:48|0.00080748
10:10:48|0.00080748
10:10:49|0.00080748
10:10:50|0.00080748
10:10:51|0.00080748
10:10:53|0.00080801
10:10:53|0.00080801
10:10:54|0.00080801
10:10:56|0.00080801
10:10:56|0.00080801
10:10:58|0.00080801
10:10:58|0.00080801
10:11:00|0.00080801
10:11:00|0.00080801
10:11:02|0.00080908
10:11:03|0.00080908
10:11:03|0.00080908
10:11:05|0.00080908
10:11:06|0.00080908
10:11:07|0.00080908
10:11:07|0.00080908
10:11:09|0.00080908
10:11:10|0.00080908
10:11:11|0.00080908
10:11:12|0.00080908
10:11:13|0.00080908
10:11:14|0.00080908
10:11:15|0.00080908
10:11:16|0.00080908
10:11:17|0.00080908
10:11:17|0.00080908
10:11:19|0.00080908
10:11:20|0.00080908
10:11:20|0.00080908
10:11:22|0.00080908
10:11:24|0.00080908
10:11:25|0.00080908
10:11:26|0.00080908
10:11:27|0.00081
10:11:28|0.00081
10:11:28|0.00080821
10:11:30|0.00081
10:11:31|0.00081
10:11:32|0.00081045
10:11:33|0.00081045
10:11:34|0.00081045
10:11:36|0.00081045
10:11:36|0.00081045
10:11:38|0.00081045
10:11:38|0.00081045
10:11:40|0.00081045
10:11:41|0.00081045
10:11:42|0.00081045
10:11:43|0.00081045
10:11:44|0.00081045
10:11:45|0.00081045
10:11:46|0.00081045
10:11:47|0.00081309
10:11:48|0.00081309
10:11:49|0.00081309
10:11:50|0.00081309
10:11:51|0.00081309
10:11:52|0.00081309
10:11:53|0.00081309
10:11:54|0.00081309
10:11:55|0.00081309
10:11:56|0.00081309
10:11:57|0.00081309
10:11:58|0.00081309
10:11:59|0.00080821
10:12:00|0.00080821
10:12:01|0.00080821
10:12:02|0.00080821
10:12:03|0.00080821
10:12:04|0.00080821
10:12:05|0.00080821
10:12:06|0.00080821
10:12:07|0.00080821
10:12:08|0.00080821
10:12:09|0.00080821
10:12:10|0.00080821
10:12:11|0.00080821
10:12:12|0.00081084
10:12:13|0.00081084
10:12:14|0.00081084
10:12:15|0.00081084
10:12:16|0.00081084
10:12:17|0.00081084
10:12:19|0.00081084
10:12:19|0.00081084
10:12:20|0.00081084
10:12:22|0.00081084
10:12:23|0.00080874
10:12:24|0.00080874
10:12:25|0.00080874
10:12:26|0.00080874
10:12:28|0.00080874
10:12:28|0.00080874
10:12:29|0.00080874
10:12:30|0.00080874
10:12:31|0.00080874
10:12:33|0.00080874
10:12:34|0.00080874
10:12:34|0.00080874
10:12:36|0.00080953
10:12:37|0.00080953
10:12:38|0.00080953
10:12:39|0.00080606
10:12:39|0.00080606
10:12:41|0.00080606
10:12:42|0.00080606
10:12:43|0.00080606
10:12:44|0.00080606
10:12:45|0.00080606
10:12:46|0.00080606
10:12:47|0.00080606
10:12:48|0.00080606
10:12:49|0.00080943
10:12:50|0.00080943
10:12:51|0.00080943
10:12:52|0.00080943
10:12:53|0.00080943
10:12:54|0.00080943
10:12:55|0.00081198
10:12:56|0.00081084
10:12:57|0.00081084
10:12:58|0.00081084
10:12:59|0.0008101
10:13:00|0.0008101
10:13:01|0.0008101
10:13:02|0.0008101
10:13:03|0.0008101
10:13:04|0.0008101
10:13:05|0.00080953
10:13:06|0.00080953
10:13:07|0.00080953
10:13:07|0.00080953
10:13:09|0.0008101
10:13:10|0.0008101
10:13:11|0.0008101
10:13:12|0.000812
10:13:13|0.00081309
10:13:13|0.00081309
10:13:15|0.00081309
10:13:16|0.0008113
10:13:17|0.0008113
10:13:18|0.00081311
10:13:19|0.00081311
10:13:20|0.000813
10:13:21|0.000813
10:13:22|0.000813
10:13:23|0.00081542
10:13:24|0.00081542
10:13:25|0.00081542
10:13:27|0.00081676
10:13:27|0.00081676
10:13:29|0.00081676
10:13:30|0.00081676
10:13:31|0.00081676
10:13:32|0.00081716
10:13:33|0.00081716
10:13:35|0.00081716
10:13:35|0.00081716
10:13:36|0.00081716
10:13:38|0.00081716
10:13:38|0.00081716
10:13:40|0.00081716
10:13:41|0.00081992
10:13:42|0.00081626
10:13:43|0.00081626
10:13:44|0.00081626
10:13:45|0.00081626
10:13:46|0.00081626
10:13:47|0.00081626
10:13:48|0.00081626
10:13:49|0.00081626
10:13:50|0.00081626
10:13:51|0.00081987
10:13:52|0.00081987
10:13:53|0.00081757
10:13:54|0.00081757
10:13:55|0.00081757
10:13:56|0.00081757
10:13:57|0.00081757
10:13:58|0.00081757
10:13:59|0.00081757
10:14:00|0.00081758
10:14:01|0.00081758
10:14:02|0.00081758
10:14:03|0.00081758
10:14:04|0.00081758
10:14:05|0.00081758
10:14:06|0.00081758
10:14:07|0.00081758
10:14:08|0.00081983
10:14:09|0.00081983
10:14:10|0.00081983
10:14:11|0.00081983
10:14:12|0.00081983
10:14:13|0.00081987
10:14:14|0.00081987
10:14:15|0.00081987
10:14:16|0.00081987
10:14:17|0.00081987
10:14:18|0.00081987
10:14:19|0.00081987
10:14:20|0.00081987
10:14:21|0.00081987
10:14:22|0.00082041
10:14:23|0.00082041
10:14:25|0.00081883
10:14:25|0.00081883
10:14:26|0.00081883
10:14:27|0.00081883
10:14:28|0.00082122
10:14:29|0.00082127
10:14:31|0.00082127
10:14:31|0.00082125
10:14:33|0.00082125
10:14:33|0.00082249
10:14:35|0.00082277
10:14:35|0.00082277
10:14:37|0.00082277
10:14:37|0.00082277
10:14:38|0.00082277
10:14:40|0.00082277
10:14:40|0.00082277
10:14:42|0.00082277
10:14:42|0.00082277
10:14:44|0.00082277
10:14:44|0.00082277
10:14:45|0.00082277
10:14:47|0.00082277
10:14:47|0.00082277
10:14:49|0.00082277
10:14:49|0.00082277
10:14:50|0.00082277
10:14:51|0.00082277
10:14:53|0.00082277
10:14:53|0.00082277
10:14:54|0.00082277
10:14:56|0.00082277
10:14:57|0.00082277
10:14:58|0.00082281
10:14:58|0.00082226
10:14:59|0.00082281
10:15:01|0.00082485
10:15:01|0.00082485
10:15:02|0.000825
10:15:05|0.000825
10:15:05|0.000825
10:15:06|0.00082543
10:15:07|0.00082543
10:15:08|0.000825
10:15:09|0.000825
10:15:10|0.000825
10:15:11|0.000825
10:15:12|0.000825
10:15:13|0.000825
10:15:14|0.000825
10:15:15|0.000825
10:15:16|0.000825
10:15:17|0.000825
10:15:18|0.00082675
10:15:19|0.00082675
10:15:20|0.00082874
10:15:21|0.00082874
10:15:22|0.00082874
10:15:23|0.00082874
10:15:25|0.00082874
10:15:26|0.00082967
10:15:27|0.00082874
10:15:28|0.00082874
10:15:29|0.00082874
10:15:30|0.00083007
10:15:31|0.00082907
10:15:33|0.00082907
10:15:34|0.00082907
10:15:34|0.00082907
10:15:36|0.00082907
10:15:37|0.00082907
10:15:38|0.000832
10:15:39|0.000832
10:15:40|0.000832
10:15:41|0.0008303
10:15:42|0.0008303
10:15:43|0.00083175
10:15:44|0.00083384
10:15:45|0.00083485
10:15:46|0.00083485
10:15:47|0.00083376
10:15:48|0.000835
10:15:49|0.00083495
10:15:50|0.00083494
10:15:51|0.00083494
10:15:52|0.00083494
10:15:53|0.00083578
10:15:54|0.000836
10:15:55|0.000836
10:15:56|0.00083715
10:15:57|0.00083715
10:15:58|0.00083715
10:15:59|0.00083999
10:16:00|0.00083772
10:16:01|0.00083772
10:16:02|0.00084
10:16:03|0.0008385
10:16:04|0.00084
10:16:05|0.00084
10:16:06|0.00083894
10:16:07|0.00083894
10:16:08|0.00083894
10:16:09|0.00084042
10:16:10|0.00084042
10:16:11|0.00084042
10:16:12|0.00084042
10:16:13|0.00084042
10:16:14|0.00084042
10:16:15|0.00084042
10:16:16|0.00084042
10:16:17|0.00084042
10:16:18|0.00084042
10:16:19|0.00084042
10:16:20|0.00084042
10:16:21|0.00084042
10:16:22|0.00084042
10:16:23|0.00084042
10:16:24|0.00084042
10:16:25|0.00084042
10:16:27|0.00084188
10:16:28|0.00084345
10:16:29|0.00084345
10:16:30|0.00084345
10:16:31|0.00084345
10:16:33|0.00084345
10:16:34|0.00084055
10:16:35|0.00084042
10:16:36|0.00084042
10:16:37|0.00084042
10:16:38|0.00084042
10:16:39|0.00084343
10:16:40|0.00084343
10:16:41|0.00084341
10:16:42|0.00084341
10:16:43|0.00084341
10:16:44|0.00084338
10:16:45|0.00084338
10:16:46|0.00084365
10:16:47|0.00084365
10:16:48|0.00084365
10:16:49|0.00084365
10:16:50|0.00084365
10:16:51|0.00084365
10:16:52|0.00084365
10:16:53|0.00084365
10:16:54|0.00084365
10:16:55|0.00084365
10:16:56|0.00084365
10:16:57|0.000845
10:16:58|0.00084608
10:16:59|0.00084608
10:17:00|0.00084608
10:17:01|0.00084608
10:17:03|0.00084608
10:17:03|0.00084608
10:17:04|0.00084608
10:17:05|0.00084608
10:17:06|0.00084956
10:17:07|0.00084956
10:17:08|0.00084956
10:17:09|0.00084956
10:17:10|0.00084956
10:17:11|0.00084956
10:17:12|0.0008402
10:17:13|0.0008402
10:17:14|0.00084
10:17:15|0.00084
10:17:16|0.00083999
10:17:17|0.00083603
10:17:18|0.00083977
10:17:19|0.00083976
10:17:20|0.00083976
10:17:21|0.00083864
10:17:22|0.00083864
10:17:24|0.00083864
10:17:24|0.00083835
10:17:25|0.00083865
10:17:27|0.00083835
10:17:28|0.00083835
10:17:29|0.00083835
10:17:30|0.00083835
10:17:32|0.00083835
10:17:32|0.00083835
10:17:33|0.00083352
10:17:34|0.00083352
10:17:35|0.00083352
10:17:36|0.00083352
10:17:37|0.00083677
10:17:38|0.00083677
10:17:39|0.00083352
10:17:40|0.00084032
10:17:41|0.00084032
10:17:42|0.00084032
10:17:43|0.00084032
10:17:44|0.00084032
10:17:45|0.00084032
10:17:46|0.00084032
10:17:47|0.00084032
10:17:48|0.00084067
10:17:49|0.00084067
10:17:51|0.00083888
10:17:52|0.00083888
10:17:53|0.00083888
10:17:54|0.00083888
10:17:55|0.00083888
10:17:56|0.00083888
10:17:57|0.00083888
10:17:58|0.00083888
10:17:59|0.00083888
10:18:00|0.00083888
10:18:01|0.00083888
10:18:02|0.00083288
10:18:03|0.00083288
10:18:04|0.00083288
10:18:05|0.00083682
10:18:06|0.00083678
10:18:07|0.00083678
10:18:08|0.00083678
10:18:09|0.00083678
10:18:10|0.00083864
10:18:11|0.00083864
10:18:12|0.000833
10:18:13|0.000833
10:18:14|0.000833
10:18:15|0.00083032
10:18:17|0.00083032
10:18:18|0.00083032
10:18:18|0.00083032
10:18:19|0.00083032
10:18:20|0.00083032
10:18:22|0.00083032
10:18:22|0.00083032
10:18:23|0.00083032
10:18:25|0.00083032
10:18:26|0.00083032
10:18:27|0.0008305
10:18:29|0.0008301
10:18:30|0.0008301
10:18:31|0.00083
10:18:32|0.00082884
10:18:33|0.00082884
10:18:34|0.00082845
10:18:36|0.00082953
10:18:37|0.00082953
10:18:38|0.00082677
10:18:39|0.00082677
10:18:39|0.00082677
10:18:41|0.00082677
10:18:42|0.00082677
10:18:42|0.00082677
10:18:43|0.00082677
10:18:45|0.00082677
10:18:46|0.00082677
10:18:48|0.00082677
10:18:48|0.00083064
10:18:49|0.00083064
10:18:50|0.00082988
10:18:51|0.00083245
10:18:52|0.00083245
10:18:53|0.00083356
10:18:54|0.00083356
10:18:55|0.00083356
10:18:57|0.00083312
10:18:58|0.00083556
10:18:59|0.00083556
10:18:59|0.00083556
10:19:00|0.00084037
10:19:02|0.00083916
10:19:03|0.00083916
10:19:04|0.0008375
10:19:05|0.0008375
10:19:05|0.0008375
10:19:07|0.0008375
10:19:08|0.0008375
10:19:09|0.0008375
10:19:09|0.00083481
10:19:10|0.00083064
10:19:11|0.00083064
10:19:12|0.00083064
10:19:14|0.00083064
10:19:15|0.00083064
10:19:15|0.00083771
10:19:16|0.00083771
10:19:18|0.00083771
10:19:18|0.00083602
10:19:20|0.00083602
10:19:20|0.00083602
10:19:22|0.00083602
10:19:23|0.00083602
10:19:23|0.00083602
10:19:24|0.00083449
10:19:25|0.00083428
10:19:26|0.00083428
10:19:28|0.00083428
10:19:29|0.00083428
10:19:30|0.00083428
10:19:32|0.00083428
10:19:32|0.00083428
10:19:34|0.00083428
10:19:35|0.00083428
10:19:36|0.00083428
10:19:37|0.00083428
10:19:39|0.00083428
10:19:40|0.00083428
10:19:41|0.00083428
10:19:41|0.00083428
10:19:43|0.00083428
10:19:44|0.00083428
10:19:45|0.00083432
10:19:45|0.00083624
10:19:46|0.00083624
10:19:48|0.00083624
10:19:48|0.00083624
10:19:49|0.00083624
10:19:50|0.00083624
10:19:52|0.00083624
10:19:52|0.00083624
10:19:53|0.00083624
10:19:55|0.00083624
10:19:55|0.00083356
10:19:56|0.00083356
10:19:58|0.00083418
10:19:59|0.00083418
10:19:59|0.00083418
10:20:01|0.00083418
10:20:02|0.00083418
10:20:02|0.0008319
10:20:03|0.00083189
10:20:04|0.00083189
10:20:05|0.00083189
10:20:07|0.00083189
10:20:08|0.00083189
10:20:09|0.00083189
10:20:10|0.00083189
10:20:11|0.00083189
10:20:12|0.00083189
10:20:13|0.00083189
10:20:14|0.00083189
10:20:15|0.00083189
10:20:16|0.00083189
10:20:17|0.00083189
10:20:18|0.00083189
10:20:19|0.00083522
10:20:20|0.00083522
10:20:21|0.00083522
10:20:22|0.00083522
10:20:23|0.00083522
10:20:24|0.00083531
10:20:25|0.00083722
10:20:26|0.00083771
10:20:27|0.00083771
10:20:28|0.00083771
10:20:29|0.00083771
10:20:31|0.00083771
10:20:31|0.00083771
10:20:32|0.00083771
10:20:34|0.00083771
10:20:35|0.00083771
10:20:36|0.00083771
10:20:37|0.00083771
10:20:38|0.00083828
10:20:38|0.00083828
10:20:39|0.00083828
10:20:41|0.00083771
10:20:42|0.00083996
10:20:43|0.00084067
10:20:44|0.00084067
10:20:45|0.00084067
10:20:46|0.00084361
10:20:47|0.00084361
10:20:48|0.00084361
10:20:50|0.000845
10:20:50|0.00084001
10:20:51|0.00084001
10:20:52|0.00084001
10:20:53|0.00084001
10:20:54|0.00084001
10:20:55|0.00084001
10:20:56|0.00084568
10:20:57|0.00084568
10:20:58|0.00084568
10:20:59|0.00084361
10:21:01|0.00084361
10:21:01|0.00084361
10:21:03|0.00084361
10:21:03|0.00084361
10:21:05|0.00084361
10:21:06|0.00084361
10:21:06|0.00084361
10:21:07|0.00084361
10:21:09|0.00084361
10:21:10|0.00084361
10:21:11|0.00084361
10:21:12|0.00084017
10:21:13|0.00084001
10:21:14|0.00083999
10:21:15|0.00083999
10:21:16|0.00083999
10:21:17|0.00083999
10:21:18|0.00084116
10:21:19|0.00084116
10:21:20|0.00084116
10:21:22|0.00084116
10:21:22|0.00084116
10:21:24|0.00084116
10:21:25|0.00083934
10:21:25|0.00084
10:21:27|0.00084
10:21:27|0.00084
10:21:28|0.00084196
10:21:29|0.00084196
10:21:30|0.00084558
10:21:32|0.00084558
10:21:33|0.00084558
10:21:34|0.00084558
10:21:35|0.00084558
10:21:36|0.00084558
10:21:37|0.00084558
10:21:39|0.00084558
10:21:40|0.00084558
10:21:41|0.00084558
10:21:42|0.00084558
10:21:43|0.00084
10:21:44|0.00084
10:21:44|0.00084
10:21:45|0.00084
10:21:47|0.00084
10:21:48|0.00084
10:21:48|0.00084
10:21:50|0.00084
10:21:51|0.00083997
10:21:52|0.00083997
10:21:53|0.00083996
10:21:54|0.00083996
10:21:55|0.00083996
10:21:56|0.00083996
10:21:57|0.00083996
10:21:58|0.00083996
10:21:59|0.00083996
10:22:00|0.00083996
10:22:01|0.00083996
10:22:02|0.00083996
10:22:03|0.00083996
10:22:04|0.00083996
10:22:05|0.00083996
10:22:06|0.00083996
10:22:07|0.00083996
10:22:08|0.00083996
10:22:09|0.00083996
10:22:10|0.00083996
10:22:11|0.00083996
10:22:12|0.00083996
10:22:13|0.00083996
10:22:14|0.00083996
10:22:15|0.00083996
10:22:16|0.00083996
10:22:17|0.00083996
10:22:18|0.00083996
10:22:19|0.00083996
10:22:20|0.00084
10:22:21|0.00084
10:22:22|0.00084
10:22:23|0.00084498
10:22:24|0.00084498
10:22:25|0.00084498
10:22:26|0.00084498
10:22:27|0.00084498
10:22:28|0.00084498
10:22:29|0.00084498
10:22:30|0.00084498
10:22:32|0.00084498
10:22:33|0.00084498
10:22:34|0.00084498
10:22:36|0.00084498
10:22:37|0.00084498
10:22:38|0.00084498
10:22:39|0.00084498
10:22:40|0.00084498
10:22:41|0.00084498
10:22:42|0.00084498
10:22:42|0.00084498
10:22:43|0.00084046
10:22:45|0.00084046
10:22:46|0.00083995
10:22:47|0.00083995
10:22:47|0.00084084
10:22:49|0.00084084
10:22:50|0.00084084
10:22:51|0.00083996
10:22:52|0.00083996
10:22:53|0.00083997
10:22:54|0.00083997
10:22:55|0.00083997
10:22:56|0.00083997
10:22:57|0.00083998
10:22:59|0.00083996
10:23:00|0.00083996
10:23:01|0.00083996
10:23:02|0.00083996
10:23:02|0.00083996
10:23:04|0.00083996
10:23:05|0.00083996
10:23:06|0.00083996
10:23:07|0.00083996
10:23:07|0.00083996
10:23:08|0.00083996
10:23:09|0.00083996
10:23:10|0.00083398
10:23:12|0.00083398
10:23:12|0.00083398
10:23:14|0.00083398
10:23:14|0.00083398
10:23:16|0.0008394
10:23:16|0.0008394
10:23:18|0.0008394
10:23:19|0.0008394
10:23:20|0.00083806
10:23:20|0.00083806
10:23:21|0.00083806
10:23:22|0.00083806
10:23:23|0.00083806
10:23:24|0.00083806
10:23:26|0.00083806
10:23:26|0.00084325
10:23:27|0.00084325
10:23:28|0.00084325
10:23:30|0.00084325
10:23:30|0.00083806
10:23:32|0.00083806
10:23:33|0.00083806
10:23:35|0.00083806
10:23:35|0.00084
10:23:36|0.00084
10:23:37|0.00084
10:23:39|0.00084
10:23:40|0.00084
10:23:41|0.00084324
10:23:42|0.00084324
10:23:43|0.00084324
10:23:44|0.00084324
10:23:45|0.00084324
10:23:46|0.00084324
10:23:48|0.00084324
10:23:48|0.00084324
10:23:49|0.00084324
10:23:51|0.00083999
10:23:52|0.00083999
10:23:53|0.00083999
10:23:53|0.00083999
10:23:55|0.00083999
10:23:56|0.00083999
10:23:57|0.00083999
10:23:58|0.00083999
10:23:59|0.00083999
10:24:00|0.00083999
10:24:01|0.00083999
10:24:03|0.00083999
10:24:03|0.00083999
10:24:04|0.00083999
10:24:05|0.00084009
10:24:06|0.00084009
10:24:07|0.00084009
10:24:08|0.00084009
10:24:09|0.00084009
10:24:10|0.00084009
10:24:11|0.00084009
10:24:12|0.00084009
10:24:13|0.00084009
10:24:15|0.00084009
10:24:15|0.00084009
10:24:17|0.00084009
10:24:18|0.00084009
10:24:19|0.00084009
10:24:20|0.00084009
10:24:21|0.00084009
10:24:21|0.00084009
10:24:23|0.00084009
10:24:24|0.00084009
10:24:25|0.00084009
10:24:26|0.00084009
10:24:27|0.00084443
10:24:28|0.00084443
10:24:29|0.00084443
10:24:31|0.00084443
10:24:31|0.000844
10:24:32|0.000845
10:24:33|0.00084694
10:24:34|0.00084695
10:24:36|0.00084756
10:24:37|0.00084756
10:24:38|0.00084756
10:24:38|0.00084756
10:24:40|0.00084756
10:24:41|0.00084756
10:24:42|0.00084996
10:24:43|0.00084996
10:24:44|0.00084996
10:24:45|0.00084996
10:24:46|0.00084996
10:24:47|0.00084687
10:24:48|0.00084687
10:24:49|0.00084687
10:24:50|0.00084687
10:24:51|0.00084756
10:24:52|0.00084756
10:24:53|0.00084756
10:24:54|0.00084735
10:24:55|0.00084735
10:24:56|0.00084735
10:24:57|0.00084735
10:24:58|0.00084735
10:24:59|0.00085
10:25:00|0.00085
10:25:01|0.00085
10:25:02|0.00085
10:25:03|0.00085
10:25:04|0.00085
10:25:05|0.00085123
10:25:06|0.00085123
10:25:07|0.00085151
10:25:08|0.000852
10:25:09|0.000852
10:25:10|0.000852
10:25:11|0.000852
10:25:13|0.00085244
10:25:13|0.00085284
10:25:14|0.00085284
10:25:15|0.00085284
10:25:16|0.00085285
10:25:18|0.00085285
10:25:18|0.00085285
10:25:20|0.00085285
10:25:21|0.00085282
10:25:21|0.00085282
10:25:22|0.00085282
10:25:23|0.00085282
10:25:24|0.00085284
10:25:25|0.00085284
10:25:27|0.00085285
10:25:27|0.00085285
10:25:28|0.00085285
10:25:30|0.00085299
10:25:30|0.00085299
10:25:32|0.00085299
10:25:32|0.00085299
10:25:33|0.00085299
10:25:35|0.00085299
10:25:36|0.000854
10:25:38|0.000856
10:25:39|0.00085621
10:25:40|0.00085737
10:25:41|0.00085737
10:25:42|0.00085737
10:25:44|0.00085737
10:25:45|0.00085737
10:25:46|0.00085876
10:25:47|0.00085876
10:25:48|0.00085876
10:25:49|0.00085876
10:25:50|0.000858
10:25:51|0.000858
10:25:53|0.000858
10:25:54|0.000858
10:25:54|0.000858
10:25:56|0.000858
10:25:57|0.000858
10:25:57|0.000858
10:25:58|0.000858
10:26:00|0.000858
10:26:00|0.000858
10:26:01|0.00085299
10:26:03|0.00085299
10:26:04|0.00085687
10:26:04|0.00085687
10:26:05|0.00085737
10:26:06|0.00085737
10:26:07|0.00085737
10:26:08|0.00085737
10:26:09|0.00085737
10:26:10|0.00085737
10:26:11|0.00085737
10:26:12|0.00085737
10:26:14|0.00085737
10:26:15|0.00085737
10:26:15|0.00085737
10:26:16|0.000858
10:26:18|0.000858
10:26:18|0.000858
10:26:19|0.000858
10:26:20|0.000858
10:26:21|0.000858
10:26:22|0.000858
10:26:23|0.000858
10:26:24|0.000858
10:26:25|0.000858
10:26:27|0.000858
10:26:27|0.0008581
10:26:29|0.0008581
10:26:29|0.0008581
10:26:31|0.00085611
10:26:31|0.00085611
10:26:32|0.00085884
10:26:34|0.00085888
10:26:35|0.00085888
10:26:36|0.00085888
10:26:37|0.00085888
10:26:38|0.00085888
10:26:40|0.00085831
10:26:41|0.00085831
10:26:42|0.00085831
10:26:43|0.00085957
10:26:44|0.00085957
10:26:45|0.00085998
10:26:46|0.00085998
10:26:47|0.00086
10:26:49|0.00086
10:26:50|0.00086
10:26:51|0.00086
10:26:52|0.000861
10:26:53|0.000861
10:26:54|0.000861
10:26:55|0.000861
10:26:56|0.000861
10:26:56|0.000861
10:26:58|0.000861
10:26:59|0.000861
10:27:00|0.000861
10:27:01|0.000861
10:27:02|0.000861
10:27:03|0.000861
10:27:04|0.000861
10:27:05|0.00086071
10:27:07|0.00086071
10:27:07|0.00086099
10:27:08|0.00085737
10:27:10|0.00085708
10:27:11|0.0008528
10:27:12|0.00084859
10:27:13|0.00084774
10:27:14|0.00084774
10:27:14|0.00084774
10:27:15|0.00084927
10:27:17|0.00084774
10:27:17|0.00084774
10:27:19|0.00084774
10:27:19|0.00084973
10:27:21|0.00084973
10:27:21|0.00084973
10:27:22|0.00085084
10:27:24|0.00085084
10:27:25|0.00085084
10:27:26|0.00085084
10:27:26|0.00085084
10:27:28|0.00085084
10:27:28|0.00085084
10:27:29|0.00085084
10:27:30|0.00085084
10:27:31|0.00085084
10:27:33|0.00085453
10:27:33|0.00085453
10:27:34|0.00085453
10:27:35|0.00085209
10:27:37|0.00085209
10:27:38|0.00085209
10:27:39|0.00085209
10:27:40|0.00085209
10:27:40|0.00085209
10:27:42|0.00085209
10:27:42|0.00085185
10:27:44|0.00085185
10:27:45|0.00085185
10:27:46|0.00085185
10:27:47|0.00085185
10:27:48|0.00085185
10:27:49|0.00085185
10:27:50|0.00085185
10:27:51|0.00085185
10:27:52|0.00085509
10:27:53|0.00085509
10:27:55|0.00085509
10:27:56|0.00085509
10:27:57|0.00085509
10:27:57|0.00085509
10:27:58|0.00085509
10:28:00|0.00085509
10:28:00|0.00085509
10:28:01|0.00085509
10:28:03|0.00085509
10:28:03|0.00085509
10:28:04|0.00085604
10:28:05|0.00085604
10:28:07|0.00085588
10:28:07|0.00085588
10:28:09|0.00085252
10:28:09|0.00085252
10:28:10|0.00085252
10:28:11|0.00085252
10:28:12|0.00085252
10:28:13|0.00085084
10:28:14|0.00084859
10:28:16|0.00084859
10:28:16|0.00084859
10:28:17|0.00084859
10:28:18|0.00084859
10:28:20|0.00084859
10:28:20|0.00084859
10:28:22|0.00084859
10:28:23|0.00084859
10:28:23|0.00084859
10:28:25|0.00084859
10:28:26|0.00084859
10:28:26|0.00084859
10:28:28|0.00084859
10:28:29|0.00084859
10:28:30|0.00084859
10:28:31|0.00084859
10:28:31|0.00084859
10:28:32|0.00084859
10:28:34|0.00084859
10:28:35|0.00084859
10:28:36|0.00084859
10:28:37|0.00085084
10:28:38|0.00085084
10:28:39|0.00085084
10:28:41|0.00084859
10:28:41|0.00084859
10:28:42|0.00084859
10:28:43|0.00084774
10:28:45|0.00084774
10:28:45|0.00084858
10:28:47|0.00084858
10:28:48|0.00084858
10:28:49|0.00084858
10:28:50|0.00084196
10:28:51|0.00084001
10:28:52|0.00084
10:28:53|0.00084
10:28:54|0.00084
10:28:55|0.00084
10:28:56|0.00084
10:28:58|0.00084394
10:28:58|0.00084394
10:28:59|0.00084394
10:29:00|0.00084394
10:29:01|0.00084394
10:29:02|0.00084394
10:29:03|0.00084394
10:29:04|0.00084268
10:29:06|0.00084268
10:29:07|0.00084268
10:29:08|0.00084268
10:29:09|0.00084268
10:29:10|0.00084268
10:29:11|0.00084268
10:29:12|0.00084268
10:29:13|0.00084268
10:29:14|0.00084268
10:29:15|0.00084268
10:29:16|0.00084268
10:29:17|0.00084268
10:29:19|0.00084268
10:29:19|0.00084268
10:29:20|0.00084268
10:29:21|0.00084268
10:29:22|0.00084268
10:29:23|0.00084268
10:29:24|0.00084268
10:29:25|0.00084268
10:29:26|0.00084268
10:29:28|0.00084268
10:29:28|0.00084268
10:29:29|0.00084575
10:29:30|0.00084575
10:29:31|0.00084608
10:29:33|0.00084608
10:29:33|0.00084608
10:29:35|0.00084608
10:29:36|0.00084989
10:29:36|0.00084989
10:29:37|0.00084989
10:29:39|0.00084996
10:29:41|0.00084996
10:29:41|0.00084996
10:29:42|0.00084996
10:29:43|0.00085029
10:29:45|0.000851
10:29:46|0.000851
10:29:47|0.000851
10:29:48|0.000851
10:29:49|0.000851
10:29:49|0.00085031
10:29:50|0.00085031
10:29:51|0.00085031
10:29:53|0.00085031
10:29:54|0.00085031
10:29:55|0.00085031
10:29:56|0.00085031
10:29:57|0.00085031
10:29:58|0.00085147
10:29:59|0.00085147
10:30:00|0.00085147
10:30:01|0.00085147
10:30:02|0.00085147
10:30:03|0.00085147
10:30:04|0.00085147
10:30:05|0.00085147
10:30:05|0.00085147
10:30:07|0.00085147
10:30:08|0.00085147
10:30:09|0.00085147
10:30:10|0.00085147
10:30:11|0.00085147
10:30:12|0.00085147
10:30:13|0.00085147
10:30:14|0.00085147
10:30:15|0.00085147
10:30:17|0.00084619
10:30:18|0.00084619
10:30:18|0.00084619
10:30:19|0.00084619
10:30:20|0.00084415
10:30:21|0.00084325
10:30:22|0.00084325
10:30:23|0.0008402
10:30:24|0.00083901
10:30:25|0.00083885
10:30:26|0.00083885
10:30:27|0.00083603
10:30:28|0.00083603
10:30:29|0.00083938
10:30:30|0.00083938
10:30:31|0.00083408
10:30:32|0.00083408
10:30:33|0.00083097
10:30:34|0.00083097
10:30:35|0.00083097
10:30:36|0.00083097
10:30:37|0.00083097
10:30:38|0.00083097
10:30:40|0.00083097
10:30:40|0.0008367
10:30:42|0.0008367
10:30:44|0.00083872
10:30:44|0.00083872
10:30:46|0.0008377
10:30:47|0.0008377
10:30:48|0.0008377
10:30:48|0.0008377
10:30:50|0.00083985
10:30:51|0.00083753
10:30:52|0.00083753
10:30:53|0.00083753
10:30:54|0.00083753
10:30:55|0.00083639
10:30:56|0.00083639
10:30:56|0.00083639
10:30:57|0.00083639
10:30:59|0.00083639
10:31:00|0.00083639
10:31:01|0.00083639
10:31:02|0.00083639
10:31:03|0.00083639
10:31:04|0.00083639
10:31:05|0.00083424
10:31:06|0.00083391
10:31:07|0.00083569
10:31:08|0.00083569
10:31:09|0.00083569
10:31:10|0.00083569
10:31:11|0.00083189
10:31:12|0.00083
10:31:13|0.00083
10:31:14|0.00082777
10:31:15|0.00082777
10:31:16|0.00082777
10:31:17|0.00082777
10:31:18|0.00082777
10:31:19|0.00082778
10:31:20|0.00082778
10:31:21|0.00082778
10:31:22|0.00082778
10:31:23|0.00082778
10:31:25|0.00082778
10:31:25|0.00082778
10:31:26|0.00082778
10:31:27|0.00082778
10:31:28|0.00082778
10:31:30|0.00082778
10:31:30|0.00082778
10:31:31|0.00082778
10:31:32|0.00082778
10:31:33|0.00082778
10:31:34|0.00082778
10:31:35|0.00082778
10:31:36|0.00082778
10:31:37|0.00082778
10:31:38|0.00082778
10:31:39|0.00082778
10:31:41|0.00082778
10:31:42|0.00082778
10:31:43|0.00082778
10:31:45|0.00082778
10:31:46|0.00082778
10:31:46|0.00082485
10:31:48|0.00082485
10:31:49|0.00082665
10:31:50|0.00082665
10:31:51|0.00082665
10:31:52|0.00082649
10:31:53|0.00082753
10:31:55|0.00082753
10:31:55|0.00082753
10:31:56|0.00082753
10:31:58|0.00082753
10:31:59|0.00082753
10:32:00|0.00082753
10:32:01|0.00082753
10:32:02|0.00082753
10:32:03|0.00082529
10:32:04|0.00082529
10:32:05|0.00082529
10:32:06|0.00082529
10:32:07|0.00082529
10:32:08|0.00082529
10:32:09|0.00082777
10:32:10|0.00082777
10:32:11|0.00082777
10:32:12|0.00082778
10:32:13|0.00082778
10:32:14|0.00082664
10:32:15|0.00082664
10:32:16|0.00082664
10:32:18|0.00082664
10:32:18|0.00082664
10:32:19|0.00082664
10:32:20|0.00082664
10:32:21|0.00082664
10:32:22|0.00082664
10:32:23|0.00082664
10:32:24|0.00082664
10:32:26|0.00082664
10:32:27|0.00082664
10:32:27|0.00083356
10:32:28|0.00083356
10:32:29|0.00083356
10:32:31|0.00083356
10:32:31|0.00083356
10:32:32|0.00083519
10:32:33|0.00083519
10:32:35|0.00083519
10:32:35|0.00083464
10:32:36|0.00083464
10:32:37|0.00083464
10:32:38|0.0008335
10:32:39|0.0008335
10:32:40|0.0008335
10:32:42|0.0008335
10:32:43|0.0008335
10:32:45|0.0008335
10:32:46|0.0008335
10:32:46|0.0008335
10:32:47|0.0008335
10:32:49|0.0008335
10:32:49|0.0008335
10:32:51|0.00083053
10:32:52|0.00083053
10:32:53|0.00083053
10:32:55|0.00083053
10:32:55|0.00083053
10:32:56|0.00082777
10:32:57|0.00082777
10:32:58|0.00082777
10:32:59|0.00082777
10:33:00|0.00082777
10:33:01|0.00082777
10:33:02|0.00082777
10:33:04|0.00082777
10:33:04|0.00082753
10:33:06|0.000831
10:33:06|0.000831
10:33:08|0.000831
10:33:09|0.00082777
10:33:10|0.00082777
10:33:10|0.00082777
10:33:12|0.00082777
10:33:13|0.00083111
10:33:14|0.00083111
10:33:15|0.00083111
10:33:16|0.00083111
10:33:17|0.00083111
10:33:18|0.00083492
10:33:19|0.00083492
10:33:20|0.00083492
10:33:21|0.00083555
10:33:22|0.00083555
10:33:24|0.00083555
10:33:25|0.00083714
10:33:26|0.00083714
10:33:27|0.00083714
10:33:28|0.00083714
10:33:29|0.00083714
10:33:30|0.00083714
10:33:31|0.00083714
10:33:32|0.00083714
10:33:33|0.00083561
10:33:34|0.00083561
10:33:35|0.00083561
10:33:36|0.00083561
10:33:37|0.00083561
10:33:38|0.00083561
10:33:40|0.00083586
10:33:40|0.00083586
10:33:41|0.00083586
10:33:43|0.00083349
10:33:44|0.00083349
10:33:45|0.00083349
10:33:46|0.00083349
10:33:48|0.00083349
10:33:49|0.00083349
10:33:50|0.00083349
10:33:51|0.00083349
10:33:52|0.00083349
10:33:53|0.00083349
10:33:54|0.00083349
10:33:55|0.00083349
10:33:56|0.00083
10:33:57|0.00082884
10:33:58|0.00082884
10:33:59|0.00082884
10:34:00|0.00082884
10:34:01|0.00082884
10:34:02|0.00082884
10:34:04|0.00082884
10:34:04|0.00082884
10:34:05|0.00082884
10:34:06|0.00082884
10:34:07|0.00082884
10:34:08|0.00082884
10:34:09|0.00082884
10:34:10|0.00082777
10:34:11|0.00082777
10:34:12|0.00082777
10:34:13|0.00082777
10:34:14|0.00082777
10:34:15|0.00082777
10:34:16|0.00082777
10:34:17|0.00082777
10:34:18|0.00082777
10:34:19|0.00083101
10:34:21|0.00083101
10:34:21|0.00083101
10:34:23|0.00083101
10:34:24|0.00083101
10:34:25|0.00083101
10:34:26|0.00083101
10:34:27|0.00083101
10:34:28|0.00083101
10:34:29|0.00083101
10:34:30|0.00083101
10:34:31|0.00083329
10:34:32|0.00083329
10:34:33|0.00083329
10:34:34|0.00083329
10:34:35|0.00083329
10:34:36|0.00083356
10:34:37|0.00083356
10:34:38|0.00083356
10:34:39|0.00083356
10:34:40|0.00083356
10:34:41|0.00083356
10:34:42|0.00083356
10:34:43|0.00083356
10:34:45|0.00083356
10:34:45|0.00083356
10:34:47|0.00083356
10:34:48|0.00083356
10:34:50|0.00083538
10:34:50|0.00083538
10:34:51|0.00083349
10:34:52|0.00083349
10:34:53|0.00083349
10:34:54|0.00083349
10:34:55|0.00083349
10:34:56|0.00083349
10:34:58|0.00082884
10:34:59|0.00082884
10:35:00|0.00082884
10:35:01|0.00082884
10:35:02|0.00082884
10:35:03|0.00082884
10:35:04|0.00082932
10:35:05|0.00082932
10:35:06|0.00082777
10:35:07|0.00082777
10:35:09|0.00082777
10:35:09|0.00082529
10:35:10|0.00082501
10:35:12|0.00082501
10:35:12|0.00082501
10:35:13|0.00082501
10:35:14|0.00082501
10:35:15|0.00082501
10:35:16|0.0008238
10:35:17|0.0008238
10:35:19|0.00082177
10:35:20|0.00082177
10:35:20|0.00082176
10:35:22|0.0008208
10:35:23|0.0008208
10:35:24|0.0008208
10:35:25|0.0008208
10:35:26|0.0008208
10:35:27|0.0008208
10:35:28|0.00082107
10:35:29|0.00082
10:35:30|0.00082
10:35:31|0.00082
10:35:32|0.00082021
10:35:34|0.00082021
10:35:34|0.00082021
10:35:35|0.0008212
10:35:36|0.0008212
10:35:37|0.0008212
10:35:38|0.0008212
10:35:39|0.0008212
10:35:40|0.00082177
10:35:41|0.00082177
10:35:42|0.00082177
10:35:43|0.00082177
10:35:45|0.00082177
10:35:46|0.00082176
10:35:47|0.00082176
10:35:48|0.00082176
10:35:50|0.00082176
10:35:51|0.00082044
10:35:52|0.00082044
10:35:53|0.00082044
10:35:54|0.00082044
10:35:55|0.00082529
10:35:56|0.00082529
10:35:57|0.00082529
10:35:58|0.00082529
10:36:00|0.00082529
10:36:00|0.00082529
10:36:01|0.00082529
10:36:03|0.00082529
10:36:04|0.00082529
10:36:04|0.00082529
10:36:05|0.00082529
10:36:06|0.00082529
10:36:07|0.00082529
10:36:08|0.00082529
10:36:09|0.00082529
10:36:11|0.00082529
10:36:11|0.00082529
10:36:12|0.00082529
10:36:13|0.00082529
10:36:14|0.00082529
10:36:15|0.00082529
10:36:17|0.00082529
10:36:17|0.00082529
10:36:18|0.0008275
10:36:20|0.0008275
10:36:21|0.0008275
10:36:21|0.0008275
10:36:23|0.0008275
10:36:23|0.0008275
10:36:24|0.0008275
10:36:25|0.0008275
10:36:26|0.00082693
10:36:27|0.00082693
10:36:28|0.00082693
10:36:29|0.00082693
10:36:30|0.00082693
10:36:31|0.00082693
10:36:32|0.00082693
10:36:33|0.00082693
10:36:35|0.00082693
10:36:36|0.00082693
10:36:37|0.00082693
10:36:38|0.00082693
10:36:38|0.00082693
10:36:40|0.00082693
10:36:41|0.00082693
10:36:42|0.00082693
10:36:43|0.00082693
10:36:44|0.00082693
10:36:44|0.00082693
10:36:46|0.00082693
10:36:48|0.00082693
10:36:48|0.00082693
10:36:50|0.00082693
10:36:51|0.00082693
10:36:51|0.00082693
10:36:53|0.00082693
10:36:54|0.00082693
10:36:54|0.00082693
10:36:56|0.00082693
10:36:57|0.00082693
10:36:58|0.00082693
10:37:00|0.00082693
10:37:01|0.00082693
10:37:02|0.00082693
10:37:02|0.00082693
10:37:03|0.00082693
10:37:05|0.00082693
10:37:06|0.00082693
10:37:07|0.00082693
10:37:08|0.00082693
10:37:08|0.00082471
10:37:10|0.00082471
10:37:11|0.00082693
10:37:12|0.00082693
10:37:14|0.00082693
10:37:14|0.00082693
10:37:15|0.00082693
10:37:16|0.00082693
10:37:17|0.00082693
10:37:18|0.00082693
10:37:19|0.00082693
10:37:20|0.00082693
10:37:22|0.00082693
10:37:22|0.00082693
10:37:23|0.00082693
10:37:24|0.00082693
10:37:25|0.00082693
10:37:26|0.00082693
10:37:27|0.00082693
10:37:28|0.00082693
10:37:30|0.00082693
10:37:30|0.00082693
10:37:31|0.000829
10:37:32|0.000829
10:37:33|0.000829
10:37:34|0.000829
10:37:35|0.000829
10:37:36|0.000829
10:37:37|0.000829
10:37:38|0.000829
10:37:40|0.000829
10:37:42|0.000829
10:37:42|0.000829
10:37:43|0.000829
10:37:44|0.00082792
10:37:45|0.00082792
10:37:47|0.00082451
10:37:49|0.00082451
10:37:49|0.00082451
10:37:51|0.00082451
10:37:52|0.00082756
10:37:53|0.00083
10:37:54|0.00083048
10:37:55|0.00083048
10:37:56|0.00083048
10:37:56|0.00083048
10:37:58|0.00083188
10:37:59|0.00083271
10:37:59|0.00083271
10:38:00|0.00083048
10:38:02|0.00083048
10:38:03|0.00083048
10:38:04|0.00083048
10:38:05|0.0008321
10:38:07|0.00083441
10:38:07|0.00083441
10:38:09|0.00083441
10:38:10|0.00083441
10:38:11|0.00083441
10:38:12|0.00083441
10:38:13|0.00083441
10:38:14|0.00083441
10:38:15|0.00083441
10:38:16|0.00083441
10:38:17|0.00083441
10:38:18|0.00083441
10:38:18|0.00083441
10:38:19|0.00083441
10:38:21|0.00083048
10:38:22|0.00083048
10:38:23|0.0008295
10:38:24|0.0008295
10:38:25|0.0008295
10:38:26|0.0008295
10:38:27|0.0008295
10:38:28|0.0008295
10:38:29|0.0008295
10:38:30|0.0008295
10:38:31|0.0008295
10:38:32|0.0008295
10:38:33|0.0008295
10:38:34|0.0008295
10:38:35|0.0008295
10:38:36|0.00083051
10:38:37|0.00083051
10:38:38|0.00083051
10:38:38|0.00083051
10:38:40|0.00083051
10:38:41|0.00083051
10:38:42|0.00083051
10:38:43|0.00083051
10:38:44|0.00082777
10:38:45|0.00082777
10:38:46|0.00082777
10:38:47|0.00082777
10:38:48|0.00082777
10:38:49|0.00082777
10:38:51|0.00082777
10:38:52|0.00082777
10:38:53|0.00082777
10:38:54|0.00082777
10:38:55|0.00082777
10:38:57|0.00082777
10:38:57|0.00082777
10:38:58|0.00082777
10:38:59|0.00082777
10:39:00|0.00082777
10:39:01|0.00082777
10:39:02|0.00082777
10:39:03|0.00082777
10:39:04|0.00082777
10:39:05|0.00082777
10:39:06|0.00082777
10:39:07|0.00082777
10:39:08|0.00082777
10:39:09|0.00082777
10:39:11|0.00082777
10:39:12|0.00082777
10:39:13|0.00082777
10:39:14|0.00082777
10:39:14|0.00082777
10:39:15|0.0008258
10:39:16|0.0008258
10:39:17|0.00082685
10:39:18|0.00082685
10:39:19|0.00082685
10:39:20|0.00082685
10:39:22|0.00082685
10:39:22|0.00082685
10:39:24|0.00082685
10:39:24|0.00082685
10:39:25|0.00082685
10:39:27|0.00082685
10:39:28|0.00082685
10:39:28|0.00082685
10:39:29|0.00082685
10:39:30|0.00082685
10:39:32|0.00082685
10:39:32|0.00082873
10:39:34|0.00082873
10:39:35|0.00082873
10:39:35|0.00082873
10:39:37|0.00082873
10:39:38|0.00082873
10:39:39|0.00082873
10:39:39|0.00082873
10:39:40|0.00082873
10:39:41|0.00082873
10:39:42|0.00082873
10:39:43|0.00082873
10:39:44|0.00082873
10:39:45|0.00082873
10:39:46|0.00082873
10:39:47|0.00082873
10:39:48|0.00082873
10:39:50|0.00082873
10:39:51|0.00082873
10:39:52|0.00082873
10:39:52|0.00082873
10:39:54|0.00082873
10:39:55|0.00082693
10:39:57|0.00082693
10:39:58|0.00082693
10:39:59|0.00082403
10:39:59|0.00082403
10:40:01|0.00082403
10:40:01|0.00082403
10:40:03|0.00082403
10:40:04|0.00082403
10:40:06|0.00082835
10:40:06|0.00082835
10:40:07|0.00082835
10:40:09|0.00082835
10:40:09|0.00082835
10:40:10|0.00082835
10:40:11|0.00082835
10:40:12|0.00082835
10:40:13|0.00082835
10:40:14|0.00082835
10:40:15|0.00082835
10:40:16|0.00082835
10:40:18|0.00082835
10:40:19|0.00082835
10:40:20|0.00082994
10:40:21|0.00082994
10:40:22|0.00082994
10:40:23|0.00082994
10:40:24|0.00082835
10:40:25|0.00082835
10:40:26|0.00082835
10:40:27|0.00082835
10:40:28|0.00082835
10:40:29|0.00082835
10:40:30|0.00082835
10:40:31|0.00082835
10:40:32|0.00082835
10:40:32|0.00082835
10:40:34|0.00082835
10:40:35|0.00082835
10:40:36|0.00082835
10:40:37|0.00082835
10:40:37|0.00082835
10:40:39|0.00082835
10:40:40|0.00082835
10:40:41|0.00082835
10:40:42|0.00082835
10:40:43|0.00082835
10:40:44|0.00082835
10:40:45|0.00082835
10:40:46|0.00082835
10:40:47|0.00082835
10:40:47|0.00082835
10:40:49|0.00082835
10:40:50|0.00083003
10:40:52|0.00083345
10:40:53|0.00083166
10:40:54|0.00083166
10:40:55|0.00083166
10:40:56|0.00083166
10:40:58|0.00083166
10:40:58|0.00083166
10:40:59|0.00083166
10:41:01|0.00083166
10:41:02|0.00083166
10:41:03|0.00083355
10:41:04|0.00083355
10:41:05|0.00083355
10:41:05|0.00083355
10:41:07|0.00083355
10:41:08|0.00083355
10:41:09|0.00083356
10:41:10|0.00083356
10:41:11|0.00083356
10:41:12|0.00083356
10:41:13|0.00083144
10:41:14|0.00083144
10:41:15|0.00083144
10:41:16|0.00083144
10:41:17|0.00083144
10:41:18|0.00083519
10:41:19|0.00083519
10:41:20|0.00083355
10:41:21|0.00083355
10:41:22|0.00083355
10:41:23|0.00083355
10:41:24|0.00083355
10:41:25|0.00083355
10:41:26|0.00083355
10:41:27|0.00083355
10:41:28|0.00083355
10:41:29|0.00083355
10:41:30|0.00083355
10:41:31|0.00083355
10:41:32|0.00083355
10:41:33|0.00083355
10:41:34|0.00083355
10:41:35|0.00083355
10:41:36|0.00083355
10:41:37|0.00083355
10:41:38|0.00083355
10:41:39|0.00083355
10:41:40|0.00083355
10:41:41|0.00083355
10:41:42|0.00083355
10:41:43|0.00083355
10:41:44|0.00083355
10:41:45|0.00083355
10:41:46|0.00083355
10:41:47|0.00083355
10:41:48|0.00083355
10:41:49|0.00083355
10:41:50|0.00083355
10:41:51|0.00083355
10:41:52|0.00083355
10:41:53|0.00083355
10:41:55|0.00083355
10:41:56|0.00083355
10:41:57|0.00082777
10:41:58|0.00082777
10:41:59|0.00082777
10:42:01|0.00083047
10:42:02|0.00083047
10:42:03|0.00083047
10:42:04|0.00083047
10:42:05|0.00083047
10:42:06|0.00083047
10:42:07|0.00083047
10:42:08|0.00083047
10:42:09|0.00083047
10:42:10|0.00083047
10:42:11|0.00083047
10:42:11|0.00083047
10:42:12|0.00083047
10:42:14|0.00083047
10:42:15|0.00083047
10:42:16|0.00083047
10:42:17|0.00083047
10:42:18|0.00083047
10:42:19|0.00083047
10:42:20|0.00083047
10:42:21|0.00083047
10:42:22|0.00083047
10:42:23|0.00083047
10:42:24|0.00082939
10:42:25|0.00082939
10:42:26|0.00082939
10:42:27|0.00082939
10:42:28|0.00082939
10:42:29|0.00082939
10:42:30|0.00082797
10:42:31|0.00082777
10:42:32|0.00082777
10:42:33|0.00082627
10:42:34|0.000825
10:42:35|0.00082382
10:42:36|0.00082382
10:42:37|0.00082382
10:42:38|0.00082382
10:42:39|0.00082382
10:42:40|0.00082577
10:42:41|0.00082366
10:42:42|0.000823
10:42:43|0.000823
10:42:44|0.000823
10:42:45|0.000823
10:42:46|0.000823
10:42:47|0.000823
10:42:48|0.00081697
10:42:49|0.00081748
10:42:51|0.00082341
10:42:52|0.00082341
10:42:53|0.00082341
10:42:54|0.00082341
10:42:55|0.00082341
10:42:57|0.00082341
10:42:57|0.00082341
10:42:59|0.00082341
10:43:00|0.00082341
10:43:01|0.00082341
10:43:03|0.0008197
10:43:04|0.0008197
10:43:05|0.00082164
10:43:06|0.00082164
10:43:07|0.00082164
10:43:08|0.00082164
10:43:09|0.00082164
10:43:10|0.00082164
10:43:11|0.00082179
10:43:12|0.00082179
10:43:14|0.00082179
10:43:14|0.00082179
10:43:15|0.00082179
10:43:16|0.00082179
10:43:17|0.00082179
10:43:19|0.00082179
10:43:19|0.00082179
10:43:20|0.00082179
10:43:21|0.00082179
10:43:23|0.00082179
10:43:23|0.00082179
10:43:24|0.00081894
10:43:26|0.00081894
10:43:27|0.00081894
10:43:28|0.00081894
10:43:29|0.00081894
10:43:29|0.00081894
10:43:30|0.00081919
10:43:32|0.00081919
10:43:32|0.00081919
10:43:34|0.00081919
10:43:35|0.0008187
10:43:36|0.0008187
10:43:37|0.0008187
10:43:37|0.0008187
10:43:39|0.0008187
10:43:39|0.0008187
10:43:40|0.0008187
10:43:41|0.0008187
10:43:43|0.0008187
10:43:44|0.0008187
10:43:45|0.0008187
10:43:46|0.0008187
10:43:46|0.00081885
10:43:47|0.00081885
10:43:49|0.00081885
10:43:50|0.00081885
10:43:51|0.00081885
10:43:51|0.0008179
10:43:53|0.0008179
10:43:54|0.0008179
10:43:55|0.0008179
10:43:57|0.0008179
10:43:58|0.0008179
10:43:59|0.0008179
10:44:00|0.0008179
10:44:01|0.0008179
10:44:03|0.0008179
10:44:04|0.0008179
10:44:04|0.0008179
10:44:06|0.0008179
10:44:07|0.0008179
10:44:08|0.0008179
10:44:10|0.0008179
10:44:10|0.00081698
10:44:11|0.00081416
10:44:12|0.00081416
10:44:14|0.00081416
10:44:14|0.00081416
10:44:15|0.00081416
10:44:17|0.00081416
10:44:17|0.00081416
10:44:19|0.00081416
10:44:20|0.00081416
10:44:21|0.00081748
10:44:22|0.00081748
10:44:23|0.00081748
10:44:25|0.00081748
10:44:25|0.00081748
10:44:26|0.00081748
10:44:27|0.00081748
10:44:28|0.00081748
10:44:29|0.00081748
10:44:30|0.00081748
10:44:31|0.00081748
10:44:32|0.00081748
10:44:33|0.00081748
10:44:34|0.00081748
10:44:35|0.00081748
10:44:36|0.00081748
10:44:37|0.00081748
10:44:38|0.00081748
10:44:39|0.00081748
10:44:40|0.00081748
10:44:41|0.00081748
10:44:42|0.00081613
10:44:43|0.00081613
10:44:44|0.00081613
10:44:45|0.00081613
10:44:46|0.00081613
10:44:47|0.00081613
10:44:48|0.00081613
10:44:49|0.00081613
10:44:50|0.00081613
10:44:51|0.00081613
10:44:52|0.00081613
10:44:54|0.00081613
10:44:55|0.00081613
10:44:56|0.00081613
10:44:57|0.00081613
10:44:58|0.00081613
10:44:59|0.00081613
10:45:00|0.00081613
10:45:01|0.00081613
10:45:02|0.00081613
10:45:03|0.00081613
10:45:04|0.00081613
10:45:05|0.00081613
10:45:06|0.00081613
10:45:08|0.00081721
10:45:09|0.00081721
10:45:10|0.00081721
10:45:11|0.00081721
10:45:12|0.00081721
10:45:13|0.00081721
10:45:14|0.00081721
10:45:15|0.00081721
10:45:16|0.00081721
10:45:17|0.00081721
10:45:18|0.00081748
10:45:19|0.00081885
10:45:20|0.00081885
10:45:21|0.00081885
10:45:22|0.00081885
10:45:23|0.00081885
10:45:24|0.00081757
10:45:24|0.00081757
10:45:26|0.00081757
10:45:26|0.00081757
10:45:28|0.00081757
10:45:29|0.00081757
10:45:30|0.00081757
10:45:31|0.00081757
10:45:32|0.00081757
10:45:33|0.00081757
10:45:34|0.00081757
10:45:35|0.00081757
10:45:36|0.00081757
10:45:36|0.00081757
10:45:38|0.00081757
10:45:39|0.00081757
10:45:40|0.00081757
10:45:41|0.00082134
10:45:41|0.00082134
10:45:43|0.00082129
10:45:44|0.00082129
10:45:45|0.00082168
10:45:46|0.00082139
10:45:47|0.00082139
10:45:48|0.00082139
10:45:49|0.00082139
10:45:50|0.00082139
10:45:51|0.00082139
10:45:52|0.00082139
10:45:52|0.00082139
10:45:53|0.00082139
10:45:55|0.00082129
10:45:56|0.00082129
10:45:57|0.00082129
10:45:59|0.00082338
10:45:59|0.00082338
10:46:01|0.00082338
10:46:02|0.00082394
10:46:03|0.00082394
10:46:04|0.00082363
10:46:05|0.00082495
10:46:06|0.00082495
10:46:07|0.00082495
10:46:08|0.00082495
10:46:09|0.00082394
10:46:10|0.0008253
10:46:12|0.0008253
10:46:13|0.0008253
10:46:14|0.0008253
10:46:15|0.0008253
10:46:15|0.0008253
10:46:17|0.0008253
10:46:17|0.00082527
10:46:19|0.00082527
10:46:19|0.00082527
10:46:20|0.00082527
10:46:21|0.00082543
10:46:23|0.00082543
10:46:23|0.00082543
10:46:25|0.00082543
10:46:26|0.00082543
10:46:26|0.00082543
10:46:28|0.00082543
10:46:29|0.00082543
10:46:30|0.00082543
10:46:30|0.00082543
10:46:31|0.00082543
10:46:33|0.00082543
10:46:34|0.00082543
10:46:34|0.0008246
10:46:35|0.0008246
10:46:36|0.0008246
10:46:37|0.0008246
10:46:39|0.0008246
10:46:40|0.0008246
10:46:40|0.0008246
10:46:41|0.0008246
10:46:42|0.0008246
10:46:44|0.0008261
10:46:44|0.0008261
10:46:45|0.00082447
10:46:46|0.00082447
10:46:47|0.00082527
10:46:49|0.00082527
10:46:50|0.00082527
10:46:51|0.00082527
10:46:52|0.00082527
10:46:52|0.00082527
10:46:54|0.00082527
10:46:55|0.00082527
10:46:56|0.00082527
10:46:58|0.00082527
10:46:58|0.00082527
10:46:59|0.00082527
10:47:00|0.00082527
10:47:02|0.00082527
10:47:03|0.00082527
10:47:05|0.00082527
10:47:05|0.00082527
10:47:06|0.00082527
10:47:07|0.00082527
10:47:08|0.00082527
10:47:10|0.00082527
10:47:11|0.00082527
10:47:12|0.00082527
10:47:13|0.00082527
10:47:14|0.00082527
10:47:15|0.00082527
10:47:16|0.00082527
10:47:16|0.00082527
10:47:18|0.00082527
10:47:19|0.00082527
10:47:19|0.00082527
10:47:20|0.00082527
10:47:21|0.00082527
10:47:22|0.00082034
10:47:23|0.0008187
10:47:24|0.0008187
10:47:25|0.0008187
10:47:27|0.0008187
10:47:27|0.00081757
10:47:28|0.00081757
10:47:29|0.00081757
10:47:31|0.00081885
10:47:32|0.00081885
10:47:32|0.00081885
10:47:34|0.00081885
10:47:34|0.00081885
10:47:35|0.000816
10:47:36|0.000816
10:47:37|0.000816
10:47:39|0.00081552
10:47:39|0.00081552
10:47:40|0.00081552
10:47:42|0.00081552
10:47:42|0.00081552
10:47:44|0.00081552
10:47:44|0.00081552
10:47:45|0.00081552
10:47:46|0.00081381
10:47:47|0.00081381
10:47:48|0.00081381
10:47:49|0.00081381
10:47:50|0.00081381
10:47:51|0.00081381
10:47:53|0.00081381
10:47:53|0.00081381
10:47:55|0.00081381
10:47:56|0.00081381
10:47:57|0.00081148
10:47:58|0.00081148
10:47:59|0.00081148
10:48:00|0.00081052
10:48:01|0.00081052
10:48:03|0.00081052
10:48:03|0.00081052
10:48:05|0.00081052
10:48:06|0.0008086
10:48:07|0.0008086
10:48:08|0.00080746
10:48:09|0.00080746
10:48:10|0.00080746
10:48:11|0.00080746
10:48:12|0.00080746
10:48:13|0.00080691
10:48:14|0.00080691
10:48:14|0.00080691
10:48:16|0.00080691
10:48:17|0.00080691
10:48:18|0.00080691
10:48:19|0.00080691
10:48:20|0.00080691
10:48:21|0.00080691
10:48:22|0.00080691
10:48:23|0.00080555
10:48:24|0.00080394
10:48:25|0.000805
10:48:25|0.000805
10:48:26|0.000805
10:48:27|0.000805
10:48:29|0.000805
10:48:30|0.000805
10:48:31|0.000805
10:48:31|0.000805
10:48:33|0.000805
10:48:34|0.000805
10:48:35|0.000805
10:48:35|0.000805
10:48:37|0.000805
10:48:38|0.000805
10:48:39|0.000805
10:48:40|0.000805
10:48:41|0.000805
10:48:42|0.000805
10:48:42|0.00080248
10:48:44|0.00080208
10:48:45|0.00080208
10:48:46|0.00080208
10:48:47|0.00080208
10:48:48|0.00080208
10:48:49|0.00080208
10:48:49|0.00080208
10:48:51|0.00080208
10:48:52|0.00080208
10:48:53|0.00080208
10:48:54|0.00080774
10:48:55|0.00080774
10:48:56|0.00080774
10:48:57|0.00080774
10:48:59|0.00080208
10:49:00|0.00080208
10:49:01|0.00080208
10:49:02|0.00080208
10:49:03|0.00080208
10:49:04|0.00080208
10:49:06|0.00080852
10:49:07|0.00080852
10:49:07|0.00080852
10:49:09|0.00080852
10:49:10|0.00080852
10:49:11|0.00080852
10:49:12|0.00080852
10:49:13|0.00080852
10:49:14|0.00080428
10:49:15|0.00080428
10:49:16|0.00080428
10:49:17|0.00080428
10:49:18|0.00080428
10:49:19|0.00080428
10:49:20|0.00080428
10:49:20|0.00080428
10:49:22|0.00080904
10:49:23|0.00080399
10:49:24|0.00080399
10:49:25|0.00080399
10:49:25|0.00080399
10:49:27|0.00080859
10:49:28|0.00080859
10:49:29|0.00080859
10:49:30|0.00080859
10:49:31|0.00080859
10:49:32|0.00080859
10:49:33|0.00080859
10:49:34|0.00080892
10:49:35|0.00080892
10:49:36|0.00080892
10:49:36|0.00080892
10:49:38|0.00080892
10:49:38|0.00080892
10:49:40|0.00080662
10:49:42|0.00080662
10:49:42|0.00080662
10:49:43|0.00080662
10:49:44|0.00080662
10:49:45|0.00080662
10:49:46|0.00080662
10:49:47|0.00080908
10:49:48|0.00080908
10:49:49|0.00080908
10:49:51|0.00080908
10:49:51|0.00080908
10:49:52|0.00080859
10:49:53|0.00080859
10:49:54|0.00080859
10:49:55|0.00080653
10:49:56|0.00080653
10:49:57|0.00080653
10:49:58|0.00080653
10:50:00|0.00080653
10:50:01|0.00080653
10:50:02|0.00080653
10:50:04|0.00080653
10:50:05|0.00080653
10:50:07|0.00080653
10:50:07|0.00080653
10:50:08|0.00080653
10:50:09|0.00080653
10:50:10|0.00080653
10:50:12|0.00080903
10:50:12|0.00080903
10:50:13|0.00080903
10:50:14|0.00080903
10:50:16|0.00080903
10:50:17|0.00080903
10:50:18|0.00080903
10:50:19|0.00080903
10:50:20|0.00080903
10:50:20|0.00080903
10:50:21|0.00080903
10:50:22|0.00080903
10:50:24|0.00080903
10:50:24|0.00080903
10:50:26|0.00080903
10:50:26|0.00081003
10:50:28|0.00081003
10:50:29|0.00081003
10:50:29|0.00081003
10:50:30|0.00081003
10:50:31|0.00081003
10:50:33|0.00081003
10:50:34|0.00081052
10:50:35|0.00081052
10:50:36|0.00081052
10:50:37|0.00081052
10:50:38|0.00081052
10:50:39|0.00081281
10:50:40|0.00081036
10:50:41|0.00081036
10:50:42|0.00081311
10:50:43|0.000816
10:50:44|0.0008145
10:50:45|0.0008145
10:50:46|0.0008145
10:50:47|0.000816
10:50:49|0.000816
10:50:49|0.000816
10:50:50|0.000816
10:50:51|0.0008148
10:50:52|0.0008148
10:50:53|0.0008148
10:50:54|0.0008145
10:50:55|0.0008145
10:50:56|0.0008145
10:50:57|0.0008145
10:50:58|0.0008145
10:50:59|0.0008145
10:51:01|0.0008145
10:51:02|0.0008145
10:51:03|0.0008145
10:51:04|0.00081675
10:51:06|0.00081675
10:51:06|0.00081675
10:51:08|0.00081675
10:51:09|0.00081675
10:51:10|0.00081675
10:51:11|0.00081675
10:51:12|0.00081675
10:51:13|0.00081675
10:51:14|0.00081675
10:51:15|0.00081675
10:51:16|0.00081675
10:51:16|0.00081673
10:51:18|0.00081676
10:51:19|0.00081676
10:51:20|0.00081716
10:51:21|0.00081716
10:51:22|0.00081716
10:51:23|0.00081716
10:51:24|0.00081716
10:51:25|0.00081716
10:51:27|0.00081673
10:51:27|0.00081673
10:51:28|0.00081673
10:51:30|0.00081814
10:51:30|0.00081814
10:51:31|0.00081814
10:51:32|0.00081814
10:51:33|0.00081814
10:51:34|0.00081814
10:51:35|0.00081814
10:51:37|0.00081814
10:51:37|0.00081814
10:51:38|0.00081956
10:51:39|0.00081956
10:51:40|0.00081956
10:51:42|0.00081956
10:51:42|0.00081956
10:51:44|0.00081956
10:51:45|0.00081956
10:51:46|0.00081956
10:51:47|0.00082041
10:51:47|0.00082041
10:51:49|0.00082041
10:51:50|0.00082041
10:51:51|0.00082122
10:51:52|0.00082122
10:51:53|0.00082122
10:51:54|0.00082122
10:51:55|0.00081921
10:51:56|0.00081921
10:51:57|0.00081921
10:51:58|0.00081921
10:51:59|0.00082216
10:52:00|0.00082216
10:52:02|0.00082216
10:52:03|0.00082211
10:52:04|0.00082211
10:52:05|0.00082239
10:52:07|0.00082239
10:52:08|0.00082239
10:52:08|0.00082239
10:52:10|0.00082239
10:52:11|0.00082239
10:52:11|0.00082239
10:52:13|0.000822
10:52:14|0.000822
10:52:15|0.000822
10:52:15|0.000822
10:52:16|0.000822
10:52:18|0.000822
10:52:18|0.000822
10:52:19|0.000822
10:52:22|0.00082122
10:52:23|0.00082209
10:52:23|0.00082199
10:52:24|0.00082087
10:52:26|0.00082041
10:52:27|0.00082041
10:52:28|0.00082
10:52:28|0.00082
10:52:30|0.000818
10:52:31|0.000818
10:52:32|0.00081986
10:52:32|0.00081986
10:52:34|0.00081956
10:52:34|0.00081956
10:52:35|0.00081956
10:52:37|0.00081956
10:52:37|0.00081863
10:52:38|0.00081863
10:52:40|0.00081863
10:52:41|0.00081863
10:52:41|0.00081863
10:52:43|0.00081863
10:52:44|0.00081863
10:52:44|0.00081863
10:52:45|0.00081863
10:52:46|0.00081863
10:52:47|0.00081863
10:52:49|0.00081953
10:52:49|0.00081953
10:52:51|0.00081953
10:52:51|0.00081953
10:52:53|0.00081953
10:52:53|0.00081953
10:52:55|0.00081953
10:52:55|0.00081953
10:52:56|0.00081953
10:52:57|0.00081909
10:52:58|0.00081909
10:52:59|0.00081909
10:53:00|0.00081909
10:53:02|0.0008187
10:53:03|0.0008187
10:53:04|0.0008187
10:53:05|0.0008187
10:53:06|0.0008187
10:53:08|0.0008187
10:53:09|0.0008187
10:53:10|0.0008187
10:53:11|0.0008187
10:53:12|0.0008187
10:53:13|0.00081863
10:53:15|0.00081863
10:53:16|0.00081863
10:53:17|0.00081863
10:53:17|0.00081863
10:53:18|0.00081863
10:53:19|0.00081863
10:53:21|0.00081863
10:53:22|0.00081863
10:53:23|0.00081863
10:53:24|0.00081863
10:53:25|0.00081863
10:53:26|0.00081863
10:53:26|0.0008187
10:53:27|0.0008187
10:53:29|0.0008187
10:53:30|0.0008187
10:53:30|0.0008187
10:53:32|0.0008187
10:53:33|0.0008187
10:53:34|0.0008187
10:53:34|0.0008187
10:53:36|0.0008187
10:53:37|0.00081947
10:53:38|0.00081947
10:53:39|0.00081947
10:53:40|0.00081947
10:53:40|0.00081947
10:53:42|0.00081947
10:53:43|0.00081947
10:53:43|0.00081947
10:53:45|0.00081947
10:53:45|0.00081947
10:53:46|0.00081947
10:53:48|0.00081947
10:53:49|0.00081947
10:53:50|0.00081947
10:53:50|0.00081939
10:53:52|0.00081939
10:53:53|0.00081939
10:53:54|0.00081939
10:53:55|0.00081939
10:53:56|0.00081863
10:53:57|0.00081863
10:53:57|0.00081863
10:53:59|0.00081863
10:54:00|0.00081863
10:54:01|0.00081863
10:54:01|0.00081745
10:54:04|0.00081806
10:54:05|0.00081914
10:54:06|0.00081914
10:54:07|0.00081914
10:54:09|0.00081914
10:54:10|0.00081914
10:54:11|0.00081914
10:54:12|0.00081914
10:54:13|0.00081879
10:54:14|0.00081879
10:54:15|0.00081791
10:54:16|0.00081791
10:54:17|0.00081791
10:54:18|0.00081791
10:54:19|0.00081791
10:54:19|0.00081791
10:54:20|0.00081791
10:54:22|0.00081673
10:54:23|0.00081673
10:54:23|0.00081673
10:54:25|0.00081673
10:54:25|0.00081673
10:54:27|0.00081673
10:54:27|0.00081857
10:54:29|0.00081876
10:54:30|0.00081876
10:54:31|0.00081876
10:54:32|0.00081876
10:54:33|0.00081876
10:54:34|0.00081876
10:54:35|0.00081876
10:54:36|0.00081876
10:54:37|0.00081876
10:54:38|0.00081673
10:54:38|0.00081673
10:54:40|0.00081673
10:54:41|0.00081673
10:54:42|0.00081673
10:54:43|0.00081673
10:54:44|0.00081673
10:54:45|0.00081673
10:54:46|0.00081673
10:54:47|0.00081673
10:54:48|0.00081673
10:54:49|0.00081673
10:54:50|0.00081673
10:54:51|0.00081673
10:54:52|0.00081673
10:54:52|0.00081673
10:54:54|0.00081771
10:54:55|0.00081771
10:54:56|0.00081771
10:54:57|0.00081771
10:54:58|0.000815
10:54:58|0.000815
10:55:00|0.000815
10:55:01|0.000815
10:55:02|0.000815
10:55:03|0.000815
10:55:04|0.000815
10:55:05|0.00081482
10:55:07|0.00081634
10:55:08|0.00081634
10:55:09|0.00081634
10:55:10|0.00081634
10:55:11|0.00081634
10:55:12|0.00081634
10:55:13|0.00081634
10:55:13|0.00081634
10:55:15|0.00081634
10:55:16|0.00081634
10:55:17|0.00081634
10:55:18|0.00081634
10:55:19|0.00081634
10:55:20|0.00081634
10:55:21|0.00081635
10:55:22|0.00081635
10:55:23|0.00081635
10:55:24|0.00081635
10:55:25|0.00081635
10:55:26|0.00081635
10:55:27|0.00081771
10:55:28|0.00081771
10:55:29|0.00081771
10:55:30|0.00081771
10:55:31|0.00081771
10:55:32|0.00081771
10:55:33|0.00081771
10:55:34|0.00081771
10:55:35|0.00081771
10:55:36|0.00081317
10:55:37|0.00081663
10:55:38|0.00081663
10:55:39|0.00081663
10:55:40|0.00081556
10:55:41|0.00081556
10:55:42|0.00081663
10:55:43|0.00081663
10:55:44|0.00081663
10:55:45|0.00081663
10:55:46|0.00081663
10:55:47|0.00081663
10:55:48|0.00081663
10:55:49|0.00081663
10:55:49|0.00081663
10:55:51|0.00081663
10:55:52|0.00081663
10:55:53|0.00081663
10:55:54|0.00081732
10:55:55|0.00081732
10:55:56|0.00081732
10:55:57|0.00081732
10:55:58|0.00081732
10:55:59|0.00081732
10:56:00|0.00081732
10:56:01|0.00081732
10:56:02|0.00081732
10:56:03|0.00081732
10:56:04|0.00081732
10:56:05|0.00081732
10:56:06|0.00081732
10:56:07|0.00081732
10:56:09|0.0008156
10:56:09|0.0008156
10:56:10|0.0008156
10:56:11|0.00081627
10:56:12|0.00081627
10:56:13|0.00081627
10:56:14|0.00081627
10:56:15|0.00081488
10:56:17|0.00081488
10:56:17|0.00081488
10:56:18|0.00081488
10:56:19|0.00081488
10:56:20|0.00081488
10:56:22|0.00081488
10:56:23|0.00081488
10:56:24|0.00081488
10:56:25|0.00081488
10:56:26|0.00081488
10:56:28|0.00081488
10:56:28|0.00081381
10:56:29|0.00081381
10:56:30|0.00081381
10:56:31|0.00081551
10:56:32|0.00081551
10:56:33|0.00081551
10:56:34|0.00081551
10:56:35|0.00081551
10:56:37|0.00081551
10:56:37|0.00081551
10:56:38|0.00081551
10:56:40|0.00081551
10:56:40|0.00081551
10:56:41|0.00081551
10:56:42|0.00081551
10:56:43|0.00081551
10:56:44|0.00081551
10:56:45|0.00081551
10:56:46|0.00081551
10:56:47|0.00081551
10:56:48|0.00081551
10:56:49|0.00081551
10:56:50|0.00081551
10:56:51|0.00081551
10:56:52|0.00081551
10:56:53|0.00081551
10:56:54|0.00081551
10:56:55|0.00081441
10:56:56|0.00081441
10:56:58|0.00081441
10:56:58|0.00081441
10:56:59|0.00081436
10:57:00|0.00081436
10:57:01|0.00081436
10:57:02|0.00081436
10:57:03|0.00081436
10:57:04|0.00081476
10:57:06|0.00081476
10:57:07|0.00081476
10:57:09|0.00081476
10:57:09|0.00081476
10:57:11|0.00081476
10:57:12|0.00081476
10:57:13|0.00081476
10:57:14|0.00081476
10:57:15|0.00081476
10:57:16|0.00081476
10:57:17|0.00081476
10:57:19|0.00081476
10:57:20|0.00081476
10:57:21|0.00081476
10:57:21|0.00081476
10:57:23|0.00081476
10:57:25|0.00081476
10:57:26|0.00081476
10:57:27|0.00081476
10:57:28|0.00081476
10:57:28|0.00081476
10:57:30|0.00081476
10:57:31|0.00081476
10:57:32|0.00081457
10:57:32|0.00081457
10:57:34|0.00081457
10:57:34|0.00081457
10:57:35|0.00081381
10:57:37|0.00081381
10:57:38|0.00081381
10:57:39|0.00081381
10:57:40|0.00081381
10:57:41|0.00081381
10:57:42|0.00081381
10:57:43|0.00081381
10:57:44|0.00081381
10:57:45|0.00081381
10:57:46|0.00081268
10:57:48|0.00081268
10:57:48|0.00081268
10:57:49|0.00081268
10:57:50|0.00081268
10:57:52|0.00081268
10:57:52|0.00081268
10:57:54|0.00081268
10:57:55|0.00081268
10:57:56|0.00081268
10:57:57|0.00081268
10:57:58|0.00081268
10:57:59|0.00081268
10:58:00|0.00081268
10:58:01|0.00081268
10:58:02|0.00081268
10:58:03|0.00081268
10:58:04|0.00081268
10:58:05|0.00081268
10:58:06|0.00081268
10:58:07|0.00081268
10:58:08|0.00081268
10:58:09|0.00081268
10:58:10|0.00081268
10:58:11|0.00081268
10:58:12|0.00081268
10:58:13|0.00081268
10:58:14|0.00081268
10:58:15|0.00081268
10:58:16|0.00081268
10:58:18|0.00081268
10:58:18|0.00081268
10:58:20|0.00081268
10:58:21|0.00081268
10:58:22|0.00081268
10:58:22|0.00081268
10:58:23|0.00081268
10:58:25|0.00081268
10:58:25|0.00081268
10:58:27|0.00081268
10:58:27|0.00081268
10:58:28|0.00081268
10:58:29|0.00081268
10:58:30|0.00081268
10:58:31|0.00081268
10:58:33|0.00081268
10:58:33|0.00081268
10:58:35|0.00081268
10:58:35|0.00081268
10:58:36|0.00081268
10:58:38|0.00081268
10:58:38|0.00081268
10:58:39|0.00081268
10:58:41|0.00081268
10:58:42|0.00081268
10:58:43|0.00081268
10:58:44|0.00081268
10:58:46|0.00081268
10:58:46|0.00081268
10:58:47|0.00081476
10:58:48|0.00081476
10:58:49|0.00081476
10:58:50|0.00081476
10:58:51|0.00081476
10:58:52|0.00081476
10:58:53|0.00081476
10:58:54|0.00081476
10:58:55|0.00081476
10:58:56|0.00081476
10:58:57|0.00081428
10:58:58|0.00081428
10:58:59|0.00081428
10:59:00|0.00081428
10:59:01|0.00081428
10:59:03|0.00081428
10:59:03|0.00081428
10:59:04|0.00081428
10:59:05|0.00081428
10:59:06|0.00081428
10:59:08|0.00081428
10:59:09|0.00081428
10:59:10|0.00081428
10:59:11|0.00081428
10:59:12|0.00081428
10:59:14|0.00081428
10:59:15|0.00081428
10:59:16|0.00081428
10:59:17|0.00081428
10:59:18|0.00081428
10:59:19|0.00081428
10:59:20|0.00081428
10:59:20|0.00081428
10:59:22|0.00081428
10:59:22|0.00081428
10:59:24|0.00081428
10:59:25|0.00081428
10:59:26|0.00081428
10:59:27|0.00081428
10:59:28|0.00081428
10:59:29|0.00081268
10:59:30|0.0008115
10:59:32|0.00081148
10:59:33|0.00081052
10:59:34|0.00080759
10:59:34|0.00080759
10:59:35|0.00080759
10:59:36|0.00080759
10:59:38|0.00080759
10:59:39|0.00080759
10:59:40|0.00080759
10:59:40|0.00080759
10:59:41|0.00080759
10:59:43|0.00080759
10:59:43|0.00080759
10:59:44|0.00081239
10:59:45|0.00081239
10:59:46|0.00081239
10:59:48|0.00081239
10:59:48|0.00081239
10:59:49|0.00081239
10:59:50|0.00081239
10:59:52|0.00081239
10:59:52|0.00081239
10:59:53|0.00081239
10:59:55|0.00081239
10:59:55|0.00081239
10:59:56|0.00081239
10:59:58|0.00081194
10:59:59|0.00081194
11:00:00|0.00081194
11:00:01|0.00081194
11:00:03|0.00081194
11:00:04|0.00081194
11:00:05|0.00081194
11:00:06|0.00081194
11:00:08|0.00081194
11:00:09|0.00081194
11:00:10|0.00081194
11:00:12|0.00081194
11:00:12|0.00081194
11:00:13|0.00081194
11:00:15|0.00081194
11:00:16|0.00081194
11:00:17|0.00081194
11:00:18|0.00081194
11:00:19|0.00081194
11:00:20|0.00081165
11:00:21|0.00081165
11:00:22|0.00081165
11:00:23|0.00081165
11:00:24|0.00081154
11:00:25|0.00081154
11:00:26|0.00081154
11:00:27|0.00081154
11:00:28|0.00081154
11:00:29|0.00081154
11:00:30|0.00081154
11:00:31|0.00081154
11:00:32|0.00081154
11:00:33|0.00081154
11:00:34|0.00081154
11:00:35|0.00081154
11:00:36|0.00081154
11:00:37|0.00081154
11:00:38|0.00081154
11:00:39|0.00081154
11:00:40|0.00081154
11:00:41|0.00080746
11:00:42|0.0008
11:00:43|0.0008
11:00:44|0.0008
11:00:45|0.0008
11:00:46|0.0008
11:00:47|0.00079999
11:00:48|0.00079999
11:00:49|0.00079957
11:00:50|0.00079957
11:00:51|0.00079957
11:00:52|0.00079957
11:00:53|0.00079957
11:00:54|0.00079957
11:00:55|0.00079948
11:00:56|0.00079905
11:00:57|0.00079905
11:00:58|0.00079783
11:00:59|0.00079783
11:01:00|0.00078765
11:01:01|0.00078765
11:01:02|0.00078765
11:01:03|0.00078609
11:01:04|0.00078609
11:01:05|0.00078609
11:01:07|0.00078609
11:01:07|0.00078764
11:01:08|0.00078609
11:01:10|0.00078608
11:01:11|0.0007859
11:01:13|0.00078376
11:01:13|0.00078604
11:01:15|0.00078604
11:01:16|0.00078604
11:01:18|0.00078774
11:01:19|0.00078774
11:01:20|0.00078764
11:01:21|0.00078764
11:01:22|0.00078764
11:01:23|0.00078764
11:01:24|0.00078764
11:01:25|0.00078764
11:01:26|0.00078764
11:01:27|0.00078764
11:01:28|0.00078764
11:01:30|0.00078764
11:01:31|0.00078764
11:01:31|0.00078764
11:01:32|0.00078764
11:01:33|0.00078764
11:01:34|0.00078764
11:01:35|0.00078764
11:01:36|0.00078764
11:01:37|0.00078764
11:01:38|0.00078764
11:01:39|0.00078764
11:01:40|0.00078764
11:01:41|0.00078816
11:01:42|0.00078816
11:01:43|0.00078816
11:01:44|0.00078816
11:01:46|0.00078816
11:01:47|0.00078816
11:01:47|0.00078816
11:01:48|0.00079298
11:01:50|0.00078971
11:01:50|0.00078971
11:01:51|0.00078971
11:01:53|0.00078971
11:01:53|0.00079208
11:01:55|0.00079208
11:01:55|0.00079208
11:01:57|0.00079208
11:01:57|0.00079208
11:01:58|0.00079208
11:02:00|0.00079208
11:02:01|0.00079208
11:02:02|0.00079208
11:02:02|0.00079208
11:02:04|0.00079208
11:02:04|0.00079208
11:02:06|0.00079208
11:02:07|0.00079208
11:02:08|0.00079193
11:02:09|0.00079193
11:02:10|0.00079193
11:02:12|0.00078827
11:02:13|0.00078827
11:02:14|0.00078827
11:02:15|0.00078826
11:02:16|0.00078816
11:02:17|0.00078816
11:02:18|0.00078816
11:02:20|0.00078816
11:02:21|0.00078816
11:02:22|0.00078816
11:02:23|0.00078816
11:02:23|0.00078816
11:02:25|0.00078816
11:02:25|0.00078816
11:02:27|0.00078816
11:02:27|0.00078816
11:02:28|0.00078816
11:02:29|0.00078816
11:02:30|0.00078816
11:02:31|0.00078816
11:02:32|0.00078816
11:02:33|0.00078816
11:02:35|0.00078816
11:02:36|0.00078816
11:02:37|0.00078816
11:02:38|0.00078816
11:02:38|0.00078816
11:02:39|0.00078573
11:02:41|0.00077842
11:02:42|0.00077841
11:02:42|0.00077841
11:02:43|0.00077841
11:02:44|0.00077841
11:02:45|0.00077841
11:02:47|0.00077841
11:02:48|0.00077841
11:02:49|0.00077841
11:02:50|0.00077841
11:02:51|0.00077841
11:02:52|0.00078379
11:02:53|0.00077877
11:02:54|0.00077877
11:02:55|0.00077785
11:02:56|0.00077877
11:02:57|0.00077877
11:02:58|0.00077877
11:02:59|0.00077877
11:03:00|0.00077877
11:03:01|0.00077877
11:03:02|0.00077877
11:03:03|0.00077877
11:03:04|0.00077655
11:03:05|0.00077621
11:03:06|0.00077621
11:03:07|0.00077621
11:03:08|0.00077621
11:03:09|0.00077621
11:03:10|0.00077621
11:03:11|0.00077621
11:03:13|0.00077621
11:03:14|0.00077663
11:03:15|0.00077663
11:03:17|0.00077663
11:03:17|0.00077663
11:03:19|0.00077845
11:03:20|0.00077845
11:03:21|0.00078067
11:03:22|0.00078067
11:03:23|0.00077812
11:03:24|0.00077812
11:03:25|0.00077829
11:03:26|0.00077829
11:03:27|0.00077829
11:03:28|0.00077829
11:03:29|0.00077829
11:03:30|0.00077829
11:03:32|0.00077829
11:03:32|0.00077829
11:03:33|0.00077829
11:03:34|0.00077829
11:03:35|0.00077829
11:03:36|0.00077829
11:03:37|0.00077829
11:03:38|0.00077829
11:03:39|0.00078234
11:03:40|0.00078314
11:03:41|0.00078272
11:03:42|0.00078272
11:03:43|0.00078193
11:03:44|0.00078193
11:03:45|0.00078193
11:03:46|0.00078193
11:03:47|0.00078193
11:03:48|0.00078193
11:03:49|0.00078193
11:03:50|0.00078193
11:03:51|0.00078193
11:03:52|0.00078193
11:03:53|0.00078193
11:03:54|0.00078193
11:03:55|0.00078531
11:03:56|0.00078531
11:03:57|0.00078531
11:03:59|0.00078531
11:03:59|0.00078531
11:04:00|0.00078531
11:04:01|0.00078531
11:04:02|0.000786
11:04:03|0.00078611
11:04:04|0.00078611
11:04:05|0.00078611
11:04:06|0.00078611
11:04:07|0.00078611
11:04:08|0.00078611
11:04:09|0.000782
11:04:10|0.000782
11:04:11|0.000782
11:04:13|0.000782
11:04:14|0.000782
11:04:15|0.000782
11:04:16|0.00078783
11:04:17|0.00078783
11:04:18|0.00078783
11:04:18|0.00078783
11:04:20|0.00078783
11:04:21|0.00078783
11:04:22|0.00078783
11:04:23|0.00078783
11:04:24|0.0007878
11:04:25|0.0007878
11:04:26|0.0007878
11:04:27|0.00078531
11:04:28|0.00078531
11:04:28|0.00078531
11:04:30|0.00078531
11:04:31|0.00078531
11:04:33|0.00078193
11:04:33|0.00078193
11:04:34|0.00078
11:04:35|0.00078
11:04:36|0.00078
11:04:37|0.00078177
11:04:38|0.00078177
11:04:40|0.00078177
11:04:41|0.00078177
11:04:41|0.00078177
11:04:43|0.00078177
11:04:44|0.00078177
11:04:44|0.00078177
11:04:45|0.00078177
11:04:46|0.00078177
11:04:48|0.00078177
11:04:49|0.00078177
11:04:50|0.00078177
11:04:51|0.00078493
11:04:52|0.00078493
11:04:52|0.00078493
11:04:54|0.00078493
11:04:54|0.00078493
11:04:56|0.00078493
11:04:57|0.00078493
11:04:58|0.00078493
11:04:59|0.00078493
11:05:00|0.00078493
11:05:01|0.00078493
11:05:02|0.00078493
11:05:03|0.00078493
11:05:04|0.00078493
11:05:05|0.00078493
11:05:06|0.00078493
11:05:07|0.00078493
11:05:08|0.00078493
11:05:09|0.000783
11:05:10|0.000783
11:05:11|0.000782
11:05:12|0.0007828
11:05:13|0.0007828
11:05:15|0.00078816
11:05:16|0.00078493
11:05:17|0.00078493
11:05:18|0.00078444
11:05:19|0.0007828
11:05:21|0.0007828
11:05:22|0.0007828
11:05:23|0.0007828
11:05:24|0.0007828
11:05:25|0.00078322
11:05:26|0.00078322
11:05:27|0.00078322
11:05:28|0.00078322
11:05:28|0.00078322
11:05:30|0.00078322
11:05:31|0.00078322
11:05:32|0.00078322
11:05:32|0.00078106
11:05:34|0.00077622
11:05:35|0.00077622
11:05:36|0.00077622
11:05:37|0.00077622
11:05:38|0.00077622
11:05:39|0.00077622
11:05:40|0.00077622
11:05:41|0.00077622
11:05:41|0.00077622
11:05:43|0.00077622
11:05:44|0.00077622
11:05:45|0.00077622
11:05:46|0.00077622
11:05:47|0.0007807
11:05:48|0.00077545
11:05:48|0.00077545
11:05:50|0.00077546
11:05:51|0.00077546
11:05:51|0.00077767
11:05:53|0.00077767
11:05:54|0.00077767
11:05:55|0.00077767
11:05:56|0.00077767
11:05:57|0.00077767
11:05:57|0.00077767
11:05:59|0.00077767
11:06:00|0.00077767
11:06:01|0.00077767
11:06:02|0.00077767
11:06:03|0.00078
11:06:03|0.00078
11:06:04|0.00077884
11:06:06|0.00077884
11:06:07|0.00077866
11:06:08|0.00077866
11:06:09|0.00077866
11:06:10|0.00078026
11:06:11|0.00078026
11:06:12|0.00077545
11:06:13|0.00077545
11:06:14|0.00077545
11:06:15|0.00077554
11:06:16|0.00077545
11:06:18|0.00077545
11:06:18|0.00077545
11:06:20|0.00077545
11:06:20|0.00077545
11:06:22|0.00077545
11:06:23|0.00077545
11:06:23|0.00077545
11:06:25|0.00077545
11:06:26|0.00077545
11:06:27|0.00077545
11:06:28|0.00077545
11:06:29|0.00077545
11:06:30|0.00077545
11:06:31|0.00077545
11:06:33|0.00077545
11:06:33|0.00077545
11:06:34|0.00077545
11:06:36|0.00077545
11:06:36|0.00077545
11:06:37|0.00077545
11:06:38|0.00077545
11:06:40|0.00077545
11:06:41|0.00077545
11:06:42|0.00077545
11:06:43|0.00077545
11:06:44|0.00077545
11:06:45|0.00077545
11:06:45|0.00077702
11:06:47|0.00077702
11:06:47|0.00077702
11:06:49|0.00077702
11:06:50|0.00077702
11:06:50|0.00078
11:06:51|0.00077922
11:06:52|0.00077922
11:06:54|0.00077922
11:06:55|0.00077922
11:06:55|0.00077922
11:06:57|0.00077922
11:06:58|0.00077922
11:06:58|0.00077922
11:07:00|0.00077922
11:07:00|0.00077922
11:07:02|0.00077922
11:07:03|0.00077893
11:07:04|0.000775
11:07:04|0.000775
11:07:06|0.000775
11:07:06|0.000775
11:07:08|0.000775
11:07:08|0.000775
11:07:09|0.000775
11:07:10|0.000775
11:07:12|0.000775
11:07:12|0.000775
11:07:14|0.000775
11:07:14|0.000775
11:07:16|0.000775
11:07:17|0.000775
11:07:18|0.00077941
11:07:20|0.00077985
11:07:20|0.00077985
11:07:21|0.00077985
11:07:22|0.00077985
11:07:23|0.00077985
11:07:24|0.00077985
11:07:25|0.00077985
11:07:26|0.00077985
11:07:27|0.00077998
11:07:28|0.00077998
11:07:30|0.00077998
11:07:31|0.00077866
11:07:32|0.00077866
11:07:33|0.00077866
11:07:33|0.00077866
11:07:35|0.00077866
11:07:36|0.00077866
11:07:37|0.00077866
11:07:38|0.00077866
11:07:39|0.00077866
11:07:40|0.00077866
11:07:41|0.00078
11:07:42|0.00078
11:07:42|0.00078
11:07:44|0.00078
11:07:45|0.00078
11:07:46|0.00078
11:07:47|0.00078
11:07:47|0.00078
11:07:49|0.00078
11:07:50|0.00078
11:07:51|0.00078133
11:07:52|0.0007808
11:07:53|0.0007808
11:07:54|0.00078074
11:07:54|0.00078074
11:07:55|0.00078074
11:07:56|0.00078074
11:07:57|0.00078074
11:07:59|0.00078074
11:08:00|0.00078074
11:08:01|0.00078074
11:08:01|0.00078074
11:08:02|0.00078074
11:08:03|0.00078074
11:08:05|0.00078074
11:08:06|0.00078074
11:08:07|0.00078074
11:08:07|0.00078074
11:08:09|0.00078074
11:08:10|0.00078074
11:08:11|0.00078074
11:08:11|0.00078074
11:08:13|0.00078252
11:08:14|0.00078252
11:08:15|0.00078252
11:08:16|0.00078252
11:08:17|0.00078252
11:08:19|0.00078252
11:08:20|0.00078252
11:08:21|0.00078313
11:08:22|0.00078313
11:08:23|0.00078313
11:08:24|0.00078313
11:08:25|0.00078313
11:08:26|0.00078313
11:08:27|0.00078313
11:08:28|0.00078313
11:08:30|0.00078313
11:08:30|0.00078313
11:08:31|0.00078164
11:08:32|0.00078164
11:08:33|0.00078164
11:08:34|0.00078164
11:08:35|0.00078164
11:08:36|0.00078239
11:08:37|0.00078239
11:08:38|0.00078239
11:08:39|0.00078239
11:08:41|0.00078239
11:08:42|0.00078239
11:08:43|0.00078239
11:08:43|0.00078237
11:08:45|0.00078237
11:08:45|0.00078237
11:08:47|0.00078237
11:08:48|0.00078237
11:08:48|0.00078237
11:08:49|0.00078237
11:08:50|0.00078237
11:08:52|0.00078237
11:08:52|0.00078237
11:08:54|0.00078237
11:08:54|0.00078237
11:08:55|0.00078237
11:08:56|0.00078237
11:08:57|0.00078237
11:08:59|0.00078237
11:08:59|0.00078237
11:09:00|0.00078237
11:09:02|0.00078237
11:09:03|0.00078237
11:09:04|0.00078115
11:09:05|0.00078115
11:09:05|0.00078115
11:09:07|0.00078115
11:09:07|0.00078115
11:09:09|0.00078115
11:09:10|0.00078115
11:09:11|0.00078115
11:09:12|0.00078048
11:09:13|0.00078048
11:09:14|0.00077866
11:09:14|0.00077866
11:09:15|0.00077866
11:09:17|0.00077866
11:09:18|0.00077866
11:09:20|0.00077866
11:09:20|0.00077836
11:09:22|0.00078298
11:09:23|0.00078295
11:09:24|0.00078295
11:09:25|0.00078295
11:09:26|0.00078295
11:09:27|0.00078147
11:09:29|0.00078147
11:09:29|0.00078147
11:09:31|0.00078147
11:09:31|0.00078147
11:09:33|0.00078147
11:09:33|0.00078147
11:09:34|0.00078147
11:09:36|0.00078147
11:09:37|0.00078147
11:09:38|0.00078147
11:09:39|0.00078306
11:09:39|0.00078306
11:09:40|0.00078306
11:09:41|0.00078306
11:09:42|0.00078306
11:09:43|0.00078306
11:09:44|0.00078306
11:09:45|0.00078306
11:09:46|0.00078306
11:09:47|0.00078306
11:09:48|0.00078306
11:09:49|0.00078306
11:09:50|0.00078306
11:09:52|0.00078306
11:09:53|0.00078306
11:09:53|0.00078306
11:09:55|0.00078306
11:09:55|0.00078306
11:09:57|0.00078306
11:09:58|0.00078306
11:09:59|0.00078306
11:10:00|0.00078306
11:10:01|0.00078314
11:10:01|0.00078314
11:10:03|0.00078314
11:10:04|0.00078314
11:10:05|0.00078314
11:10:05|0.00078314
11:10:07|0.00078495
11:10:08|0.00078495
11:10:09|0.00078531
11:10:10|0.000786
11:10:11|0.00078611
11:10:12|0.00078611
11:10:12|0.00078611
11:10:13|0.000788
11:10:15|0.00078816
11:10:16|0.00078816
11:10:17|0.00078816
11:10:18|0.00078816
11:10:20|0.00078862
11:10:21|0.00078862
11:10:22|0.00078862
11:10:23|0.00078862
11:10:24|0.00078862
11:10:25|0.00078862
11:10:26|0.00078862
11:10:27|0.00078862
11:10:28|0.00078862
11:10:29|0.00078862
11:10:31|0.00078862
11:10:32|0.00078862
11:10:33|0.00078862
11:10:33|0.00078862
11:10:35|0.00078862
11:10:35|0.00078862
11:10:37|0.00078952
11:10:38|0.00078952
11:10:39|0.00078952
11:10:40|0.00078952
11:10:41|0.00078952
11:10:42|0.00079092
11:10:43|0.00079092
11:10:44|0.00079276
11:10:45|0.00079276
11:10:46|0.00079276
11:10:47|0.00079276
11:10:48|0.00079283
11:10:49|0.00079283
11:10:50|0.00079283
11:10:51|0.00079283
11:10:52|0.00079283
11:10:53|0.00079283
11:10:54|0.00079283
11:10:55|0.00079283
11:10:56|0.0007928
11:10:57|0.0007928
11:10:58|0.00079145
11:10:59|0.00079145
11:11:00|0.00079145
11:11:01|0.00079145
11:11:02|0.00079145
11:11:03|0.00079145
11:11:04|0.00079145
11:11:05|0.00079145
11:11:06|0.00079145
11:11:07|0.00079145
11:11:08|0.00079145
11:11:09|0.00079145
11:11:10|0.00079145
11:11:11|0.00079276
11:11:12|0.00079276
11:11:13|0.00079276
11:11:15|0.00079276
11:11:15|0.00079276
11:11:16|0.00079276
11:11:17|0.00079276
11:11:18|0.00079276
11:11:20|0.00079276
11:11:21|0.00079276
11:11:23|0.00079276
11:11:24|0.00079276
11:11:25|0.00079276
11:11:26|0.00079276
11:11:27|0.00079276
11:11:28|0.00079146
11:11:29|0.00079145
11:11:30|0.00079145
11:11:31|0.00079145
11:11:32|0.00079145
11:11:33|0.00079145
11:11:34|0.00078963
11:11:35|0.00078963
11:11:36|0.00078963
11:11:37|0.00078963
11:11:38|0.00078963
11:11:39|0.00078963
11:11:41|0.00078963
11:11:42|0.00078963
11:11:43|0.00078963
11:11:43|0.00078963
11:11:45|0.00078963
11:11:46|0.00078963
11:11:47|0.00078963
11:11:48|0.00078963
11:11:49|0.00078963
11:11:50|0.00078963
11:11:51|0.00078963
11:11:52|0.00078963
11:11:53|0.00078963
11:11:54|0.00078963
11:11:55|0.00078963
11:11:56|0.00078963
11:11:57|0.00078963
11:11:58|0.00078963
11:11:59|0.00078963
11:12:00|0.00078963
11:12:01|0.00078963
11:12:02|0.00078963
11:12:03|0.00078963
11:12:04|0.00078963
11:12:05|0.00078963
11:12:06|0.00078963
11:12:07|0.00078963
11:12:08|0.00078963
11:12:09|0.00078963
11:12:10|0.00078963
11:12:11|0.00078963
11:12:12|0.00078963
11:12:13|0.00078963
11:12:14|0.00078963
11:12:15|0.00078963
11:12:16|0.00078963
11:12:17|0.00078963
11:12:18|0.00078963
11:12:20|0.00078963
11:12:22|0.00078963
11:12:23|0.00078963
11:12:23|0.00078963
11:12:24|0.00078963
11:12:25|0.00078963
11:12:27|0.00078963
11:12:27|0.00078963
11:12:29|0.00078963
11:12:30|0.00078963
11:12:31|0.00078963
11:12:33|0.00079259
11:12:34|0.00079259
11:12:35|0.00079259
11:12:36|0.00079193
11:12:36|0.00079193
11:12:38|0.00079193
11:12:38|0.00079193
11:12:39|0.00079193
11:12:41|0.00079193
11:12:41|0.00078963
11:12:43|0.00078963
11:12:44|0.00078963
11:12:44|0.00078963
11:12:45|0.00078963
11:12:47|0.00078963
11:12:48|0.00078963
11:12:48|0.00078963
11:12:49|0.00078963
11:12:50|0.00078963
11:12:51|0.00078963
11:12:52|0.00078963
11:12:53|0.00078963
11:12:55|0.00078963
11:12:56|0.00078963
11:12:57|0.00078963
11:12:57|0.00078963
11:12:59|0.00078963
11:12:59|0.00078963
11:13:01|0.00078963
11:13:02|0.00078963
11:13:03|0.00078963
11:13:04|0.00078963
11:13:05|0.00078963
11:13:06|0.00078963
11:13:07|0.00078963
11:13:07|0.00078963
11:13:08|0.00078963
11:13:10|0.00078963
11:13:11|0.00078963
11:13:12|0.00078963
11:13:13|0.00078963
11:13:14|0.00078963
11:13:15|0.00078963
11:13:16|0.00078963
11:13:17|0.00078963
11:13:18|0.00078963
11:13:19|0.00078963
11:13:19|0.00078963
11:13:21|0.00078963
11:13:22|0.00078963
11:13:23|0.00078963
11:13:25|0.00078963
11:13:25|0.00078963
11:13:26|0.00078963
11:13:28|0.00078963
11:13:28|0.00078963
11:13:29|0.00078963
11:13:30|0.00078963
11:13:31|0.00078963
11:13:32|0.00078963
11:13:33|0.00078963
11:13:34|0.00079138
11:13:36|0.00078856
11:13:37|0.00078856
11:13:38|0.00078856
11:13:39|0.00078856
11:13:40|0.00078856
11:13:41|0.00078856
11:13:42|0.00078856
11:13:43|0.00078856
11:13:44|0.00078856
11:13:45|0.00078856
11:13:46|0.00078856
11:13:47|0.00078856
11:13:48|0.00078856
11:13:49|0.00078856
11:13:50|0.00078856
11:13:51|0.00078856
11:13:52|0.00078856
11:13:54|0.00078856
11:13:54|0.00078856
11:13:55|0.00078856
11:13:57|0.00078856
11:13:58|0.00078856
11:13:59|0.00078856
11:13:59|0.00078856
11:14:01|0.00078856
11:14:01|0.00078856
11:14:03|0.00078856
11:14:03|0.00078856
11:14:04|0.00078856
11:14:06|0.00078856
11:14:07|0.00078856
11:14:07|0.00078856
11:14:08|0.00078856
11:14:10|0.00078856
11:14:10|0.00078856
11:14:11|0.00078856
11:14:12|0.00078856
11:14:14|0.00078856
11:14:15|0.00078856
11:14:16|0.00078856
11:14:17|0.00078856
11:14:17|0.00078856
11:14:19|0.00078856
11:14:20|0.00078856
11:14:21|0.00078856
11:14:21|0.00078856
11:14:23|0.00078856
11:14:24|0.00078856
11:14:25|0.00078856
11:14:26|0.00078856
11:14:28|0.00078856
11:14:28|0.00078856
11:14:30|0.00078856
11:14:30|0.00078856
11:14:31|0.00078856
11:14:32|0.00078856
11:14:33|0.00078856
11:14:34|0.00078856
11:14:35|0.00078856
11:14:36|0.00078856
11:14:37|0.00078856
11:14:38|0.00078856
11:14:39|0.00078856
11:14:41|0.00078856
11:14:41|0.00078856
11:14:42|0.00078856
11:14:43|0.00078856
11:14:44|0.00078856
11:14:45|0.00078979
11:14:46|0.00078979
11:14:47|0.00078979
11:14:48|0.00078979
11:14:49|0.00078936
11:14:50|0.00078936
11:14:52|0.00078936
11:14:52|0.00078936
11:14:53|0.00078936
11:14:54|0.00078936
11:14:55|0.00078936
11:14:57|0.00078936
11:14:57|0.00078936
11:14:58|0.00078936
11:14:59|0.00078936
11:15:00|0.00078936
11:15:01|0.00078936
11:15:02|0.00078867
11:15:03|0.0007902
11:15:04|0.0007902
11:15:05|0.0007902
11:15:06|0.0007902
11:15:07|0.0007902
11:15:08|0.0007902
11:15:09|0.0007902
11:15:10|0.0007902
11:15:11|0.0007902
11:15:12|0.0007902
11:15:14|0.0007902
11:15:14|0.0007902
11:15:15|0.0007902
11:15:16|0.0007902
11:15:17|0.0007902
11:15:18|0.0007902
11:15:19|0.0007902
11:15:20|0.0007902
11:15:21|0.0007902
11:15:22|0.0007902
11:15:24|0.0007902
11:15:25|0.0007902
11:15:26|0.0007902
11:15:27|0.0007902
11:15:28|0.0007902
11:15:29|0.0007902
11:15:30|0.0007902
11:15:31|0.0007902
11:15:32|0.0007902
11:15:33|0.0007902
11:15:34|0.0007902
11:15:35|0.0007902
11:15:37|0.0007902
11:15:37|0.0007902
11:15:38|0.0007902
11:15:39|0.0007902
11:15:40|0.0007902
11:15:42|0.0007902
11:15:43|0.0007902
11:15:43|0.0007902
11:15:44|0.0007902
11:15:45|0.0007902
11:15:47|0.0007902
11:15:47|0.00079018
11:15:49|0.00079018
11:15:49|0.00079018
11:15:51|0.00079018
11:15:51|0.00079018
11:15:52|0.00079018
11:15:53|0.00079018
11:15:54|0.00079018
11:15:55|0.00079018
11:15:56|0.00078978
11:15:58|0.00078978
11:15:59|0.00078978
11:16:01|0.00078978
11:16:01|0.00078978
11:16:02|0.00078978
11:16:03|0.00078978
11:16:04|0.00078978
11:16:05|0.00078978
11:16:07|0.00078978
11:16:07|0.00078978
11:16:09|0.00078978
11:16:10|0.00078978
11:16:11|0.00078978
11:16:11|0.00078978
11:16:12|0.00078978
11:16:14|0.00078978
11:16:15|0.00078978
11:16:15|0.00078978
11:16:17|0.00078978
11:16:18|0.00078978
11:16:19|0.00078978
11:16:19|0.00078978
11:16:21|0.00078978
11:16:22|0.00078978
11:16:23|0.00078978
11:16:24|0.00078978
11:16:25|0.00078978
11:16:27|0.00078978
11:16:28|0.00078978
11:16:29|0.00078978
11:16:30|0.00078978
11:16:31|0.00078978
11:16:32|0.00078871
11:16:33|0.00078871
11:16:34|0.00078899
11:16:36|0.00078899
11:16:36|0.00078899
11:16:37|0.00078899
11:16:38|0.00078856
11:16:39|0.00078856
11:16:41|0.00078856
11:16:42|0.00078856
11:16:42|0.00078856
11:16:43|0.00078856
11:16:45|0.00078856
11:16:45|0.00078856
11:16:47|0.00078856
11:16:48|0.00078856
11:16:48|0.00078856
11:16:50|0.00078856
11:16:51|0.00078856
11:16:52|0.00078856
11:16:53|0.00078856
11:16:54|0.00078856
11:16:55|0.00078856
11:16:55|0.00078856
11:16:57|0.00078856
11:16:58|0.00078856
11:16:59|0.00078856
11:17:00|0.00078722
11:17:01|0.00078722
11:17:02|0.00078722
11:17:03|0.00078722
11:17:04|0.00078849
11:17:05|0.00078849
11:17:06|0.00078849
11:17:07|0.00078849
11:17:08|0.00078849
11:17:09|0.00078849
11:17:10|0.00078854
11:17:11|0.00078731
11:17:12|0.00078731
11:17:13|0.00078731
11:17:14|0.00078731
11:17:15|0.00078731
11:17:16|0.00078731
11:17:17|0.00078731
11:17:18|0.00078837
11:17:19|0.00078837
11:17:20|0.00078837
11:17:21|0.00078837
11:17:22|0.00078837
11:17:23|0.0007873
11:17:24|0.0007873
11:17:25|0.000787
11:17:27|0.000787
11:17:28|0.000787
11:17:28|0.000787
11:17:30|0.0007851
11:17:31|0.0007851
11:17:32|0.0007845
11:17:33|0.00078314
11:17:34|0.00078314
11:17:35|0.00078314
11:17:37|0.00078314
11:17:37|0.00078346
11:17:38|0.00078346
11:17:39|0.00078346
11:17:40|0.00078346
11:17:41|0.00078346
11:17:42|0.00078
11:17:43|0.00078
11:17:44|0.00077979
11:17:45|0.00077979
11:17:46|0.00077979
11:17:47|0.00077979
11:17:48|0.00077979
11:17:49|0.00077979
11:17:50|0.00077979
11:17:51|0.00078
11:17:52|0.00078
11:17:53|0.00078
11:17:54|0.00078
11:17:55|0.00078
11:17:56|0.00078
11:17:57|0.00078
11:17:58|0.00078
11:17:59|0.00078
11:18:00|0.00078
11:18:01|0.00078
11:18:02|0.00078
11:18:03|0.00078
11:18:04|0.00078
11:18:05|0.00078
11:18:06|0.00077976
11:18:07|0.00077976
11:18:08|0.00077976
11:18:09|0.00077976
11:18:10|0.00077976
11:18:11|0.00077976
11:18:12|0.00077976
11:18:13|0.00077976
11:18:14|0.00077976
11:18:15|0.00077976
11:18:16|0.00077976
11:18:17|0.00077976
11:18:19|0.00077976
11:18:20|0.00077976
11:18:21|0.00077976
11:18:21|0.00077976
11:18:22|0.00077976
11:18:23|0.00077976
11:18:25|0.00077976
11:18:25|0.00077976
11:18:27|0.00078053
11:18:28|0.00078053
11:18:29|0.00078053
11:18:30|0.00078053
11:18:32|0.00078284
11:18:32|0.00078284
11:18:33|0.00078284
11:18:35|0.00078284
11:18:36|0.00078284
11:18:36|0.00078284
11:18:38|0.00078284
11:18:39|0.00078284
11:18:40|0.00078284
11:18:41|0.00078284
11:18:42|0.00078284
11:18:43|0.00078531
11:18:44|0.00078611
11:18:45|0.00078611
11:18:46|0.00078611
11:18:47|0.00078611
11:18:48|0.00078611
11:18:48|0.00078611
11:18:50|0.00078697
11:18:51|0.00078697
11:18:52|0.00078697
11:18:53|0.00078697
11:18:54|0.00078697
11:18:55|0.00078531
11:18:56|0.00078531
11:18:57|0.00078531
11:18:58|0.00078531
11:18:59|0.00078531
11:19:00|0.00078464
11:19:01|0.00078464
11:19:03|0.00078447
11:19:04|0.00078447
11:19:04|0.00078447
11:19:05|0.00078447
11:19:06|0.00078447
11:19:08|0.00078464
11:19:09|0.00078464
11:19:10|0.00078464
11:19:11|0.00078464
11:19:12|0.00078464
11:19:13|0.00078464
11:19:14|0.00078464
11:19:14|0.00078464
11:19:16|0.00078464
11:19:17|0.00078464
11:19:18|0.00078464
11:19:18|0.00078464
11:19:20|0.00078862
11:19:21|0.00078862
11:19:21|0.00078862
11:19:23|0.00078862
11:19:24|0.00078862
11:19:25|0.00078862
11:19:26|0.00078862
11:19:27|0.00078862
11:19:28|0.00078862
11:19:29|0.00078862
11:19:31|0.00078862
11:19:32|0.00078923
11:19:33|0.00078923
11:19:34|0.00078862
11:19:35|0.00078862
11:19:37|0.00078923
11:19:37|0.00078923
11:19:39|0.00078923
11:19:39|0.00078923
11:19:41|0.00078923
11:19:42|0.00078923
11:19:43|0.00078923
11:19:44|0.00078923
11:19:45|0.00078923
11:19:46|0.00078923
11:19:47|0.00078923
11:19:47|0.00078923
11:19:49|0.00078923
11:19:50|0.00078923
11:19:51|0.00078923
11:19:52|0.00078923
11:19:53|0.0007907
11:19:54|0.0007907
11:19:55|0.0007907
11:19:56|0.0007907
11:19:57|0.0007907
11:19:58|0.0007907
11:19:59|0.0007907
11:20:00|0.0007907
11:20:01|0.00079092
11:20:03|0.00079202
11:20:03|0.00079225
11:20:04|0.00079225
11:20:05|0.00079225
11:20:06|0.00079225
11:20:07|0.00079225
11:20:08|0.00079275
11:20:10|0.00079275
11:20:10|0.00079275
11:20:11|0.00079275
11:20:12|0.00079275
11:20:14|0.00079275
11:20:15|0.00079275
11:20:15|0.00079275
11:20:16|0.00079275
11:20:17|0.00079275
11:20:18|0.00079275
11:20:19|0.00079275
11:20:20|0.00079275
11:20:21|0.00079342
11:20:23|0.00079342
11:20:24|0.00079225
11:20:25|0.00079225
11:20:25|0.00079225
11:20:26|0.00079342
11:20:28|0.00079152
11:20:29|0.00079152
11:20:30|0.00079152
11:20:31|0.00079152
11:20:32|0.00079152
11:20:33|0.00079152
11:20:34|0.00079152
11:20:35|0.00079152
11:20:37|0.000793
11:20:37|0.000793
11:20:39|0.000793
11:20:40|0.000793
11:20:41|0.000793
11:20:41|0.000793
11:20:42|0.000793
11:20:43|0.000793
11:20:45|0.000793
11:20:46|0.000793
11:20:46|0.000793
11:20:48|0.000793
11:20:49|0.000793
11:20:50|0.000793
11:20:51|0.000793
11:20:52|0.000793
11:20:53|0.000793
11:20:54|0.000793
11:20:55|0.000793
11:20:57|0.000793
11:20:57|0.000793
11:20:58|0.000793
11:20:59|0.000793
11:21:00|0.000793
11:21:01|0.000793
11:21:02|0.000793
11:21:03|0.000793
11:21:04|0.000793
11:21:06|0.000793
11:21:06|0.00079309
11:21:08|0.00079309
11:21:08|0.00079309
11:21:09|0.00079309
11:21:10|0.00079309
11:21:11|0.00079309
11:21:12|0.00079309
11:21:14|0.00079309
11:21:14|0.00079409
11:21:15|0.00079409
11:21:16|0.00079409
11:21:18|0.00079409
11:21:18|0.00079409
11:21:20|0.00079409
11:21:21|0.00079409
11:21:21|0.00079409
11:21:23|0.00079777
11:21:23|0.00079777
11:21:25|0.00079777
11:21:25|0.00079777
11:21:27|0.00079777
11:21:28|0.00079876
11:21:29|0.00079876
11:21:30|0.00079876
11:21:32|0.00079851
11:21:33|0.00079851
11:21:33|0.00079851
11:21:35|0.00079851
11:21:36|0.00079851
11:21:38|0.00079851
11:21:38|0.00079851
11:21:40|0.00079851
11:21:41|0.00079851
11:21:42|0.00079851
11:21:43|0.00079851
11:21:44|0.00079851
11:21:45|0.00079851
11:21:46|0.00079851
11:21:47|0.00079851
11:21:48|0.00079851
11:21:49|0.00079851
11:21:50|0.00079851
11:21:51|0.00079851
11:21:53|0.00079851
11:21:53|0.00079851
11:21:54|0.00079851
11:21:55|0.00079851
11:21:56|0.00079851
11:21:57|0.00079851
11:21:58|0.00079851
11:21:59|0.00079954
11:22:00|0.00079954
11:22:01|0.00079954
11:22:02|0.00079954
11:22:03|0.00079954
11:22:04|0.00079876
11:22:05|0.00079853
11:22:06|0.00079851
11:22:07|0.00079851
11:22:08|0.00079851
11:22:09|0.00079957
11:22:10|0.00079957
11:22:11|0.00079957
11:22:12|0.00079957
11:22:13|0.00079957
11:22:14|0.00079957
11:22:15|0.00079957
11:22:16|0.00079954
11:22:17|0.00079954
11:22:18|0.00079954
11:22:19|0.00079954
11:22:20|0.00079954
11:22:21|0.00079954
11:22:22|0.00079954
11:22:23|0.00079954
11:22:24|0.00079954
11:22:25|0.00079954
11:22:26|0.00079954
11:22:27|0.00079954
11:22:28|0.00079954
11:22:29|0.00079954
11:22:30|0.00079954
11:22:31|0.00079954
11:22:32|0.00079954
11:22:34|0.00079954
11:22:35|0.00079992
11:22:36|0.00079992
11:22:37|0.00079992
11:22:38|0.00079992
11:22:39|0.00079992
11:22:40|0.00079992
11:22:41|0.00079992
11:22:43|0.00079992
11:22:43|0.00079992
11:22:45|0.00079992
11:22:46|0.00079992
11:22:47|0.00079992
11:22:47|0.0008
11:22:48|0.0008
11:22:50|0.0008
11:22:51|0.0008
11:22:51|0.0008
11:22:52|0.0008
11:22:53|0.0008
11:22:55|0.0008
11:22:55|0.0008
11:22:56|0.0008
11:22:57|0.0008
11:22:59|0.0008
11:22:59|0.00080063
11:23:01|0.00080063
11:23:02|0.00080063
11:23:03|0.00080063
11:23:04|0.00080063
11:23:05|0.00080063
11:23:06|0.00080063
11:23:07|0.00080063
11:23:07|0.00080063
11:23:09|0.00080437
11:23:10|0.00080435
11:23:10|0.0008
11:23:12|0.0008
11:23:13|0.00080435
11:23:13|0.00080435
11:23:15|0.00080435
11:23:16|0.00080435
11:23:17|0.00080435
11:23:18|0.00080435
11:23:19|0.00080435
11:23:20|0.00080435
11:23:21|0.00080435
11:23:22|0.00080435
11:23:24|0.00080435
11:23:24|0.00080435
11:23:26|0.00080435
11:23:26|0.00080435
11:23:27|0.00080435
11:23:29|0.00080435
11:23:29|0.00080435
11:23:30|0.00080435
11:23:32|0.00080435
11:23:33|0.00080435
11:23:34|0.00080435
11:23:35|0.00080435
11:23:36|0.00080435
11:23:37|0.00080435
11:23:39|0.00080435
11:23:39|0.00080435
11:23:40|0.00080435
11:23:42|0.00080435
11:23:43|0.00080435
11:23:43|0.00080435
11:23:45|0.00080435
11:23:46|0.00080435
11:23:47|0.00080435
11:23:48|0.00080435
11:23:49|0.00080435
11:23:50|0.0008
11:23:51|0.0008
11:23:52|0.00079854
11:23:53|0.0008
11:23:55|0.0008
11:23:55|0.0008
11:23:56|0.0008
11:23:57|0.0008
11:23:58|0.0008
11:23:59|0.0008
11:24:01|0.0008
11:24:02|0.0008
11:24:03|0.0008
11:24:03|0.0008
11:24:04|0.0008
11:24:05|0.0008
11:24:07|0.0008013
11:24:08|0.0008013
11:24:08|0.0008013
11:24:09|0.00079845
11:24:11|0.00079845
11:24:12|0.00079845
11:24:13|0.00079845
11:24:14|0.00079845
11:24:15|0.00079845
11:24:16|0.00079845
11:24:17|0.00079845
11:24:18|0.00079845
11:24:19|0.00079845
11:24:20|0.00079845
11:24:21|0.000796
11:24:22|0.000796
11:24:23|0.00079551
11:24:24|0.00079551
11:24:25|0.00079551
11:24:26|0.00079551
11:24:27|0.00079551
11:24:28|0.00079551
11:24:29|0.00079805
11:24:30|0.00079805
11:24:31|0.00079805
11:24:32|0.00079805
11:24:34|0.00079805
11:24:35|0.00079805
11:24:36|0.00079805
11:24:37|0.00079419
11:24:39|0.00079419
11:24:39|0.00079431
11:24:40|0.00079431
11:24:41|0.00079409
11:24:43|0.00079409
11:24:44|0.00079409
11:24:44|0.00079409
11:24:46|0.00079409
11:24:46|0.00079409
11:24:48|0.00079409
11:24:49|0.00079409
11:24:50|0.00079409
11:24:51|0.00079409
11:24:52|0.00079409
11:24:53|0.00079431
11:24:54|0.00079431
11:24:55|0.00079431
11:24:56|0.00079431
11:24:56|0.00079431
11:24:58|0.00079431
11:24:59|0.00079431
11:25:00|0.00079431
11:25:01|0.00079431
11:25:02|0.00079431
11:25:03|0.00079431
11:25:04|0.00079431
11:25:05|0.00079431
11:25:06|0.00079431
11:25:07|0.00079431
11:25:08|0.00079431
11:25:09|0.00079431
11:25:10|0.00079399
11:25:11|0.00079399
11:25:12|0.00079399
11:25:13|0.00079399
11:25:14|0.00079399
11:25:15|0.00079399
11:25:16|0.00079399
11:25:17|0.00079399
11:25:18|0.00079399
11:25:19|0.00079399
11:25:20|0.00079399
11:25:21|0.00079399
11:25:22|0.00079399
11:25:22|0.00079399
11:25:24|0.00079399
11:25:25|0.00079399
11:25:26|0.00079399
11:25:27|0.00079399
11:25:28|0.00079399
11:25:29|0.00079551
11:25:30|0.00079551
11:25:30|0.00079719
11:25:32|0.00079719
11:25:33|0.00079719
11:25:34|0.00079719
11:25:36|0.00079719
11:25:37|0.00079719
11:25:38|0.00079719
11:25:39|0.00079719
11:25:41|0.00079719
11:25:42|0.00079719
11:25:43|0.00079719
11:25:43|0.00079719
11:25:44|0.00079719
11:25:45|0.00079719
11:25:46|0.00079719
11:25:47|0.00079719
11:25:48|0.00079719
11:25:49|0.00079719
11:25:51|0.00079719
11:25:51|0.00079719
11:25:53|0.00079719
11:25:54|0.00079719
11:25:55|0.00079719
11:25:56|0.00079719
11:25:56|0.00079719
11:25:58|0.00079719
11:25:59|0.00079719
11:26:00|0.00079719
11:26:01|0.00079719
11:26:02|0.00079719
11:26:03|0.00079719
11:26:04|0.00079719
11:26:05|0.00079984
11:26:06|0.00079984
11:26:07|0.00079984
11:26:08|0.00079984
11:26:09|0.00079984
11:26:10|0.00079984
11:26:11|0.00079984
11:26:13|0.00079984
11:26:13|0.00079984
11:26:14|0.00080083
11:26:15|0.00080083
11:26:16|0.00080083
11:26:17|0.00080107
11:26:18|0.00080107
11:26:19|0.00080107
11:26:20|0.00080107
11:26:21|0.00080107
11:26:22|0.00080107
11:26:23|0.00080107
11:26:24|0.00080107
11:26:25|0.00080107
11:26:26|0.00080107
11:26:27|0.00080304
11:26:28|0.00080304
11:26:29|0.00080304
11:26:30|0.00080304
11:26:31|0.00080304
11:26:32|0.00080304
11:26:33|0.00080304
11:26:35|0.00080304
11:26:36|0.00080304
11:26:37|0.00080304
11:26:38|0.00080304
11:26:39|0.00080304
11:26:41|0.00080304
11:26:42|0.00080304
11:26:43|0.00080304
11:26:44|0.00080304
11:26:45|0.00080304
11:26:46|0.00080304
11:26:47|0.00080304
11:26:47|0.00080304
11:26:49|0.00080304
11:26:49|0.00080304
11:26:50|0.00080304
11:26:52|0.00080304
11:26:52|0.00080268
11:26:53|0.00080268
11:26:55|0.00080268
11:26:56|0.00080268
11:26:57|0.00080268
11:26:58|0.00080268
11:26:59|0.00080268
11:27:00|0.00080268
11:27:01|0.00080268
11:27:02|0.00080268
11:27:03|0.00080507
11:27:04|0.00080507
11:27:05|0.00080553
11:27:06|0.00080553
11:27:07|0.00080553
11:27:08|0.00080553
11:27:09|0.00080553
11:27:10|0.00080553
11:27:11|0.00080553
11:27:12|0.00080553
11:27:13|0.00080553
11:27:14|0.00080553
11:27:15|0.00080553
11:27:16|0.00080553
11:27:17|0.00080553
11:27:18|0.00080553
11:27:19|0.00080553
11:27:20|0.00080553
11:27:21|0.00080553
11:27:22|0.00080553
11:27:23|0.00080553
11:27:24|0.00081041
11:27:25|0.00081041
11:27:26|0.00081041
11:27:27|0.00081041
11:27:28|0.00081041
11:27:29|0.00081041
11:27:30|0.00081041
11:27:31|0.00081041
11:27:32|0.00081041
11:27:33|0.00081041
11:27:34|0.00081041
11:27:35|0.00081041
11:27:37|0.00081041
11:27:38|0.00081041
11:27:38|0.00081041
11:27:40|0.00081041
11:27:41|0.00080553
11:27:42|0.00080553
11:27:43|0.00080553
11:27:44|0.00080553
11:27:46|0.00080553
11:27:46|0.00080553
11:27:47|0.00080553
11:27:48|0.00080553
11:27:49|0.00080553
11:27:50|0.00080553
11:27:51|0.00080553
11:27:52|0.00080553
11:27:53|0.00080553
11:27:54|0.00080553
11:27:55|0.00080553
11:27:56|0.00080553
11:27:58|0.00080553
11:27:59|0.00080553
11:28:00|0.00080553
11:28:01|0.0008102
11:28:02|0.0008102
11:28:03|0.0008102
11:28:04|0.0008102
11:28:05|0.0008102
11:28:06|0.0008102
11:28:07|0.0008102
11:28:08|0.0008102
11:28:09|0.00081052
11:28:09|0.00081052
11:28:10|0.00081052
11:28:12|0.00081052
11:28:13|0.00081052
11:28:14|0.00081052
11:28:15|0.00081052
11:28:16|0.00081052
11:28:17|0.00081052
11:28:18|0.00081052
11:28:19|0.00081052
11:28:20|0.00081052
11:28:21|0.00081052
11:28:22|0.00081052
11:28:23|0.00081052
11:28:24|0.00081052
11:28:25|0.00081052
11:28:26|0.00081052
11:28:27|0.00080952
11:28:28|0.00080952
11:28:29|0.00080952
11:28:30|0.00080952
11:28:31|0.00080952
11:28:31|0.000815
11:28:33|0.000815
11:28:34|0.000815
11:28:34|0.000815
11:28:35|0.000815
11:28:37|0.000815
11:28:39|0.000815
11:28:40|0.000815
11:28:41|0.000815
11:28:42|0.000815
11:28:42|0.000815
11:28:44|0.000815
11:28:45|0.00081483
11:28:46|0.00081483
11:28:47|0.00081496
11:28:48|0.00081496
11:28:49|0.00081496
11:28:50|0.00081496
11:28:51|0.00081496
11:28:52|0.00081496
11:28:53|0.00081496
11:28:54|0.00081496
11:28:55|0.00081496
11:28:56|0.000816
11:28:57|0.000816
11:28:58|0.000816
11:28:59|0.00081676
11:29:00|0.00081732
11:29:01|0.00081732
11:29:02|0.00081732
11:29:03|0.00082
11:29:04|0.00082
11:29:05|0.00082
11:29:06|0.00082
11:29:07|0.00082
11:29:08|0.00082
11:29:09|0.00082041
11:29:10|0.00082041
11:29:11|0.00082041
11:29:12|0.00082041
11:29:13|0.00082122
11:29:14|0.00082122
11:29:15|0.00082122
11:29:16|0.00082317
11:29:17|0.00082317
11:29:18|0.00082405
11:29:19|0.00082405
11:29:20|0.00082435
11:29:21|0.00082543
11:29:22|0.0008264
11:29:23|0.0008264
11:29:24|0.0008264
11:29:25|0.00083048
11:29:26|0.00083048
11:29:27|0.00083243
11:29:28|0.00083243
11:29:29|0.00083243
11:29:30|0.00083243
11:29:31|0.00083244
11:29:32|0.00083065
11:29:33|0.00083065
11:29:34|0.00083136
11:29:35|0.00083148
11:29:37|0.00083148
11:29:38|0.00083148
11:29:39|0.00083148
11:29:40|0.00083148
11:29:41|0.00083244
11:29:42|0.00083244
11:29:43|0.00083244
11:29:45|0.00083244
11:29:45|0.00083422
11:29:46|0.00083422
11:29:47|0.00083422
11:29:48|0.00083422
11:29:49|0.00083422
11:29:50|0.00083422
11:29:51|0.00083422
11:29:52|0.00083422
11:29:53|0.00083422
11:29:55|0.00083422
11:29:56|0.00083422
11:29:57|0.00083422
11:29:58|0.00083422
11:29:59|0.00083422
11:30:00|0.00083148
11:30:01|0.00083148
11:30:03|0.00082777
11:30:03|0.0008238
11:30:04|0.00082366
11:30:05|0.00082366
11:30:06|0.0008203
11:30:07|0.0008203
11:30:08|0.0008203
11:30:09|0.0008203
11:30:10|0.0008203
11:30:11|0.0008203
11:30:12|0.00082366
11:30:13|0.00082366
11:30:14|0.00082366
11:30:15|0.00082366
11:30:16|0.00082366
11:30:17|0.00082366
11:30:18|0.00082366
11:30:19|0.000824
11:30:20|0.00082912
11:30:21|0.00083048
11:30:22|0.00083048
11:30:23|0.00083
11:30:24|0.00083
11:30:25|0.00083356
11:30:26|0.00083356
11:30:27|0.00083356
11:30:28|0.00083356
11:30:29|0.00083356
11:30:30|0.00083356
11:30:31|0.00083356
11:30:33|0.00083356
11:30:33|0.00083356
11:30:35|0.00083422
11:30:35|0.00083577
11:30:36|0.00083577
11:30:37|0.00083577
11:30:39|0.00083663
11:30:39|0.00083663
11:30:41|0.00083717
11:30:43|0.00083367
11:30:43|0.00083367
11:30:44|0.00083702
11:30:45|0.00083702
11:30:47|0.00083702
11:30:48|0.00083702
11:30:48|0.00083702
11:30:50|0.00083702
11:30:51|0.00083702
11:30:52|0.00083777
11:30:53|0.00083702
11:30:54|0.00083702
11:30:55|0.00083702
11:30:56|0.00083702
11:30:57|0.00083702
11:30:58|0.00083702
11:30:59|0.00083702
11:31:00|0.00083702
11:31:01|0.00083702
11:31:02|0.0008391
11:31:04|0.00084
11:31:04|0.00084067
11:31:05|0.000842
11:31:06|0.00084245
11:31:08|0.00084245
11:31:09|0.00084245
11:31:09|0.00084361
11:31:10|0.00084361
11:31:11|0.0008437
11:31:13|0.0008437
11:31:13|0.0008437
11:31:15|0.0008437
11:31:15|0.00084286
11:31:17|0.00084286
11:31:17|0.00084286
11:31:19|0.00084286
11:31:19|0.00084286
11:31:21|0.0008437
11:31:21|0.0008437
11:31:23|0.00084286
11:31:24|0.00084392
11:31:25|0.00084392
11:31:25|0.00084245
11:31:26|0.00084391
11:31:28|0.00084391
11:31:29|0.00084391
11:31:29|0.00084391
11:31:30|0.00084391
11:31:32|0.00084391
11:31:32|0.00084391
11:31:34|0.0008439
11:31:34|0.0008439
11:31:36|0.0008439
11:31:36|0.0008439
11:31:37|0.0008439
11:31:38|0.00083824
11:31:40|0.00083824
11:31:41|0.00083824
11:31:42|0.00083824
11:31:43|0.00083824
11:31:45|0.00083824
11:31:45|0.00083824
11:31:46|0.00083824
11:31:47|0.00083824
11:31:51|0.00083824
11:31:52|0.00083824
11:31:53|0.00083824
11:31:53|0.00083824
11:31:55|0.00083824
11:31:55|0.00083824
11:31:56|0.00083824
11:31:58|0.00083824
11:31:58|0.00083824
11:31:59|0.00083824
11:32:01|0.00083824
11:32:02|0.00083824
11:32:03|0.00083824
11:32:04|0.00083824
11:32:05|0.00083824
11:32:06|0.00084387
11:32:07|0.00084387
11:32:08|0.00084387
11:32:09|0.00084387
11:32:10|0.00084387
11:32:11|0.00084387
11:32:12|0.00083533
11:32:13|0.00083533
11:32:14|0.00083533
11:32:16|0.00083533
11:32:16|0.00083533
11:32:17|0.00083533
11:32:18|0.00083533
11:32:19|0.00083533
11:32:20|0.00083781
11:32:21|0.00083781
11:32:22|0.00083781
11:32:23|0.00083781
11:32:24|0.00083781
11:32:26|0.00083781
11:32:26|0.00083781
11:32:27|0.00083781
11:32:28|0.00083781
11:32:29|0.00083781
11:32:30|0.00083781
11:32:31|0.00083781
11:32:32|0.0008344
11:32:33|0.00083427
11:32:35|0.00083427
11:32:36|0.00083427
11:32:36|0.00083427
11:32:38|0.00083391
11:32:39|0.00083391
11:32:40|0.00083391
11:32:41|0.00083391
11:32:43|0.00083005
11:32:44|0.00083005
11:32:45|0.00083005
11:32:46|0.00083005
11:32:47|0.00083005
11:32:48|0.00083005
11:32:50|0.00083005
11:32:50|0.00083005
11:32:51|0.00083005
11:32:52|0.00083005
11:32:53|0.00083005
11:32:55|0.00083285
11:32:55|0.00083285
11:32:57|0.00083285
11:32:57|0.00083277
11:32:58|0.00083277
11:32:59|0.00083277
11:33:00|0.00083277
11:33:01|0.00083029
11:33:03|0.00083029
11:33:04|0.00083029
11:33:05|0.00083097
11:33:06|0.00083097
11:33:07|0.00083097
11:33:07|0.00083097
11:33:08|0.00083097
11:33:10|0.00083097
11:33:11|0.00083097
11:33:12|0.00082845
11:33:13|0.00082845
11:33:14|0.00082845
11:33:14|0.00082845
11:33:16|0.00082765
11:33:17|0.00082765
11:33:18|0.00082381
11:33:19|0.00082381
11:33:20|0.00082366
11:33:21|0.00082366
11:33:22|0.00082508
11:33:23|0.00082508
11:33:24|0.00082508
11:33:25|0.00082508
11:33:26|0.00082508
11:33:27|0.00082541
11:33:28|0.00082541
11:33:29|0.00082541
11:33:30|0.00082541
11:33:31|0.00082541
11:33:32|0.00082541
11:33:33|0.00082541
11:33:34|0.00082541
11:33:35|0.00082541
11:33:36|0.00082508
11:33:37|0.00082508
11:33:38|0.00082508
11:33:39|0.00082508
11:33:40|0.00082508
11:33:41|0.00082508
11:33:43|0.00082563
11:33:43|0.00082563
11:33:45|0.00082563
11:33:46|0.00082563
11:33:47|0.00082563
11:33:48|0.00082563
11:33:50|0.00082563
11:33:50|0.00082563
11:33:51|0.00082563
11:33:52|0.00082563
11:33:53|0.00082563
11:33:54|0.00082563
11:33:55|0.00082563
11:33:56|0.00082563
11:33:57|0.00082563
11:33:58|0.0008294
11:33:59|0.0008294
11:34:01|0.00083048
11:34:02|0.00083048
11:34:03|0.00083048
11:34:04|0.00083048
11:34:05|0.00083048
11:34:05|0.00083048
11:34:06|0.00083048
11:34:08|0.00083048
11:34:09|0.00083048
11:34:10|0.00083048
11:34:11|0.00083277
11:34:12|0.00083299
11:34:13|0.00083299
11:34:14|0.00083299
11:34:15|0.00083356
11:34:16|0.000834
11:34:17|0.000834
11:34:18|0.000834
11:34:19|0.000834
11:34:20|0.000834
11:34:21|0.000834
11:34:22|0.000834
11:34:23|0.000834
11:34:24|0.00083824
11:34:24|0.00083824
11:34:26|0.0008364
11:34:27|0.0008364
11:34:28|0.0008364
11:34:29|0.0008364
11:34:30|0.0008364
11:34:31|0.0008364
11:34:32|0.0008364
11:34:33|0.0008364
11:34:34|0.0008364
11:34:36|0.0008364
11:34:36|0.00083907
11:34:37|0.00083907
11:34:38|0.00083907
11:34:39|0.00083907
11:34:40|0.00083907
11:34:41|0.00083907
11:34:43|0.00083907
11:34:44|0.00083907
11:34:46|0.00083907
11:34:46|0.00083907
11:34:47|0.00083907
11:34:49|0.00083907
11:34:49|0.00083907
11:34:51|0.00083907
11:34:52|0.00083907
11:34:53|0.00083907
11:34:54|0.00083907
11:34:56|0.00084285
11:34:57|0.00084285
11:34:58|0.00084285
11:34:59|0.00084324
11:35:00|0.00084324
11:35:00|0.000844
11:35:01|0.000844
11:35:03|0.000844
11:35:04|0.000844
11:35:05|0.000845
11:35:05|0.00084409
11:35:07|0.00084409
11:35:08|0.00084409
11:35:08|0.00084409
11:35:09|0.00084409
11:35:10|0.00084409
11:35:11|0.00084322
11:35:12|0.00084322
11:35:13|0.00084322
11:35:15|0.00084322
11:35:15|0.00084322
11:35:17|0.00084322
11:35:18|0.00084322
11:35:19|0.00083898
11:35:20|0.00083898
11:35:21|0.00084322
11:35:22|0.00084322
11:35:23|0.00084322
11:35:24|0.00084322
11:35:25|0.00084322
11:35:26|0.00084322
11:35:27|0.00084322
11:35:28|0.00084212
11:35:29|0.00084212
11:35:30|0.00084212
11:35:31|0.00084212
11:35:32|0.00084212
11:35:33|0.00084212
11:35:34|0.0008434
11:35:35|0.0008434
11:35:36|0.00084824
11:35:37|0.00084824
11:35:38|0.00084824
11:35:39|0.00084997
11:35:40|0.00085
11:35:41|0.00085
11:35:42|0.00085
11:35:43|0.00085029
11:35:45|0.00084909
11:35:46|0.00084909
11:35:46|0.00084909
11:35:48|0.00085099
11:35:49|0.000851
11:35:51|0.000852
11:35:51|0.000852
11:35:52|0.000852
11:35:54|0.000852
11:35:54|0.000852
11:35:56|0.000852
11:35:57|0.000852
11:35:57|0.00084968
11:35:58|0.00084968
11:35:59|0.00084968
11:36:01|0.00084968
11:36:02|0.00085161
11:36:02|0.00085161
11:36:04|0.00085161
11:36:05|0.00085161
11:36:06|0.00084438
11:36:07|0.00084415
11:36:08|0.00084764
11:36:09|0.00084021
11:36:10|0.00084021
11:36:11|0.00084021
11:36:12|0.00084021
11:36:13|0.00084548
11:36:14|0.00084548
11:36:15|0.00084399
11:36:16|0.00084399
11:36:17|0.00084399
11:36:17|0.00084388
11:36:19|0.00084388
11:36:20|0.00084388
11:36:21|0.00084388
11:36:22|0.00084388
11:36:23|0.00084388
11:36:24|0.00084388
11:36:25|0.00084388
11:36:26|0.00084388
11:36:27|0.00084388
11:36:28|0.00084388
11:36:29|0.00084388
11:36:30|0.00084388
11:36:31|0.00084388
11:36:32|0.00084388
11:36:33|0.00085028
11:36:34|0.00085028
11:36:35|0.00085028
11:36:36|0.00085028
11:36:37|0.00085001
11:36:38|0.00085001
11:36:39|0.00085001
11:36:40|0.00085001
11:36:41|0.00085001
11:36:42|0.00085028
11:36:43|0.00085029
11:36:44|0.00085029
11:36:46|0.00085029
11:36:47|0.00085029
11:36:48|0.00085029
11:36:49|0.000851
11:36:51|0.0008532
11:36:52|0.0008532
11:36:52|0.0008532
11:36:54|0.0008532
11:36:55|0.0008532
11:36:56|0.0008532
11:36:57|0.00084927
11:36:58|0.00084927
11:36:59|0.00084927
11:37:01|0.00085288
11:37:01|0.00085288
11:37:02|0.00085288
11:37:03|0.00085029
11:37:04|0.00085029
11:37:05|0.00085029
11:37:06|0.00085029
11:37:07|0.00085029
11:37:08|0.00085029
11:37:09|0.00085112
11:37:10|0.00085063
11:37:11|0.00085063
11:37:12|0.00085063
11:37:13|0.00085063
11:37:14|0.00085063
11:37:15|0.00085063
11:37:16|0.00085063
11:37:17|0.00085063
11:37:18|0.00085063
11:37:19|0.00085068
11:37:20|0.00085068
11:37:22|0.00085068
11:37:22|0.00085068
11:37:23|0.00084486
11:37:24|0.00084438
11:37:25|0.00084438
11:37:26|0.00084388
11:37:27|0.0008424
11:37:28|0.0008424
11:37:29|0.0008424
11:37:30|0.0008424
11:37:31|0.0008424
11:37:32|0.0008424
11:37:33|0.0008424
11:37:34|0.0008424
11:37:35|0.0008424
11:37:36|0.0008424
11:37:38|0.0008424
11:37:38|0.00084848
11:37:39|0.00084848
11:37:40|0.0008469
11:37:41|0.0008469
11:37:42|0.0008469
11:37:43|0.0008469
11:37:44|0.0008469
11:37:46|0.0008469
11:37:47|0.0008469
11:37:49|0.0008469
11:37:49|0.00085
11:37:50|0.00085
11:37:52|0.00085
11:37:53|0.00085
11:37:53|0.00085
11:37:55|0.00085
11:37:55|0.00085
11:37:56|0.00085
11:37:57|0.00085
11:37:59|0.00085
11:38:00|0.00085029
11:38:00|0.00085029
11:38:01|0.000852
11:38:02|0.000852
11:38:04|0.00085499
11:38:05|0.00085095
11:38:06|0.0008546
11:38:07|0.0008546
11:38:07|0.0008546
11:38:09|0.0008546
11:38:10|0.000855
11:38:10|0.00085572
11:38:12|0.00085572
11:38:13|0.00085306
11:38:15|0.00085306
11:38:15|0.00085573
11:38:17|0.0008565
11:38:17|0.0008565
11:38:18|0.0008565
11:38:19|0.0008565
11:38:20|0.0008565
11:38:21|0.0008565
11:38:22|0.0008565
11:38:23|0.0008565
11:38:24|0.0008544
11:38:25|0.0008544
11:38:26|0.0008571
11:38:27|0.0008571
11:38:28|0.00085317
11:38:29|0.00085317
11:38:30|0.00085317
11:38:31|0.00085317
11:38:32|0.00085611
11:38:34|0.0008478
11:38:34|0.00085692
11:38:35|0.00085692
11:38:36|0.00085692
11:38:37|0.00085692
11:38:38|0.00085621
11:38:40|0.00085621
11:38:40|0.00085621
11:38:41|0.00085734
11:38:42|0.00085548
11:38:44|0.00085548
11:38:44|0.00085548
11:38:45|0.00085548
11:38:47|0.00085548
11:38:48|0.00085548
11:38:50|0.0008584
11:38:50|0.00085877
11:38:52|0.00085928
11:38:53|0.00085928
11:38:54|0.00085928
11:38:55|0.00085928
11:38:56|0.00085928
11:38:57|0.00086
11:38:58|0.00086
11:39:00|0.00085849
11:39:01|0.00085849
11:39:02|0.00085849
11:39:03|0.00085849
11:39:04|0.00085849
11:39:04|0.00085849
11:39:06|0.00085998
11:39:06|0.0008609
11:39:07|0.0008609
11:39:08|0.0008609
11:39:09|0.0008609
11:39:10|0.00086091
11:39:12|0.00086145
11:39:12|0.00086305
11:39:13|0.00086305
11:39:14|0.0008638
11:39:15|0.00086499
11:39:16|0.00086499
11:39:18|0.000865
11:39:18|0.00086501
11:39:20|0.00086501
11:39:20|0.00086501
11:39:22|0.00086501
11:39:23|0.00086501
11:39:24|0.00086672
11:39:25|0.00086672
11:39:26|0.00086672
11:39:27|0.00086501
11:39:29|0.00086658
11:39:29|0.00086658
11:39:30|0.00085707
11:39:31|0.00085707
11:39:32|0.00085452
11:39:33|0.00085801
11:39:35|0.00085801
11:39:36|0.00085801
11:39:37|0.00085801
11:39:38|0.00086214
11:39:39|0.00086117
11:39:40|0.00085854
11:39:41|0.00085854
11:39:42|0.00085854
11:39:43|0.00085281
11:39:44|0.00085281
11:39:45|0.00085281
11:39:46|0.0008499
11:39:47|0.0008499
11:39:48|0.00085323
11:39:49|0.00085323
11:39:51|0.00085323
11:39:52|0.00085446
11:39:53|0.00085446
11:39:54|0.00085446
11:39:55|0.00085446
11:39:57|0.00085659
11:39:57|0.00085659
11:39:58|0.00085659
11:39:59|0.00085659
11:40:00|0.00085295
11:40:02|0.00085554
11:40:03|0.00085554
11:40:04|0.00085554
11:40:05|0.00085554
11:40:06|0.00085554
11:40:07|0.000855
11:40:08|0.00085684
11:40:09|0.00085836
11:40:10|0.00085836
11:40:10|0.00085836
11:40:11|0.000855
11:40:13|0.00084932
11:40:14|0.0008507
11:40:15|0.0008507
11:40:16|0.0008507
11:40:17|0.0008507
11:40:19|0.0008507
11:40:19|0.0008507
11:40:20|0.0008507
11:40:21|0.0008507
11:40:22|0.0008507
11:40:23|0.0008507
11:40:24|0.0008507
11:40:25|0.0008507
11:40:26|0.00084886
11:40:27|0.00084886
11:40:28|0.00084886
11:40:29|0.00084886
11:40:30|0.00085016
11:40:31|0.00084611
11:40:32|0.00084639
11:40:33|0.00084886
11:40:34|0.00084886
11:40:35|0.00084886
11:40:36|0.00084812
11:40:37|0.00084752
11:40:38|0.00084752
11:40:39|0.00084752
11:40:40|0.00084752
11:40:41|0.00084752
11:40:42|0.00084752
11:40:43|0.0008507
11:40:44|0.00085131
11:40:45|0.00085131
11:40:46|0.00085131
11:40:47|0.00085131
11:40:48|0.00085131
11:40:50|0.00085131
11:40:51|0.00085131
11:40:52|0.00085131
11:40:53|0.0008507
11:40:54|0.00085131
11:40:56|0.00085131
11:40:56|0.00085131
11:40:57|0.00085001
11:40:59|0.00085001
11:41:00|0.00085001
11:41:01|0.00085001
11:41:01|0.00085001
11:41:03|0.00084874
11:41:04|0.00084874
11:41:05|0.00084874
11:41:06|0.00084803
11:41:07|0.00084775
11:41:08|0.00084775
11:41:09|0.00084775
11:41:10|0.00084775
11:41:11|0.00084578
11:41:12|0.00084388
11:41:13|0.00084388
11:41:14|0.00084388
11:41:15|0.00084388
11:41:16|0.00084388
11:41:17|0.00084388
11:41:18|0.00084388
11:41:19|0.00084388
11:41:20|0.00084388
11:41:21|0.00084388
11:41:22|0.0008452
11:41:23|0.00084241
11:41:24|0.00084241
11:41:25|0.00084484
11:41:26|0.00084484
11:41:26|0.00084484
11:41:28|0.00084484
11:41:28|0.00084484
11:41:30|0.00084212
11:41:31|0.00084122
11:41:32|0.00084121
11:41:33|0.00084001
11:41:33|0.00084001
11:41:35|0.00084001
11:41:36|0.00084001
11:41:36|0.00084001
11:41:37|0.00084001
11:41:38|0.00084
11:41:40|0.00084
11:41:41|0.00084
11:41:42|0.00084
11:41:42|0.00084
11:41:44|0.00084
11:41:45|0.00084
11:41:46|0.00084
11:41:47|0.00084
11:41:48|0.00084
11:41:49|0.00084
11:41:51|0.00084
11:41:51|0.00084
11:41:53|0.00084
11:41:54|0.00084388
11:41:56|0.00084388
11:41:56|0.00084474
11:41:57|0.00084474
11:41:58|0.00084474
11:42:00|0.00084474
11:42:00|0.00084474
11:42:02|0.00084474
11:42:03|0.00084474
11:42:04|0.00084608
11:42:05|0.00084608
11:42:06|0.00084764
11:42:07|0.00084764
11:42:08|0.00084764
11:42:09|0.00084515
11:42:10|0.00084515
11:42:11|0.00084515
11:42:12|0.00084699
11:42:13|0.00084699
11:42:14|0.00084699
11:42:14|0.00084699
11:42:16|0.00084699
11:42:17|0.00084699
11:42:18|0.00084699
11:42:19|0.00084699
11:42:20|0.00084699
11:42:21|0.00084699
11:42:22|0.00084455
11:42:23|0.00084454
11:42:24|0.00084454
11:42:24|0.00084454
11:42:26|0.00084454
11:42:26|0.00084454
11:42:28|0.00084454
11:42:29|0.00084454
11:42:30|0.00084454
11:42:30|0.00084134
11:42:32|0.00084134
11:42:33|0.00084134
11:42:33|0.00083542
11:42:34|0.00083542
11:42:36|0.00083542
11:42:37|0.00083542
11:42:38|0.00083542
11:42:39|0.00083542
11:42:40|0.00083542
11:42:41|0.00083542
11:42:42|0.00083542
11:42:43|0.00083542
11:42:44|0.00083861
11:42:45|0.00083861
11:42:46|0.00083741
11:42:47|0.00083542
11:42:48|0.00083385
11:42:49|0.00083385
11:42:50|0.00083385
11:42:52|0.00083385
11:42:53|0.00083385
11:42:54|0.00083189
11:42:56|0.00083019
11:42:57|0.00083019
11:42:58|0.00083019
11:42:59|0.00083019
11:43:00|0.00083019
11:43:01|0.00083019
11:43:01|0.00083019
11:43:02|0.00083019
11:43:03|0.00082901
11:43:05|0.00083493
11:43:06|0.00083493
11:43:06|0.00083502
11:43:07|0.00083502
11:43:08|0.00083502
11:43:09|0.00083502
11:43:10|0.00083502
11:43:11|0.00083502
11:43:13|0.00083502
11:43:14|0.00083502
11:43:15|0.00082777
11:43:15|0.00082777
11:43:17|0.00082777
11:43:18|0.00082777
11:43:18|0.00082777
11:43:19|0.00082777
11:43:20|0.00082777
11:43:21|0.00082777
11:43:23|0.00082777
11:43:24|0.00082777
11:43:24|0.00083317
11:43:26|0.00083317
11:43:27|0.00083556
11:43:27|0.00083771
11:43:29|0.00083771
11:43:30|0.00083771
11:43:31|0.00083771
11:43:32|0.00083771
11:43:33|0.00083771
11:43:34|0.00083771
11:43:35|0.00083625
11:43:36|0.00083625
11:43:37|0.00083625
11:43:38|0.00083625
11:43:39|0.00083625
11:43:40|0.00083625
11:43:41|0.00083625
11:43:42|0.00083625
11:43:43|0.00083625
11:43:44|0.00083625
11:43:45|0.00083625
11:43:46|0.00083625
11:43:47|0.00083625
11:43:47|0.00083625
11:43:49|0.00083608
11:43:50|0.00083608
11:43:51|0.00083608
11:43:52|0.00083286
11:43:53|0.00083286
11:43:54|0.00083286
11:43:55|0.00083286
11:43:57|0.00083286
11:43:57|0.00083286
11:43:58|0.00083286
11:43:59|0.00083286
11:44:00|0.00083484
11:44:01|0.00083484
11:44:02|0.00083484
11:44:03|0.0008353
11:44:04|0.0008353
11:44:05|0.0008353
11:44:06|0.0008353
11:44:07|0.00083542
11:44:09|0.00083542
11:44:10|0.00083542
11:44:11|0.00083542
11:44:11|0.00083542
11:44:13|0.00083542
11:44:14|0.00083542
11:44:15|0.00083542
11:44:16|0.00083542
11:44:17|0.00083542
11:44:18|0.00083542
11:44:19|0.00083542
11:44:20|0.00083542
11:44:21|0.00083542
11:44:22|0.00083542
11:44:23|0.00083542
11:44:24|0.00083542
11:44:25|0.00083596
11:44:26|0.00083596
11:44:27|0.00083596
11:44:28|0.00083596
11:44:29|0.00083596
11:44:30|0.00083596
11:44:31|0.00083596
11:44:32|0.00083596
11:44:33|0.00083585
11:44:34|0.00083585
11:44:35|0.00083585
11:44:36|0.00083585
11:44:37|0.00083585
11:44:38|0.00083585
11:44:39|0.00083585
11:44:40|0.00083585
11:44:41|0.00083585
11:44:42|0.00083609
11:44:43|0.00083609
11:44:44|0.00083609
11:44:45|0.00083609
11:44:46|0.00083609
11:44:47|0.00083609
11:44:48|0.00083609
11:44:50|0.00083609
11:44:50|0.00083609
11:44:51|0.00083609
11:44:53|0.00083609
11:44:54|0.00083609
11:44:55|0.00083609
11:44:56|0.00083609
11:44:57|0.00083609
11:44:58|0.00083609
11:44:59|0.00083609
11:45:00|0.00083609
11:45:01|0.00083609
11:45:03|0.00083609
11:45:03|0.00083597
11:45:04|0.00083597
11:45:05|0.00083836
11:45:06|0.00083836
11:45:08|0.00083836
11:45:08|0.00083836
11:45:09|0.00083836
11:45:11|0.00083836
11:45:11|0.00083836
11:45:12|0.00083836
11:45:14|0.00083836
11:45:15|0.00083836
11:45:16|0.00083836
11:45:16|0.00083836
11:45:18|0.00083836
11:45:19|0.00083836
11:45:20|0.00083904
11:45:21|0.0008414
11:45:22|0.0008414
11:45:23|0.0008418
11:45:24|0.0008418
11:45:24|0.0008418
11:45:25|0.0008418
11:45:27|0.0008418
11:45:28|0.0008418
11:45:29|0.0008418
11:45:29|0.00084188
11:45:31|0.00084188
11:45:32|0.00084188
11:45:33|0.00084188
11:45:34|0.00084188
11:45:35|0.00084188
11:45:36|0.00084188
11:45:36|0.00083904
11:45:38|0.00083904
11:45:39|0.00083904
11:45:40|0.00084121
11:45:41|0.00084019
11:45:42|0.00084049
11:45:43|0.00084049
11:45:44|0.00084095
11:45:45|0.00084095
11:45:46|0.00084096
11:45:47|0.00084245
11:45:48|0.00084245
11:45:49|0.00084245
11:45:50|0.00083996
11:45:51|0.00084049
11:45:52|0.00084124
11:45:53|0.00084124
11:45:55|0.00084124
11:45:56|0.00084
11:45:57|0.00084
11:45:58|0.00084
11:45:59|0.00084
11:46:00|0.00084
11:46:02|0.00084
11:46:03|0.00084
11:46:03|0.00084
11:46:05|0.00084
11:46:06|0.00084
11:46:07|0.00084
11:46:08|0.00084
11:46:09|0.00084
11:46:10|0.00084
11:46:11|0.00084
11:46:12|0.00084
11:46:13|0.00083771
11:46:14|0.00083771
11:46:15|0.00083771
11:46:16|0.00083603
11:46:18|0.00083391
11:46:18|0.00083189
11:46:19|0.00082884
11:46:20|0.00082777
11:46:21|0.00082777
11:46:22|0.00082777
11:46:23|0.00083
11:46:24|0.00083
11:46:25|0.00083
11:46:26|0.00083
11:46:27|0.00083
11:46:28|0.000827
11:46:29|0.00082711
11:46:30|0.00082711
11:46:31|0.00082589
11:46:32|0.00082589
11:46:33|0.00082589
11:46:34|0.00082589
11:46:35|0.00082589
11:46:36|0.00082589
11:46:37|0.0008239
11:46:38|0.00082386
11:46:39|0.00082386
11:46:40|0.00082366
11:46:41|0.00082366
11:46:42|0.00082366
11:46:43|0.00082155
11:46:44|0.00082155
11:46:45|0.00082155
11:46:46|0.00082386
11:46:47|0.00082386
11:46:48|0.00082386
11:46:49|0.00082386
11:46:50|0.00082386
11:46:51|0.00082386
11:46:52|0.00082386
11:46:53|0.00082115
11:46:55|0.00082115
11:46:56|0.00082115
11:46:57|0.00082115
11:46:58|0.00082115
11:46:59|0.00082115
11:47:00|0.00082115
11:47:01|0.00082115
11:47:02|0.00082115
11:47:03|0.00082115
11:47:05|0.00082115
11:47:06|0.00082679
11:47:07|0.00082679
11:47:08|0.00082679
11:47:08|0.00082679
11:47:10|0.00082679
11:47:11|0.00082442
11:47:12|0.00082442
11:47:13|0.00082442
11:47:13|0.00082442
11:47:15|0.00082442
11:47:16|0.00082442
11:47:17|0.00082592
11:47:18|0.00082592
11:47:19|0.00082592
11:47:20|0.00082592
11:47:21|0.00082592
11:47:21|0.00082592
11:47:23|0.00082592
11:47:24|0.00082592
11:47:25|0.00082592
11:47:26|0.00082592
11:47:27|0.00082592
11:47:28|0.00082592
11:47:29|0.00082592
11:47:30|0.00082592
11:47:31|0.00082592
11:47:32|0.00082592
11:47:33|0.00082112
11:47:34|0.00082112
11:47:35|0.00082112
11:47:36|0.00082112
11:47:37|0.00082112
11:47:38|0.00082112
11:47:39|0.00082112
11:47:40|0.00082112
11:47:41|0.00082112
11:47:42|0.00082116
11:47:43|0.00082116
11:47:44|0.00082116
11:47:45|0.00082116
11:47:46|0.00082116
11:47:47|0.00082116
11:47:48|0.00082116
11:47:49|0.00082116
11:47:50|0.00082116
11:47:51|0.00082116
11:47:52|0.00082905
11:47:53|0.00082942
11:47:54|0.00083
11:47:55|0.00083
11:47:57|0.00083
11:47:58|0.00083
11:47:59|0.00083
11:48:00|0.00083
11:48:01|0.00082942
11:48:03|0.00082942
11:48:04|0.00082942
11:48:04|0.00082942
11:48:06|0.00082942
11:48:07|0.00082942
11:48:08|0.00082942
11:48:08|0.00082942
11:48:10|0.00082942
11:48:10|0.00082942
11:48:11|0.00082942
11:48:12|0.00082942
11:48:13|0.00082942
11:48:15|0.00082942
11:48:15|0.00082942
11:48:17|0.00082942
11:48:17|0.00083
11:48:19|0.000831
11:48:20|0.000831
11:48:21|0.000831
11:48:22|0.000831
11:48:22|0.000831
11:48:24|0.000831
11:48:25|0.000831
11:48:26|0.000831
11:48:27|0.000831
11:48:28|0.000831
11:48:28|0.000831
11:48:30|0.000831
11:48:31|0.000831
11:48:32|0.00083252
11:48:33|0.00083252
11:48:34|0.00083252
11:48:35|0.00083252
11:48:36|0.00083252
11:48:37|0.00083252
11:48:38|0.00082714
11:48:39|0.00082714
11:48:40|0.00082714
11:48:40|0.00082714
11:48:42|0.00082714
11:48:43|0.00082998
11:48:44|0.00082998
11:48:45|0.00082998
11:48:46|0.00082998
11:48:47|0.00082998
11:48:48|0.00082998
11:48:48|0.00083076
11:48:50|0.00083076
11:48:51|0.00083076
11:48:52|0.00083076
11:48:53|0.00083076
11:48:54|0.00083076
11:48:54|0.00083076
11:48:55|0.00082755
11:48:57|0.00082755
11:48:59|0.00082755
11:49:00|0.00082755
11:49:01|0.00082627
11:49:02|0.00082898
11:49:03|0.00082898
11:49:04|0.00082898
11:49:05|0.00082898
11:49:06|0.00082898
11:49:07|0.00082846
11:49:08|0.00083223
11:49:09|0.00082633
11:49:10|0.00083112
11:49:11|0.00083112
11:49:12|0.00083112
11:49:13|0.00083112
11:49:14|0.00083112
11:49:15|0.00083183
11:49:16|0.00083169
11:49:17|0.00083169
11:49:18|0.00083169
11:49:19|0.00082749
11:49:20|0.00082749
11:49:21|0.00082749
11:49:22|0.00082984
11:49:23|0.00082984
11:49:24|0.00082984
11:49:25|0.00082984
11:49:26|0.00082984
11:49:27|0.00082984
11:49:28|0.00082984
11:49:29|0.00082984
11:49:30|0.00082984
11:49:31|0.00082984
11:49:32|0.00083159
11:49:33|0.00083159
11:49:34|0.00083159
11:49:35|0.00083159
11:49:36|0.00083159
11:49:37|0.00083159
11:49:38|0.00083159
11:49:39|0.00083159
11:49:40|0.00083159
11:49:41|0.00083159
11:49:42|0.00082984
11:49:43|0.00082984
11:49:44|0.00082984
11:49:45|0.00082981
11:49:47|0.00082981
11:49:48|0.00082981
11:49:48|0.00082981
11:49:50|0.00082981
11:49:50|0.00082981
11:49:51|0.00083132
11:49:53|0.00083132
11:49:54|0.00083132
11:49:55|0.00083132
11:49:56|0.00082984
11:49:56|0.00082984
11:49:58|0.00082984
11:50:00|0.00082984
11:50:01|0.00082984
11:50:01|0.00083001
11:50:03|0.00083001
11:50:04|0.000827
11:50:05|0.000827
11:50:06|0.00082749
11:50:07|0.00082749
11:50:08|0.00082749
11:50:09|0.00082749
11:50:09|0.00082749
11:50:11|0.00082749
11:50:11|0.00082501
11:50:13|0.000825
11:50:14|0.000825
11:50:14|0.000825
11:50:15|0.000825
11:50:17|0.000825
11:50:18|0.000825
11:50:19|0.00082387
11:50:20|0.0008238
11:50:21|0.0008238
11:50:22|0.00082366
11:50:22|0.00082366
11:50:24|0.00082366
11:50:24|0.00082366
11:50:26|0.00082535
11:50:27|0.00082535
11:50:28|0.00082535
11:50:29|0.00082535
11:50:30|0.00082535
11:50:31|0.00082535
11:50:32|0.00082387
11:50:33|0.00082301
11:50:34|0.00082301
11:50:35|0.00082301
11:50:36|0.00082698
11:50:37|0.00082698
11:50:38|0.00082698
11:50:38|0.00082698
11:50:40|0.00082698
11:50:41|0.00082698
11:50:42|0.00082698
11:50:43|0.00082698
11:50:45|0.00082698
11:50:45|0.00082698
11:50:46|0.000823
11:50:47|0.000823
11:50:48|0.000823
11:50:49|0.00082115
11:50:50|0.00081958
11:50:51|0.00081879
11:50:52|0.00081879
11:50:53|0.00081879
11:50:54|0.00081612
11:50:55|0.00081612
11:50:56|0.00081612
11:50:57|0.00082065
11:50:58|0.00082065
11:51:00|0.00082065
11:51:01|0.00082065
11:51:02|0.00082065
11:51:03|0.00082065
11:51:04|0.00081875
11:51:05|0.00081875
11:51:06|0.00081875
11:51:07|0.00081875
11:51:08|0.00081875
11:51:09|0.00081875
11:51:10|0.00081875
11:51:11|0.00081863
11:51:12|0.00081863
11:51:13|0.00081863
11:51:14|0.00081863
11:51:15|0.00081863
11:51:16|0.00081863
11:51:17|0.00081863
11:51:18|0.00081863
11:51:19|0.00081863
11:51:20|0.00081863
11:51:21|0.00081863
11:51:22|0.00081863
11:51:23|0.00081863
11:51:24|0.00081863
11:51:25|0.00081863
11:51:26|0.00081863
11:51:27|0.00081863
11:51:28|0.00081863
11:51:29|0.00081863
11:51:30|0.00081863
11:51:31|0.00081863
11:51:32|0.00081863
11:51:33|0.00081863
11:51:34|0.00081863
11:51:35|0.00081863
11:51:36|0.00081863
11:51:37|0.00081863
11:51:38|0.00081863
11:51:39|0.00081863
11:51:40|0.00081863
11:51:41|0.00081863
11:51:42|0.00081863
11:51:43|0.00081863
11:51:44|0.00081863
11:51:45|0.00081863
11:51:46|0.00081863
11:51:47|0.00081863
11:51:48|0.00081863
11:51:49|0.00081863
11:51:50|0.00081863
11:51:51|0.00081863
11:51:52|0.00081863
11:51:53|0.00081863
11:51:54|0.00081863
11:51:55|0.00081863
11:51:56|0.00081863
11:51:57|0.00082494
11:51:58|0.00082494
11:51:59|0.00082494
11:52:01|0.00082494
11:52:02|0.00082494
11:52:03|0.00082494
11:52:05|0.00082494
11:52:05|0.00082494
11:52:06|0.00082494
11:52:07|0.00082494
11:52:09|0.00082494
11:52:10|0.00082494
11:52:11|0.00082494
11:52:11|0.00082494
11:52:13|0.000823
11:52:14|0.000823
11:52:15|0.000823
11:52:16|0.0008201
11:52:17|0.00082009
11:52:18|0.00082009
11:52:19|0.00082009
11:52:20|0.00082009
11:52:21|0.00082009
11:52:22|0.00082009
11:52:23|0.00082009
11:52:24|0.00082473
11:52:25|0.00082473
11:52:26|0.00082494
11:52:27|0.00082494
11:52:28|0.00082494
11:52:29|0.00082494
11:52:30|0.00082494
11:52:31|0.00082494
11:52:32|0.000825
11:52:33|0.000825
11:52:34|0.000825
11:52:35|0.000825
11:52:36|0.000825
11:52:37|0.000825
11:52:38|0.000825
11:52:39|0.000825
11:52:40|0.00082543
11:52:42|0.00082543
11:52:42|0.00082543
11:52:43|0.00082543
11:52:44|0.00082543
11:52:45|0.00082543
11:52:46|0.00082543
11:52:47|0.00082698
11:52:48|0.00082698
11:52:49|0.00082698
11:52:50|0.00082698
11:52:51|0.00082698
11:52:52|0.00082698
11:52:53|0.00082698
11:52:54|0.00082698
11:52:55|0.0008261
11:52:56|0.00082602
11:52:58|0.00082602
11:52:58|0.00082602
11:52:59|0.00082602
11:53:01|0.00082602
11:53:02|0.00082602
11:53:03|0.00082602
11:53:05|0.00082602
11:53:05|0.00082602
11:53:07|0.00082312
11:53:07|0.00082312
11:53:09|0.00082312
11:53:10|0.00082312
11:53:11|0.00082312
11:53:12|0.00082312
11:53:13|0.00082312
11:53:14|0.00082312
11:53:15|0.00082312
11:53:16|0.00082312
11:53:17|0.00082312
11:53:18|0.00082312
11:53:19|0.00082312
11:53:21|0.000823
11:53:22|0.00081995
11:53:23|0.00081995
11:53:24|0.00081995
11:53:25|0.00081995
11:53:25|0.00081995
11:53:26|0.00081995
11:53:28|0.00082466
11:53:29|0.00082466
11:53:30|0.00082466
11:53:31|0.00082466
11:53:32|0.00082383
11:53:33|0.00082383
11:53:34|0.00082383
11:53:35|0.00082383
11:53:36|0.00082383
11:53:36|0.00082383
11:53:37|0.00082383
11:53:38|0.00082383
11:53:39|0.00082383
11:53:41|0.00082383
11:53:42|0.00082383
11:53:43|0.00082383
11:53:43|0.00082383
11:53:45|0.00082383
11:53:46|0.00082383
11:53:47|0.00082383
11:53:47|0.00082383
11:53:48|0.00082383
11:53:50|0.00082383
11:53:51|0.00082383
11:53:52|0.00082383
11:53:53|0.00082383
11:53:54|0.00082383
11:53:55|0.00082306
11:53:56|0.00082306
11:53:57|0.00082313
11:53:58|0.00082313
11:53:58|0.00081995
11:54:00|0.00081958
11:54:00|0.00081958
11:54:02|0.00081958
11:54:04|0.00081958
11:54:04|0.00081958
11:54:05|0.00081958
11:54:07|0.00081958
11:54:07|0.00081958
11:54:09|0.00081958
11:54:10|0.00081958
11:54:11|0.00081958
11:54:12|0.00081958
11:54:13|0.00081958
11:54:14|0.00081958
11:54:15|0.00081958
11:54:16|0.00081958
11:54:17|0.00081886
11:54:18|0.00081886
11:54:19|0.00081886
11:54:20|0.00081886
11:54:21|0.00081886
11:54:22|0.00081886
11:54:23|0.00081886
11:54:24|0.00081886
11:54:25|0.00081886
11:54:27|0.00081886
11:54:27|0.00081886
11:54:28|0.00081886
11:54:29|0.00081886
11:54:30|0.00081886
11:54:31|0.00081886
11:54:32|0.00081886
11:54:33|0.00081886
11:54:34|0.00081886
11:54:35|0.00081977
11:54:37|0.00081977
11:54:38|0.00081977
11:54:39|0.00081977
11:54:39|0.00081977
11:54:40|0.00081977
11:54:42|0.00081977
11:54:42|0.00081977
11:54:44|0.00081977
11:54:45|0.00081977
11:54:45|0.00081977
11:54:46|0.00081977
11:54:48|0.00081977
11:54:48|0.00081977
11:54:49|0.00081977
11:54:51|0.00081977
11:54:52|0.00081977
11:54:52|0.00081977
11:54:54|0.00081977
11:54:54|0.00081977
11:54:55|0.00081977
11:54:57|0.00081977
11:54:58|0.00081977
11:54:59|0.00081977
11:55:00|0.00082077
11:55:01|0.00082077
11:55:02|0.00082077
11:55:03|0.00082198
11:55:04|0.00082198
11:55:06|0.00082198
11:55:07|0.00082198
11:55:08|0.00082016
11:55:10|0.00082016
11:55:10|0.00082016
11:55:11|0.00082016
11:55:12|0.00082016
11:55:13|0.00082016
11:55:14|0.00082016
11:55:15|0.00082016
11:55:16|0.00082016
11:55:17|0.00082295
11:55:18|0.00082295
11:55:19|0.00082295
11:55:20|0.00082295
11:55:21|0.00082688
11:55:22|0.00082688
11:55:23|0.00082688
11:55:24|0.00082688
11:55:26|0.00082688
11:55:27|0.00082688
11:55:28|0.00082688
11:55:28|0.00082688
11:55:29|0.00082688
11:55:30|0.00082688
11:55:32|0.00082688
11:55:32|0.00082688
11:55:33|0.00082688
11:55:35|0.00082688
11:55:36|0.00082688
11:55:37|0.00082688
11:55:37|0.00082688
11:55:38|0.00082688
11:55:39|0.00082688
11:55:41|0.00082688
11:55:41|0.00082688
11:55:42|0.00082688
11:55:44|0.00082688
11:55:45|0.00082688
11:55:46|0.00082688
11:55:46|0.00082688
11:55:47|0.00082688
11:55:49|0.00082688
11:55:50|0.00082688
11:55:50|0.00082688
11:55:52|0.00082688
11:55:52|0.00082688
11:55:54|0.00082688
11:55:55|0.00082688
11:55:55|0.00082942
11:55:57|0.00082942
11:55:58|0.00082942
11:55:59|0.00082942
11:56:00|0.00082942
11:56:01|0.00082942
11:56:01|0.00082942
11:56:03|0.00082942
11:56:04|0.00082689
11:56:07|0.00082688
11:56:07|0.00082688
11:56:08|0.00082688
11:56:10|0.00082688
11:56:11|0.00082688
11:56:12|0.00082688
11:56:13|0.00082688
11:56:14|0.00082781
11:56:15|0.00082781
11:56:15|0.00082781
11:56:17|0.00082781
11:56:17|0.00082781
11:56:19|0.00082781
11:56:20|0.00082505
11:56:21|0.00082505
11:56:22|0.00082505
11:56:23|0.00082505
11:56:24|0.00082505
11:56:25|0.00082505
11:56:26|0.00082505
11:56:27|0.00082505
11:56:28|0.00083048
11:56:28|0.00083048
11:56:30|0.00083048
11:56:31|0.00083048
11:56:32|0.00083048
11:56:33|0.00083048
11:56:34|0.00083048
11:56:35|0.000833
11:56:36|0.00083258
11:56:37|0.00083255
11:56:38|0.00083255
11:56:39|0.00083255
11:56:40|0.00083255
11:56:41|0.00083255
11:56:42|0.00083255
11:56:43|0.00083255
11:56:44|0.00083255
11:56:45|0.000834
11:56:46|0.000834
11:56:48|0.00083542
11:56:49|0.00083542
11:56:50|0.00083556
11:56:51|0.00083556
11:56:52|0.00083556
11:56:52|0.00083556
11:56:53|0.00083609
11:56:54|0.00083609
11:56:55|0.00083609
11:56:57|0.00083609
11:56:58|0.00083609
11:56:59|0.00083609
11:56:59|0.00083609
11:57:01|0.00083609
11:57:01|0.00083609
11:57:03|0.00083609
11:57:04|0.00083609
11:57:05|0.00083609
11:57:07|0.00083609
11:57:08|0.00083609
11:57:09|0.00083609
11:57:10|0.00083609
11:57:12|0.00083609
11:57:12|0.00083251
11:57:13|0.00083251
11:57:14|0.00083251
11:57:15|0.00083251
11:57:16|0.00083251
11:57:17|0.00083251
11:57:18|0.00083251
11:57:19|0.00083251
11:57:20|0.00083251
11:57:21|0.00083251
11:57:22|0.00083251
11:57:23|0.00083251
11:57:24|0.00083251
11:57:25|0.00083251
11:57:26|0.00083251
11:57:27|0.00083251
11:57:28|0.00083251
11:57:29|0.00083251
11:57:30|0.00083251
11:57:31|0.00083251
11:57:32|0.00083251
11:57:33|0.00083251
11:57:34|0.00083251
11:57:35|0.00083251
11:57:36|0.00083251
11:57:37|0.00083251
11:57:38|0.00083251
11:57:39|0.00083251
11:57:40|0.00083251
11:57:41|0.00083251
11:57:42|0.00083251
11:57:43|0.00083251
11:57:44|0.00083251
11:57:45|0.00083251
11:57:46|0.00083251
11:57:47|0.00083547
11:57:48|0.00083547
11:57:49|0.00083547
11:57:50|0.00083547
11:57:51|0.00083547
11:57:52|0.00083547
11:57:53|0.00083547
11:57:54|0.00083547
11:57:55|0.00083547
11:57:56|0.00083547
11:57:57|0.00083547
11:57:58|0.00083547
11:57:59|0.00083547
11:58:00|0.00083547
11:58:01|0.00083547
11:58:02|0.00083251
11:58:03|0.00083251
11:58:04|0.00083251
11:58:06|0.00083251
11:58:06|0.00083251
11:58:08|0.00083251
11:58:09|0.00083251
11:58:10|0.00083251
11:58:11|0.00083251
11:58:12|0.00083251
11:58:13|0.00083251
11:58:15|0.00083251
11:58:16|0.00083547
11:58:17|0.00083218
11:58:18|0.00083218
11:58:18|0.00083218
11:58:20|0.00083218
11:58:20|0.00083218
11:58:22|0.00083218
11:58:23|0.00083218
11:58:24|0.00083218
11:58:25|0.00083218
11:58:26|0.00083218
11:58:27|0.00083218
11:58:28|0.00083218
11:58:29|0.00083218
11:58:30|0.00083218
11:58:31|0.00083218
11:58:32|0.00083218
11:58:33|0.00083586
11:58:34|0.00083586
11:58:35|0.00083586
11:58:36|0.00083586
11:58:37|0.00083586
11:58:38|0.00083586
11:58:39|0.00083586
11:58:40|0.00083586
11:58:41|0.00083586
11:58:42|0.00083586
11:58:43|0.00083586
11:58:44|0.00083586
11:58:46|0.00083586
11:58:46|0.00083599
11:58:47|0.0008377
11:58:49|0.00083514
11:58:50|0.000835
11:58:51|0.000835
11:58:51|0.000835
11:58:53|0.000835
11:58:53|0.000835
11:58:54|0.000835
11:58:55|0.000835
11:58:56|0.000835
11:58:57|0.000835
11:58:58|0.000835
11:58:59|0.000835
11:59:00|0.000835
11:59:01|0.000835
11:59:02|0.000835
11:59:04|0.000835
11:59:04|0.000835
11:59:05|0.000835
11:59:07|0.000835
11:59:08|0.000835
11:59:09|0.000835
11:59:11|0.000835
11:59:12|0.000835
11:59:13|0.000835
11:59:14|0.000835
11:59:15|0.000835
11:59:16|0.000835
11:59:17|0.00083496
11:59:18|0.00083496
11:59:19|0.00083496
11:59:20|0.00083496
11:59:21|0.00083403
11:59:22|0.00083403
11:59:23|0.00083403
11:59:24|0.00083403
11:59:25|0.00083403
11:59:26|0.00083234
11:59:28|0.00083379
11:59:28|0.00083379
11:59:30|0.00083379
11:59:31|0.00083379
11:59:32|0.00083379
11:59:33|0.00083379
11:59:34|0.00083379
11:59:35|0.00083379
11:59:36|0.00083379
11:59:36|0.00083234
11:59:37|0.00082583
11:59:39|0.00082583
11:59:40|0.00082583
11:59:41|0.00082583
11:59:42|0.00082583
11:59:43|0.000825
11:59:44|0.00082798
11:59:45|0.00082798
11:59:46|0.00082583
11:59:47|0.00082583
11:59:48|0.00082583
11:59:49|0.00082301
11:59:50|0.00082301
11:59:51|0.00082301
11:59:52|0.00082301
11:59:53|0.00082468
11:59:54|0.00082488
11:59:55|0.00082488
11:59:56|0.00082488
11:59:57|0.00082488
11:59:58|0.00082488
11:59:59|0.00082471
12:00:00|0.00082488
12:00:02|0.00082488
12:00:03|0.00082488
12:00:03|0.00082488
12:00:05|0.00082488
12:00:06|0.00082488
12:00:07|0.00082488
12:00:08|0.00082516
12:00:10|0.00082516
12:00:11|0.00082516
12:00:12|0.00082516
12:00:13|0.00082516
12:00:14|0.00082516
12:00:16|0.00082516
12:00:17|0.00082516
12:00:17|0.00082516
12:00:18|0.00082516
12:00:19|0.00082516
12:00:20|0.00082516
12:00:22|0.00082516
12:00:22|0.00082516
12:00:24|0.00082516
12:00:24|0.00082516
12:00:26|0.00082516
12:00:27|0.00082516
12:00:27|0.00082516
12:00:29|0.00082516
12:00:29|0.00082488
12:00:30|0.00082488
12:00:32|0.00082516
12:00:32|0.00082516
12:00:34|0.00082516
12:00:35|0.00082516
12:00:36|0.000823
12:00:37|0.000823
12:00:38|0.000823
12:00:39|0.000823
12:00:39|0.000823
12:00:41|0.000823
12:00:42|0.000823
12:00:43|0.000823
12:00:43|0.000823
12:00:44|0.000823
12:00:46|0.000823
12:00:47|0.000823
12:00:48|0.000823
12:00:49|0.000823
12:00:50|0.000823
12:00:51|0.000823
12:00:52|0.000823
12:00:53|0.00082016
12:00:54|0.00082016
12:00:55|0.00082016
12:00:56|0.00082016
12:00:58|0.00082016
12:00:58|0.00082
12:00:59|0.00082
12:01:00|0.00082
12:01:01|0.00081975
12:01:02|0.00081958
12:01:03|0.00081958
12:01:04|0.00081958
12:01:05|0.00081958
12:01:06|0.00081619
12:01:07|0.00081619
12:01:09|0.00082092
12:01:10|0.00082092
12:01:11|0.00082092
12:01:12|0.00082092
12:01:13|0.00082091
12:01:14|0.00082091
12:01:15|0.00082091
12:01:16|0.00082091
12:01:17|0.00082091
12:01:18|0.00082091
12:01:20|0.0008124
12:01:21|0.0008124
12:01:22|0.0008124
12:01:23|0.0008124
12:01:24|0.00081192
12:01:25|0.00081192
12:01:28|0.00081148
12:01:29|0.00081
12:01:30|0.00080886
12:01:31|0.00080886
12:01:32|0.00080886
12:01:32|0.00080886
12:01:34|0.00080886
12:01:35|0.00080886
12:01:35|0.00080886
12:01:37|0.00080886
12:01:38|0.00080886
12:01:39|0.00081007
12:01:40|0.00081007
12:01:41|0.00081007
12:01:42|0.00081007
12:01:43|0.00080991
12:01:44|0.00080991
12:01:45|0.00080991
12:01:46|0.00080746
12:01:47|0.00080693
12:01:48|0.00080693
12:01:49|0.00080625
12:01:50|0.00080625
12:01:51|0.00080625
12:01:53|0.00080542
12:01:53|0.00080542
12:01:54|0.00080542
12:01:55|0.00080542
12:01:57|0.00080542
12:01:58|0.00080504
12:01:58|0.00080425
12:01:59|0.00080542
12:02:00|0.00080542
12:02:01|0.00080542
12:02:02|0.00080542
12:02:04|0.00080542
12:02:04|0.00080542
12:02:05|0.00080542
12:02:07|0.00080542
12:02:07|0.00080542
12:02:08|0.00080542
12:02:10|0.00080852
12:02:11|0.00080853
12:02:12|0.00080853
12:02:13|0.00080853
12:02:14|0.00080853
12:02:15|0.00080853
12:02:16|0.00080853
12:02:17|0.00080853
12:02:18|0.00080853
12:02:19|0.00080853
12:02:20|0.00080853
12:02:21|0.00080853
12:02:22|0.00080853
12:02:24|0.00080853
12:02:24|0.00081042
12:02:25|0.00081042
12:02:26|0.00081042
12:02:27|0.00081042
12:02:28|0.00081042
12:02:29|0.00081042
12:02:30|0.00081042
12:02:31|0.00081042
12:02:32|0.00081042
12:02:33|0.00081042
12:02:34|0.00081042
12:02:35|0.00081042
12:02:36|0.00081042
12:02:37|0.00081042
12:02:38|0.00081042
12:02:39|0.00081042
12:02:41|0.00081042
12:02:41|0.00081042
12:02:42|0.00081042
12:02:43|0.00081042
12:02:44|0.00081042
12:02:45|0.00081042
12:02:46|0.00081042
12:02:47|0.00081042
12:02:48|0.00081042
12:02:49|0.00081042
12:02:50|0.00081042
12:02:51|0.00081042
12:02:52|0.00081042
12:02:53|0.00081042
12:02:54|0.00081042
12:02:55|0.00081042
12:02:56|0.00080516
12:02:57|0.00080516
12:02:58|0.00080516
12:02:59|0.00080516
12:03:00|0.00080516
12:03:01|0.00080516
12:03:02|0.00080516
12:03:03|0.00080516
12:03:04|0.00080823
12:03:05|0.00080823
12:03:06|0.00080823
12:03:07|0.00080823
12:03:09|0.00081051
12:03:09|0.00081051
12:03:11|0.00081051
12:03:12|0.00081052
12:03:14|0.00080519
12:03:15|0.00080504
12:03:16|0.00080504
12:03:17|0.00080504
12:03:18|0.00080504
12:03:19|0.00080504
12:03:20|0.00080504
12:03:21|0.00080504
12:03:22|0.00080504
12:03:23|0.00080504
12:03:24|0.00080824
12:03:25|0.00080824
12:03:26|0.00080824
12:03:27|0.00080824
12:03:28|0.00080824
12:03:29|0.00080824
12:03:30|0.00080824
12:03:30|0.00080824
12:03:32|0.00080824
12:03:33|0.00080824
12:03:34|0.00080824
12:03:35|0.00080824
12:03:36|0.00080889
12:03:37|0.00080889
12:03:38|0.00080824
12:03:39|0.00080824
12:03:40|0.00080811
12:03:41|0.00080811
12:03:42|0.00080811
12:03:43|0.00080714
12:03:44|0.00080714
12:03:45|0.00080714
12:03:46|0.00080714
12:03:47|0.00080714
12:03:48|0.00080836
12:03:49|0.00080836
12:03:50|0.00080836
12:03:51|0.00080836
12:03:52|0.00080836
12:03:53|0.00080836
12:03:54|0.00080836
12:03:55|0.00080836
12:03:56|0.00080836
12:03:57|0.00080836
12:03:58|0.00080836
12:03:59|0.00080836
12:04:00|0.00080836
12:04:01|0.00080836
12:04:02|0.00080836
12:04:03|0.00080836
12:04:04|0.00080394
12:04:05|0.00080394
12:04:06|0.00080346
12:04:07|0.00080346
12:04:08|0.00080346
12:04:09|0.00080346
12:04:10|0.00080346
12:04:11|0.00080346
12:04:13|0.00080346
12:04:14|0.00080302
12:04:15|0.00080302
12:04:16|0.00080302
12:04:17|0.00080302
12:04:18|0.00080302
12:04:20|0.00080302
12:04:21|0.00080302
12:04:21|0.00080302
12:04:22|0.00080302
12:04:23|0.00080302
12:04:24|0.00080302
12:04:25|0.00080302
12:04:26|0.00080302
12:04:27|0.00080302
12:04:28|0.00080302
12:04:29|0.00080302
12:04:31|0.00080302
12:04:31|0.00080302
12:04:33|0.00080232
12:04:34|0.00080203
12:04:34|0.00080203
12:04:36|0.00080203
12:04:36|0.00080203
12:04:38|0.00080203
12:04:39|0.00080203
12:04:39|0.00080203
12:04:40|0.00080203
12:04:42|0.00080203
12:04:42|0.00080203
12:04:44|0.00080302
12:04:45|0.00080225
12:04:45|0.00080225
12:04:47|0.00080225
12:04:48|0.0008011
12:04:48|0.0008011
12:04:49|0.00080184
12:04:51|0.00080146
12:04:52|0.00080146
12:04:53|0.00080407
12:04:54|0.00080407
12:04:55|0.00080407
12:04:56|0.00080407
12:04:57|0.00080407
12:04:58|0.00080407
12:04:59|0.00080407
12:05:00|0.00080156
12:05:01|0.00080156
12:05:02|0.00080156
12:05:03|0.00080412
12:05:04|0.0008063
12:05:05|0.0008063
12:05:06|0.0008063
12:05:07|0.0008063
12:05:08|0.0008063
12:05:09|0.0008063
12:05:10|0.0008063
12:05:11|0.0008063
12:05:12|0.0008063
12:05:13|0.0008063
12:05:15|0.0008063
12:05:16|0.0008063
12:05:17|0.0008063
12:05:18|0.0008063
12:05:19|0.00080908
12:05:20|0.00080908
12:05:22|0.00080908
12:05:23|0.00081052
12:05:24|0.00081052
12:05:25|0.00081052
12:05:25|0.00081052
12:05:27|0.00081223
12:05:27|0.00081223
12:05:29|0.00081223
12:05:30|0.00081223
12:05:31|0.00081223
12:05:31|0.00081223
12:05:32|0.00081211
12:05:34|0.00081211
12:05:35|0.00081211
12:05:36|0.00081211
12:05:37|0.00081211
12:05:38|0.00081211
12:05:38|0.00081211
12:05:40|0.00081211
12:05:41|0.00081211
12:05:42|0.00081211
12:05:43|0.00081224
12:05:44|0.00081309
12:05:45|0.00081309
12:05:46|0.00081309
12:05:47|0.00081309
12:05:48|0.00081309
12:05:48|0.00081309
12:05:50|0.00081211
12:05:51|0.00081211
12:05:52|0.00081211
12:05:53|0.00081211
12:05:54|0.00081311
12:05:55|0.00081311
12:05:56|0.00081311
12:05:57|0.00081311
12:05:58|0.00081311
12:05:59|0.00081311
12:06:00|0.00081311
12:06:01|0.00081311
12:06:02|0.00081311
12:06:03|0.00081311
12:06:04|0.00081311
12:06:05|0.00081311
12:06:06|0.00081311
12:06:07|0.00081311
12:06:07|0.00081311
12:06:09|0.00081311
12:06:10|0.00081311
12:06:11|0.00081311
12:06:12|0.00081311
12:06:13|0.00081311
12:06:14|0.00081211
12:06:15|0.00081235
12:06:16|0.00081235
12:06:18|0.00081235
12:06:19|0.00081235
12:06:19|0.00081235
12:06:21|0.00081235
12:06:22|0.00081235
12:06:23|0.00081235
12:06:24|0.00081235
12:06:25|0.00081235
12:06:26|0.00081235
12:06:27|0.00081235
12:06:28|0.00081235
12:06:30|0.00081235
12:06:31|0.00081235
12:06:31|0.00081235
12:06:33|0.00081235
12:06:34|0.00081235
12:06:34|0.00081235
12:06:35|0.00081235
12:06:36|0.00081235
12:06:37|0.00081235
12:06:39|0.00081235
12:06:39|0.00081235
12:06:41|0.00081235
12:06:41|0.00081235
12:06:43|0.00081235
12:06:43|0.00081235
12:06:45|0.00081235
12:06:46|0.00081235
12:06:47|0.00081235
12:06:48|0.00081235
12:06:49|0.00081235
12:06:49|0.00081235
12:06:51|0.00081235
12:06:52|0.00081235
12:06:52|0.00081235
12:06:53|0.00081235
12:06:54|0.00081235
12:06:55|0.00081235
12:06:56|0.00081235
12:06:58|0.00081235
12:06:58|0.00081235
12:07:00|0.00081235
12:07:01|0.00081235
12:07:01|0.00081235
12:07:03|0.00081235
12:07:03|0.00081235
12:07:04|0.00081235
12:07:06|0.00081235
12:07:07|0.00081235
12:07:07|0.00081235
12:07:08|0.00081235
12:07:10|0.00081235
12:07:11|0.00081235
12:07:12|0.00081235
12:07:13|0.00081235
12:07:14|0.00081235
12:07:15|0.00081235
12:07:17|0.00081235
12:07:17|0.00081235
12:07:18|0.00081235
12:07:20|0.00081235
12:07:21|0.00081126
12:07:22|0.00081126
12:07:23|0.00081126
12:07:24|0.00081126
12:07:25|0.00080951
12:07:26|0.00080951
12:07:27|0.00080951
12:07:28|0.00080951
12:07:29|0.00081122
12:07:30|0.00081122
12:07:31|0.00081115
12:07:32|0.00081054
12:07:33|0.00081054
12:07:34|0.00081054
12:07:35|0.00081054
12:07:37|0.00081149
12:07:37|0.00081149
12:07:38|0.00081149
12:07:39|0.00081149
12:07:40|0.00081149
12:07:41|0.00081042
12:07:42|0.00081042
12:07:44|0.00081042
12:07:45|0.00081042
12:07:45|0.00081042
12:07:46|0.00081042
12:07:48|0.00081118
12:07:49|0.00081118
12:07:49|0.00081118
12:07:51|0.00081118
12:07:51|0.00081118
12:07:52|0.00081118
12:07:53|0.00081118
12:07:54|0.00081118
12:07:56|0.00081118
12:07:56|0.00081118
12:07:57|0.00081118
12:07:59|0.00081118
12:07:59|0.00081118
12:08:00|0.00081118
12:08:01|0.00081118
12:08:02|0.00081118
12:08:03|0.00081118
12:08:05|0.00081118
12:08:06|0.00081118
12:08:07|0.00081118
12:08:08|0.00081118
12:08:08|0.00081118
12:08:10|0.00081118
12:08:11|0.00081118
12:08:12|0.00081118
12:08:13|0.00081118
12:08:14|0.00081118
12:08:15|0.00081118
12:08:17|0.00081118
12:08:17|0.00080831
12:08:19|0.00080831
12:08:20|0.00080831
12:08:21|0.00080831
12:08:22|0.00080831
12:08:24|0.00080831
12:08:24|0.00080831
12:08:25|0.00080831
12:08:27|0.00080831
12:08:27|0.00080831
12:08:28|0.00080831
12:08:29|0.00080831
12:08:31|0.00080831
12:08:32|0.00080831
12:08:32|0.00080831
12:08:34|0.00080831
12:08:34|0.00080831
12:08:35|0.00080831
12:08:36|0.00080831
12:08:37|0.00080831
12:08:38|0.00080831
12:08:39|0.00080831
12:08:41|0.00080831
12:08:41|0.00080831
12:08:43|0.00080831
12:08:44|0.00080831
12:08:45|0.00080831
12:08:46|0.00080831
12:08:46|0.00080831
12:08:47|0.00080831
12:08:49|0.00080853
12:08:50|0.00080853
12:08:51|0.00080853
12:08:51|0.00080853
12:08:53|0.00080853
12:08:54|0.00080853
12:08:54|0.00080853
12:08:56|0.00080853
12:08:57|0.00080853
12:08:57|0.00080853
12:08:58|0.00080853
12:09:00|0.00080853
12:09:00|0.00081027
12:09:02|0.00081027
12:09:03|0.00081027
12:09:04|0.00081027
12:09:05|0.00081027
12:09:06|0.00080939
12:09:06|0.00080939
12:09:08|0.00080939
12:09:09|0.00081119
12:09:10|0.00081119
12:09:11|0.00081119
12:09:12|0.0008112
12:09:12|0.0008112
12:09:14|0.0008112
12:09:15|0.0008112
12:09:16|0.0008112
12:09:17|0.0008112
12:09:19|0.00081312
12:09:20|0.00081312
12:09:20|0.00081312
12:09:22|0.00081312
12:09:23|0.00081316
12:09:24|0.00081316
12:09:24|0.00081316
12:09:26|0.00081316
12:09:26|0.00081316
12:09:28|0.00081316
12:09:29|0.00081316
12:09:30|0.00081316
12:09:31|0.000815
12:09:32|0.000815
12:09:34|0.00081542
12:09:34|0.000816
12:09:35|0.000816
12:09:36|0.00081712
12:09:37|0.00081712
12:09:38|0.00081712
12:09:39|0.00081713
12:09:40|0.00081713
12:09:41|0.00081713
12:09:42|0.00081713
12:09:43|0.00081713
12:09:44|0.00081712
12:09:45|0.00081712
12:09:47|0.00081712
12:09:48|0.00081712
12:09:49|0.00081712
12:09:50|0.00081712
12:09:50|0.00081712
12:09:51|0.00081712
12:09:52|0.00081716
12:09:53|0.00081716
12:09:54|0.00081716
12:09:55|0.00081716
12:09:56|0.00081716
12:09:57|0.00081716
12:09:58|0.00081712
12:09:59|0.00081712
12:10:00|0.00081712
12:10:01|0.00081712
12:10:02|0.00081712
12:10:03|0.00081712
12:10:04|0.00081712
12:10:06|0.00081712
12:10:06|0.00081712
12:10:07|0.00081712
12:10:08|0.00081712
12:10:10|0.00081712
12:10:11|0.00081712
12:10:12|0.00081712
12:10:13|0.00081712
12:10:14|0.00081712
12:10:15|0.00081712
12:10:16|0.00081712
12:10:17|0.00081712
12:10:18|0.00081712
12:10:20|0.00081712
12:10:21|0.00081712
12:10:21|0.00081712
12:10:22|0.00081712
12:10:24|0.00081712
12:10:25|0.00081712
12:10:26|0.00081712
12:10:26|0.00081712
12:10:28|0.00081737
12:10:29|0.00081737
12:10:30|0.00081737
12:10:31|0.00081737
12:10:32|0.00081737
12:10:33|0.00081737
12:10:34|0.00081737
12:10:35|0.00081737
12:10:36|0.00081737
12:10:37|0.00081737
12:10:38|0.00081737
12:10:39|0.00081737
12:10:40|0.00081737
12:10:41|0.00081737
12:10:42|0.00081737
12:10:43|0.00081737
12:10:44|0.00081737
12:10:45|0.00081737
12:10:46|0.00081737
12:10:47|0.00081737
12:10:48|0.00081737
12:10:49|0.00081737
12:10:50|0.00081737
12:10:51|0.00081737
12:10:52|0.00081737
12:10:54|0.00081737
12:10:54|0.00081737
12:10:55|0.000818
12:10:56|0.000818
12:10:57|0.000818
12:10:58|0.000818
12:10:59|0.000818
12:11:00|0.000818
12:11:01|0.000818
12:11:02|0.000818
12:11:03|0.000818
12:11:05|0.000818
12:11:06|0.000818
12:11:07|0.000818
12:11:08|0.000818
12:11:09|0.000818
12:11:10|0.000818
12:11:10|0.000818
12:11:12|0.000818
12:11:12|0.000818
12:11:13|0.000818
12:11:14|0.000818
12:11:15|0.000818
12:11:16|0.000818
12:11:18|0.000818
12:11:18|0.000818
12:11:19|0.000818
12:11:21|0.000818
12:11:22|0.000818
12:11:23|0.000818
12:11:24|0.000818
12:11:25|0.00082041
12:11:26|0.00082041
12:11:27|0.00082041
12:11:28|0.00082041
12:11:29|0.00082041
12:11:30|0.00082041
12:11:31|0.00082041
12:11:32|0.00082041
12:11:33|0.00082041
12:11:35|0.00082041
12:11:35|0.00082041
12:11:37|0.00082041
12:11:37|0.00082041
12:11:39|0.00082041
12:11:39|0.00082041
12:11:40|0.00082122
12:11:42|0.00082122
12:11:42|0.00082122
12:11:43|0.00082122
12:11:44|0.00082122
12:11:45|0.00082122
12:11:46|0.00082122
12:11:48|0.00082122
12:11:48|0.00082122
12:11:50|0.00082122
12:11:51|0.00082122
12:11:52|0.00082122
12:11:53|0.00082122
12:11:53|0.00082122
12:11:55|0.00082122
12:11:56|0.00082408
12:11:57|0.00082408
12:11:58|0.00082408
12:11:58|0.00082408
12:11:59|0.00082408
12:12:00|0.00082408
12:12:01|0.00082408
12:12:03|0.00082512
12:12:03|0.00082512
12:12:04|0.00082512
12:12:05|0.00082512
12:12:07|0.00082543
12:12:08|0.00082543
12:12:09|0.00082543
12:12:10|0.00082599
12:12:12|0.00083007
12:12:12|0.00083007
12:12:13|0.0008299
12:12:14|0.00083088
12:12:16|0.00082598
12:12:16|0.00082598
12:12:17|0.00082598
12:12:18|0.000831
12:12:20|0.000831
12:12:21|0.00083458
12:12:22|0.00083458
12:12:23|0.00083458
12:12:24|0.00083458
12:12:25|0.00083458
12:12:26|0.00082897
12:12:27|0.00082897
12:12:28|0.00083263
12:12:30|0.00083264
12:12:30|0.00083264
12:12:31|0.00083264
12:12:32|0.00083264
12:12:34|0.00083264
12:12:35|0.00083264
12:12:36|0.00083264
12:12:37|0.00083713
12:12:38|0.00083713
12:12:39|0.00083713
12:12:40|0.00083713
12:12:41|0.00083713
12:12:42|0.00083713
12:12:43|0.00083713
12:12:44|0.00083712
12:12:45|0.00083713
12:12:46|0.00083771
12:12:47|0.00083771
12:12:48|0.00083771
12:12:49|0.00083771
12:12:50|0.00083771
12:12:51|0.00083771
12:12:52|0.00083771
12:12:53|0.00083771
12:12:54|0.00083771
12:12:55|0.00083771
12:12:56|0.00083771
12:12:57|0.00083771
12:12:58|0.00083771
12:12:59|0.00083771
12:13:00|0.00083771
12:13:01|0.00083771
12:13:02|0.00083771
12:13:03|0.00083771
12:13:04|0.00083771
12:13:05|0.00083771
12:13:06|0.00083735
12:13:07|0.00083214
12:13:08|0.00083214
12:13:09|0.00083214
12:13:10|0.00083479
12:13:11|0.00083479
12:13:12|0.00083479
12:13:13|0.00083479
12:13:14|0.00083479
12:13:15|0.00083479
12:13:16|0.00083479
12:13:17|0.00083479
12:13:18|0.00083479
12:13:19|0.00083374
12:13:21|0.000835
12:13:22|0.000835
12:13:23|0.000835
12:13:24|0.000835
12:13:25|0.000835
12:13:26|0.000835
12:13:28|0.000835
12:13:28|0.000835
12:13:29|0.000835
12:13:30|0.000835
12:13:31|0.000835
12:13:32|0.000835
12:13:33|0.000835
12:13:34|0.000835
12:13:36|0.000835
12:13:37|0.000835
12:13:38|0.000835
12:13:39|0.000835
12:13:40|0.000835
12:13:41|0.00083621
12:13:42|0.00083621
12:13:43|0.00083621
12:13:44|0.00083621
12:13:45|0.00083621
12:13:46|0.00083621
12:13:47|0.00083621
12:13:48|0.00083632
12:13:49|0.00083632
12:13:50|0.00083632
12:13:51|0.00083632
12:13:52|0.00083632
12:13:53|0.00083479
12:13:54|0.00083479
12:13:55|0.00083479
12:13:56|0.0008377
12:13:57|0.0008377
12:13:58|0.0008377
12:13:59|0.0008377
12:14:00|0.0008377
12:14:01|0.0008377
12:14:02|0.0008377
12:14:03|0.0008377
12:14:04|0.0008377
12:14:05|0.00083955
12:14:06|0.00083955
12:14:08|0.00083955
12:14:08|0.00083955
12:14:09|0.00083828
12:14:10|0.00083828
12:14:12|0.00083828
12:14:12|0.00083828
12:14:13|0.00083857
12:14:15|0.00083857
12:14:16|0.00083857
12:14:17|0.00083857
12:14:18|0.00083857
12:14:19|0.00083857
12:14:20|0.00083857
12:14:20|0.00083857
12:14:22|0.00083857
12:14:24|0.00083857
12:14:24|0.00083857
12:14:25|0.00083857
12:14:27|0.00083857
12:14:28|0.00083857
12:14:28|0.00083197
12:14:30|0.00083197
12:14:31|0.00083197
12:14:31|0.00083197
12:14:33|0.00083452
12:14:34|0.00083452
12:14:34|0.00083452
12:14:36|0.00083452
12:14:37|0.00083452
12:14:38|0.00083452
12:14:39|0.00083192
12:14:40|0.00083192
12:14:41|0.00083192
12:14:42|0.00083192
12:14:43|0.00083192
12:14:44|0.00083192
12:14:45|0.00083226
12:14:46|0.00083226
12:14:46|0.00083226
12:14:48|0.00083226
12:14:49|0.00083226
12:14:50|0.00083226
12:14:51|0.00083428
12:14:52|0.00083428
12:14:53|0.00083428
12:14:54|0.00083428
12:14:55|0.00083428
12:14:56|0.00083428
12:14:57|0.00083191
12:14:58|0.00083191
12:14:59|0.00083191
12:15:00|0.00082777
12:15:01|0.00082777
12:15:02|0.00082777
12:15:03|0.00082777
12:15:04|0.00082777
12:15:05|0.00082777
12:15:06|0.00082777
12:15:06|0.00082777
12:15:07|0.00082777
12:15:09|0.00082777
12:15:10|0.00082777
12:15:11|0.00082777
12:15:12|0.00083356
12:15:12|0.00083556
12:15:14|0.00083556
12:15:15|0.00083556
12:15:16|0.00083556
12:15:16|0.000836
12:15:18|0.000836
12:15:19|0.000836
12:15:20|0.00083771
12:15:21|0.00083771
12:15:22|0.00083771
12:15:24|0.00083771
12:15:25|0.00083771
12:15:26|0.00083771
12:15:27|0.00084
12:15:28|0.00084067
12:15:29|0.00084067
12:15:30|0.00084067
12:15:32|0.00084067
12:15:32|0.00084067
12:15:33|0.00084067
12:15:35|0.00084067
12:15:35|0.00084067
12:15:36|0.000841
12:15:38|0.000841
12:15:40|0.0008436
12:15:40|0.0008436
12:15:41|0.00084348
12:15:43|0.00084348
12:15:43|0.00084348
12:15:44|0.00084348
12:15:46|0.00084348
12:15:47|0.00084348
12:15:48|0.00084348
12:15:49|0.00084065
12:15:50|0.00084065
12:15:51|0.00084065
12:15:52|0.00084065
12:15:52|0.00084065
12:15:54|0.00083968
12:15:54|0.00083968
12:15:56|0.00083968
12:15:56|0.00083968
12:15:58|0.00083968
12:15:58|0.00083968
12:15:59|0.00084007
12:16:01|0.00083901
12:16:02|0.00083901
12:16:03|0.00083901
12:16:04|0.00084
12:16:05|0.00084
12:16:05|0.00084
12:16:06|0.00084
12:16:07|0.00084
12:16:09|0.00084
12:16:10|0.00084
12:16:11|0.00084
12:16:12|0.00084
12:16:13|0.00084
12:16:14|0.00084
12:16:15|0.00084
12:16:16|0.00084
12:16:17|0.00084
12:16:18|0.00084
12:16:18|0.000843
12:16:20|0.00084147
12:16:20|0.00084147
12:16:21|0.00084361
12:16:23|0.00084361
12:16:24|0.00084361
12:16:26|0.00084608
12:16:27|0.00084703
12:16:28|0.00084763
12:16:28|0.00084523
12:16:29|0.00084523
12:16:31|0.00084523
12:16:32|0.00084764
12:16:33|0.00084793
12:16:34|0.00084822
12:16:35|0.00084822
12:16:36|0.00084822
12:16:37|0.00084822
12:16:38|0.00084822
12:16:39|0.00084905
12:16:40|0.00084905
12:16:41|0.00084905
12:16:42|0.00084905
12:16:43|0.00084905
12:16:44|0.00084905
12:16:45|0.00084905
12:16:46|0.00084905
12:16:47|0.00084793
12:16:49|0.00084793
12:16:49|0.00084793
12:16:50|0.00084793
12:16:51|0.00084793
12:16:52|0.00084793
12:16:53|0.00084793
12:16:54|0.00084793
12:16:55|0.00084793
12:16:56|0.0008464
12:16:57|0.0008464
12:16:58|0.0008464
12:16:59|0.0008464
12:17:00|0.0008464
12:17:01|0.0008464
12:17:02|0.0008464
12:17:03|0.0008464
12:17:04|0.0008464
12:17:05|0.0008464
12:17:06|0.0008464
12:17:07|0.0008464
12:17:08|0.00084888
12:17:09|0.00084888
12:17:10|0.00084888
12:17:11|0.00084888
12:17:12|0.00084888
12:17:13|0.00084888
12:17:14|0.00084899
12:17:15|0.00084905
12:17:16|0.00084905
12:17:17|0.00084705
12:17:18|0.00084689
12:17:19|0.00084689
12:17:20|0.00084872
12:17:21|0.00084872
12:17:22|0.00084872
12:17:23|0.00084872
12:17:25|0.00084872
12:17:26|0.00084872
12:17:28|0.00084872
12:17:29|0.00084872
12:17:30|0.00084872
12:17:31|0.00084872
12:17:32|0.00084178
12:17:33|0.00084536
12:17:34|0.00084536
12:17:35|0.00084536
12:17:36|0.00084536
12:17:38|0.00084536
12:17:38|0.00084536
12:17:39|0.00084536
12:17:40|0.00084536
12:17:41|0.00084536
12:17:43|0.00084536
12:17:44|0.00084536
12:17:45|0.00084536
12:17:46|0.00084536
12:17:46|0.00084536
12:17:47|0.00084541
12:17:49|0.00084541
12:17:49|0.000848
12:17:51|0.000848
12:17:51|0.000848
12:17:53|0.000848
12:17:53|0.00084581
12:17:55|0.00084581
12:17:56|0.00084581
12:17:57|0.00084581
12:17:57|0.00084973
12:17:58|0.00084973
12:18:00|0.0008459
12:18:01|0.0008459
12:18:02|0.0008459
12:18:03|0.00084605
12:18:04|0.00084605
12:18:05|0.00084605
12:18:06|0.00084605
12:18:08|0.00084605
12:18:08|0.00084956
12:18:09|0.00084956
12:18:10|0.00084956
12:18:11|0.00084623
12:18:12|0.00084623
12:18:13|0.00084623
12:18:14|0.00084623
12:18:15|0.00084623
12:18:16|0.00084623
12:18:17|0.00084995
12:18:18|0.00084995
12:18:19|0.00084995
12:18:20|0.00084995
12:18:21|0.00085
12:18:22|0.00085
12:18:23|0.00085029
12:18:24|0.00085029
12:18:25|0.00085029
12:18:26|0.00085029
12:18:27|0.00085029
12:18:29|0.00085029
12:18:30|0.00085029
12:18:31|0.00085
12:18:32|0.00085
12:18:33|0.00085
12:18:34|0.00084689
12:18:36|0.00084689
12:18:36|0.00084689
12:18:37|0.00084851
12:18:39|0.00084851
12:18:39|0.00084851
12:18:40|0.00084851
12:18:41|0.00084689
12:18:43|0.00084585
12:18:43|0.00084585
12:18:44|0.00084585
12:18:46|0.00084688
12:18:47|0.00084689
12:18:48|0.00084689
12:18:48|0.00084689
12:18:50|0.00084689
12:18:51|0.00084975
12:18:52|0.00084975
12:18:53|0.00084975
12:18:54|0.00084975
12:18:55|0.00084975
12:18:56|0.00084975
12:18:57|0.00084975
12:18:58|0.00084999
12:18:59|0.00084999
12:19:00|0.00084999
12:19:01|0.00084999
12:19:02|0.00084999
12:19:03|0.00084999
12:19:04|0.00084967
12:19:05|0.00084967
12:19:06|0.00084967
12:19:07|0.00084467
12:19:08|0.00084467
12:19:09|0.00084467
12:19:10|0.00084467
12:19:11|0.00084967
12:19:12|0.00084967
12:19:13|0.00084865
12:19:14|0.00084865
12:19:15|0.00084865
12:19:16|0.00084865
12:19:17|0.00084865
12:19:18|0.00084865
12:19:19|0.00084865
12:19:20|0.00084865
12:19:21|0.00084865
12:19:22|0.00084881
12:19:23|0.00084881
12:19:24|0.00084881
12:19:25|0.00084439
12:19:26|0.00084438
12:19:28|0.00084438
12:19:29|0.00084754
12:19:30|0.00084754
12:19:31|0.00084754
12:19:32|0.00084754
12:19:33|0.00084754
12:19:34|0.00084754
12:19:35|0.0008434
12:19:36|0.00084146
12:19:37|0.00084146
12:19:38|0.00084146
12:19:40|0.0008407
12:19:40|0.0008402
12:19:41|0.00083964
12:19:42|0.00083964
12:19:43|0.00083901
12:19:44|0.00083901
12:19:46|0.00083901
12:19:46|0.00083964
12:19:47|0.00083424
12:19:49|0.00083424
12:19:49|0.00083535
12:19:51|0.00083535
12:19:51|0.00083535
12:19:53|0.00083535
12:19:54|0.00083878
12:19:55|0.00083878
12:19:56|0.00083908
12:19:57|0.00083908
12:19:58|0.00083908
12:19:59|0.00083908
12:20:00|0.00083908
12:20:01|0.00083908
12:20:02|0.00083908
12:20:03|0.00083856
12:20:04|0.00083856
12:20:05|0.00083856
12:20:06|0.00084188
12:20:07|0.00084188
12:20:08|0.00084188
12:20:09|0.00084188
12:20:10|0.00084188
12:20:11|0.00084188
12:20:13|0.00084188
12:20:13|0.00084188
12:20:14|0.00084188
12:20:15|0.00084188
12:20:16|0.00084188
12:20:17|0.00084188
12:20:18|0.00084188
12:20:19|0.00084188
12:20:20|0.00084188
12:20:21|0.00084188
12:20:22|0.00084188
12:20:23|0.00084188
12:20:24|0.00084188
12:20:25|0.00084188
12:20:26|0.00084188
12:20:28|0.00084435
12:20:29|0.00084435
12:20:30|0.00084435
12:20:31|0.00084433
12:20:32|0.00084433
12:20:34|0.00084433
12:20:35|0.00083931
12:20:36|0.00083931
12:20:37|0.00083931
12:20:38|0.00083931
12:20:39|0.00083931
12:20:40|0.00083931
12:20:41|0.00083931
12:20:42|0.00083931
12:20:43|0.00083931
12:20:44|0.00083931
12:20:45|0.00083878
12:20:46|0.00083856
12:20:47|0.00083931
12:20:48|0.00083931
12:20:49|0.00083931
12:20:50|0.00083931
12:20:51|0.00083931
12:20:52|0.00083931
12:20:53|0.00083931
12:20:54|0.00083931
12:20:55|0.00083931
12:20:56|0.00083931
12:20:57|0.00083931
12:20:58|0.00083931
12:20:59|0.00083931
12:21:00|0.00083931
12:21:01|0.00083931
12:21:02|0.00083931
12:21:04|0.00083931
12:21:04|0.00083931
12:21:05|0.00083931
12:21:06|0.00083931
12:21:07|0.00083931
12:21:08|0.00083931
12:21:10|0.00083931
12:21:11|0.00083931
12:21:11|0.00083826
12:21:13|0.00083826
12:21:14|0.00083826
12:21:14|0.0008381
12:21:15|0.0008381
12:21:16|0.0008381
12:21:18|0.00083909
12:21:19|0.00083909
12:21:19|0.00083909
12:21:21|0.00083909
12:21:22|0.00083909
12:21:23|0.00083909
12:21:24|0.00083909
12:21:25|0.00083909
12:21:25|0.0008398
12:21:27|0.0008398
12:21:28|0.0008398
12:21:29|0.0008398
12:21:30|0.0008398
12:21:31|0.0008398
12:21:33|0.0008398
12:21:34|0.0008398
12:21:35|0.0008398
12:21:36|0.0008398
12:21:37|0.0008398
12:21:38|0.0008398
12:21:39|0.00083878
12:21:40|0.00083878
12:21:41|0.00083878
12:21:42|0.00083878
12:21:43|0.00083878
12:21:44|0.00083878
12:21:45|0.00083878
12:21:46|0.00084144
12:21:47|0.00084144
12:21:48|0.00084144
12:21:49|0.00084144
12:21:50|0.00084144
12:21:51|0.00084144
12:21:52|0.00083535
12:21:53|0.00083535
12:21:54|0.00083535
12:21:55|0.00083424
12:21:56|0.00083424
12:21:57|0.00083424
12:21:58|0.00083191
12:21:59|0.00083191
12:22:00|0.00083191
12:22:01|0.00083191
12:22:02|0.00083682
12:22:03|0.00083682
12:22:04|0.00083599
12:22:05|0.00083599
12:22:06|0.00083599
12:22:07|0.00083599
12:22:08|0.00083599
12:22:09|0.00083599
12:22:10|0.00083599
12:22:11|0.00083599
12:22:12|0.00083599
12:22:13|0.00083599
12:22:14|0.00083599
12:22:15|0.00083599
12:22:16|0.00083599
12:22:17|0.00083599
12:22:18|0.00083599
12:22:20|0.00083599
12:22:20|0.00083599
12:22:21|0.00083599
12:22:22|0.00083599
12:22:23|0.00083599
12:22:24|0.00083599
12:22:25|0.00083599
12:22:27|0.00083599
12:22:28|0.00083599
12:22:29|0.00083599
12:22:30|0.00083599
12:22:31|0.00083599
12:22:33|0.00083599
12:22:33|0.00083599
12:22:35|0.00083599
12:22:36|0.00083599
12:22:37|0.00083599
12:22:38|0.00083599
12:22:39|0.00083599
12:22:40|0.00083599
12:22:41|0.00083599
12:22:42|0.00083599
12:22:43|0.00083599
12:22:44|0.00083599
12:22:45|0.00083599
12:22:46|0.00083599
12:22:47|0.00083599
12:22:48|0.00083599
12:22:49|0.00083599
12:22:50|0.00083599
12:22:51|0.00083599
12:22:52|0.00083599
12:22:54|0.00083599
12:22:54|0.00083599
12:22:56|0.00083599
12:22:57|0.00083599
12:22:58|0.00083599
12:22:58|0.00083599
12:22:59|0.00083809
12:23:00|0.00083809
12:23:01|0.00083756
12:23:03|0.00083756
12:23:03|0.00083756
12:23:04|0.00083756
12:23:06|0.00083756
12:23:06|0.00083756
12:23:08|0.00083756
12:23:09|0.00083756
12:23:09|0.00083955
12:23:10|0.00083955
12:23:12|0.00083955
12:23:13|0.00083955
12:23:14|0.00083955
12:23:14|0.00083955
12:23:16|0.00083955
12:23:17|0.00083955
12:23:18|0.00083955
12:23:19|0.00083955
12:23:20|0.00083955
12:23:21|0.00083955
12:23:21|0.00083955
12:23:22|0.00083955
12:23:24|0.00083955
12:23:25|0.00083955
12:23:26|0.00083955
12:23:27|0.00083955
12:23:28|0.00083955
12:23:28|0.00083955
12:23:29|0.00083955
12:23:31|0.00083955
12:23:33|0.00083955
12:23:34|0.00083955
12:23:35|0.00084016
12:23:35|0.00084016
12:23:37|0.00084016
12:23:38|0.00084016
12:23:39|0.00084016
12:23:41|0.00084016
12:23:42|0.00084016
12:23:43|0.00084016
12:23:44|0.00084016
12:23:45|0.00084016
12:23:46|0.00084016
12:23:47|0.00084016
12:23:48|0.00084016
12:23:49|0.00084016
12:23:50|0.00084016
12:23:51|0.00084016
12:23:52|0.00084016
12:23:53|0.00084016
12:23:54|0.00083955
12:23:55|0.00083955
12:23:56|0.00083955
12:23:57|0.00083955
12:23:58|0.00083955
12:23:59|0.00083955
12:24:00|0.00083955
12:24:01|0.00084016
12:24:02|0.00084016
12:24:03|0.00084016
12:24:04|0.00084016
12:24:05|0.00084016
12:24:06|0.00084016
12:24:07|0.00084016
12:24:08|0.00084016
12:24:09|0.00084016
12:24:10|0.00084016
12:24:11|0.00084016
12:24:12|0.00084016
12:24:13|0.00084016
12:24:15|0.00084016
12:24:15|0.00083878
12:24:16|0.00083951
12:24:17|0.00083951
12:24:18|0.00083951
12:24:19|0.00083951
12:24:20|0.00083951
12:24:21|0.00083951
12:24:22|0.00083951
12:24:23|0.00083951
12:24:24|0.00083951
12:24:25|0.00083951
12:24:26|0.00083951
12:24:27|0.00083951
12:24:28|0.00083951
12:24:29|0.00083951
12:24:30|0.00083951
12:24:32|0.00083951
12:24:33|0.00083951
12:24:35|0.00083951
12:24:35|0.00083951
12:24:37|0.00083951
12:24:38|0.00083951
12:24:39|0.00083951
12:24:40|0.00083951
12:24:41|0.00083951
12:24:42|0.00083951
12:24:43|0.00083951
12:24:44|0.00083951
12:24:45|0.00083951
12:24:46|0.00083951
12:24:47|0.00083951
12:24:49|0.00083951
12:24:49|0.00083951
12:24:50|0.00083951
12:24:51|0.00083951
12:24:52|0.00083951
12:24:53|0.00083951
12:24:54|0.00083951
12:24:56|0.00083951
12:24:57|0.00083951
12:24:58|0.00083951
12:24:59|0.00083604
12:25:00|0.00083603
12:25:01|0.00083603
12:25:02|0.00083603
12:25:03|0.00083603
12:25:04|0.00083603
12:25:05|0.00083603
12:25:06|0.000835
12:25:07|0.000835
12:25:08|0.000835
12:25:09|0.000835
12:25:10|0.000835
12:25:11|0.000835
12:25:12|0.000835
12:25:13|0.000835
12:25:14|0.00083189
12:25:15|0.00083677
12:25:16|0.00083677
12:25:17|0.0008358
12:25:18|0.0008358
12:25:19|0.0008358
12:25:20|0.0008358
12:25:21|0.00083
12:25:22|0.00082884
12:25:23|0.00082884
12:25:24|0.00082777
12:25:25|0.00082777
12:25:26|0.00082722
12:25:27|0.00082722
12:25:28|0.00082366
12:25:29|0.00082366
12:25:30|0.00082366
12:25:31|0.00082591
12:25:32|0.00082505
12:25:33|0.00082096
12:25:35|0.00082096
12:25:36|0.00082
12:25:37|0.00081879
12:25:37|0.00081879
12:25:39|0.00081879
12:25:40|0.00081879
12:25:41|0.00082311
12:25:42|0.00082311
12:25:43|0.00081716
12:25:44|0.00082048
12:25:46|0.00082002
12:25:46|0.00082002
12:25:47|0.00081516
12:25:48|0.0008157
12:25:49|0.0008157
12:25:50|0.00081589
12:25:51|0.00081589
12:25:52|0.00081589
12:25:53|0.00081589
12:25:54|0.0008157
12:25:55|0.0008157
12:25:56|0.0008157
12:25:57|0.0008157
12:25:58|0.0008157
12:25:59|0.0008157
12:26:00|0.0008157
12:26:01|0.0008157
12:26:02|0.0008157
12:26:04|0.0008157
12:26:04|0.0008157
12:26:05|0.0008157
12:26:06|0.0008157
12:26:07|0.0008157
12:26:08|0.0008157
12:26:09|0.0008157
12:26:11|0.0008157
12:26:12|0.0008157
12:26:13|0.0008157
12:26:13|0.0008206
12:26:15|0.0008206
12:26:16|0.0008206
12:26:16|0.0008206
12:26:17|0.0008206
12:26:18|0.0008206
12:26:19|0.0008206
12:26:20|0.0008206
12:26:22|0.0008206
12:26:23|0.0008206
12:26:24|0.0008206
12:26:25|0.00081591
12:26:26|0.00081575
12:26:26|0.00081575
12:26:28|0.00081575
12:26:29|0.00081575
12:26:29|0.00081575
12:26:30|0.00081575
12:26:31|0.00081575
12:26:32|0.00081575
12:26:34|0.00081575
12:26:35|0.00081575
12:26:37|0.00081576
12:26:38|0.00081576
12:26:39|0.00081575
12:26:40|0.00081895
12:26:40|0.00081895
12:26:42|0.00081895
12:26:43|0.00081895
12:26:44|0.00081895
12:26:45|0.00081895
12:26:46|0.00081895
12:26:47|0.00081895
12:26:48|0.0008206
12:26:49|0.00081602
12:26:51|0.00081602
12:26:51|0.00081602
12:26:52|0.00081602
12:26:53|0.00081602
12:26:54|0.00081602
12:26:55|0.00081602
12:26:56|0.00081575
12:26:57|0.00081575
12:26:58|0.00081575
12:26:59|0.00081575
12:27:00|0.00081575
12:27:01|0.00081575
12:27:02|0.00081575
12:27:03|0.00081575
12:27:04|0.00081575
12:27:05|0.00081575
12:27:06|0.00081575
12:27:07|0.00082339
12:27:08|0.00082339
12:27:09|0.00082339
12:27:10|0.00082339
12:27:11|0.00082339
12:27:12|0.00082339
12:27:13|0.00082339
12:27:14|0.00082339
12:27:15|0.00082339
12:27:16|0.00082339
12:27:17|0.00082339
12:27:18|0.00082339
12:27:19|0.00082339
12:27:20|0.00082339
12:27:21|0.00082339
12:27:22|0.0008207
12:27:23|0.0008207
12:27:25|0.0008163
12:27:25|0.0008163
12:27:27|0.0008163
12:27:28|0.0008163
12:27:28|0.0008163
12:27:29|0.0008163
12:27:30|0.0008163
12:27:32|0.0008163
12:27:32|0.0008163
12:27:33|0.0008163
12:27:35|0.0008163
12:27:36|0.0008163
12:27:37|0.0008163
12:27:38|0.0008163
12:27:39|0.0008163
12:27:40|0.0008163
12:27:42|0.0008163
12:27:42|0.0008163
12:27:44|0.0008163
12:27:45|0.0008163
12:27:45|0.0008163
12:27:46|0.0008163
12:27:48|0.0008163
12:27:49|0.0008163
12:27:50|0.0008163
12:27:50|0.0008163
12:27:52|0.0008163
12:27:53|0.0008163
12:27:54|0.0008163
12:27:55|0.0008163
12:27:56|0.0008163
12:27:57|0.0008163
12:27:58|0.0008163
12:27:59|0.0008163
12:28:00|0.0008163
12:28:01|0.0008163
12:28:02|0.0008163
12:28:03|0.0008163
12:28:04|0.0008163
12:28:05|0.0008163
12:28:06|0.0008163
12:28:06|0.0008163
12:28:08|0.0008163
12:28:08|0.0008163
12:28:10|0.0008163
12:28:11|0.0008163
12:28:12|0.0008163
12:28:13|0.0008163
12:28:14|0.0008163
12:28:15|0.0008163
12:28:16|0.0008163
12:28:17|0.0008163
12:28:17|0.0008163
12:28:19|0.0008163
12:28:20|0.0008163
12:28:20|0.0008253
12:28:22|0.0008253
12:28:23|0.0008253
12:28:24|0.0008253
12:28:25|0.0008253
12:28:26|0.0008253
12:28:27|0.0008253
12:28:27|0.0008253
12:28:29|0.0008253
12:28:29|0.0008253
12:28:31|0.0008253
12:28:32|0.0008253
12:28:32|0.0008253
12:28:33|0.00082543
12:28:35|0.00082543
12:28:36|0.00082543
12:28:36|0.00082543
12:28:38|0.00082543
12:28:40|0.00082543
12:28:40|0.00082543
12:28:41|0.00082543
12:28:43|0.00082543
12:28:43|0.00082801
12:28:44|0.00082801
12:28:45|0.00082801
12:28:46|0.00082801
12:28:47|0.00082801
12:28:48|0.00082942
12:28:49|0.00082942
12:28:50|0.00082942
12:28:51|0.00082942
12:28:52|0.00082942
12:28:53|0.00082942
12:28:54|0.00082942
12:28:55|0.00082942
12:28:57|0.00083048
12:28:57|0.00083048
12:28:59|0.00083356
12:28:59|0.00083392
12:29:00|0.00083771
12:29:02|0.00083685
12:29:03|0.00083685
12:29:04|0.00083685
12:29:05|0.00083685
12:29:06|0.00083685
12:29:07|0.00083685
12:29:08|0.00083771
12:29:09|0.00083771
12:29:10|0.00083771
12:29:11|0.00083771
12:29:12|0.000855
12:29:13|0.00084795
12:29:14|0.00084795
12:29:15|0.00084915
12:29:16|0.00084915
12:29:17|0.00084915
12:29:18|0.00084915
12:29:19|0.00084915
12:29:20|0.00084915
12:29:21|0.00084915
12:29:22|0.00084915
12:29:23|0.00084915
12:29:24|0.00084915
12:29:25|0.00084915
12:29:27|0.00084915
12:29:27|0.00084915
12:29:28|0.00084915
12:29:29|0.00084915
12:29:30|0.00084915
12:29:31|0.00084915
12:29:32|0.00084915
12:29:33|0.00085499
12:29:34|0.00085499
12:29:35|0.00085499
12:29:37|0.00085499
12:29:38|0.00085086
12:29:39|0.00085086
12:29:40|0.00085086
12:29:41|0.00085086
12:29:42|0.00084915
12:29:43|0.00084915
12:29:44|0.00084915
12:29:44|0.00085483
12:29:46|0.00084874
12:29:47|0.00084874
12:29:48|0.00084874
12:29:49|0.00084874
12:29:50|0.00084874
12:29:51|0.00084874
12:29:52|0.00084874
12:29:53|0.00084874
12:29:54|0.00084874
12:29:55|0.00084874
12:29:56|0.00084874
12:29:56|0.00084874
12:29:58|0.00084921
12:29:59|0.00084876
12:30:00|0.00084806
12:30:01|0.00084806
12:30:02|0.00084806
12:30:03|0.00084806
12:30:04|0.00084806
12:30:05|0.00085452
12:30:06|0.00085452
12:30:07|0.00085452
12:30:08|0.00085452
12:30:09|0.00085452
12:30:10|0.00084806
12:30:11|0.00084438
12:30:12|0.00084438
12:30:13|0.00084438
12:30:14|0.00084215
12:30:15|0.00084215
12:30:16|0.00084201
12:30:17|0.00084201
12:30:18|0.00084201
12:30:19|0.00084936
12:30:20|0.00084936
12:30:21|0.00084857
12:30:22|0.00084857
12:30:23|0.00084857
12:30:24|0.00085029
12:30:25|0.000851
12:30:26|0.000851
12:30:27|0.00084796
12:30:28|0.00084796
12:30:29|0.00084796
12:30:30|0.00084796
12:30:31|0.00084796
12:30:32|0.00084796
12:30:33|0.00084796
12:30:34|0.00084796
12:30:35|0.00084796
12:30:36|0.00084796
12:30:37|0.00084796
12:30:39|0.00084796
12:30:39|0.00084796
12:30:41|0.00084796
12:30:42|0.00084796
12:30:44|0.00085257
12:30:44|0.00085257
12:30:45|0.00085257
12:30:47|0.00084947
12:30:48|0.00084947
12:30:49|0.00084947
12:30:50|0.00084947
12:30:51|0.00084947
12:30:52|0.00084947
12:30:53|0.00084947
12:30:54|0.00084947
12:30:55|0.00084969
12:30:56|0.00084969
12:30:58|0.00084947
12:30:58|0.00084947
12:30:59|0.00084947
12:31:00|0.00084947
12:31:01|0.00084947
12:31:02|0.00084947
12:31:03|0.00085347
12:31:04|0.00085347
12:31:05|0.00085347
12:31:06|0.00085347
12:31:07|0.00085347
12:31:08|0.00085356
12:31:09|0.00085356
12:31:10|0.00085356
12:31:11|0.00085356
12:31:12|0.00084098
12:31:13|0.00084098
12:31:14|0.00084098
12:31:15|0.00084098
12:31:16|0.00084
12:31:17|0.00084
12:31:18|0.00083604
12:31:19|0.00083391
12:31:21|0.00083885
12:31:21|0.00083885
12:31:22|0.00083885
12:31:23|0.00083885
12:31:25|0.00083885
12:31:25|0.00083885
12:31:26|0.00083576
12:31:27|0.00083576
12:31:29|0.00083576
12:31:29|0.00083611
12:31:31|0.00083611
12:31:31|0.00083611
12:31:33|0.00083603
12:31:34|0.00083603
12:31:34|0.00083603
12:31:35|0.000836
12:31:37|0.000836
12:31:38|0.00083603
12:31:39|0.00083545
12:31:39|0.00083545
12:31:41|0.00083545
12:31:42|0.00083391
12:31:43|0.00083391
12:31:44|0.00083391
12:31:45|0.00083391
12:31:46|0.00083918
12:31:47|0.00083918
12:31:49|0.00083918
12:31:50|0.00083918
12:31:51|0.00083918
12:31:52|0.00083918
12:31:52|0.00083918
12:31:54|0.00083918
12:31:55|0.00083918
12:31:56|0.00083879
12:31:57|0.00083879
12:31:58|0.00083879
12:31:59|0.00083879
12:32:00|0.00083879
12:32:01|0.00083879
12:32:01|0.00083879
12:32:03|0.00083879
12:32:04|0.00084066
12:32:05|0.00084066
12:32:06|0.00084066
12:32:07|0.00084066
12:32:08|0.00084067
12:32:09|0.00084067
12:32:10|0.00084067
12:32:11|0.00083879
12:32:13|0.00084083
12:32:13|0.00084083
12:32:14|0.00084083
12:32:15|0.00084083
12:32:16|0.00084083
12:32:17|0.00084083
12:32:18|0.00084083
12:32:19|0.00084083
12:32:20|0.00084083
12:32:21|0.00084083
12:32:22|0.00084083
12:32:23|0.00084083
12:32:24|0.00084083
12:32:25|0.00084083
12:32:27|0.00084083
12:32:27|0.00084083
12:32:29|0.00084083
12:32:29|0.00084083
12:32:30|0.00083955
12:32:32|0.00083955
12:32:32|0.00083976
12:32:33|0.00083976
12:32:35|0.00083976
12:32:35|0.00083976
12:32:36|0.00083976
12:32:37|0.00083976
12:32:39|0.00083976
12:32:40|0.00083976
12:32:41|0.00083854
12:32:42|0.00083392
12:32:44|0.00083392
12:32:44|0.00083391
12:32:46|0.00083391
12:32:46|0.00083391
12:32:48|0.00083391
12:32:49|0.00083391
12:32:50|0.00083391
12:32:51|0.00083391
12:32:52|0.00083496
12:32:52|0.00083491
12:32:54|0.00083484
12:32:55|0.00083455
12:32:55|0.00083398
12:32:57|0.00083398
12:32:58|0.00083398
12:32:58|0.00083398
12:33:00|0.00083398
12:33:01|0.00083397
12:33:02|0.00083397
12:33:03|0.00083397
12:33:04|0.00083397
12:33:04|0.00083397
12:33:05|0.00083397
12:33:06|0.00083397
12:33:07|0.00083419
12:33:08|0.00083419
12:33:09|0.00083458
12:33:11|0.00083458
12:33:12|0.00083458
12:33:12|0.00083458
12:33:14|0.00083771
12:33:15|0.00083771
12:33:16|0.00083771
12:33:17|0.00083771
12:33:18|0.00083976
12:33:19|0.00084067
12:33:20|0.00084067
12:33:21|0.00084067
12:33:22|0.00084067
12:33:23|0.00084067
12:33:24|0.00084
12:33:25|0.00084
12:33:26|0.00084067
12:33:27|0.00084447
12:33:28|0.00084447
12:33:29|0.00084447
12:33:30|0.00084382
12:33:32|0.00084382
12:33:32|0.00084382
12:33:33|0.00084382
12:33:34|0.00084382
12:33:35|0.00084382
12:33:36|0.00084382
12:33:37|0.00084382
12:33:38|0.00084382
12:33:39|0.00084581
12:33:40|0.00084608
12:33:42|0.00084581
12:33:43|0.00084581
12:33:44|0.00084581
12:33:45|0.00084581
12:33:46|0.00084226
12:33:48|0.00084226
12:33:48|0.00084226
12:33:49|0.00084226
12:33:50|0.00084226
12:33:51|0.00084226
12:33:52|0.00084226
12:33:54|0.00084226
12:33:55|0.00084226
12:33:56|0.00084226
12:33:57|0.00084228
12:33:57|0.00084228
12:33:58|0.00084228
12:34:00|0.00084228
12:34:01|0.00084228
12:34:02|0.0008434
12:34:03|0.00084788
12:34:04|0.00084788
12:34:05|0.00084788
12:34:06|0.00084788
12:34:07|0.00084788
12:34:09|0.00084788
12:34:09|0.00084788
12:34:10|0.00084788
12:34:11|0.00084788
12:34:12|0.00084608
12:34:13|0.00084608
12:34:14|0.00084608
12:34:15|0.00084608
12:34:16|0.00084608
12:34:17|0.00084608
12:34:18|0.00084608
12:34:19|0.00084608
12:34:20|0.00084228
12:34:21|0.00084228
12:34:22|0.00084228
12:34:23|0.00084228
12:34:24|0.00084067
12:34:25|0.0008463
12:34:26|0.0008463
12:34:27|0.0008463
12:34:28|0.0008463
12:34:29|0.0008463
12:34:30|0.0008463
12:34:31|0.0008463
12:34:32|0.0008463
12:34:33|0.0008463
12:34:34|0.00084072
12:34:35|0.00084072
12:34:36|0.00084072
12:34:37|0.00084072
12:34:38|0.00084072
12:34:39|0.00084072
12:34:40|0.00084072
12:34:41|0.00084072
12:34:42|0.00084072
12:34:43|0.00084072
12:34:45|0.00084072
12:34:45|0.00084072
12:34:47|0.00084072
12:34:48|0.00084072
12:34:49|0.00084072
12:34:50|0.00084072
12:34:51|0.00084072
12:34:52|0.00084072
12:34:53|0.00084072
12:34:54|0.00084072
12:34:55|0.00084072
12:34:56|0.00084072
12:34:57|0.00084072
12:34:59|0.00084072
12:34:59|0.00084072
12:35:00|0.00084072
12:35:01|0.00084072
12:35:02|0.00084072
12:35:04|0.00084072
12:35:05|0.00084072
12:35:05|0.00084072
12:35:07|0.00084072
12:35:08|0.00084072
12:35:09|0.00084072
12:35:10|0.00084072
12:35:11|0.00084072
12:35:12|0.00084072
12:35:13|0.00084072
12:35:14|0.00084072
12:35:15|0.00084627
12:35:16|0.00084627
12:35:17|0.00084627
12:35:18|0.00084627
12:35:19|0.000845
12:35:20|0.000845
12:35:21|0.000845
12:35:23|0.000845
12:35:23|0.000845
12:35:24|0.000845
12:35:25|0.000845
12:35:26|0.000845
12:35:27|0.000845
12:35:28|0.000845
12:35:29|0.000845
12:35:31|0.000845
12:35:31|0.000845
12:35:32|0.000845
12:35:33|0.000845
12:35:35|0.000845
12:35:35|0.000845
12:35:37|0.000845
12:35:37|0.000845
12:35:38|0.000845
12:35:40|0.00084626
12:35:40|0.00084626
12:35:41|0.00084626
12:35:43|0.00084626
12:35:44|0.00084626
12:35:45|0.00084606
12:35:46|0.00084606
12:35:48|0.00084606
12:35:48|0.00084606
12:35:49|0.0008463
12:35:51|0.00084627
12:35:52|0.00084627
12:35:53|0.00084627
12:35:53|0.000849
12:35:55|0.000849
12:35:56|0.000849
12:35:57|0.000849
12:35:58|0.000849
12:35:59|0.00084952
12:36:00|0.00084952
12:36:01|0.00084984
12:36:02|0.00084984
12:36:03|0.00084984
12:36:04|0.00084984
12:36:05|0.00084501
12:36:06|0.00084501
12:36:07|0.00084501
12:36:08|0.00084501
12:36:09|0.00084501
12:36:10|0.00084501
12:36:11|0.00084501
12:36:12|0.00084501
12:36:13|0.00084729
12:36:14|0.00084729
12:36:15|0.00084729
12:36:16|0.00084899
12:36:17|0.00084899
12:36:18|0.00084899
12:36:19|0.00084899
12:36:20|0.00084899
12:36:21|0.00084899
12:36:22|0.00084899
12:36:23|0.000849
12:36:24|0.000849
12:36:25|0.000849
12:36:26|0.00084993
12:36:27|0.00084993
12:36:28|0.00084993
12:36:29|0.000849
12:36:30|0.000849
12:36:31|0.000849
12:36:32|0.000849
12:36:33|0.000849
12:36:34|0.000849
12:36:35|0.000849
12:36:36|0.000849
12:36:37|0.000849
12:36:38|0.00085
12:36:39|0.00085
12:36:40|0.00085
12:36:41|0.00085
12:36:42|0.00085
12:36:43|0.00085029
12:36:44|0.00085029
12:36:45|0.00085029
12:36:47|0.00085058
12:36:48|0.00085058
12:36:48|0.00085058
12:36:50|0.00085058
12:36:51|0.00085058
12:36:52|0.000851
12:36:52|0.000851
12:36:54|0.000851
12:36:54|0.000851
12:36:56|0.000851
12:36:56|0.000851
12:36:58|0.000851
12:36:59|0.000851
12:37:00|0.000851
12:37:01|0.000851
12:37:01|0.000851
12:37:03|0.000851
12:37:03|0.000851
12:37:04|0.000851
12:37:06|0.000851
12:37:06|0.000851
12:37:07|0.000851
12:37:09|0.000851
12:37:10|0.0008527
12:37:11|0.0008527
12:37:11|0.00085045
12:37:12|0.00085045
12:37:13|0.00085045
12:37:15|0.00085045
12:37:15|0.00085045
12:37:17|0.00085245
12:37:17|0.00085245
12:37:19|0.00085245
12:37:19|0.00085245
12:37:21|0.00085286
12:37:21|0.00085003
12:37:23|0.00085
12:37:24|0.00085
12:37:24|0.00085174
12:37:25|0.00085174
12:37:27|0.00085094
12:37:27|0.00085094
12:37:28|0.00085094
12:37:29|0.00085094
12:37:30|0.00085094
12:37:31|0.00085094
12:37:32|0.00084627
12:37:34|0.00084627
12:37:34|0.00084627
12:37:35|0.00084627
12:37:36|0.00084627
12:37:38|0.00084627
12:37:38|0.00084627
12:37:39|0.00084627
12:37:41|0.00084627
12:37:42|0.00084627
12:37:43|0.00084627
12:37:43|0.00084627
12:37:45|0.00084627
12:37:46|0.00084627
12:37:48|0.00084627
12:37:49|0.00084627
12:37:50|0.00084627
12:37:51|0.00084627
12:37:52|0.00084627
12:37:53|0.00084627
12:37:54|0.00084627
12:37:55|0.00084627
12:37:56|0.00084627
12:37:57|0.00084627
12:37:58|0.00084627
12:37:59|0.00084627
12:38:01|0.00084627
12:38:01|0.00084627
12:38:03|0.00084627
12:38:03|0.00084627
12:38:04|0.00084627
12:38:05|0.00085174
12:38:06|0.00085174
12:38:07|0.00085174
12:38:08|0.00085215
12:38:09|0.00085215
12:38:10|0.00085
12:38:11|0.00085
12:38:12|0.00085
12:38:13|0.00085
12:38:15|0.00085125
12:38:15|0.000855
12:38:16|0.00085302
12:38:17|0.00085302
12:38:18|0.0008555
12:38:19|0.0008555
12:38:20|0.00085639
12:38:21|0.00085742
12:38:22|0.00085795
12:38:23|0.00085795
12:38:24|0.00085877
12:38:25|0.00085825
12:38:26|0.00086026
12:38:27|0.00086026
12:38:28|0.00086143
12:38:29|0.00086143
12:38:30|0.0008614
12:38:31|0.0008614
12:38:32|0.0008614
12:38:33|0.0008614
12:38:34|0.0008614
12:38:35|0.0008614
12:38:36|0.00086127
12:38:37|0.00086127
12:38:38|0.00086127
12:38:39|0.00086127
12:38:40|0.00086127
12:38:41|0.00086127
12:38:42|0.00086127
12:38:43|0.00086127
12:38:44|0.00086138
12:38:46|0.0008614
12:38:47|0.00086145
12:38:49|0.00086145
12:38:50|0.00086145
12:38:50|0.00086145
12:38:52|0.00086145
12:38:53|0.00086145
12:38:54|0.00086149
12:38:55|0.00086149
12:38:57|0.00086217
12:38:58|0.00086217
12:38:59|0.00086145
12:39:00|0.00086217
12:39:01|0.00086217
12:39:02|0.0008661
12:39:03|0.00086572
12:39:04|0.00086572
12:39:05|0.00086603
12:39:06|0.00086603
12:39:08|0.00086603
12:39:08|0.00086603
12:39:10|0.00086619
12:39:11|0.00086619
12:39:11|0.00086619
12:39:13|0.00086666
12:39:14|0.00086735
12:39:15|0.00087
12:39:16|0.00087
12:39:17|0.00087
12:39:18|0.00086557
12:39:19|0.00086557
12:39:20|0.00087089
12:39:21|0.00086704
12:39:22|0.00086704
12:39:23|0.00086704
12:39:24|0.00086704
12:39:24|0.00087104
12:39:26|0.00087104
12:39:27|0.00087104
12:39:27|0.00086919
12:39:29|0.00086919
12:39:30|0.00086919
12:39:31|0.00086919
12:39:32|0.00086919
12:39:33|0.0008693
12:39:34|0.0008693
12:39:35|0.0008693
12:39:36|0.00086821
12:39:37|0.00086821
12:39:38|0.00086903
12:39:39|0.00086903
12:39:40|0.00086903
12:39:41|0.00086955
12:39:42|0.00086955
12:39:43|0.00086955
12:39:44|0.00086955
12:39:45|0.00086955
12:39:46|0.00086955
12:39:48|0.00086955
12:39:49|0.00086955
12:39:50|0.00086955
12:39:51|0.00086955
12:39:52|0.00086955
12:39:53|0.00086955
12:39:55|0.00086603
12:39:55|0.00086603
12:39:56|0.00086603
12:39:58|0.00086603
12:39:58|0.00086603
12:40:00|0.00086421
12:40:01|0.00086421
12:40:02|0.00086398
12:40:03|0.00086398
12:40:04|0.00086398
12:40:05|0.00086398
12:40:06|0.00086133
12:40:07|0.00086287
12:40:08|0.00086287
12:40:09|0.00086287
12:40:10|0.00085331
12:40:11|0.00085331
12:40:11|0.00085331
12:40:13|0.00085633
12:40:14|0.00085658
12:40:15|0.00085658
12:40:16|0.00085658
12:40:17|0.00085658
12:40:18|0.00085658
12:40:19|0.00085658
12:40:20|0.00086
12:40:21|0.00086
12:40:22|0.00085725
12:40:23|0.00085725
12:40:24|0.00085908
12:40:25|0.00085908
12:40:26|0.00085908
12:40:26|0.00085908
12:40:28|0.00085908
12:40:29|0.00085908
12:40:30|0.00085908
12:40:31|0.00085908
12:40:32|0.00085908
12:40:33|0.00085908
12:40:34|0.00085908
12:40:35|0.00086007
12:40:36|0.00085949
12:40:37|0.00086275
12:40:38|0.00085908
12:40:39|0.00085908
12:40:40|0.00085908
12:40:41|0.00085908
12:40:42|0.00085908
12:40:43|0.00085908
12:40:44|0.00085658
12:40:45|0.00085658
12:40:46|0.00085658
12:40:47|0.00085658
12:40:48|0.00085658
12:40:50|0.00085658
12:40:51|0.00086073
12:40:52|0.00086073
12:40:53|0.00086073
12:40:54|0.00086073
12:40:56|0.00086073
12:40:56|0.00086073
12:40:57|0.00086073
12:40:58|0.00086073
12:40:59|0.00086305
12:41:00|0.00086305
12:41:02|0.00086672
12:41:02|0.00086672
12:41:04|0.00086438
12:41:05|0.00086735
12:41:06|0.00086735
12:41:07|0.00086802
12:41:08|0.00086802
12:41:10|0.00086802
12:41:10|0.00086802
12:41:11|0.00086835
12:41:13|0.00086872
12:41:13|0.00086872
12:41:14|0.00087134
12:41:15|0.00087134
12:41:16|0.000875
12:41:17|0.00087532
12:41:19|0.00087675
12:41:20|0.000877
12:41:20|0.000878
12:41:22|0.00087533
12:41:23|0.00088037
12:41:23|0.00088037
12:41:25|0.00088037
12:41:26|0.00088037
12:41:27|0.00088199
12:41:28|0.00088199
12:41:28|0.00088199
12:41:29|0.00088037
12:41:31|0.000882
12:41:32|0.000882
12:41:33|0.000882
12:41:34|0.00088286
12:41:35|0.00088286
12:41:36|0.00088342
12:41:36|0.00088342
12:41:37|0.00087958
12:41:38|0.00087958
12:41:39|0.00087958
12:41:40|0.00087958
12:41:42|0.00087958
12:41:43|0.00087958
12:41:44|0.00088477
12:41:45|0.00088598
12:41:45|0.00088264
12:41:47|0.00088264
12:41:48|0.00088762
12:41:49|0.00089125
12:41:50|0.00089125
12:41:52|0.00089125
12:41:52|0.00089125
12:41:54|0.00088849
12:41:55|0.00088849
12:41:57|0.00088509
12:41:57|0.0008919
12:41:58|0.0008919
12:42:00|0.0008919
12:42:00|0.0008919
12:42:02|0.0008919
12:42:02|0.0008919
12:42:03|0.0008919
12:42:04|0.00089033
12:42:06|0.0008833
12:42:06|0.00088828
12:42:07|0.0008911
12:42:09|0.0008911
12:42:10|0.0008911
12:42:11|0.0008919
12:42:11|0.0008919
12:42:12|0.00089278
12:42:13|0.00089393
12:42:14|0.00089393
12:42:16|0.00089495
12:42:16|0.00089495
12:42:17|0.00089495
12:42:18|0.000895
12:42:20|0.000895
12:42:21|0.000895
12:42:21|0.00089514
12:42:22|0.00089514
12:42:23|0.000895
12:42:25|0.00089495
12:42:26|0.00089879
12:42:26|0.00089879
12:42:27|0.00089879
12:42:28|0.00089499
12:42:29|0.00089823
12:42:31|0.00089823
12:42:32|0.00089823
12:42:32|0.00089495
12:42:34|0.00089823
12:42:35|0.00089823
12:42:36|0.0008989
12:42:36|0.0008989
12:42:37|0.0008989
12:42:39|0.0008989
12:42:39|0.0008988
12:42:41|0.00089848
12:42:42|0.00089496
12:42:42|0.00089496
12:42:44|0.00089693
12:42:45|0.00089496
12:42:45|0.00089496
12:42:47|0.00089495
12:42:47|0.000895
12:42:48|0.00089664
12:42:50|0.00089664
12:42:51|0.00089156
12:42:53|0.00089644
12:42:54|0.00089644
12:42:55|0.00089644
12:42:56|0.00089644
12:42:57|0.00089644
12:42:58|0.00089644
12:42:59|0.00089334
12:43:00|0.00089398
12:43:01|0.0008988
12:43:02|0.0008988
12:43:03|0.0008988
12:43:04|0.00089274
12:43:05|0.00089274
12:43:06|0.00089274
12:43:07|0.00089274
12:43:08|0.00089274
12:43:09|0.00089274
12:43:10|0.00089274
12:43:12|0.00089274
12:43:12|0.0008911
12:43:13|0.0008911
12:43:14|0.00088742
12:43:15|0.0008874
12:43:16|0.0008874
12:43:17|0.00088638
12:43:18|0.00088638
12:43:19|0.00088638
12:43:20|0.00088499
12:43:21|0.00088397
12:43:22|0.0008863
12:43:23|0.0008841
12:43:24|0.00088638
12:43:25|0.00088638
12:43:26|0.00088638
12:43:27|0.00088638
12:43:28|0.00088638
12:43:29|0.00088638
12:43:30|0.00088638
12:43:31|0.00088638
12:43:32|0.00088638
12:43:33|0.00088638
12:43:34|0.00088638
12:43:35|0.00088638
12:43:36|0.00088638
12:43:38|0.00089219
12:43:38|0.00089219
12:43:40|0.00089274
12:43:40|0.00089361
12:43:42|0.00089361
12:43:42|0.00089567
12:43:43|0.00089567
12:43:45|0.00089567
12:43:45|0.00089567
12:43:47|0.00089567
12:43:48|0.00089567
12:43:48|0.0008979
12:43:50|0.0008979
12:43:51|0.0008979
12:43:53|0.0008979
12:43:54|0.00089358
12:43:55|0.00089537
12:43:56|0.00089099
12:43:58|0.00088907
12:43:59|0.00088907
12:44:00|0.00088907
12:44:00|0.00088906
12:44:02|0.00088728
12:44:03|0.00088457
12:44:04|0.00088457
12:44:05|0.00088659
12:44:06|0.00088659
12:44:07|0.00088828
12:44:08|0.00088828
12:44:09|0.00088828
12:44:10|0.00089384
12:44:11|0.00089384
12:44:12|0.00088861
12:44:13|0.00088861
12:44:14|0.00089252
12:44:15|0.00089272
12:44:16|0.00089272
12:44:17|0.00089272
12:44:18|0.00089181
12:44:19|0.00089181
12:44:20|0.00089181
12:44:21|0.00089181
12:44:22|0.00089181
12:44:23|0.00089181
12:44:24|0.00089806
12:44:25|0.00089948
12:44:26|0.00089948
12:44:27|0.00089998
12:44:28|0.00089806
12:44:29|0.00089806
12:44:30|0.00089806
12:44:31|0.00089596
12:44:32|0.00089313
12:44:33|0.00089313
12:44:34|0.00089313
12:44:35|0.00089313
12:44:36|0.00089977
12:44:37|0.00089995
12:44:38|0.0009
12:44:39|0.00089784
12:44:40|0.00088638
12:44:41|0.00088638
12:44:42|0.00089627
12:44:43|0.00089627
12:44:44|0.00089627
12:44:45|0.00089627
12:44:46|0.00089552
12:44:47|0.00089781
12:44:48|0.00089781
12:44:49|0.00089781
12:44:50|0.00089781
12:44:51|0.00089805
12:44:53|0.00089805
12:44:54|0.00089781
12:44:55|0.00089781
12:44:56|0.00089781
12:44:57|0.00089182
12:44:58|0.00089182
12:44:59|0.00089259
12:45:01|0.00089259
12:45:02|0.00089259
12:45:04|0.00089391
12:45:05|0.00089259
12:45:06|0.00089259
12:45:06|0.00089487
12:45:08|0.00089487
12:45:09|0.00089487
12:45:10|0.00089447
12:45:11|0.00089447
12:45:12|0.00089447
12:45:13|0.00088954
12:45:14|0.00088925
12:45:15|0.00088854
12:45:16|0.00088854
12:45:17|0.00088757
12:45:18|0.00088638
12:45:19|0.000886
12:45:20|0.000886
12:45:21|0.00088085
12:45:22|0.00088085
12:45:23|0.00088085
12:45:24|0.00088085
12:45:25|0.00088603
12:45:26|0.00088197
12:45:27|0.00088197
12:45:29|0.00088162
12:45:30|0.00088162
12:45:31|0.00088162
12:45:31|0.00088162
12:45:33|0.00088
12:45:33|0.00087698
12:45:34|0.00087698
12:45:35|0.00088069
12:45:36|0.00088069
12:45:38|0.00088069
12:45:38|0.000878
12:45:39|0.00088069
12:45:40|0.00088069
12:45:41|0.00088
12:45:42|0.00088
12:45:44|0.00088
12:45:45|0.00088235
12:45:45|0.00088477
12:45:47|0.00088477
12:45:48|0.00088477
12:45:49|0.00088477
12:45:50|0.00088477
12:45:50|0.00088477
12:45:51|0.00088
12:45:53|0.00088
12:45:54|0.00088
12:45:55|0.00088426
12:45:57|0.00088386
12:45:58|0.00088069
12:45:59|0.00088069
12:46:00|0.00088477
12:46:01|0.00088164
12:46:02|0.00088164
12:46:03|0.00088164
12:46:04|0.00088164
12:46:05|0.00088164
12:46:06|0.00088813
12:46:07|0.0008892
12:46:09|0.0008892
12:46:10|0.000892
12:46:11|0.000892
12:46:12|0.00088944
12:46:12|0.00088944
12:46:14|0.00088944
12:46:15|0.00088944
12:46:16|0.00088944
12:46:17|0.00088944
12:46:18|0.00088944
12:46:18|0.00088944
12:46:20|0.00088944
12:46:21|0.00088944
12:46:23|0.00088944
12:46:23|0.00088944
12:46:24|0.00088944
12:46:25|0.00088877
12:46:26|0.000892
12:46:27|0.000892
12:46:28|0.00089166
12:46:29|0.00089166
12:46:30|0.00088944
12:46:31|0.00088944
12:46:32|0.0008896
12:46:33|0.0008896
12:46:34|0.0008896
12:46:35|0.0008896
12:46:36|0.0008896
12:46:37|0.00088562
12:46:38|0.00088562
12:46:39|0.00088562
12:46:41|0.00088914
12:46:42|0.00088914
12:46:42|0.00088914
12:46:43|0.00088914
12:46:45|0.00088914
12:46:45|0.00088914
12:46:46|0.00088914
12:46:48|0.00088914
12:46:48|0.00088914
12:46:50|0.00088854
12:46:50|0.00088854
12:46:52|0.00089
12:46:52|0.00089
12:46:54|0.00089
12:46:55|0.00089
12:46:56|0.00089355
12:46:58|0.00089559
12:46:59|0.00089559
12:46:59|0.00089559
12:47:01|0.0009
12:47:01|0.0009
12:47:03|0.00089551
12:47:04|0.00089551
12:47:04|0.00089029
12:47:05|0.00089448
12:47:06|0.00089531
12:47:07|0.00089641
12:47:09|0.00089641
12:47:10|0.00089515
12:47:11|0.00089515
12:47:12|0.00089515
12:47:13|0.00089515
12:47:14|0.00089181
12:47:15|0.00089181
12:47:16|0.00089198
12:47:16|0.0008899
12:47:18|0.00089207
12:47:19|0.00089207
12:47:20|0.00089207
12:47:21|0.00089207
12:47:22|0.00089207
12:47:23|0.00089207
12:47:24|0.00089417
12:47:25|0.00089417
12:47:26|0.00089123
12:47:27|0.00089123
12:47:28|0.00089109
12:47:29|0.00089009
12:47:30|0.00088737
12:47:31|0.00088737
12:47:32|0.00088737
12:47:33|0.00088737
12:47:34|0.00088737
12:47:35|0.00088737
12:47:36|0.00088737
12:47:37|0.00089226
12:47:38|0.00088638
12:47:39|0.00088638
12:47:40|0.00088638
12:47:41|0.00088638
12:47:42|0.000886
12:47:43|0.000886
12:47:44|0.00088837
12:47:45|0.000888
12:47:46|0.000888
12:47:47|0.000888
12:47:48|0.000888
12:47:49|0.000888
12:47:49|0.000888
12:47:51|0.00089249
12:47:52|0.00089249
12:47:53|0.00089249
12:47:54|0.00089249
12:47:55|0.00089057
12:47:56|0.00089057
12:47:57|0.00089057
12:47:58|0.00089057
12:48:00|0.00089057
12:48:01|0.00089057
12:48:02|0.00089057
12:48:02|0.00089319
12:48:04|0.000892
12:48:05|0.00089361
12:48:06|0.00089559
12:48:07|0.00089559
12:48:08|0.00089632
12:48:09|0.00089632
12:48:10|0.00089878
12:48:11|0.00089878
12:48:12|0.00089904
12:48:13|0.0009
12:48:14|0.0009
12:48:15|0.0009
12:48:16|0.00089477
12:48:17|0.00089477
12:48:19|0.000905
12:48:20|0.000905
12:48:20|0.00090588
12:48:22|0.00090589
12:48:22|0.00090589
12:48:23|0.00090589
12:48:24|0.00090589
12:48:25|0.00090561
12:48:27|0.00090548
12:48:27|0.00090575
12:48:28|0.00090587
12:48:30|0.00090703
12:48:30|0.00090703
12:48:32|0.00090703
12:48:32|0.00090703
12:48:33|0.00090703
12:48:35|0.00090716
12:48:35|0.00090716
12:48:37|0.00090716
12:48:37|0.00090716
12:48:39|0.00090716
12:48:39|0.00090715
12:48:41|0.00090716
12:48:41|0.00090716
12:48:42|0.00090819
12:48:43|0.00090819
12:48:44|0.00090575
12:48:46|0.00090716
12:48:46|0.00090183
12:48:48|0.00090183
12:48:48|0.00090183
12:48:49|0.00090691
12:48:50|0.0009
12:48:52|0.0009
12:48:53|0.0009
12:48:54|0.0009
12:48:55|0.0009017
12:48:57|0.00089998
12:48:57|0.00089996
12:48:59|0.00089996
12:48:59|0.00089996
12:49:01|0.00089996
12:49:02|0.00089996
12:49:03|0.00089996
12:49:04|0.00090167
12:49:05|0.00090448
12:49:06|0.00090448
12:49:07|0.00090448
12:49:08|0.00090448
12:49:09|0.00090587
12:49:10|0.00090587
12:49:11|0.00089881
12:49:12|0.00089881
12:49:13|0.00089881
12:49:14|0.00089881
12:49:15|0.00089881
12:49:16|0.00089881
12:49:17|0.00089881
12:49:18|0.00089881
12:49:19|0.00090318
12:49:20|0.00090318
12:49:21|0.00090318
12:49:22|0.00090316
12:49:23|0.00090286
12:49:24|0.00090206
12:49:25|0.000902
12:49:26|0.00089996
12:49:27|0.00089996
12:49:28|0.00089996
12:49:30|0.00089862
12:49:31|0.0009016
12:49:31|0.0009016
12:49:33|0.0009016
12:49:33|0.0009016
12:49:34|0.00090019
12:49:36|0.00090019
12:49:37|0.0008999
12:49:37|0.0008999
12:49:38|0.0008999
12:49:39|0.0008999
12:49:40|0.0008999
12:49:41|0.0008999
12:49:42|0.00090059
12:49:44|0.00090222
12:49:45|0.00090222
12:49:45|0.00090222
12:49:47|0.00090222
12:49:47|0.00090222
12:49:48|0.00090222
12:49:49|0.00090222
12:49:50|0.00090222
12:49:52|0.0009022
12:49:52|0.00089556
12:49:54|0.00089916
12:49:55|0.00089916
12:49:55|0.00089901
12:49:57|0.00089565
12:49:57|0.00089879
12:49:59|0.00089879
12:50:00|0.00089879
12:50:01|0.00089879
12:50:02|0.00089879
12:50:04|0.00089879
12:50:04|0.00089879
12:50:06|0.00090578
12:50:07|0.00090578
12:50:08|0.00090578
12:50:09|0.00090578
12:50:10|0.00090575
12:50:10|0.00090575
12:50:11|0.00090575
12:50:13|0.00090575
12:50:14|0.00090575
12:50:15|0.00090575
12:50:15|0.00090575
12:50:16|0.00090575
12:50:18|0.00090575
12:50:18|0.00090702
12:50:20|0.00090702
12:50:21|0.00090702
12:50:21|0.00090702
12:50:23|0.00090702
12:50:24|0.00090702
12:50:25|0.00090499
12:50:26|0.00090499
12:50:27|0.000907
12:50:28|0.00090698
12:50:29|0.00090698
12:50:30|0.000907
12:50:31|0.00090715
12:50:32|0.00090725
12:50:33|0.00090725
12:50:34|0.00090725
12:50:35|0.00090725
12:50:36|0.00090725
12:50:37|0.00090725
12:50:38|0.00090808
12:50:39|0.00090808
12:50:40|0.00090808
12:50:41|0.00090808
12:50:42|0.00090074
12:50:43|0.00090225
12:50:44|0.00090523
12:50:45|0.00090523
12:50:46|0.00090523
12:50:47|0.00090481
12:50:48|0.00090481
12:50:49|0.00090481
12:50:50|0.00090268
12:50:51|0.00090268
12:50:52|0.00090202
12:50:53|0.00090061
12:50:54|0.00090061
12:50:55|0.00090061
12:50:56|0.00090059
12:50:57|0.00089796
12:50:58|0.00089641
12:51:00|0.00090052
12:51:01|0.00090052
12:51:02|0.00090052
12:51:03|0.00089647
12:51:04|0.00089647
12:51:05|0.00089647
12:51:06|0.00090161
12:51:07|0.00090161
12:51:09|0.00090161
12:51:09|0.00090161
12:51:11|0.00090161
12:51:11|0.00089958
12:51:13|0.00089958
12:51:14|0.00089958
12:51:15|0.00089652
12:51:16|0.0009
12:51:17|0.0009
12:51:18|0.0009
12:51:19|0.00090254
12:51:20|0.00090254
12:51:21|0.00090254
12:51:22|0.00090254
12:51:23|0.00090254
12:51:24|0.00090254
12:51:25|0.00090254
12:51:26|0.00090254
12:51:27|0.00090254
12:51:28|0.00090254
12:51:29|0.00090254
12:51:30|0.00090254
12:51:31|0.00090632
12:51:32|0.00090632
12:51:33|0.00090449
12:51:34|0.00090449
12:51:35|0.00089648
12:51:36|0.00090382
12:51:37|0.00090382
12:51:38|0.00090382
12:51:39|0.00090382
12:51:40|0.00090701
12:51:41|0.00090701
12:51:42|0.00090701
12:51:43|0.00090701
12:51:44|0.00090701
12:51:45|0.00090701
12:51:46|0.00090701
12:51:47|0.00090701
12:51:49|0.00090701
12:51:49|0.00090634
12:51:50|0.00090634
12:51:52|0.00090763
12:51:53|0.0009082
12:51:53|0.000909
12:51:55|0.00091
12:51:55|0.00091
12:51:56|0.00091
12:51:57|0.00091
12:51:59|0.00090654
12:52:00|0.0009125
12:52:02|0.000915
12:52:03|0.00091496
12:52:04|0.000915
12:52:05|0.000915
12:52:06|0.00091792
12:52:07|0.00091792
12:52:08|0.00091792
12:52:09|0.00091792
12:52:10|0.00091792
12:52:12|0.00091925
12:52:12|0.00091926
12:52:13|0.00091926
12:52:14|0.00091926
12:52:15|0.00091934
12:52:16|0.00091746
12:52:17|0.00091746
12:52:18|0.00091746
12:52:19|0.00091746
12:52:20|0.00091746
12:52:21|0.00092
12:52:22|0.00091843
12:52:23|0.00091843
12:52:24|0.00091843
12:52:25|0.00091926
12:52:26|0.00091926
12:52:27|0.00091926
12:52:28|0.00092169
12:52:29|0.00091746
12:52:30|0.00091746
12:52:32|0.00091746
12:52:33|0.00091467
12:52:33|0.00091467
12:52:34|0.00091682
12:52:36|0.00091682
12:52:37|0.00091467
12:52:37|0.00091467
12:52:39|0.00091386
12:52:39|0.00091386
12:52:40|0.00092003
12:52:41|0.00092003
12:52:43|0.00091566
12:52:43|0.00091385
12:52:45|0.00091385
12:52:46|0.00091385
12:52:46|0.000912
12:52:47|0.00091133
12:52:48|0.00091133
12:52:50|0.00091133
12:52:50|0.00091133
12:52:51|0.00091133
12:52:52|0.00091133
12:52:54|0.00091133
12:52:55|0.00091982
12:52:56|0.00091982
12:52:57|0.00091982
12:52:58|0.00091982
12:52:59|0.00091982
12:52:59|0.00091982
12:53:01|0.00091831
12:53:01|0.00091831
12:53:03|0.00091831
12:53:04|0.00091831
12:53:05|0.00091533
12:53:05|0.00091754
12:53:07|0.00091336
12:53:08|0.00091335
12:53:09|0.00091172
12:53:10|0.00091172
12:53:11|0.00091302
12:53:12|0.00091302
12:53:13|0.0009145
12:53:14|0.0009145
12:53:15|0.0009145
12:53:16|0.0009145
12:53:17|0.00091173
12:53:18|0.00091335
12:53:19|0.00091133
12:53:20|0.0009109
12:53:21|0.0009109
12:53:22|0.00091281
12:53:23|0.00090974
12:53:24|0.00090974
12:53:25|0.00090974
12:53:26|0.00090974
12:53:27|0.00091109
12:53:28|0.00091109
12:53:29|0.00091109
12:53:30|0.00091109
12:53:31|0.0009148
12:53:32|0.0009105
12:53:33|0.00091109
12:53:34|0.00091109
12:53:35|0.00091109
12:53:36|0.00091109
12:53:37|0.00091109
12:53:38|0.00091109
12:53:39|0.00091109
12:53:40|0.00091109
12:53:41|0.00091109
12:53:42|0.00091109
12:53:43|0.00091536
12:53:44|0.00091536
12:53:45|0.00091536
12:53:46|0.00091536
12:53:47|0.00091497
12:53:48|0.00091497
12:53:49|0.00091497
12:53:50|0.00091497
12:53:51|0.00091455
12:53:52|0.00091455
12:53:53|0.00091455
12:53:54|0.00091455
12:53:55|0.00091455
12:53:56|0.00091109
12:53:57|0.00091109
12:53:58|0.00091249
12:53:59|0.00091249
12:54:00|0.0009105
12:54:01|0.0009105
12:54:03|0.0009105
12:54:04|0.0009105
12:54:05|0.00091179
12:54:07|0.00091179
12:54:08|0.00091179
12:54:08|0.00091206
12:54:09|0.00091262
12:54:11|0.00091262
12:54:12|0.00091262
12:54:12|0.00091262
12:54:13|0.00091262
12:54:15|0.00091262
12:54:16|0.00090926
12:54:17|0.00090925
12:54:18|0.00090829
12:54:19|0.00090829
12:54:21|0.00090932
12:54:21|0.00090932
12:54:22|0.00090932
12:54:23|0.00090932
12:54:24|0.00090932
12:54:25|0.00090932
12:54:26|0.00090932
12:54:27|0.00090932
12:54:28|0.00090932
12:54:29|0.00090514
12:54:30|0.00090514
12:54:32|0.00090514
12:54:32|0.00090719
12:54:33|0.00090719
12:54:34|0.00090719
12:54:35|0.00090638
12:54:36|0.00090638
12:54:38|0.00090638
12:54:38|0.00090413
12:54:40|0.00090413
12:54:40|0.00090638
12:54:41|0.00090638
12:54:42|0.00090876
12:54:43|0.00090876
12:54:44|0.00090876
12:54:46|0.00090586
12:54:46|0.00090586
12:54:48|0.00090978
12:54:49|0.00090978
12:54:50|0.00090978
12:54:51|0.00090978
12:54:52|0.00090978
12:54:53|0.00090978
12:54:54|0.00090932
12:54:55|0.00090932
12:54:56|0.00090932
12:54:57|0.00090932
12:54:58|0.00090932
12:54:59|0.00090932
12:55:00|0.00090932
12:55:01|0.00090978
12:55:03|0.00090762
12:55:04|0.00090762
12:55:05|0.00090762
12:55:06|0.00090762
12:55:07|0.00090762
12:55:08|0.00090762
12:55:09|0.00090978
12:55:10|0.00091
12:55:11|0.00091109
12:55:12|0.00091109
12:55:13|0.00091156
12:55:14|0.00091156
12:55:15|0.00091156
12:55:16|0.00091156
12:55:17|0.00091156
12:55:18|0.00091156
12:55:20|0.00091128
12:55:20|0.00091128
12:55:22|0.00091128
12:55:22|0.00091128
12:55:24|0.00091128
12:55:25|0.00091128
12:55:26|0.00091399
12:55:26|0.00091399
12:55:28|0.00091424
12:55:29|0.00091564
12:55:30|0.00091564
12:55:32|0.00091144
12:55:32|0.00091144
12:55:33|0.00091144
12:55:35|0.00091144
12:55:35|0.00091144
12:55:37|0.00091144
12:55:37|0.00091144
12:55:39|0.00091144
12:55:39|0.00091311
12:55:41|0.00091311
12:55:42|0.00091311
12:55:42|0.00091544
12:55:44|0.00091544
12:55:44|0.00091544
12:55:45|0.00091964
12:55:47|0.00091964
12:55:47|0.00091964
12:55:48|0.00091964
12:55:49|0.00091964
12:55:50|0.00091964
12:55:51|0.00091964
12:55:53|0.00091964
12:55:53|0.00091964
12:55:54|0.00091964
12:55:56|0.00091572
12:55:56|0.00091572
12:55:58|0.00091674
12:55:59|0.00091674
12:56:00|0.00091674
12:56:01|0.00091906
12:56:02|0.00091906
12:56:03|0.00091906
12:56:05|0.00091402
12:56:05|0.00091402
12:56:07|0.00091402
12:56:08|0.00091402
12:56:09|0.00091402
12:56:10|0.00091786
12:56:11|0.00091785
12:56:12|0.00091785
12:56:13|0.00091785
12:56:14|0.00091785
12:56:15|0.00091541
12:56:16|0.000915
12:56:18|0.00091567
12:56:18|0.00091567
12:56:19|0.00091402
12:56:21|0.00091402
12:56:22|0.0009134
12:56:23|0.00091561
12:56:23|0.00091561
12:56:25|0.00091402
12:56:26|0.00091402
12:56:27|0.00091402
12:56:28|0.00091402
12:56:28|0.00091402
12:56:30|0.00091402
12:56:31|0.00091402
12:56:32|0.00091402
12:56:33|0.00091487
12:56:34|0.00091487
12:56:35|0.00091402
12:56:36|0.00091664
12:56:37|0.00091402
12:56:38|0.00091583
12:56:39|0.00091583
12:56:40|0.00091583
12:56:41|0.00091583
12:56:42|0.00091583
12:56:43|0.00091583
12:56:44|0.00091583
12:56:45|0.00091583
12:56:46|0.00091583
12:56:47|0.00091583
12:56:48|0.00091583
12:56:49|0.00091583
12:56:50|0.00091512
12:56:51|0.00091512
12:56:52|0.00091512
12:56:53|0.00091512
12:56:54|0.00091512
12:56:55|0.00091512
12:56:56|0.00091582
12:56:57|0.00091582
12:56:58|0.00091582
12:56:59|0.00091582
12:57:00|0.00091582
12:57:01|0.00091582
12:57:02|0.00091582
12:57:03|0.00091582
12:57:05|0.00091582
12:57:05|0.00091582
12:57:07|0.00091582
12:57:08|0.00091582
12:57:09|0.00091582
12:57:10|0.00091582
12:57:11|0.00091582
12:57:12|0.00091582
12:57:13|0.00091582
12:57:14|0.00091582
12:57:15|0.00091582
12:57:16|0.00091582
12:57:17|0.00091582
12:57:18|0.00091582
12:57:20|0.00091482
12:57:20|0.00091482
12:57:21|0.00091507
12:57:22|0.00091379
12:57:23|0.0009113
12:57:24|0.00091331
12:57:25|0.00091331
12:57:26|0.00091331
12:57:27|0.00091331
12:57:28|0.00091331
12:57:29|0.00091331
12:57:30|0.00091331
12:57:31|0.00091331
12:57:32|0.00091109
12:57:33|0.00091109
12:57:34|0.00090829
12:57:35|0.00090829
12:57:36|0.00090719
12:57:37|0.00090701
12:57:38|0.00090701
12:57:39|0.00090701
12:57:40|0.00090701
12:57:41|0.00090701
12:57:42|0.000905
12:57:43|0.000905
12:57:44|0.000905
12:57:45|0.000905
12:57:46|0.000905
12:57:47|0.000905
12:57:48|0.000905
12:57:49|0.00090107
12:57:50|0.00090107
12:57:51|0.00090107
12:57:52|0.00090282
12:57:53|0.00090282
12:57:54|0.00090282
12:57:55|0.00090002
12:57:56|0.00090002
12:57:57|0.00090002
12:57:58|0.00090002
12:57:59|0.00090002
12:58:00|0.00090002
12:58:01|0.00090002
12:58:02|0.00090002
12:58:03|0.00090487
12:58:05|0.00090487
12:58:05|0.00090487
12:58:07|0.00090704
12:58:08|0.00090816
12:58:10|0.00090816
12:58:11|0.00090816
12:58:12|0.00090816
12:58:13|0.00090932
12:58:14|0.00090932
12:58:15|0.00091
12:58:15|0.00091
12:58:16|0.00091
12:58:18|0.00091
12:58:19|0.00091
12:58:20|0.00091
12:58:20|0.00090738
12:58:21|0.00090738
12:58:23|0.00090961
12:58:24|0.00090961
12:58:25|0.00090961
12:58:26|0.00090961
12:58:27|0.00090961
12:58:28|0.00090961
12:58:29|0.00090961
12:58:30|0.00090961
12:58:31|0.00090961
12:58:32|0.00090961
12:58:33|0.00090961
12:58:34|0.00090961
12:58:35|0.00090991
12:58:36|0.00090991
12:58:37|0.00090991
12:58:38|0.00090991
12:58:39|0.00090991
12:58:40|0.00090991
12:58:41|0.00090991
12:58:42|0.00090991
12:58:43|0.00090991
12:58:44|0.00090991
12:58:45|0.00090991
12:58:46|0.00090991
12:58:47|0.00090991
12:58:48|0.00090991
12:58:49|0.00090991
12:58:50|0.00090991
12:58:51|0.00090991
12:58:52|0.00090991
12:58:53|0.00090991
12:58:54|0.00090991
12:58:55|0.00090991
12:58:56|0.00090991
12:58:57|0.00090991
12:58:58|0.00090991
12:58:59|0.00090991
12:59:00|0.00090991
12:59:01|0.00090991
12:59:02|0.00090991
12:59:03|0.00090991
12:59:04|0.00090991
12:59:05|0.00090991
12:59:06|0.00090738
12:59:08|0.00090487
12:59:09|0.00090487
12:59:10|0.00090487
12:59:11|0.00090981
12:59:12|0.0009014
12:59:13|0.0009014
12:59:14|0.0009014
12:59:15|0.0009014
12:59:16|0.00092135
12:59:17|0.00092135
12:59:18|0.0009095
12:59:19|0.00090981
12:59:20|0.00090981
12:59:21|0.00091428
12:59:22|0.00091428
12:59:23|0.00091397
12:59:24|0.00091675
12:59:25|0.00091675
12:59:26|0.00091675
12:59:27|0.00091925
12:59:28|0.00091925
12:59:29|0.00091925
12:59:30|0.00091925
12:59:31|0.00091925
12:59:32|0.00091789
12:59:33|0.00091789
12:59:34|0.00091789
12:59:35|0.00091789
12:59:36|0.00091789
12:59:37|0.00091789
12:59:38|0.00092067
12:59:39|0.00092067
12:59:40|0.00092165
12:59:41|0.00092165
12:59:42|0.00092333
12:59:44|0.00092428
12:59:44|0.00092428
12:59:45|0.00092428
12:59:46|0.0009223
12:59:47|0.0009223
12:59:48|0.00091786
12:59:49|0.00091786
12:59:50|0.00091786
12:59:51|0.00092428
12:59:52|0.00092428
12:59:53|0.00092129
12:59:54|0.00092054
12:59:55|0.000925
12:59:56|0.00092527
12:59:57|0.00092709
12:59:58|0.00092709
12:59:59|0.00092709
13:00:00|0.00092856
13:00:01|0.00092856
13:00:02|0.000927
13:00:03|0.000925
13:00:04|0.00092369
13:00:05|0.00092764
13:00:06|0.00092764
13:00:08|0.00092764
13:00:08|0.00092762
13:00:10|0.00092762
13:00:11|0.00092762
13:00:11|0.00092762
13:00:13|0.00092762
13:00:14|0.00092762
13:00:15|0.00092762
13:00:16|0.00092342
13:00:17|0.00092342
13:00:18|0.00092437
13:00:19|0.00092437
13:00:20|0.00092578
13:00:21|0.00092578
13:00:22|0.00092578
13:00:23|0.00092578
13:00:24|0.00092578
13:00:25|0.00092578
13:00:26|0.00092578
13:00:27|0.00092578
13:00:28|0.00092578
13:00:29|0.00092619
13:00:30|0.00092552
13:00:31|0.00092552
13:00:32|0.00092552
13:00:33|0.00092552
13:00:34|0.00092552
13:00:35|0.00092174
13:00:36|0.00092305
13:00:37|0.00091491
13:00:38|0.00091491
13:00:39|0.00092159
13:00:40|0.00092159
13:00:41|0.00092089
13:00:42|0.00092448
13:00:43|0.0009206
13:00:44|0.0009206
13:00:45|0.00092351
13:00:46|0.00092351
13:00:48|0.00092351
13:00:48|0.00091846
13:00:49|0.00091846
13:00:50|0.00092174
13:00:51|0.000915
13:00:52|0.00091498
13:00:53|0.00091867
13:00:54|0.00091269
13:00:55|0.00091269
13:00:56|0.00091269
13:00:57|0.00091491
13:00:58|0.00091491
13:00:59|0.00091491
13:01:00|0.00091491
13:01:01|0.00091082
13:01:02|0.00091082
13:01:03|0.00091082
13:01:04|0.00091082
13:01:05|0.000915
13:01:06|0.000915
13:01:08|0.00091341
13:01:09|0.00091341
13:01:11|0.00091341
13:01:11|0.00091784
13:01:12|0.00091599
13:01:13|0.00091599
13:01:15|0.00091599
13:01:16|0.00091599
13:01:17|0.00091675
13:01:18|0.00091675
13:01:19|0.000915
13:01:21|0.00091599
13:01:21|0.00091599
13:01:22|0.00091599
13:01:23|0.00091599
13:01:24|0.00091599
13:01:26|0.00091599
13:01:27|0.00091599
13:01:28|0.00091599
13:01:29|0.00091601
13:01:30|0.00091601
13:01:31|0.00091601
13:01:31|0.00091601
13:01:32|0.00091601
13:01:34|0.00091601
13:01:35|0.00091606
13:01:36|0.00091606
13:01:37|0.00091606
13:01:38|0.00091606
13:01:39|0.000916
13:01:40|0.000916
13:01:41|0.00091594
13:01:43|0.00091307
13:01:43|0.00091269
13:01:44|0.00091269
13:01:45|0.00091269
13:01:46|0.00091139
13:01:47|0.00091348
13:01:48|0.00091348
13:01:49|0.00091734
13:01:50|0.00091734
13:01:51|0.00091734
13:01:52|0.00091734
13:01:53|0.00091455
13:01:54|0.00091455
13:01:55|0.00091455
13:01:56|0.00091455
13:01:57|0.00091414
13:01:58|0.00091341
13:02:00|0.00091458
13:02:01|0.00091458
13:02:01|0.00091458
13:02:03|0.00091469
13:02:04|0.00091469
13:02:05|0.00091469
13:02:05|0.00091469
13:02:06|0.00091724
13:02:07|0.00091724
13:02:09|0.00091526
13:02:11|0.00091526
13:02:11|0.00091526
13:02:12|0.00091576
13:02:13|0.00091576
13:02:15|0.00091576
13:02:16|0.00091576
13:02:16|0.00091576
13:02:18|0.00091576
13:02:18|0.00091576
13:02:20|0.00091576
13:02:21|0.00091734
13:02:23|0.00091734
13:02:23|0.00091967
13:02:24|0.00091815
13:02:26|0.00091815
13:02:26|0.00091815
13:02:27|0.00091815
13:02:29|0.00091815
13:02:29|0.00091944
13:02:30|0.00091815
13:02:31|0.00091815
13:02:33|0.00091815
13:02:33|0.00091748
13:02:34|0.00092067
13:02:35|0.00092126
13:02:37|0.00092074
13:02:38|0.00092074
13:02:39|0.00092074
13:02:39|0.00092074
13:02:40|0.00092076
13:02:41|0.00092076
13:02:43|0.00092076
13:02:43|0.00092076
13:02:45|0.00092076
13:02:46|0.00092076
13:02:47|0.00092076
13:02:47|0.00092076
13:02:49|0.00092076
13:02:50|0.00092076
13:02:50|0.00092076
13:02:52|0.00092076
13:02:52|0.00092076
13:02:54|0.00092076
13:02:55|0.00092076
13:02:56|0.00092076
13:02:57|0.00092076
13:02:58|0.00092076
13:02:59|0.00092076
13:02:59|0.00092039
13:03:00|0.00092039
13:03:02|0.00092039
13:03:03|0.00092118
13:03:04|0.00092118
13:03:05|0.00092118
13:03:05|0.00092118
13:03:07|0.00092118
13:03:07|0.00092076
13:03:09|0.00092076
13:03:10|0.00092076
13:03:11|0.00092076
13:03:12|0.00092415
13:03:13|0.00092415
13:03:14|0.00092415
13:03:15|0.00092426
13:03:16|0.00092426
13:03:18|0.00092426
13:03:18|0.00092426
13:03:19|0.00092439
13:03:20|0.00092439
13:03:21|0.00092439
13:03:22|0.00092439
13:03:23|0.00092416
13:03:24|0.00092416
13:03:25|0.00092416
13:03:26|0.00092416
13:03:27|0.00092416
13:03:28|0.00092416
13:03:29|0.00092414
13:03:30|0.00092414
13:03:31|0.00092414
13:03:32|0.00092414
13:03:33|0.00091969
13:03:34|0.00092195
13:03:35|0.00092195
13:03:36|0.00092195
13:03:37|0.00092195
13:03:38|0.00092195
13:03:39|0.00092269
13:03:40|0.00092269
13:03:41|0.00092269
13:03:42|0.00092195
13:03:43|0.00092195
13:03:44|0.00092195
13:03:45|0.00092195
13:03:46|0.00092195
13:03:47|0.00092195
13:03:48|0.00092221
13:03:49|0.00092221
13:03:50|0.00092221
13:03:51|0.00092221
13:03:52|0.00092198
13:03:53|0.00092198
13:03:54|0.00092203
13:03:55|0.00092203
13:03:56|0.00092203
13:03:57|0.00092203
13:03:58|0.00092203
13:03:59|0.00092005
13:04:00|0.00092005
13:04:01|0.00092111
13:04:02|0.00092111
13:04:03|0.00092491
13:04:04|0.00092546
13:04:05|0.00092546
13:04:06|0.00092546
13:04:07|0.00092546
13:04:08|0.00092546
13:04:09|0.000927
13:04:11|0.000927
13:04:11|0.000927
13:04:13|0.00092644
13:04:14|0.00092861
13:04:15|0.00092861
13:04:16|0.00092885
13:04:17|0.000929
13:04:18|0.00092963
13:04:19|0.00092963
13:04:20|0.00093
13:04:20|0.00093
13:04:22|0.00092877
13:04:23|0.00093168
13:04:24|0.00093199
13:04:25|0.00093199
13:04:26|0.00093199
13:04:27|0.00093191
13:04:28|0.00093191
13:04:29|0.00093191
13:04:30|0.00093191
13:04:31|0.00093191
13:04:32|0.000932
13:04:33|0.000932
13:04:34|0.000932
13:04:35|0.00093199
13:04:36|0.00093235
13:04:38|0.00093236
13:04:38|0.00093
13:04:39|0.00093213
13:04:40|0.00093213
13:04:41|0.00093213
13:04:42|0.00093213
13:04:43|0.00092974
13:04:45|0.00092974
13:04:45|0.00092974
13:04:46|0.00092974
13:04:47|0.00092974
13:04:48|0.0009315
13:04:50|0.00093236
13:04:51|0.00093236
13:04:52|0.00093236
13:04:53|0.00093236
13:04:54|0.00093236
13:04:55|0.00093257
13:04:56|0.00093257
13:04:57|0.00093436
13:04:58|0.00093236
13:04:59|0.00093236
13:05:00|0.00093236
13:05:02|0.00093236
13:05:02|0.00093236
13:05:04|0.00093451
13:05:04|0.00093376
13:05:05|0.00093574
13:05:07|0.00093574
13:05:07|0.00093451
13:05:08|0.00093451
13:05:09|0.000936
13:05:11|0.000936
13:05:12|0.000936
13:05:13|0.000936
13:05:14|0.000936
13:05:16|0.000936
13:05:17|0.00093494
13:05:18|0.00093917
13:05:18|0.0009369
13:05:20|0.00093983
13:05:21|0.00094
13:05:22|0.00094
13:05:23|0.00094111
13:05:24|0.00094111
13:05:25|0.00094111
13:05:27|0.00094111
13:05:27|0.00094111
13:05:28|0.00094111
13:05:29|0.00094196
13:05:30|0.00094196
13:05:31|0.00094216
13:05:32|0.00094216
13:05:34|0.00094111
13:05:35|0.00094111
13:05:35|0.00094204
13:05:37|0.00093993
13:05:38|0.00093993
13:05:39|0.00093993
13:05:40|0.00094025
13:05:40|0.00094025
13:05:42|0.00094025
13:05:43|0.00094025
13:05:44|0.0009404
13:05:45|0.00094232
13:05:46|0.00094232
13:05:46|0.00094129
13:05:48|0.00094129
13:05:49|0.00094129
13:05:49|0.000939
13:05:50|0.000939
13:05:52|0.000939
13:05:53|0.00094104
13:05:54|0.00094104
13:05:55|0.00094104
13:05:56|0.0009373
13:05:57|0.00093939
13:05:58|0.00093763
13:05:58|0.000937
13:06:00|0.00093827
13:06:01|0.00093827
13:06:02|0.00093651
13:06:03|0.00093652
13:06:04|0.00093921
13:06:04|0.00093921
13:06:05|0.00093921
13:06:07|0.00093752
13:06:08|0.00093752
13:06:09|0.00093752
13:06:10|0.00093752
13:06:11|0.00093874
13:06:12|0.00093874
13:06:14|0.00093921
13:06:14|0.00093874
13:06:15|0.00093874
13:06:17|0.00093874
13:06:18|0.00093874
13:06:19|0.00094158
13:06:20|0.00094158
13:06:22|0.00094158
13:06:23|0.00094158
13:06:24|0.00094158
13:06:25|0.00094158
13:06:26|0.00094158
13:06:27|0.00094158
13:06:28|0.00094158
13:06:29|0.00094158
13:06:29|0.00094158
13:06:31|0.00094158
13:06:32|0.00094158
13:06:33|0.00094158
13:06:34|0.00094158
13:06:35|0.00094158
13:06:36|0.00094158
13:06:37|0.00094258
13:06:38|0.00094258
13:06:39|0.00094282
13:06:40|0.00094282
13:06:41|0.00094282
13:06:42|0.00094282
13:06:43|0.00094282
13:06:44|0.00094275
13:06:45|0.00094255
13:06:46|0.00094402
13:06:47|0.00094402
13:06:48|0.00094402
13:06:49|0.00094386
13:06:49|0.00094258
13:06:51|0.00094258
13:06:52|0.00094258
13:06:52|0.00094401
13:06:53|0.00094184
13:06:55|0.00094184
13:06:56|0.00094394
13:06:57|0.00094394
13:06:58|0.00094394
13:06:59|0.00094391
13:07:00|0.00094391
13:07:01|0.0009426
13:07:02|0.0009426
13:07:02|0.0009426
13:07:04|0.0009426
13:07:05|0.00094387
13:07:06|0.00094387
13:07:07|0.00094265
13:07:08|0.00094265
13:07:09|0.00094265
13:07:09|0.00094265
13:07:11|0.00094265
13:07:12|0.00094265
13:07:13|0.00094265
13:07:14|0.00094265
13:07:15|0.00094265
13:07:16|0.00094265
13:07:18|0.00094401
13:07:19|0.00094401
13:07:20|0.00094401
13:07:21|0.00094401
13:07:22|0.00094401
13:07:23|0.00094401
13:07:24|0.00094465
13:07:25|0.00094434
13:07:26|0.00094434
13:07:27|0.00094434
13:07:28|0.00094442
13:07:29|0.00094433
13:07:30|0.00094274
13:07:31|0.0009444
13:07:32|0.0009444
13:07:33|0.0009444
13:07:34|0.0009444
13:07:35|0.0009444
13:07:36|0.0009444
13:07:37|0.0009444
13:07:39|0.0009444
13:07:39|0.0009444
13:07:40|0.00094475
13:07:41|0.00094523
13:07:42|0.00094552
13:07:43|0.00094544
13:07:44|0.00094548
13:07:45|0.00094553
13:07:46|0.00094553
13:07:47|0.00094553
13:07:48|0.00094553
13:07:49|0.00094553
13:07:50|0.00094553
13:07:51|0.00094931
13:07:52|0.00094931
13:07:53|0.00094931
13:07:54|0.00094931
13:07:55|0.00094931
13:07:57|0.00094931
13:07:57|0.00094931
13:07:58|0.00094765
13:07:59|0.00094765
13:08:00|0.00094765
13:08:01|0.00094765
13:08:02|0.00094765
13:08:04|0.00094765
13:08:05|0.00094765
13:08:06|0.00094765
13:08:07|0.00094553
13:08:08|0.000945
13:08:09|0.000945
13:08:10|0.000945
13:08:11|0.00094275
13:08:12|0.00094275
13:08:13|0.00094434
13:08:14|0.00094434
13:08:16|0.00094496
13:08:17|0.0009373
13:08:18|0.000937
13:08:19|0.000937
13:08:20|0.000935
13:08:21|0.00093266
13:08:22|0.00093213
13:08:24|0.00092759
13:08:24|0.0009203
13:08:25|0.0009245
13:08:26|0.0009246
13:08:27|0.00092436
13:08:28|0.00092436
13:08:29|0.00092459
13:08:30|0.00092459
13:08:31|0.00091577
13:08:32|0.00091523
13:08:33|0.00091523
13:08:34|0.00091577
13:08:35|0.00091577
13:08:36|0.00091577
13:08:37|0.0009201
13:08:38|0.0009201
13:08:39|0.00091588
13:08:40|0.00091588
13:08:41|0.00092067
13:08:42|0.00091999
13:08:43|0.00091621
13:08:44|0.00091621
13:08:45|0.00092
13:08:46|0.00092067
13:08:47|0.00092067
13:08:48|0.00092
13:08:49|0.00092
13:08:50|0.00092
13:08:52|0.00092
13:08:52|0.00092246
13:08:53|0.00092211
13:08:55|0.0009257
13:08:55|0.0009257
13:08:56|0.0009257
13:08:57|0.0009257
13:08:59|0.00092
13:09:00|0.00092314
13:09:00|0.00092
13:09:01|0.00091884
13:09:03|0.00092
13:09:03|0.00092096
13:09:04|0.00092096
13:09:05|0.00092096
13:09:07|0.00092096
13:09:07|0.00092096
13:09:09|0.00092096
13:09:09|0.00092229
13:09:10|0.00092229
13:09:12|0.00092229
13:09:12|0.00092229
13:09:14|0.00092009
13:09:15|0.00092009
13:09:16|0.0009227
13:09:18|0.00091795
13:09:19|0.00091795
13:09:20|0.00091804
13:09:21|0.00091774
13:09:21|0.00092111
13:09:23|0.00091958
13:09:24|0.00091958
13:09:25|0.00091958
13:09:26|0.00091958
13:09:27|0.00091621
13:09:28|0.00091774
13:09:29|0.00091774
13:09:30|0.00091774
13:09:31|0.00091774
13:09:32|0.00091577
13:09:33|0.00091577
13:09:34|0.00091577
13:09:35|0.00091577
13:09:36|0.00091428
13:09:37|0.00091087
13:09:38|0.00091087
13:09:39|0.00091087
13:09:40|0.00091087
13:09:41|0.00091087
13:09:42|0.00091087
13:09:43|0.00091087
13:09:44|0.00091412
13:09:45|0.0009122
13:09:46|0.0009122
13:09:47|0.00090974
13:09:48|0.00090974
13:09:49|0.00090974
13:09:50|0.00090831
13:09:51|0.00090503
13:09:52|0.00090503
13:09:53|0.00090968
13:09:54|0.00090968
13:09:55|0.00090968
13:09:56|0.00090968
13:09:58|0.00090968
13:09:59|0.00090968
13:09:59|0.00090968
13:10:01|0.00090968
13:10:01|0.00091086
13:10:02|0.00091086
13:10:03|0.00091086
13:10:04|0.00091154
13:10:05|0.00091156
13:10:07|0.00091156
13:10:07|0.00091156
13:10:09|0.00091156
13:10:09|0.00091156
13:10:11|0.00091156
13:10:12|0.00091156
13:10:13|0.00091156
13:10:13|0.0009144
13:10:15|0.00091458
13:10:16|0.00091458
13:10:18|0.00091269
13:10:18|0.00091948
13:10:19|0.00091948
13:10:20|0.0009171
13:10:22|0.0009171
13:10:23|0.0009171
13:10:23|0.00092
13:10:25|0.00092
13:10:25|0.00092
13:10:26|0.00091637
13:10:28|0.00091776
13:10:29|0.00091776
13:10:29|0.00091458
13:10:30|0.00091608
13:10:32|0.00091535
13:10:33|0.00091358
13:10:33|0.00090985
13:10:35|0.00091263
13:10:36|0.00091263
13:10:37|0.00091527
13:10:38|0.00091527
13:10:39|0.00091527
13:10:40|0.00091149
13:10:41|0.00090974
13:10:42|0.00091535
13:10:43|0.00091527
13:10:44|0.00091527
13:10:46|0.00091578
13:10:46|0.00091453
13:10:47|0.00091453
13:10:49|0.00090894
13:10:49|0.00090829
13:10:51|0.00090829
13:10:51|0.00090829
13:10:52|0.00090829
13:10:54|0.00090903
13:10:54|0.00090903
13:10:55|0.0009055
13:10:57|0.0009055
13:10:58|0.0009055
13:10:59|0.0009055
13:11:00|0.0009055
13:11:01|0.000905
13:11:01|0.000905
13:11:03|0.00090829
13:11:04|0.00090829
13:11:05|0.00090829
13:11:06|0.00090829
13:11:07|0.00090074
13:11:08|0.00090074
13:11:08|0.00090074
13:11:10|0.00090349
13:11:11|0.00090349
13:11:12|0.00090349
13:11:12|0.00090349
13:11:14|0.00090349
13:11:14|0.00090349
13:11:16|0.00090349
13:11:17|0.00090312
13:11:19|0.00090102
13:11:20|0.00090102
13:11:21|0.0008999
13:11:22|0.00089991
13:11:23|0.00089991
13:11:24|0.00090004
13:11:25|0.00090004
13:11:26|0.00090004
13:11:27|0.00090003
13:11:28|0.00090122
13:11:29|0.00090122
13:11:30|0.00090122
13:11:31|0.00090122
13:11:32|0.00090122
13:11:34|0.00089201
13:11:34|0.00089201
13:11:35|0.00090122
13:11:36|0.00090122
13:11:37|0.000896
13:11:39|0.00089373
13:11:40|0.00089373
13:11:40|0.00089373
13:11:42|0.00089373
13:11:43|0.00089373
13:11:44|0.00090169
13:11:44|0.00090169
13:11:46|0.00090169
13:11:46|0.00090169
13:11:47|0.00090169
13:11:48|0.00090169
13:11:50|0.00089395
13:11:51|0.00089395
13:11:52|0.00089395
13:11:52|0.00089395
13:11:53|0.00089795
13:11:54|0.0008943
13:11:56|0.0008943
13:11:57|0.0008979
13:11:57|0.00088888
13:11:59|0.00088888
13:12:00|0.00088888
13:12:01|0.00089146
13:12:02|0.00089146
13:12:03|0.00089146
13:12:04|0.00089394
13:12:05|0.00089394
13:12:06|0.00089394
13:12:07|0.00089686
13:12:08|0.00089686
13:12:09|0.00089686
13:12:10|0.00089686
13:12:11|0.00089392
13:12:12|0.00089392
13:12:13|0.00089392
13:12:14|0.00089392
13:12:15|0.00089392
13:12:16|0.00089392
13:12:17|0.00089749
13:12:19|0.00089749
13:12:20|0.00089749
13:12:21|0.00089749
13:12:23|0.00089749
13:12:23|0.00089686
13:12:24|0.00089686
13:12:25|0.00089654
13:12:26|0.00089654
13:12:27|0.00089654
13:12:28|0.00089654
13:12:29|0.00089654
13:12:30|0.00089654
13:12:32|0.00089654
13:12:33|0.00089654
13:12:34|0.00089654
13:12:35|0.00089654
13:12:35|0.00089654
13:12:37|0.00089745
13:12:38|0.00089745
13:12:38|0.00089745
13:12:40|0.00089745
13:12:41|0.00089745
13:12:42|0.00089745
13:12:42|0.00089745
13:12:43|0.0008965
13:12:45|0.0008965
13:12:45|0.0008965
13:12:47|0.0008965
13:12:48|0.0008965
13:12:48|0.0008965
13:12:49|0.0008965
13:12:50|0.0008965
13:12:51|0.0008965
13:12:53|0.00089387
13:12:54|0.00089387
13:12:55|0.00089387
13:12:56|0.00089387
13:12:57|0.00089387
13:12:58|0.00089387
13:12:58|0.00089387
13:12:59|0.00089387
13:13:01|0.00089366
13:13:02|0.00089366
13:13:03|0.00089366
13:13:04|0.00089366
13:13:04|0.00089366
13:13:06|0.00089366
13:13:07|0.00089542
13:13:08|0.00089519
13:13:09|0.00089519
13:13:10|0.00089654
13:13:11|0.00089654
13:13:12|0.00089806
13:13:12|0.00089806
13:13:14|0.00089806
13:13:15|0.00089806
13:13:16|0.00089806
13:13:17|0.00089806
13:13:17|0.00089604
13:13:19|0.0008962
13:13:20|0.00089806
13:13:22|0.00089806
13:13:22|0.00089806
13:13:23|0.00089806
13:13:25|0.00089806
13:13:26|0.00090166
13:13:27|0.00090166
13:13:29|0.00090166
13:13:30|0.00090166
13:13:30|0.00090166
13:13:32|0.00090166
13:13:33|0.00090166
13:13:33|0.00090012
13:13:35|0.00089787
13:13:35|0.00089787
13:13:37|0.00088751
13:13:38|0.00088751
13:13:39|0.00089268
13:13:39|0.00089
13:13:41|0.00089
13:13:42|0.00089
13:13:42|0.00089
13:13:44|0.00089
13:13:45|0.00089
13:13:46|0.00089
13:13:47|0.00089
13:13:48|0.00089
13:13:49|0.00089247
13:13:50|0.00089247
13:13:51|0.00089247
13:13:52|0.00089247
13:13:53|0.00089247
13:13:54|0.00089216
13:13:55|0.00089216
13:13:56|0.00089216
13:13:57|0.00089216
13:13:58|0.00089216
13:13:59|0.00089216
13:14:00|0.00089216
13:14:01|0.00089216
13:14:02|0.00089304
13:14:03|0.00089216
13:14:04|0.00089199
13:14:05|0.00089199
13:14:06|0.00089199
13:14:07|0.00089199
13:14:08|0.00089199
13:14:09|0.00089199
13:14:10|0.00089199
13:14:11|0.00089199
13:14:12|0.00089199
13:14:13|0.00089199
13:14:14|0.00089199
13:14:15|0.00089199
13:14:16|0.00089199
13:14:17|0.00089199
13:14:18|0.00089199
13:14:19|0.00089199
13:14:21|0.00089304
13:14:22|0.00089304
13:14:23|0.00089304
13:14:24|0.00089304
13:14:25|0.00089304
13:14:26|0.00089304
13:14:28|0.00089804
13:14:29|0.00089804
13:14:30|0.00089804
13:14:30|0.00089804
13:14:32|0.00089806
13:14:32|0.00089806
13:14:34|0.00089784
13:14:35|0.00089784
13:14:36|0.00089784
13:14:37|0.00089784
13:14:38|0.00089784
13:14:40|0.00089784
13:14:40|0.00089784
13:14:41|0.00089784
13:14:42|0.00089784
13:14:43|0.00089784
13:14:44|0.00089252
13:14:45|0.00089252
13:14:46|0.00089702
13:14:47|0.00089702
13:14:48|0.00089702
13:14:49|0.00089702
13:14:50|0.00089702
13:14:51|0.00089702
13:14:52|0.00089702
13:14:53|0.00089702
13:14:54|0.00089662
13:14:55|0.00089662
13:14:56|0.00089216
13:14:57|0.00089216
13:14:58|0.00089216
13:14:59|0.00089001
13:15:00|0.00089001
13:15:01|0.00089007
13:15:03|0.00089007
13:15:03|0.00089007
13:15:04|0.00089007
13:15:05|0.00089007
13:15:06|0.00089007
13:15:08|0.00089027
13:15:08|0.00089027
13:15:09|0.00089473
13:15:10|0.00089473
13:15:11|0.00089473
13:15:12|0.00089022
13:15:13|0.00089022
13:15:14|0.00089022
13:15:15|0.00089022
13:15:16|0.00089022
13:15:17|0.00089022
13:15:18|0.00089022
13:15:19|0.00089022
13:15:20|0.00089022
13:15:22|0.00089022
13:15:23|0.00089216
13:15:24|0.00089216
13:15:25|0.000894
13:15:27|0.000894
13:15:28|0.000894
13:15:29|0.000894
13:15:30|0.000894
13:15:31|0.000894
13:15:32|0.00089788
13:15:34|0.00089739
13:15:35|0.000894
13:15:36|0.000894
13:15:36|0.000894
13:15:38|0.000894
13:15:38|0.000894
13:15:40|0.000894
13:15:41|0.000894
13:15:42|0.000894
13:15:43|0.00089433
13:15:44|0.00089433
13:15:45|0.00089433
13:15:47|0.00089433
13:15:47|0.00090152
13:15:48|0.00090152
13:15:49|0.00090152
13:15:50|0.00090152
13:15:51|0.00090152
13:15:52|0.00090005
13:15:53|0.00090005
13:15:54|0.00090005
13:15:56|0.00090166
13:15:57|0.00090005
13:15:58|0.00090166
13:15:58|0.00090166
13:15:59|0.00090166
13:16:00|0.00090166
13:16:02|0.00090166
13:16:03|0.00090371
13:16:04|0.00090371
13:16:04|0.00090371
13:16:06|0.00090371
13:16:06|0.00090371
13:16:08|0.00090052
13:16:09|0.00090052
13:16:10|0.00089914
13:16:11|0.00089999
13:16:11|0.00090246
13:16:14|0.00090246
13:16:14|0.00090261
13:16:15|0.00090261
13:16:16|0.00090261
13:16:17|0.00090261
13:16:18|0.00090261
13:16:19|0.0008998
13:16:20|0.0008998
13:16:21|0.0008998
13:16:23|0.00089932
13:16:24|0.00089627
13:16:25|0.00089627
13:16:26|0.00089627
13:16:27|0.00089627
13:16:28|0.00089627
13:16:29|0.00089627
13:16:30|0.00089627
13:16:31|0.00089627
13:16:32|0.00089627
13:16:33|0.00089627
13:16:34|0.00089683
13:16:35|0.00089627
13:16:36|0.000896
13:16:37|0.000896
13:16:38|0.000896
13:16:39|0.000896
13:16:40|0.000894
13:16:41|0.000894
13:16:42|0.00089
13:16:43|0.00089
13:16:44|0.00089
13:16:45|0.00089
13:16:46|0.00089
13:16:47|0.00089
13:16:48|0.00089
13:16:49|0.00089
13:16:50|0.00089
13:16:51|0.0008874
13:16:52|0.0008874
13:16:53|0.0008874
13:16:54|0.00088982
13:16:55|0.00088982
13:16:56|0.00088982
13:16:58|0.00088982
13:16:58|0.00088982
13:16:59|0.00088982
13:17:00|0.00089327
13:17:01|0.00089327
13:17:02|0.00088839
13:17:03|0.00089215
13:17:05|0.00089215
13:17:05|0.00089215
13:17:07|0.00089215
13:17:07|0.00088621
13:17:08|0.00088621
13:17:09|0.00088621
13:17:11|0.00088621
13:17:11|0.00088621
13:17:12|0.00088621
13:17:13|0.00088621
13:17:14|0.00088621
13:17:16|0.00088621
13:17:17|0.00088621
13:17:18|0.00088621
13:17:19|0.00088612
13:17:20|0.00088612
13:17:21|0.00088933
13:17:22|0.00089393
13:17:23|0.00089393
13:17:24|0.00089393
13:17:25|0.00089393
13:17:27|0.00089393
13:17:28|0.0008874
13:17:29|0.0008874
13:17:31|0.0008874
13:17:31|0.0008874
13:17:32|0.0008874
13:17:33|0.0008874
13:17:34|0.0008874
13:17:35|0.0008874
13:17:36|0.0008874
13:17:37|0.0008874
13:17:38|0.0008874
13:17:39|0.00088594
13:17:40|0.00088606
13:17:41|0.00088607
13:17:42|0.00088607
13:17:43|0.00088607
13:17:44|0.00088853
13:17:45|0.00088853
13:17:46|0.00088853
13:17:47|0.00088853
13:17:48|0.00088853
13:17:49|0.00088402
13:17:50|0.00088402
13:17:51|0.00088402
13:17:52|0.0008874
13:17:53|0.00088933
13:17:54|0.00088933
13:17:55|0.00088933
13:17:56|0.00088933
13:17:57|0.00088621
13:17:58|0.00088621
13:17:59|0.00088621
13:18:00|0.00088621
13:18:01|0.00088621
13:18:02|0.00088621
13:18:03|0.00088621
13:18:04|0.00088621
13:18:05|0.00088621
13:18:06|0.00088621
13:18:07|0.00088621
13:18:08|0.000884
13:18:10|0.000884
13:18:11|0.00088603
13:18:12|0.00088603
13:18:13|0.00088306
13:18:14|0.00088602
13:18:14|0.00088602
13:18:15|0.00088405
13:18:16|0.00088121
13:18:17|0.00088121
13:18:19|0.00087615
13:18:20|0.00087615
13:18:21|0.00087615
13:18:22|0.00087615
13:18:23|0.00087969
13:18:23|0.00087522
13:18:25|0.00087522
13:18:26|0.00087522
13:18:28|0.00087522
13:18:29|0.00087522
13:18:29|0.00087522
13:18:31|0.00087522
13:18:32|0.00087522
13:18:34|0.00087522
13:18:34|0.00087522
13:18:36|0.00087522
13:18:36|0.00087522
13:18:38|0.00087522
13:18:38|0.00087595
13:18:39|0.00088491
13:18:41|0.00088491
13:18:42|0.00088491
13:18:42|0.00088398
13:18:44|0.00088398
13:18:44|0.00088398
13:18:46|0.00088398
13:18:46|0.0008809
13:18:47|0.0008809
13:18:48|0.0008809
13:18:50|0.0008809
13:18:50|0.0008809
13:18:52|0.0008809
13:18:52|0.0008809
13:18:53|0.0008809
13:18:54|0.0008809
13:18:55|0.0008809
13:18:57|0.0008809
13:18:57|0.0008822
13:18:59|0.0008822
13:18:59|0.0008822
13:19:00|0.0008822
13:19:01|0.0008822
13:19:03|0.0008822
13:19:03|0.0008822
13:19:04|0.0008822
13:19:06|0.0008822
13:19:06|0.0008822
13:19:08|0.00088205
13:19:09|0.00088205
13:19:10|0.00088205
13:19:10|0.00087881
13:19:12|0.00087881
13:19:12|0.0008822
13:19:13|0.0008822
13:19:14|0.0008822
13:19:16|0.0008822
13:19:16|0.0008822
13:19:17|0.00088596
13:19:18|0.00088596
13:19:19|0.00088596
13:19:21|0.00088596
13:19:22|0.00088596
13:19:22|0.00088596
13:19:23|0.00088596
13:19:25|0.00088596
13:19:26|0.00088314
13:19:28|0.00088505
13:19:29|0.00088505
13:19:30|0.00088505
13:19:31|0.00088505
13:19:32|0.00088505
13:19:33|0.00088505
13:19:34|0.00088505
13:19:36|0.00088505
13:19:37|0.00088505
13:19:38|0.00088505
13:19:38|0.00088505
13:19:39|0.00088505
13:19:41|0.00088505
13:19:41|0.00088505
13:19:43|0.00088505
13:19:44|0.00088505
13:19:45|0.00088498
13:19:46|0.00088498
13:19:47|0.00088498
13:19:48|0.00088498
13:19:49|0.00088498
13:19:50|0.00088498
13:19:51|0.00088498
13:19:52|0.00088498
13:19:53|0.00088498
13:19:54|0.00088498
13:19:55|0.00088498
13:19:56|0.00088498
13:19:57|0.0008844
13:19:58|0.0008844
13:19:58|0.0008844
13:20:00|0.0008844
13:20:01|0.0008844
13:20:02|0.0008844
13:20:03|0.0008844
13:20:04|0.0008844
13:20:05|0.0008844
13:20:06|0.0008844
13:20:07|0.0008844
13:20:08|0.0008844
13:20:09|0.0008844
13:20:10|0.00088658
13:20:11|0.00088658
13:20:12|0.00088658
13:20:13|0.00088658
13:20:14|0.00088658
13:20:15|0.00088658
13:20:16|0.00088658
13:20:17|0.00088658
13:20:18|0.0008844
13:20:19|0.0008844
13:20:20|0.0008844
13:20:21|0.0008844
13:20:22|0.0008844
13:20:23|0.0008844
13:20:24|0.0008844
13:20:25|0.00088668
13:20:26|0.00088668
13:20:28|0.00088668
13:20:28|0.00088668
13:20:29|0.00088678
13:20:31|0.00088678
13:20:32|0.00088867
13:20:33|0.00088867
13:20:34|0.00088867
13:20:35|0.00088867
13:20:36|0.00088867
13:20:37|0.00088867
13:20:38|0.00088867
13:20:39|0.00088867
13:20:40|0.00088867
13:20:41|0.00088867
13:20:42|0.00088879
13:20:43|0.00088881
13:20:44|0.00088881
13:20:45|0.00088995
13:20:46|0.00088995
13:20:47|0.00088867
13:20:48|0.00088867
13:20:50|0.00088783
13:20:50|0.00088783
13:20:51|0.00088783
13:20:52|0.00088783
13:20:54|0.00088783
13:20:54|0.00088783
13:20:56|0.00088783
13:20:56|0.00088783
13:20:57|0.00088783
13:20:58|0.00088783
13:20:59|0.00088783
13:21:00|0.00089272
13:21:02|0.00089272
13:21:03|0.00089234
13:21:03|0.00089234
13:21:05|0.00089234
13:21:06|0.00089047
13:21:07|0.00089047
13:21:07|0.00089047
13:21:09|0.00088995
13:21:10|0.00088914
13:21:11|0.00088666
13:21:12|0.00088666
13:21:13|0.00088666
13:21:14|0.00088666
13:21:15|0.00088666
13:21:16|0.00088666
13:21:17|0.00088666
13:21:18|0.00088753
13:21:19|0.00088753
13:21:21|0.00088793
13:21:21|0.00088793
13:21:22|0.00088793
13:21:23|0.00088793
13:21:24|0.00088793
13:21:25|0.00088793
13:21:26|0.00088793
13:21:28|0.00088793
13:21:29|0.00088793
13:21:31|0.00088793
13:21:32|0.00088726
13:21:32|0.00088609
13:21:34|0.00088609
13:21:36|0.00088756
13:21:37|0.00088756
13:21:38|0.00088756
13:21:39|0.000883
13:21:39|0.000883
13:21:41|0.000883
13:21:42|0.00088481
13:21:43|0.00088481
13:21:44|0.0008809
13:21:44|0.00087864
13:21:46|0.00088858
13:21:47|0.00088858
13:21:48|0.00088256
13:21:49|0.00088256
13:21:50|0.00087902
13:21:51|0.00087902
13:21:52|0.000878
13:21:53|0.000878
13:21:54|0.00087898
13:21:55|0.00087898
13:21:56|0.00088294
13:21:57|0.000878
13:21:58|0.000878
13:21:59|0.00088294
13:22:00|0.00088294
13:22:01|0.00087801
13:22:02|0.00087801
13:22:03|0.00087801
13:22:04|0.00087766
13:22:05|0.00087766
13:22:06|0.00087767
13:22:07|0.00087767
13:22:08|0.000878
13:22:09|0.000878
13:22:11|0.000878
13:22:11|0.000878
13:22:13|0.000878
13:22:13|0.000878
13:22:14|0.000878
13:22:15|0.000878
13:22:16|0.000878
13:22:18|0.000878
13:22:18|0.000878
13:22:20|0.000878
13:22:21|0.000878
13:22:21|0.000878
13:22:22|0.000878
13:22:23|0.000878
13:22:24|0.0008822
13:22:26|0.0008822
13:22:26|0.0008822
13:22:27|0.0008822
13:22:29|0.0008822
13:22:30|0.0008822
13:22:31|0.00087992
13:22:33|0.00088477
13:22:34|0.00088477
13:22:34|0.00088477
13:22:36|0.00088477
13:22:37|0.00088477
13:22:38|0.00088477
13:22:39|0.00088476
13:22:40|0.00088476
13:22:41|0.00088476
13:22:42|0.00088476
13:22:43|0.00088476
13:22:44|0.00088476
13:22:45|0.00088476
13:22:46|0.00088476
13:22:47|0.00088476
13:22:48|0.00088476
13:22:49|0.00088476
13:22:50|0.0008847
13:22:51|0.00088685
13:22:52|0.00088685
13:22:53|0.00088685
13:22:54|0.00088685
13:22:55|0.00088685
13:22:57|0.00088685
13:22:58|0.00088685
13:22:59|0.00088312
13:23:00|0.00088312
13:23:01|0.00088312
13:23:01|0.00088312
13:23:02|0.00088312
13:23:03|0.00088312
13:23:04|0.00088312
13:23:05|0.00088312
13:23:07|0.00088312
13:23:08|0.00088312
13:23:08|0.00088312
13:23:10|0.00088312
13:23:11|0.00088312
13:23:11|0.00088312
13:23:12|0.00088312
13:23:14|0.00088312
13:23:14|0.00088312
13:23:15|0.00088598
13:23:16|0.00088598
13:23:17|0.00088598
13:23:19|0.00088598
13:23:19|0.00088598
13:23:20|0.00088598
13:23:21|0.00088598
13:23:22|0.00088598
13:23:23|0.00088703
13:23:24|0.00088703
13:23:25|0.00088703
13:23:27|0.00088703
13:23:27|0.00088703
13:23:29|0.00088592
13:23:31|0.00088592
13:23:32|0.00088592
13:23:33|0.00088592
13:23:34|0.00088592
13:23:35|0.00088543
13:23:35|0.00088543
13:23:37|0.00088543
13:23:38|0.00088476
13:23:39|0.00088476
13:23:40|0.00088703
13:23:41|0.00088703
13:23:42|0.00088543
13:23:43|0.00088714
13:23:44|0.00088714
13:23:46|0.00088714
13:23:46|0.00088714
13:23:47|0.00088714
13:23:48|0.00088714
13:23:49|0.00088714
13:23:50|0.00088714
13:23:52|0.00088714
13:23:53|0.00088714
13:23:54|0.000883
13:23:55|0.000883
13:23:56|0.000883
13:23:56|0.000883
13:23:58|0.000883
13:23:59|0.000883
13:23:59|0.00088
13:24:00|0.00088252
13:24:02|0.00087993
13:24:03|0.00087993
13:24:04|0.00087993
13:24:05|0.00087993
13:24:06|0.00087993
13:24:07|0.00087993
13:24:08|0.00087993
13:24:09|0.00087993
13:24:10|0.00087993
13:24:11|0.00087993
13:24:12|0.00087993
13:24:13|0.00087993
13:24:14|0.00087993
13:24:15|0.00087993
13:24:16|0.00087993
13:24:17|0.00087993
13:24:18|0.00087993
13:24:19|0.00087993
13:24:20|0.00087993
13:24:21|0.00087993
13:24:22|0.00087993
13:24:23|0.00087993
13:24:24|0.00087993
13:24:25|0.00087993
13:24:26|0.00087993
13:24:27|0.00088251
13:24:28|0.00088251
13:24:29|0.00088251
13:24:30|0.00088251
13:24:32|0.00088251
13:24:33|0.00088251
13:24:34|0.00088251
13:24:35|0.00088251
13:24:36|0.00088251
13:24:37|0.00087992
13:24:39|0.00087862
13:24:39|0.00087862
13:24:40|0.00087862
13:24:41|0.00087862
13:24:42|0.00087862
13:24:44|0.00087862
13:24:45|0.00087766
13:24:45|0.00087766
13:24:47|0.00087766
13:24:48|0.00087781
13:24:49|0.00087781
13:24:50|0.00087781
13:24:51|0.00087958
13:24:52|0.00087958
13:24:55|0.00087958
13:24:55|0.00087958
13:24:56|0.00087958
13:24:58|0.00087958
13:24:58|0.00087766
13:25:00|0.00087755
13:25:01|0.00087755
13:25:01|0.00087755
13:25:02|0.00087755
13:25:03|0.00087755
13:25:05|0.00087755
13:25:05|0.00087746
13:25:06|0.00087563
13:25:07|0.00087563
13:25:08|0.00087426
13:25:09|0.00087198
13:25:10|0.00087052
13:25:12|0.00087071
13:25:12|0.00087457
13:25:14|0.00087457
13:25:14|0.00087457
13:25:16|0.00087457
13:25:17|0.00086964
13:25:18|0.00086964
13:25:18|0.00086964
13:25:20|0.00086964
13:25:20|0.00086964
13:25:22|0.00086964
13:25:23|0.00086964
13:25:24|0.00086964
13:25:25|0.00086964
13:25:26|0.00086964
13:25:27|0.00086964
13:25:28|0.000872
13:25:28|0.000872
13:25:29|0.00087042
13:25:30|0.00087042
13:25:32|0.00087042
13:25:33|0.00087042
13:25:34|0.00087042
13:25:36|0.00087042
13:25:36|0.00087042
13:25:38|0.00086703
13:25:39|0.00086703
13:25:39|0.00086703
13:25:41|0.00086703
13:25:42|0.00086703
13:25:43|0.00086703
13:25:44|0.00086703
13:25:45|0.00086703
13:25:46|0.00086528
13:25:47|0.00086528
13:25:47|0.00086528
13:25:49|0.00086528
13:25:49|0.00086812
13:25:50|0.00087154
13:25:52|0.00086709
13:25:54|0.00086709
13:25:54|0.00086709
13:25:55|0.00086709
13:25:56|0.00086709
13:25:57|0.00086709
13:25:59|0.00086709
13:25:59|0.00086709
13:26:00|0.00087
13:26:01|0.00087
13:26:03|0.00087
13:26:04|0.00087042
13:26:05|0.00087042
13:26:06|0.0008716
13:26:07|0.0008716
13:26:08|0.00087543
13:26:08|0.00087543
13:26:10|0.00087852
13:26:11|0.00087852
13:26:12|0.00087852
13:26:13|0.00087852
13:26:14|0.0008763
13:26:15|0.0008763
13:26:16|0.0008763
13:26:16|0.00087406
13:26:18|0.00087406
13:26:19|0.00087651
13:26:19|0.00087651
13:26:21|0.00087651
13:26:22|0.00087386
13:26:23|0.00087386
13:26:24|0.00087065
13:26:25|0.00087065
13:26:26|0.00087537
13:26:27|0.00087537
13:26:28|0.00087537
13:26:29|0.00087537
13:26:30|0.00087537
13:26:31|0.00087537
13:26:32|0.00087537
13:26:34|0.00087537
13:26:35|0.00087537
13:26:35|0.00087537
13:26:37|0.00087537
13:26:38|0.00087537
13:26:39|0.00087537
13:26:41|0.00087537
13:26:41|0.00087556
13:26:42|0.00087556
13:26:44|0.00087131
13:26:45|0.00087131
13:26:46|0.00087131
13:26:46|0.00087131
13:26:48|0.00087131
13:26:49|0.00087131
13:26:49|0.00087131
13:26:50|0.00087131
13:26:52|0.00087131
13:26:53|0.000877
13:26:54|0.000877
13:26:56|0.000877
13:26:56|0.00087862
13:26:57|0.00087862
13:26:58|0.00088184
13:26:59|0.00088184
13:27:00|0.00088184
13:27:01|0.00088184
13:27:02|0.00087999
13:27:04|0.00087999
13:27:04|0.00088015
13:27:05|0.00088273
13:27:07|0.00088273
13:27:08|0.00088273
13:27:08|0.00088273
13:27:09|0.00088
13:27:11|0.00088
13:27:13|0.00088037
13:27:13|0.00088248
13:27:14|0.00088248
13:27:15|0.00088248
13:27:16|0.00088186
13:27:17|0.00088186
13:27:18|0.00088186
13:27:19|0.00088013
13:27:20|0.00088013
13:27:21|0.00088186
13:27:22|0.00088186
13:27:24|0.00088186
13:27:24|0.00088186
13:27:26|0.00088186
13:27:26|0.00088186
13:27:27|0.00088186
13:27:28|0.00088186
13:27:30|0.00088186
13:27:31|0.00088248
13:27:31|0.00088248
13:27:32|0.00088248
13:27:34|0.00088248
13:27:35|0.00088248
13:27:37|0.00088248
13:27:37|0.00088248
13:27:39|0.00088248
13:27:40|0.00088248
13:27:41|0.00088248
13:27:42|0.00088248
13:27:43|0.00088327
13:27:44|0.00088327
13:27:45|0.00088327
13:27:46|0.00088383
13:27:47|0.00088383
13:27:48|0.00088383
13:27:49|0.00088383
13:27:50|0.00088383
13:27:51|0.00088383
13:27:52|0.00088346
13:27:53|0.00088346
13:27:55|0.00088346
13:27:56|0.00088346
13:27:56|0.00088346
13:27:57|0.00088346
13:27:58|0.00088335
13:27:59|0.00088477
13:28:00|0.0008862
13:28:01|0.00088389
13:28:02|0.00088574
13:28:04|0.00088467
13:28:04|0.00088467
13:28:06|0.00088467
13:28:06|0.00088467
13:28:07|0.00088467
13:28:09|0.00088467
13:28:09|0.00088467
13:28:10|0.00088467
13:28:11|0.00088593
13:28:12|0.00088593
13:28:13|0.00088593
13:28:14|0.00088593
13:28:16|0.00088593
13:28:16|0.00088631
13:28:18|0.00088631
13:28:19|0.00088631
13:28:20|0.00088631
13:28:20|0.00088631
13:28:22|0.00088631
13:28:23|0.00088631
13:28:24|0.00088631
13:28:25|0.00088631
13:28:26|0.00088631
13:28:27|0.00088593
13:28:28|0.00088593
13:28:29|0.00088593
13:28:29|0.00088593
13:28:31|0.00088593
13:28:32|0.00088524
13:28:32|0.000885
13:28:34|0.00088523
13:28:35|0.00088523
13:28:36|0.00088523
13:28:38|0.00088523
13:28:38|0.00088523
13:28:40|0.00088523
13:28:41|0.00088498
13:28:42|0.00088498
13:28:44|0.00088498
13:28:44|0.00088524
13:28:45|0.00088524
13:28:46|0.00088498
13:28:47|0.00088518
13:28:49|0.00088518
13:28:49|0.00088518
13:28:51|0.00088518
13:28:52|0.00088518
13:28:53|0.00088379
13:28:54|0.00088379
13:28:55|0.00088379
13:28:56|0.00088379
13:28:57|0.00088379
13:28:58|0.00088379
13:28:59|0.00088379
13:29:00|0.00088379
13:29:01|0.00088379
13:29:02|0.00088379
13:29:03|0.00088379
13:29:04|0.00088524
13:29:05|0.00088524
13:29:06|0.00088524
13:29:07|0.00088524
13:29:08|0.00088916
13:29:09|0.00088916
13:29:10|0.00088916
13:29:11|0.00088916
13:29:12|0.00088916
13:29:13|0.00088916
13:29:14|0.00088916
13:29:15|0.00088916
13:29:16|0.00088916
13:29:17|0.00088916
13:29:18|0.00088916
13:29:19|0.00088916
13:29:20|0.00088916
13:29:21|0.00088916
13:29:22|0.00088916
13:29:23|0.00088804
13:29:24|0.00088804
13:29:25|0.00088804
13:29:26|0.00088779
13:29:27|0.00088779
13:29:28|0.00088779
13:29:29|0.00088779
13:29:30|0.00088779
13:29:31|0.00088779
13:29:32|0.00088779
13:29:33|0.00088779
13:29:34|0.00088779
13:29:36|0.00088779
13:29:37|0.00088779
13:29:38|0.00088779
13:29:39|0.00088779
13:29:40|0.00088779
13:29:41|0.00088779
13:29:42|0.00088779
13:29:43|0.00088779
13:29:44|0.00088779
13:29:45|0.00088779
13:29:46|0.00088779
13:29:47|0.00088779
13:29:48|0.00088889
13:29:49|0.00088889
13:29:50|0.00088889
13:29:52|0.00088889
13:29:52|0.00088889
13:29:53|0.00088889
13:29:54|0.00088889
13:29:55|0.00088843
13:29:56|0.00088442
13:29:58|0.00088442
13:29:59|0.00088442
13:29:59|0.00088442
13:30:00|0.00088442
13:30:02|0.000885
13:30:03|0.000885
13:30:03|0.000885
13:30:05|0.000885
13:30:06|0.000885
13:30:06|0.00088224
13:30:07|0.00088224
13:30:09|0.00088224
13:30:10|0.00088224
13:30:11|0.00088224
13:30:12|0.00088224
13:30:13|0.00088224
13:30:13|0.00088224
13:30:15|0.00088224
13:30:16|0.00088224
13:30:17|0.00088224
13:30:18|0.00088224
13:30:19|0.00088224
13:30:20|0.000885
13:30:21|0.000885
13:30:22|0.000885
13:30:23|0.000885
13:30:24|0.00088566
13:30:24|0.00088566
13:30:26|0.00088267
13:30:26|0.00088267
13:30:28|0.00088267
13:30:28|0.00088267
13:30:30|0.00088267
13:30:31|0.00088535
13:30:31|0.00088535
13:30:33|0.00088535
13:30:34|0.00088535
13:30:35|0.00088535
13:30:36|0.00088535
13:30:37|0.00088535
13:30:39|0.00088535
13:30:40|0.00088535
13:30:41|0.00088535
13:30:42|0.00088535
13:30:43|0.00088535
13:30:44|0.00088535
13:30:45|0.00088535
13:30:46|0.00088535
13:30:47|0.00088735
13:30:48|0.00088735
13:30:49|0.00088735
13:30:50|0.00088735
13:30:51|0.00088771
13:30:52|0.0008835
13:30:53|0.00088099
13:30:54|0.00088591
13:30:55|0.00088591
13:30:56|0.00088591
13:30:57|0.00088591
13:30:58|0.00088591
13:30:59|0.00088591
13:31:00|0.00088591
13:31:01|0.00088591
13:31:02|0.00088591
13:31:03|0.00088591
13:31:04|0.00088591
13:31:05|0.00088442
13:31:06|0.00088442
13:31:07|0.00088442
13:31:08|0.00088605
13:31:09|0.00088605
13:31:10|0.00088605
13:31:11|0.00088605
13:31:12|0.00088605
13:31:13|0.00088605
13:31:14|0.00088605
13:31:15|0.00088591
13:31:16|0.00088591
13:31:17|0.00088591
13:31:18|0.00088591
13:31:19|0.00088591
13:31:20|0.00088591
13:31:21|0.00088591
13:31:22|0.00088591
13:31:23|0.00088591
13:31:24|0.00088591
13:31:25|0.00088591
13:31:26|0.00088591
13:31:27|0.0008845
13:31:28|0.00088449
13:31:29|0.0008845
13:31:30|0.00088591
13:31:31|0.00088591
13:31:33|0.00088591
13:31:34|0.00088591
13:31:35|0.00088591
13:31:36|0.00088591
13:31:37|0.00088591
13:31:38|0.00088591
13:31:39|0.00088591
13:31:41|0.00088535
13:31:42|0.00088535
13:31:42|0.00088535
13:31:43|0.00088535
13:31:44|0.00088535
13:31:46|0.00088591
13:31:47|0.00088591
13:31:47|0.00088591
13:31:48|0.00088591
13:31:50|0.00088591
13:31:51|0.00088591
13:31:52|0.00088591
13:31:53|0.00088591
13:31:54|0.00088592
13:31:55|0.00088591
13:31:57|0.00088535
13:31:57|0.00088535
13:31:58|0.00088535
13:31:59|0.00088535
13:32:00|0.00088535
13:32:01|0.00088535
13:32:02|0.00088535
13:32:03|0.00088535
13:32:04|0.00088535
13:32:05|0.00088535
13:32:06|0.00088535
13:32:07|0.00088622
13:32:08|0.00088622
13:32:09|0.00088622
13:32:10|0.00088622
13:32:11|0.00088622
13:32:12|0.00088406
13:32:13|0.00088406
13:32:15|0.00088405
13:32:15|0.000884
13:32:16|0.000884
13:32:17|0.000884
13:32:18|0.000884
13:32:19|0.000884
13:32:20|0.000884
13:32:21|0.000884
13:32:22|0.000884
13:32:23|0.000884
13:32:24|0.000884
13:32:25|0.000884
13:32:27|0.000884
13:32:27|0.00088595
13:32:28|0.00088595
13:32:30|0.00088595
13:32:30|0.00088595
13:32:32|0.00088595
13:32:33|0.00088595
13:32:34|0.00088595
13:32:35|0.00088595
13:32:36|0.0008853
13:32:37|0.0008853
13:32:37|0.0008853
13:32:39|0.00088459
13:32:41|0.00088459
13:32:42|0.00088459
13:32:43|0.00088403
13:32:44|0.00088459
13:32:45|0.00088459
13:32:46|0.00088459
13:32:47|0.00088459
13:32:48|0.00088108
13:32:50|0.00088108
13:32:51|0.00088089
13:32:52|0.00088089
13:32:53|0.00088089
13:32:54|0.00088089
13:32:55|0.00088089
13:32:55|0.00088089
13:32:56|0.00088089
13:32:57|0.00088089
13:32:59|0.00087695
13:32:59|0.00087695
13:33:00|0.00087695
13:33:02|0.00087695
13:33:03|0.00087689
13:33:04|0.00087689
13:33:05|0.00087563
13:33:05|0.00087426
13:33:07|0.00087426
13:33:08|0.00087426
13:33:09|0.00087426
13:33:10|0.00087426
13:33:11|0.00087426
13:33:12|0.00087426
13:33:13|0.00087426
13:33:14|0.00087426
13:33:15|0.00087426
13:33:16|0.00087426
13:33:17|0.00087426
13:33:18|0.00087426
13:33:19|0.00087426
13:33:20|0.00087426
13:33:21|0.00087499
13:33:22|0.00087499
13:33:23|0.00087499
13:33:24|0.00087499
13:33:25|0.00087499
13:33:26|0.00087499
13:33:27|0.00087499
13:33:28|0.00087661
13:33:29|0.00087661
13:33:30|0.00087661
13:33:31|0.00087661
13:33:32|0.00087661
13:33:33|0.00087661
13:33:34|0.00087661
13:33:35|0.00087661
13:33:36|0.00087661
13:33:37|0.00087661
13:33:38|0.00087661
13:33:39|0.00087661
13:33:41|0.00087855
13:33:41|0.00087855
13:33:42|0.00087855
13:33:43|0.00087855
13:33:44|0.00087855
13:33:46|0.00087855
13:33:46|0.00087855
13:33:48|0.00087855
13:33:49|0.00087855
13:33:49|0.00087855
13:33:51|0.00087855
13:33:52|0.00087855
13:33:54|0.00087765
13:33:54|0.00087426
13:33:55|0.00087426
13:33:56|0.00087426
13:33:57|0.00087426
13:33:59|0.00087661
13:34:00|0.00087661
13:34:01|0.00087426
13:34:02|0.00087426
13:34:03|0.00087426
13:34:04|0.00087426
13:34:05|0.00087426
13:34:06|0.00087426
13:34:06|0.00087426
13:34:07|0.00087426
13:34:09|0.00087426
13:34:10|0.00087425
13:34:10|0.00087426
13:34:12|0.00087426
13:34:13|0.00087426
13:34:14|0.00087426
13:34:15|0.00087426
13:34:16|0.00087426
13:34:17|0.00087426
13:34:18|0.00087426
13:34:19|0.00087426
13:34:20|0.00087426
13:34:21|0.00087426
13:34:22|0.00087426
13:34:23|0.00087426
13:34:24|0.00087426
13:34:25|0.00087426
13:34:26|0.00087426
13:34:26|0.00087426
13:34:28|0.00087845
13:34:29|0.00087428
13:34:30|0.00087426
13:34:31|0.00087426
13:34:32|0.00087426
13:34:33|0.00087426
13:34:34|0.00087661
13:34:35|0.00087661
13:34:35|0.00087661
13:34:36|0.00087661
13:34:38|0.00087661
13:34:39|0.00087661
13:34:40|0.00087661
13:34:41|0.00087661
13:34:43|0.00087661
13:34:43|0.00087661
13:34:45|0.00087855
13:34:45|0.00087855
13:34:47|0.00087855
13:34:47|0.00087866
13:34:49|0.00087866
13:34:49|0.00087866
13:34:50|0.00087866
13:34:51|0.00087866
13:34:53|0.00087866
13:34:54|0.00087866
13:34:54|0.00087866
13:34:56|0.00087866
13:34:57|0.00087866
13:34:58|0.00087661
13:34:59|0.00087607
13:35:00|0.00087607
13:35:01|0.00087607
13:35:02|0.00087607
13:35:03|0.00087607
13:35:04|0.00087607
13:35:05|0.00087607
13:35:06|0.00087607
13:35:07|0.00087607
13:35:08|0.00087607
13:35:09|0.00087828
13:35:10|0.00087828
13:35:11|0.00087828
13:35:12|0.00087607
13:35:13|0.00087607
13:35:13|0.00087607
13:35:15|0.00087607
13:35:16|0.00087839
13:35:17|0.00087839
13:35:18|0.00087839
13:35:19|0.00087839
13:35:20|0.00087839
13:35:21|0.00087839
13:35:22|0.00087839
13:35:23|0.00087717
13:35:24|0.00087717
13:35:25|0.00087717
13:35:26|0.0008779
13:35:27|0.0008779
13:35:28|0.0008779
13:35:29|0.0008779
13:35:30|0.0008779
13:35:31|0.0008779
13:35:32|0.0008779
13:35:33|0.0008779
13:35:34|0.0008779
13:35:35|0.0008779
13:35:36|0.0008743
13:35:37|0.0008743
13:35:37|0.0008743
13:35:39|0.0008743
13:35:40|0.0008743
13:35:40|0.0008743
13:35:42|0.0008743
13:35:44|0.0008743
13:35:45|0.0008743
13:35:46|0.0008743
13:35:47|0.0008743
13:35:48|0.0008743
13:35:50|0.00087839
13:35:50|0.00087839
13:35:51|0.00087749
13:35:53|0.00087749
13:35:54|0.00087958
13:35:55|0.00087958
13:35:56|0.00087958
13:35:57|0.00088037
13:35:58|0.00088372
13:35:59|0.00088372
13:36:00|0.00088372
13:36:01|0.00088372
13:36:02|0.00088372
13:36:03|0.00088372
13:36:04|0.00088372
13:36:05|0.00088372
13:36:06|0.00088372
13:36:06|0.00088254
13:36:08|0.00088209
13:36:08|0.00088534
13:36:10|0.00088535
13:36:11|0.00088535
13:36:12|0.00088735
13:36:13|0.00088735
13:36:14|0.00088735
13:36:15|0.00088735
13:36:16|0.00088735
13:36:17|0.00088884
13:36:18|0.00088918
13:36:19|0.00088918
13:36:20|0.00088918
13:36:21|0.00088918
13:36:22|0.00088918
13:36:23|0.00089
13:36:24|0.00089
13:36:25|0.00089
13:36:27|0.00089
13:36:27|0.00089
13:36:28|0.00089
13:36:29|0.00089366
13:36:30|0.00089366
13:36:31|0.00089298
13:36:32|0.00089298
13:36:33|0.00089298
13:36:34|0.0008956
13:36:36|0.0008959
13:36:36|0.0008959
13:36:37|0.0008952
13:36:38|0.0008975
13:36:39|0.00089806
13:36:40|0.00089724
13:36:41|0.00089904
13:36:42|0.00089904
13:36:43|0.00089998
13:36:45|0.0008959
13:36:46|0.0008959
13:36:46|0.00090187
13:36:48|0.00090186
13:36:49|0.00090186
13:36:50|0.00090186
13:36:51|0.00090159
13:36:53|0.00090187
13:36:53|0.00090187
13:36:55|0.00089892
13:36:56|0.00089892
13:36:57|0.00090172
13:36:57|0.00090187
13:36:59|0.00090187
13:37:00|0.00090216
13:37:01|0.00090216
13:37:02|0.00090216
13:37:03|0.00090187
13:37:04|0.00090187
13:37:05|0.00090214
13:37:06|0.00090214
13:37:07|0.00090214
13:37:08|0.00090214
13:37:09|0.00090214
13:37:10|0.00090203
13:37:11|0.00090151
13:37:12|0.00090021
13:37:13|0.00090021
13:37:14|0.00090021
13:37:15|0.00090021
13:37:16|0.00090021
13:37:17|0.00090021
13:37:18|0.00089571
13:37:19|0.00089571
13:37:20|0.00089571
13:37:21|0.00089571
13:37:22|0.00089732
13:37:23|0.00089732
13:37:24|0.00090151
13:37:25|0.00090151
13:37:26|0.00089772
13:37:27|0.00089772
13:37:28|0.00089772
13:37:29|0.00089943
13:37:30|0.00089732
13:37:31|0.00089732
13:37:32|0.00089732
13:37:33|0.00089943
13:37:34|0.00089757
13:37:35|0.00090169
13:37:36|0.00090169
13:37:37|0.00090169
13:37:38|0.00089782
13:37:39|0.00089782
13:37:40|0.00089977
13:37:41|0.0009001
13:37:42|0.0009001
13:37:44|0.00090169
13:37:44|0.00090169
13:37:45|0.00090145
13:37:47|0.00090145
13:37:48|0.00090145
13:37:49|0.00090145
13:37:50|0.00090145
13:37:51|0.00090145
13:37:53|0.00089832
13:37:53|0.00089833
13:37:55|0.00089786
13:37:56|0.00089832
13:37:57|0.00089832
13:37:58|0.0008983
13:37:59|0.0008983
13:38:00|0.00089831
13:38:00|0.00089831
13:38:02|0.00089831
13:38:02|0.00089831
13:38:04|0.00090107
13:38:05|0.00090107
13:38:06|0.00090107
13:38:07|0.00090107
13:38:08|0.00090107
13:38:09|0.00090078
13:38:10|0.00090107
13:38:11|0.00090107
13:38:11|0.00090107
13:38:13|0.00090107
13:38:13|0.00090107
13:38:15|0.00090107
13:38:16|0.00090107
13:38:17|0.00090107
13:38:18|0.0009017
13:38:19|0.0009017
13:38:20|0.00090254
13:38:21|0.00090569
13:38:22|0.00090569
13:38:23|0.00090569
13:38:24|0.00090569
13:38:25|0.00090569
13:38:26|0.00090857
13:38:27|0.00090857
13:38:28|0.00090857
13:38:29|0.00090384
13:38:30|0.00090384
13:38:31|0.00090549
13:38:32|0.00090549
13:38:33|0.00090549
13:38:34|0.00090549
13:38:35|0.00090549
13:38:36|0.00090549
13:38:37|0.00090549
13:38:38|0.00090549
13:38:39|0.00090549
13:38:40|0.00090549
13:38:41|0.00090803
13:38:42|0.00090803
13:38:43|0.00090384
13:38:44|0.00090074
13:38:46|0.00090298
13:38:46|0.00090298
13:38:48|0.00090298
13:38:49|0.00090298
13:38:50|0.00090298
13:38:51|0.00090298
13:38:52|0.00090298
13:38:53|0.00090298
13:38:54|0.00090298
13:38:56|0.00091008
13:38:56|0.00090948
13:38:57|0.00090948
13:38:58|0.00090948
13:38:59|0.00090948
13:39:01|0.00090948
13:39:02|0.00090948
13:39:03|0.00090574
13:39:04|0.00090574
13:39:04|0.00090574
13:39:05|0.00090574
13:39:07|0.00090574
13:39:07|0.00090919
13:39:08|0.00090919
13:39:10|0.00090919
13:39:11|0.00090919
13:39:11|0.00090919
13:39:13|0.00090919
13:39:13|0.00090919
13:39:15|0.00090919
13:39:15|0.00090919
13:39:16|0.00090919
13:39:17|0.00090919
13:39:18|0.00090919
13:39:20|0.00090919
13:39:21|0.00090919
13:39:22|0.00090866
13:39:23|0.00090866
13:39:24|0.00090866
13:39:25|0.00090866
13:39:26|0.00090866
13:39:27|0.00090866
13:39:27|0.00090866
13:39:29|0.00090866
13:39:30|0.00090866
13:39:31|0.00090866
13:39:32|0.00090866
13:39:33|0.00090866
13:39:34|0.00090866
13:39:35|0.00090866
13:39:36|0.0009082
13:39:37|0.0009082
13:39:39|0.0009082
13:39:39|0.0009082
13:39:40|0.0009082
13:39:41|0.0009082
13:39:42|0.0009082
13:39:43|0.0009082
13:39:44|0.0009082
13:39:46|0.00091
13:39:47|0.00091
13:39:48|0.00091055
13:39:49|0.00090352
13:39:51|0.00090352
13:39:51|0.00090352
13:39:52|0.00090352
13:39:53|0.00090352
13:39:54|0.00090352
13:39:55|0.00090352
13:39:56|0.00090352
13:39:57|0.00090352
13:39:58|0.00090542
13:39:59|0.00090555
13:40:00|0.00090555
13:40:01|0.00090855
13:40:02|0.00090855
13:40:03|0.00090855
13:40:04|0.00090855
13:40:05|0.00090855
13:40:06|0.00090855
13:40:07|0.00090855
13:40:08|0.00090855
13:40:09|0.00090855
13:40:10|0.00090855
13:40:11|0.00090855
13:40:12|0.00090855
13:40:13|0.00090855
13:40:14|0.00090855
13:40:15|0.00090855
13:40:16|0.00090855
13:40:18|0.00090855
13:40:18|0.00090855
13:40:19|0.00090855
13:40:20|0.00091059
13:40:22|0.00091059
13:40:23|0.00090855
13:40:23|0.00090855
13:40:25|0.00091156
13:40:26|0.00091156
13:40:27|0.00091156
13:40:28|0.00091156
13:40:29|0.00091156
13:40:30|0.00091156
13:40:31|0.00091467
13:40:32|0.00091566
13:40:33|0.0009161
13:40:34|0.0009161
13:40:35|0.00091908
13:40:35|0.00091908
13:40:37|0.00091908
13:40:37|0.00091908
13:40:38|0.00091908
13:40:40|0.00091908
13:40:41|0.00091908
13:40:41|0.00092
13:40:43|0.0009221
13:40:44|0.00092451
13:40:45|0.00092451
13:40:46|0.00092017
13:40:47|0.00092283
13:40:49|0.00092016
13:40:49|0.00092016
13:40:51|0.00092016
13:40:51|0.00092016
13:40:53|0.00092016
13:40:53|0.00092016
13:40:55|0.00092016
13:40:56|0.00092016
13:40:56|0.00092016
13:40:57|0.00092016
13:40:58|0.00092016
13:41:00|0.00092016
13:41:01|0.00092016
13:41:02|0.00092016
13:41:03|0.00092016
13:41:04|0.00092016
13:41:05|0.00092016
13:41:06|0.00092016
13:41:07|0.00092016
13:41:08|0.00092016
13:41:08|0.00092016
13:41:10|0.00092016
13:41:11|0.00092016
13:41:12|0.00092016
13:41:13|0.00092016
13:41:14|0.00092391
13:41:15|0.00092017
13:41:16|0.00092017
13:41:17|0.00092017
13:41:18|0.00092301
13:41:19|0.00092016
13:41:21|0.00092016
13:41:22|0.00092
13:41:23|0.00092
13:41:24|0.00092
13:41:25|0.00092
13:41:26|0.00092
13:41:27|0.00092
13:41:28|0.00092
13:41:29|0.00092
13:41:30|0.00092
13:41:31|0.00092
13:41:32|0.00092
13:41:33|0.00091725
13:41:34|0.00091428
13:41:35|0.0009141
13:41:36|0.0009141
13:41:37|0.0009141
13:41:38|0.00091996
13:41:39|0.00091996
13:41:39|0.00091996
13:41:41|0.00091996
13:41:42|0.00091725
13:41:43|0.00091725
13:41:44|0.00091725
13:41:45|0.00091956
13:41:46|0.00091956
13:41:47|0.00091725
13:41:48|0.00091386
13:41:49|0.00091386
13:41:51|0.00091386
13:41:51|0.00091386
13:41:53|0.00091385
13:41:54|0.00091385
13:41:55|0.00091385
13:41:56|0.00091385
13:41:57|0.00091385
13:41:58|0.00091385
13:41:58|0.00091385
13:42:00|0.00091385
13:42:01|0.00091725
13:42:02|0.00091725
13:42:03|0.00091725
13:42:04|0.00091725
13:42:05|0.00091725
13:42:06|0.00091725
13:42:07|0.00091306
13:42:08|0.00091306
13:42:09|0.00091306
13:42:10|0.00091442
13:42:10|0.00091442
13:42:12|0.00091442
13:42:13|0.00091442
13:42:14|0.00091442
13:42:15|0.00091425
13:42:16|0.000913
13:42:17|0.00091306
13:42:17|0.00090974
13:42:19|0.00090974
13:42:20|0.00090974
13:42:20|0.00090974
13:42:22|0.0009083
13:42:23|0.0009083
13:42:24|0.0009083
13:42:25|0.0009083
13:42:26|0.00090829
13:42:27|0.00090829
13:42:27|0.00090668
13:42:29|0.000906
13:42:30|0.00090668
13:42:30|0.00090668
13:42:31|0.00090668
13:42:33|0.00090899
13:42:33|0.00090899
13:42:35|0.00090898
13:42:36|0.00090688
13:42:37|0.00090688
13:42:38|0.00090688
13:42:39|0.00090688
13:42:40|0.00090688
13:42:40|0.00090688
13:42:42|0.0009083
13:42:43|0.0009083
13:42:44|0.00090668
13:42:45|0.00091155
13:42:45|0.00091155
13:42:47|0.00091155
13:42:48|0.00091155
13:42:49|0.00090907
13:42:51|0.00090907
13:42:51|0.00090907
13:42:53|0.00090907
13:42:54|0.00090907
13:42:55|0.00090907
13:42:56|0.00090907
13:42:58|0.00090907
13:42:58|0.00090907
13:43:00|0.00091062
13:43:01|0.00091062
13:43:02|0.00091156
13:43:03|0.00091156
13:43:03|0.00091156
13:43:05|0.00091156
13:43:06|0.00091156
13:43:07|0.0009131
13:43:08|0.00091301
13:43:09|0.00091301
13:43:10|0.00091301
13:43:11|0.00091301
13:43:12|0.00091301
13:43:13|0.00091301
13:43:14|0.00091301
13:43:15|0.0009131
13:43:16|0.0009131
13:43:17|0.0009131
13:43:18|0.0009131
13:43:19|0.0009131
13:43:20|0.0009131
13:43:21|0.0009131
13:43:22|0.0009131
13:43:23|0.0009131
13:43:24|0.0009131
13:43:25|0.0009131
13:43:26|0.0009131
13:43:27|0.0009131
13:43:28|0.0009131
13:43:29|0.0009131
13:43:30|0.000908
13:43:31|0.000908
13:43:32|0.00090523
13:43:33|0.00090695
13:43:34|0.00090695
13:43:35|0.00090695
13:43:36|0.00090695
13:43:38|0.00090712
13:43:38|0.00090712
13:43:39|0.00090712
13:43:40|0.00090712
13:43:41|0.00090712
13:43:42|0.00090712
13:43:43|0.00090276
13:43:44|0.00090276
13:43:45|0.00090276
13:43:46|0.00090276
13:43:47|0.00090276
13:43:48|0.00090276
13:43:50|0.00090276
13:43:51|0.000905
13:43:52|0.000905
13:43:53|0.00091356
13:43:54|0.00091356
13:43:56|0.00091082
13:43:57|0.00091459
13:43:57|0.00091459
13:43:59|0.00091459
13:44:00|0.00091459
13:44:01|0.00091459
13:44:02|0.00091459
13:44:03|0.00091459
13:44:03|0.00091459
13:44:05|0.00091459
13:44:06|0.00091321
13:44:07|0.00091321
13:44:08|0.00091321
13:44:09|0.00091321
13:44:10|0.00091321
13:44:11|0.00091321
13:44:12|0.00091321
13:44:13|0.00091321
13:44:14|0.00091372
13:44:15|0.00091372
13:44:16|0.00091372
13:44:17|0.00091372
13:44:18|0.00091372
13:44:19|0.00091372
13:44:20|0.00091372
13:44:21|0.00091372
13:44:22|0.00091372
13:44:23|0.00091372
13:44:24|0.00091372
13:44:25|0.00091372
13:44:26|0.00091372
13:44:27|0.00091372
13:44:28|0.00091372
13:44:29|0.00091225
13:44:30|0.00091225
13:44:31|0.00091225
13:44:32|0.00091225
13:44:33|0.00091225
13:44:34|0.00091225
13:44:35|0.00091225
13:44:36|0.00091225
13:44:37|0.00091225
13:44:38|0.00091459
13:44:39|0.00091566
13:44:40|0.00091566
13:44:41|0.00091566
13:44:42|0.0009161
13:44:43|0.000917
13:44:44|0.000917
13:44:45|0.0009159
13:44:46|0.0009159
13:44:47|0.00092
13:44:48|0.00092
13:44:49|0.00092
13:44:50|0.00092
13:44:52|0.00092052
13:44:53|0.00092052
13:44:54|0.00092052
13:44:55|0.00092052
13:44:56|0.00092052
13:44:57|0.00092052
13:44:58|0.00092052
13:44:59|0.00091479
13:45:00|0.00091479
13:45:01|0.00091884
13:45:02|0.00091884
13:45:03|0.00091372
13:45:04|0.00091372
13:45:05|0.00091372
13:45:06|0.00091372
13:45:07|0.00090546
13:45:08|0.00090546
13:45:09|0.00090546
13:45:10|0.00090546
13:45:11|0.00090546
13:45:12|0.00090546
13:45:13|0.00090546
13:45:14|0.00090546
13:45:15|0.00090546
13:45:16|0.00090546
13:45:17|0.00090546
13:45:18|0.00090546
13:45:19|0.00090546
13:45:20|0.00091552
13:45:21|0.00091552
13:45:22|0.00091552
13:45:23|0.00091552
13:45:25|0.00091552
13:45:25|0.00091552
13:45:26|0.00091552
13:45:27|0.00091552
13:45:28|0.00091552
13:45:29|0.00091553
13:45:31|0.00091553
13:45:32|0.00091553
13:45:33|0.00091565
13:45:34|0.00091566
13:45:35|0.00091566
13:45:36|0.00091566
13:45:36|0.00091566
13:45:38|0.00091566
13:45:39|0.00091566
13:45:40|0.00091566
13:45:41|0.00091566
13:45:42|0.00091566
13:45:43|0.00091566
13:45:44|0.00091553
13:45:45|0.00091553
13:45:46|0.00091553
13:45:47|0.00091553
13:45:48|0.00091553
13:45:48|0.00091415
13:45:49|0.0009161
13:45:51|0.0009161
13:45:52|0.0009161
13:45:54|0.00091444
13:45:55|0.00091444
13:45:56|0.00091444
13:45:57|0.00091444
13:45:58|0.00091444
13:45:59|0.00091444
13:46:00|0.00091444
13:46:01|0.00091444
13:46:03|0.00091444
13:46:03|0.00091914
13:46:04|0.00091914
13:46:05|0.00090629
13:46:07|0.00091087
13:46:08|0.00091087
13:46:09|0.00091087
13:46:09|0.00091087
13:46:11|0.00091553
13:46:12|0.00091553
13:46:13|0.00091553
13:46:14|0.00091553
13:46:15|0.00091444
13:46:16|0.00091444
13:46:17|0.00091444
13:46:18|0.00091444
13:46:19|0.00091444
13:46:20|0.00091495
13:46:20|0.00091495
13:46:22|0.00091495
13:46:23|0.00091495
13:46:24|0.00091495
13:46:25|0.00091164
13:46:26|0.00091
13:46:27|0.00091
13:46:27|0.00090547
13:46:29|0.00090547
13:46:30|0.00090547
13:46:30|0.00090547
13:46:32|0.00090547
13:46:33|0.000905
13:46:34|0.000905
13:46:35|0.000905
13:46:36|0.000905
13:46:37|0.00090791
13:46:38|0.000905
13:46:39|0.00090267
13:46:40|0.00090267
13:46:41|0.00090186
13:46:42|0.00090186
13:46:43|0.00089366
13:46:44|0.00089366
13:46:45|0.00089366
13:46:46|0.00089181
13:46:47|0.00088908
13:46:48|0.00088908
13:46:49|0.0008874
13:46:50|0.0008874
13:46:51|0.00088801
13:46:52|0.00088801
13:46:54|0.00088801
13:46:55|0.00088801
13:46:55|0.00088801
13:46:57|0.00089366
13:46:58|0.00089366
13:46:59|0.00089227
13:47:01|0.00089227
13:47:01|0.00089227
13:47:02|0.00089259
13:47:04|0.00088643
13:47:04|0.00088643
13:47:06|0.00089151
13:47:07|0.00089033
13:47:08|0.00089033
13:47:09|0.00089033
13:47:11|0.00088981
13:47:11|0.00088957
13:47:13|0.00088944
13:47:13|0.00088944
13:47:15|0.00088944
13:47:16|0.00088944
13:47:16|0.00088944
13:47:18|0.00088944
13:47:19|0.00088944
13:47:20|0.00088944
13:47:21|0.00088944
13:47:22|0.00088944
13:47:22|0.00088944
13:47:24|0.00088944
13:47:25|0.00088944
13:47:26|0.00088944
13:47:27|0.00088944
13:47:27|0.00088944
13:47:29|0.00088944
13:47:30|0.00088944
13:47:30|0.00088944
13:47:32|0.00088944
13:47:33|0.00088998
13:47:33|0.00088998
13:47:35|0.00088998
13:47:36|0.00088944
13:47:36|0.00088584
13:47:37|0.00088505
13:47:38|0.00088505
13:47:40|0.00088382
13:47:41|0.00088382
13:47:41|0.00088382
13:47:43|0.00088382
13:47:44|0.00088382
13:47:45|0.00088382
13:47:46|0.00088382
13:47:47|0.00088382
13:47:48|0.00088382
13:47:49|0.00088382
13:47:50|0.00088382
13:47:51|0.00088382
13:47:52|0.00088886
13:47:53|0.00088886
13:47:54|0.00088886
13:47:56|0.00088886
13:47:57|0.00088886
13:47:58|0.00088886
13:47:59|0.00088886
13:48:00|0.00088886
13:48:01|0.00088886
13:48:02|0.00088886
13:48:03|0.00088886
13:48:05|0.00088844
13:48:05|0.00088382
13:48:06|0.000885
13:48:08|0.000885
13:48:08|0.000885
13:48:10|0.00088465
13:48:10|0.00088465
13:48:12|0.00088465
13:48:13|0.00088465
13:48:14|0.00088382
13:48:15|0.00088382
13:48:15|0.00088382
13:48:17|0.00088382
13:48:18|0.00088382
13:48:19|0.00088382
13:48:20|0.00088382
13:48:21|0.00088382
13:48:22|0.00088382
13:48:23|0.00088382
13:48:24|0.00088382
13:48:25|0.00088402
13:48:26|0.00088
13:48:27|0.00087862
13:48:27|0.00087862
13:48:29|0.0008822
13:48:30|0.0008822
13:48:31|0.0008822
13:48:32|0.00087751
13:48:33|0.00087751
13:48:34|0.00087763
13:48:35|0.0008817
13:48:36|0.0008817
13:48:37|0.0008789
13:48:38|0.0008789
13:48:39|0.0008789
13:48:40|0.0008789
13:48:41|0.00087763
13:48:42|0.00087763
13:48:43|0.00088257
13:48:44|0.00088257
13:48:45|0.00088257
13:48:46|0.00088257
13:48:47|0.00088477
13:48:48|0.00088477
13:48:49|0.00088477
13:48:50|0.00088477
13:48:51|0.00088477
13:48:52|0.00087966
13:48:53|0.00088453
13:48:54|0.00088453
13:48:56|0.00088453
13:48:57|0.00088453
13:48:58|0.00088453
13:49:00|0.00088453
13:49:00|0.00088453
13:49:01|0.00088453
13:49:02|0.00088453
13:49:04|0.00088453
13:49:05|0.00088453
13:49:05|0.00088453
13:49:07|0.00088453
13:49:07|0.00088453
13:49:09|0.00088451
13:49:10|0.00088451
13:49:10|0.00088451
13:49:12|0.0008844
13:49:13|0.0008844
13:49:14|0.0008844
13:49:15|0.00088452
13:49:16|0.00088979
13:49:17|0.00088979
13:49:18|0.00088979
13:49:19|0.00088979
13:49:20|0.00088979
13:49:21|0.00088979
13:49:22|0.0008844
13:49:23|0.0008844
13:49:24|0.0008844
13:49:25|0.0008844
13:49:26|0.0008844
13:49:27|0.0008844
13:49:28|0.0008844
13:49:29|0.0008844
13:49:30|0.00088107
13:49:31|0.00088666
13:49:32|0.00088666
13:49:33|0.00088666
13:49:34|0.00088666
13:49:35|0.00088666
13:49:36|0.00088666
13:49:37|0.00088666
13:49:38|0.00088666
13:49:39|0.00088657
13:49:40|0.0008844
13:49:41|0.0008844
13:49:42|0.0008844
13:49:43|0.0008844
13:49:44|0.0008844
13:49:45|0.0008844
13:49:46|0.0008844
13:49:47|0.0008844
13:49:48|0.0008844
13:49:49|0.0008844
13:49:50|0.0008844
13:49:51|0.0008844
13:49:52|0.0008844
13:49:53|0.0008844
13:49:54|0.0008844
13:49:55|0.0008844
13:49:57|0.0008844
13:49:57|0.0008844
13:49:58|0.0008844
13:50:00|0.0008844
13:50:00|0.0008844
13:50:01|0.0008844
13:50:03|0.0008844
13:50:03|0.0008844
13:50:05|0.0008844
13:50:06|0.0008844
13:50:07|0.0008844
13:50:08|0.0008844
13:50:09|0.0008844
13:50:10|0.0008844
13:50:12|0.0008844
13:50:13|0.0008844
13:50:13|0.00088666
13:50:15|0.00088666
13:50:15|0.00088897
13:50:17|0.00088555
13:50:17|0.00088555
13:50:19|0.00088555
13:50:20|0.00088555
13:50:21|0.00088555
13:50:22|0.00088555
13:50:23|0.00088555
13:50:24|0.00088555
13:50:24|0.00088555
13:50:26|0.00088555
13:50:27|0.00088555
13:50:27|0.00088555
13:50:29|0.00088555
13:50:30|0.00088555
13:50:31|0.00088555
13:50:33|0.00088555
13:50:33|0.00088555
13:50:35|0.00088555
13:50:35|0.00088555
13:50:37|0.00088555
13:50:37|0.00088555
13:50:38|0.00088555
13:50:40|0.00088555
13:50:40|0.00088555
13:50:41|0.00088555
13:50:43|0.00088555
13:50:44|0.00088977
13:50:45|0.00088977
13:50:45|0.00088977
13:50:47|0.0008898
13:50:48|0.00088977
13:50:48|0.00088977
13:50:49|0.00089283
13:50:51|0.00089283
13:50:52|0.00089283
13:50:52|0.00089283
13:50:54|0.000893
13:50:54|0.000893
13:50:55|0.000893
13:50:57|0.00089361
13:50:59|0.00089361
13:50:59|0.00089361
13:51:01|0.00089485
13:51:02|0.00089485
13:51:03|0.00089485
13:51:05|0.00089485
13:51:05|0.00089485
13:51:06|0.00089485
13:51:07|0.00089485
13:51:08|0.00089485
13:51:09|0.00089485
13:51:11|0.00089485
13:51:11|0.00089485
13:51:13|0.00089774
13:51:14|0.00089774
13:51:14|0.00089774
13:51:15|0.00089774
13:51:17|0.00089774
13:51:18|0.00089774
13:51:19|0.00089774
13:51:20|0.00089774
13:51:21|0.00089774
13:51:22|0.00089774
13:51:22|0.00089485
13:51:24|0.0008966
13:51:24|0.00089701
13:51:26|0.00089688
13:51:27|0.00089688
13:51:28|0.00089688
13:51:28|0.00089688
13:51:30|0.00089688
13:51:31|0.00089688
13:51:32|0.00089806
13:51:32|0.00089806
13:51:34|0.00089904
13:51:35|0.0008967
13:51:36|0.0008967
13:51:37|0.0008967
13:51:38|0.0008967
13:51:39|0.0008967
13:51:40|0.000895
13:51:41|0.00088833
13:51:42|0.0008936
13:51:42|0.0008936
13:51:44|0.0008954
13:51:45|0.0008954
13:51:46|0.0008954
13:51:47|0.0008954
13:51:48|0.0008954
13:51:49|0.0008954
13:51:49|0.0008954
13:51:51|0.0008954
13:51:52|0.0008954
13:51:52|0.0008954
13:51:53|0.0008954
13:51:55|0.0008954
13:51:56|0.0008954
13:51:57|0.0008954
13:51:58|0.0008954
13:52:00|0.0008954
13:52:01|0.0008954
13:52:02|0.0008954
13:52:03|0.00089904
13:52:04|0.00089904
13:52:05|0.00089904
13:52:06|0.00089904
13:52:07|0.00089904
13:52:08|0.00089584
13:52:09|0.00089584
13:52:10|0.0009
13:52:11|0.0009
13:52:12|0.0009
13:52:13|0.0009
13:52:14|0.0009
13:52:16|0.00090205
13:52:19|0.00090205
13:52:19|0.00090231
13:52:20|0.00090205
13:52:21|0.00090205
13:52:22|0.00089749
13:52:23|0.00089749
13:52:24|0.00089749
13:52:25|0.00089749
13:52:26|0.00089749
13:52:27|0.00090092
13:52:28|0.00090092
13:52:29|0.00090092
13:52:30|0.00090092
13:52:31|0.00090092
13:52:32|0.00090132
13:52:33|0.00090132
13:52:34|0.00090132
13:52:35|0.00090037
13:52:36|0.0009
13:52:37|0.0009
13:52:38|0.0009
13:52:40|0.0009
13:52:40|0.0009
13:52:42|0.0009
13:52:43|0.0009
13:52:44|0.0009
13:52:45|0.00090067
13:52:45|0.00089793
13:52:47|0.00089793
13:52:47|0.00090171
13:52:48|0.00090171
13:52:50|0.00090171
13:52:50|0.00090171
13:52:52|0.00090171
13:52:53|0.00090171
13:52:54|0.00090136
13:52:55|0.00090136
13:52:56|0.00090136
13:52:57|0.00090136
13:52:58|0.00090444
13:53:00|0.00090444
13:53:01|0.00090444
13:53:02|0.00090444
13:53:03|0.00090444
13:53:04|0.00090444
13:53:05|0.00090444
13:53:06|0.00090444
13:53:07|0.00090227
13:53:08|0.00090227
13:53:09|0.00090227
13:53:10|0.00090227
13:53:11|0.00090227
13:53:12|0.00090227
13:53:13|0.0009026
13:53:14|0.00090261
13:53:15|0.0009026
13:53:16|0.0009026
13:53:17|0.00090364
13:53:18|0.00090364
13:53:19|0.00090501
13:53:21|0.00090501
13:53:21|0.00090501
13:53:22|0.00090501
13:53:23|0.00090501
13:53:24|0.00090501
13:53:25|0.00090501
13:53:26|0.00090501
13:53:27|0.00090501
13:53:28|0.00090501
13:53:29|0.00090501
13:53:30|0.00090501
13:53:31|0.00090501
13:53:32|0.000906
13:53:33|0.00090319
13:53:34|0.00090501
13:53:35|0.00090501
13:53:36|0.00090501
13:53:37|0.00090501
13:53:38|0.00090501
13:53:39|0.00090501
13:53:40|0.00090501
13:53:42|0.00090763
13:53:42|0.00090763
13:53:43|0.00090763
13:53:44|0.00090763
13:53:45|0.00090763
13:53:46|0.00090763
13:53:48|0.00090763
13:53:48|0.00090501
13:53:50|0.00090501
13:53:50|0.00090501
13:53:51|0.00090501
13:53:52|0.00090501
13:53:53|0.00090501
13:53:54|0.00090501
13:53:56|0.00090501
13:53:56|0.00090501
13:53:57|0.00090501
13:53:58|0.00090501
13:54:00|0.00090501
13:54:00|0.00090501
13:54:01|0.00090763
13:54:03|0.00090763
13:54:04|0.00090763
13:54:05|0.00090763
13:54:07|0.00090933
13:54:08|0.00090933
13:54:08|0.00090933
13:54:09|0.00090933
13:54:10|0.00091
13:54:12|0.00091
13:54:13|0.00091
13:54:13|0.00091
13:54:15|0.00091
13:54:15|0.00091
13:54:16|0.00091008
13:54:18|0.00091437
13:54:18|0.00091437
13:54:20|0.00091437
13:54:20|0.00091437
13:54:21|0.00091437
13:54:22|0.00090959
13:54:24|0.00090933
13:54:25|0.00091368
13:54:25|0.00091368
13:54:27|0.00091368
13:54:27|0.00091368
13:54:28|0.00091368
13:54:29|0.00091368
13:54:30|0.00091382
13:54:32|0.00091382
13:54:32|0.00091382
13:54:34|0.00091368
13:54:34|0.00091368
13:54:36|0.00091368
13:54:37|0.00091368
13:54:37|0.00091368
13:54:38|0.00091368
13:54:40|0.00091368
13:54:40|0.000911
13:54:42|0.000911
13:54:42|0.000911
13:54:44|0.000911
13:54:44|0.000911
13:54:46|0.00091231
13:54:47|0.00091231
13:54:47|0.00091231
13:54:49|0.00091231
13:54:49|0.00091231
13:54:51|0.00091231
13:54:51|0.00091231
13:54:52|0.00091231
13:54:54|0.00091231
13:54:54|0.00091231
13:54:55|0.00091231
13:54:57|0.00090684
13:54:58|0.00091
13:54:58|0.0009124
13:55:00|0.0009124
13:55:01|0.0009124
13:55:02|0.0009124
13:55:03|0.0009124
13:55:05|0.0009124
13:55:06|0.0009124
13:55:07|0.00090588
13:55:08|0.00090588
13:55:09|0.00090588
13:55:10|0.0009038
13:55:12|0.00090276
13:55:12|0.00090231
13:55:13|0.00090231
13:55:14|0.0009
13:55:15|0.000901
13:55:16|0.00090107
13:55:17|0.00089981
13:55:18|0.00089981
13:55:19|0.00089981
13:55:20|0.00089981
13:55:22|0.00089558
13:55:22|0.00089558
13:55:24|0.00089558
13:55:25|0.00089424
13:55:26|0.00089702
13:55:27|0.00089722
13:55:27|0.00089722
13:55:29|0.00089722
13:55:30|0.00089722
13:55:31|0.00089722
13:55:32|0.00089722
13:55:33|0.00089722
13:55:34|0.00089722
13:55:35|0.00089722
13:55:36|0.00089722
13:55:37|0.00089722
13:55:38|0.00089722
13:55:39|0.00089722
13:55:40|0.00089722
13:55:41|0.00089722
13:55:42|0.00089722
13:55:44|0.00089722
13:55:44|0.00089722
13:55:45|0.00089722
13:55:46|0.00089722
13:55:47|0.00089722
13:55:48|0.00089722
13:55:50|0.00089722
13:55:50|0.00089722
13:55:52|0.00089722
13:55:53|0.00089722
13:55:54|0.00089722
13:55:55|0.00089722
13:55:56|0.00089722
13:55:57|0.00089722
13:55:58|0.00089722
13:55:59|0.00089722
13:56:00|0.00089993
13:56:01|0.00089993
13:56:02|0.00089993
13:56:03|0.00089993
13:56:05|0.00089993
13:56:05|0.00089993
13:56:07|0.00089993
13:56:07|0.00089993
13:56:09|0.00090082
13:56:10|0.00090082
13:56:11|0.00090082
13:56:12|0.00090082
13:56:13|0.00090082
13:56:14|0.00090082
13:56:15|0.00090082
13:56:16|0.00089722
13:56:17|0.00089722
13:56:19|0.00090081
13:56:20|0.00090081
13:56:20|0.00090081
13:56:22|0.00089499
13:56:23|0.00089507
13:56:24|0.00089507
13:56:25|0.00089507
13:56:26|0.00089507
13:56:27|0.00089507
13:56:28|0.00089507
13:56:29|0.00089507
13:56:30|0.00089507
13:56:31|0.00089507
13:56:32|0.00089507
13:56:33|0.00089507
13:56:34|0.00089507
13:56:35|0.00089508
13:56:36|0.00089508
13:56:37|0.00089508
13:56:38|0.00089508
13:56:39|0.00089508
13:56:40|0.00089508
13:56:41|0.00089508
13:56:42|0.00089508
13:56:43|0.00089508
13:56:44|0.00089508
13:56:45|0.00089508
13:56:46|0.00089508
13:56:47|0.00089508
13:56:48|0.00089508
13:56:49|0.00089508
13:56:50|0.00089508
13:56:51|0.00089508
13:56:52|0.00089508
13:56:53|0.00089508
13:56:54|0.00089508
13:56:55|0.00089508
13:56:56|0.00089508
13:56:57|0.00089508
13:56:59|0.00089507
13:56:59|0.0008936
13:57:00|0.00089286
13:57:01|0.00089286
13:57:03|0.00089286
13:57:04|0.00089286
13:57:05|0.00089286
13:57:06|0.00089286
13:57:07|0.00089286
13:57:09|0.00089286
13:57:09|0.00089286
13:57:10|0.00089286
13:57:12|0.00089286
13:57:13|0.00089181
13:57:14|0.00089181
13:57:16|0.00089286
13:57:16|0.00089286
13:57:17|0.00089286
13:57:18|0.00089286
13:57:19|0.00089286
13:57:20|0.00089286
13:57:21|0.00089286
13:57:22|0.00089
13:57:23|0.00088764
13:57:24|0.00088763
13:57:25|0.0008874
13:57:27|0.00088008
13:57:27|0.00089103
13:57:28|0.00089103
13:57:29|0.00089103
13:57:30|0.00089103
13:57:31|0.00089103
13:57:32|0.00089103
13:57:33|0.00089103
13:57:35|0.00088813
13:57:36|0.00088813
13:57:37|0.00088813
13:57:38|0.00088813
13:57:38|0.00088813
13:57:40|0.00088813
13:57:41|0.00088813
13:57:41|0.00088918
13:57:43|0.00088918
13:57:44|0.00088918
13:57:44|0.00088918
13:57:45|0.00088918
13:57:47|0.00088918
13:57:48|0.00088918
13:57:49|0.00088918
13:57:50|0.00088918
13:57:51|0.00088918
13:57:52|0.00088918
13:57:53|0.00088918
13:57:54|0.00088918
13:57:55|0.00088918
13:57:56|0.00089268
13:57:57|0.00089268
13:57:58|0.000892
13:57:59|0.000892
13:58:00|0.00089357
13:58:01|0.00089357
13:58:02|0.00089361
13:58:03|0.00089361
13:58:05|0.00089361
13:58:05|0.00089497
13:58:07|0.00089497
13:58:08|0.00089497
13:58:08|0.00089497
13:58:10|0.00089497
13:58:10|0.00089497
13:58:12|0.00089497
13:58:13|0.00089497
13:58:13|0.00089806
13:58:15|0.00089614
13:58:16|0.00089981
13:58:17|0.00089981
13:58:18|0.00089981
13:58:19|0.00089999
13:58:19|0.00089498
13:58:21|0.00089498
13:58:22|0.00089498
13:58:23|0.00089498
13:58:24|0.00089498
13:58:25|0.00089498
13:58:25|0.00089498
13:58:27|0.00089619
13:58:28|0.00089619
13:58:29|0.0008962
13:58:30|0.0008962
13:58:31|0.0008962
13:58:32|0.00089182
13:58:33|0.00089181
13:58:34|0.00089181
13:58:35|0.00089181
13:58:36|0.00089181
13:58:37|0.00089181
13:58:38|0.00089181
13:58:39|0.00089181
13:58:40|0.00089181
13:58:41|0.00089181
13:58:42|0.00089181
13:58:43|0.00089181
13:58:44|0.00089181
13:58:45|0.00089181
13:58:46|0.00089436
13:58:47|0.00089436
13:58:48|0.00089436
13:58:49|0.00089436
13:58:50|0.00089436
13:58:51|0.00089615
13:58:52|0.00089615
13:58:53|0.00089615
13:58:54|0.00089615
13:58:55|0.00089615
13:58:56|0.00089615
13:58:57|0.00089615
13:58:58|0.00089615
13:58:59|0.00089615
13:59:00|0.00089615
13:59:01|0.00089615
13:59:02|0.00089615
13:59:03|0.00089615
13:59:04|0.00089615
13:59:06|0.00089615
13:59:07|0.00089615
13:59:08|0.00089615
13:59:09|0.00089615
13:59:10|0.00089615
13:59:11|0.00089615
13:59:12|0.00089615
13:59:13|0.00089615
13:59:14|0.00089615
13:59:16|0.00089615
13:59:17|0.00089615
13:59:17|0.00089615
13:59:19|0.00089615
13:59:20|0.00089615
13:59:20|0.0008951
13:59:22|0.0008951
13:59:23|0.0008951
13:59:24|0.0008951
13:59:25|0.00089726
13:59:26|0.00089726
13:59:27|0.00089726
13:59:28|0.00089726
13:59:28|0.00089726
13:59:30|0.00089753
13:59:31|0.00089753
13:59:32|0.00089753
13:59:33|0.00089753
13:59:34|0.00089806
13:59:34|0.00089806
13:59:36|0.00089806
13:59:37|0.00089806
13:59:38|0.00089806
13:59:39|0.00089726
13:59:40|0.00089806
13:59:41|0.00089806
13:59:42|0.00089806
13:59:43|0.00089806
13:59:44|0.00089806
13:59:45|0.00089806
13:59:46|0.00089806
13:59:47|0.00089806
13:59:48|0.00089806
13:59:49|0.00089806
13:59:50|0.00089806
13:59:51|0.00089562
13:59:52|0.00089904
13:59:53|0.00089904
13:59:55|0.00089904
13:59:55|0.00089904
13:59:56|0.00089904
13:59:57|0.00089904
13:59:58|0.00089904
13:59:59|0.00089904
14:00:00|0.00089836
14:00:01|0.00089836
14:00:02|0.00089836
14:00:03|0.00089836
14:00:04|0.00089836
14:00:06|0.000896
14:00:07|0.000896
14:00:08|0.000896
14:00:09|0.000896
14:00:11|0.000896
14:00:11|0.000896
14:00:12|0.000896
14:00:14|0.000896
14:00:14|0.000896
14:00:16|0.00089181
14:00:17|0.00089181
14:00:17|0.00089181
14:00:18|0.00089009
14:00:20|0.00089009
14:00:21|0.00089009
14:00:22|0.00089009
14:00:23|0.00089181
14:00:24|0.00089181
14:00:25|0.00089181
14:00:26|0.00089181
14:00:27|0.00089181
14:00:28|0.00089181
14:00:29|0.00089181
14:00:30|0.00089181
14:00:31|0.00089181
14:00:32|0.00089181
14:00:33|0.00089181
14:00:34|0.00089181
14:00:35|0.00089181
14:00:36|0.00089
14:00:37|0.00089
14:00:38|0.00089
14:00:39|0.00089
14:00:40|0.00089
14:00:41|0.00089
14:00:42|0.00089
14:00:43|0.00089
14:00:44|0.00089
14:00:45|0.00089
14:00:46|0.0008874
14:00:47|0.0008874
14:00:48|0.00088638
14:00:49|0.00088538
14:00:50|0.00088538
14:00:51|0.00088538
14:00:52|0.00088538
14:00:53|0.00088538
14:00:54|0.00088512
14:00:55|0.00088512
14:00:56|0.00088512
14:00:57|0.00088512
14:00:58|0.00088512
14:00:59|0.00088512
14:01:00|0.00088512
14:01:01|0.00088512
14:01:02|0.00088512
14:01:03|0.000886
14:01:04|0.000886
14:01:05|0.000886
14:01:06|0.000886
14:01:08|0.000886
14:01:08|0.000886
14:01:10|0.00088674
14:01:11|0.00088846
14:01:11|0.00088846
14:01:13|0.00088538
14:01:14|0.00088538
14:01:15|0.000885
14:01:16|0.000885
14:01:17|0.000885
14:01:18|0.000885
14:01:19|0.000885
14:01:20|0.000885
14:01:21|0.000885
14:01:21|0.000885
14:01:23|0.000885
14:01:23|0.000885
14:01:25|0.000885
14:01:25|0.000885
14:01:27|0.000885
14:01:27|0.00089056
14:01:29|0.00089056
14:01:30|0.00088578
14:01:31|0.00088578
14:01:32|0.00088578
14:01:32|0.00088578
14:01:34|0.00088578
14:01:34|0.0008894
14:01:36|0.0008894
14:01:37|0.0008894
14:01:38|0.0008894
14:01:39|0.0008894
14:01:40|0.0008894
14:01:41|0.0008894
14:01:42|0.00088556
14:01:43|0.00088556
14:01:44|0.00088538
14:01:45|0.000885
14:01:45|0.000885
14:01:46|0.000885
14:01:48|0.000885
14:01:49|0.000885
14:01:50|0.000885
14:01:51|0.000885
14:01:52|0.000885
14:01:53|0.00088538
14:01:54|0.00088538
14:01:55|0.00088538
14:01:57|0.00088518
14:01:57|0.00088518
14:01:58|0.00088518
14:01:59|0.00088518
14:02:00|0.00088518
14:02:01|0.00088518
14:02:02|0.00088518
14:02:03|0.00088518
14:02:04|0.00088735
14:02:05|0.00088735
14:02:06|0.00088735
14:02:08|0.00088735
14:02:09|0.00088735
14:02:10|0.000885
14:02:11|0.000885
14:02:13|0.00088382
14:02:13|0.00088382
14:02:15|0.000885
14:02:16|0.000885
14:02:17|0.000885
14:02:19|0.000885
14:02:19|0.000885
14:02:20|0.000885
14:02:21|0.000885
14:02:23|0.000885
14:02:23|0.000885
14:02:25|0.000885
14:02:25|0.000885
14:02:26|0.000885
14:02:27|0.00088382
14:02:28|0.00088382
14:02:30|0.00088382
14:02:31|0.00088382
14:02:32|0.00088382
14:02:33|0.00088382
14:02:34|0.00088382
14:02:35|0.00088382
14:02:36|0.000883
14:02:37|0.000883
14:02:38|0.000883
14:02:40|0.000883
14:02:41|0.000883
14:02:42|0.000883
14:02:43|0.000883
14:02:44|0.000883
14:02:45|0.000883
14:02:46|0.000885
14:02:47|0.000885
14:02:48|0.000885
14:02:49|0.000885
14:02:50|0.000885
14:02:51|0.000883
14:02:52|0.000883
14:02:53|0.00088296
14:02:54|0.00088296
14:02:55|0.00088101
14:02:56|0.00088099
14:02:57|0.00088444
14:02:58|0.00088443
14:02:59|0.00088443
14:03:00|0.00088443
14:03:01|0.00088443
14:03:02|0.00088443
14:03:03|0.00088538
14:03:04|0.00088538
14:03:05|0.00088538
14:03:06|0.00088538
14:03:07|0.00088409
14:03:08|0.00088409
14:03:10|0.00088409
14:03:10|0.00088409
14:03:12|0.00088409
14:03:13|0.00088409
14:03:14|0.00088409
14:03:15|0.00088409
14:03:16|0.00088409
14:03:17|0.00088409
14:03:18|0.00088409
14:03:19|0.00088409
14:03:20|0.00088409
14:03:21|0.00088409
14:03:22|0.00088409
14:03:23|0.00088406
14:03:24|0.00088382
14:03:25|0.00088382
14:03:26|0.00088405
14:03:27|0.00088217
14:03:29|0.00088217
14:03:30|0.00088217
14:03:30|0.00088217
14:03:31|0.00088443
14:03:32|0.00088443
14:03:33|0.00088443
14:03:34|0.00088443
14:03:36|0.00088443
14:03:36|0.0008844
14:03:37|0.0008844
14:03:38|0.0008844
14:03:40|0.0008844
14:03:41|0.0008844
14:03:42|0.0008844
14:03:43|0.0008844
14:03:44|0.0008844
14:03:45|0.0008844
14:03:46|0.0008844
14:03:46|0.0008844
14:03:48|0.00088018
14:03:49|0.00088018
14:03:50|0.00088018
14:03:50|0.00088018
14:03:52|0.00088224
14:03:53|0.00088224
14:03:54|0.00088224
14:03:55|0.00088224
14:03:56|0.00088224
14:03:57|0.00088224
14:03:58|0.00088224
14:03:59|0.00088224
14:04:00|0.00088224
14:04:01|0.00088224
14:04:02|0.00088224
14:04:03|0.00088224
14:04:04|0.00088223
14:04:05|0.00088223
14:04:06|0.00088223
14:04:07|0.00088223
14:04:08|0.00088223
14:04:09|0.00088223
14:04:11|0.00088223
14:04:12|0.00088223
14:04:13|0.00088223
14:04:14|0.00088058
14:04:15|0.00088058
14:04:17|0.00088223
14:04:17|0.00088223
14:04:18|0.00088223
14:04:19|0.00088542
14:04:21|0.00088542
14:04:22|0.00088542
14:04:23|0.00088813
14:04:24|0.00088813
14:04:25|0.00088813
14:04:26|0.00088813
14:04:27|0.00088813
14:04:28|0.00088813
14:04:29|0.00088813
14:04:30|0.00088813
14:04:31|0.00088813
14:04:32|0.00088813
14:04:33|0.00088813
14:04:34|0.00088813
14:04:35|0.0008876
14:04:36|0.0008876
14:04:37|0.0008876
14:04:38|0.0008876
14:04:39|0.0008876
14:04:40|0.0008876
14:04:41|0.0008876
14:04:42|0.0008876
14:04:43|0.0008876
14:04:44|0.0008876
14:04:45|0.0008876
14:04:46|0.0008876
14:04:47|0.0008876
14:04:48|0.0008876
14:04:49|0.0008876
14:04:50|0.0008876
14:04:51|0.0008876
14:04:52|0.0008876
14:04:53|0.0008876
14:04:54|0.0008876
14:04:55|0.0008876
14:04:56|0.0008876
14:04:57|0.0008876
14:04:58|0.0008876
14:04:59|0.0008876
14:05:00|0.0008876
14:05:01|0.0008876
14:05:02|0.0008876
14:05:03|0.0008876
14:05:04|0.0008876
14:05:05|0.0008876
14:05:06|0.0008876
14:05:07|0.0008876
14:05:08|0.00088918
14:05:09|0.00088918
14:05:10|0.00088918
14:05:12|0.00088918
14:05:13|0.00088918
14:05:14|0.00088918
14:05:15|0.00088918
14:05:17|0.00089361
14:05:17|0.00089361
14:05:19|0.00089361
14:05:20|0.00089361
14:05:20|0.00089361
14:05:21|0.00089361
14:05:23|0.00089361
14:05:24|0.00089361
14:05:25|0.00089361
14:05:26|0.00089361
14:05:27|0.00089361
14:05:28|0.00089361
14:05:29|0.00089361
14:05:30|0.00089361
14:05:31|0.00089904
14:05:32|0.00089904
14:05:33|0.00089904
14:05:34|0.00089904
14:05:35|0.00089418
14:05:36|0.00089418
14:05:37|0.00089418
14:05:38|0.00089418
14:05:39|0.00089418
14:05:40|0.00089418
14:05:41|0.00089418
14:05:42|0.00089418
14:05:43|0.00089418
14:05:44|0.00089418
14:05:45|0.00089418
14:05:46|0.00089418
14:05:47|0.00089418
14:05:48|0.00089821
14:05:49|0.00089821
14:05:50|0.00089821
14:05:51|0.00089821
14:05:52|0.00089821
14:05:53|0.00089821
14:05:54|0.00089821
14:05:55|0.00089361
14:05:56|0.00089361
14:05:57|0.00089361
14:05:58|0.00089729
14:05:59|0.00089729
14:06:00|0.00089729
14:06:01|0.00089729
14:06:02|0.00089729
14:06:03|0.00089729
14:06:04|0.00089729
14:06:05|0.00089729
14:06:06|0.00089729
14:06:07|0.00089729
14:06:08|0.00089729
14:06:09|0.00089729
14:06:10|0.00089729
14:06:11|0.00089729
14:06:13|0.00089729
14:06:14|0.00089729
14:06:15|0.00089729
14:06:16|0.00089729
14:06:17|0.00089729
14:06:18|0.00089729
14:06:19|0.00089729
14:06:21|0.00089729
14:06:21|0.00089729
14:06:22|0.00089729
14:06:23|0.00089729
14:06:25|0.00089729
14:06:25|0.00089729
14:06:27|0.00089729
14:06:28|0.00089729
14:06:29|0.00089999
14:06:30|0.00089999
14:06:31|0.00090303
14:06:32|0.00090303
14:06:33|0.00090303
14:06:34|0.00090303
14:06:35|0.00090303
14:06:36|0.00090303
14:06:37|0.00090303
14:06:38|0.00090303
14:06:39|0.00089855
14:06:40|0.00089855
14:06:41|0.00089855
14:06:42|0.00089855
14:06:43|0.00089855
14:06:44|0.00089855
14:06:45|0.00089855
14:06:46|0.00089855
14:06:47|0.00089855
14:06:48|0.00089855
14:06:49|0.00090303
14:06:50|0.00090303
14:06:51|0.00090303
14:06:52|0.00090303
14:06:53|0.00090017
14:06:55|0.000899
14:06:55|0.00089821
14:06:57|0.0008973
14:06:57|0.0008973
14:06:58|0.0008973
14:07:00|0.0008973
14:07:01|0.0008973
14:07:01|0.0008973
14:07:03|0.00089999
14:07:03|0.00090276
14:07:05|0.00090276
14:07:06|0.00090276
14:07:07|0.00090276
14:07:08|0.00090276
14:07:08|0.00090276
14:07:10|0.00090276
14:07:11|0.00090276
14:07:12|0.00090276
14:07:12|0.00090276
14:07:14|0.00090276
14:07:15|0.00090276
14:07:16|0.00090276
14:07:17|0.00090054
14:07:18|0.00090054
14:07:20|0.00090054
14:07:20|0.00090054
14:07:22|0.00090054
14:07:23|0.00090054
14:07:24|0.00090054
14:07:25|0.00090054
14:07:26|0.00090054
14:07:27|0.00090276
14:07:28|0.00090276
14:07:29|0.00090276
14:07:31|0.00089731
14:07:31|0.00089731
14:07:32|0.00089824
14:07:33|0.00089824
14:07:34|0.00089824
14:07:35|0.00089824
14:07:36|0.00089824
14:07:37|0.00089824
14:07:38|0.00089824
14:07:39|0.000901
14:07:40|0.000901
14:07:41|0.000901
14:07:42|0.000901
14:07:43|0.000901
14:07:44|0.000901
14:07:45|0.000901
14:07:46|0.00090274
14:07:47|0.00090274
14:07:48|0.00090274
14:07:49|0.00090274
14:07:50|0.00090274
14:07:51|0.00090274
14:07:52|0.00090274
14:07:54|0.00090274
14:07:54|0.00090274
14:07:56|0.00090302
14:07:57|0.00090303
14:07:58|0.00090303
14:07:59|0.00090303
14:08:00|0.00090303
14:08:01|0.00090303
14:08:02|0.00090303
14:08:03|0.00089831
14:08:04|0.00089831
14:08:05|0.00089831
14:08:06|0.00089831
14:08:07|0.00089831
14:08:09|0.0009045
14:08:09|0.0009045
14:08:10|0.00090455
14:08:11|0.000905
14:08:12|0.000905
14:08:14|0.000905
14:08:15|0.000905
14:08:16|0.000905
14:08:17|0.000905
14:08:18|0.00090704
14:08:19|0.00090704
14:08:20|0.00090704
14:08:21|0.00091
14:08:22|0.00090999
14:08:23|0.00091008
14:08:24|0.00091008
14:08:26|0.00091008
14:08:26|0.00091008
14:08:27|0.000911
14:08:28|0.000911
14:08:29|0.00091278
14:08:31|0.00091
14:08:32|0.00091
14:08:33|0.00091
14:08:34|0.00091
14:08:35|0.00091
14:08:36|0.00091208
14:08:37|0.00091208
14:08:38|0.00091368
14:08:39|0.00091143
14:08:40|0.00091143
14:08:41|0.00091143
14:08:42|0.00091143
14:08:43|0.00091143
14:08:44|0.00091143
14:08:45|0.00091143
14:08:46|0.00091143
14:08:47|0.00091143
14:08:48|0.00091192
14:08:49|0.00090757
14:08:50|0.000911
14:08:51|0.0009105
14:08:52|0.0009105
14:08:53|0.0009105
14:08:54|0.0009105
14:08:55|0.0009105
14:08:56|0.0009105
14:08:57|0.00090862
14:08:58|0.00090862
14:09:00|0.000921
14:09:00|0.00091199
14:09:01|0.00091199
14:09:02|0.00091199
14:09:03|0.00091237
14:09:04|0.00091237
14:09:05|0.00091237
14:09:06|0.00091237
14:09:07|0.00090829
14:09:08|0.00090829
14:09:09|0.00091216
14:09:10|0.00091216
14:09:11|0.00091216
14:09:12|0.00090934
14:09:13|0.00090934
14:09:15|0.00090934
14:09:16|0.00090934
14:09:17|0.00090934
14:09:18|0.00091131
14:09:19|0.00091131
14:09:21|0.00091131
14:09:22|0.00091131
14:09:23|0.00090671
14:09:23|0.00090671
14:09:24|0.00090671
14:09:26|0.00090671
14:09:27|0.00090671
14:09:28|0.00090671
14:09:28|0.00090671
14:09:30|0.00091216
14:09:31|0.00091216
14:09:32|0.00091216
14:09:33|0.00091216
14:09:34|0.00091216
14:09:35|0.00091216
14:09:35|0.00091216
14:09:37|0.00091216
14:09:38|0.00091216
14:09:39|0.000914
14:09:40|0.00091721
14:09:41|0.00091721
14:09:41|0.00091721
14:09:42|0.00091721
14:09:44|0.00091813
14:09:45|0.00091813
14:09:46|0.00091813
14:09:47|0.00091813
14:09:48|0.00091813
14:09:48|0.00091813
14:09:49|0.00091813
14:09:51|0.00091813
14:09:52|0.00091813
14:09:53|0.00091813
14:09:54|0.00091813
14:09:55|0.00091813
14:09:55|0.00091813
14:09:57|0.00091813
14:09:58|0.00091813
14:09:59|0.00091813
14:10:00|0.00091813
14:10:01|0.00091813
14:10:02|0.00091813
14:10:03|0.00091813
14:10:04|0.00091813
14:10:05|0.00091813
14:10:07|0.00091884
14:10:07|0.00091884
14:10:08|0.00091521
14:10:10|0.00091521
14:10:10|0.00091521
14:10:11|0.00091521
14:10:12|0.00091521
14:10:13|0.0009195
14:10:14|0.0009195
14:10:16|0.0009195
14:10:17|0.0009195
14:10:19|0.0009195
14:10:19|0.0009195
14:10:20|0.0009195
14:10:22|0.0009195
14:10:23|0.0009195
14:10:24|0.00091391
14:10:25|0.00091391
14:10:26|0.00091391
14:10:27|0.00091216
14:10:28|0.00091216
14:10:29|0.00091216
14:10:31|0.00091216
14:10:31|0.00091216
14:10:32|0.00091216
14:10:34|0.00091216
14:10:34|0.00091216
14:10:35|0.00091216
14:10:36|0.00091216
14:10:37|0.00091216
14:10:38|0.00091216
14:10:39|0.00091008
14:10:40|0.00090829
14:10:41|0.00090829
14:10:42|0.00090829
14:10:43|0.00090829
14:10:44|0.00090829
14:10:45|0.00090829
14:10:46|0.00090829
14:10:47|0.00091216
14:10:48|0.00091216
14:10:50|0.00091216
14:10:50|0.00090624
14:10:51|0.00090624
14:10:53|0.00090624
14:10:53|0.00090624
14:10:55|0.00090624
14:10:55|0.00090624
14:10:56|0.00091216
14:10:57|0.0009129
14:10:58|0.000915
14:10:59|0.000915
14:11:00|0.000915
14:11:01|0.000915
14:11:02|0.00091464
14:11:03|0.00091464
14:11:05|0.00091464
14:11:06|0.00091464
14:11:07|0.00091464
14:11:08|0.00091464
14:11:09|0.00091464
14:11:10|0.00091464
14:11:10|0.00091464
14:11:11|0.00091464
14:11:12|0.00091464
14:11:14|0.00091363
14:11:15|0.00091363
14:11:16|0.00091363
14:11:17|0.00091363
14:11:19|0.00091363
14:11:20|0.00091363
14:11:21|0.00091363
14:11:21|0.00091288
14:11:22|0.00091288
14:11:24|0.00091288
14:11:25|0.00091288
14:11:26|0.00091288
14:11:26|0.00091288
14:11:28|0.00091288
14:11:29|0.00091288
14:11:30|0.00091288
14:11:31|0.00091288
14:11:31|0.00090912
14:11:33|0.00090523
14:11:34|0.00090523
14:11:35|0.00090523
14:11:35|0.00090523
14:11:36|0.00090523
14:11:37|0.00090523
14:11:38|0.00090523
14:11:39|0.00090523
14:11:40|0.00090523
14:11:41|0.00090523
14:11:42|0.00090523
14:11:43|0.00090523
14:11:45|0.00090523
14:11:45|0.00090523
14:11:46|0.00090523
14:11:47|0.00090523
14:11:49|0.00090523
14:11:49|0.00090506
14:11:51|0.00090506
14:11:52|0.00090506
14:11:53|0.00090506
14:11:53|0.00090506
14:11:55|0.00090902
14:11:55|0.00090902
14:11:56|0.00090902
14:11:58|0.00090902
14:11:58|0.00090902
14:12:00|0.00090902
14:12:00|0.00090902
14:12:01|0.00090902
14:12:03|0.000909
14:12:03|0.000909
14:12:05|0.00090899
14:12:05|0.00090899
14:12:06|0.00090899
14:12:07|0.00090899
14:12:09|0.00090899
14:12:09|0.00090899
14:12:10|0.00090899
14:12:11|0.00090899
14:12:12|0.00090899
14:12:13|0.00090899
14:12:15|0.00090899
14:12:16|0.00090899
14:12:16|0.00090899
14:12:18|0.00090802
14:12:19|0.000908
14:12:21|0.00090994
14:12:22|0.00090994
14:12:23|0.00090994
14:12:24|0.00090994
14:12:25|0.00090994
14:12:26|0.000909
14:12:27|0.000909
14:12:29|0.000909
14:12:30|0.00090994
14:12:31|0.00090994
14:12:31|0.00090994
14:12:33|0.00090994
14:12:34|0.00090994
14:12:34|0.00090994
14:12:36|0.00090994
14:12:36|0.00090994
14:12:38|0.00090994
14:12:38|0.00090601
14:12:40|0.00090601
14:12:41|0.00090995
14:12:42|0.00091156
14:12:43|0.00090812
14:12:44|0.00090812
14:12:45|0.00090812
14:12:46|0.00090812
14:12:48|0.00090812
14:12:49|0.000915
14:12:50|0.000915
14:12:51|0.0009161
14:12:52|0.0009161
14:12:53|0.0009161
14:12:53|0.0009161
14:12:54|0.0009161
14:12:55|0.0009161
14:12:57|0.0009161
14:12:57|0.00091242
14:12:58|0.00091242
14:12:59|0.0009143
14:13:01|0.0009143
14:13:02|0.0009182
14:13:03|0.000919
14:13:04|0.00091676
14:13:04|0.00092099
14:13:06|0.00092099
14:13:07|0.000921
14:13:07|0.00092126
14:13:08|0.00092126
14:13:10|0.00092126
14:13:10|0.00092099
14:13:11|0.00092099
14:13:12|0.00092499
14:13:13|0.00092499
14:13:14|0.00092499
14:13:15|0.000926
14:13:16|0.00092773
14:13:17|0.00092773
14:13:18|0.00092749
14:13:20|0.00092222
14:13:21|0.00092222
14:13:22|0.00092222
14:13:23|0.00092222
14:13:24|0.00092785
14:13:26|0.00092785
14:13:26|0.00092785
14:13:28|0.00092785
14:13:29|0.00092773
14:13:31|0.00092958
14:13:31|0.00093125
14:13:32|0.00093125
14:13:34|0.0009324
14:13:35|0.000933
14:13:35|0.0009316
14:13:37|0.0009316
14:13:38|0.00092755
14:13:39|0.00093456
14:13:39|0.000936
14:13:41|0.000936
14:13:42|0.00093532
14:13:43|0.00093583
14:13:43|0.00093583
14:13:45|0.0009399
14:13:46|0.00094068
14:13:47|0.00094068
14:13:48|0.00094068
14:13:49|0.00094509
14:13:50|0.00094509
14:13:51|0.00094999
14:13:52|0.00095329
14:13:53|0.00094959
14:13:54|0.00095
14:13:55|0.00095
14:13:56|0.00095
14:13:57|0.00094784
14:13:58|0.00094946
14:13:59|0.00094509
14:14:00|0.00094877
14:14:01|0.00094257
14:14:03|0.00094197
14:14:03|0.00094197
14:14:04|0.00094197
14:14:05|0.00094068
14:14:07|0.00093732
14:14:08|0.00094654
14:14:08|0.00094487
14:14:09|0.00094487
14:14:10|0.00094487
14:14:12|0.0009448
14:14:13|0.0009448
14:14:14|0.0009448
14:14:15|0.0009448
14:14:16|0.0009448
14:14:16|0.0009448
14:14:18|0.000945
14:14:19|0.00094364
14:14:20|0.00094856
14:14:21|0.00094856
14:14:23|0.00094863
14:14:24|0.00094863
14:14:24|0.00094863
14:14:26|0.00094856
14:14:27|0.00094856
14:14:27|0.00094999
14:14:29|0.00094999
14:14:30|0.0009483
14:14:31|0.00094738
14:14:32|0.00094738
14:14:33|0.00094738
14:14:34|0.00094738
14:14:35|0.00094738
14:14:36|0.00094738
14:14:37|0.00094738
14:14:38|0.00094738
14:14:39|0.00094738
14:14:40|0.00094738
14:14:42|0.00094738
14:14:42|0.00094738
14:14:43|0.00094738
14:14:45|0.00094738
14:14:45|0.00094738
14:14:46|0.00094738
14:14:47|0.00094738
14:14:48|0.00094738
14:14:49|0.00094738
14:14:50|0.00094738
14:14:51|0.00094738
14:14:52|0.00095191
14:14:53|0.00095191
14:14:54|0.00095329
14:14:55|0.00095329
14:14:56|0.00095329
14:14:57|0.00095036
14:14:58|0.00095036
14:14:59|0.00095036
14:15:00|0.00094531
14:15:01|0.00095101
14:15:02|0.00095191
14:15:03|0.00095191
14:15:04|0.000945
14:15:05|0.00094531
14:15:06|0.00094197
14:15:07|0.00094395
14:15:08|0.00093643
14:15:09|0.0009345
14:15:10|0.0009345
14:15:11|0.0009345
14:15:12|0.00095529
14:15:13|0.00093423
14:15:14|0.00093549
14:15:15|0.00094033
14:15:16|0.00093991
14:15:18|0.00093991
14:15:18|0.00094265
14:15:19|0.00094265
14:15:21|0.00094265
14:15:22|0.00094402
14:15:23|0.00094402
14:15:24|0.00094593
14:15:25|0.00094593
14:15:26|0.00094044
14:15:27|0.00094044
14:15:29|0.00094593
14:15:29|0.00094593
14:15:31|0.0009472
14:15:33|0.0009472
14:15:34|0.0009472
14:15:34|0.0009472
14:15:36|0.0009472
14:15:36|0.0009472
14:15:38|0.0009472
14:15:39|0.0009472
14:15:39|0.0009472
14:15:41|0.0009472
14:15:42|0.0009472
14:15:43|0.0009472
14:15:43|0.0009472
14:15:45|0.0009472
14:15:46|0.00094245
14:15:46|0.00094245
14:15:48|0.00094245
14:15:49|0.00093993
14:15:50|0.00094257
14:15:51|0.00093644
14:15:52|0.00093644
14:15:53|0.00094129
14:15:54|0.00094129
14:15:55|0.00093475
14:15:56|0.00093832
14:15:57|0.0009399
14:15:58|0.00093429
14:15:59|0.00093777
14:16:00|0.00093153
14:16:01|0.00093153
14:16:02|0.00093153
14:16:03|0.00093073
14:16:04|0.0009307
14:16:04|0.00093
14:16:06|0.00093
14:16:07|0.00093
14:16:08|0.00093533
14:16:09|0.00093533
14:16:10|0.00093533
14:16:10|0.00093533
14:16:12|0.00093812
14:16:12|0.00093812
14:16:14|0.00093812
14:16:15|0.00093342
14:16:16|0.00093342
14:16:17|0.00093342
14:16:18|0.00093731
14:16:19|0.00093731
14:16:20|0.00093811
14:16:21|0.00093811
14:16:23|0.00093811
14:16:24|0.00093812
14:16:25|0.00093917
14:16:26|0.00093811
14:16:28|0.00093811
14:16:28|0.00093811
14:16:30|0.00094
14:16:31|0.00094
14:16:32|0.00094181
14:16:32|0.00094298
14:16:34|0.00094343
14:16:35|0.00094343
14:16:36|0.00094343
14:16:37|0.00094402
14:16:38|0.00094402
14:16:39|0.00094264
14:16:40|0.00094264
14:16:41|0.00094264
14:16:42|0.00094264
14:16:43|0.00094264
14:16:44|0.00094264
14:16:45|0.00094788
14:16:46|0.00094773
14:16:47|0.00094773
14:16:48|0.00094773
14:16:49|0.00094773
14:16:50|0.00094363
14:16:51|0.00094363
14:16:52|0.0009448
14:16:53|0.0009448
14:16:54|0.0009448
14:16:55|0.0009448
14:16:56|0.0009448
14:16:57|0.0009448
14:16:58|0.0009448
14:16:59|0.0009448
14:17:00|0.0009448
14:17:01|0.0009448
14:17:02|0.00094193
14:17:03|0.00094193
14:17:04|0.00094193
14:17:05|0.00094193
14:17:06|0.00094463
14:17:07|0.00094193
14:17:08|0.00094193
14:17:09|0.00094463
14:17:10|0.00094463
14:17:11|0.00094571
14:17:12|0.00094571
14:17:13|0.00094571
14:17:14|0.00094571
14:17:15|0.00094571
14:17:16|0.00094571
14:17:17|0.00095396
14:17:18|0.00095396
14:17:19|0.00095396
14:17:20|0.00094504
14:17:21|0.00095314
14:17:22|0.00095
14:17:24|0.00095
14:17:25|0.00095505
14:17:26|0.00095574
14:17:28|0.00095574
14:17:28|0.000956
14:17:29|0.000956
14:17:30|0.000956
14:17:32|0.00095469
14:17:33|0.00095469
14:17:34|0.000956
14:17:34|0.000956
14:17:35|0.00095669
14:17:37|0.00095934
14:17:38|0.00095997
14:17:39|0.00096015
14:17:40|0.00096028
14:17:41|0.00096131
14:17:42|0.00096146
14:17:43|0.00096329
14:17:44|0.00096329
14:17:45|0.00096329
14:17:46|0.00096329
14:17:47|0.00096329
14:17:48|0.0009625
14:17:49|0.00096636
14:17:50|0.00096636
14:17:51|0.00096624
14:17:53|0.00096624
14:17:53|0.00096572
14:17:55|0.00096631
14:17:56|0.00096655
14:17:57|0.00096597
14:17:58|0.00096597
14:17:59|0.00096654
14:18:00|0.00096655
14:18:01|0.00096655
14:18:02|0.0009698
14:18:03|0.00097
14:18:05|0.00097022
14:18:05|0.0009734
14:18:06|0.0009734
14:18:07|0.00097499
14:18:08|0.00097581
14:18:09|0.00097581
14:18:10|0.00097666
14:18:11|0.00097666
14:18:12|0.0009734
14:18:13|0.00096719
14:18:14|0.00097052
14:18:15|0.00096655
14:18:16|0.00096942
14:18:17|0.00096974
14:18:18|0.00096647
14:18:19|0.00096647
14:18:20|0.00096647
14:18:21|0.00096647
14:18:22|0.00097666
14:18:24|0.00097758
14:18:25|0.00097758
14:18:26|0.00097755
14:18:27|0.00097642
14:18:28|0.00097642
14:18:29|0.00097642
14:18:31|0.00097672
14:18:31|0.00097672
14:18:32|0.00097993
14:18:33|0.00097831
14:18:35|0.00097831
14:18:35|0.00097831
14:18:37|0.00097831
14:18:38|0.00097999
14:18:39|0.00097901
14:18:40|0.00097507
14:18:40|0.0009778
14:18:41|0.0009734
14:18:43|0.00097873
14:18:44|0.00096531
14:18:45|0.00096531
14:18:45|0.0009734
14:18:46|0.00097302
14:18:47|0.00097427
14:18:49|0.00097427
14:18:50|0.00097886
14:18:51|0.00097886
14:18:52|0.00097886
14:18:53|0.00097554
14:18:54|0.00096986
14:18:55|0.000978
14:18:56|0.00097891
14:18:57|0.0009763
14:18:58|0.00097999
14:18:59|0.00098111
14:19:00|0.00098111
14:19:01|0.00097994
14:19:02|0.00097994
14:19:03|0.00098134
14:19:04|0.00098134
14:19:05|0.00098134
14:19:06|0.00098134
14:19:08|0.00098134
14:19:09|0.00098134
14:19:10|0.00098502
14:19:11|0.00098626
14:19:11|0.00098765
14:19:13|0.00098744
14:19:13|0.00098744
14:19:15|0.00098744
14:19:15|0.00098744
14:19:17|0.00098765
14:19:17|0.00098765
14:19:19|0.00098765
14:19:19|0.0009877
14:19:21|0.0009877
14:19:22|0.0009877
14:19:22|0.0009877
14:19:23|0.0009877
14:19:25|0.0009879
14:19:26|0.0009879
14:19:28|0.0009879
14:19:29|0.0009879
14:19:30|0.0009879
14:19:31|0.0009888
14:19:32|0.0009888
14:19:33|0.0009888
14:19:33|0.0009888
14:19:35|0.0009888
14:19:36|0.00098891
14:19:37|0.00098761
14:19:38|0.00098761
14:19:39|0.0009888
14:19:40|0.00099342
14:19:41|0.00098959
14:19:42|0.00098761
14:19:43|0.00098765
14:19:44|0.00098765
14:19:45|0.00098744
14:19:46|0.00098502
14:19:48|0.00098807
14:19:48|0.00098807
14:19:49|0.00098807
14:19:50|0.00098807
14:19:52|0.00098321
14:19:52|0.00098321
14:19:53|0.00098321
14:19:55|0.00098703
14:19:55|0.00098625
14:19:56|0.00098625
14:19:57|0.00098625
14:19:58|0.00098501
14:20:00|0.00098501
14:20:00|0.00098673
14:20:02|0.00098268
14:20:03|0.00098268
14:20:03|0.00098268
14:20:04|0.00098268
14:20:05|0.00098268
14:20:06|0.00098546
14:20:07|0.00098546
14:20:08|0.00098625
14:20:09|0.00098672
14:20:11|0.00098673
14:20:12|0.00098673
14:20:13|0.00098673
14:20:14|0.00099
14:20:15|0.00099
14:20:16|0.00099
14:20:17|0.00099
14:20:18|0.00099
14:20:19|0.00099
14:20:20|0.00099305
14:20:21|0.00099305
14:20:22|0.00099899
14:20:23|0.00099899
14:20:24|0.00099304
14:20:25|0.00099304
14:20:27|0.00099304
14:20:28|0.00099304
14:20:29|0.00099435
14:20:29|0.00099435
14:20:31|0.00099435
14:20:32|0.00099435
14:20:32|0.00099308
14:20:34|0.00099304
14:20:36|0.00099304
14:20:36|0.00099304
14:20:37|0.00099304
14:20:38|0.00099436
14:20:39|0.00099436
14:20:40|0.00099304
14:20:41|0.00099354
14:20:42|0.00099304
14:20:43|0.00099304
14:20:44|0.00099149
14:20:45|0.00098842
14:20:46|0.00098842
14:20:47|0.00098842
14:20:48|0.00098842
14:20:49|0.00098842
14:20:51|0.00098842
14:20:52|0.00098673
14:20:53|0.00098673
14:20:54|0.00098502
14:20:55|0.00098399
14:20:56|0.00098565
14:20:57|0.00098
14:20:59|0.00097756
14:20:59|0.000975
14:21:00|0.0009699
14:21:01|0.00097228
14:21:02|0.00097228
14:21:03|0.00096999
14:21:05|0.00096935
14:21:05|0.00096614
14:21:06|0.00096614
14:21:07|0.00096614
14:21:08|0.00096839
14:21:09|0.00096984
14:21:10|0.00096984
14:21:11|0.00096984
14:21:12|0.00096984
14:21:13|0.0009686
14:21:14|0.0009686
14:21:15|0.0009686
14:21:16|0.00096966
14:21:17|0.00096966
14:21:18|0.00097517
14:21:19|0.00097517
14:21:20|0.00096984
14:21:21|0.00096984
14:21:22|0.00096983
14:21:23|0.00097539
14:21:24|0.00097539
14:21:25|0.00097539
14:21:26|0.00097539
14:21:27|0.00097539
14:21:28|0.00097539
14:21:29|0.00096749
14:21:30|0.00097121
14:21:31|0.00097121
14:21:32|0.00097121
14:21:33|0.00096329
14:21:34|0.00096329
14:21:35|0.00097016
14:21:36|0.00097016
14:21:37|0.00097016
14:21:38|0.00097016
14:21:39|0.00097016
14:21:40|0.00097016
14:21:41|0.00096404
14:21:43|0.00096404
14:21:43|0.00096404
14:21:44|0.00096404
14:21:45|0.00096404
14:21:46|0.00096404
14:21:47|0.00096404
14:21:48|0.00096404
14:21:49|0.00096404
14:21:50|0.00096404
14:21:52|0.00096404
14:21:52|0.00096404
14:21:54|0.00096404
14:21:54|0.00096404
14:21:56|0.00096404
14:21:56|0.0009663
14:21:58|0.0009663
14:21:58|0.00096141
14:21:59|0.00096604
14:22:00|0.00096
14:22:01|0.0009571
14:22:02|0.0009571
14:22:03|0.0009571
14:22:05|0.00096397
14:22:05|0.00096397
14:22:07|0.00096397
14:22:07|0.00096397
14:22:08|0.00096397
14:22:09|0.00096614
14:22:10|0.00096614
14:22:12|0.00096614
14:22:12|0.00096614
14:22:13|0.00096397
14:22:15|0.00096164
14:22:16|0.00096344
14:22:17|0.00096344
14:22:17|0.00096344
14:22:19|0.00097009
14:22:19|0.00097009
14:22:21|0.00097
14:22:21|0.00097
14:22:22|0.00097009
14:22:24|0.00097009
14:22:25|0.0009701
14:22:26|0.0009701
14:22:27|0.0009701
14:22:28|0.0009701
14:22:30|0.0009701
14:22:31|0.00096922
14:22:32|0.00096922
14:22:33|0.00096397
14:22:34|0.00096397
14:22:35|0.00096982
14:22:37|0.00096982
14:22:38|0.00096901
14:22:39|0.00096901
14:22:40|0.00096901
14:22:41|0.00097016
14:22:42|0.00097244
14:22:43|0.00097023
14:22:44|0.00096901
14:22:45|0.00096901
14:22:46|0.00096901
14:22:47|0.00096901
14:22:48|0.00096901
14:22:49|0.00096901
14:22:50|0.00097581
14:22:51|0.00097581
14:22:52|0.00097581
14:22:53|0.00097084
14:22:54|0.00097084
14:22:55|0.00097084
14:22:56|0.00097084
14:22:57|0.00097075
14:22:58|0.00097075
14:22:59|0.00097075
14:23:00|0.00097075
14:23:01|0.00097075
14:23:03|0.00096901
14:23:03|0.00096901
14:23:04|0.00096901
14:23:05|0.00096901
14:23:06|0.00097051
14:23:07|0.00097051
14:23:08|0.00097051
14:23:09|0.00097051
14:23:10|0.00097051
14:23:11|0.00097051
14:23:12|0.00097051
14:23:13|0.00097051
14:23:14|0.00096998
14:23:15|0.00096998
14:23:16|0.00096998
14:23:17|0.00096998
14:23:18|0.00096909
14:23:19|0.00096909
14:23:20|0.00096909
14:23:21|0.00096909
14:23:22|0.00097075
14:23:23|0.00097305
14:23:24|0.00097305
14:23:25|0.00097353
14:23:26|0.00097353
14:23:27|0.00097353
14:23:29|0.00097292
14:23:30|0.00097292
14:23:31|0.00097292
14:23:32|0.00097292
14:23:33|0.00097292
14:23:35|0.00097231
14:23:35|0.00097231
14:23:36|0.00097231
14:23:37|0.00097231
14:23:39|0.00097231
14:23:39|0.00097231
14:23:41|0.00097231
14:23:42|0.00097231
14:23:43|0.00097231
14:23:43|0.00097231
14:23:45|0.00097581
14:23:46|0.00097581
14:23:47|0.00097729
14:23:47|0.00097516
14:23:49|0.00097698
14:23:50|0.00097318
14:23:51|0.00097318
14:23:52|0.00097318
14:23:54|0.0009768
14:23:54|0.0009768
14:23:55|0.00097729
14:23:56|0.00097729
14:23:57|0.00097876
14:23:58|0.00097804
14:23:59|0.00097804
14:24:00|0.00097729
14:24:01|0.00097729
14:24:02|0.00097729
14:24:03|0.00097729
14:24:04|0.00097729
14:24:05|0.00097699
14:24:06|0.00097498
14:24:07|0.00097799
14:24:08|0.00097923
14:24:09|0.00097923
14:24:10|0.00098521
14:24:11|0.00098521
14:24:12|0.00098843
14:24:13|0.0009884
14:24:14|0.0009884
14:24:15|0.0009884
14:24:16|0.0009884
14:24:17|0.0009884
14:24:18|0.00098058
14:24:19|0.00098748
14:24:20|0.00098748
14:24:21|0.00098748
14:24:22|0.00098748
14:24:23|0.00098741
14:24:24|0.00098741
14:24:25|0.00098296
14:24:26|0.00098509
14:24:27|0.00098529
14:24:28|0.00098529
14:24:29|0.00098499
14:24:31|0.00098671
14:24:32|0.00098671
14:24:33|0.00098083
14:24:35|0.0009802
14:24:36|0.00097534
14:24:37|0.00097534
14:24:38|0.00097709
14:24:39|0.00097709
14:24:40|0.00097709
14:24:41|0.00097755
14:24:42|0.00097292
14:24:43|0.00097625
14:24:44|0.00097625
14:24:45|0.00097847
14:24:46|0.00097847
14:24:47|0.00097847
14:24:49|0.00097847
14:24:50|0.00097625
14:24:50|0.00098074
14:24:52|0.00098074
14:24:52|0.00098216
14:24:53|0.00098216
14:24:55|0.00098216
14:24:56|0.00097711
14:24:57|0.00098074
14:24:58|0.00098074
14:24:59|0.00098074
14:24:59|0.00098074
14:25:00|0.00098074
14:25:01|0.0009849
14:25:03|0.00098448
14:25:04|0.00098264
14:25:04|0.00098264
14:25:06|0.00098522
14:25:07|0.00098522
14:25:08|0.00098776
14:25:09|0.0009898
14:25:10|0.00099023
14:25:11|0.00098879
14:25:12|0.0009918
14:25:13|0.00099124
14:25:14|0.0009918
14:25:15|0.0009918
14:25:16|0.00099198
14:25:17|0.00099304
14:25:18|0.00099304
14:25:19|0.000995
14:25:21|0.000996
14:25:21|0.000996
14:25:22|0.000996
14:25:23|0.00099844
14:25:24|0.00099844
14:25:25|0.00099844
14:25:26|0.00099844
14:25:27|0.00099844
14:25:29|0.00099999
14:25:29|0.001
14:25:31|0.00099923
14:25:32|0.00099923
14:25:33|0.00099923
14:25:34|0.00100725
14:25:35|0.00100157
14:25:36|0.00100662
14:25:38|0.00100662
14:25:38|0.00100565
14:25:39|0.00100538
14:25:40|0.00100429
14:25:41|0.00100155
14:25:42|0.00099636
14:25:43|0.00100177
14:25:44|0.000995
14:25:45|0.000995
14:25:46|0.000995
14:25:47|0.000995
14:25:48|0.000995
14:25:50|0.000995
14:25:51|0.000995
14:25:52|0.00099755
14:25:53|0.00099755
14:25:54|0.00099755
14:25:55|0.0010002
14:25:56|0.0010002
14:25:57|0.0010002
14:25:58|0.0010002
14:25:59|0.00100068
14:26:00|0.00100068
14:26:01|0.00100068
14:26:02|0.00099844
14:26:03|0.00099144
14:26:04|0.00099854
14:26:05|0.00099546
14:26:06|0.00099456
14:26:07|0.0009948
14:26:08|0.00098721
14:26:09|0.00098721
14:26:10|0.00099193
14:26:11|0.00099193
14:26:12|0.00099193
14:26:13|0.00099293
14:26:14|0.00099293
14:26:15|0.00099293
14:26:16|0.00099293
14:26:17|0.00099658
14:26:18|0.00099658
14:26:19|0.00099658
14:26:20|0.00099658
14:26:21|0.00099497
14:26:22|0.00099497
14:26:23|0.00099497
14:26:24|0.000996
14:26:25|0.000996
14:26:26|0.000996
14:26:27|0.000996
14:26:28|0.000996
14:26:29|0.00099658
14:26:30|0.00099658
14:26:31|0.00099671
14:26:33|0.00099668
14:26:34|0.0009949
14:26:34|0.0009949
14:26:36|0.00099671
14:26:37|0.00099629
14:26:38|0.00099629
14:26:39|0.00099629
14:26:39|0.0009929
14:26:41|0.00099627
14:26:41|0.00099627
14:26:43|0.00099234
14:26:43|0.00100728
14:26:45|0.00100728
14:26:46|0.000996
14:26:47|0.0009918
14:26:48|0.0009918
14:26:49|0.00099494
14:26:50|0.00099494
14:26:51|0.00099494
14:26:52|0.00099811
14:26:53|0.000996
14:26:54|0.000996
14:26:55|0.000996
14:26:56|0.00099811
14:26:57|0.00099811
14:26:58|0.00099811
14:26:59|0.00099811
14:27:00|0.00099811
14:27:01|0.00099811
14:27:02|0.001002
14:27:03|0.001002
14:27:04|0.001002
14:27:05|0.001002
14:27:06|0.001002
14:27:07|0.00100003
14:27:08|0.00100003
14:27:09|0.00100273
14:27:10|0.00100273
14:27:12|0.00099811
14:27:13|0.00099999
14:27:13|0.000995
14:27:14|0.00099494
14:27:15|0.00099621
14:27:17|0.00099178
14:27:18|0.00099293
14:27:18|0.00099293
14:27:20|0.00099423
14:27:20|0.00099423
14:27:21|0.00099886
14:27:22|0.00099886
14:27:23|0.00099886
14:27:24|0.00099658
14:27:25|0.00099886
14:27:27|0.00099886
14:27:27|0.00099861
14:27:29|0.00099886
14:27:30|0.00099886
14:27:31|0.00099886
14:27:32|0.00100062
14:27:32|0.00100062
14:27:34|0.00100134
14:27:35|0.00099886
14:27:37|0.00099886
14:27:37|0.00099886
14:27:38|0.00099886
14:27:40|0.00099886
14:27:41|0.00099423
14:27:42|0.00099423
14:27:43|0.00099621
14:27:44|0.00099621
14:27:45|0.00099621
14:27:46|0.000997
14:27:47|0.000997
14:27:48|0.000997
14:27:49|0.0009973
14:27:50|0.0009973
14:27:51|0.00099859
14:27:52|0.00099859
14:27:54|0.00099774
14:27:55|0.00099774
14:27:56|0.00099874
14:27:57|0.00099886
14:27:58|0.00099886
14:27:59|0.00099886
14:28:00|0.001
14:28:01|0.00100161
14:28:03|0.00100265
14:28:03|0.00100265
14:28:04|0.001
14:28:05|0.001
14:28:06|0.001
14:28:07|0.00100265
14:28:08|0.00100351
14:28:09|0.00100238
14:28:10|0.0010067
14:28:11|0.0010067
14:28:12|0.00100657
14:28:13|0.00100657
14:28:14|0.00100247
14:28:15|0.0010079
14:28:16|0.0010044
14:28:17|0.00100657
14:28:18|0.00100657
14:28:19|0.00100657
14:28:20|0.000999
14:28:21|0.00100193
14:28:22|0.00099909
14:28:23|0.00099909
14:28:24|0.000999
14:28:25|0.00100409
14:28:26|0.00099909
14:28:27|0.00099909
14:28:28|0.00100247
14:28:29|0.00100247
14:28:30|0.00100247
14:28:31|0.00099909
14:28:32|0.00099909
14:28:34|0.00099909
14:28:35|0.00099909
14:28:36|0.00099909
14:28:37|0.00099909
14:28:38|0.00100099
14:28:39|0.00100099
14:28:41|0.00099535
14:28:42|0.00099871
14:28:43|0.00099871
14:28:44|0.00099871
14:28:45|0.00099871
14:28:46|0.00099871
14:28:47|0.00099871
14:28:48|0.00099871
14:28:49|0.00099871
14:28:50|0.00099871
14:28:51|0.00099871
14:28:52|0.00099871
14:28:53|0.00099871
14:28:54|0.00100168
14:28:55|0.00100168
14:28:56|0.00100168
14:28:57|0.00099871
14:28:58|0.00099871
14:28:59|0.00099871
14:29:00|0.00099535
14:29:01|0.00099535
14:29:02|0.00099535
14:29:03|0.00099535
14:29:04|0.00099871
14:29:05|0.00099499
14:29:06|0.00099535
14:29:07|0.00099798
14:29:08|0.00099798
14:29:09|0.00099583
14:29:10|0.00099583
14:29:11|0.00099583
14:29:12|0.00099583
14:29:13|0.00099583
14:29:14|0.00100122
14:29:15|0.00100104
14:29:16|0.00099763
14:29:17|0.00100151
14:29:18|0.00100151
14:29:19|0.00100151
14:29:20|0.00100151
14:29:21|0.00100151
14:29:22|0.00099609
14:29:23|0.00099609
14:29:24|0.00100005
14:29:25|0.00100112
14:29:26|0.00100112
14:29:27|0.00100112
14:29:28|0.00099583
14:29:29|0.00099583
14:29:30|0.00099583
14:29:31|0.00099583
14:29:32|0.00099583
14:29:33|0.00099583
14:29:34|0.00099583
14:29:36|0.00099583
14:29:37|0.00099583
14:29:38|0.00099535
14:29:39|0.00099483
14:29:40|0.00099355
14:29:41|0.00099355
14:29:42|0.00099355
14:29:43|0.00099123
14:29:44|0.00098979
14:29:45|0.00098929
14:29:46|0.00099457
14:29:47|0.00099294
14:29:48|0.00099294
14:29:49|0.00099294
14:29:51|0.00099294
14:29:52|0.00099308
14:29:53|0.00099308
14:29:54|0.000989
14:29:55|0.000989
14:29:55|0.000989
14:29:56|0.00099204
14:29:58|0.00099242
14:29:59|0.00099242
14:30:00|0.00099242
14:30:01|0.00099242
14:30:02|0.00099242
14:30:03|0.00099667
14:30:04|0.0009922
14:30:05|0.00099242
14:30:06|0.00099242
14:30:08|0.00099242
14:30:08|0.00099612
14:30:09|0.00099612
14:30:10|0.00099326
14:30:11|0.00099326
14:30:12|0.00099326
14:30:14|0.00099344
14:30:14|0.00099344
14:30:16|0.00099693
14:30:16|0.00099693
14:30:17|0.00099693
14:30:18|0.00099693
14:30:20|0.00099693
14:30:20|0.00099731
14:30:21|0.00099731
14:30:22|0.00099731
14:30:24|0.00099731
14:30:25|0.00099731
14:30:26|0.00099731
14:30:27|0.001
14:30:28|0.00100064
14:30:29|0.00100064
14:30:30|0.00100151
14:30:31|0.0010019
14:30:32|0.00100341
14:30:33|0.00100341
14:30:34|0.00100341
14:30:35|0.00100341
14:30:37|0.00100341
14:30:38|0.00100341
14:30:39|0.00100341
14:30:40|0.00100341
14:30:41|0.00100723
14:30:42|0.00100723
14:30:43|0.00100723
14:30:44|0.00100723
14:30:45|0.00100723
14:30:46|0.00100314
14:30:47|0.00100314
14:30:48|0.0010079
14:30:49|0.00101
14:30:50|0.00101
14:30:51|0.00101
14:30:52|0.00101013
14:30:53|0.00101013
14:30:54|0.00101
14:30:55|0.00101018
14:30:56|0.00101191
14:30:57|0.00101191
14:30:58|0.00101191
14:30:59|0.00101021
14:31:00|0.00101241
14:31:01|0.00101188
14:31:02|0.00101412
14:31:03|0.00101412
14:31:04|0.00101438
14:31:05|0.00101022
14:31:06|0.00101022
14:31:07|0.00101021
14:31:08|0.00101287
14:31:09|0.00100927
14:31:10|0.00100892
14:31:11|0.00100927
14:31:12|0.00101166
14:31:13|0.00100756
14:31:14|0.00100756
14:31:15|0.00100989
14:31:16|0.00100989
14:31:17|0.00100756
14:31:18|0.00100928
14:31:19|0.00100488
14:31:20|0.00100488
14:31:21|0.00100341
14:31:22|0.00100341
14:31:23|0.00100341
14:31:24|0.00100709
14:31:25|0.00100709
14:31:26|0.00100709
14:31:27|0.00100709
14:31:28|0.00100709
14:31:29|0.00100456
14:31:30|0.00100341
14:31:31|0.00100551
14:31:32|0.00100551
14:31:33|0.00100551
14:31:34|0.00100551
14:31:36|0.00100551
14:31:37|0.00100709
14:31:38|0.00100942
14:31:40|0.00100942
14:31:40|0.00100942
14:31:42|0.00100942
14:31:43|0.0010092
14:31:44|0.0010092
14:31:45|0.00100311
14:31:46|0.00100311
14:31:47|0.00100311
14:31:48|0.00100311
14:31:49|0.00100311
14:31:50|0.00100921
14:31:51|0.00100728
14:31:53|0.00100728
14:31:54|0.00100728
14:31:55|0.00100728
14:31:56|0.00100728
14:31:57|0.00100728
14:31:57|0.00100728
14:31:58|0.00100728
14:31:59|0.00100728
14:32:01|0.00100728
14:32:01|0.00100824
14:32:02|0.00100824
14:32:04|0.00100431
14:32:04|0.00100728
14:32:05|0.00100728
14:32:06|0.00100728
14:32:07|0.00100728
14:32:08|0.00100728
14:32:09|0.00100728
14:32:11|0.00100728
14:32:11|0.00100728
14:32:13|0.00100728
14:32:13|0.00100728
14:32:15|0.00100477
14:32:15|0.00100925
14:32:17|0.00100925
14:32:17|0.00100925
14:32:18|0.00100925
14:32:20|0.00100974
14:32:21|0.00100728
14:32:21|0.00100728
14:32:22|0.00100728
14:32:23|0.0010085
14:32:24|0.0010085
14:32:26|0.0010085
14:32:27|0.0010085
14:32:27|0.0010085
14:32:28|0.0010085
14:32:29|0.00100728
14:32:30|0.00100728
14:32:32|0.00100728
14:32:32|0.00100848
14:32:33|0.00100848
14:32:35|0.00100931
14:32:35|0.00100931
14:32:36|0.00100931
14:32:38|0.00100477
14:32:39|0.00100477
14:32:40|0.00100243
14:32:41|0.00100552
14:32:43|0.001
14:32:43|0.00099867
14:32:45|0.00099693
14:32:46|0.00099693
14:32:47|0.00099925
14:32:48|0.00099925
14:32:49|0.00099925
14:32:50|0.00099502
14:32:51|0.00099502
14:32:52|0.00099494
14:32:53|0.00099482
14:32:54|0.00099482
14:32:55|0.00099482
14:32:56|0.00099482
14:32:57|0.00099482
14:32:58|0.00099482
14:32:59|0.00099494
14:33:00|0.00099494
14:33:01|0.0009935
14:33:02|0.0009935
14:33:03|0.00099275
14:33:04|0.00099275
14:33:05|0.00099275
14:33:06|0.00099275
14:33:07|0.00099275
14:33:08|0.00099275
14:33:09|0.00099629
14:33:10|0.00099871
14:33:11|0.00099871
14:33:12|0.00100024
14:33:13|0.00100024
14:33:14|0.00100024
14:33:15|0.00100024
14:33:17|0.00100052
14:33:18|0.00100052
14:33:19|0.00100046
14:33:19|0.00100046
14:33:21|0.00100046
14:33:21|0.00100046
14:33:22|0.00100046
14:33:24|0.00100046
14:33:24|0.00100046
14:33:26|0.0010019
14:33:27|0.0010019
14:33:28|0.0010019
14:33:29|0.00100341
14:33:29|0.00100687
14:33:31|0.00100687
14:33:32|0.00100241
14:33:33|0.00099965
14:33:34|0.00099965
14:33:35|0.00099965
14:33:36|0.00099965
14:33:37|0.00100842
14:33:38|0.00100842
14:33:39|0.00100842
14:33:41|0.00100842
14:33:42|0.00100842
14:33:43|0.00100842
14:33:44|0.00100842
14:33:45|0.00100842
14:33:46|0.00100842
14:33:47|0.00100842
14:33:48|0.00100842
14:33:49|0.00100842
14:33:50|0.00100842
14:33:51|0.00100842
14:33:52|0.00100842
14:33:53|0.00100842
14:33:54|0.00100667
14:33:55|0.00100667
14:33:56|0.00100667
14:33:57|0.00100667
14:33:58|0.0010067
14:33:59|0.0010067
14:34:00|0.00100782
14:34:01|0.00100749
14:34:02|0.00100749
14:34:03|0.00100749
14:34:04|0.00100806
14:34:05|0.00100806
14:34:06|0.00100806
14:34:07|0.00100824
14:34:08|0.00100824
14:34:09|0.00100824
14:34:11|0.00100842
14:34:11|0.00100848
14:34:12|0.00100848
14:34:13|0.00100847
14:34:14|0.00100847
14:34:15|0.00100823
14:34:16|0.00100824
14:34:17|0.00100848
14:34:18|0.00100848
14:34:19|0.00100848
14:34:20|0.00101
14:34:21|0.0010102
14:34:22|0.0010102
14:34:23|0.0010102
14:34:24|0.00101317
14:34:25|0.00101317
14:34:26|0.00101317
14:34:27|0.00101317
14:34:29|0.00101317
14:34:30|0.00101317
14:34:31|0.00101412
14:34:32|0.00101412
14:34:32|0.00101412
14:34:34|0.00101412
14:34:35|0.00100927
14:34:36|0.00101223
14:34:37|0.00100877
14:34:38|0.00100877
14:34:39|0.00100851
14:34:40|0.00100877
14:34:42|0.00100823
14:34:43|0.00101044
14:34:43|0.00101044
14:34:45|0.00101001
14:34:46|0.00101001
14:34:47|0.00101001
14:34:47|0.00101001
14:34:49|0.00101178
14:34:50|0.00101178
14:34:51|0.00100684
14:34:52|0.00100927
14:34:53|0.00100927
14:34:54|0.00100927
14:34:55|0.00100143
14:34:56|0.0010019
14:34:57|0.00100584
14:34:58|0.00100584
14:34:59|0.001
14:35:00|0.00100527
14:35:01|0.001
14:35:02|0.001
14:35:03|0.001
14:35:04|0.00100436
14:35:05|0.00099999
14:35:07|0.00099999
14:35:07|0.00099999
14:35:08|0.001
14:35:09|0.00100379
14:35:10|0.00100379
14:35:11|0.00100379
14:35:12|0.00100616
14:35:13|0.00100616
14:35:14|0.00100616
14:35:15|0.00100616
14:35:16|0.00100611
14:35:17|0.00100611
14:35:18|0.00100611
14:35:19|0.00100687
14:35:20|0.00100687
14:35:22|0.00100689
14:35:23|0.00100689
14:35:23|0.00100689
14:35:24|0.00100001
14:35:25|0.00099898
14:35:27|0.00100046
14:35:28|0.00100046
14:35:28|0.00100574
14:35:29|0.00100574
14:35:30|0.00100611
14:35:32|0.00100611
14:35:33|0.00100611
14:35:33|0.00100611
14:35:35|0.00100611
14:35:35|0.00100379
14:35:36|0.00100379
14:35:38|0.00100379
14:35:38|0.00100379
14:35:39|0.00100379
14:35:41|0.00100379
14:35:41|0.00100379
14:35:43|0.00100379
14:35:45|0.00100379
14:35:46|0.00100379
14:35:47|0.00100379
14:35:48|0.00100379
14:35:50|0.00100379
14:35:50|0.00100379
14:35:51|0.001003
14:35:53|0.001003
14:35:53|0.001003
14:35:54|0.00100023
14:35:56|0.00100234
14:35:57|0.00100223
14:35:58|0.00100223
14:35:59|0.00100034
14:36:00|0.00100379
14:36:00|0.00100379
14:36:02|0.00100379
14:36:03|0.00100379
14:36:04|0.00100379
14:36:05|0.00100379
14:36:06|0.00100379
14:36:07|0.00100505
14:36:08|0.00100505
14:36:09|0.00100505
14:36:10|0.00100183
14:36:11|0.00100183
14:36:12|0.00100183
14:36:13|0.00100035
14:36:14|0.0009994
14:36:15|0.0009994
14:36:16|0.00099536
14:36:17|0.00099536
14:36:18|0.00099536
14:36:19|0.00100147
14:36:20|0.00100147
14:36:21|0.0010064
14:36:22|0.0010064
14:36:23|0.00099773
14:36:24|0.00100406
14:36:25|0.00100406
14:36:26|0.00100406
14:36:27|0.00100406
14:36:28|0.00100406
14:36:29|0.00100406
14:36:30|0.00100406
14:36:31|0.00100406
14:36:32|0.00100406
14:36:33|0.00100406
14:36:34|0.00100406
14:36:35|0.00100179
14:36:36|0.00100179
14:36:37|0.00100179
14:36:38|0.00100179
14:36:39|0.00100179
14:36:40|0.00100179
14:36:41|0.00100179
14:36:42|0.00100177
14:36:44|0.00100177
14:36:45|0.00100177
14:36:45|0.00100177
14:36:47|0.00100094
14:36:48|0.00100094
14:36:49|0.00099636
14:36:50|0.00099636
14:36:51|0.00099636
14:36:52|0.00099636
14:36:53|0.00099636
14:36:54|0.0009992
14:36:56|0.0009992
14:36:57|0.0009992
14:36:57|0.0009992
14:36:59|0.00099895
14:37:00|0.00099494
14:37:01|0.00099494
14:37:02|0.00099494
14:37:03|0.00099494
14:37:04|0.00099494
14:37:05|0.00099636
14:37:06|0.00099636
14:37:08|0.00099738
14:37:08|0.00099738
14:37:10|0.00099738
14:37:10|0.00099738
14:37:11|0.0009935
14:37:12|0.0009935
14:37:14|0.00099228
14:37:14|0.00099738
14:37:16|0.00099738
14:37:17|0.000992
14:37:18|0.00099696
14:37:19|0.00099201
14:37:19|0.00099201
14:37:20|0.00099201
14:37:21|0.00099201
14:37:23|0.00099201
14:37:24|0.00099201
14:37:25|0.00099201
14:37:26|0.000992
14:37:27|0.000992
14:37:27|0.00098932
14:37:29|0.0009869
14:37:30|0.00098715
14:37:31|0.00098565
14:37:32|0.00098565
14:37:33|0.00098565
14:37:34|0.00098565
14:37:35|0.00098545
14:37:36|0.0009852
14:37:37|0.0009852
14:37:38|0.000985
14:37:39|0.000985
14:37:40|0.000985
14:37:41|0.000985
14:37:42|0.000986
14:37:44|0.000986
14:37:45|0.00098454
14:37:46|0.00098454
14:37:47|0.000985
14:37:48|0.00098314
14:37:50|0.00098396
14:37:50|0.00098396
14:37:52|0.00097854
14:37:53|0.00097729
14:37:54|0.00097534
14:37:55|0.00097534
14:37:56|0.00097534
14:37:57|0.00097534
14:37:58|0.00097534
14:37:59|0.00097534
14:38:00|0.00097452
14:38:01|0.00097452
14:38:02|0.00097391
14:38:03|0.00097626
14:38:04|0.00097135
14:38:05|0.00097
14:38:07|0.00097
14:38:07|0.00097001
14:38:08|0.00096759
14:38:10|0.00096759
14:38:10|0.00097
14:38:12|0.00096682
14:38:13|0.00096682
14:38:13|0.00096682
14:38:14|0.00096759
14:38:16|0.00096103
14:38:17|0.00096766
14:38:17|0.00096766
14:38:18|0.00096854
14:38:20|0.00096998
14:38:20|0.00096998
14:38:21|0.00096998
14:38:23|0.00096998
14:38:23|0.00096998
14:38:24|0.00096979
14:38:26|0.00096979
14:38:26|0.00097
14:38:28|0.00097244
14:38:29|0.00097327
14:38:30|0.00097637
14:38:31|0.00097637
14:38:31|0.00097244
14:38:32|0.00097244
14:38:33|0.00097244
14:38:34|0.00097573
14:38:36|0.00097573
14:38:37|0.00097187
14:38:38|0.00097187
14:38:39|0.00097187
14:38:40|0.0009709
14:38:41|0.0009709
14:38:42|0.0009709
14:38:43|0.0009709
14:38:44|0.0009709
14:38:46|0.0009709
14:38:46|0.0009676
14:38:47|0.0009676
14:38:48|0.00096682
14:38:49|0.00097029
14:38:50|0.00096754
14:38:52|0.00096754
14:38:53|0.00096754
14:38:54|0.00096754
14:38:55|0.00096754
14:38:56|0.00096754
14:38:57|0.00096754
14:38:58|0.00096754
14:38:59|0.00096754
14:39:00|0.00096754
14:39:00|0.00096569
14:39:02|0.00096682
14:39:03|0.00096682
14:39:04|0.00096682
14:39:05|0.000965
14:39:07|0.000965
14:39:07|0.000965
14:39:08|0.000965
14:39:09|0.000965
14:39:10|0.000965
14:39:11|0.000965
14:39:12|0.00097572
14:39:13|0.00097572
14:39:14|0.00097534
14:39:16|0.00097534
14:39:16|0.00097534
14:39:17|0.00097534
14:39:18|0.00097534
14:39:19|0.00097534
14:39:20|0.00097399
14:39:21|0.00097399
14:39:22|0.00097399
14:39:23|0.00097399
14:39:24|0.00097091
14:39:25|0.00097091
14:39:26|0.00097091
14:39:27|0.00097091
14:39:28|0.00097091
14:39:29|0.00097091
14:39:30|0.00097091
14:39:31|0.0009709
14:39:32|0.0009709
14:39:33|0.0009709
14:39:34|0.00097
14:39:36|0.00097
14:39:37|0.00097
14:39:37|0.00097342
14:39:38|0.00097342
14:39:39|0.00097
14:39:40|0.0009724
14:39:42|0.0009724
14:39:42|0.00097091
14:39:43|0.00097091
14:39:45|0.00097091
14:39:46|0.00097
14:39:48|0.00097091
14:39:48|0.00096816
14:39:50|0.00097263
14:39:52|0.00097263
14:39:53|0.00097119
14:39:54|0.00097119
14:39:54|0.00097119
14:39:56|0.00097101
14:39:57|0.00097101
14:39:58|0.00097101
14:39:58|0.00097101
14:40:00|0.00097101
14:40:01|0.00097101
14:40:02|0.00097101
14:40:02|0.00097101
14:40:04|0.00097101
14:40:05|0.00097101
14:40:05|0.00097101
14:40:06|0.00097376
14:40:08|0.00097376
14:40:09|0.00097376
14:40:10|0.00097376
14:40:11|0.00097376
14:40:12|0.00097453
14:40:12|0.00097453
14:40:14|0.00097729
14:40:15|0.00098215
14:40:16|0.00098159
14:40:17|0.00098159
14:40:17|0.00098183
14:40:18|0.00098076
14:40:20|0.00098076
14:40:21|0.00098038
14:40:22|0.00098038
14:40:23|0.00098038
14:40:24|0.00098038
14:40:24|0.00098038
14:40:26|0.00098089
14:40:27|0.00098089
14:40:27|0.00098089
14:40:29|0.00098089
14:40:30|0.00098089
14:40:31|0.00098089
14:40:32|0.00098089
14:40:33|0.00098089
14:40:34|0.00098089
14:40:35|0.00098093
14:40:36|0.00098093
14:40:37|0.00098089
14:40:38|0.00098089
14:40:39|0.00098089
14:40:40|0.00098216
14:40:41|0.00098216
14:40:42|0.00098216
14:40:43|0.00098481
14:40:44|0.00098481
14:40:46|0.00098481
14:40:46|0.00098481
14:40:48|0.00098216
14:40:49|0.00098216
14:40:50|0.00098424
14:40:51|0.00098424
14:40:52|0.00098424
14:40:52|0.00098424
14:40:54|0.00098424
14:40:55|0.00098424
14:40:56|0.00098424
14:40:57|0.00098424
14:40:58|0.00098481
14:40:59|0.00098481
14:41:00|0.00098481
14:41:01|0.00098481
14:41:03|0.00098522
14:41:03|0.00098522
14:41:04|0.00098522
14:41:05|0.00098522
14:41:06|0.00098696
14:41:08|0.00098706
14:41:09|0.00098706
14:41:10|0.00098706
14:41:10|0.00098706
14:41:11|0.00098977
14:41:12|0.00098977
14:41:13|0.00099172
14:41:14|0.00099172
14:41:15|0.00099198
14:41:16|0.00099014
14:41:18|0.00099553
14:41:19|0.00099553
14:41:20|0.00099553
14:41:20|0.00099553
14:41:21|0.00099553
14:41:22|0.00099583
14:41:23|0.00099583
14:41:24|0.00099583
14:41:25|0.00099034
14:41:26|0.00099084
14:41:28|0.00099084
14:41:28|0.00099084
14:41:29|0.00099033
14:41:30|0.00099033
14:41:31|0.00099033
14:41:32|0.00099033
14:41:33|0.00099033
14:41:35|0.00099033
14:41:36|0.00099033
14:41:36|0.00099033
14:41:37|0.00099407
14:41:39|0.00099407
14:41:39|0.00099407
14:41:40|0.00099407
14:41:42|0.00099407
14:41:42|0.00099664
14:41:44|0.00099664
14:41:44|0.00099664
14:41:45|0.00099664
14:41:47|0.0009942
14:41:48|0.00099365
14:41:50|0.00099365
14:41:51|0.00099498
14:41:52|0.00099498
14:41:53|0.00099673
14:41:54|0.00099673
14:41:55|0.0009904
14:41:56|0.0009904
14:41:57|0.0009904
14:41:58|0.00098977
14:41:59|0.00098977
14:42:01|0.00098977
14:42:01|0.00099138
14:42:02|0.00098874
14:42:03|0.00098874
14:42:04|0.0009925
14:42:05|0.00099615
14:42:06|0.00099615
14:42:07|0.00099615
14:42:08|0.00099615
14:42:09|0.00099615
14:42:10|0.0009942
14:42:11|0.00099498
14:42:12|0.00099498
14:42:13|0.00099498
14:42:14|0.00099207
14:42:16|0.00099207
14:42:16|0.00099207
14:42:17|0.00099207
14:42:19|0.00099731
14:42:19|0.00099731
14:42:21|0.00099864
14:42:21|0.00099864
14:42:23|0.00099864
14:42:23|0.000999
14:42:25|0.000999
14:42:26|0.001
14:42:26|0.001
14:42:28|0.001
14:42:28|0.00100189
14:42:29|0.00100189
14:42:31|0.00100189
14:42:31|0.00100299
14:42:32|0.00100471
14:42:33|0.00100471
14:42:35|0.0010042
14:42:35|0.00100334
14:42:36|0.00100334
14:42:37|0.00099927
14:42:38|0.00099927
14:42:40|0.00099927
14:42:41|0.00099927
14:42:42|0.00100363
14:42:43|0.00100363
14:42:44|0.00100363
14:42:44|0.00100373
14:42:46|0.00100363
14:42:46|0.001006
14:42:47|0.00100363
14:42:49|0.00100629
14:42:50|0.00100057
14:42:51|0.00100057
14:42:52|0.00100057
14:42:54|0.00100508
14:42:55|0.00100205
14:42:56|0.00100205
14:42:57|0.00100205
14:42:58|0.00100205
14:42:59|0.00100205
14:43:00|0.00100205
14:43:01|0.00100143
14:43:02|0.000999
14:43:03|0.000999
14:43:04|0.00099343
14:43:05|0.00099343
14:43:06|0.001
14:43:07|0.00100314
14:43:08|0.00099216
14:43:09|0.00099216
14:43:10|0.00099216
14:43:11|0.00099475
14:43:12|0.00099451
14:43:13|0.00099451
14:43:14|0.00099451
14:43:15|0.00099451
14:43:16|0.00099367
14:43:17|0.00099367
14:43:18|0.00099367
14:43:19|0.00099367
14:43:20|0.00099367
14:43:21|0.00099367
14:43:22|0.00099367
14:43:23|0.00099367
14:43:25|0.00099367
14:43:25|0.00099367
14:43:27|0.00099367
14:43:27|0.00100341
14:43:28|0.00100341
14:43:29|0.00100341
14:43:31|0.00099996
14:43:31|0.00099996
14:43:32|0.00099996
14:43:34|0.00100672
14:43:34|0.00100672
14:43:35|0.00100194
14:43:36|0.00100194
14:43:37|0.00100194
14:43:38|0.00100194
14:43:39|0.00100604
14:43:40|0.00100604
14:43:42|0.00100604
14:43:42|0.00100604
14:43:43|0.00100604
14:43:44|0.00100604
14:43:45|0.00100604
14:43:46|0.00100604
14:43:47|0.00100604
14:43:49|0.00100604
14:43:50|0.00100604
14:43:51|0.00100194
14:43:53|0.001006
14:43:53|0.001006
14:43:54|0.001006
14:43:56|0.001
14:43:57|0.001
14:43:58|0.001
14:43:59|0.001
14:44:01|0.00100156
14:44:02|0.00100156
14:44:03|0.00100156
14:44:04|0.00100156
14:44:05|0.00100156
14:44:06|0.00100156
14:44:07|0.00100156
14:44:08|0.00100156
14:44:09|0.00100156
14:44:10|0.00100531
14:44:11|0.00100531
14:44:12|0.00100531
14:44:13|0.0010031
14:44:14|0.0010031
14:44:15|0.0010031
14:44:16|0.00100689
14:44:17|0.00100689
14:44:18|0.00100689
14:44:19|0.00100689
14:44:20|0.00100837
14:44:21|0.00100837
14:44:22|0.00100837
14:44:23|0.00100837
14:44:24|0.00100837
14:44:25|0.00100837
14:44:26|0.00100837
14:44:27|0.00100473
14:44:28|0.00100473
14:44:29|0.00100473
14:44:30|0.00100473
14:44:31|0.0010062
14:44:32|0.0010062
14:44:34|0.0010062
14:44:34|0.0010062
14:44:35|0.0010062
14:44:36|0.0010062
14:44:37|0.0010062
14:44:38|0.0010062
14:44:40|0.00100901
14:44:40|0.00100901
14:44:41|0.00100901
14:44:42|0.00100901
14:44:43|0.00100643
14:44:45|0.00100643
14:44:46|0.00100643
14:44:47|0.00100701
14:44:47|0.00100701
14:44:49|0.00100701
14:44:50|0.00100701
14:44:51|0.00100701
14:44:52|0.00100473
14:44:53|0.00100373
14:44:55|0.00100373
14:44:55|0.00100373
14:44:56|0.00100373
14:44:57|0.00100373
14:44:58|0.001004
14:44:59|0.00100283
14:45:00|0.001003
14:45:02|0.001003
14:45:03|0.001003
14:45:04|0.00100373
14:45:05|0.00100373
14:45:06|0.00100373
14:45:07|0.00100373
14:45:08|0.00100364
14:45:09|0.00100364
14:45:10|0.00100364
14:45:11|0.00100364
14:45:12|0.00100364
14:45:13|0.001003
14:45:14|0.00100373
14:45:15|0.00100373
14:45:16|0.00100373
14:45:17|0.00100373
14:45:18|0.00100469
14:45:19|0.00100913
14:45:20|0.00100955
14:45:21|0.00100955
14:45:22|0.00101
14:45:23|0.00101
14:45:24|0.00101191
14:45:25|0.00101191
14:45:26|0.001018
14:45:27|0.00101921
14:45:28|0.00102195
14:45:29|0.00102202
14:45:30|0.00102202
14:45:31|0.00102202
14:45:32|0.00103
14:45:33|0.00102531
14:45:34|0.00102531
14:45:35|0.00102531
14:45:36|0.00102531
14:45:37|0.00102531
14:45:38|0.00102531
14:45:40|0.00102531
14:45:40|0.00102531
14:45:41|0.00102508
14:45:42|0.00102508
14:45:44|0.00102277
14:45:44|0.00102277
14:45:45|0.00102954
14:45:46|0.00102954
14:45:47|0.00103
14:45:48|0.00102738
14:45:49|0.00103708
14:45:51|0.00103658
14:45:52|0.00103628
14:45:54|0.00103628
14:45:54|0.00103628
14:45:55|0.00103231
14:45:57|0.00103695
14:45:58|0.00103695
14:45:59|0.00103695
14:46:00|0.00103695
14:46:01|0.00103695
14:46:02|0.00103695
14:46:03|0.00103695
14:46:04|0.00103184
14:46:05|0.00103184
14:46:06|0.00103789
14:46:07|0.00103628
14:46:09|0.00103628
14:46:09|0.00103628
14:46:10|0.00103628
14:46:11|0.00103628
14:46:12|0.00103628
14:46:13|0.00103628
14:46:14|0.00103225
14:46:15|0.00103225
14:46:16|0.00102937
14:46:17|0.00102937
14:46:19|0.00102937
14:46:20|0.00102799
14:46:20|0.00103369
14:46:22|0.00103369
14:46:23|0.00103197
14:46:24|0.00103197
14:46:24|0.00103212
14:46:25|0.00103369
14:46:26|0.00103078
14:46:28|0.00103369
14:46:29|0.00103369
14:46:30|0.00103369
14:46:30|0.00103369
14:46:32|0.00103369
14:46:32|0.00103369
14:46:33|0.00103369
14:46:35|0.00103369
14:46:35|0.00103369
14:46:36|0.00103369
14:46:37|0.00103629
14:46:39|0.0010363
14:46:39|0.00104582
14:46:40|0.00104582
14:46:41|0.00104286
14:46:43|0.00104286
14:46:43|0.00104286
14:46:44|0.00104286
14:46:46|0.00104503
14:46:46|0.00104503
14:46:47|0.00104286
14:46:48|0.00104583
14:46:49|0.00104583
14:46:50|0.00104583
14:46:52|0.00104416
14:46:53|0.00104416
14:46:54|0.00104588
14:46:55|0.00104588
14:46:56|0.00104588
14:46:57|0.00104588
14:46:58|0.00104588
14:46:59|0.00104989
14:47:00|0.0010499
14:47:01|0.00104989
14:47:02|0.00104989
14:47:03|0.00104989
14:47:04|0.0010499
14:47:05|0.0010499
14:47:06|0.00104989
14:47:08|0.00104588
14:47:08|0.00104943
14:47:09|0.00104943
14:47:10|0.00104943
14:47:11|0.00104476
14:47:12|0.00104213
14:47:13|0.00104227
14:47:14|0.00104227
14:47:15|0.00104227
14:47:16|0.00104132
14:47:17|0.00104
14:47:18|0.00104213
14:47:19|0.00104586
14:47:20|0.00103698
14:47:21|0.00104
14:47:22|0.00104
14:47:23|0.00103738
14:47:24|0.00103738
14:47:25|0.00103738
14:47:26|0.00104402
14:47:27|0.00104402
14:47:28|0.0010445
14:47:29|0.00104831
14:47:30|0.00104831
14:47:31|0.00104831
14:47:33|0.00104148
14:47:34|0.00104458
14:47:34|0.00104458
14:47:35|0.00104458
14:47:37|0.00104458
14:47:37|0.00104739
14:47:38|0.00104739
14:47:39|0.00104831
14:47:40|0.00104878
14:47:41|0.00104841
14:47:42|0.00105164
14:47:43|0.00105164
14:47:45|0.00105164
14:47:46|0.00105164
14:47:47|0.00105164
14:47:48|0.00105483
14:47:49|0.0010555
14:47:49|0.00105802
14:47:50|0.00105802
14:47:52|0.00105802
14:47:52|0.00106036
14:47:54|0.00106036
14:47:56|0.00106036
14:47:56|0.00106036
14:47:57|0.00106036
14:47:59|0.00106407
14:48:00|0.00106408
14:48:01|0.00106408
14:48:02|0.00106408
14:48:03|0.00106408
14:48:04|0.00106881
14:48:05|0.00106331
14:48:06|0.0010688
14:48:07|0.00107318
14:48:08|0.00106883
14:48:10|0.00107128
14:48:10|0.00107128
14:48:11|0.00107128
14:48:13|0.00107128
14:48:13|0.00107372
14:48:15|0.00107372
14:48:16|0.00107372
14:48:17|0.00107128
14:48:17|0.00106923
14:48:19|0.00106664
14:48:20|0.00106664
14:48:21|0.001065
14:48:21|0.001065
14:48:22|0.001065
14:48:24|0.00106532
14:48:25|0.00106532
14:48:26|0.00106532
14:48:27|0.00106532
14:48:28|0.00106532
14:48:29|0.001065
14:48:30|0.00106532
14:48:31|0.00106775
14:48:32|0.001065
14:48:33|0.00106516
14:48:34|0.00106353
14:48:35|0.00106532
14:48:36|0.00106532
14:48:37|0.00106532
14:48:38|0.00106999
14:48:39|0.00107
14:48:40|0.00107
14:48:41|0.00107085
14:48:42|0.00106922
14:48:43|0.00107459
14:48:44|0.00107021
14:48:45|0.00107023
14:48:46|0.00107085
14:48:47|0.00107006
14:48:48|0.00107026
14:48:49|0.00107085
14:48:50|0.00107995
14:48:51|0.00107852
14:48:52|0.00108999
14:48:53|0.00108031
14:48:54|0.00108293
14:48:56|0.00108293
14:48:57|0.00106958
14:48:58|0.00107447
14:49:00|0.00107809
14:49:00|0.00106136
14:49:01|0.00107745
14:49:02|0.00107632
14:49:03|0.00107632
14:49:04|0.0010753
14:49:05|0.00107447
14:49:06|0.00108001
14:49:07|0.00108001
14:49:09|0.00107442
14:49:10|0.00107999
14:49:11|0.0010753
14:49:12|0.00108006
14:49:13|0.00108006
14:49:14|0.00108897
14:49:15|0.00108897
14:49:16|0.00108201
14:49:17|0.00108436
14:49:18|0.00108958
14:49:19|0.00108666
14:49:20|0.00109
14:49:21|0.00109
14:49:22|0.00108958
14:49:23|0.00109282
14:49:23|0.00109843
14:49:24|0.00109989
14:49:26|0.00109989
14:49:27|0.0011
14:49:28|0.0011
14:49:29|0.00110744
14:49:30|0.00111111
14:49:31|0.00110917
14:49:32|0.00111832
14:49:33|0.001122
14:49:34|0.00112936
14:49:35|0.00111525
14:49:36|0.00112194
14:49:37|0.00111609
14:49:38|0.001122
14:49:39|0.00112638
14:49:40|0.00112638
14:49:40|0.00112231
14:49:42|0.00112231
14:49:43|0.00112194
14:49:44|0.00112231
14:49:45|0.00112231
14:49:46|0.0011341
14:49:47|0.00112544
14:49:48|0.00113384
14:49:49|0.0011341
14:49:50|0.0011341
14:49:51|0.00113444
14:49:52|0.00114198
14:49:53|0.00113464
14:49:54|0.0011435
14:49:55|0.0011435
14:49:57|0.0011435
14:49:57|0.00113718
14:49:59|0.00114885
14:49:59|0.0011435
14:50:01|0.00114883
14:50:02|0.00113226
14:50:03|0.00113226
14:50:04|0.00111091
14:50:05|0.00110269
14:50:06|0.0010916
14:50:07|0.00108793
14:50:08|0.00108389
14:50:10|0.00107851
14:50:10|0.00108722
14:50:11|0.00108263
14:50:12|0.00110269
14:50:13|0.00110269
14:50:14|0.00110269
14:50:15|0.00110269
14:50:16|0.00110269
14:50:17|0.00110269
14:50:18|0.00109633
14:50:19|0.0011019
14:50:20|0.00110114
14:50:21|0.00110044
14:50:22|0.00109235
14:50:23|0.00109354
14:50:24|0.00109633
14:50:25|0.00109573
14:50:26|0.00109573
14:50:27|0.00109083
14:50:28|0.00109203
14:50:29|0.00109167
14:50:30|0.00109167
14:50:31|0.001095
14:50:32|0.001095
14:50:33|0.00108722
14:50:34|0.00108665
14:50:35|0.00109425
14:50:36|0.00108722
14:50:37|0.00107825
14:50:38|0.00107825
14:50:39|0.00107372
14:50:40|0.00108376
14:50:41|0.00107372
14:50:42|0.00107373
14:50:43|0.00107129
14:50:44|0.00107129
14:50:45|0.00108497
14:50:46|0.00108
14:50:47|0.00107918
14:50:48|0.00109189
14:50:49|0.00108448
14:50:50|0.00109265
14:50:51|0.00109265
14:50:52|0.00108699
14:50:53|0.00109077
14:50:54|0.00108379
14:50:56|0.00107835
14:50:57|0.00107835
14:50:58|0.00108376
14:50:59|0.00108306
14:51:00|0.00108306
14:51:02|0.00107521
14:51:03|0.00108376
14:51:04|0.00108985
14:51:05|0.00108946
14:51:05|0.00108946
14:51:06|0.00108918
14:51:08|0.001095
14:51:09|0.00109744
14:51:10|0.00109999
14:51:10|0.00109654
14:51:12|0.00109992
14:51:13|0.00109992
14:51:14|0.00109992
14:51:15|0.00109418
14:51:16|0.00110189
14:51:17|0.00110219
14:51:18|0.00110219
14:51:19|0.00110039
14:51:20|0.00109809
14:51:21|0.00110683
14:51:22|0.00110683
14:51:24|0.00110044
14:51:24|0.00109366
14:51:25|0.00110364
14:51:26|0.00110364
14:51:27|0.00108306
14:51:28|0.00109246
14:51:29|0.00109246
14:51:30|0.00109246
14:51:31|0.00108552
14:51:32|0.00109144
14:51:33|0.00108699
14:51:34|0.00109013
14:51:35|0.00109013
14:51:36|0.0010992
14:51:37|0.0010992
14:51:38|0.00109398
14:51:39|0.00109542
14:51:40|0.00109542
14:51:41|0.00109144
14:51:42|0.00109144
14:51:43|0.00109144
14:51:44|0.00109144
14:51:45|0.00109144
14:51:46|0.00109154
14:51:47|0.00109144
14:51:48|0.00108858
14:51:49|0.00108858
14:51:50|0.00109215
14:51:51|0.00109215
14:51:52|0.00108858
14:51:53|0.001085
14:51:54|0.00108901
14:51:55|0.00108901
14:51:57|0.00109538
14:51:57|0.00109538
14:51:59|0.00109538
14:52:00|0.00109538
14:52:01|0.00109538
14:52:02|0.00109385
14:52:03|0.0010947
14:52:05|0.0010947
14:52:06|0.00108901
14:52:07|0.00109279
14:52:08|0.00109279
14:52:09|0.00109279
14:52:10|0.00109279
14:52:11|0.00109172
14:52:12|0.00109172
14:52:13|0.00109616
14:52:14|0.00109775
14:52:14|0.00110364
14:52:15|0.001099
14:52:17|0.001099
14:52:17|0.00109676
14:52:19|0.00109676
14:52:20|0.001105
14:52:21|0.001105
14:52:22|0.00110373
14:52:23|0.0011
14:52:24|0.00110517
14:52:24|0.00110517
14:52:26|0.0011122
14:52:27|0.00110978
14:52:28|0.00110978
14:52:29|0.00110978
14:52:30|0.00110363
14:52:31|0.00110832
14:52:32|0.0011
14:52:33|0.00109775
14:52:34|0.00109775
14:52:34|0.00109775
14:52:36|0.00109775
14:52:37|0.00109775
14:52:37|0.00110398
14:52:39|0.00110398
14:52:40|0.00110398
14:52:40|0.00110453
14:52:42|0.0011092
14:52:43|0.00110878
14:52:44|0.00110205
14:52:45|0.00110205
14:52:46|0.00110205
14:52:47|0.00110398
14:52:48|0.00110517
14:52:49|0.0011077
14:52:50|0.0011077
14:52:52|0.0011077
14:52:53|0.00109739
14:52:53|0.00109739
14:52:55|0.00109739
14:52:55|0.00109739
14:52:57|0.00109739
14:52:58|0.00110666
14:52:58|0.00110604
14:52:59|0.00110629
14:53:01|0.0011077
14:53:01|0.00111
14:53:03|0.00112
14:53:04|0.00111977
14:53:05|0.00111538
14:53:06|0.0011245
14:53:07|0.00112658
14:53:08|0.00112746
14:53:09|0.00112746
14:53:10|0.001118
14:53:11|0.001118
14:53:12|0.001118
14:53:13|0.00112337
14:53:14|0.0011122
14:53:16|0.00111768
14:53:16|0.00111505
14:53:17|0.00111737
14:53:18|0.00111737
14:53:19|0.00111737
14:53:20|0.00111773
14:53:21|0.00111543
14:53:22|0.00111538
14:53:23|0.00111538
14:53:24|0.00111538
14:53:25|0.00111896
14:53:26|0.00112101
14:53:27|0.00112101
14:53:28|0.00111768
14:53:29|0.00111896
14:53:31|0.00112694
14:53:32|0.00112694
14:53:33|0.00112694
14:53:33|0.00112694
14:53:34|0.00112875
14:53:36|0.00112493
14:53:36|0.00112705
14:53:38|0.00113241
14:53:38|0.00113241
14:53:40|0.00113253
14:53:41|0.00113253
14:53:42|0.00113253
14:53:43|0.00113253
14:53:44|0.00113998
14:53:45|0.00113998
14:53:46|0.00114364
14:53:47|0.00114493
14:53:48|0.00114472
14:53:49|0.001145
14:53:50|0.00114716
14:53:51|0.00115
14:53:51|0.00115
14:53:53|0.00115057
14:53:54|0.00115536
14:53:55|0.00116109
14:53:55|0.00115766
14:53:57|0.00115617
14:53:58|0.00114
14:53:59|0.00112751
14:54:01|0.00112655
14:54:02|0.00113553
14:54:03|0.00113478
14:54:05|0.00113478
14:54:05|0.00113478
14:54:07|0.00114234
14:54:08|0.00114234
14:54:09|0.00114234
14:54:09|0.00114234
14:54:11|0.00114467
14:54:12|0.00114468
14:54:13|0.00114469
14:54:14|0.00114469
14:54:15|0.00114469
14:54:16|0.00114266
14:54:17|0.00114469
14:54:18|0.00114468
14:54:19|0.00113552
14:54:21|0.00113241
14:54:21|0.00113241
14:54:22|0.00113566
14:54:23|0.00113494
14:54:24|0.00112444
14:54:25|0.00111839
14:54:26|0.00111839
14:54:27|0.00112883
14:54:28|0.00112883
14:54:29|0.00112043
14:54:30|0.00112934
14:54:31|0.00113191
14:54:32|0.00113191
14:54:34|0.00113651
14:54:34|0.00112649
14:54:36|0.00112649
14:54:37|0.00113044
14:54:38|0.00113044
14:54:38|0.00112649
14:54:40|0.00112649
14:54:40|0.00112029
14:54:41|0.00112308
14:54:42|0.00112308
14:54:43|0.00112277
14:54:44|0.00111896
14:54:45|0.00112649
14:54:46|0.00112649
14:54:48|0.00111862
14:54:48|0.00111862
14:54:49|0.00111862
14:54:50|0.00112955
14:54:52|0.00112516
14:54:52|0.00112759
14:54:53|0.00113191
14:54:54|0.00113191
14:54:55|0.00113191
14:54:57|0.00113028
14:54:57|0.0011276
14:54:58|0.0011276
14:55:00|0.0011276
14:55:01|0.00113502
14:55:02|0.00113502
14:55:03|0.00113535
14:55:04|0.00113922
14:55:05|0.00113922
14:55:06|0.00113922
14:55:08|0.00113082
14:55:09|0.00113082
14:55:10|0.00113858
14:55:11|0.00112649
14:55:12|0.00112451
14:55:13|0.00112451
14:55:14|0.00112856
14:55:15|0.00112277
14:55:16|0.00110712
14:55:17|0.0011181
14:55:18|0.0011181
14:55:19|0.0011181
14:55:20|0.00111473
14:55:21|0.00111106
14:55:22|0.00110501
14:55:23|0.00110884
14:55:24|0.00110884
14:55:25|0.00111611
14:55:26|0.00111971
14:55:27|0.00112451
14:55:28|0.00112237
14:55:29|0.00112237
14:55:30|0.00112237
14:55:31|0.00111584
14:55:32|0.00111486
14:55:33|0.00111862
14:55:34|0.00111862
14:55:35|0.00111993
14:55:36|0.00111993
14:55:37|0.0011154
14:55:38|0.0011154
14:55:39|0.00112672
14:55:40|0.00111702
14:55:41|0.00111702
14:55:42|0.00111963
14:55:43|0.00112538
14:55:44|0.00112437
14:55:45|0.00112437
14:55:46|0.00111963
14:55:47|0.00111963
14:55:48|0.00111963
14:55:49|0.00111963
14:55:50|0.00111963
14:55:51|0.00112267
14:55:52|0.00112532
14:55:53|0.00112153
14:55:54|0.00112153
14:55:55|0.00112474
14:55:56|0.00112673
14:55:57|0.00113608
14:55:58|0.00112423
14:55:59|0.00112423
14:56:00|0.00111983
14:56:02|0.00112528
14:56:03|0.0011238
14:56:03|0.00112214
14:56:05|0.0011238
14:56:06|0.00112089
14:56:07|0.00112673
14:56:08|0.00112672
14:56:09|0.00112672
14:56:10|0.0011057
14:56:11|0.00109999
14:56:12|0.00110098
14:56:13|0.00110098
14:56:14|0.00110319
14:56:16|0.00110135
14:56:17|0.00110115
14:56:17|0.00108946
14:56:18|0.00108812
14:56:19|0.00109383
14:56:20|0.00108903
14:56:22|0.00109605
14:56:23|0.00109576
14:56:24|0.00109576
14:56:25|0.0010957
14:56:26|0.00109867
14:56:27|0.00109527
14:56:28|0.00110349
14:56:29|0.00110349
14:56:30|0.00110349
14:56:31|0.00110001
14:56:32|0.00110001
14:56:33|0.00110001
14:56:34|0.00110665
14:56:35|0.00110665
14:56:36|0.00110665
14:56:37|0.00110665
14:56:38|0.00110665
14:56:39|0.00110665
14:56:40|0.00110665
14:56:41|0.00110665
14:56:42|0.00110665
14:56:43|0.00110665
14:56:44|0.00109789
14:56:46|0.001107
14:56:46|0.00110509
14:56:47|0.00110509
14:56:48|0.00110514
14:56:50|0.00110665
14:56:50|0.00110665
14:56:52|0.00110665
14:56:52|0.00110665
14:56:53|0.00110665
14:56:54|0.00110665
14:56:55|0.00110665
14:56:57|0.00110665
14:56:57|0.00110665
14:56:59|0.00110178
14:56:59|0.00110178
14:57:01|0.00110178
14:57:02|0.00109935
14:57:03|0.00110789
14:57:04|0.00110789
14:57:05|0.00110789
14:57:06|0.00110243
14:57:07|0.00111064
14:57:08|0.0011071
14:57:09|0.0011071
14:57:10|0.00111064
14:57:11|0.00111064
14:57:13|0.00111504
14:57:13|0.00112083
14:57:15|0.00111439
14:57:15|0.00112514
14:57:17|0.00112514
14:57:18|0.00112514
14:57:19|0.00111324
14:57:20|0.00111324
14:57:21|0.00111548
14:57:22|0.00111548
14:57:22|0.00111394
14:57:23|0.00112083
14:57:25|0.00112083
14:57:25|0.00112083
14:57:27|0.00111504
14:57:27|0.00111087
14:57:28|0.00111087
14:57:30|0.00111087
14:57:31|0.00111844
14:57:32|0.00111492
14:57:33|0.00111492
14:57:34|0.00111925
14:57:35|0.00110995
14:57:35|0.00110995
14:57:36|0.00111771
14:57:38|0.00111525
14:57:39|0.00111483
14:57:40|0.00111483
14:57:41|0.00111387
14:57:42|0.00111087
14:57:43|0.0011069
14:57:44|0.0011057
14:57:46|0.0011094
14:57:46|0.0011094
14:57:47|0.00110987
14:57:48|0.00110509
14:57:49|0.00110509
14:57:50|0.00110509
14:57:51|0.00110444
14:57:52|0.00110411
14:57:53|0.00110411
14:57:54|0.00111
14:57:55|0.00111
14:57:57|0.0011094
14:57:57|0.00111277
14:57:59|0.00111277
14:57:59|0.00111277
14:58:00|0.00111277
14:58:02|0.00111023
14:58:03|0.00110858
14:58:04|0.00110858
14:58:05|0.00110858
14:58:06|0.00110246
14:58:07|0.00110246
14:58:08|0.00110246
14:58:09|0.00110246
14:58:10|0.00110726
14:58:11|0.00110726
14:58:12|0.00110726
14:58:13|0.00110726
14:58:14|0.00110243
14:58:15|0.00110517
14:58:16|0.00110517
14:58:18|0.00110517
14:58:18|0.00110372
14:58:19|0.00110372
14:58:20|0.00110372
14:58:21|0.00110372
14:58:22|0.00110372
14:58:23|0.00110372
14:58:24|0.00110726
14:58:25|0.00110517
14:58:26|0.00110517
14:58:27|0.00110517
14:58:28|0.0011005
14:58:30|0.00110372
14:58:30|0.00110372
14:58:31|0.00110372
14:58:32|0.00110726
14:58:33|0.00111213
14:58:35|0.00111217
14:58:35|0.00110921
14:58:36|0.001117
14:58:37|0.00111988
14:58:38|0.00111841
14:58:39|0.00111505
14:58:40|0.00111505
14:58:41|0.0011192
14:58:42|0.00111841
14:58:43|0.00112273
14:58:44|0.00112273
14:58:45|0.00111914
14:58:46|0.00111874
14:58:47|0.00112328
14:58:48|0.00112071
14:58:49|0.00112071
14:58:50|0.00112071
14:58:51|0.00112601
14:58:52|0.00112601
14:58:53|0.00112872
14:58:54|0.001129
14:58:55|0.001129
14:58:56|0.001129
14:58:57|0.001129
14:58:58|0.00112872
14:58:59|0.00113295
14:59:00|0.00113162
14:59:01|0.001129
14:59:03|0.00113999
14:59:04|0.00113561
14:59:05|0.00112568
14:59:06|0.00113284
14:59:07|0.00112451
14:59:08|0.00112451
14:59:09|0.00112104
14:59:11|0.00112273
14:59:11|0.00112273
14:59:12|0.00112189
14:59:13|0.00112104
14:59:15|0.00111767
14:59:16|0.00111289
14:59:18|0.00111289
14:59:18|0.00111217
14:59:19|0.00111507
14:59:20|0.00111507
14:59:22|0.00112309
14:59:23|0.00112309
14:59:24|0.00112309
14:59:25|0.00112309
14:59:26|0.00112112
14:59:27|0.00112112
14:59:27|0.00112112
14:59:29|0.00112112
14:59:30|0.0011258
14:59:30|0.00112663
14:59:32|0.00112663
14:59:32|0.00112663
14:59:34|0.00112663
14:59:35|0.00112663
14:59:36|0.00112621
14:59:36|0.00111767
14:59:38|0.00111837
14:59:38|0.00111871
14:59:39|0.00112445
14:59:41|0.00111888
14:59:42|0.00111888
14:59:43|0.00111888
14:59:44|0.00111888
14:59:45|0.00111888
14:59:45|0.00112328
14:59:47|0.00112328
14:59:48|0.00112328
14:59:49|0.00112328
14:59:50|0.00112328
14:59:51|0.00112309
14:59:52|0.00112309
14:59:53|0.00112072
14:59:54|0.00112072
14:59:55|0.00112072
14:59:57|0.00112328
14:59:57|0.00112328
14:59:58|0.00112328
14:59:59|0.00112328
15:00:01|0.0011176
15:00:02|0.0011176
15:00:03|0.00111629
15:00:03|0.00111486
15:00:05|0.00111486
15:00:07|0.0011166
15:00:07|0.0011166
15:00:09|0.0011166
15:00:10|0.00111217
15:00:10|0.00111545
15:00:12|0.00111545
15:00:12|0.00111545
15:00:13|0.00111486
15:00:15|0.00111509
15:00:15|0.00111509
15:00:17|0.00111087
15:00:18|0.00110445
15:00:19|0.00110769
15:00:20|0.00110769
15:00:21|0.00110411
15:00:22|0.0011071
15:00:23|0.0011071
15:00:24|0.00110246
15:00:25|0.00110246
15:00:26|0.00110246
15:00:27|0.00110246
15:00:28|0.0011
15:00:29|0.00109896
15:00:30|0.00109739
15:00:31|0.00109577
15:00:32|0.00109374
15:00:33|0.00109351
15:00:35|0.00109279
15:00:35|0.00109475
15:00:36|0.00109475
15:00:37|0.00109475
15:00:39|0.00109458
15:00:39|0.00109458
15:00:40|0.00109
15:00:41|0.00108653
15:00:42|0.00108081
15:00:44|0.00108
15:00:44|0.00107518
15:00:45|0.00107131
15:00:46|0.00106834
15:00:47|0.00106834
15:00:48|0.00107837
15:00:49|0.00107518
15:00:50|0.00107133
15:00:51|0.00108081
15:00:52|0.00107935
15:00:53|0.00107935
15:00:54|0.00107379
15:00:55|0.00107379
15:00:57|0.00108547
15:00:57|0.00108547
15:00:58|0.00108547
15:00:59|0.00108847
15:01:01|0.00108997
15:01:01|0.00108971
15:01:02|0.00108547
15:01:03|0.00108547
15:01:04|0.00108547
15:01:05|0.00108547
15:01:07|0.00108884
15:01:08|0.00109288
15:01:10|0.00109288
15:01:10|0.0010957
15:01:11|0.0010957
15:01:13|0.00110481
15:01:13|0.00110481
15:01:15|0.00110321
15:01:16|0.00110321
15:01:17|0.0011016
15:01:18|0.0011016
15:01:19|0.0011016
15:01:20|0.00110459
15:01:22|0.00110459
15:01:23|0.00110532
15:01:24|0.00109615
15:01:25|0.00109957
15:01:26|0.0011016
15:01:27|0.0011016
15:01:28|0.00110299
15:01:29|0.00110299
15:01:30|0.00110299
15:01:31|0.00110299
15:01:32|0.00110299
15:01:33|0.00109859
15:01:34|0.00109351
15:01:35|0.00109274
15:01:36|0.00110071
15:01:37|0.00110071
15:01:38|0.00110071
15:01:39|0.00109456
15:01:40|0.00109958
15:01:41|0.00109958
15:01:42|0.00109958
15:01:43|0.00109711
15:01:44|0.00109899
15:01:45|0.00109899
15:01:46|0.00109899
15:01:47|0.00109899
15:01:49|0.00109899
15:01:49|0.00109501
15:01:50|0.001095
15:01:51|0.00109274
15:01:52|0.00109206
15:01:53|0.00109206
15:01:54|0.00109206
15:01:55|0.00109206
15:01:57|0.00109318
15:01:58|0.00109318
15:01:59|0.00109318
15:02:00|0.00109072
15:02:01|0.00109318
15:02:02|0.00108809
15:02:03|0.00108809
15:02:04|0.00108809
15:02:06|0.00108809
15:02:07|0.00109177
15:02:08|0.00109177
15:02:09|0.00108809
15:02:10|0.00108809
15:02:11|0.00109206
15:02:13|0.00109216
15:02:14|0.00109216
15:02:15|0.00109216
15:02:16|0.00109206
15:02:17|0.00108809
15:02:17|0.00109205
15:02:19|0.00109091
15:02:20|0.00108809
15:02:22|0.00108937
15:02:22|0.00109177
15:02:23|0.00109495
15:02:24|0.00109274
15:02:25|0.00109274
15:02:26|0.00109274
15:02:27|0.00109274
15:02:28|0.00109091
15:02:29|0.00109091
15:02:30|0.00108809
15:02:32|0.00108809
15:02:32|0.00108809
15:02:33|0.00108809
15:02:35|0.00108809
15:02:36|0.00109498
15:02:36|0.00109498
15:02:38|0.00109498
15:02:39|0.00109498
15:02:39|0.00109498
15:02:41|0.00108809
15:02:42|0.00108809
15:02:43|0.00108809
15:02:43|0.00109045
15:02:45|0.00109045
15:02:46|0.00109045
15:02:47|0.0010881
15:02:48|0.00108599
15:02:49|0.00109494
15:02:49|0.00109248
15:02:50|0.00109501
15:02:52|0.00109501
15:02:53|0.00109501
15:02:53|0.00109501
15:02:54|0.00109501
15:02:55|0.00109501
15:02:57|0.00109501
15:02:58|0.00109501
15:02:59|0.00109501
15:03:00|0.00109501
15:03:01|0.001095
15:03:02|0.001095
15:03:02|0.001095
15:03:03|0.001095
15:03:04|0.001095
15:03:06|0.001095
15:03:07|0.00109497
15:03:07|0.00109501
15:03:09|0.00109501
15:03:11|0.00109501
15:03:12|0.00109218
15:03:13|0.00109501
15:03:14|0.0011
15:03:15|0.0011
15:03:16|0.00109699
15:03:17|0.0011
15:03:18|0.00110528
15:03:19|0.00110528
15:03:20|0.00110528
15:03:21|0.00110665
15:03:23|0.00110665
15:03:23|0.00110665
15:03:25|0.00110665
15:03:26|0.00111
15:03:27|0.00110664
15:03:28|0.00111
15:03:28|0.00111
15:03:30|0.00111
15:03:31|0.0011069
15:03:32|0.00111
15:03:33|0.0011069
15:03:34|0.00110588
15:03:35|0.00110588
15:03:36|0.00110588
15:03:37|0.00111
15:03:38|0.00111
15:03:39|0.00111
15:03:40|0.00111
15:03:41|0.00111
15:03:42|0.00111064
15:03:43|0.00111306
15:03:44|0.00111306
15:03:45|0.00111306
15:03:46|0.00111306
15:03:47|0.00111486
15:03:48|0.00111218
15:03:49|0.0011153
15:03:50|0.00111217
15:03:51|0.00111217
15:03:52|0.00111217
15:03:53|0.00111
15:03:54|0.00111
15:03:55|0.00111446
15:03:56|0.00111363
15:03:57|0.00111
15:03:58|0.00111
15:03:59|0.00111
15:04:00|0.00111321
15:04:01|0.00111321
15:04:02|0.00111321
15:04:03|0.00111217
15:04:04|0.00111035
15:04:05|0.00111035
15:04:06|0.00111218
15:04:07|0.00111218
15:04:08|0.00111133
15:04:09|0.00111133
15:04:11|0.00111363
15:04:12|0.00111363
15:04:13|0.00111363
15:04:14|0.00111001
15:04:15|0.00112445
15:04:17|0.00112445
15:04:17|0.00112445
15:04:18|0.00111
15:04:19|0.00111139
15:04:20|0.00111147
15:04:21|0.00111147
15:04:22|0.00110995
15:04:23|0.00110995
15:04:24|0.0011069
15:04:25|0.00110588
15:04:26|0.0011
15:04:27|0.00109739
15:04:28|0.00109918
15:04:29|0.00109918
15:04:30|0.00109501
15:04:31|0.00109797
15:04:32|0.00109797
15:04:33|0.00109739
15:04:34|0.00109739
15:04:35|0.00110442
15:04:36|0.00110442
15:04:37|0.00109918
15:04:38|0.00109918
15:04:40|0.00110629
15:04:41|0.00110629
15:04:41|0.00110271
15:04:42|0.00110271
15:04:44|0.00110629
15:04:45|0.00110665
15:04:46|0.00110665
15:04:47|0.00110665
15:04:47|0.00110598
15:04:49|0.00110598
15:04:50|0.00110598
15:04:51|0.00110598
15:04:51|0.00110598
15:04:53|0.00110598
15:04:53|0.00110598
15:04:54|0.00110598
15:04:56|0.00108848
15:04:57|0.00109312
15:04:57|0.00109416
15:04:58|0.00109416
15:05:00|0.00109749
15:05:00|0.00109282
15:05:01|0.00109026
15:05:02|0.00109132
15:05:03|0.0010943
15:05:04|0.00109539
15:05:06|0.00109748
15:05:06|0.00109412
15:05:08|0.00109412
15:05:08|0.00109412
15:05:10|0.00109639
15:05:11|0.00108973
15:05:12|0.00108973
15:05:13|0.00108973
15:05:15|0.00109266
15:05:15|0.00109266
15:05:16|0.00109266
15:05:17|0.00109283
15:05:18|0.00109421
15:05:20|0.00109421
15:05:21|0.00109955
15:05:22|0.00109878
15:05:23|0.00109878
15:05:25|0.00109878
15:05:26|0.00109878
15:05:27|0.00109878
15:05:28|0.00109878
15:05:29|0.00109878
15:05:30|0.00109851
15:05:31|0.00109851
15:05:32|0.00109851
15:05:33|0.0011
15:05:34|0.0010977
15:05:35|0.00109921
15:05:36|0.00110116
15:05:37|0.00110116
15:05:38|0.00110116
15:05:39|0.00110116
15:05:40|0.00110116
15:05:41|0.00110116
15:05:42|0.00110116
15:05:43|0.00110116
15:05:44|0.00110287
15:05:45|0.00110287
15:05:46|0.00109839
15:05:47|0.00109839
15:05:48|0.00109739
15:05:49|0.00109739
15:05:50|0.00109739
15:05:51|0.00109739
15:05:52|0.00109739
15:05:53|0.00110256
15:05:54|0.00110113
15:05:55|0.00110113
15:05:56|0.00110189
15:05:57|0.00110189
15:05:58|0.00110303
15:05:59|0.00110303
15:06:00|0.00110303
15:06:01|0.0010974
15:06:02|0.00109892
15:06:03|0.00109892
15:06:04|0.00109892
15:06:05|0.0010957
15:06:06|0.00109642
15:06:07|0.00109642
15:06:08|0.00110113
15:06:09|0.00109996
15:06:10|0.00109996
15:06:12|0.00109996
15:06:12|0.00109996
15:06:14|0.00109996
15:06:15|0.00109996
15:06:16|0.00110113
15:06:17|0.00110113
15:06:18|0.00109732
15:06:19|0.00110244
15:06:20|0.001095
15:06:21|0.001095
15:06:22|0.00109642
15:06:23|0.00108745
15:06:24|0.00109511
15:06:25|0.00108411
15:06:26|0.0010921
15:06:27|0.0010957
15:06:28|0.0010957
15:06:29|0.0010957
15:06:30|0.0010957
15:06:31|0.0010957
15:06:32|0.00109632
15:06:33|0.00109632
15:06:34|0.00109823
15:06:35|0.00109823
15:06:36|0.00109823
15:06:37|0.00109823
15:06:38|0.00109823
15:06:39|0.00109823
15:06:40|0.00109823
15:06:41|0.00109823
15:06:42|0.00109823
15:06:43|0.00109823
15:06:44|0.00108809
15:06:45|0.00109235
15:06:46|0.00109235
15:06:47|0.00109235
15:06:48|0.00109235
15:06:49|0.00109499
15:06:50|0.00109499
15:06:51|0.00109468
15:06:52|0.00109468
15:06:53|0.00109468
15:06:54|0.00109468
15:06:55|0.00109468
15:06:56|0.00109508
15:06:57|0.00109508
15:06:58|0.00109508
15:06:59|0.00109508
15:07:00|0.00109632
15:07:01|0.00109632
15:07:02|0.00109957
15:07:03|0.0010966
15:07:04|0.00109468
15:07:05|0.00109468
15:07:06|0.00109845
15:07:07|0.00109845
15:07:08|0.00109822
15:07:10|0.00109787
15:07:11|0.00109787
15:07:12|0.00109719
15:07:13|0.00109719
15:07:14|0.00109719
15:07:15|0.00109999
15:07:17|0.00110024
15:07:18|0.00109496
15:07:19|0.00109508
15:07:20|0.00110071
15:07:22|0.00109778
15:07:22|0.00110116
15:07:23|0.00110117
15:07:24|0.00110117
15:07:26|0.00110117
15:07:27|0.00110408
15:07:28|0.00110408
15:07:29|0.00110408
15:07:30|0.00110116
15:07:31|0.00110116
15:07:32|0.00110116
15:07:33|0.00110129
15:07:34|0.00110695
15:07:35|0.00110695
15:07:36|0.00110695
15:07:37|0.00110695
15:07:38|0.00110695
15:07:39|0.00110695
15:07:40|0.00110695
15:07:41|0.00109896
15:07:42|0.00109896
15:07:43|0.00109542
15:07:44|0.00109542
15:07:45|0.00109542
15:07:46|0.00109542
15:07:47|0.00110592
15:07:48|0.00110592
15:07:49|0.00110592
15:07:50|0.00110554
15:07:51|0.00110231
15:07:52|0.00110231
15:07:53|0.00110592
15:07:54|0.00110592
15:07:55|0.00110592
15:07:56|0.00110249
15:07:57|0.00110249
15:07:58|0.00110249
15:07:59|0.00110249
15:08:00|0.00110695
15:08:01|0.00111064
15:08:02|0.00111064
15:08:03|0.00111217
15:08:05|0.00111306
15:08:06|0.00111554
15:08:06|0.00111475
15:08:08|0.001118
15:08:09|0.001118
15:08:09|0.001118
15:08:11|0.00111799
15:08:12|0.001118
15:08:13|0.00111988
15:08:14|0.00112
15:08:15|0.001118
15:08:17|0.00111504
15:08:18|0.00112299
15:08:18|0.00112299
15:08:19|0.00112512
15:08:20|0.00112673
15:08:21|0.00112857
15:08:23|0.00112857
15:08:24|0.00112857
15:08:25|0.001129
15:08:26|0.00112999
15:08:27|0.00113028
15:08:28|0.00113028
15:08:29|0.00113028
15:08:30|0.00113028
15:08:31|0.00113114
15:08:32|0.00113028
15:08:33|0.00113028
15:08:34|0.00113028
15:08:36|0.00113809
15:08:36|0.00113809
15:08:37|0.00113809
15:08:38|0.0011378
15:08:39|0.0011378
15:08:40|0.00113001
15:08:41|0.00113786
15:08:43|0.00113296
15:08:44|0.00113296
15:08:45|0.00113257
15:08:46|0.00112994
15:08:46|0.00112857
15:08:47|0.00112857
15:08:48|0.00112451
15:08:50|0.00112451
15:08:50|0.00113296
15:08:52|0.00112989
15:08:52|0.00113385
15:08:53|0.00113451
15:08:54|0.00113999
15:08:56|0.00114
15:08:57|0.00114123
15:08:58|0.00114451
15:08:58|0.00114469
15:08:59|0.00114563
15:09:00|0.00114716
15:09:02|0.00114712
15:09:03|0.00115
15:09:04|0.00115349
15:09:05|0.00115324
15:09:06|0.00114921
15:09:07|0.00114921
15:09:08|0.0011535
15:09:09|0.0011535
15:09:10|0.00115019
15:09:11|0.00114856
15:09:12|0.00115287
15:09:13|0.00115287
15:09:15|0.00115035
15:09:15|0.00115489
15:09:17|0.00115175
15:09:18|0.00115175
15:09:19|0.00115534
15:09:21|0.001155
15:09:22|0.00116287
15:09:23|0.00116302
15:09:24|0.00116302
15:09:25|0.00116409
15:09:26|0.00115997
15:09:27|0.00115997
15:09:27|0.00115157
15:09:28|0.0011507
15:09:30|0.00115997
15:09:30|0.00115073
15:09:31|0.001149
15:09:33|0.00115073
15:09:34|0.00115281
15:09:35|0.00115157
15:09:36|0.0011514
15:09:37|0.00115192
15:09:38|0.00115281
15:09:39|0.00115003
15:09:40|0.00115003
15:09:41|0.00115997
15:09:42|0.00115997
15:09:43|0.00115997
15:09:44|0.00115997
15:09:44|0.00115653
15:09:46|0.00115653
15:09:46|0.00116377
15:09:48|0.00116011
15:09:49|0.00115205
15:09:50|0.00115
15:09:50|0.00115237
15:09:52|0.00115237
15:09:53|0.00115237
15:09:54|0.00115681
15:09:55|0.00115681
15:09:57|0.00115681
15:09:58|0.00115681
15:09:58|0.0011568
15:09:59|0.00115681
15:10:01|0.00116193
15:10:01|0.00116193
15:10:03|0.00115251
15:10:04|0.00115681
15:10:04|0.00115536
15:10:06|0.0011571
15:10:07|0.0011571
15:10:07|0.00115437
15:10:08|0.00115991
15:10:09|0.00115991
15:10:10|0.00115991
15:10:11|0.00115991
15:10:12|0.00115437
15:10:14|0.00115437
15:10:15|0.00115437
15:10:16|0.00115658
15:10:17|0.00116409
15:10:18|0.00116587
15:10:19|0.00116283
15:10:20|0.00116283
15:10:21|0.00116283
15:10:22|0.00116283
15:10:23|0.00116538
15:10:25|0.00116907
15:10:25|0.00116879
15:10:26|0.00116879
15:10:27|0.00116879
15:10:28|0.00116283
15:10:30|0.00116382
15:10:31|0.0011615
15:10:32|0.00115437
15:10:34|0.001159
15:10:34|0.001159
15:10:35|0.001159
15:10:36|0.00115762
15:10:37|0.001155
15:10:38|0.0011616
15:10:39|0.00115
15:10:40|0.00115271
15:10:41|0.00114356
15:10:42|0.00114382
15:10:44|0.00113139
15:10:45|0.00113835
15:10:45|0.00113835
15:10:47|0.00113851
15:10:47|0.00113885
15:10:49|0.00113773
15:10:50|0.00113781
15:10:50|0.00113781
15:10:52|0.00114057
15:10:52|0.00114583
15:10:54|0.0011393
15:10:55|0.0011393
15:10:56|0.0011393
15:10:57|0.00113837
15:10:58|0.0011384
15:10:59|0.0011384
15:11:00|0.0011384
15:11:01|0.0011384
15:11:02|0.00113781
15:11:03|0.00114105
15:11:04|0.00113139
15:11:05|0.00112655
15:11:06|0.00113006
15:11:07|0.00113006
15:11:08|0.00111764
15:11:09|0.00111569
15:11:10|0.00112799
15:11:11|0.00112619
15:11:12|0.00112619
15:11:13|0.00112619
15:11:14|0.00112357
15:11:15|0.00112673
15:11:17|0.00112888
15:11:18|0.00113328
15:11:19|0.00113328
15:11:20|0.00113297
15:11:22|0.00113297
15:11:22|0.00113297
15:11:23|0.00113297
15:11:25|0.00113297
15:11:26|0.00113297
15:11:27|0.00112947
15:11:28|0.00112617
15:11:29|0.00112394
15:11:30|0.00112394
15:11:31|0.00112394
15:11:32|0.00112394
15:11:33|0.00113297
15:11:35|0.00113297
15:11:35|0.00112501
15:11:36|0.00112501
15:11:38|0.00112501
15:11:38|0.00112501
15:11:39|0.00112501
15:11:41|0.00112514
15:11:41|0.00112514
15:11:43|0.00113194
15:11:43|0.00113363
15:11:44|0.00113363
15:11:45|0.00113363
15:11:46|0.00113363
15:11:48|0.00113363
15:11:49|0.00113363
15:11:49|0.00113363
15:11:51|0.0011323
15:11:52|0.0011323
15:11:53|0.0011323
15:11:54|0.0011323
15:11:55|0.0011323
15:11:57|0.00113363
15:11:57|0.00113194
15:11:59|0.00113212
15:11:59|0.00113527
15:12:00|0.00113527
15:12:01|0.00113527
15:12:02|0.00113527
15:12:03|0.00113527
15:12:04|0.00113527
15:12:05|0.00114057
15:12:06|0.00114584
15:12:08|0.001142
15:12:09|0.00114585
15:12:09|0.00114585
15:12:10|0.00114754
15:12:11|0.00114754
15:12:12|0.00114754
15:12:14|0.00114754
15:12:14|0.00115046
15:12:15|0.00115626
15:12:17|0.00115133
15:12:18|0.0011506
15:12:20|0.0011506
15:12:21|0.00114731
15:12:22|0.00114356
15:12:23|0.0011335
15:12:25|0.00114507
15:12:26|0.00114467
15:12:26|0.00114467
15:12:27|0.00114467
15:12:28|0.00114467
15:12:30|0.00113736
15:12:31|0.0011442
15:12:31|0.00114313
15:12:33|0.00114313
15:12:34|0.00114013
15:12:35|0.00114013
15:12:36|0.00114013
15:12:37|0.00114566
15:12:38|0.00114566
15:12:40|0.00114
15:12:40|0.00114
15:12:41|0.00113233
15:12:42|0.00113233
15:12:44|0.00113233
15:12:45|0.00113666
15:12:45|0.0011276
15:12:46|0.00112141
15:12:48|0.00112677
15:12:48|0.00112419
15:12:49|0.00112489
15:12:51|0.00112489
15:12:52|0.00112508
15:12:52|0.00113108
15:12:54|0.00112986
15:12:54|0.00112986
15:12:56|0.00113451
15:12:57|0.00113451
15:12:57|0.00113451
15:12:59|0.00113339
15:13:00|0.00113414
15:13:02|0.00112663
15:13:03|0.00112663
15:13:03|0.00112663
15:13:05|0.00113451
15:13:05|0.00113451
15:13:07|0.00113451
15:13:07|0.00112986
15:13:09|0.00112986
15:13:09|0.00112986
15:13:10|0.00112451
15:13:12|0.00112451
15:13:13|0.00113
15:13:14|0.00113
15:13:15|0.00113248
15:13:16|0.00113248
15:13:17|0.00113248
15:13:19|0.00113248
15:13:20|0.00112865
15:13:21|0.00112865
15:13:22|0.00113285
15:13:22|0.00113285
15:13:24|0.00113285
15:13:25|0.00113238
15:13:26|0.00113396
15:13:27|0.00113396
15:13:28|0.00113396
15:13:29|0.00113957
15:13:31|0.00113992
15:13:32|0.00113992
15:13:33|0.00113992
15:13:34|0.00113992
15:13:35|0.00113051
15:13:36|0.00113051
15:13:37|0.00113738
15:13:38|0.00113738
15:13:39|0.00113738
15:13:40|0.00113738
15:13:41|0.00113738
15:13:42|0.00113738
15:13:43|0.00113738
15:13:44|0.00113496
15:13:45|0.00113235
15:13:46|0.001129
15:13:48|0.00112663
15:13:48|0.00112663
15:13:49|0.00112663
15:13:50|0.00112663
15:13:51|0.00112663
15:13:52|0.00112663
15:13:53|0.00112663
15:13:54|0.00112663
15:13:55|0.00112663
15:13:56|0.00112663
15:13:57|0.00113182
15:13:58|0.00113613
15:13:59|0.00113016
15:14:00|0.00113297
15:14:01|0.00113297
15:14:02|0.00113297
15:14:05|0.00113162
15:14:05|0.00113238
15:14:06|0.00113238
15:14:07|0.00113238
15:14:08|0.00113238
15:14:09|0.00113238
15:14:10|0.00113238
15:14:12|0.00113014
15:14:13|0.00113014
15:14:13|0.00113416
15:14:14|0.00113688
15:14:15|0.00113688
15:14:16|0.00114017
15:14:17|0.00114017
15:14:19|0.00114212
15:14:21|0.00114417
15:14:21|0.00114581
15:14:22|0.00114581
15:14:23|0.00114581
15:14:25|0.00113225
15:14:26|0.00113225
15:14:27|0.00113688
15:14:28|0.00113688
15:14:29|0.00113688
15:14:29|0.00113688
15:14:31|0.00114017
15:14:32|0.00114017
15:14:33|0.00114017
15:14:34|0.00114017
15:14:35|0.00114
15:14:36|0.00114532
15:14:37|0.00114532
15:14:39|0.00114532
15:14:40|0.00114532
15:14:40|0.00113688
15:14:42|0.00113793
15:14:43|0.00113793
15:14:43|0.00113793
15:14:45|0.00113793
15:14:45|0.00113793
15:14:47|0.00114017
15:14:48|0.00114017
15:14:48|0.00114017
15:14:49|0.00114017
15:14:50|0.00113793
15:14:51|0.00113793
15:14:52|0.00113793
15:14:53|0.00113793
15:14:55|0.00113793
15:14:55|0.00113793
15:14:56|0.00113793
15:14:58|0.00113793
15:14:58|0.00113793
15:15:00|0.00113793
15:15:00|0.00113793
15:15:01|0.00113793
15:15:02|0.00113162
15:15:04|0.00113258
15:15:05|0.001132
15:15:07|0.00113495
15:15:08|0.00113495
15:15:09|0.00112452
15:15:10|0.00112452
15:15:11|0.00112451
15:15:12|0.00112451
15:15:13|0.00113111
15:15:14|0.00113111
15:15:15|0.00113102
15:15:16|0.00113102
15:15:17|0.00113102
15:15:18|0.00113102
15:15:20|0.00112
15:15:22|0.00112186
15:15:22|0.00112827
15:15:23|0.00112827
15:15:25|0.00112827
15:15:25|0.00112827
15:15:26|0.00112827
15:15:27|0.00112284
15:15:29|0.00112795
15:15:30|0.00112795
15:15:31|0.00112101
15:15:32|0.00112101
15:15:33|0.00112101
15:15:34|0.0011252
15:15:35|0.0011252
15:15:36|0.00112749
15:15:37|0.00112749
15:15:38|0.00112749
15:15:40|0.00112749
15:15:40|0.00112369
15:15:41|0.00112
15:15:42|0.00112
15:15:43|0.00112009
15:15:44|0.00111551
15:15:45|0.00111551
15:15:46|0.001115
15:15:47|0.00111207
15:15:48|0.00110847
15:15:49|0.00110847
15:15:50|0.00110444
15:15:51|0.00110939
15:15:52|0.0011
15:15:54|0.00110362
15:15:55|0.00110362
15:15:56|0.00110081
15:15:57|0.00109827
15:15:58|0.00109634
15:15:59|0.00109358
15:16:00|0.00109358
15:16:01|0.00108799
15:16:02|0.00109466
15:16:03|0.00109466
15:16:04|0.0010957
15:16:05|0.00109797
15:16:06|0.00109469
15:16:07|0.00109469
15:16:08|0.00111589
15:16:09|0.00110125
15:16:10|0.00110125
15:16:12|0.00111103
15:16:12|0.00110444
15:16:13|0.00110411
15:16:14|0.00110411
15:16:16|0.00109896
15:16:16|0.00109896
15:16:18|0.00109896
15:16:18|0.00110366
15:16:19|0.00110366
15:16:21|0.00110366
15:16:22|0.00110366
15:16:24|0.00110343
15:16:24|0.00110343
15:16:25|0.00110343
15:16:26|0.00109896
15:16:27|0.001102
15:16:29|0.00110343
15:16:30|0.00110343
15:16:30|0.00110156
15:16:32|0.00110156
15:16:33|0.00110156
15:16:34|0.00110343
15:16:35|0.00110343
15:16:36|0.00110343
15:16:37|0.00110237
15:16:38|0.00110237
15:16:39|0.001102
15:16:40|0.001102
15:16:41|0.00110464
15:16:42|0.00110639
15:16:43|0.00110228
15:16:44|0.00110228
15:16:45|0.00110343
15:16:46|0.001102
15:16:47|0.001102
15:16:48|0.001102
15:16:49|0.001102
15:16:50|0.001102
15:16:51|0.001102
15:16:52|0.00109901
15:16:53|0.00109901
15:16:54|0.0011034
15:16:55|0.0011034
15:16:56|0.0011034
15:16:57|0.0011034
15:16:58|0.0011042
15:16:59|0.0011042
15:17:00|0.0011042
15:17:01|0.0011042
15:17:02|0.00109896
15:17:03|0.001102
15:17:04|0.001102
15:17:05|0.001102
15:17:06|0.001102
15:17:07|0.00110464
15:17:08|0.00110464
15:17:09|0.00110464
15:17:11|0.00110464
15:17:11|0.00110464
15:17:13|0.00110464
15:17:13|0.00110464
15:17:14|0.00110608
15:17:15|0.00110665
15:17:17|0.00110524
15:17:17|0.00110524
15:17:18|0.00110524
15:17:20|0.00110987
15:17:20|0.00110987
15:17:22|0.00109899
15:17:23|0.00110697
15:17:24|0.00110464
15:17:25|0.00110464
15:17:26|0.00110464
15:17:28|0.00110464
15:17:29|0.001102
15:17:30|0.001102
15:17:31|0.001102
15:17:32|0.001102
15:17:33|0.001102
15:17:35|0.00110665
15:17:35|0.00110535
15:17:37|0.00110535
15:17:38|0.00110535
15:17:40|0.00110804
15:17:41|0.00110804
15:17:41|0.0011085
15:17:42|0.0011085
15:17:43|0.0011085
15:17:44|0.0011085
15:17:46|0.0011016
15:17:46|0.0011016
15:17:47|0.0011016
15:17:48|0.0011016
15:17:49|0.0011016
15:17:51|0.00110146
15:17:51|0.00110146
15:17:52|0.00110001
15:17:53|0.00110001
15:17:55|0.00110001
15:17:56|0.00110001
15:17:57|0.00110001
15:17:57|0.00110355
15:17:59|0.0011
15:18:00|0.00110235
15:18:01|0.00110235
15:18:02|0.00110004
15:18:03|0.00110004
15:18:04|0.00110004
15:18:05|0.00110004
15:18:07|0.00110004
15:18:07|0.00110004
15:18:09|0.00110004
15:18:10|0.0011
15:18:11|0.0011
15:18:12|0.00109896
15:18:13|0.0011017
15:18:14|0.0011017
15:18:15|0.0011017
15:18:15|0.0011017
15:18:16|0.0011017
15:18:18|0.0011017
15:18:19|0.0011017
15:18:20|0.0011017
15:18:21|0.0011017
15:18:22|0.0011017
15:18:24|0.0011017
15:18:25|0.0011017
15:18:26|0.0011017
15:18:27|0.0011017
15:18:28|0.0011017
15:18:29|0.0011017
15:18:30|0.0011017
15:18:31|0.0010983
15:18:32|0.0010983
15:18:33|0.0010983
15:18:35|0.0010983
15:18:35|0.0010983
15:18:37|0.0010983
15:18:38|0.00110235
15:18:39|0.00110235
15:18:40|0.00110235
15:18:41|0.00110235
15:18:42|0.001102
15:18:43|0.001102
15:18:44|0.001102
15:18:45|0.001102
15:18:46|0.001102
15:18:47|0.001102
15:18:48|0.001102
15:18:49|0.001102
15:18:51|0.001102
15:18:52|0.00110437
15:18:53|0.00110437
15:18:53|0.00110437
15:18:55|0.001102
15:18:56|0.001102
15:18:57|0.001102
15:18:58|0.00110148
15:18:59|0.0011017
15:19:00|0.0011017
15:19:00|0.0011017
15:19:01|0.00110224
15:19:03|0.00110148
15:19:04|0.00110148
15:19:05|0.00110148
15:19:06|0.00110148
15:19:06|0.00110148
15:19:08|0.00110148
15:19:09|0.00110999
15:19:10|0.00110999
15:19:11|0.00110999
15:19:12|0.00110999
15:19:13|0.00111
15:19:14|0.00111111
15:19:14|0.00111217
15:19:16|0.00111217
15:19:17|0.00111217
15:19:18|0.00111217
15:19:19|0.00111217
15:19:20|0.00111217
15:19:21|0.0011173
15:19:22|0.00111071
15:19:23|0.00111071
15:19:24|0.00111071
15:19:26|0.00111071
15:19:27|0.00111071
15:19:28|0.00110999
15:19:29|0.00110999
15:19:30|0.00110999
15:19:31|0.00111194
15:19:32|0.00111194
15:19:33|0.00110999
15:19:34|0.00110999
15:19:35|0.00110757
15:19:36|0.00111121
15:19:37|0.00111121
15:19:38|0.00111121
15:19:39|0.00111121
15:19:40|0.00110379
15:19:41|0.00110379
15:19:42|0.00110379
15:19:43|0.00110535
15:19:44|0.00110733
15:19:45|0.00110733
15:19:46|0.0011052
15:19:47|0.0011052
15:19:48|0.0011052
15:19:49|0.0011052
15:19:50|0.0011052
15:19:51|0.0011052
15:19:52|0.00110765
15:19:53|0.00110765
15:19:54|0.00110765
15:19:56|0.00110765
15:19:57|0.00110765
15:19:57|0.00110765
15:19:59|0.00110765
15:20:00|0.00110319
15:20:01|0.00110319
15:20:02|0.00110319
15:20:03|0.001102
15:20:04|0.00110201
15:20:05|0.00110529
15:20:05|0.00110529
15:20:06|0.00110529
15:20:08|0.00110399
15:20:10|0.00110399
15:20:10|0.00110399
15:20:12|0.00110571
15:20:13|0.00110571
15:20:14|0.00110571
15:20:14|0.00110209
15:20:15|0.00110571
15:20:17|0.00110571
15:20:17|0.00110571
15:20:18|0.00110571
15:20:19|0.00110571
15:20:20|0.00110571
15:20:21|0.00110571
15:20:23|0.00110571
15:20:24|0.00110571
15:20:25|0.00110571
15:20:26|0.00110999
15:20:27|0.00110999
15:20:28|0.00110999
15:20:29|0.00111071
15:20:30|0.00110999
15:20:32|0.0011065
15:20:32|0.0011065
15:20:34|0.00110969
15:20:35|0.00110969
15:20:36|0.00110969
15:20:37|0.00110969
15:20:38|0.00110969
15:20:39|0.00110969
15:20:40|0.00110969
15:20:41|0.00110969
15:20:42|0.00110765
15:20:43|0.00110765
15:20:44|0.00110765
15:20:45|0.00110765
15:20:46|0.00110765
15:20:47|0.00110765
15:20:48|0.00110932
15:20:49|0.00110932
15:20:50|0.001109
15:20:51|0.00110798
15:20:52|0.00110798
15:20:53|0.00110798
15:20:54|0.00110798
15:20:55|0.00110798
15:20:56|0.00110231
15:20:57|0.00110231
15:20:58|0.00110148
15:20:59|0.00110253
15:21:00|0.00110253
15:21:01|0.00110253
15:21:03|0.00110253
15:21:03|0.00110231
15:21:04|0.00110231
15:21:06|0.00110231
15:21:07|0.00110231
15:21:08|0.0011
15:21:08|0.0011
15:21:09|0.0011
15:21:11|0.0011
15:21:12|0.0011
15:21:13|0.0011
15:21:14|0.0011
15:21:15|0.0011023
15:21:16|0.0011023
15:21:17|0.0011023
15:21:18|0.0011031
15:21:19|0.0011031
15:21:20|0.00109817
15:21:21|0.00109817
15:21:22|0.00109817
15:21:23|0.00109817
15:21:24|0.00109817
15:21:26|0.00109817
15:21:26|0.00109548
15:21:28|0.00109351
15:21:29|0.00109351
15:21:30|0.00109068
15:21:31|0.00109
15:21:32|0.00108514
15:21:34|0.0010889
15:21:35|0.00108397
15:21:36|0.00108381
15:21:37|0.00108955
15:21:38|0.00108269
15:21:39|0.00108269
15:21:40|0.00108142
15:21:40|0.00108134
15:21:42|0.00108124
15:21:43|0.00108004
15:21:45|0.00107759
15:21:46|0.00107634
15:21:47|0.00107634
15:21:48|0.001075
15:21:49|0.001075
15:21:50|0.001075
15:21:51|0.00107378
15:21:52|0.0010779
15:21:53|0.00107757
15:21:54|0.00107757
15:21:55|0.001075
15:21:57|0.00107752
15:21:57|0.00107747
15:21:58|0.00107747
15:22:00|0.00107747
15:22:01|0.00107747
15:22:03|0.00107747
15:22:03|0.001075
15:22:04|0.00107747
15:22:05|0.00107747
15:22:06|0.00107001
15:22:07|0.00107128
15:22:08|0.00107128
15:22:09|0.00107568
15:22:10|0.00107568
15:22:11|0.00107568
15:22:12|0.00107
15:22:13|0.001069
15:22:14|0.00106821
15:22:15|0.00106821
15:22:16|0.00106391
15:22:17|0.00105887
15:22:19|0.00105596
15:22:19|0.00105596
15:22:20|0.00105596
15:22:21|0.00105297
15:22:22|0.00105595
15:22:24|0.00105595
15:22:24|0.00105596
15:22:25|0.00105596
15:22:27|0.00105746
15:22:27|0.00105294
15:22:29|0.00105459
15:22:31|0.00105
15:22:32|0.00105031
15:22:33|0.00104566
15:22:34|0.0010451
15:22:35|0.00104172
15:22:36|0.00104591
15:22:37|0.0010405
15:22:38|0.0010405
15:22:39|0.00104059
15:22:40|0.0010496
15:22:41|0.00105074
15:22:42|0.00105075
15:22:44|0.00104968
15:22:44|0.00104968
15:22:46|0.00104968
15:22:47|0.00105075
15:22:48|0.00105297
15:22:49|0.00105361
15:22:50|0.00105075
15:22:51|0.00105459
15:22:52|0.00105593
15:22:53|0.00105596
15:22:54|0.00105596
15:22:55|0.0010526
15:22:56|0.00105551
15:22:57|0.00105551
15:22:58|0.00104903
15:22:59|0.00104903
15:23:01|0.00104903
15:23:02|0.00105353
15:23:02|0.00105353
15:23:03|0.00105353
15:23:04|0.00105353
15:23:05|0.00105153
15:23:07|0.00105436
15:23:08|0.00104812
15:23:09|0.00105333
15:23:10|0.00105333
15:23:11|0.00105333
15:23:12|0.00105333
15:23:13|0.00104816
15:23:14|0.00105256
15:23:14|0.00105333
15:23:16|0.00105333
15:23:16|0.00104936
15:23:18|0.00105297
15:23:19|0.00105293
15:23:19|0.00105293
15:23:21|0.00105297
15:23:22|0.00105297
15:23:23|0.00105297
15:23:24|0.00105297
15:23:25|0.00105297
15:23:25|0.00105297
15:23:27|0.00104745
15:23:28|0.00104745
15:23:30|0.00104745
15:23:30|0.00105153
15:23:31|0.00105353
15:23:33|0.00105206
15:23:34|0.00105757
15:23:35|0.00106644
15:23:36|0.00105618
15:23:37|0.00106374
15:23:38|0.00106374
15:23:39|0.00105874
15:23:40|0.00105874
15:23:42|0.00106613
15:23:43|0.00106116
15:23:44|0.00106116
15:23:45|0.00106409
15:23:46|0.00106409
15:23:47|0.00106409
15:23:48|0.00106409
15:23:49|0.00106409
15:23:50|0.00106409
15:23:51|0.00106409
15:23:52|0.00106409
15:23:53|0.00106116
15:23:54|0.00106116
15:23:55|0.00106451
15:23:56|0.00106409
15:23:58|0.00106409
15:23:58|0.00106409
15:23:59|0.00106228
15:24:00|0.00106228
15:24:02|0.00106409
15:24:03|0.00106409
15:24:04|0.00106468
15:24:05|0.00106468
15:24:05|0.00106468
15:24:07|0.00106468
15:24:08|0.00106409
15:24:09|0.00106409
15:24:10|0.00106409
15:24:11|0.00106409
15:24:12|0.00106409
15:24:13|0.00106409
15:24:14|0.0010685
15:24:14|0.00106613
15:24:16|0.00106613
15:24:17|0.0010752
15:24:18|0.00106892
15:24:18|0.00106892
15:24:20|0.00106892
15:24:21|0.00106892
15:24:22|0.00106892
15:24:23|0.00106892
15:24:24|0.00106892
15:24:25|0.00106892
15:24:26|0.00106892
15:24:27|0.00107012
15:24:28|0.00107012
15:24:30|0.00106803
15:24:32|0.00106803
15:24:32|0.00106803
15:24:34|0.00107931
15:24:35|0.00107335
15:24:36|0.00107683
15:24:37|0.00107683
15:24:38|0.0010781
15:24:40|0.0010781
15:24:40|0.0010781
15:24:41|0.0010781
15:24:42|0.0010781
15:24:44|0.0010781
15:24:44|0.0010731
15:24:45|0.0010731
15:24:46|0.00108
15:24:48|0.00108486
15:24:49|0.00108624
15:24:50|0.00108624
15:24:51|0.00108624
15:24:53|0.00108624
15:24:53|0.00108624
15:24:55|0.00108784
15:24:55|0.00108486
15:24:57|0.00108925
15:24:58|0.00109141
15:25:00|0.00107948
15:25:01|0.0010775
15:25:01|0.00108269
15:25:02|0.00108491
15:25:04|0.00107903
15:25:05|0.00107903
15:25:06|0.00107903
15:25:07|0.00107903
15:25:07|0.00107903
15:25:08|0.00107903
15:25:10|0.00107903
15:25:11|0.00107903
15:25:12|0.00107903
15:25:13|0.00107903
15:25:14|0.00108427
15:25:15|0.00109026
15:25:16|0.00109288
15:25:17|0.00109288
15:25:18|0.00109288
15:25:19|0.00109288
15:25:20|0.00109288
15:25:21|0.00109
15:25:22|0.0010957
15:25:23|0.0010957
15:25:24|0.0010957
15:25:25|0.00109816
15:25:26|0.00109706
15:25:27|0.00109706
15:25:28|0.00109706
15:25:29|0.00109706
15:25:31|0.00109706
15:25:32|0.00109706
15:25:33|0.00109816
15:25:35|0.0010992
15:25:35|0.0010992
15:25:37|0.0010992
15:25:37|0.0010992
15:25:39|0.00109839
15:25:40|0.00109839
15:25:41|0.00109839
15:25:43|0.00109839
15:25:43|0.00109839
15:25:44|0.00109839
15:25:45|0.00109839
15:25:46|0.00109839
15:25:47|0.00108809
15:25:48|0.00108809
15:25:49|0.00108596
15:25:50|0.00108598
15:25:51|0.00109226
15:25:54|0.00109226
15:25:54|0.00109226
15:25:55|0.00109256
15:25:56|0.00109256
15:25:57|0.00108253
15:25:58|0.00108253
15:25:59|0.00108
15:26:00|0.00108
15:26:01|0.00108234
15:26:03|0.00107732
15:26:04|0.00107732
15:26:05|0.00108245
15:26:06|0.00108224
15:26:07|0.00108224
15:26:08|0.00108224
15:26:09|0.00108259
15:26:10|0.00108624
15:26:11|0.00108624
15:26:12|0.00108679
15:26:12|0.00108624
15:26:14|0.00108624
15:26:15|0.0010804
15:26:16|0.0010804
15:26:17|0.00108777
15:26:18|0.00108777
15:26:19|0.00108777
15:26:20|0.00108777
15:26:21|0.00108777
15:26:21|0.00108244
15:26:22|0.00108234
15:26:24|0.00107767
15:26:25|0.00107767
15:26:26|0.00107767
15:26:26|0.0010804
15:26:28|0.0010826
15:26:29|0.00107732
15:26:30|0.0010745
15:26:31|0.0010745
15:26:33|0.00108029
15:26:34|0.00108029
15:26:35|0.00108029
15:26:35|0.00108348
15:26:37|0.00108375
15:26:38|0.00108375
15:26:39|0.00108375
15:26:40|0.00108375
15:26:41|0.00108224
15:26:42|0.00108224
15:26:43|0.00108224
15:26:44|0.00108182
15:26:45|0.00108182
15:26:46|0.00108
15:26:47|0.0010839
15:26:48|0.0010839
15:26:50|0.0010839
15:26:51|0.00108365
15:26:51|0.00108365
15:26:53|0.00108365
15:26:54|0.00108365
15:26:55|0.00107716
15:26:56|0.00108216
15:26:57|0.00108239
15:26:58|0.00108239
15:26:59|0.00108121
15:26:59|0.00108121
15:27:01|0.00108121
15:27:02|0.00108121
15:27:03|0.0010768
15:27:04|0.0010768
15:27:05|0.00108225
15:27:06|0.00108859
15:27:06|0.00108859
15:27:08|0.00108687
15:27:09|0.00108624
15:27:10|0.0010873
15:27:11|0.00108859
15:27:12|0.00108859
15:27:13|0.00108859
15:27:14|0.00108859
15:27:15|0.00108859
15:27:16|0.00108859
15:27:16|0.00108859
15:27:18|0.00108269
15:27:19|0.00108269
15:27:20|0.00108269
15:27:21|0.00108269
15:27:22|0.00108269
15:27:23|0.00108269
15:27:24|0.00108269
15:27:25|0.00108269
15:27:26|0.00108265
15:27:27|0.00108265
15:27:28|0.00108569
15:27:28|0.00108569
15:27:30|0.001088
15:27:32|0.001088
15:27:33|0.001088
15:27:34|0.001088
15:27:35|0.001088
15:27:36|0.001088
15:27:37|0.001088
15:27:39|0.001088
15:27:40|0.001088
15:27:41|0.001088
15:27:42|0.00108814
15:27:43|0.00108707
15:27:44|0.00108707
15:27:45|0.00108707
15:27:46|0.00108707
15:27:47|0.00108821
15:27:48|0.00108821
15:27:49|0.0010839
15:27:50|0.0010839
15:27:51|0.0010839
15:27:52|0.0010839
15:27:53|0.00107975
15:27:54|0.00108352
15:27:55|0.00108397
15:27:56|0.00108
15:27:57|0.00108
15:27:58|0.00108615
15:28:00|0.00108615
15:28:01|0.00108615
15:28:01|0.00108615
15:28:03|0.00108615
15:28:03|0.00108615
15:28:05|0.00108615
15:28:05|0.00108615
15:28:07|0.00108615
15:28:08|0.00108615
15:28:09|0.00108615
15:28:09|0.00108332
15:28:10|0.00108332
15:28:12|0.00108292
15:28:12|0.00108292
15:28:13|0.00108292
15:28:14|0.00108292
15:28:16|0.001083
15:28:16|0.00108
15:28:17|0.00108
15:28:19|0.00108292
15:28:20|0.00108292
15:28:21|0.00108292
15:28:21|0.00108292
15:28:22|0.00108292
15:28:23|0.00108292
15:28:24|0.00108
15:28:25|0.00108
15:28:26|0.00108
15:28:28|0.00108
15:28:29|0.00108
15:28:29|0.00108
15:28:30|0.00108
15:28:31|0.00107676
15:28:33|0.00107676
15:28:34|0.00107676
15:28:36|0.00107676
15:28:36|0.00107676
15:28:37|0.00107676
15:28:39|0.00107918
15:28:39|0.00107918
15:28:40|0.00107918
15:28:42|0.0010775
15:28:43|0.0010775
15:28:44|0.0010775
15:28:45|0.0010775
15:28:46|0.0010775
15:28:47|0.0010775
15:28:48|0.0010775
15:28:49|0.0010775
15:28:50|0.00107752
15:28:50|0.00108105
15:28:52|0.00108105
15:28:53|0.00108002
15:28:54|0.00108002
15:28:55|0.00107918
15:28:56|0.00107918
15:28:57|0.00107918
15:28:58|0.00107918
15:28:59|0.00107918
15:29:00|0.00107918
15:29:01|0.00107953
15:29:01|0.00107953
15:29:03|0.00107939
15:29:04|0.0010775
15:29:05|0.00107939
15:29:06|0.00107888
15:29:07|0.00107888
15:29:08|0.00107888
15:29:09|0.00107888
15:29:10|0.00107888
15:29:11|0.00107888
15:29:12|0.00107938
15:29:13|0.00107938
15:29:13|0.00107938
15:29:15|0.0010735
15:29:16|0.0010735
15:29:16|0.0010735
15:29:18|0.0010735
15:29:19|0.00107937
15:29:19|0.00107937
15:29:21|0.00107448
15:29:22|0.00107448
15:29:22|0.00107448
15:29:24|0.00107815
15:29:25|0.00107815
15:29:26|0.00107815
15:29:26|0.00107815
15:29:28|0.00107815
15:29:29|0.00107815
15:29:30|0.00107815
15:29:31|0.00107815
15:29:32|0.00107815
15:29:33|0.0010734
15:29:34|0.0010734
15:29:35|0.0010736
15:29:36|0.0010736
15:29:38|0.0010736
15:29:39|0.00107318
15:29:40|0.00107321
15:29:41|0.00107321
15:29:42|0.00107382
15:29:43|0.00107697
15:29:44|0.00107697
15:29:46|0.00107697
15:29:47|0.00107697
15:29:48|0.00107697
15:29:48|0.00107697
15:29:50|0.00107341
15:29:51|0.00107341
15:29:52|0.00107341
15:29:53|0.001074
15:29:54|0.001074
15:29:55|0.001074
15:29:56|0.001074
15:29:57|0.00107095
15:29:58|0.00107095
15:29:59|0.00107095
15:30:00|0.00107095
15:30:01|0.00107095
15:30:02|0.00107095
15:30:04|0.00106666
15:30:05|0.00106666
15:30:05|0.00106686
15:30:07|0.00106444
15:30:08|0.00106444
15:30:09|0.00106444
15:30:10|0.00106444
15:30:11|0.00106444
15:30:12|0.00106444
15:30:14|0.00105797
15:30:15|0.00105995
15:30:16|0.00105731
15:30:17|0.00105731
15:30:18|0.00105731
15:30:19|0.00105731
15:30:20|0.00105611
15:30:21|0.00105596
15:30:22|0.00104831
15:30:23|0.00104976
15:30:24|0.00104976
15:30:25|0.00104976
15:30:26|0.00104976
15:30:27|0.00105552
15:30:28|0.00105552
15:30:29|0.00105552
15:30:30|0.00105552
15:30:31|0.00105552
15:30:32|0.00105552
15:30:33|0.00105552
15:30:34|0.00104827
15:30:36|0.00104827
15:30:37|0.00105402
15:30:38|0.00105022
15:30:39|0.00105022
15:30:40|0.00105022
15:30:42|0.00105022
15:30:43|0.00104864
15:30:44|0.00105022
15:30:44|0.00105022
15:30:46|0.00105022
15:30:47|0.00105313
15:30:48|0.00105822
15:30:49|0.00105822
15:30:50|0.00105822
15:30:51|0.00105822
15:30:52|0.00106006
15:30:53|0.00106006
15:30:54|0.00106309
15:30:55|0.00106309
15:30:56|0.00106309
15:30:57|0.00106309
15:30:58|0.00106309
15:30:59|0.00106309
15:31:00|0.00106309
15:31:01|0.00106309
15:31:02|0.00105261
15:31:04|0.0010635
15:31:05|0.00106655
15:31:06|0.00106655
15:31:07|0.00105817
15:31:08|0.00105817
15:31:09|0.00105611
15:31:10|0.00105611
15:31:11|0.00105611
15:31:12|0.00105611
15:31:13|0.00105611
15:31:14|0.00105611
15:31:15|0.00105611
15:31:16|0.00105611
15:31:17|0.00105611
15:31:18|0.00106006
15:31:19|0.00106006
15:31:20|0.00106006
15:31:21|0.00105611
15:31:22|0.00106284
15:31:23|0.00106284
15:31:24|0.00106284
15:31:25|0.00106284
15:31:26|0.00106284
15:31:27|0.00106284
15:31:28|0.00106227
15:31:29|0.00106227
15:31:30|0.00106227
15:31:31|0.00106227
15:31:32|0.00106227
15:31:33|0.00106227
15:31:34|0.00106227
15:31:35|0.00105581
15:31:37|0.0010635
15:31:38|0.0010635
15:31:39|0.00106562
15:31:40|0.00106562
15:31:42|0.00106562
15:31:43|0.00106879
15:31:44|0.00107
15:31:45|0.00107
15:31:46|0.00106914
15:31:47|0.00107528
15:31:48|0.00107528
15:31:49|0.00107528
15:31:50|0.00107611
15:31:52|0.00107611
15:31:53|0.00107611
15:31:54|0.00107611
15:31:55|0.00107948
15:31:55|0.00107964
15:31:56|0.00108
15:31:58|0.00108
15:31:59|0.00108
15:32:00|0.00108497
15:32:00|0.00108478
15:32:02|0.00108624
15:32:03|0.00108497
15:32:04|0.00109232
15:32:04|0.00108624
15:32:06|0.00108624
15:32:07|0.00108624
15:32:07|0.00108624
15:32:09|0.00108624
15:32:09|0.00108624
15:32:10|0.001093
15:32:11|0.001093
15:32:12|0.001093
15:32:14|0.001093
15:32:15|0.001093
15:32:16|0.001093
15:32:16|0.00109861
15:32:17|0.0011
15:32:19|0.0011
15:32:19|0.0011
15:32:20|0.0011
15:32:22|0.0010993
15:32:22|0.00109965
15:32:23|0.00109965
15:32:24|0.00109999
15:32:25|0.00109999
15:32:26|0.00109999
15:32:27|0.00109999
15:32:29|0.00109995
15:32:29|0.00109995
15:32:30|0.00109804
15:32:31|0.00109804
15:32:32|0.00109804
15:32:33|0.00109804
15:32:35|0.00109667
15:32:35|0.00109667
15:32:37|0.00109667
15:32:38|0.00109667
15:32:40|0.0010925
15:32:40|0.00109667
15:32:42|0.00109667
15:32:43|0.00109459
15:32:44|0.00109953
15:32:48|0.00109953
15:32:48|0.00109953
15:32:50|0.00109953
15:32:50|0.00109977
15:32:51|0.00109977
15:32:53|0.00109804
15:32:53|0.00109804
15:32:55|0.00109984
15:32:56|0.00109953
15:32:57|0.00109953
15:32:57|0.00109953
15:32:59|0.00109582
15:32:59|0.0011
15:33:00|0.00110116
15:33:01|0.00110116
15:33:03|0.00110116
15:33:04|0.00110116
15:33:04|0.00110116
15:33:05|0.00110116
15:33:07|0.00110116
15:33:08|0.00110116
15:33:09|0.00110116
15:33:09|0.00110497
15:33:11|0.00110497
15:33:12|0.001105
15:33:13|0.001105
15:33:14|0.001105
15:33:15|0.00110665
15:33:16|0.00110665
15:33:16|0.00110665
15:33:18|0.00110665
15:33:19|0.00110665
15:33:20|0.00110665
15:33:21|0.00110665
15:33:23|0.00110665
15:33:23|0.00110848
15:33:24|0.00110848
15:33:25|0.00111063
15:33:26|0.00111063
15:33:27|0.00110665
15:33:28|0.001106
15:33:29|0.001106
15:33:30|0.00110849
15:33:31|0.00110731
15:33:32|0.00110828
15:33:33|0.00110534
15:33:34|0.00110116
15:33:35|0.00109509
15:33:36|0.00110424
15:33:38|0.00110424
15:33:39|0.00110424
15:33:40|0.00110629
15:33:41|0.00110424
15:33:42|0.00110424
15:33:43|0.00110828
15:33:45|0.00110545
15:33:46|0.00111063
15:33:46|0.00110498
15:33:48|0.00111
15:33:49|0.00111
15:33:50|0.00111
15:33:51|0.00111
15:33:52|0.00111
15:33:53|0.00111
15:33:54|0.00111
15:33:55|0.00111
15:33:56|0.00111
15:33:57|0.00111021
15:33:58|0.00111021
15:33:59|0.00111021
15:34:00|0.00111021
15:34:01|0.00111
15:34:02|0.00111
15:34:03|0.00111
15:34:04|0.00110983
15:34:05|0.00110983
15:34:06|0.001104
15:34:07|0.001104
15:34:08|0.001104
15:34:10|0.00109896
15:34:10|0.00109739
15:34:11|0.0010984
15:34:12|0.00109351
15:34:13|0.00109197
15:34:14|0.00109072
15:34:15|0.00108809
15:34:16|0.00108809
15:34:17|0.00109072
15:34:18|0.00109072
15:34:19|0.00109922
15:34:20|0.00109957
15:34:21|0.00109957
15:34:22|0.00110116
15:34:23|0.00110116
15:34:24|0.00110116
15:34:25|0.00110116
15:34:27|0.00110116
15:34:27|0.00110116
15:34:28|0.00110629
15:34:29|0.00110629
15:34:30|0.00109739
15:34:32|0.00109486
15:34:33|0.00110116
15:34:34|0.00110116
15:34:35|0.00110549
15:34:36|0.00109957
15:34:37|0.0010957
15:34:38|0.0010957
15:34:39|0.0010957
15:34:41|0.0010957
15:34:41|0.00110116
15:34:42|0.00110116
15:34:44|0.00110116
15:34:45|0.00110116
15:34:46|0.00110116
15:34:47|0.00109957
15:34:48|0.00109957
15:34:49|0.00109957
15:34:50|0.00109957
15:34:52|0.00109957
15:34:52|0.00109957
15:34:53|0.0011
15:34:54|0.0011
15:34:55|0.00110116
15:34:56|0.00110116
15:34:57|0.00110116
15:34:58|0.00110503
15:34:59|0.00110665
15:35:00|0.00110651
15:35:01|0.00110651
15:35:03|0.00110651
15:35:03|0.00110651
15:35:04|0.00110651
15:35:05|0.00110651
15:35:06|0.00110651
15:35:07|0.00110668
15:35:09|0.001102
15:35:09|0.00109437
15:35:10|0.00109437
15:35:11|0.00109896
15:35:12|0.00109896
15:35:13|0.00109957
15:35:14|0.00109351
15:35:15|0.001094
15:35:16|0.001094
15:35:18|0.001094
15:35:18|0.001094
15:35:20|0.001094
15:35:21|0.001094
15:35:22|0.0011
15:35:23|0.0011
15:35:24|0.0011
15:35:25|0.00109474
15:35:25|0.00109474
15:35:27|0.00109474
15:35:27|0.00109474
15:35:29|0.00109474
15:35:30|0.00109474
15:35:30|0.00109474
15:35:31|0.00109474
15:35:33|0.00109474
15:35:33|0.00109474
15:35:35|0.00109474
15:35:36|0.00109474
15:35:37|0.00109474
15:35:38|0.0011
15:35:39|0.0011
15:35:40|0.0011
15:35:42|0.0011
15:35:42|0.0011
15:35:43|0.0011
15:35:44|0.00109939
15:35:45|0.00109939
15:35:46|0.00109939
15:35:47|0.00109939
15:35:48|0.00109667
15:35:50|0.00109939
15:35:51|0.0011
15:35:52|0.0011
15:35:54|0.00110116
15:35:54|0.00110116
15:35:56|0.00110264
15:35:56|0.00110264
15:35:58|0.00110264
15:35:58|0.00110264
15:36:00|0.00109696
15:36:01|0.00109696
15:36:02|0.00109696
15:36:03|0.00109724
15:36:04|0.00109724
15:36:05|0.00109724
15:36:06|0.00109724
15:36:07|0.00109724
15:36:08|0.00109724
15:36:09|0.00109724
15:36:10|0.00110503
15:36:11|0.0011072
15:36:12|0.00110721
15:36:14|0.00110721
15:36:15|0.00110721
15:36:15|0.00110927
15:36:16|0.00110251
15:36:18|0.00110251
15:36:18|0.00110251
15:36:20|0.00110251
15:36:21|0.00110997
15:36:22|0.00110997
15:36:23|0.00110997
15:36:24|0.00110997
15:36:25|0.00110997
15:36:26|0.00110997
15:36:27|0.00110997
15:36:28|0.00110498
15:36:29|0.00110498
15:36:30|0.00110498
15:36:31|0.00110498
15:36:32|0.00110498
15:36:33|0.00110498
15:36:34|0.00110498
15:36:35|0.00110498
15:36:36|0.0011072
15:36:36|0.0011072
15:36:37|0.00110274
15:36:38|0.00110274
15:36:40|0.00110498
15:36:41|0.00110274
15:36:43|0.00110274
15:36:44|0.0011
15:36:45|0.0011
15:36:46|0.0011
15:36:48|0.0011019
15:36:48|0.0011019
15:36:49|0.00110039
15:36:50|0.00110039
15:36:52|0.00110039
15:36:53|0.00110039
15:36:54|0.00110039
15:36:54|0.00110039
15:36:55|0.00110039
15:36:57|0.00110039
15:36:58|0.00110039
15:36:59|0.00110039
15:37:00|0.00110039
15:37:01|0.00110039
15:37:02|0.00110039
15:37:03|0.00110039
15:37:04|0.00110039
15:37:04|0.00110049
15:37:06|0.00110049
15:37:07|0.00110299
15:37:08|0.00110299
15:37:09|0.0011004
15:37:10|0.0011004
15:37:11|0.0011004
15:37:12|0.0011004
15:37:13|0.0011004
15:37:14|0.0011004
15:37:15|0.00110039
15:37:16|0.00110039
15:37:17|0.00110039
15:37:18|0.00110039
15:37:19|0.00110039
15:37:21|0.00110039
15:37:21|0.00110039
15:37:22|0.00110039
15:37:23|0.00110039
15:37:25|0.00110039
15:37:25|0.00110039
15:37:26|0.00110039
15:37:27|0.00110457
15:37:29|0.00110457
15:37:29|0.00110457
15:37:31|0.00110456
15:37:32|0.00110221
15:37:33|0.00110221
15:37:33|0.00109965
15:37:35|0.00109965
15:37:35|0.00109965
15:37:36|0.00110498
15:37:37|0.00110498
15:37:38|0.00110498
15:37:39|0.00110498
15:37:40|0.00110387
15:37:42|0.00110498
15:37:43|0.00110498
15:37:45|0.00110498
15:37:45|0.00110498
15:37:47|0.00110721
15:37:48|0.00110721
15:37:49|0.00111
15:37:50|0.00111
15:37:51|0.001112
15:37:52|0.00111
15:37:53|0.00111684
15:37:55|0.00111964
15:37:55|0.00111964
15:37:56|0.00111964
15:37:57|0.00111964
15:37:58|0.00111425
15:37:59|0.00111987
15:38:00|0.00111331
15:38:01|0.00111331
15:38:02|0.00111331
15:38:03|0.00111331
15:38:04|0.00111331
15:38:05|0.00111331
15:38:07|0.00111331
15:38:08|0.00111331
15:38:09|0.00111987
15:38:10|0.00111487
15:38:11|0.00111487
15:38:11|0.00111487
15:38:13|0.00111487
15:38:14|0.00111962
15:38:15|0.00111962
15:38:16|0.00111962
15:38:17|0.00111962
15:38:18|0.0011195
15:38:19|0.0011195
15:38:20|0.00111951
15:38:21|0.00111951
15:38:22|0.0011195
15:38:23|0.0011195
15:38:24|0.0011195
15:38:25|0.0011195
15:38:26|0.0011195
15:38:27|0.0011195
15:38:28|0.0011196
15:38:29|0.0011195
15:38:30|0.0011195
15:38:31|0.0011195
15:38:32|0.00111487
15:38:33|0.00111642
15:38:34|0.00111522
15:38:35|0.00111522
15:38:36|0.00111487
15:38:37|0.00111487
15:38:38|0.00111488
15:38:39|0.00111488
15:38:40|0.00111488
15:38:41|0.00111488
15:38:42|0.00111282
15:38:44|0.00111282
15:38:45|0.00111282
15:38:45|0.00111282
15:38:48|0.00111282
15:38:49|0.00111282
15:38:50|0.00111282
15:38:51|0.00111282
15:38:52|0.00111282
15:38:53|0.00111282
15:38:54|0.0011195
15:38:55|0.0011195
15:38:56|0.0011195
15:38:57|0.0011195
15:38:58|0.0011195
15:38:59|0.0011195
15:39:00|0.0011195
15:39:02|0.00111381
15:39:02|0.00111282
15:39:03|0.00111282
15:39:04|0.00110995
15:39:05|0.00110411
15:39:06|0.00110411
15:39:07|0.00110411
15:39:08|0.0011094
15:39:09|0.00110806
15:39:10|0.00110807
15:39:11|0.00110807
15:39:12|0.00110924
15:39:13|0.0011095
15:39:14|0.00110556
15:39:15|0.00110556
15:39:16|0.00110556
15:39:17|0.00111122
15:39:18|0.00111122
15:39:19|0.00111122
15:39:20|0.00111122
15:39:21|0.00111122
15:39:22|0.00111122
15:39:23|0.00111122
15:39:24|0.00111122
15:39:25|0.00111122
15:39:26|0.00110885
15:39:27|0.00110885
15:39:28|0.00110885
15:39:29|0.00110885
15:39:30|0.00110885
15:39:31|0.00110885
15:39:32|0.00110885
15:39:34|0.00110885
15:39:34|0.00110885
15:39:35|0.00110885
15:39:36|0.00110324
15:39:37|0.00110324
15:39:38|0.00110324
15:39:39|0.00110324
15:39:40|0.00110324
15:39:41|0.00110324
15:39:42|0.00110885
15:39:44|0.00110885
15:39:45|0.00110885
15:39:46|0.00110885
15:39:47|0.00110885
15:39:48|0.00110885
15:39:50|0.00110886
15:39:51|0.00110885
15:39:52|0.00110885
15:39:53|0.0010993
15:39:54|0.0010993
15:39:55|0.00109351
15:39:56|0.00109073
15:39:57|0.00109073
15:39:58|0.00109073
15:39:59|0.00109073
15:40:00|0.00109073
15:40:01|0.00109711
15:40:02|0.00109266
15:40:03|0.00110116
15:40:04|0.00110587
15:40:05|0.00110587
15:40:06|0.00110598
15:40:07|0.00110423
15:40:08|0.00110375
15:40:10|0.00110375
15:40:10|0.00110375
15:40:12|0.00110375
15:40:12|0.0011022
15:40:13|0.0011022
15:40:14|0.0011022
15:40:16|0.0011022
15:40:17|0.0011022
15:40:18|0.0011022
15:40:19|0.0011022
15:40:20|0.0011022
15:40:21|0.0011022
15:40:22|0.0011022
15:40:23|0.0011022
15:40:23|0.0011022
15:40:24|0.0011
15:40:26|0.00109652
15:40:27|0.00109652
15:40:27|0.0011
15:40:29|0.0011
15:40:30|0.0011
15:40:31|0.0011
15:40:32|0.0011
15:40:32|0.00110297
15:40:33|0.00110297
15:40:35|0.0011
15:40:35|0.0011
15:40:37|0.0011
15:40:38|0.0011
15:40:39|0.0011
15:40:39|0.0011
15:40:40|0.0011
15:40:42|0.0011
15:40:43|0.0011
15:40:44|0.0011
15:40:45|0.0011
15:40:47|0.0011
15:40:47|0.0011
15:40:49|0.0011
15:40:50|0.0011
15:40:51|0.0011
15:40:52|0.0011
15:40:52|0.0011
15:40:54|0.0011
15:40:55|0.0011
15:40:56|0.0011
15:40:56|0.0011
15:40:58|0.0011
15:40:59|0.0011
15:41:01|0.0011
15:41:01|0.0011
15:41:02|0.0011
15:41:03|0.0011
15:41:04|0.0011
15:41:05|0.0011
15:41:07|0.0010993
15:41:08|0.0010993
15:41:09|0.0010993
15:41:10|0.0010993
15:41:11|0.0010993
15:41:12|0.0010993
15:41:13|0.00109351
15:41:14|0.00109351
15:41:15|0.00109111
15:41:16|0.00109068
15:41:17|0.00109068
15:41:18|0.00109068
15:41:19|0.00109068
15:41:20|0.00109068
15:41:21|0.00109068
15:41:22|0.0010894
15:41:23|0.0010894
15:41:24|0.0010894
15:41:25|0.0010894
15:41:26|0.00109332
15:41:27|0.00109332
15:41:28|0.00109332
15:41:29|0.00109269
15:41:30|0.00109269
15:41:31|0.00109269
15:41:32|0.00109269
15:41:33|0.00109269
15:41:34|0.00108953
15:41:35|0.00108953
15:41:36|0.00108953
15:41:37|0.00109068
15:41:38|0.00109068
15:41:39|0.00109068
15:41:40|0.00109068
15:41:41|0.00109068
15:41:42|0.00109068
15:41:43|0.00109068
15:41:44|0.00109068
15:41:45|0.00109068
15:41:47|0.00109432
15:41:47|0.00109432
15:41:49|0.00109432
15:41:50|0.00109432
15:41:52|0.00109432
15:41:52|0.00109068
15:41:53|0.00109068
15:41:54|0.00109068
15:41:56|0.00109068
15:41:56|0.00109068
15:41:57|0.00109068
15:41:58|0.00107573
15:41:59|0.00107871
15:42:00|0.00107871
15:42:01|0.00107871
15:42:03|0.00107871
15:42:04|0.00107871
15:42:05|0.00107871
15:42:06|0.00107871
15:42:07|0.00107871
15:42:07|0.00107871
15:42:08|0.00107871
15:42:10|0.00107871
15:42:11|0.00107318
15:42:12|0.00107793
15:42:12|0.00107274
15:42:13|0.00107142
15:42:15|0.00106975
15:42:15|0.00106975
15:42:16|0.00106975
15:42:18|0.00106975
15:42:19|0.00107043
15:42:20|0.00107043
15:42:20|0.00107043
15:42:22|0.0010787
15:42:23|0.00107871
15:42:24|0.00107964
15:42:24|0.00107964
15:42:26|0.00109009
15:42:27|0.00108062
15:42:28|0.00108062
15:42:29|0.00108062
15:42:30|0.00108795
15:42:31|0.00108795
15:42:32|0.00108795
15:42:33|0.00107964
15:42:34|0.00107964
15:42:35|0.00107964
15:42:36|0.00107964
15:42:37|0.00107964
15:42:38|0.00107964
15:42:40|0.00107964
15:42:41|0.00107964
15:42:42|0.00107964
15:42:43|0.0010887
15:42:43|0.00108957
15:42:45|0.00108957
15:42:46|0.00108204
15:42:47|0.00108204
15:42:49|0.00108204
15:42:50|0.00108999
15:42:51|0.00108999
15:42:52|0.00108999
15:42:52|0.00108999
15:42:54|0.00108999
15:42:55|0.00108999
15:42:56|0.00108999
15:42:57|0.00108999
15:42:58|0.00108999
15:42:59|0.00108999
15:43:00|0.00108999
15:43:01|0.00108999
15:43:02|0.00108999
15:43:03|0.00108999
15:43:04|0.00108999
15:43:05|0.00108999
15:43:06|0.00108928
15:43:07|0.00108928
15:43:08|0.00108928
15:43:10|0.00108928
15:43:10|0.00108928
15:43:11|0.00108928
15:43:12|0.00108928
15:43:13|0.0010894
15:43:14|0.0010894
15:43:16|0.00108998
15:43:17|0.00108998
15:43:18|0.00108998
15:43:19|0.00108998
15:43:20|0.00108417
15:43:21|0.00108417
15:43:21|0.00108443
15:43:23|0.00108443
15:43:24|0.00108443
15:43:25|0.00108443
15:43:25|0.00108443
15:43:27|0.0010847
15:43:28|0.0010847
15:43:28|0.00108417
15:43:29|0.00108417
15:43:31|0.00108417
15:43:32|0.00107814
15:43:32|0.00108417
15:43:34|0.00108417
15:43:35|0.00108332
15:43:36|0.00108332
15:43:37|0.00108318
15:43:38|0.00108318
15:43:38|0.00108318
15:43:40|0.00108083
15:43:40|0.00108346
15:43:42|0.00108346
15:43:42|0.00108346
15:43:44|0.00108346
15:43:44|0.00108346
15:43:46|0.00108503
15:43:47|0.00108503
15:43:48|0.00108503
15:43:50|0.00108503
15:43:51|0.00108503
15:43:51|0.00108503
15:43:53|0.00108503
15:43:54|0.00108503
15:43:55|0.00108503
15:43:57|0.00108503
15:43:58|0.00107884
15:43:59|0.00107884
15:44:00|0.00107884
15:44:01|0.00107884
15:44:02|0.0010775
15:44:03|0.0010775
15:44:04|0.00107732
15:44:05|0.00107732
15:44:07|0.00107732
15:44:07|0.00107732
15:44:08|0.00107732
15:44:09|0.00107732
15:44:10|0.00107884
15:44:11|0.00107884
15:44:12|0.00107884
15:44:13|0.00107884
15:44:14|0.00108035
15:44:15|0.00108019
15:44:16|0.00108019
15:44:17|0.00108019
15:44:18|0.00108019
15:44:20|0.00108019
15:44:21|0.00108019
15:44:22|0.00108019
15:44:22|0.00108019
15:44:24|0.00108019
15:44:25|0.00108415
15:44:25|0.00108415
15:44:27|0.00108415
15:44:28|0.00108415
15:44:28|0.00108415
15:44:29|0.00108415
15:44:31|0.00108415
15:44:32|0.00108415
15:44:33|0.00108415
15:44:33|0.00108415
15:44:34|0.00108415
15:44:36|0.00108415
15:44:36|0.00108041
15:44:38|0.00108041
15:44:38|0.00108041
15:44:40|0.00108041
15:44:40|0.00108041
15:44:41|0.00108041
15:44:42|0.00108041
15:44:44|0.00108041
15:44:44|0.00108041
15:44:45|0.00108041
15:44:47|0.00108041
15:44:47|0.00108041
15:44:49|0.00108041
15:44:50|0.00108041
15:44:52|0.00108041
15:44:53|0.00108041
15:44:54|0.00108757
15:44:55|0.00108497
15:44:56|0.00108497
15:44:57|0.00108497
15:44:58|0.00108497
15:44:59|0.00108497
15:45:00|0.00108497
15:45:02|0.00108358
15:45:03|0.00108358
15:45:04|0.00108358
15:45:04|0.00108358
15:45:05|0.00108158
15:45:07|0.00108569
15:45:08|0.00108569
15:45:09|0.00108569
15:45:10|0.00108569
15:45:11|0.00108569
15:45:12|0.00108358
15:45:13|0.00108358
15:45:14|0.00108569
15:45:15|0.00108895
15:45:16|0.00108895
15:45:16|0.00108895
15:45:18|0.00108895
15:45:18|0.00109026
15:45:20|0.00109068
15:45:21|0.00109645
15:45:22|0.00109366
15:45:23|0.00109366
15:45:24|0.00109366
15:45:24|0.00109957
15:45:26|0.00109957
15:45:27|0.00109799
15:45:27|0.00109799
15:45:29|0.00109799
15:45:30|0.00109366
15:45:30|0.00109366
15:45:31|0.00109366
15:45:33|0.00109366
15:45:34|0.00109366
15:45:35|0.00109366
15:45:36|0.00109386
15:45:37|0.00109386
15:45:38|0.00109386
15:45:39|0.00109386
15:45:40|0.00109386
15:45:41|0.00109366
15:45:42|0.00109386
15:45:43|0.00109386
15:45:44|0.00109386
15:45:45|0.00109366
15:45:46|0.00109366
15:45:47|0.00109366
15:45:48|0.00109366
15:45:49|0.00109366
15:45:51|0.00109662
15:45:51|0.00109662
15:45:53|0.00109662
15:45:54|0.00109662
15:45:55|0.00109662
15:45:56|0.00109662
15:45:57|0.00109662
15:45:59|0.00109662
15:45:59|0.00109662
15:46:00|0.00109662
15:46:01|0.00109662
15:46:02|0.00109662
15:46:03|0.00109662
15:46:04|0.00109662
15:46:06|0.00109634
15:46:07|0.00109634
15:46:08|0.00109634
15:46:09|0.00109634
15:46:10|0.00109588
15:46:10|0.00109588
15:46:11|0.00109588
15:46:12|0.00109588
15:46:13|0.00109588
15:46:15|0.00109386
15:46:16|0.00109366
15:46:17|0.00109366
15:46:18|0.00109366
15:46:18|0.00109366
15:46:20|0.00109884
15:46:20|0.0011
15:46:21|0.0011
15:46:23|0.00108989
15:46:24|0.00108989
15:46:25|0.00109755
15:46:25|0.00109894
15:46:27|0.00109653
15:46:28|0.00109736
15:46:29|0.00110116
15:46:30|0.00110116
15:46:30|0.00110116
15:46:32|0.00110116
15:46:33|0.00110116
15:46:34|0.00110116
15:46:35|0.00110116
15:46:36|0.00110116
15:46:37|0.00110116
15:46:38|0.00110432
15:46:38|0.0011039
15:46:39|0.00110207
15:46:41|0.00110206
15:46:42|0.00110399
15:46:42|0.00110399
15:46:44|0.00110399
15:46:45|0.00110399
15:46:45|0.00110116
15:46:47|0.00110116
15:46:48|0.00110116
15:46:49|0.0011039
15:46:49|0.00110321
15:46:51|0.00110321
15:46:52|0.00110309
15:46:53|0.00110206
15:46:54|0.00110353
15:46:56|0.00110353
15:46:57|0.00110116
15:46:57|0.00110175
15:46:58|0.00110175
15:46:59|0.00110175
15:47:00|0.00110175
15:47:01|0.00110206
15:47:02|0.00110206
15:47:03|0.00109884
15:47:04|0.00109884
15:47:05|0.00109884
15:47:07|0.00109884
15:47:08|0.00110249
15:47:08|0.00110249
15:47:09|0.00110249
15:47:10|0.00110356
15:47:11|0.00110356
15:47:13|0.00110356
15:47:14|0.00110356
15:47:15|0.00110356
15:47:16|0.00110356
15:47:18|0.00110399
15:47:18|0.00110399
15:47:19|0.00110521
15:47:20|0.00110521
15:47:22|0.00110521
15:47:23|0.00110521
15:47:23|0.00110356
15:47:24|0.00110356
15:47:25|0.00110665
15:47:26|0.00110665
15:47:27|0.00110665
15:47:28|0.00110665
15:47:30|0.00110665
15:47:30|0.00110665
15:47:32|0.00110665
15:47:32|0.00110948
15:47:33|0.00110553
15:47:34|0.00111
15:47:36|0.00111064
15:47:36|0.00111175
15:47:37|0.00111175
15:47:39|0.001112
15:47:39|0.00111217
15:47:41|0.00111217
15:47:42|0.00111306
15:47:42|0.00111306
15:47:43|0.00111306
15:47:45|0.00111306
15:47:46|0.00111306
15:47:46|0.00111217
15:47:47|0.00111489
15:47:48|0.00111489
15:47:50|0.00111489
15:47:51|0.00111254
15:47:51|0.00111254
15:47:53|0.00111254
15:47:54|0.00111934
15:47:55|0.00111285
15:47:56|0.00111285
15:47:57|0.00111285
15:47:58|0.00111285
15:47:59|0.00111285
15:48:00|0.00111848
15:48:02|0.0011185
15:48:02|0.0011185
15:48:04|0.00111423
15:48:05|0.00111805
15:48:06|0.00111285
15:48:06|0.00110665
15:48:07|0.00110182
15:48:08|0.00110182
15:48:10|0.00110209
15:48:11|0.00111302
15:48:12|0.00110641
15:48:13|0.00110641
15:48:14|0.00110641
15:48:15|0.00110641
15:48:16|0.00110641
15:48:17|0.00111009
15:48:18|0.00111009
15:48:19|0.00111009
15:48:20|0.00111009
15:48:21|0.00111009
15:48:22|0.00111009
15:48:23|0.00111133
15:48:24|0.00111133
15:48:25|0.00111133
15:48:26|0.00111133
15:48:27|0.00111217
15:48:28|0.00111217
15:48:29|0.00110572
15:48:30|0.00110572
15:48:31|0.00111106
15:48:32|0.00111106
15:48:33|0.00111306
15:48:34|0.00111306
15:48:35|0.00111306
15:48:36|0.00111306
15:48:37|0.00111306
15:48:38|0.00111306
15:48:40|0.00111306
15:48:40|0.00111009
15:48:41|0.00111009
15:48:42|0.00111009
15:48:43|0.00110849
15:48:44|0.00110849
15:48:45|0.00110849
15:48:46|0.00110849
15:48:47|0.00110849
15:48:48|0.00110849
15:48:49|0.00110849
15:48:50|0.00110849
15:48:51|0.00110849
15:48:52|0.00110849
15:48:54|0.00110849
15:48:55|0.00110849
15:48:56|0.00110849
15:48:58|0.00110849
15:48:59|0.00110849
15:49:00|0.00110849
15:49:01|0.00110849
15:49:02|0.00110849
15:49:03|0.00110849
15:49:04|0.00110849
15:49:04|0.00111441
15:49:06|0.00111306
15:49:07|0.00111306
15:49:08|0.00111306
15:49:09|0.00111306
15:49:10|0.00110764
15:49:11|0.00110764
15:49:12|0.00110764
15:49:13|0.00110764
15:49:14|0.00110764
15:49:15|0.00110764
15:49:16|0.00110764
15:49:17|0.00111305
15:49:18|0.00111305
15:49:19|0.00111305
15:49:20|0.00111305
15:49:21|0.00111305
15:49:22|0.00111305
15:49:23|0.00111305
15:49:24|0.00111305
15:49:25|0.00111305
15:49:26|0.00111305
15:49:27|0.00111182
15:49:28|0.00111182
15:49:29|0.00111182
15:49:30|0.00111182
15:49:31|0.00111182
15:49:32|0.00111306
15:49:33|0.00111306
15:49:34|0.00110699
15:49:35|0.00111306
15:49:36|0.00111306
15:49:37|0.00111306
15:49:38|0.00111306
15:49:39|0.00111144
15:49:41|0.00111144
15:49:41|0.00111702
15:49:42|0.00111702
15:49:43|0.00111702
15:49:44|0.00111082
15:49:45|0.00111082
15:49:46|0.00111082
15:49:47|0.00111082
15:49:48|0.00111082
15:49:49|0.00111082
15:49:50|0.00111082
15:49:51|0.00111082
15:49:52|0.00111082
15:49:54|0.00111082
15:49:54|0.00111082
15:49:56|0.00111082
15:49:57|0.001115
15:49:58|0.001115
15:50:00|0.001115
15:50:01|0.001115
15:50:02|0.001115
15:50:03|0.00111904
15:50:05|0.00111904
15:50:06|0.00111904
15:50:07|0.00111908
15:50:08|0.00112075
15:50:09|0.00112269
15:50:10|0.00112269
15:50:11|0.00112328
15:50:13|0.001134
15:50:13|0.001134
15:50:14|0.001134
15:50:15|0.001134
15:50:16|0.001134
15:50:17|0.001134
15:50:18|0.00112858
15:50:19|0.00112858
15:50:20|0.00112858
15:50:21|0.00112858
15:50:22|0.00112858
15:50:23|0.00112858
15:50:24|0.0011336
15:50:26|0.0011336
15:50:27|0.0011336
15:50:28|0.0011336
15:50:29|0.0011336
15:50:29|0.0011336
15:50:30|0.00112856
15:50:32|0.0011336
15:50:32|0.0011336
15:50:34|0.0011336
15:50:35|0.0011336
15:50:36|0.00113392
15:50:37|0.0011336
15:50:38|0.00113451
15:50:39|0.00113451
15:50:40|0.001135
15:50:41|0.00113826
15:50:42|0.00113899
15:50:43|0.00113967
15:50:44|0.00114467
15:50:45|0.00114467
15:50:46|0.00114467
15:50:47|0.00114467
15:50:48|0.00114467
15:50:49|0.00114466
15:50:50|0.00114001
15:50:51|0.00114466
15:50:52|0.00114466
15:50:53|0.00114127
15:50:55|0.00113526
15:50:55|0.00113526
15:50:57|0.00113526
15:50:58|0.00114148
15:50:59|0.00114534
15:51:00|0.00114813
15:51:01|0.00114813
15:51:01|0.00114821
15:51:02|0.00114821
15:51:03|0.00114821
15:51:05|0.00114821
15:51:06|0.00114813
15:51:07|0.00114813
15:51:08|0.00114813
15:51:09|0.00114822
15:51:10|0.00114822
15:51:11|0.00115
15:51:12|0.00115156
15:51:13|0.00115369
15:51:14|0.00115457
15:51:15|0.00115893
15:51:16|0.00115893
15:51:17|0.00115893
15:51:18|0.00115893
15:51:19|0.00115893
15:51:20|0.00115894
15:51:21|0.00115253
15:51:22|0.00115253
15:51:23|0.00115253
15:51:24|0.00115523
15:51:25|0.00115523
15:51:26|0.00115523
15:51:27|0.00115584
15:51:29|0.00115893
15:51:30|0.00115894
15:51:30|0.00115894
15:51:31|0.00115999
15:51:33|0.00115999
15:51:33|0.00115999
15:51:35|0.00115999
15:51:36|0.00115999
15:51:37|0.00115999
15:51:37|0.00115913
15:51:38|0.00115908
15:51:39|0.00115908
15:51:40|0.00115499
15:51:41|0.00115253
15:51:43|0.00114926
15:51:44|0.00114018
15:51:45|0.00114
15:51:46|0.00113831
15:51:47|0.00113527
15:51:48|0.00113535
15:51:49|0.00114236
15:51:50|0.00114236
15:51:51|0.00114236
15:51:51|0.00114534
15:51:53|0.00114534
15:51:53|0.00114266
15:51:55|0.00114266
15:51:56|0.0011452
15:51:57|0.00114534
15:51:59|0.00115006
15:52:00|0.00115006
15:52:01|0.00114852
15:52:02|0.00114852
15:52:03|0.00114783
15:52:04|0.00114783
15:52:05|0.00114023
15:52:06|0.00113917
15:52:07|0.00113637
15:52:08|0.00113637
15:52:09|0.00113526
15:52:10|0.00113526
15:52:11|0.00113526
15:52:12|0.00113526
15:52:13|0.00113526
15:52:14|0.0011341
15:52:15|0.0011341
15:52:16|0.0011341
15:52:17|0.0011341
15:52:18|0.0011341
15:52:19|0.00113553
15:52:20|0.00113553
15:52:21|0.00113553
15:52:22|0.001136
15:52:23|0.001136
15:52:24|0.001136
15:52:25|0.001136
15:52:26|0.00115
15:52:27|0.00115
15:52:28|0.00114
15:52:29|0.00114
15:52:30|0.00113789
15:52:31|0.00113789
15:52:32|0.00114
15:52:33|0.00113563
15:52:34|0.00113563
15:52:35|0.00114509
15:52:36|0.00114419
15:52:37|0.00113599
15:52:38|0.00113599
15:52:39|0.00113599
15:52:40|0.00114
15:52:41|0.00114
15:52:42|0.00114
15:52:43|0.00114
15:52:44|0.00114
15:52:45|0.00114
15:52:46|0.00114
15:52:47|0.00114049
15:52:49|0.00114049
15:52:49|0.00114245
15:52:50|0.00114
15:52:51|0.00114
15:52:52|0.00114
15:52:53|0.00114561
15:52:54|0.00114565
15:52:55|0.00114585
15:52:56|0.00114754
15:52:58|0.00114754
15:52:59|0.00114984
15:53:00|0.00115156
15:53:01|0.00115156
15:53:02|0.00115156
15:53:03|0.00115384
15:53:04|0.00115583
15:53:05|0.00115716
15:53:06|0.00115616
15:53:07|0.00115616
15:53:09|0.00115616
15:53:10|0.00115616
15:53:10|0.00115616
15:53:12|0.00115093
15:53:13|0.00115679
15:53:13|0.00115679
15:53:15|0.00115714
15:53:16|0.00114779
15:53:17|0.00114528
15:53:18|0.00114776
15:53:20|0.00114
15:53:20|0.00114145
15:53:21|0.00114145
15:53:22|0.00115066
15:53:23|0.00115066
15:53:25|0.00115066
15:53:26|0.001142
15:53:27|0.001142
15:53:27|0.001142
15:53:29|0.001142
15:53:29|0.00114699
15:53:31|0.00114687
15:53:31|0.00114
15:53:32|0.00114
15:53:34|0.00113831
15:53:35|0.00113789
15:53:35|0.00113789
15:53:37|0.00113789
15:53:38|0.00113553
15:53:38|0.00113374
15:53:39|0.00113374
15:53:40|0.00113584
15:53:41|0.00113603
15:53:43|0.00113603
15:53:43|0.00113465
15:53:45|0.00113406
15:53:45|0.00113451
15:53:46|0.00113451
15:53:48|0.00114464
15:53:49|0.00114174
15:53:50|0.00114174
15:53:50|0.00114174
15:53:52|0.00114174
15:53:53|0.00114585
15:53:54|0.00113526
15:53:55|0.00113526
15:53:56|0.00113526
15:53:57|0.00113526
15:53:58|0.00113526
15:54:00|0.00114559
15:54:01|0.00113823
15:54:02|0.00113823
15:54:03|0.00113823
15:54:04|0.00113823
15:54:05|0.00113823
15:54:06|0.00113823
15:54:07|0.00113823
15:54:08|0.00114585
15:54:09|0.00114585
15:54:10|0.00114559
15:54:11|0.00114559
15:54:12|0.00114559
15:54:13|0.00114559
15:54:14|0.00114559
15:54:15|0.00114677
15:54:16|0.00114677
15:54:17|0.00114423
15:54:18|0.00114423
15:54:19|0.00114423
15:54:20|0.00114423
15:54:21|0.00114423
15:54:22|0.00114423
15:54:23|0.00114559
15:54:24|0.00114559
15:54:25|0.00114559
15:54:26|0.00114677
15:54:27|0.00114677
15:54:28|0.00114677
15:54:29|0.00114677
15:54:30|0.00114677
15:54:31|0.00114677
15:54:32|0.00114677
15:54:33|0.00114677
15:54:34|0.00114423
15:54:35|0.00114423
15:54:36|0.00114754
15:54:37|0.00114423
15:54:38|0.00114423
15:54:39|0.00114951
15:54:40|0.00115
15:54:41|0.00115
15:54:42|0.00115293
15:54:43|0.00115293
15:54:44|0.00115293
15:54:45|0.00115412
15:54:46|0.00115412
15:54:47|0.00115411
15:54:48|0.00115411
15:54:49|0.00115035
15:54:50|0.00115035
15:54:51|0.00115035
15:54:52|0.00115035
15:54:53|0.00115035
15:54:54|0.00115035
15:54:55|0.00115035
15:54:56|0.00115035
15:54:57|0.00115035
15:54:58|0.00115457
15:54:59|0.00115457
15:55:01|0.00115263
15:55:01|0.00115092
15:55:03|0.00115092
15:55:04|0.00115457
15:55:05|0.00115457
15:55:06|0.00115131
15:55:08|0.00115252
15:55:08|0.00115092
15:55:09|0.00115092
15:55:10|0.0011541
15:55:11|0.0011541
15:55:12|0.0011541
15:55:13|0.001145
15:55:14|0.00115261
15:55:16|0.00115261
15:55:17|0.00115261
15:55:17|0.00115261
15:55:18|0.00115261
15:55:19|0.00114386
15:55:20|0.00115252
15:55:21|0.00115252
15:55:22|0.00115017
15:55:24|0.00115017
15:55:25|0.00115341
15:55:25|0.00115341
15:55:27|0.00115252
15:55:27|0.00115252
15:55:29|0.001154
15:55:30|0.00114994
15:55:30|0.00115399
15:55:31|0.001155
15:55:32|0.00115528
15:55:34|0.00116
15:55:35|0.00116164
15:55:36|0.00116272
15:55:36|0.00116274
15:55:38|0.001164
15:55:39|0.00116499
15:55:45|0.00116499
15:55:45|0.00116499
15:55:46|0.00116499
15:55:47|0.00116499
15:55:49|0.00116556
15:55:50|0.00116556
15:55:50|0.00116556
15:55:51|0.00116556
15:55:53|0.00116499
15:55:54|0.00116499
15:55:55|0.00116899
15:55:56|0.00116921
15:55:56|0.00116543
15:55:57|0.00117
15:55:59|0.00117
15:56:00|0.00116908
15:56:01|0.00116908
15:56:03|0.00117117
15:56:04|0.00117
15:56:05|0.00117
15:56:06|0.00117
15:56:07|0.00117
15:56:09|0.001175
15:56:10|0.00117117
15:56:11|0.00117117
15:56:12|0.00116371
15:56:13|0.00116075
15:56:13|0.00116595
15:56:14|0.00116595
15:56:15|0.00116595
15:56:16|0.00116595
15:56:17|0.00116358
15:56:19|0.00116368
15:56:20|0.00116368
15:56:21|0.00116368
15:56:22|0.00116595
15:56:22|0.00116595
15:56:24|0.00116078
15:56:25|0.00116078
15:56:26|0.00116893
15:56:27|0.00115934
15:56:28|0.00115934
15:56:29|0.00115934
15:56:30|0.00115663
15:56:31|0.00115663
15:56:32|0.00115663
15:56:33|0.00115663
15:56:34|0.00117
15:56:35|0.00117
15:56:36|0.00117
15:56:37|0.00117
15:56:38|0.0011648
15:56:39|0.0011648
15:56:40|0.0011648
15:56:41|0.00116075
15:56:42|0.00115934
15:56:43|0.00115663
15:56:44|0.00115653
15:56:45|0.001155
15:56:46|0.001155
15:56:47|0.001155
15:56:48|0.00115061
15:56:49|0.00115061
15:56:50|0.00115061
15:56:51|0.00115061
15:56:52|0.00116307
15:56:53|0.00116307
15:56:54|0.00116307
15:56:55|0.00116307
15:56:56|0.00116873
15:56:57|0.00116873
15:56:58|0.00116873
15:56:59|0.00116873
15:57:00|0.00115762
15:57:01|0.00116473
15:57:02|0.00116473
15:57:04|0.00116473
15:57:04|0.00115762
15:57:05|0.00116196
15:57:07|0.00115526
15:57:07|0.00115526
15:57:09|0.00115526
15:57:09|0.00115526
15:57:10|0.0011641
15:57:12|0.00116368
15:57:13|0.00116887
15:57:14|0.00116887
15:57:15|0.00116887
15:57:16|0.00116887
15:57:17|0.00116473
15:57:18|0.00116473
15:57:19|0.00116473
15:57:20|0.00116473
15:57:20|0.00116663
15:57:22|0.0011683
15:57:23|0.00116075
15:57:24|0.00116075
15:57:25|0.00116075
15:57:26|0.00116075
15:57:28|0.00116075
15:57:29|0.00116075
15:57:29|0.00116075
15:57:30|0.00115934
15:57:31|0.00115622
15:57:33|0.00115622
15:57:34|0.00116338
15:57:34|0.00116337
15:57:35|0.00116337
15:57:36|0.00116337
15:57:38|0.00116337
15:57:38|0.00116337
15:57:39|0.00116673
15:57:40|0.00116673
15:57:41|0.00115661
15:57:42|0.00115661
15:57:43|0.00116491
15:57:45|0.00116491
15:57:45|0.00116491
15:57:46|0.00116491
15:57:48|0.00116491
15:57:49|0.00116491
15:57:49|0.00116491
15:57:50|0.00116874
15:57:51|0.00116198
15:57:52|0.00116198
15:57:53|0.00116198
15:57:54|0.00116198
15:57:55|0.00116198
15:57:57|0.00115894
15:57:57|0.00116528
15:57:58|0.00116338
15:58:00|0.00116338
15:58:01|0.00116338
15:58:02|0.00116323
15:58:03|0.00116323
15:58:04|0.00116323
15:58:05|0.00116426
15:58:06|0.00115661
15:58:08|0.00115661
15:58:08|0.00115661
15:58:09|0.001155
15:58:11|0.00115499
15:58:12|0.00115467
15:58:13|0.00115467
15:58:14|0.00115467
15:58:15|0.00115935
15:58:16|0.001148
15:58:17|0.001148
15:58:18|0.00114356
15:58:20|0.00114174
15:58:20|0.00114174
15:58:21|0.00114
15:58:22|0.00114
15:58:23|0.00114029
15:58:24|0.00115457
15:58:25|0.00114901
15:58:26|0.0011484
15:58:28|0.0011484
15:58:28|0.00114664
15:58:29|0.00114664
15:58:30|0.00114704
15:58:31|0.00114704
15:58:32|0.001149
15:58:33|0.00115389
15:58:34|0.00115389
15:58:35|0.00115389
15:58:36|0.00115381
15:58:37|0.00115381
15:58:38|0.00115381
15:58:39|0.00115381
15:58:40|0.00115381
15:58:41|0.00115457
15:58:42|0.00115457
15:58:43|0.00115182
15:58:44|0.00115182
15:58:45|0.00115574
15:58:46|0.00115574
15:58:47|0.00115574
15:58:48|0.00115574
15:58:49|0.00115729
15:58:50|0.00115729
15:58:51|0.00115381
15:58:52|0.00115381
15:58:53|0.00115381
15:58:54|0.00115381
15:58:55|0.00115381
15:58:56|0.00115381
15:58:57|0.00115381
15:58:58|0.00115
15:58:59|0.001152
15:59:00|0.00115205
15:59:01|0.00115205
15:59:03|0.00115205
15:59:04|0.00115205
15:59:05|0.00115205
15:59:06|0.00115205
15:59:07|0.00115205
15:59:08|0.00115231
15:59:09|0.00115231
15:59:10|0.00115231
15:59:12|0.00115574
15:59:13|0.0011573
15:59:14|0.00115499
15:59:14|0.00115499
15:59:16|0.0011573
15:59:16|0.00116164
15:59:18|0.00116307
15:59:19|0.00116307
15:59:20|0.00116
15:59:20|0.00116162
15:59:22|0.00116162
15:59:23|0.00116092
15:59:24|0.00116092
15:59:25|0.00116304
15:59:26|0.00116304
15:59:27|0.00116304
15:59:28|0.00116277
15:59:29|0.00116277
15:59:30|0.00116277
15:59:31|0.00115229
15:59:32|0.00115152
15:59:33|0.00115152
15:59:34|0.00115152
15:59:35|0.00115152
15:59:36|0.00115152
15:59:37|0.00115152
15:59:38|0.00115152
15:59:39|0.00115152
15:59:40|0.00115152
15:59:41|0.00115152
15:59:42|0.00115152
15:59:43|0.00115152
15:59:44|0.0011493
15:59:45|0.0011493
15:59:46|0.0011493
15:59:47|0.00115005
15:59:49|0.00115145
15:59:49|0.00115573
15:59:50|0.00115573
15:59:51|0.00115573
15:59:52|0.00115573
15:59:53|0.00115573
15:59:54|0.00115573
15:59:55|0.00116106
15:59:56|0.00116106
15:59:57|0.00115319
15:59:58|0.00115319
15:59:59|0.00115319
16:00:00|0.00115319
16:00:01|0.00115152
16:00:02|0.00115319
16:00:04|0.00115573
16:00:05|0.00115319
16:00:06|0.00115319
16:00:08|0.00115319
16:00:08|0.0011562
16:00:09|0.0011562
16:00:10|0.0011562
16:00:12|0.0011562
16:00:13|0.0011562
16:00:14|0.00116033
16:00:15|0.00116258
16:00:16|0.001165
16:00:17|0.00116842
16:00:18|0.00116842
16:00:19|0.00116842
16:00:20|0.00116842
16:00:21|0.00116842
16:00:22|0.00116849
16:00:22|0.00116849
16:00:24|0.00116809
16:00:25|0.00116809
16:00:25|0.00116744
16:00:27|0.00116744
16:00:28|0.00116744
16:00:29|0.00116842
16:00:29|0.00116874
16:00:31|0.00117
16:00:32|0.00117152
16:00:33|0.00117152
16:00:34|0.00117152
16:00:35|0.00117152
16:00:36|0.0011747
16:00:37|0.00117588
16:00:38|0.00117589
16:00:39|0.00117589
16:00:40|0.00117765
16:00:41|0.00117765
16:00:42|0.00118
16:00:42|0.00118055
16:00:44|0.00118055
16:00:45|0.00118055
16:00:46|0.00118407
16:00:47|0.00118407
16:00:48|0.00118055
16:00:49|0.00117615
16:00:50|0.00117615
16:00:51|0.00117588
16:00:52|0.00117644
16:00:52|0.00118195
16:00:54|0.00117765
16:00:55|0.00117235
16:00:55|0.00118148
16:00:56|0.00118148
16:00:58|0.00117644
16:00:59|0.00117615
16:01:00|0.00117
16:01:01|0.0011708
16:01:02|0.0011708
16:01:03|0.00117
16:01:04|0.00117
16:01:05|0.001167
16:01:07|0.001167
16:01:07|0.00116643
16:01:08|0.001165
16:01:10|0.00116374
16:01:10|0.00116374
16:01:12|0.00116374
16:01:13|0.00116374
16:01:13|0.0011736
16:01:15|0.0011736
16:01:16|0.00117335
16:01:17|0.00117335
16:01:17|0.00117335
16:01:19|0.00117335
16:01:20|0.00117335
16:01:21|0.00116377
16:01:22|0.00116377
16:01:22|0.0011729
16:01:23|0.0011729
16:01:24|0.0011729
16:01:26|0.0011729
16:01:27|0.00116753
16:01:27|0.00116753
16:01:29|0.00116753
16:01:29|0.00116753
16:01:30|0.00116753
16:01:32|0.00116753
16:01:33|0.00116753
16:01:33|0.00116564
16:01:35|0.00117217
16:01:35|0.00117217
16:01:37|0.00116564
16:01:38|0.00116753
16:01:39|0.00116591
16:01:40|0.00116591
16:01:41|0.00116564
16:01:42|0.00116564
16:01:43|0.00116564
16:01:44|0.00116564
16:01:44|0.00116374
16:01:46|0.00116374
16:01:47|0.00116774
16:01:48|0.00116001
16:01:49|0.00116
16:01:50|0.00115934
16:01:51|0.001159
16:01:52|0.001159
16:01:53|0.0011558
16:01:54|0.0011558
16:01:55|0.0011523
16:01:56|0.0011523
16:01:57|0.0011523
16:01:58|0.0011523
16:01:58|0.00116209
16:02:00|0.00116209
16:02:01|0.00116209
16:02:02|0.00116209
16:02:02|0.00116209
16:02:04|0.00116209
16:02:05|0.00116209
16:02:06|0.00116209
16:02:08|0.00116209
16:02:09|0.00116114
16:02:10|0.00116114
16:02:11|0.00116114
16:02:12|0.00116114
16:02:13|0.00116114
16:02:15|0.00116114
16:02:15|0.00116114
16:02:16|0.00116114
16:02:17|0.00115578
16:02:19|0.00116212
16:02:20|0.00116307
16:02:21|0.00116209
16:02:21|0.00116524
16:02:22|0.00116524
16:02:23|0.00116524
16:02:25|0.00115761
16:02:26|0.00115761
16:02:26|0.00115761
16:02:28|0.00115761
16:02:28|0.00115761
16:02:30|0.00116209
16:02:30|0.00116114
16:02:32|0.00115848
16:02:33|0.00115848
16:02:33|0.00115848
16:02:34|0.00115848
16:02:35|0.00115848
16:02:36|0.00115848
16:02:37|0.00115848
16:02:38|0.00115848
16:02:40|0.001155
16:02:40|0.00115499
16:02:41|0.00115316
16:02:43|0.00114722
16:02:44|0.00114287
16:02:45|0.00114287
16:02:46|0.00114165
16:02:46|0.00114705
16:02:48|0.00113806
16:02:49|0.00113095
16:02:50|0.00113095
16:02:50|0.00113095
16:02:51|0.00113963
16:02:52|0.00113963
16:02:53|0.00113907
16:02:55|0.00113041
16:02:56|0.00113001
16:02:57|0.00113001
16:02:58|0.00113001
16:02:59|0.00113001
16:03:00|0.0011317
16:03:01|0.00113523
16:03:02|0.00113523
16:03:03|0.0011375
16:03:04|0.00113806
16:03:05|0.00113806
16:03:06|0.00113981
16:03:07|0.00113806
16:03:09|0.00114254
16:03:10|0.00114254
16:03:11|0.00114203
16:03:12|0.00114203
16:03:13|0.00114287
16:03:14|0.00114287
16:03:15|0.00114287
16:03:16|0.00114287
16:03:18|0.00113806
16:03:19|0.00114166
16:03:20|0.00114172
16:03:21|0.00114172
16:03:22|0.0011351
16:03:23|0.0011351
16:03:24|0.00114121
16:03:25|0.001135
16:03:27|0.00113388
16:03:28|0.00114136
16:03:28|0.00113155
16:03:30|0.00113399
16:03:30|0.00113399
16:03:31|0.00113399
16:03:33|0.00112689
16:03:34|0.00112689
16:03:35|0.00112689
16:03:36|0.001133
16:03:37|0.001133
16:03:38|0.001133
16:03:39|0.001133
16:03:40|0.001133
16:03:41|0.001133
16:03:41|0.001133
16:03:43|0.001133
16:03:44|0.001133
16:03:45|0.001133
16:03:46|0.001133
16:03:46|0.001133
16:03:48|0.001133
16:03:49|0.001133
16:03:50|0.00113288
16:03:51|0.001123
16:03:51|0.00112301
16:03:53|0.00112301
16:03:54|0.00113129
16:03:55|0.00113129
16:03:56|0.00113129
16:03:57|0.00113129
16:03:58|0.00113129
16:03:59|0.0011315
16:04:00|0.0011315
16:04:01|0.0011315
16:04:03|0.0011315
16:04:03|0.00113363
16:04:04|0.00113451
16:04:05|0.00113451
16:04:06|0.00113451
16:04:08|0.00114017
16:04:09|0.00114017
16:04:10|0.00114017
16:04:11|0.00114017
16:04:13|0.00114287
16:04:13|0.001145
16:04:14|0.00115
16:04:16|0.00114481
16:04:17|0.00114481
16:04:18|0.00114481
16:04:19|0.00115457
16:04:20|0.00114561
16:04:21|0.00115589
16:04:22|0.00115589
16:04:23|0.00115589
16:04:24|0.00114439
16:04:25|0.00114439
16:04:26|0.00114439
16:04:27|0.00114439
16:04:28|0.00115726
16:04:29|0.00115663
16:04:30|0.00115663
16:04:31|0.00115663
16:04:32|0.00115658
16:04:33|0.00115658
16:04:34|0.00115658
16:04:35|0.00115658
16:04:36|0.00115658
16:04:37|0.00114561
16:04:38|0.00114002
16:04:39|0.00114002
16:04:40|0.00114002
16:04:41|0.00114002
16:04:42|0.00114002
16:04:43|0.00114002
16:04:44|0.00114002
16:04:45|0.00114002
16:04:46|0.00114002
16:04:47|0.00114002
16:04:49|0.0011423
16:04:49|0.0011423
16:04:50|0.001144
16:04:51|0.00115156
16:04:52|0.00115156
16:04:53|0.00115156
16:04:54|0.00114299
16:04:55|0.00114299
16:04:56|0.00114299
16:04:57|0.00114299
16:04:58|0.00114299
16:04:59|0.00114299
16:05:00|0.00114299
16:05:01|0.00114299
16:05:02|0.00114299
16:05:04|0.00114966
16:05:04|0.00114966
16:05:05|0.00114862
16:05:06|0.00114862
16:05:07|0.00114862
16:05:09|0.00114862
16:05:10|0.00114862
16:05:11|0.00114862
16:05:13|0.00114862
16:05:13|0.00114862
16:05:15|0.00114862
16:05:16|0.00114862
16:05:17|0.00115153
16:05:18|0.00115153
16:05:19|0.00115153
16:05:20|0.00115153
16:05:21|0.00115153
16:05:22|0.00115153
16:05:23|0.00115131
16:05:24|0.00115673
16:05:25|0.00115673
16:05:26|0.00114528
16:05:27|0.00115698
16:05:28|0.00115698
16:05:29|0.00115698
16:05:30|0.00114756
16:05:31|0.00114756
16:05:32|0.00114756
16:05:34|0.00115153
16:05:35|0.00115153
16:05:35|0.00115153
16:05:37|0.00115153
16:05:37|0.00115153
16:05:38|0.00115153
16:05:39|0.00115153
16:05:41|0.00115153
16:05:41|0.00115153
16:05:43|0.00115153
16:05:44|0.00114954
16:05:45|0.00114954
16:05:46|0.00114954
16:05:47|0.00115646
16:05:47|0.00115646
16:05:49|0.00115646
16:05:50|0.00115646
16:05:50|0.00115646
16:05:52|0.00115646
16:05:53|0.00115646
16:05:53|0.00115646
16:05:54|0.00115646
16:05:56|0.00115646
16:05:57|0.00115646
16:05:57|0.00115646
16:05:59|0.00115646
16:06:00|0.00115644
16:06:01|0.00115644
16:06:02|0.00115428
16:06:03|0.00115428
16:06:04|0.00115428
16:06:05|0.00115428
16:06:06|0.00115428
16:06:07|0.00115428
16:06:08|0.00115399
16:06:09|0.00115428
16:06:11|0.00115428
16:06:12|0.00115646
16:06:13|0.00115646
16:06:14|0.00115761
16:06:15|0.00115761
16:06:16|0.00116
16:06:17|0.0011544
16:06:18|0.00116084
16:06:19|0.00116088
16:06:20|0.00116268
16:06:21|0.00116268
16:06:22|0.00116307
16:06:23|0.00116307
16:06:24|0.00116307
16:06:25|0.00116492
16:06:26|0.001165
16:06:27|0.001165
16:06:28|0.001165
16:06:29|0.001165
16:06:31|0.001165
16:06:32|0.001165
16:06:33|0.001165
16:06:34|0.00116587
16:06:35|0.00116587
16:06:36|0.00116587
16:06:37|0.00116587
16:06:37|0.00116587
16:06:39|0.00116726
16:06:40|0.00116726
16:06:41|0.00116726
16:06:42|0.00116726
16:06:43|0.00116587
16:06:44|0.00116587
16:06:44|0.0011675
16:06:46|0.0011675
16:06:47|0.0011675
16:06:48|0.0011675
16:06:49|0.00116507
16:06:50|0.00116492
16:06:50|0.00116492
16:06:52|0.00115646
16:06:53|0.00114928
16:06:54|0.00114928
16:06:54|0.00114928
16:06:56|0.00114926
16:06:57|0.00115946
16:06:58|0.00115946
16:06:59|0.00115946
16:07:00|0.00115946
16:07:01|0.00115946
16:07:02|0.00115646
16:07:03|0.00115646
16:07:03|0.00115646
16:07:05|0.00115646
16:07:06|0.00115658
16:07:07|0.00115658
16:07:07|0.00115658
16:07:09|0.00115658
16:07:10|0.00115946
16:07:11|0.00116058
16:07:12|0.00116058
16:07:14|0.00116164
16:07:14|0.00116164
16:07:15|0.00116164
16:07:16|0.00116164
16:07:17|0.00116164
16:07:19|0.00116164
16:07:19|0.00116307
16:07:20|0.00116208
16:07:22|0.00115646
16:07:23|0.00115892
16:07:24|0.001158
16:07:25|0.00115882
16:07:26|0.001158
16:07:26|0.001158
16:07:27|0.001158
16:07:29|0.001158
16:07:30|0.001158
16:07:30|0.001158
16:07:31|0.001158
16:07:33|0.00116162
16:07:34|0.00115892
16:07:35|0.00115904
16:07:36|0.00115904
16:07:36|0.00116207
16:07:38|0.00115848
16:07:38|0.00115848
16:07:40|0.00115848
16:07:41|0.00115848
16:07:42|0.00115848
16:07:43|0.00115848
16:07:44|0.00115848
16:07:45|0.00116143
16:07:46|0.00116126
16:07:47|0.00116126
16:07:48|0.00116126
16:07:49|0.00116148
16:07:50|0.00116148
16:07:51|0.00116148
16:07:52|0.00116148
16:07:53|0.00116137
16:07:54|0.00116
16:07:55|0.00116
16:07:56|0.00116
16:07:57|0.00116133
16:07:58|0.00116133
16:07:59|0.00116
16:08:00|0.00116
16:08:01|0.00116
16:08:02|0.00116
16:08:03|0.00116
16:08:04|0.00116
16:08:05|0.00116
16:08:06|0.00116057
16:08:07|0.00115848
16:08:08|0.00115848
16:08:09|0.00115848
16:08:10|0.00115848
16:08:11|0.00115458
16:08:13|0.0011542
16:08:14|0.0011542
16:08:15|0.0011542
16:08:16|0.0011542
16:08:17|0.0011542
16:08:18|0.0011542
16:08:19|0.00115907
16:08:20|0.0011542
16:08:21|0.0011542
16:08:22|0.0011542
16:08:23|0.0011542
16:08:24|0.0011542
16:08:25|0.0011542
16:08:26|0.0011542
16:08:27|0.0011542
16:08:29|0.0011542
16:08:29|0.00115155
16:08:30|0.00115155
16:08:32|0.00115886
16:08:32|0.00115886
16:08:34|0.00115886
16:08:34|0.00115646
16:08:35|0.00115988
16:08:36|0.00116133
16:08:37|0.00116159
16:08:38|0.00116307
16:08:39|0.00115988
16:08:40|0.00116558
16:08:41|0.00116558
16:08:42|0.00116558
16:08:43|0.00116558
16:08:44|0.00116558
16:08:45|0.00116558
16:08:46|0.00116558
16:08:47|0.00116558
16:08:48|0.00116558
16:08:49|0.00116558
16:08:50|0.00115762
16:08:51|0.00116
16:08:52|0.00116
16:08:53|0.00116
16:08:54|0.00116
16:08:55|0.00115988
16:08:56|0.00115988
16:08:57|0.00115988
16:08:58|0.00115988
16:08:59|0.00115757
16:09:00|0.00115757
16:09:01|0.00115757
16:09:03|0.00115757
16:09:03|0.00115757
16:09:04|0.00115757
16:09:06|0.00115757
16:09:06|0.00115757
16:09:07|0.00115757
16:09:09|0.00115757
16:09:10|0.001155
16:09:10|0.00115499
16:09:11|0.00115229
16:09:13|0.00116114
16:09:14|0.00116114
16:09:16|0.00115
16:09:17|0.00115
16:09:18|0.00115229
16:09:19|0.00114972
16:09:20|0.00114901
16:09:21|0.00115388
16:09:22|0.00115388
16:09:24|0.00115388
16:09:24|0.00115388
16:09:25|0.00115388
16:09:26|0.00115372
16:09:28|0.00115833
16:09:28|0.00115353
16:09:30|0.00115353
16:09:31|0.00115309
16:09:31|0.00115309
16:09:33|0.00115309
16:09:33|0.00115124
16:09:35|0.00115124
16:09:35|0.00115124
16:09:37|0.00115124
16:09:37|0.00115124
16:09:38|0.00115124
16:09:40|0.00115227
16:09:41|0.00115227
16:09:41|0.00115227
16:09:43|0.00115227
16:09:44|0.00115227
16:09:44|0.00115227
16:09:46|0.00115672
16:09:47|0.00115672
16:09:47|0.00115672
16:09:48|0.00115672
16:09:50|0.00115672
16:09:50|0.00115672
16:09:51|0.00115473
16:09:52|0.00115227
16:09:53|0.00115682
16:09:55|0.00115682
16:09:55|0.00115682
16:09:56|0.00115653
16:09:58|0.00115653
16:09:58|0.00115653
16:09:59|0.00115653
16:10:00|0.00115653
16:10:02|0.00115653
16:10:03|0.00115653
16:10:04|0.00115653
16:10:05|0.00115583
16:10:05|0.00115583
16:10:07|0.00115583
16:10:07|0.00115566
16:10:09|0.00115566
16:10:09|0.00115566
16:10:10|0.00115566
16:10:11|0.00115566
16:10:12|0.00115583
16:10:14|0.00115299
16:10:15|0.00115299
16:10:16|0.00115299
16:10:17|0.00115299
16:10:18|0.00115299
16:10:20|0.00115299
16:10:20|0.00115299
16:10:21|0.00115299
16:10:22|0.00115299
16:10:23|0.00115299
16:10:25|0.00115954
16:10:26|0.00115949
16:10:27|0.00116497
16:10:28|0.00116497
16:10:29|0.00116497
16:10:30|0.00116497
16:10:31|0.00116497
16:10:32|0.00116497
16:10:33|0.00116497
16:10:34|0.00116497
16:10:35|0.00116497
16:10:36|0.00116497
16:10:37|0.00116497
16:10:39|0.00115916
16:10:39|0.00115916
16:10:40|0.00115916
16:10:41|0.00115916
16:10:42|0.00115916
16:10:43|0.00115916
16:10:44|0.00116107
16:10:45|0.00116107
16:10:46|0.00116107
16:10:47|0.00116107
16:10:48|0.00116107
16:10:49|0.00115916
16:10:50|0.00115916
16:10:52|0.00115916
16:10:52|0.00116341
16:10:53|0.00116341
16:10:54|0.00116341
16:10:55|0.00116341
16:10:56|0.00116341
16:10:57|0.00116341
16:10:58|0.00116341
16:10:59|0.00116341
16:11:00|0.00116341
16:11:01|0.00116341
16:11:02|0.00116341
16:11:03|0.00115858
16:11:04|0.00115858
16:11:05|0.00115858
16:11:06|0.00115837
16:11:07|0.00115837
16:11:08|0.00115837
16:11:09|0.00115837
16:11:10|0.00115837
16:11:11|0.00116329
16:11:12|0.00116329
16:11:13|0.00116329
16:11:15|0.00116496
16:11:16|0.00116496
16:11:17|0.0011648
16:11:18|0.00115952
16:11:19|0.00116333
16:11:20|0.00116333
16:11:21|0.00116333
16:11:23|0.00116341
16:11:23|0.00116341
16:11:24|0.00116341
16:11:26|0.00116341
16:11:27|0.00116341
16:11:27|0.00115801
16:11:29|0.00115801
16:11:30|0.00115761
16:11:30|0.00115687
16:11:32|0.00115301
16:11:33|0.00115229
16:11:34|0.001148
16:11:35|0.00115301
16:11:36|0.00115301
16:11:37|0.00115301
16:11:38|0.00115301
16:11:38|0.00115301
16:11:40|0.00115301
16:11:41|0.00115301
16:11:42|0.00115301
16:11:43|0.00115301
16:11:44|0.00116163
16:11:45|0.00116163
16:11:46|0.00116163
16:11:47|0.00116163
16:11:48|0.00115227
16:11:49|0.00115227
16:11:50|0.00115227
16:11:51|0.00115925
16:11:52|0.00115858
16:11:53|0.00115313
16:11:54|0.00115313
16:11:55|0.00115827
16:11:56|0.00115827
16:11:57|0.00115827
16:11:58|0.00115786
16:11:59|0.00115786
16:12:00|0.00115786
16:12:01|0.00115786
16:12:02|0.001157
16:12:03|0.00115682
16:12:04|0.00115682
16:12:05|0.00115305
16:12:06|0.00115305
16:12:07|0.00114649
16:12:08|0.00114649
16:12:09|0.00114649
16:12:10|0.00115228
16:12:11|0.00115228
16:12:12|0.00115228
16:12:13|0.00115228
16:12:14|0.00115228
16:12:15|0.00115228
16:12:17|0.0011458
16:12:18|0.0011458
16:12:19|0.0011515
16:12:20|0.0011515
16:12:21|0.0011458
16:12:22|0.00113551
16:12:23|0.00113551
16:12:24|0.00114397
16:12:25|0.00114585
16:12:26|0.00114585
16:12:27|0.00114585
16:12:28|0.00114585
16:12:30|0.00114585
16:12:30|0.00113969
16:12:32|0.00113969
16:12:33|0.00113969
16:12:34|0.00113895
16:12:34|0.00114649
16:12:36|0.00114649
16:12:37|0.0011355
16:12:38|0.00113308
16:12:39|0.00114067
16:12:40|0.00113
16:12:41|0.00113
16:12:42|0.00113
16:12:43|0.00113
16:12:44|0.00113
16:12:45|0.00112727
16:12:46|0.00113711
16:12:47|0.00113711
16:12:48|0.00113711
16:12:49|0.00113711
16:12:50|0.00113711
16:12:51|0.00113711
16:12:52|0.00113711
16:12:53|0.00113711
16:12:54|0.00113223
16:12:55|0.00113223
16:12:56|0.00113711
16:12:57|0.00113039
16:12:58|0.00113039
16:12:59|0.00113039
16:13:00|0.00113039
16:13:01|0.00113039
16:13:02|0.00113789
16:13:03|0.00113789
16:13:04|0.00113832
16:13:05|0.00113832
16:13:06|0.00114271
16:13:07|0.00113832
16:13:08|0.00113832
16:13:09|0.00113832
16:13:10|0.00113832
16:13:11|0.00113832
16:13:12|0.00113832
16:13:13|0.00113832
16:13:14|0.00114479
16:13:15|0.00114479
16:13:16|0.00114479
16:13:17|0.00114479
16:13:19|0.00114547
16:13:20|0.00114547
16:13:21|0.00114547
16:13:22|0.00114547
16:13:24|0.00114547
16:13:24|0.00114547
16:13:25|0.00114547
16:13:26|0.00114547
16:13:27|0.00114547
16:13:28|0.00114547
16:13:29|0.00114547
16:13:30|0.00114547
16:13:31|0.00114475
16:13:32|0.00114475
16:13:33|0.00114475
16:13:35|0.00114547
16:13:36|0.00114547
16:13:37|0.00114547
16:13:37|0.00114547
16:13:38|0.00114547
16:13:40|0.00114547
16:13:41|0.00114585
16:13:42|0.00114547
16:13:43|0.00114547
16:13:43|0.00114914
16:13:45|0.00114914
16:13:46|0.00114914
16:13:48|0.00114726
16:13:48|0.00114726
16:13:49|0.00114726
16:13:50|0.00114726
16:13:51|0.00114726
16:13:52|0.00114726
16:13:53|0.00114726
16:13:54|0.00114726
16:13:55|0.00114726
16:13:56|0.00114726
16:13:57|0.00114726
16:13:58|0.00114726
16:13:59|0.00114726
16:14:00|0.00114726
16:14:02|0.00114726
16:14:02|0.00114931
16:14:03|0.00114931
16:14:04|0.00114931
16:14:06|0.00114931
16:14:06|0.00114701
16:14:07|0.00114701
16:14:08|0.00114721
16:14:09|0.00114721
16:14:11|0.00114697
16:14:12|0.00114697
16:14:13|0.00114475
16:14:13|0.00114475
16:14:14|0.00114475
16:14:16|0.00114475
16:14:17|0.00114475
16:14:18|0.00114475
16:14:19|0.00114475
16:14:20|0.00114475
16:14:21|0.00114475
16:14:22|0.00114475
16:14:24|0.00114475
16:14:25|0.00114044
16:14:26|0.00114396
16:14:27|0.00113789
16:14:28|0.00113551
16:14:29|0.00113551
16:14:30|0.00113551
16:14:31|0.00113551
16:14:32|0.00113551
16:14:33|0.00113551
16:14:34|0.00113225
16:14:35|0.00113139
16:14:36|0.001131
16:14:37|0.00113
16:14:38|0.00113
16:14:39|0.00113292
16:14:41|0.00113
16:14:41|0.00113
16:14:42|0.00113
16:14:44|0.0011304
16:14:44|0.0011304
16:14:46|0.0011304
16:14:47|0.0011304
16:14:48|0.00113718
16:14:49|0.00113422
16:14:50|0.00113422
16:14:51|0.00113643
16:14:52|0.00113551
16:14:53|0.00112675
16:14:54|0.00112675
16:14:55|0.00112675
16:14:56|0.0011345
16:14:57|0.00113046
16:14:58|0.00113046
16:14:59|0.00113046
16:15:00|0.00113419
16:15:01|0.00113419
16:15:02|0.00113419
16:15:03|0.00113419
16:15:04|0.00113419
16:15:05|0.0011304
16:15:06|0.00113
16:15:07|0.00113
16:15:08|0.00113
16:15:09|0.00113
16:15:10|0.00113
16:15:11|0.00113252
16:15:12|0.00113169
16:15:13|0.00113
16:15:14|0.00113
16:15:15|0.00113169
16:15:16|0.00113169
16:15:17|0.00113169
16:15:18|0.0011304
16:15:20|0.0011304
16:15:20|0.0011304
16:15:21|0.0011304
16:15:22|0.0011304
16:15:23|0.0011304
16:15:24|0.0011304
16:15:26|0.00113046
16:15:26|0.00113046
16:15:28|0.00113046
16:15:29|0.00113169
16:15:29|0.00113169
16:15:31|0.00113169
16:15:31|0.00112714
16:15:33|0.00112714
16:15:33|0.00112714
16:15:34|0.00112714
16:15:35|0.00112714
16:15:37|0.00112693
16:15:37|0.00112693
16:15:39|0.00112693
16:15:40|0.00113102
16:15:40|0.00113102
16:15:41|0.00113162
16:15:43|0.00113162
16:15:43|0.00113162
16:15:44|0.00113162
16:15:45|0.00112686
16:15:47|0.00113046
16:15:48|0.0011248
16:15:48|0.00112355
16:15:50|0.001123
16:15:50|0.00111767
16:15:52|0.00111558
16:15:53|0.00111974
16:15:54|0.00111887
16:15:55|0.00110801
16:15:55|0.00111766
16:15:56|0.00111766
16:15:57|0.00111766
16:15:58|0.00110802
16:15:59|0.00110738
16:16:00|0.00110506
16:16:01|0.00111241
16:16:03|0.00111241
16:16:04|0.00111241
16:16:05|0.00111241
16:16:06|0.00110683
16:16:07|0.00111218
16:16:08|0.00110737
16:16:09|0.00110737
16:16:10|0.00110737
16:16:11|0.00110737
16:16:12|0.00110737
16:16:13|0.00110737
16:16:14|0.00110737
16:16:15|0.00110737
16:16:16|0.00110737
16:16:17|0.00110737
16:16:18|0.00111432
16:16:18|0.00111432
16:16:20|0.00110737
16:16:21|0.001105
16:16:23|0.00110737
16:16:24|0.00110444
16:16:25|0.00110251
16:16:26|0.00110156
16:16:27|0.00110648
16:16:28|0.00110648
16:16:29|0.00110648
16:16:30|0.00110179
16:16:31|0.00110232
16:16:32|0.00110737
16:16:33|0.00110737
16:16:34|0.0011072
16:16:35|0.0011
16:16:37|0.00110737
16:16:38|0.00110737
16:16:39|0.00111217
16:16:40|0.00111217
16:16:41|0.00111217
16:16:43|0.00111217
16:16:43|0.00111217
16:16:44|0.0011171
16:16:46|0.0011171
16:16:47|0.0011171
16:16:47|0.00111199
16:16:48|0.00111199
16:16:49|0.00111199
16:16:50|0.00111199
16:16:51|0.00111199
16:16:52|0.00111199
16:16:53|0.00111199
16:16:55|0.0011078
16:16:55|0.0011078
16:16:56|0.0011078
16:16:58|0.0011078
16:16:58|0.0011078
16:16:59|0.0011078
16:17:00|0.0011078
16:17:01|0.00110627
16:17:02|0.00110627
16:17:04|0.00110627
16:17:04|0.00110627
16:17:05|0.00110604
16:17:06|0.00110556
16:17:07|0.00111116
16:17:08|0.00111116
16:17:09|0.00111116
16:17:10|0.00111116
16:17:11|0.00111116
16:17:13|0.00111082
16:17:13|0.00111082
16:17:15|0.00111082
16:17:15|0.00110506
16:17:16|0.00110444
16:17:17|0.00110444
16:17:19|0.00110444
16:17:19|0.00110506
16:17:21|0.00110047
16:17:22|0.00110047
16:17:23|0.00110047
16:17:25|0.00110047
16:17:26|0.00110495
16:17:27|0.00110506
16:17:28|0.00110648
16:17:29|0.00110639
16:17:30|0.00110639
16:17:31|0.00111173
16:17:32|0.00111173
16:17:33|0.00111173
16:17:34|0.00111173
16:17:35|0.00111173
16:17:36|0.00111173
16:17:37|0.00111217
16:17:38|0.00111217
16:17:39|0.00111217
16:17:40|0.00111217
16:17:41|0.00111217
16:17:42|0.00111217
16:17:43|0.00111217
16:17:44|0.00111217
16:17:45|0.00111758
16:17:46|0.00111758
16:17:47|0.00111173
16:17:48|0.00111173
16:17:48|0.00111173
16:17:50|0.00111173
16:17:51|0.00111173
16:17:52|0.00111173
16:17:53|0.00112327
16:17:54|0.00112327
16:17:54|0.00111244
16:17:56|0.00111244
16:17:57|0.00111244
16:17:58|0.00111244
16:17:59|0.00111244
16:18:00|0.00111244
16:18:01|0.00111244
16:18:02|0.00111244
16:18:03|0.00111244
16:18:03|0.00111244
16:18:05|0.00111244
16:18:06|0.00111244
16:18:07|0.00111244
16:18:07|0.00111244
16:18:09|0.00112229
16:18:10|0.00112229
16:18:11|0.00111971
16:18:12|0.00111971
16:18:12|0.00111971
16:18:13|0.00111971
16:18:15|0.00111971
16:18:15|0.00111971
16:18:17|0.00111971
16:18:17|0.0011202
16:18:19|0.0011202
16:18:20|0.0011202
16:18:20|0.0011202
16:18:22|0.00111948
16:18:23|0.00111948
16:18:25|0.00111948
16:18:25|0.00111285
16:18:27|0.00111285
16:18:28|0.00111285
16:18:29|0.00111285
16:18:30|0.00111285
16:18:31|0.00111285
16:18:31|0.00111907
16:18:33|0.00111387
16:18:34|0.00111312
16:18:35|0.00111312
16:18:36|0.00111312
16:18:37|0.00111312
16:18:38|0.00111312
16:18:39|0.00111312
16:18:40|0.00111936
16:18:41|0.00111804
16:18:42|0.00111804
16:18:43|0.00111861
16:18:45|0.00111934
16:18:45|0.00111861
16:18:46|0.00111861
16:18:47|0.00111861
16:18:48|0.00111861
16:18:49|0.00111939
16:18:50|0.00111939
16:18:51|0.00111939
16:18:52|0.00111939
16:18:54|0.00111948
16:18:54|0.00111948
16:18:55|0.0011141
16:18:57|0.0011141
16:18:58|0.0011141
16:18:58|0.0011141
16:18:59|0.0011133
16:19:00|0.0011133
16:19:02|0.0011133
16:19:02|0.0011133
16:19:04|0.0011133
16:19:04|0.00111521
16:19:05|0.00111521
16:19:07|0.00111521
16:19:08|0.00111971
16:19:08|0.00111971
16:19:10|0.00112221
16:19:10|0.00112221
16:19:12|0.00111706
16:19:13|0.00111706
16:19:14|0.00112328
16:19:15|0.00112328
16:19:16|0.00112328
16:19:16|0.00112328
16:19:18|0.00112328
16:19:19|0.00112328
16:19:19|0.00112328
16:19:21|0.00112328
16:19:22|0.00112328
16:19:23|0.00112328
16:19:24|0.00112328
16:19:26|0.00112328
16:19:26|0.00112328
16:19:27|0.00112328
16:19:28|0.00112328
16:19:30|0.00112328
16:19:30|0.00112313
16:19:31|0.00112313
16:19:33|0.00112313
16:19:34|0.00112313
16:19:35|0.00112313
16:19:36|0.00112313
16:19:38|0.00112313
16:19:38|0.00111841
16:19:39|0.00112297
16:19:40|0.00112297
16:19:41|0.00112297
16:19:43|0.00112297
16:19:44|0.00112297
16:19:44|0.00112297
16:19:46|0.00112297
16:19:47|0.00112297
16:19:48|0.00112297
16:19:48|0.00112297
16:19:50|0.00112297
16:19:51|0.00112297
16:19:52|0.00112297
16:19:52|0.00112301
16:19:54|0.00112301
16:19:55|0.00112301
16:19:56|0.0011187
16:19:56|0.0011187
16:19:57|0.0011187
16:19:59|0.0011187
16:20:00|0.0011187
16:20:00|0.00111828
16:20:02|0.00111828
16:20:03|0.00111828
16:20:04|0.00111828
16:20:05|0.00111828
16:20:06|0.00111828
16:20:07|0.00111828
16:20:08|0.00111828
16:20:09|0.00111828
16:20:10|0.00111828
16:20:11|0.00111828
16:20:12|0.00111466
16:20:13|0.00111978
16:20:14|0.00111978
16:20:15|0.00111217
16:20:16|0.00111217
16:20:17|0.00111173
16:20:18|0.00111173
16:20:19|0.00111173
16:20:20|0.00111173
16:20:21|0.00111087
16:20:22|0.00111774
16:20:23|0.00111406
16:20:25|0.001109
16:20:26|0.001108
16:20:27|0.0011066
16:20:28|0.00111154
16:20:29|0.00111154
16:20:30|0.00111154
16:20:31|0.00111154
16:20:32|0.00111154
16:20:33|0.0011066
16:20:34|0.00110599
16:20:36|0.00110143
16:20:36|0.00110543
16:20:37|0.00110543
16:20:38|0.00110543
16:20:39|0.00110543
16:20:40|0.00110543
16:20:41|0.00110003
16:20:42|0.00110151
16:20:43|0.00110215
16:20:44|0.00110215
16:20:45|0.00110215
16:20:46|0.00110215
16:20:47|0.00110215
16:20:48|0.00110215
16:20:49|0.00110215
16:20:50|0.00110215
16:20:51|0.00110289
16:20:52|0.00110291
16:20:53|0.00110291
16:20:54|0.00110291
16:20:55|0.00110291
16:20:56|0.00110291
16:20:57|0.0011102
16:20:58|0.0011102
16:20:59|0.0011102
16:21:00|0.0011102
16:21:01|0.0011102
16:21:02|0.0011102
16:21:03|0.0011102
16:21:04|0.0011102
16:21:05|0.00111257
16:21:07|0.00111257
16:21:07|0.00111257
16:21:08|0.0011102
16:21:10|0.0011102
16:21:11|0.0011094
16:21:12|0.00110938
16:21:13|0.00110938
16:21:14|0.00110938
16:21:15|0.00110938
16:21:16|0.00110938
16:21:17|0.00110938
16:21:17|0.00110938
16:21:19|0.00110411
16:21:20|0.00110411
16:21:21|0.00110411
16:21:22|0.00110411
16:21:23|0.0011089
16:21:24|0.0011089
16:21:26|0.001109
16:21:27|0.001109
16:21:28|0.00110201
16:21:29|0.00110875
16:21:30|0.00110875
16:21:31|0.00110875
16:21:32|0.0011027
16:21:33|0.0011027
16:21:34|0.0011027
16:21:35|0.0011027
16:21:36|0.0011027
16:21:37|0.0011027
16:21:38|0.0011027
16:21:39|0.0011027
16:21:40|0.0011027
16:21:41|0.0011027
16:21:42|0.0011027
16:21:43|0.0011027
16:21:44|0.0011027
16:21:45|0.0011027
16:21:46|0.0011126
16:21:47|0.0011126
16:21:48|0.0011126
16:21:49|0.0011126
16:21:50|0.0011126
16:21:51|0.0011126
16:21:52|0.0011126
16:21:53|0.0011126
16:21:54|0.0011126
16:21:55|0.00110444
16:21:56|0.00110444
16:21:57|0.00110444
16:21:59|0.00110444
16:22:00|0.00110444
16:22:01|0.00110444
16:22:02|0.0011045
16:22:03|0.0011087
16:22:04|0.0011081
16:22:05|0.0011081
16:22:06|0.0011081
16:22:07|0.0011081
16:22:08|0.0011081
16:22:09|0.0011081
16:22:10|0.001112
16:22:11|0.001112
16:22:12|0.001112
16:22:13|0.001112
16:22:15|0.001112
16:22:15|0.001112
16:22:16|0.001112
16:22:17|0.001112
16:22:18|0.001112
16:22:19|0.0011081
16:22:20|0.0011081
16:22:21|0.0011094
16:22:22|0.001105
16:22:23|0.001105
16:22:24|0.001105
16:22:26|0.001105
16:22:27|0.001105
16:22:28|0.001105
16:22:29|0.00110508
16:22:31|0.00110508
16:22:31|0.00110501
16:22:33|0.001112
16:22:34|0.001112
16:22:34|0.001112
16:22:36|0.00111179
16:22:37|0.00111179
16:22:38|0.00111044
16:22:39|0.00111044
16:22:40|0.00111044
16:22:41|0.00111044
16:22:42|0.00111044
16:22:43|0.00111044
16:22:44|0.00111044
16:22:45|0.00111044
16:22:46|0.00111044
16:22:47|0.00111044
16:22:48|0.00111044
16:22:49|0.00111044
16:22:50|0.00111044
16:22:51|0.00110555
16:22:52|0.00110555
16:22:53|0.00110555
16:22:54|0.00110555
16:22:55|0.00111044
16:22:56|0.00111217
16:22:57|0.00111306
16:22:58|0.00111625
16:22:59|0.00111625
16:23:00|0.00111625
16:23:01|0.00111306
16:23:02|0.00111306
16:23:03|0.00111306
16:23:04|0.00111306
16:23:05|0.00111401
16:23:06|0.00111401
16:23:07|0.00111401
16:23:08|0.00111624
16:23:09|0.00111624
16:23:10|0.00111624
16:23:11|0.00111624
16:23:12|0.00111624
16:23:13|0.00111624
16:23:14|0.00111624
16:23:15|0.00111624
16:23:16|0.00111625
16:23:17|0.00111625
16:23:18|0.00111625
16:23:19|0.00111625
16:23:20|0.00111044
16:23:21|0.00111062
16:23:22|0.00111062
16:23:23|0.00111062
16:23:24|0.00111062
16:23:25|0.00111062
16:23:26|0.00111062
16:23:28|0.00111062
16:23:29|0.00111397
16:23:30|0.00111435
16:23:31|0.00111435
16:23:32|0.00111306
16:23:33|0.00111306
16:23:34|0.00111434
16:23:35|0.00111434
16:23:36|0.00111434
16:23:37|0.00111434
16:23:38|0.00111434
16:23:39|0.00111306
16:23:40|0.00111306
16:23:41|0.00111306
16:23:42|0.00111356
16:23:43|0.00111356
16:23:44|0.00111356
16:23:46|0.00111306
16:23:47|0.00111306
16:23:47|0.00111356
16:23:48|0.00111356
16:23:49|0.00110917
16:23:51|0.00110917
16:23:52|0.00110917
16:23:53|0.00111044
16:23:54|0.00111044
16:23:55|0.00111044
16:23:55|0.00111044
16:23:57|0.00111044
16:23:57|0.00110917
16:23:58|0.00110917
16:24:00|0.00110917
16:24:01|0.00111254
16:24:02|0.00111254
16:24:03|0.00111254
16:24:03|0.00111254
16:24:05|0.00111254
16:24:05|0.00111254
16:24:07|0.00110917
16:24:08|0.00110917
16:24:09|0.00110917
16:24:09|0.00110917
16:24:11|0.00110917
16:24:12|0.00110917
16:24:13|0.0011065
16:24:14|0.00111142
16:24:15|0.00111142
16:24:16|0.00111142
16:24:17|0.00111142
16:24:18|0.00111142
16:24:20|0.00111142
16:24:20|0.00111142
16:24:21|0.00111142
16:24:22|0.00111142
16:24:23|0.00111142
16:24:24|0.00111142
16:24:25|0.00111142
16:24:26|0.00111142
16:24:28|0.00111
16:24:28|0.00111
16:24:30|0.00110974
16:24:31|0.00110974
16:24:32|0.00110974
16:24:33|0.00110974
16:24:34|0.00110974
16:24:35|0.00110974
16:24:36|0.00110974
16:24:37|0.00110974
16:24:39|0.00110974
16:24:40|0.00110974
16:24:41|0.00110974
16:24:41|0.00110974
16:24:43|0.00110974
16:24:43|0.00110837
16:24:45|0.00110837
16:24:46|0.00110837
16:24:47|0.00110837
16:24:48|0.00110837
16:24:49|0.00110837
16:24:50|0.00110965
16:24:51|0.00110965
16:24:52|0.00110965
16:24:53|0.00110965
16:24:54|0.00110965
16:24:55|0.00110965
16:24:56|0.00110965
16:24:57|0.001105
16:24:58|0.00110453
16:24:59|0.00110444
16:25:00|0.00110444
16:25:01|0.00110443
16:25:02|0.001105
16:25:03|0.00110834
16:25:04|0.00110834
16:25:05|0.00110834
16:25:07|0.001105
16:25:07|0.001105
16:25:09|0.00110685
16:25:10|0.00110685
16:25:11|0.00110685
16:25:12|0.00110655
16:25:13|0.00110655
16:25:14|0.00110655
16:25:15|0.00110401
16:25:16|0.00110401
16:25:16|0.00110401
16:25:18|0.00110401
16:25:18|0.001105
16:25:20|0.001105
16:25:21|0.001105
16:25:22|0.001105
16:25:23|0.001105
16:25:23|0.001105
16:25:25|0.001105
16:25:25|0.001105
16:25:27|0.001105
16:25:28|0.001105
16:25:29|0.001105
16:25:31|0.00110618
16:25:32|0.00110716
16:25:33|0.00110813
16:25:35|0.00110813
16:25:36|0.00110813
16:25:37|0.00110813
16:25:38|0.00110813
16:25:39|0.00110813
16:25:40|0.00110813
16:25:41|0.00110949
16:25:42|0.00110949
16:25:43|0.00110949
16:25:44|0.00111142
16:25:45|0.00111142
16:25:46|0.00111217
16:25:47|0.00111217
16:25:48|0.00111254
16:25:49|0.00111142
16:25:50|0.00111142
16:25:51|0.00111142
16:25:52|0.00111142
16:25:53|0.00111142
16:25:54|0.00111142
16:25:55|0.00111108
16:25:56|0.00111108
16:25:57|0.00111282
16:25:58|0.00111282
16:25:59|0.00111282
16:26:00|0.00111282
16:26:01|0.00111282
16:26:02|0.00111282
16:26:03|0.00111282
16:26:04|0.00111552
16:26:05|0.00111625
16:26:06|0.00111625
16:26:07|0.00111771
16:26:08|0.00111771
16:26:09|0.00111771
16:26:10|0.001119
16:26:11|0.001119
16:26:12|0.001119
16:26:13|0.001119
16:26:14|0.001119
16:26:15|0.001119
16:26:16|0.00111988
16:26:17|0.00111777
16:26:18|0.00111777
16:26:19|0.00111777
16:26:20|0.00111777
16:26:21|0.00111777
16:26:22|0.00111777
16:26:23|0.00111777
16:26:25|0.001119
16:26:26|0.001119
16:26:26|0.001119
16:26:28|0.001119
16:26:28|0.001119
16:26:30|0.001119
16:26:31|0.001119
16:26:33|0.001119
16:26:34|0.00112206
16:26:35|0.00111912
16:26:35|0.00111912
16:26:36|0.00111912
16:26:37|0.00112394
16:26:38|0.00112394
16:26:39|0.00112394
16:26:40|0.00112394
16:26:42|0.00112394
16:26:43|0.00112394
16:26:44|0.00112394
16:26:44|0.00112394
16:26:45|0.00112394
16:26:47|0.00112394
16:26:48|0.00112394
16:26:49|0.00112394
16:26:50|0.00112394
16:26:50|0.00112394
16:26:52|0.00112394
16:26:53|0.00112394
16:26:54|0.00112673
16:26:55|0.00112673
16:26:56|0.00112673
16:26:57|0.00113086
16:26:58|0.00113086
16:26:59|0.00113173
16:26:59|0.00113363
16:27:00|0.00113363
16:27:02|0.00113363
16:27:03|0.00113363
16:27:03|0.00113363
16:27:05|0.00113363
16:27:06|0.00113363
16:27:07|0.00113363
16:27:07|0.00113363
16:27:09|0.001135
16:27:10|0.001135
16:27:11|0.001135
16:27:12|0.001135
16:27:13|0.001135
16:27:14|0.00113998
16:27:15|0.00113998
16:27:16|0.00113999
16:27:17|0.00114057
16:27:18|0.00114057
16:27:18|0.00114547
16:27:20|0.00114547
16:27:21|0.00114547
16:27:22|0.00114546
16:27:23|0.00114546
16:27:24|0.00114521
16:27:25|0.00114521
16:27:26|0.00113563
16:27:27|0.00113563
16:27:28|0.00113563
16:27:29|0.0011452
16:27:30|0.0011452
16:27:32|0.0011452
16:27:33|0.00114519
16:27:34|0.00114519
16:27:35|0.00114518
16:27:37|0.00114518
16:27:37|0.00114518
16:27:38|0.00114518
16:27:39|0.00114518
16:27:40|0.00114518
16:27:41|0.00114518
16:27:42|0.00114518
16:27:43|0.00114518
16:27:44|0.00114518
16:27:45|0.00114488
16:27:46|0.00114488
16:27:47|0.00114488
16:27:49|0.00114444
16:27:50|0.00114444
16:27:51|0.00114515
16:27:52|0.00114515
16:27:53|0.00114018
16:27:53|0.00114444
16:27:55|0.00114444
16:27:56|0.00114444
16:27:56|0.00114444
16:27:58|0.00114467
16:27:59|0.001138
16:27:59|0.00114384
16:28:01|0.00113563
16:28:02|0.00113225
16:28:02|0.00113449
16:28:04|0.00113438
16:28:05|0.00113438
16:28:06|0.00113843
16:28:07|0.00113843
16:28:07|0.00114547
16:28:09|0.00114547
16:28:10|0.00114547
16:28:11|0.00114547
16:28:11|0.00114547
16:28:13|0.00114547
16:28:14|0.00114547
16:28:15|0.00114547
16:28:16|0.00114544
16:28:17|0.00114544
16:28:18|0.00114544
16:28:19|0.00114544
16:28:20|0.00114544
16:28:20|0.00114544
16:28:21|0.00114521
16:28:23|0.00114521
16:28:24|0.00114521
16:28:25|0.00114521
16:28:25|0.00114521
16:28:27|0.00114521
16:28:28|0.00114521
16:28:28|0.00114521
16:28:29|0.00114521
16:28:31|0.00114521
16:28:32|0.001143
16:28:34|0.001143
16:28:35|0.001143
16:28:35|0.00113678
16:28:37|0.00113678
16:28:38|0.00114502
16:28:40|0.00114502
16:28:40|0.001144
16:28:42|0.00114362
16:28:43|0.00114362
16:28:44|0.00114362
16:28:45|0.00114585
16:28:46|0.00114036
16:28:46|0.001147
16:28:48|0.001147
16:28:49|0.001147
16:28:50|0.001147
16:28:50|0.001147
16:28:51|0.001147
16:28:53|0.001147
16:28:54|0.001147
16:28:55|0.001147
16:28:56|0.001147
16:28:57|0.001147
16:28:58|0.00114726
16:28:59|0.00114726
16:28:59|0.00114566
16:29:01|0.00114566
16:29:02|0.00114754
16:29:03|0.00114754
16:29:04|0.00114754
16:29:04|0.00114544
16:29:06|0.00114502
16:29:08|0.00114699
16:29:08|0.00114699
16:29:09|0.00114699
16:29:10|0.00114699
16:29:11|0.00114699
16:29:13|0.00114699
16:29:13|0.001143
16:29:14|0.001145
16:29:16|0.001143
16:29:17|0.001143
16:29:17|0.001144
16:29:19|0.001144
16:29:19|0.00114719
16:29:21|0.00114643
16:29:22|0.001146
16:29:23|0.001146
16:29:23|0.001146
16:29:24|0.00114532
16:29:25|0.00114532
16:29:26|0.00114532
16:29:28|0.00114302
16:29:29|0.00114654
16:29:29|0.00114654
16:29:30|0.00114654
16:29:31|0.00114301
16:29:33|0.001143
16:29:35|0.00114571
16:29:36|0.00114571
16:29:37|0.001143
16:29:37|0.00114597
16:29:39|0.00114597
16:29:40|0.00114597
16:29:41|0.00114597
16:29:42|0.00114597
16:29:43|0.00114597
16:29:44|0.00114597
16:29:45|0.00114597
16:29:46|0.00114597
16:29:47|0.00114597
16:29:49|0.00114597
16:29:49|0.00114597
16:29:50|0.00114597
16:29:51|0.00114597
16:29:52|0.00114597
16:29:53|0.00114597
16:29:54|0.00114524
16:29:55|0.00114524
16:29:56|0.00114524
16:29:57|0.00114524
16:29:58|0.00114524
16:30:00|0.00114524
16:30:01|0.00114524
16:30:01|0.00114524
16:30:03|0.00114497
16:30:04|0.00114497
16:30:04|0.00114497
16:30:05|0.00114497
16:30:06|0.00114497
16:30:07|0.00114497
16:30:08|0.00114497
16:30:09|0.0011447
16:30:10|0.0011447
16:30:11|0.00114433
16:30:13|0.00114433
16:30:14|0.00114433
16:30:15|0.00114433
16:30:16|0.00114433
16:30:16|0.00114995
16:30:18|0.00114995
16:30:19|0.00114995
16:30:20|0.00114995
16:30:21|0.00114995
16:30:22|0.00114995
16:30:23|0.00114995
16:30:24|0.00115
16:30:25|0.00115
16:30:26|0.00115
16:30:27|0.00115156
16:30:28|0.001152
16:30:29|0.001152
16:30:30|0.00115035
16:30:31|0.00115035
16:30:32|0.001157
16:30:33|0.001157
16:30:35|0.001157
16:30:35|0.001157
16:30:36|0.001157
16:30:38|0.00115665
16:30:39|0.00115664
16:30:40|0.00115852
16:30:42|0.00115852
16:30:43|0.00115852
16:30:44|0.00115852
16:30:45|0.00115852
16:30:46|0.00115852
16:30:47|0.00115852
16:30:48|0.00115181
16:30:49|0.00115181
16:30:50|0.00115181
16:30:50|0.00115181
16:30:52|0.00115181
16:30:53|0.00115181
16:30:54|0.00115957
16:30:55|0.00115957
16:30:56|0.00115208
16:30:57|0.00115208
16:30:58|0.00115208
16:30:59|0.00115989
16:31:00|0.00116
16:31:01|0.00116
16:31:02|0.00116
16:31:03|0.00116
16:31:04|0.00115989
16:31:05|0.00116001
16:31:06|0.00116086
16:31:07|0.00116086
16:31:08|0.00116086
16:31:09|0.00115739
16:31:10|0.00115739
16:31:11|0.00115888
16:31:12|0.00115888
16:31:13|0.00115888
16:31:14|0.00115888
16:31:15|0.00115888
16:31:16|0.001161
16:31:17|0.001161
16:31:18|0.00116
16:31:19|0.00115898
16:31:20|0.00115898
16:31:21|0.00116164
16:31:22|0.00116164
16:31:23|0.00116164
16:31:24|0.00116164
16:31:25|0.00116164
16:31:26|0.00116164
16:31:27|0.00116307
16:31:28|0.00116307
16:31:29|0.00116307
16:31:30|0.001162
16:31:31|0.001162
16:31:32|0.001162
16:31:33|0.001162
16:31:34|0.001162
16:31:36|0.001162
16:31:37|0.001162
16:31:38|0.001162
16:31:39|0.001161
16:31:40|0.00116394
16:31:42|0.0011632
16:31:42|0.00115943
16:31:44|0.00115852
16:31:44|0.00115852
16:31:46|0.00116132
16:31:46|0.00116132
16:31:48|0.00115419
16:31:49|0.00115001
16:31:50|0.00115312
16:31:51|0.00115
16:31:52|0.00115029
16:31:54|0.00115001
16:31:54|0.00115001
16:31:55|0.00115001
16:31:56|0.00115001
16:31:57|0.00115001
16:31:59|0.00115009
16:32:00|0.00115009
16:32:01|0.00115009
16:32:02|0.00115009
16:32:03|0.00115009
16:32:04|0.00115009
16:32:05|0.0011573
16:32:06|0.0011573
16:32:07|0.00115894
16:32:08|0.00115107
16:32:09|0.00115107
16:32:10|0.00115107
16:32:11|0.00115107
16:32:12|0.00115196
16:32:13|0.00115196
16:32:14|0.00115196
16:32:15|0.0011501
16:32:16|0.00115522
16:32:17|0.00115522
16:32:18|0.00115522
16:32:19|0.00115522
16:32:20|0.00115522
16:32:21|0.00115522
16:32:22|0.00115474
16:32:23|0.00115514
16:32:24|0.00115514
16:32:25|0.00115522
16:32:26|0.00115522
16:32:27|0.00115522
16:32:28|0.00115522
16:32:29|0.0011573
16:32:30|0.0011573
16:32:31|0.0011573
16:32:32|0.00115558
16:32:33|0.00115558
16:32:34|0.00115558
16:32:35|0.00115558
16:32:36|0.00115558
16:32:38|0.00115558
16:32:39|0.00115558
16:32:40|0.00115558
16:32:41|0.00115558
16:32:41|0.00115514
16:32:43|0.00115514
16:32:44|0.00115514
16:32:45|0.00115973
16:32:46|0.00115973
16:32:47|0.00115973
16:32:48|0.0011613
16:32:49|0.00115973
16:32:50|0.00115973
16:32:51|0.00115973
16:32:52|0.00115973
16:32:53|0.00115973
16:32:54|0.00115973
16:32:55|0.00115973
16:32:56|0.00115973
16:32:57|0.00115797
16:32:58|0.00116397
16:32:59|0.00116397
16:33:00|0.00116397
16:33:01|0.001161
16:33:02|0.001161
16:33:03|0.001164
16:33:04|0.00116009
16:33:05|0.001164
16:33:06|0.00115797
16:33:07|0.00115797
16:33:08|0.00115797
16:33:09|0.00115797
16:33:10|0.00115797
16:33:11|0.00115797
16:33:12|0.001163
16:33:13|0.001163
16:33:15|0.00115797
16:33:15|0.00115797
16:33:16|0.00115797
16:33:18|0.00115973
16:33:19|0.00116299
16:33:19|0.00115801
16:33:21|0.00115558
16:33:22|0.00115681
16:33:23|0.00115681
16:33:24|0.00115994
16:33:24|0.0011597
16:33:26|0.0011597
16:33:27|0.0011597
16:33:28|0.0011597
16:33:29|0.0011597
16:33:30|0.0011597
16:33:31|0.00116052
16:33:32|0.00116052
16:33:32|0.0011597
16:33:33|0.0011573
16:33:35|0.0011573
16:33:36|0.00115969
16:33:37|0.00115969
16:33:39|0.00115049
16:33:39|0.00115049
16:33:41|0.00115049
16:33:42|0.0011568
16:33:43|0.00115741
16:33:44|0.00115767
16:33:45|0.00115767
16:33:46|0.00115767
16:33:48|0.00115767
16:33:48|0.00115767
16:33:50|0.00115767
16:33:50|0.00115767
16:33:52|0.00115767
16:33:53|0.00115767
16:33:54|0.00115767
16:33:55|0.00115379
16:33:56|0.00115379
16:33:58|0.00115379
16:33:58|0.00115379
16:34:00|0.00115379
16:34:00|0.00115379
16:34:01|0.00115379
16:34:02|0.00115949
16:34:03|0.00115949
16:34:05|0.00115949
16:34:06|0.00115949
16:34:06|0.00115949
16:34:08|0.00115949
16:34:09|0.001152
16:34:10|0.00115049
16:34:10|0.00115049
16:34:12|0.00115049
16:34:13|0.00115
16:34:14|0.00114651
16:34:15|0.00115032
16:34:16|0.00115032
16:34:17|0.00115032
16:34:18|0.00114505
16:34:19|0.00114505
16:34:20|0.00114505
16:34:21|0.00114356
16:34:22|0.00114119
16:34:23|0.00114119
16:34:24|0.00113995
16:34:25|0.00113995
16:34:26|0.0011388
16:34:27|0.00113831
16:34:28|0.00113789
16:34:29|0.00113693
16:34:30|0.00113693
16:34:31|0.00113439
16:34:32|0.00113527
16:34:33|0.00113438
16:34:34|0.00113438
16:34:35|0.00113438
16:34:37|0.0011399
16:34:38|0.0011399
16:34:38|0.0011399
16:34:40|0.0011399
16:34:41|0.00113527
16:34:43|0.00113527
16:34:44|0.00113527
16:34:44|0.00113972
16:34:45|0.0011399
16:34:47|0.00113995
16:34:48|0.001138
16:34:49|0.001138
16:34:50|0.001138
16:34:51|0.00114108
16:34:52|0.00114099
16:34:53|0.00114099
16:34:54|0.00114099
16:34:55|0.00114089
16:34:56|0.00113811
16:34:57|0.00114079
16:34:57|0.00114079
16:34:59|0.00114079
16:35:00|0.00114079
16:35:00|0.00113693
16:35:02|0.00113905
16:35:03|0.00113905
16:35:04|0.00113905
16:35:05|0.00114099
16:35:06|0.00114099
16:35:06|0.00114099
16:35:08|0.00114099
16:35:09|0.00114099
16:35:10|0.00114044
16:35:11|0.00114297
16:35:12|0.00114297
16:35:13|0.00114297
16:35:14|0.00114297
16:35:14|0.00114799
16:35:16|0.00114799
16:35:17|0.00114799
16:35:17|0.00115156
16:35:19|0.00115156
16:35:20|0.00115156
16:35:21|0.00115356
16:35:22|0.00115356
16:35:22|0.001155
16:35:24|0.001155
16:35:25|0.001155
16:35:26|0.001155
16:35:27|0.001155
16:35:28|0.001155
16:35:29|0.001155
16:35:30|0.001155
16:35:31|0.001155
16:35:32|0.001155
16:35:33|0.001155
16:35:34|0.001155
16:35:35|0.001155
16:35:36|0.001155
16:35:37|0.00115713
16:35:39|0.00115713
16:35:39|0.00115713
16:35:41|0.00115713
16:35:42|0.00115713
16:35:44|0.00115713
16:35:45|0.00115713
16:35:45|0.00115713
16:35:47|0.00115713
16:35:47|0.00115713
16:35:49|0.00115713
16:35:50|0.00115713
16:35:51|0.00115713
16:35:52|0.00115713
16:35:53|0.00115713
16:35:54|0.00114978
16:35:55|0.00115391
16:35:56|0.00114833
16:35:57|0.00114833
16:35:58|0.00114833
16:35:59|0.00114833
16:36:01|0.00114833
16:36:01|0.00114833
16:36:03|0.00115263
16:36:03|0.00115263
16:36:05|0.00115263
16:36:05|0.00115263
16:36:06|0.00114822
16:36:08|0.00114822
16:36:09|0.00115131
16:36:09|0.00115102
16:36:11|0.00115102
16:36:11|0.00115102
16:36:13|0.00115102
16:36:13|0.00115102
16:36:14|0.00115102
16:36:16|0.00115102
16:36:17|0.00115102
16:36:18|0.00115102
16:36:19|0.00115102
16:36:19|0.00115102
16:36:20|0.00115102
16:36:22|0.0011573
16:36:23|0.0011573
16:36:24|0.00115767
16:36:24|0.00115765
16:36:25|0.00115765
16:36:26|0.00115765
16:36:27|0.00115765
16:36:29|0.00115551
16:36:29|0.00115551
16:36:30|0.00115551
16:36:32|0.00115551
16:36:33|0.00115551
16:36:33|0.00115551
16:36:34|0.001157
16:36:36|0.001157
16:36:37|0.001157
16:36:38|0.001157
16:36:39|0.001157
16:36:41|0.001157
16:36:42|0.001157
16:36:42|0.00115309
16:36:44|0.00115309
16:36:45|0.00115314
16:36:46|0.00115949
16:36:48|0.00115949
16:36:48|0.00115949
16:36:50|0.001157
16:36:51|0.00115264
16:36:52|0.00115629
16:36:53|0.00115102
16:36:54|0.00115
16:36:55|0.00115
16:36:56|0.00115
16:36:57|0.00115
16:36:58|0.00115
16:36:59|0.00115
16:37:00|0.00115
16:37:01|0.00115
16:37:02|0.00115
16:37:03|0.00115416
16:37:04|0.00115416
16:37:05|0.00115416
16:37:06|0.00115053
16:37:07|0.00115053
16:37:08|0.00115
16:37:09|0.00115
16:37:10|0.00115
16:37:11|0.00115254
16:37:12|0.00114799
16:37:13|0.001147
16:37:14|0.001147
16:37:15|0.00114791
16:37:16|0.00114748
16:37:17|0.00114512
16:37:18|0.00114356
16:37:19|0.00115334
16:37:20|0.00115334
16:37:21|0.00115304
16:37:22|0.00115156
16:37:23|0.00115156
16:37:25|0.00115156
16:37:25|0.00115156
16:37:26|0.00115156
16:37:27|0.00114791
16:37:28|0.00114356
16:37:29|0.00114356
16:37:30|0.0011412
16:37:31|0.00114079
16:37:32|0.00114511
16:37:33|0.00114511
16:37:34|0.00114511
16:37:35|0.00114511
16:37:36|0.00114511
16:37:37|0.00114512
16:37:38|0.00114512
16:37:39|0.00114512
16:37:40|0.00114512
16:37:42|0.00114079
16:37:43|0.00114079
16:37:44|0.00114079
16:37:45|0.00114079
16:37:46|0.00114079
16:37:47|0.00114079
16:37:48|0.00114079
16:37:49|0.00114079
16:37:50|0.00114079
16:37:51|0.00114079
16:37:53|0.00114646
16:37:54|0.00114646
16:37:55|0.0011476
16:37:55|0.0011476
16:37:56|0.00114
16:37:57|0.00114
16:37:59|0.00114
16:37:59|0.00114
16:38:00|0.00114
16:38:02|0.00114
16:38:02|0.00114
16:38:03|0.00114
16:38:04|0.00113501
16:38:05|0.00113501
16:38:07|0.00113501
16:38:07|0.00113501
16:38:09|0.00114
16:38:10|0.00114
16:38:11|0.00114
16:38:12|0.00114
16:38:13|0.00114
16:38:13|0.00114
16:38:14|0.00114
16:38:16|0.00114
16:38:17|0.00114
16:38:17|0.00114
16:38:19|0.00114
16:38:20|0.00113974
16:38:21|0.00113974
16:38:21|0.00113502
16:38:23|0.00113895
16:38:24|0.00113895
16:38:25|0.00113895
16:38:25|0.00113895
16:38:27|0.00113895
16:38:27|0.00113895
16:38:29|0.00113895
16:38:30|0.00113895
16:38:31|0.00113895
16:38:32|0.00113895
16:38:33|0.00113895
16:38:33|0.00113895
16:38:35|0.00113895
16:38:36|0.00113895
16:38:37|0.00113895
16:38:37|0.00113895
16:38:39|0.00113895
16:38:40|0.00113895
16:38:41|0.00113895
16:38:42|0.00113981
16:38:44|0.00113981
16:38:45|0.00113981
16:38:46|0.00113982
16:38:46|0.00113982
16:38:48|0.00113998
16:38:49|0.00113981
16:38:50|0.00113981
16:38:51|0.00113981
16:38:52|0.00113981
16:38:53|0.00113981
16:38:54|0.00113989
16:38:55|0.00113989
16:38:56|0.00113989
16:38:58|0.00113989
16:38:58|0.00113989
16:39:00|0.00113989
16:39:01|0.00113989
16:39:02|0.00113989
16:39:03|0.00113981
16:39:04|0.00113981
16:39:05|0.00113981
16:39:06|0.00113981
16:39:07|0.00113981
16:39:08|0.0011215
16:39:09|0.0011215
16:39:10|0.0011215
16:39:11|0.00113978
16:39:12|0.00113646
16:39:13|0.00113584
16:39:14|0.00113584
16:39:15|0.00113984
16:39:16|0.00113984
16:39:17|0.00113984
16:39:18|0.00113984
16:39:19|0.00113984
16:39:20|0.00113971
16:39:21|0.00113971
16:39:22|0.00113971
16:39:24|0.0011396
16:39:24|0.0011396
16:39:26|0.0011396
16:39:26|0.00113996
16:39:27|0.00113996
16:39:29|0.0011396
16:39:29|0.00114
16:39:31|0.00114
16:39:31|0.00114
16:39:33|0.00114
16:39:34|0.00114
16:39:35|0.00114
16:39:36|0.00114
16:39:37|0.00113999
16:39:38|0.00113999
16:39:39|0.00114
16:39:40|0.00113999
16:39:41|0.00113999
16:39:42|0.00113999
16:39:43|0.00113999
16:39:45|0.00113996
16:39:46|0.00113996
16:39:47|0.00113996
16:39:48|0.00113996
16:39:49|0.00113631
16:39:50|0.00113631
16:39:51|0.00113631
16:39:53|0.00113545
16:39:53|0.00113545
16:39:54|0.00113545
16:39:55|0.00113545
16:39:56|0.00113503
16:39:57|0.00113503
16:39:58|0.00112888
16:39:59|0.00112888
16:40:01|0.00112888
16:40:01|0.00112888
16:40:02|0.00112875
16:40:04|0.00113153
16:40:05|0.00113153
16:40:05|0.00113153
16:40:07|0.001125
16:40:07|0.001125
16:40:09|0.001125
16:40:09|0.001125
16:40:10|0.0011275
16:40:12|0.0011275
16:40:12|0.0011275
16:40:13|0.0011275
16:40:14|0.00112875
16:40:15|0.00112875
16:40:17|0.00112875
16:40:18|0.00112875
16:40:19|0.00112875
16:40:20|0.00113451
16:40:21|0.00113451
16:40:22|0.00113451
16:40:23|0.00113451
16:40:24|0.00113451
16:40:25|0.00113451
16:40:26|0.00113451
16:40:27|0.00113451
16:40:28|0.00113433
16:40:29|0.00113631
16:40:30|0.00113631
16:40:31|0.00113943
16:40:32|0.0011388
16:40:33|0.0011388
16:40:34|0.0011388
16:40:35|0.00113073
16:40:36|0.00113073
16:40:37|0.00113073
16:40:38|0.001134
16:40:39|0.001134
16:40:40|0.001134
16:40:41|0.001134
16:40:42|0.00112949
16:40:43|0.00112949
16:40:45|0.00112929
16:40:46|0.00112929
16:40:47|0.00112929
16:40:48|0.00112929
16:40:50|0.00113623
16:40:50|0.00113855
16:40:51|0.00113855
16:40:52|0.00113855
16:40:53|0.00113855
16:40:54|0.00113855
16:40:55|0.00113855
16:40:56|0.00113855
16:40:57|0.00113855
16:40:59|0.00113855
16:40:59|0.00113855
16:41:00|0.00113855
16:41:02|0.00113855
16:41:02|0.00113855
16:41:03|0.00113412
16:41:04|0.00113826
16:41:05|0.00113458
16:41:06|0.00113623
16:41:07|0.00113623
16:41:08|0.00113854
16:41:09|0.00113856
16:41:10|0.00113998
16:41:11|0.00114119
16:41:12|0.00114119
16:41:13|0.00114119
16:41:14|0.00114119
16:41:15|0.00114567
16:41:16|0.00114585
16:41:17|0.00114174
16:41:18|0.00114754
16:41:19|0.00115
16:41:20|0.00115
16:41:21|0.00115156
16:41:22|0.00115279
16:41:23|0.00115279
16:41:24|0.00115279
16:41:25|0.00115279
16:41:26|0.00115279
16:41:28|0.00115279
16:41:28|0.00115279
16:41:29|0.00115456
16:41:30|0.00115456
16:41:32|0.00115456
16:41:32|0.00115456
16:41:33|0.0011503
16:41:35|0.00114895
16:41:35|0.00114585
16:41:36|0.00114356
16:41:37|0.00114356
16:41:38|0.00114773
16:41:39|0.00114528
16:41:40|0.00114528
16:41:41|0.00114528
16:41:43|0.0011491
16:41:44|0.0011491
16:41:45|0.0011491
16:41:46|0.0011491
16:41:47|0.00114917
16:41:48|0.00115156
16:41:50|0.00115156
16:41:50|0.00115156
16:41:51|0.00115156
16:41:52|0.00115156
16:41:53|0.00115156
16:41:54|0.0011491
16:41:55|0.00114734
16:41:56|0.00114843
16:41:58|0.00114843
16:41:58|0.00114843
16:42:00|0.00115156
16:42:01|0.00115156
16:42:02|0.00115408
16:42:02|0.00115457
16:42:04|0.001157
16:42:04|0.001157
16:42:05|0.00115899
16:42:07|0.00115899
16:42:08|0.00115899
16:42:09|0.001159
16:42:10|0.0011595
16:42:11|0.001159
16:42:12|0.001159
16:42:13|0.001159
16:42:14|0.001159
16:42:15|0.00114584
16:42:16|0.00114584
16:42:17|0.00114584
16:42:18|0.00115858
16:42:19|0.00115052
16:42:20|0.00115052
16:42:21|0.0011513
16:42:22|0.0011573
16:42:23|0.0011573
16:42:24|0.001159
16:42:25|0.001159
16:42:26|0.00115898
16:42:28|0.00116156
16:42:28|0.00116164
16:42:29|0.0011597
16:42:30|0.00116307
16:42:31|0.00116307
16:42:32|0.00116307
16:42:33|0.00116307
16:42:34|0.00116499
16:42:35|0.00116499
16:42:36|0.00116482
16:42:37|0.00116482
16:42:38|0.00116438
16:42:39|0.00116438
16:42:40|0.00115612
16:42:41|0.00115632
16:42:43|0.00116384
16:42:44|0.00116384
16:42:44|0.00116384
16:42:46|0.00116384
16:42:47|0.00116384
16:42:48|0.00116384
16:42:49|0.00116384
16:42:50|0.00116384
16:42:52|0.00116384
16:42:52|0.00116384
16:42:53|0.00116384
16:42:54|0.00116384
16:42:55|0.0011589
16:42:56|0.0011589
16:42:57|0.00115499
16:42:58|0.00115499
16:42:59|0.00115499
16:43:01|0.00115499
16:43:02|0.00115416
16:43:02|0.00115416
16:43:04|0.0011619
16:43:05|0.0011619
16:43:05|0.0011619
16:43:06|0.00116158
16:43:07|0.00116071
16:43:08|0.00116071
16:43:10|0.00115414
16:43:10|0.00115414
16:43:12|0.00115414
16:43:13|0.00115414
16:43:14|0.00115414
16:43:15|0.00115414
16:43:16|0.00115414
16:43:17|0.00115414
16:43:18|0.00116307
16:43:19|0.00116307
16:43:20|0.00116307
16:43:21|0.00116307
16:43:22|0.00116307
16:43:23|0.00115466
16:43:24|0.00115466
16:43:25|0.00115466
16:43:26|0.00115466
16:43:27|0.00115466
16:43:28|0.00116383
16:43:29|0.00115559
16:43:30|0.00115559
16:43:31|0.00116356
16:43:32|0.00116356
16:43:33|0.00116356
16:43:34|0.00115736
16:43:35|0.00115736
16:43:36|0.00115736
16:43:37|0.00116336
16:43:38|0.00116336
16:43:39|0.00116336
16:43:40|0.00115631
16:43:41|0.00115875
16:43:42|0.00116356
16:43:44|0.00116384
16:43:44|0.00116682
16:43:46|0.001167
16:43:47|0.0011695
16:43:48|0.00117044
16:43:50|0.00117044
16:43:51|0.00117351
16:43:52|0.00117351
16:43:54|0.00116386
16:43:54|0.00116386
16:43:55|0.00116386
16:43:56|0.00117357
16:43:57|0.00117357
16:43:58|0.00117351
16:43:59|0.00116423
16:44:01|0.00116423
16:44:01|0.00116976
16:44:03|0.00117337
16:44:04|0.00117337
16:44:05|0.00116713
16:44:06|0.00117337
16:44:07|0.00116872
16:44:08|0.00116719
16:44:08|0.00116719
16:44:09|0.00117337
16:44:11|0.00117326
16:44:12|0.00117337
16:44:13|0.00117375
16:44:14|0.0011747
16:44:15|0.00117589
16:44:16|0.00117948
16:44:17|0.00117948
16:44:18|0.00118005
16:44:19|0.00117741
16:44:20|0.00117741
16:44:21|0.001178
16:44:22|0.00118287
16:44:23|0.00118039
16:44:24|0.00118087
16:44:25|0.00118087
16:44:25|0.00118087
16:44:27|0.00118287
16:44:27|0.00118287
16:44:29|0.00117948
16:44:30|0.0011756
16:44:31|0.0011756
16:44:32|0.00117566
16:44:33|0.00117566
16:44:34|0.00118309
16:44:35|0.00118309
16:44:36|0.00118399
16:44:37|0.00118399
16:44:38|0.00117681
16:44:39|0.00118399
16:44:40|0.0011756
16:44:41|0.00118364
16:44:42|0.00118364
16:44:43|0.00118364
16:44:44|0.00118364
16:44:45|0.00118364
16:44:46|0.0011834
16:44:47|0.0011834
16:44:49|0.0011834
16:44:50|0.0011834
16:44:51|0.0011834
16:44:52|0.0011834
16:44:53|0.00119732
16:44:54|0.00117431
16:44:55|0.00117354
16:44:57|0.00117107
16:44:58|0.0011761
16:44:59|0.0011761
16:44:59|0.00117567
16:45:01|0.00117431
16:45:02|0.00117431
16:45:03|0.00117431
16:45:05|0.00117431
16:45:05|0.00117431
16:45:06|0.00117481
16:45:07|0.00117695
16:45:08|0.00117431
16:45:09|0.00117431
16:45:10|0.0011772
16:45:11|0.00117481
16:45:12|0.00117481
16:45:13|0.00117567
16:45:14|0.00117567
16:45:15|0.00117602
16:45:16|0.00117602
16:45:17|0.00117602
16:45:18|0.00117602
16:45:20|0.00116743
16:45:20|0.00116643
16:45:21|0.00116643
16:45:22|0.00116666
16:45:24|0.00116657
16:45:24|0.00117598
16:45:26|0.00117598
16:45:27|0.00116177
16:45:27|0.00116177
16:45:29|0.00116166
16:45:29|0.00116
16:45:30|0.00115499
16:45:31|0.00115251
16:45:32|0.00115229
16:45:33|0.00115111
16:45:34|0.00115111
16:45:35|0.00116166
16:45:37|0.00116166
16:45:38|0.00116887
16:45:39|0.00116887
16:45:39|0.00116887
16:45:40|0.00116887
16:45:41|0.00116887
16:45:42|0.00116
16:45:43|0.00116
16:45:44|0.00116
16:45:45|0.00116854
16:45:47|0.00116854
16:45:47|0.00116854
16:45:49|0.00116854
16:45:51|0.00116854
16:45:52|0.00115934
16:45:53|0.00115934
16:45:54|0.00115934
16:45:55|0.00116307
16:45:55|0.00116307
16:45:57|0.00116307
16:45:57|0.00116874
16:45:59|0.00116874
16:46:00|0.00116874
16:46:01|0.00116874
16:46:02|0.00116887
16:46:03|0.00116824
16:46:04|0.00116874
16:46:05|0.00116874
16:46:06|0.00116426
16:46:07|0.00116426
16:46:08|0.00116426
16:46:09|0.00116426
16:46:10|0.00116426
16:46:11|0.00116426
16:46:12|0.00116874
16:46:13|0.00116874
16:46:14|0.00116908
16:46:15|0.00116908
16:46:16|0.00116908
16:46:18|0.00116908
16:46:18|0.00116908
16:46:19|0.00116908
16:46:20|0.00116908
16:46:21|0.0011747
16:46:22|0.0011747
16:46:23|0.00116874
16:46:24|0.00116874
16:46:25|0.00116874
16:46:26|0.00116874
16:46:27|0.00116874
16:46:29|0.00116654
16:46:30|0.00116654
16:46:30|0.00116654
16:46:32|0.00116654
16:46:32|0.00116654
16:46:34|0.00116642
16:46:35|0.00115627
16:46:36|0.00115627
16:46:37|0.00115499
16:46:38|0.00115627
16:46:39|0.00116159
16:46:40|0.00115261
16:46:41|0.00115261
16:46:42|0.00116385
16:46:43|0.00116307
16:46:44|0.00116307
16:46:45|0.00116307
16:46:46|0.00116307
16:46:47|0.00116307
16:46:48|0.00116159
16:46:49|0.00116159
16:46:51|0.00116159
16:46:51|0.00116307
16:46:53|0.00116307
16:46:53|0.0011602
16:46:55|0.0011602
16:46:56|0.0011602
16:46:57|0.0011602
16:46:58|0.00116788
16:46:59|0.00116788
16:47:00|0.00116307
16:47:00|0.00116307
16:47:02|0.00116307
16:47:03|0.00116307
16:47:04|0.00116307
16:47:05|0.00116307
16:47:06|0.00116307
16:47:07|0.00116307
16:47:08|0.00116874
16:47:09|0.00116394
16:47:10|0.00116394
16:47:11|0.00116394
16:47:12|0.00116734
16:47:13|0.00116734
16:47:14|0.00116734
16:47:15|0.00116734
16:47:16|0.0011602
16:47:17|0.0011602
16:47:19|0.00116873
16:47:19|0.00116873
16:47:20|0.00116873
16:47:21|0.00116873
16:47:22|0.00116765
16:47:24|0.00116765
16:47:25|0.00116765
16:47:25|0.00116765
16:47:26|0.00116765
16:47:28|0.00116765
16:47:28|0.00116715
16:47:29|0.00116715
16:47:30|0.00116873
16:47:32|0.00116338
16:47:32|0.00116873
16:47:34|0.00116887
16:47:35|0.00117037
16:47:35|0.00117037
16:47:36|0.00117037
16:47:38|0.00116873
16:47:38|0.00116873
16:47:39|0.00116873
16:47:41|0.00116734
16:47:42|0.00117231
16:47:43|0.00117277
16:47:44|0.00116664
16:47:45|0.00116664
16:47:46|0.00117283
16:47:46|0.00117283
16:47:47|0.00117589
16:47:49|0.00117369
16:47:50|0.00117721
16:47:50|0.00117721
16:47:51|0.00117721
16:47:53|0.00117948
16:47:53|0.00117334
16:47:54|0.00117334
16:47:56|0.00117975
16:47:57|0.00117975
16:47:58|0.00117948
16:47:59|0.00117719
16:48:00|0.00117721
16:48:01|0.00117459
16:48:02|0.00117459
16:48:03|0.00118
16:48:05|0.00118083
16:48:05|0.00118163
16:48:06|0.00118163
16:48:07|0.00118163
16:48:08|0.00118302
16:48:09|0.0011843
16:48:10|0.0011843
16:48:11|0.00118236
16:48:12|0.00117369
16:48:13|0.00117369
16:48:14|0.0011843
16:48:15|0.00117463
16:48:16|0.00117463
16:48:17|0.00118067
16:48:18|0.00118067
16:48:19|0.00118429
16:48:21|0.00118429
16:48:21|0.00118429
16:48:22|0.00118417
16:48:23|0.00118417
16:48:25|0.00118417
16:48:25|0.00118394
16:48:26|0.00118394
16:48:28|0.00118394
16:48:29|0.00117644
16:48:30|0.00117369
16:48:31|0.00117369
16:48:32|0.00117369
16:48:33|0.0011826
16:48:34|0.0011826
16:48:35|0.00118364
16:48:36|0.00118364
16:48:37|0.00118364
16:48:38|0.00118364
16:48:39|0.00118364
16:48:40|0.00118364
16:48:41|0.00118327
16:48:42|0.00118364
16:48:43|0.00118364
16:48:44|0.00118364
16:48:45|0.00118364
16:48:46|0.00118364
16:48:47|0.00118364
16:48:48|0.00118364
16:48:49|0.00118364
16:48:50|0.00118323
16:48:51|0.00117865
16:48:53|0.00117334
16:48:53|0.00117334
16:48:55|0.00117335
16:48:56|0.00117335
16:48:56|0.00117334
16:48:58|0.00117334
16:48:59|0.00117975
16:49:00|0.0011732
16:49:01|0.00117327
16:49:02|0.00117327
16:49:03|0.00117327
16:49:04|0.00117299
16:49:05|0.00117974
16:49:06|0.00117937
16:49:07|0.00117899
16:49:08|0.00117847
16:49:09|0.00117847
16:49:10|0.00117847
16:49:11|0.00117847
16:49:12|0.00117847
16:49:13|0.00117847
16:49:14|0.00117869
16:49:15|0.00117869
16:49:16|0.00117869
16:49:17|0.00117749
16:49:18|0.00117213
16:49:19|0.001164
16:49:20|0.0011587
16:49:21|0.00116788
16:49:23|0.00116788
16:49:24|0.00116788
16:49:25|0.00116788
16:49:26|0.00115714
16:49:27|0.00116113
16:49:28|0.00116873
16:49:29|0.00116828
16:49:30|0.00116052
16:49:31|0.00116052
16:49:32|0.00116052
16:49:33|0.00116052
16:49:34|0.00116052
16:49:35|0.00116052
16:49:36|0.00116631
16:49:37|0.00116052
16:49:38|0.00116052
16:49:39|0.00115782
16:49:40|0.00115782
16:49:41|0.00115782
16:49:42|0.00115782
16:49:43|0.00115782
16:49:44|0.00115782
16:49:45|0.00115782
16:49:46|0.00116088
16:49:47|0.00116146
16:49:48|0.00116146
16:49:49|0.00116427
16:49:50|0.00116427
16:49:51|0.00116499
16:49:52|0.0011605
16:49:54|0.0011605
16:49:54|0.0011605
16:49:56|0.0011605
16:49:56|0.0011605
16:49:58|0.0011605
16:49:59|0.00115971
16:50:00|0.00115971
16:50:01|0.00115971
16:50:02|0.00115914
16:50:03|0.001157
16:50:04|0.001157
16:50:06|0.001157
16:50:06|0.001157
16:50:07|0.00116307
16:50:08|0.00116307
16:50:09|0.00116307
16:50:10|0.00116307
16:50:11|0.00116307
16:50:12|0.00116024
16:50:13|0.00116024
16:50:14|0.00116024
16:50:15|0.00116024
16:50:16|0.00116852
16:50:17|0.00116852
16:50:18|0.00116852
16:50:19|0.00116852
16:50:20|0.00116542
16:50:21|0.00116542
16:50:22|0.00116542
16:50:23|0.00116542
16:50:25|0.00116542
16:50:25|0.00116542
16:50:26|0.00116542
16:50:27|0.00116542
16:50:28|0.00116542
16:50:29|0.00116542
16:50:30|0.00116542
16:50:32|0.00116542
16:50:32|0.00116542
16:50:33|0.00116542
16:50:35|0.00116542
16:50:35|0.00116542
16:50:37|0.00116542
16:50:38|0.00116542
16:50:39|0.00116542
16:50:40|0.00116441
16:50:41|0.00116441
16:50:42|0.00116441
16:50:43|0.00116
16:50:44|0.00116
16:50:45|0.00115804
16:50:46|0.00115529
16:50:47|0.00115499
16:50:48|0.00115499
16:50:49|0.00115499
16:50:50|0.00115372
16:50:51|0.001155
16:50:52|0.001155
16:50:52|0.00115301
16:50:54|0.00115301
16:50:55|0.00115304
16:50:56|0.001153
16:50:57|0.00115302
16:50:58|0.00115292
16:50:59|0.00115292
16:51:00|0.00115292
16:51:01|0.00115292
16:51:03|0.00115917
16:51:04|0.0011547
16:51:05|0.00115917
16:51:06|0.00115917
16:51:08|0.00115917
16:51:08|0.00115917
16:51:10|0.0011629
16:51:11|0.0011629
16:51:12|0.0011629
16:51:13|0.0011629
16:51:14|0.0011629
16:51:15|0.0011629
16:51:16|0.0011629
16:51:17|0.0011629
16:51:17|0.0011629
16:51:19|0.0011629
16:51:20|0.0011629
16:51:21|0.0011629
16:51:22|0.00116237
16:51:23|0.00116237
16:51:24|0.00116237
16:51:25|0.00116237
16:51:26|0.00116237
16:51:27|0.00116237
16:51:28|0.00116237
16:51:29|0.00116237
16:51:30|0.00116237
16:51:31|0.0011578
16:51:32|0.0011578
16:51:33|0.0011629
16:51:34|0.00116276
16:51:35|0.00116276
16:51:36|0.00116276
16:51:37|0.00116276
16:51:38|0.00116276
16:51:39|0.00116276
16:51:40|0.00116276
16:51:41|0.00116276
16:51:42|0.00116276
16:51:43|0.00116276
16:51:44|0.00115949
16:51:45|0.00115949
16:51:46|0.00115314
16:51:47|0.00116144
16:51:48|0.00116144
16:51:49|0.00116144
16:51:50|0.00116144
16:51:51|0.00116144
16:51:52|0.00115949
16:51:53|0.00115949
16:51:54|0.00115949
16:51:56|0.00115949
16:51:57|0.00115949
16:51:58|0.00115949
16:51:59|0.00115949
16:52:00|0.00115949
16:52:01|0.00116333
16:52:02|0.00116333
16:52:03|0.00116237
16:52:04|0.00116226
16:52:05|0.00116501
16:52:06|0.00116501
16:52:08|0.00116501
16:52:08|0.00116812
16:52:09|0.00116812
16:52:11|0.00116812
16:52:11|0.00116812
16:52:13|0.00116812
16:52:14|0.00116812
16:52:15|0.00115949
16:52:16|0.00115949
16:52:17|0.00115949
16:52:19|0.00116459
16:52:19|0.00116459
16:52:20|0.00116459
16:52:21|0.00116459
16:52:23|0.00116459
16:52:23|0.00116459
16:52:25|0.00116459
16:52:26|0.00116459
16:52:26|0.00116211
16:52:27|0.00116211
16:52:29|0.00115958
16:52:30|0.00115958
16:52:31|0.00115958
16:52:31|0.00116746
16:52:33|0.00116746
16:52:34|0.00116746
16:52:34|0.00116746
16:52:36|0.00116612
16:52:37|0.00116687
16:52:38|0.00116687
16:52:39|0.00116687
16:52:40|0.00116687
16:52:41|0.00116161
16:52:41|0.00116161
16:52:43|0.00116161
16:52:43|0.00116161
16:52:45|0.00116161
16:52:46|0.00116161
16:52:47|0.00116459
16:52:48|0.00116404
16:52:49|0.00116746
16:52:50|0.00116746
16:52:51|0.00116746
16:52:51|0.00116746
16:52:53|0.00116746
16:52:54|0.00116746
16:52:55|0.00116746
16:52:56|0.00116746
16:52:57|0.00116579
16:52:59|0.00116579
16:52:59|0.00116579
16:53:01|0.00116579
16:53:02|0.00116631
16:53:02|0.00116631
16:53:04|0.00116631
16:53:06|0.00116631
16:53:07|0.00117
16:53:08|0.00117
16:53:09|0.00116769
16:53:10|0.00116769
16:53:11|0.00116769
16:53:12|0.00116769
16:53:13|0.00117424
16:53:14|0.00117074
16:53:15|0.00116759
16:53:16|0.00116759
16:53:17|0.00116759
16:53:18|0.00116759
16:53:19|0.00116759
16:53:20|0.00116759
16:53:21|0.00117009
16:53:23|0.00117009
16:53:23|0.00117009
16:53:24|0.00117009
16:53:25|0.00117009
16:53:26|0.00117009
16:53:27|0.00117009
16:53:28|0.00117009
16:53:29|0.00117009
16:53:30|0.00117009
16:53:31|0.00117009
16:53:32|0.00117009
16:53:33|0.00117009
16:53:34|0.00117009
16:53:35|0.00117009
16:53:36|0.00117009
16:53:37|0.00117009
16:53:38|0.00117009
16:53:39|0.00117009
16:53:40|0.00117009
16:53:41|0.00116686
16:53:42|0.00116686
16:53:43|0.00117009
16:53:44|0.00117009
16:53:45|0.00117009
16:53:46|0.00117009
16:53:47|0.00117009
16:53:48|0.00117009
16:53:49|0.00117009
16:53:50|0.00117009
16:53:51|0.00117009
16:53:52|0.00117043
16:53:53|0.00116686
16:53:54|0.00116606
16:53:55|0.00116564
16:53:57|0.001165
16:53:58|0.001165
16:53:59|0.001165
16:54:00|0.001165
16:54:01|0.001165
16:54:02|0.00116686
16:54:03|0.00116686
16:54:05|0.00116974
16:54:05|0.00116974
16:54:06|0.00116974
16:54:08|0.00116974
16:54:08|0.00116941
16:54:10|0.00116941
16:54:11|0.00116941
16:54:11|0.00116827
16:54:13|0.00116827
16:54:14|0.00116389
16:54:15|0.00116389
16:54:16|0.00116389
16:54:17|0.00116389
16:54:18|0.00116686
16:54:19|0.00116686
16:54:20|0.00116594
16:54:21|0.00116594
16:54:22|0.00116
16:54:23|0.00115967
16:54:23|0.00115958
16:54:25|0.00115934
16:54:26|0.00116451
16:54:26|0.00115801
16:54:27|0.00115801
16:54:29|0.00115801
16:54:30|0.0011595
16:54:31|0.0011595
16:54:32|0.0011595
16:54:33|0.0011595
16:54:34|0.00115954
16:54:35|0.00115801
16:54:36|0.00115801
16:54:37|0.00115499
16:54:37|0.00115499
16:54:39|0.00115499
16:54:40|0.00115499
16:54:40|0.00115909
16:54:42|0.00115909
16:54:43|0.00115909
16:54:44|0.00115274
16:54:45|0.00115499
16:54:46|0.00115499
16:54:46|0.0011545
16:54:47|0.00115465
16:54:48|0.00115465
16:54:50|0.00115465
16:54:51|0.001155
16:54:51|0.001155
16:54:53|0.001155
16:54:54|0.00115953
16:54:55|0.00115465
16:54:56|0.00115465
16:54:56|0.00115873
16:54:58|0.00115873
16:55:00|0.001154
16:55:01|0.001154
16:55:02|0.00115284
16:55:03|0.00115822
16:55:04|0.00115822
16:55:05|0.00115822
16:55:06|0.00115822
16:55:07|0.00115822
16:55:08|0.00115822
16:55:09|0.00115822
16:55:10|0.00115822
16:55:11|0.00115822
16:55:12|0.00115822
16:55:13|0.00115822
16:55:14|0.00115822
16:55:15|0.00115822
16:55:16|0.00115822
16:55:17|0.00115409
16:55:18|0.00115409
16:55:19|0.00115409
16:55:20|0.00115409
16:55:21|0.00115409
16:55:23|0.00115822
16:55:23|0.00115822
16:55:24|0.00115873
16:55:26|0.00115873
16:55:26|0.00115873
16:55:27|0.00115873
16:55:28|0.00116307
16:55:29|0.00116307
16:55:30|0.00116307
16:55:31|0.00116307
16:55:32|0.00116
16:55:34|0.00116
16:55:34|0.00116
16:55:35|0.00116
16:55:36|0.00116
16:55:37|0.00116
16:55:38|0.00116072
16:55:39|0.00116072
16:55:40|0.00116072
16:55:41|0.00116072
16:55:42|0.00116072
16:55:43|0.00116072
16:55:44|0.00116072
16:55:45|0.00116072
16:55:46|0.00115822
16:55:47|0.00115822
16:55:48|0.00115822
16:55:49|0.00115822
16:55:50|0.00115822
16:55:51|0.00115822
16:55:52|0.00115822
16:55:54|0.00115822
16:55:54|0.00115822
16:55:55|0.00115822
16:55:56|0.00116
16:55:57|0.00116
16:55:59|0.00116
16:56:00|0.00115989
16:56:02|0.00115989
16:56:03|0.00115989
16:56:04|0.00115989
16:56:05|0.00115989
16:56:05|0.00115989
16:56:06|0.00115989
16:56:07|0.00115989
16:56:09|0.00115989
16:56:10|0.00115989
16:56:11|0.00115989
16:56:12|0.00115989
16:56:13|0.00115989
16:56:13|0.00115989
16:56:15|0.00115989
16:56:15|0.00116244
16:56:17|0.00116244
16:56:18|0.00116244
16:56:19|0.00116244
16:56:20|0.00116244
16:56:21|0.00116244
16:56:22|0.00116151
16:56:23|0.00116151
16:56:24|0.00116151
16:56:26|0.00116151
16:56:26|0.00116
16:56:27|0.00115512
16:56:28|0.00115512
16:56:30|0.00115512
16:56:31|0.001154
16:56:31|0.001154
16:56:33|0.001154
16:56:34|0.001154
16:56:35|0.00115999
16:56:36|0.00115999
16:56:36|0.00115311
16:56:37|0.00115311
16:56:38|0.00115311
16:56:39|0.00115311
16:56:40|0.00115311
16:56:41|0.00115311
16:56:42|0.00115311
16:56:43|0.00115311
16:56:45|0.00115311
16:56:45|0.001159
16:56:46|0.001159
16:56:48|0.00115919
16:56:48|0.00115919
16:56:50|0.00115919
16:56:51|0.00115919
16:56:52|0.00115919
16:56:52|0.00115919
16:56:53|0.00115919
16:56:55|0.00115919
16:56:55|0.00115919
16:56:57|0.00115919
16:56:57|0.00115919
16:56:59|0.00115919
16:57:00|0.00115919
16:57:01|0.00115919
16:57:02|0.00115849
16:57:03|0.00115849
16:57:04|0.00115849
16:57:06|0.00115849
16:57:07|0.00115849
16:57:07|0.00115849
16:57:09|0.00115816
16:57:10|0.00115816
16:57:11|0.00115816
16:57:11|0.00115816
16:57:13|0.001153
16:57:14|0.001153
16:57:15|0.001153
16:57:16|0.001153
16:57:17|0.00115301
16:57:18|0.00115301
16:57:19|0.00115339
16:57:20|0.00115339
16:57:21|0.00115339
16:57:22|0.00115339
16:57:23|0.00115339
16:57:24|0.00115339
16:57:25|0.00115339
16:57:27|0.00115339
16:57:28|0.00115339
16:57:29|0.00115339
16:57:30|0.00115339
16:57:31|0.00115339
16:57:32|0.00115339
16:57:33|0.00115339
16:57:33|0.00115339
16:57:35|0.00115793
16:57:36|0.00115793
16:57:37|0.00115793
16:57:38|0.00115793
16:57:38|0.00115793
16:57:40|0.0011579
16:57:41|0.0011579
16:57:42|0.0011579
16:57:43|0.0011579
16:57:44|0.0011579
16:57:45|0.0011595
16:57:46|0.0011595
16:57:47|0.0011595
16:57:48|0.0011595
16:57:49|0.0011595
16:57:50|0.0011595
16:57:51|0.0011595
16:57:52|0.00115984
16:57:52|0.00115984
16:57:54|0.00115984
16:57:55|0.00115984
16:57:56|0.00115984
16:57:57|0.00115984
16:57:58|0.00115984
16:57:59|0.00115984
16:57:59|0.00115984
16:58:01|0.0011597
16:58:03|0.0011597
16:58:04|0.0011597
16:58:05|0.0011607
16:58:06|0.0011607
16:58:07|0.001161
16:58:08|0.001161
16:58:09|0.001161
16:58:10|0.001161
16:58:11|0.001161
16:58:12|0.001161
16:58:13|0.00116161
16:58:14|0.00116161
16:58:15|0.00116161
16:58:16|0.00116161
16:58:17|0.00116161
16:58:18|0.00116301
16:58:19|0.00116072
16:58:20|0.00115859
16:58:21|0.00115859
16:58:22|0.00115859
16:58:23|0.00115859
16:58:24|0.00115859
16:58:25|0.00115859
16:58:26|0.00115859
16:58:27|0.00115859
16:58:28|0.00115859
16:58:29|0.0011616
16:58:30|0.00116161
16:58:31|0.00116161
16:58:32|0.00115983
16:58:33|0.00115859
16:58:34|0.00115859
16:58:35|0.00116
16:58:36|0.00115915
16:58:37|0.00115915
16:58:38|0.00115915
16:58:39|0.00115915
16:58:40|0.00115915
16:58:41|0.00115915
16:58:42|0.00115915
16:58:43|0.00115915
16:58:44|0.00115915
16:58:45|0.00115915
16:58:46|0.00115915
16:58:47|0.00115915
16:58:48|0.00115915
16:58:49|0.00116162
16:58:50|0.00116162
16:58:51|0.00116162
16:58:52|0.00116162
16:58:53|0.00116162
16:58:54|0.00116162
16:58:55|0.00116162
16:58:56|0.00116162
16:58:57|0.00116162
16:58:58|0.00116257
16:58:59|0.00116257
16:59:00|0.00116257
16:59:01|0.00116162
16:59:03|0.00116072
16:59:04|0.00116072
16:59:05|0.00116238
16:59:06|0.00116238
16:59:07|0.00116238
16:59:08|0.00115909
16:59:10|0.00115909
16:59:10|0.00116237
16:59:11|0.00116237
16:59:12|0.00116237
16:59:13|0.00116237
16:59:14|0.00116237
16:59:15|0.00116206
16:59:16|0.00116206
16:59:17|0.00116206
16:59:18|0.00116206
16:59:19|0.00116182
16:59:21|0.00116182
16:59:21|0.00116182
16:59:22|0.00116182
16:59:24|0.00116182
16:59:25|0.00116182
16:59:25|0.00116182
16:59:27|0.00116182
16:59:27|0.00116182
16:59:29|0.00116182
16:59:30|0.00116182
16:59:30|0.00116182
16:59:31|0.00116182
16:59:32|0.00116182
16:59:34|0.00116182
16:59:34|0.00116307
16:59:35|0.00116307
16:59:36|0.00116307
16:59:37|0.00116181
16:59:39|0.00116307
16:59:39|0.00116307
16:59:40|0.00116307
16:59:41|0.00116307
16:59:43|0.00116307
16:59:43|0.00116887
16:59:45|0.00116528
16:59:45|0.00116528
16:59:47|0.00116528
16:59:48|0.00116528
16:59:48|0.00116528
16:59:50|0.00116528
16:59:50|0.00116528
16:59:52|0.00116528
16:59:52|0.00116528
16:59:54|0.00116944
16:59:55|0.00116944
16:59:56|0.00116944
16:59:57|0.00116944
16:59:58|0.00116944
16:59:58|0.00116528
17:00:00|0.00116528
17:00:01|0.00116528
17:00:02|0.00116528
17:00:03|0.00116528
17:00:04|0.00116528
17:00:06|0.00116307
17:00:07|0.00116307
17:00:08|0.00116307
17:00:09|0.00116307
17:00:10|0.00116307
17:00:11|0.00116631
17:00:12|0.00116307
17:00:13|0.00116307
17:00:14|0.00116307
17:00:16|0.00116528
17:00:16|0.00116528
17:00:18|0.00116355
17:00:19|0.00116355
17:00:19|0.00116743
17:00:20|0.00116441
17:00:22|0.00116441
17:00:23|0.00116441
17:00:24|0.00116441
17:00:26|0.00116441
17:00:26|0.00116441
17:00:28|0.00116441
17:00:28|0.00116441
17:00:30|0.0011686
17:00:30|0.0011686
17:00:31|0.0011686
17:00:32|0.0011686
17:00:34|0.0011686
17:00:34|0.001167
17:00:35|0.001167
17:00:37|0.00116944
17:00:38|0.00116944
17:00:38|0.00116944
17:00:40|0.00116944
17:00:41|0.00116944
17:00:42|0.00116944
17:00:42|0.00116944
17:00:43|0.00116944
17:00:44|0.00116944
17:00:45|0.00116944
17:00:47|0.00116342
17:00:47|0.00116342
17:00:48|0.00116423
17:00:49|0.00116423
17:00:50|0.00116423
17:00:51|0.00116423
17:00:52|0.00116423
17:00:53|0.001167
17:00:54|0.00116967
17:00:56|0.00116967
17:00:56|0.00116999
17:00:57|0.00116999
17:00:59|0.00117
17:01:00|0.00117
17:01:00|0.00117
17:01:02|0.00117
17:01:03|0.00117
17:01:04|0.00117
17:01:05|0.0011719
17:01:07|0.00117347
17:01:08|0.00117347
17:01:09|0.00117347
17:01:11|0.00117347
17:01:12|0.00117347
17:01:13|0.00117347
17:01:14|0.00117347
17:01:15|0.00117347
17:01:16|0.00117391
17:01:17|0.00117391
17:01:18|0.00117391
17:01:19|0.001174
17:01:20|0.001174
17:01:21|0.001174
17:01:22|0.001174
17:01:23|0.00117
17:01:23|0.00117
17:01:25|0.00117
17:01:26|0.00117
17:01:27|0.00117
17:01:28|0.00116917
17:01:29|0.00117
17:01:30|0.00117
17:01:31|0.00117
17:01:33|0.00117
17:01:33|0.00117347
17:01:34|0.00117347
17:01:35|0.00117347
17:01:36|0.00117347
17:01:37|0.00117347
17:01:39|0.00117347
17:01:39|0.00117347
17:01:40|0.00117347
17:01:41|0.00117
17:01:42|0.00116896
17:01:43|0.00116835
17:01:44|0.00116835
17:01:45|0.00116835
17:01:47|0.00116835
17:01:47|0.00116835
17:01:48|0.00116835
17:01:50|0.00116835
17:01:50|0.00116835
17:01:51|0.00116835
17:01:52|0.00116835
17:01:53|0.00116835
17:01:54|0.00116528
17:01:55|0.00116528
17:01:56|0.00116528
17:01:57|0.00116528
17:01:58|0.00116307
17:01:59|0.00116307
17:02:00|0.00116307
17:02:01|0.00116307
17:02:02|0.00116307
17:02:03|0.00116307
17:02:05|0.00116307
17:02:05|0.00116307
17:02:07|0.00116913
17:02:09|0.00116913
17:02:09|0.00116913
17:02:11|0.00116913
17:02:11|0.00116913
17:02:13|0.00116913
17:02:13|0.00116913
17:02:15|0.00116817
17:02:15|0.00116817
17:02:17|0.00116777
17:02:18|0.00116777
17:02:19|0.00116371
17:02:20|0.00116355
17:02:21|0.00116355
17:02:22|0.00116307
17:02:23|0.00116307
17:02:24|0.00116307
17:02:25|0.001163
17:02:26|0.001163
17:02:27|0.001163
17:02:28|0.001163
17:02:29|0.00116
17:02:30|0.00116307
17:02:31|0.00116307
17:02:32|0.00116
17:02:33|0.00116263
17:02:34|0.00116263
17:02:35|0.00116263
17:02:36|0.00116263
17:02:37|0.00115576
17:02:38|0.00115576
17:02:39|0.00116
17:02:40|0.00116
17:02:41|0.00115576
17:02:43|0.00115607
17:02:43|0.00115607
17:02:44|0.00115607
17:02:45|0.00115607
17:02:46|0.00116147
17:02:47|0.00116146
17:02:48|0.00116146
17:02:49|0.00116146
17:02:50|0.00116146
17:02:52|0.00116146
17:02:52|0.00116146
17:02:53|0.00116146
17:02:54|0.00116146
17:02:56|0.00116146
17:02:56|0.00116146
17:02:58|0.00116146
17:02:59|0.00116146
17:02:59|0.00116146
17:03:01|0.00116146
17:03:02|0.00116146
17:03:02|0.00116146
17:03:04|0.00116146
17:03:05|0.00116146
17:03:06|0.00116039
17:03:08|0.00115608
17:03:09|0.00115608
17:03:10|0.00115496
17:03:12|0.00115496
17:03:12|0.00115528
17:03:13|0.00115449
17:03:14|0.00115449
17:03:15|0.00115449
17:03:16|0.00115427
17:03:17|0.00115427
17:03:18|0.00115427
17:03:19|0.00115016
17:03:20|0.00115016
17:03:21|0.00115
17:03:22|0.00115
17:03:23|0.00114803
17:03:24|0.001147
17:03:25|0.00115
17:03:26|0.00115
17:03:27|0.00115
17:03:29|0.00114863
17:03:29|0.00114863
17:03:30|0.00114863
17:03:31|0.00114863
17:03:33|0.00114709
17:03:35|0.00114709
17:03:35|0.00114709
17:03:36|0.00115
17:03:37|0.00115
17:03:38|0.00115
17:03:39|0.00115
17:03:40|0.00115
17:03:41|0.00114989
17:03:43|0.00114989
17:03:44|0.00115
17:03:45|0.00115
17:03:46|0.00115
17:03:47|0.00114894
17:03:48|0.00115
17:03:49|0.00115
17:03:50|0.00115692
17:03:50|0.00115692
17:03:52|0.0011557
17:03:52|0.0011557
17:03:54|0.0011557
17:03:55|0.00115627
17:03:56|0.00115627
17:03:57|0.00115627
17:03:58|0.00115627
17:03:58|0.00115885
17:04:00|0.00115885
17:04:01|0.00115885
17:04:02|0.00115885
17:04:03|0.00115885
17:04:04|0.00114863
17:04:05|0.00114863
17:04:06|0.00114863
17:04:07|0.00114863
17:04:09|0.00114863
17:04:10|0.00114607
17:04:10|0.00114607
17:04:12|0.00115005
17:04:13|0.00115
17:04:14|0.00115
17:04:15|0.00115
17:04:16|0.00115
17:04:17|0.00115
17:04:18|0.00115
17:04:19|0.00115
17:04:20|0.00114356
17:04:21|0.00114356
17:04:22|0.00114942
17:04:23|0.00114942
17:04:24|0.00114356
17:04:25|0.00114872
17:04:26|0.00114872
17:04:27|0.00114815
17:04:29|0.00114356
17:04:29|0.00114356
17:04:30|0.0011425
17:04:32|0.00114119
17:04:32|0.00114119
17:04:33|0.00114119
17:04:35|0.00114
17:04:36|0.00114119
17:04:37|0.00114
17:04:38|0.00113999
17:04:39|0.00113855
17:04:40|0.00113855
17:04:41|0.00113789
17:04:42|0.00113789
17:04:43|0.00113501
17:04:44|0.00113501
17:04:45|0.00113501
17:04:46|0.00113501
17:04:48|0.00113501
17:04:48|0.00113501
17:04:49|0.00113501
17:04:50|0.00113502
17:04:51|0.00113502
17:04:52|0.00113438
17:04:53|0.00113497
17:04:54|0.001122
17:04:55|0.001122
17:04:56|0.00113497
17:04:57|0.00113501
17:04:58|0.00113501
17:04:59|0.00113363
17:05:00|0.0011378
17:05:01|0.00113925
17:05:02|0.00113925
17:05:03|0.00113475
17:05:04|0.00113475
17:05:05|0.00113161
17:05:06|0.00113161
17:05:07|0.00113161
17:05:09|0.00113161
17:05:09|0.00113875
17:05:11|0.00113875
17:05:12|0.00113875
17:05:12|0.00113574
17:05:14|0.00113574
17:05:15|0.00113556
17:05:16|0.00113556
17:05:18|0.00113556
17:05:18|0.00113556
17:05:19|0.00113556
17:05:20|0.00113556
17:05:21|0.00113556
17:05:22|0.00113556
17:05:23|0.00113556
17:05:24|0.00113556
17:05:25|0.00113392
17:05:27|0.00113392
17:05:27|0.00113392
17:05:29|0.00113392
17:05:30|0.00113392
17:05:31|0.00113392
17:05:32|0.00113425
17:05:33|0.00113425
17:05:34|0.00113425
17:05:35|0.00113425
17:05:36|0.00113392
17:05:37|0.00113438
17:05:38|0.00113501
17:05:39|0.00113556
17:05:40|0.00113556
17:05:41|0.00113556
17:05:42|0.00113556
17:05:43|0.0011385
17:05:45|0.0011344
17:05:45|0.0011344
17:05:46|0.0011344
17:05:47|0.0011344
17:05:48|0.0011344
17:05:49|0.0011344
17:05:50|0.0011344
17:05:51|0.0011382
17:05:52|0.0011382
17:05:53|0.0011382
17:05:54|0.0011382
17:05:55|0.0011382
17:05:56|0.00113847
17:05:57|0.00113847
17:05:58|0.00113847
17:05:59|0.00113847
17:06:00|0.00113835
17:06:01|0.00113835
17:06:02|0.00113833
17:06:03|0.00113833
17:06:04|0.00113833
17:06:05|0.00113833
17:06:06|0.00113833
17:06:07|0.0011385
17:06:09|0.00114017
17:06:10|0.00114057
17:06:11|0.00114119
17:06:13|0.00114494
17:06:13|0.00114494
17:06:14|0.00114494
17:06:15|0.00114494
17:06:17|0.00114017
17:06:17|0.00114017
17:06:19|0.0011455
17:06:20|0.00114185
17:06:21|0.00114185
17:06:22|0.00114185
17:06:23|0.00114084
17:06:24|0.00114084
17:06:25|0.00114716
17:06:26|0.00114716
17:06:27|0.00114257
17:06:28|0.00114257
17:06:29|0.00114257
17:06:30|0.00114257
17:06:31|0.00114257
17:06:32|0.00114698
17:06:33|0.00114698
17:06:34|0.00114698
17:06:35|0.00114119
17:06:36|0.00114119
17:06:37|0.00114119
17:06:38|0.00114119
17:06:39|0.00114119
17:06:40|0.00114119
17:06:41|0.00114119
17:06:42|0.00114277
17:06:43|0.001141
17:06:44|0.001141
17:06:45|0.001141
17:06:46|0.001141
17:06:48|0.001141
17:06:48|0.00114119
17:06:49|0.00114119
17:06:50|0.00114119
17:06:52|0.00114119
17:06:52|0.00114119
17:06:54|0.00114119
17:06:54|0.00114658
17:06:55|0.00114119
17:06:56|0.00114119
17:06:57|0.00114119
17:06:58|0.00114119
17:07:00|0.00114119
17:07:01|0.00114119
17:07:01|0.00114119
17:07:03|0.00114119
17:07:04|0.00114119
17:07:05|0.00114119
17:07:06|0.00114119
17:07:07|0.00114119
17:07:08|0.00114119
17:07:09|0.00114119
17:07:10|0.00114119
17:07:12|0.00114493
17:07:12|0.00114493
17:07:13|0.00114493
17:07:15|0.00114493
17:07:16|0.00114493
17:07:17|0.00114493
17:07:19|0.00113575
17:07:20|0.00113575
17:07:21|0.00114118
17:07:22|0.00114118
17:07:23|0.00114118
17:07:24|0.00114118
17:07:24|0.00114118
17:07:26|0.00114118
17:07:26|0.00114118
17:07:28|0.00114118
17:07:29|0.00114097
17:07:30|0.00114097
17:07:30|0.00114097
17:07:32|0.00114097
17:07:32|0.00114097
17:07:33|0.00114097
17:07:34|0.00114097
17:07:35|0.00114097
17:07:36|0.00114097
17:07:38|0.00114097
17:07:38|0.00114012
17:07:39|0.00114012
17:07:41|0.00114012
17:07:41|0.00113501
17:07:43|0.00113501
17:07:44|0.00113501
17:07:45|0.00113501
17:07:45|0.00113501
17:07:46|0.00113907
17:07:47|0.00113907
17:07:48|0.00113907
17:07:49|0.001135
17:07:51|0.00113501
17:07:52|0.001135
17:07:53|0.00113869
17:07:53|0.00113869
17:07:54|0.001135
17:07:55|0.001135
17:07:56|0.001135
17:07:57|0.001135
17:07:58|0.001135
17:07:59|0.001135
17:08:00|0.001135
17:08:02|0.001135
17:08:03|0.001135
17:08:04|0.001135
17:08:04|0.001135
17:08:05|0.001135
17:08:06|0.001135
17:08:07|0.00113981
17:08:09|0.00113981
17:08:10|0.00113841
17:08:10|0.00113841
17:08:12|0.00113841
17:08:13|0.00113841
17:08:15|0.00113841
17:08:15|0.00113841
17:08:17|0.00113841
17:08:17|0.00113841
17:08:19|0.00113841
17:08:20|0.00113841
17:08:21|0.00113841
17:08:22|0.00113841
17:08:23|0.00113841
17:08:24|0.00113438
17:08:25|0.00113438
17:08:26|0.00113392
17:08:27|0.00113392
17:08:27|0.00113869
17:08:29|0.00113841
17:08:30|0.00113841
17:08:31|0.00113841
17:08:32|0.00113841
17:08:33|0.00113841
17:08:34|0.00113841
17:08:35|0.00113841
17:08:36|0.00113841
17:08:37|0.00113841
17:08:39|0.00113872
17:08:39|0.00113872
17:08:40|0.00113872
17:08:41|0.00113872
17:08:42|0.00113872
17:08:43|0.001134
17:08:45|0.001134
17:08:45|0.00113781
17:08:46|0.00113781
17:08:47|0.00113781
17:08:49|0.00113781
17:08:50|0.00113781
17:08:51|0.00113781
17:08:52|0.00113781
17:08:53|0.00113781
17:08:53|0.00113781
17:08:55|0.00113781
17:08:56|0.001134
17:08:57|0.001134
17:08:58|0.001134
17:08:59|0.001134
17:09:00|0.00113739
17:09:01|0.00113697
17:09:02|0.00113697
17:09:03|0.00113697
17:09:04|0.00113697
17:09:05|0.00113161
17:09:06|0.00113161
17:09:06|0.00113161
17:09:08|0.00113161
17:09:09|0.00113393
17:09:10|0.00113393
17:09:11|0.00113139
17:09:12|0.00113139
17:09:14|0.00113161
17:09:14|0.00113161
17:09:16|0.00113161
17:09:17|0.00113161
17:09:18|0.00113161
17:09:18|0.00112526
17:09:19|0.00113603
17:09:20|0.00113603
17:09:22|0.00113603
17:09:22|0.00113603
17:09:24|0.00113603
17:09:25|0.00113386
17:09:25|0.00113386
17:09:27|0.00113386
17:09:27|0.00113386
17:09:28|0.00113386
17:09:29|0.00113386
17:09:30|0.00113386
17:09:31|0.00112887
17:09:32|0.00112933
17:09:34|0.00112933
17:09:34|0.00113139
17:09:36|0.0011291
17:09:36|0.00112978
17:09:37|0.00112978
17:09:39|0.00113225
17:09:40|0.00113
17:09:41|0.00113
17:09:42|0.00113225
17:09:43|0.00113225
17:09:44|0.00113225
17:09:44|0.00113225
17:09:46|0.00113451
17:09:47|0.00113451
17:09:48|0.00113451
17:09:49|0.00113451
17:09:50|0.00113107
17:09:51|0.00113107
17:09:51|0.00113501
17:09:53|0.00113501
17:09:54|0.00113768
17:09:55|0.00113768
17:09:56|0.00113761
17:09:57|0.0011399
17:09:58|0.0011399
17:09:59|0.0011399
17:10:00|0.0011399
17:10:01|0.0011399
17:10:02|0.0011399
17:10:03|0.0011399
17:10:04|0.00113883
17:10:05|0.00113883
17:10:06|0.00113883
17:10:07|0.00113883
17:10:08|0.001139
17:10:08|0.001139
17:10:09|0.001139
17:10:11|0.0011412
17:10:12|0.0011412
17:10:13|0.0011412
17:10:14|0.0011412
17:10:15|0.00113919
17:10:17|0.00114277
17:10:18|0.00113919
17:10:19|0.00113919
17:10:20|0.00114277
17:10:21|0.00114277
17:10:22|0.00114277
17:10:23|0.001138
17:10:24|0.001139
17:10:25|0.001139
17:10:27|0.001139
17:10:27|0.001139
17:10:28|0.001139
17:10:29|0.001139
17:10:30|0.001139
17:10:31|0.001139
17:10:32|0.001139
17:10:33|0.001139
17:10:34|0.001139
17:10:35|0.001139
17:10:36|0.001139
17:10:37|0.001139
17:10:38|0.001139
17:10:39|0.001139
17:10:40|0.001139
17:10:41|0.001139
17:10:42|0.001139
17:10:43|0.00114247
17:10:44|0.001139
17:10:45|0.001139
17:10:46|0.001139
17:10:47|0.00113967
17:10:48|0.00113967
17:10:49|0.00113967
17:10:50|0.00113967
17:10:51|0.00113967
17:10:52|0.00113967
17:10:53|0.00113967
17:10:54|0.00113967
17:10:55|0.00113967
17:10:56|0.00114294
17:10:57|0.00114294
17:10:58|0.00114294
17:10:59|0.00114294
17:11:00|0.00114294
17:11:01|0.00114294
17:11:02|0.00114294
17:11:03|0.00114294
17:11:05|0.00114294
17:11:06|0.00114294
17:11:07|0.00114294
17:11:07|0.00114294
17:11:08|0.00114294
17:11:09|0.00114634
17:11:11|0.00114634
17:11:11|0.00114634
17:11:12|0.00114634
17:11:14|0.00114511
17:11:15|0.00114511
17:11:16|0.00114511
17:11:17|0.00114511
17:11:18|0.00114662
17:11:19|0.00114662
17:11:21|0.00114662
17:11:22|0.00114662
17:11:23|0.00114662
17:11:24|0.00114662
17:11:25|0.00114662
17:11:26|0.00114662
17:11:28|0.00114698
17:11:28|0.00114698
17:11:29|0.00114754
17:11:30|0.00114799
17:11:31|0.00114799
17:11:32|0.00115003
17:11:34|0.00114842
17:11:34|0.00114842
17:11:36|0.00114842
17:11:36|0.00114842
17:11:38|0.00114842
17:11:38|0.00114842
17:11:39|0.00115193
17:11:40|0.00114903
17:11:42|0.00114903
17:11:43|0.00114903
17:11:43|0.00114903
17:11:44|0.00114903
17:11:45|0.00114903
17:11:47|0.00114903
17:11:47|0.00115191
17:11:49|0.00115191
17:11:49|0.00115191
17:11:50|0.00115191
17:11:51|0.00115191
17:11:52|0.00115191
17:11:53|0.001149
17:11:54|0.00115077
17:11:55|0.00115077
17:11:56|0.00115077
17:11:57|0.00114903
17:11:58|0.00114903
17:11:59|0.00114903
17:12:01|0.00114903
17:12:01|0.00114803
17:12:02|0.00114803
17:12:03|0.00114803
17:12:05|0.00114803
17:12:05|0.00114803
17:12:06|0.00115
17:12:07|0.00115
17:12:09|0.00114876
17:12:10|0.00114876
17:12:11|0.00114876
17:12:11|0.00115172
17:12:12|0.00115172
17:12:14|0.00115231
17:12:15|0.00115231
17:12:16|0.00115181
17:12:17|0.00115181
17:12:19|0.00115181
17:12:19|0.00115181
17:12:21|0.00115181
17:12:22|0.00115181
17:12:23|0.00115181
17:12:24|0.00115378
17:12:25|0.00115378
17:12:26|0.00115378
17:12:27|0.00115378
17:12:28|0.00115268
17:12:29|0.001154
17:12:30|0.001154
17:12:31|0.001154
17:12:32|0.001154
17:12:33|0.001154
17:12:34|0.00115457
17:12:35|0.001154
17:12:36|0.001154
17:12:37|0.00115802
17:12:38|0.00115802
17:12:39|0.00115802
17:12:40|0.00115802
17:12:41|0.00115802
17:12:42|0.00115802
17:12:43|0.00115802
17:12:44|0.00115802
17:12:45|0.00115802
17:12:46|0.00115284
17:12:47|0.00115284
17:12:48|0.00115284
17:12:49|0.00115284
17:12:50|0.00115284
17:12:52|0.00115284
17:12:52|0.00115284
17:12:53|0.00115284
17:12:54|0.00115284
17:12:56|0.00115284
17:12:56|0.00115284
17:12:57|0.00115284
17:12:59|0.00115469
17:12:59|0.00115469
17:13:00|0.00115469
17:13:02|0.00115469
17:13:03|0.00115801
17:13:04|0.00115801
17:13:05|0.0011599
17:13:06|0.0011599
17:13:07|0.0011599
17:13:08|0.0011599
17:13:09|0.0011599
17:13:10|0.0011599
17:13:10|0.0011583
17:13:12|0.0011583
17:13:13|0.0011583
17:13:14|0.0011583
17:13:15|0.0011583
17:13:17|0.0011547
17:13:18|0.0011547
17:13:19|0.0011547
17:13:19|0.0011547
17:13:21|0.0011547
17:13:22|0.0011547
17:13:24|0.0011547
17:13:24|0.0011547
17:13:25|0.0011547
17:13:26|0.0011547
17:13:27|0.0011547
17:13:28|0.0011547
17:13:29|0.0011547
17:13:30|0.0011547
17:13:31|0.0011547
17:13:32|0.0011547
17:13:33|0.0011547
17:13:34|0.0011547
17:13:35|0.00115879
17:13:36|0.00115879
17:13:37|0.00115879
17:13:39|0.00115879
17:13:40|0.00115879
17:13:40|0.00115879
17:13:41|0.00115879
17:13:42|0.00115879
17:13:44|0.00115879
17:13:45|0.00115879
17:13:46|0.00115879
17:13:46|0.00115879
17:13:48|0.00115994
17:13:50|0.00115994
17:13:50|0.00115994
17:13:51|0.00115994
17:13:52|0.00115994
17:13:53|0.00115994
17:13:54|0.00115863
17:13:55|0.00115863
17:13:56|0.00115863
17:13:57|0.00115863
17:13:58|0.00115863
17:13:59|0.00115863
17:14:00|0.00115201
17:14:01|0.00115201
17:14:02|0.00115201
17:14:03|0.001152
17:14:04|0.001152
17:14:05|0.00115201
17:14:06|0.00115201
17:14:07|0.00115201
17:14:08|0.00115201
17:14:09|0.00115201
17:14:10|0.00115201
17:14:11|0.00115201
17:14:12|0.00115201
17:14:13|0.00115201
17:14:14|0.00115201
17:14:15|0.00115831
17:14:17|0.00115831
17:14:18|0.00115831
17:14:19|0.00115831
17:14:20|0.00115831
17:14:21|0.00115831
17:14:22|0.00115831
17:14:23|0.00115814
17:14:25|0.00115814
17:14:25|0.00115814
17:14:27|0.00115814
17:14:28|0.00115814
17:14:28|0.00115799
17:14:30|0.00115799
17:14:31|0.00115765
17:14:32|0.00115765
17:14:33|0.00115765
17:14:33|0.00115765
17:14:34|0.00115765
17:14:36|0.00115765
17:14:36|0.00115765
17:14:37|0.00115765
17:14:39|0.00115765
17:14:40|0.00115765
17:14:41|0.00115765
17:14:42|0.00115765
17:14:43|0.00115765
17:14:43|0.00115765
17:14:45|0.00115765
17:14:45|0.00115765
17:14:47|0.00115765
17:14:48|0.00115765
17:14:50|0.00115765
17:14:50|0.00115765
17:14:51|0.00115368
17:14:52|0.00115368
17:14:53|0.00115593
17:14:54|0.00115366
17:14:55|0.0011536
17:14:56|0.00115572
17:14:57|0.00115555
17:14:58|0.00115555
17:14:59|0.00115555
17:15:00|0.00115555
17:15:01|0.00115269
17:15:02|0.00115201
17:15:03|0.00115201
17:15:04|0.00115201
17:15:05|0.00115201
17:15:06|0.00115201
17:15:07|0.00115055
17:15:08|0.00115
17:15:09|0.00114662
17:15:10|0.00114528
17:15:11|0.00114356
17:15:12|0.00114356
17:15:13|0.00114199
17:15:14|0.00114199
17:15:15|0.00114159
17:15:16|0.00114688
17:15:18|0.00114657
17:15:19|0.00114657
17:15:20|0.00114657
17:15:22|0.00114657
17:15:22|0.00114657
17:15:23|0.00114657
17:15:24|0.00114483
17:15:26|0.00114483
17:15:27|0.00114483
17:15:28|0.00114483
17:15:29|0.00114657
17:15:30|0.00114657
17:15:31|0.00114657
17:15:32|0.00114657
17:15:33|0.00114657
17:15:34|0.001146
17:15:35|0.001146
17:15:35|0.001146
17:15:37|0.001146
17:15:38|0.00114501
17:15:39|0.00114501
17:15:40|0.0011451
17:15:41|0.0011451
17:15:42|0.0011451
17:15:43|0.00114238
17:15:43|0.00114238
17:15:45|0.00114238
17:15:46|0.00114238
17:15:47|0.00114238
17:15:48|0.00114238
17:15:49|0.00114238
17:15:49|0.00114238
17:15:51|0.00114238
17:15:52|0.00114238
17:15:53|0.00114238
17:15:54|0.00114238
17:15:55|0.00114238
17:15:56|0.00114238
17:15:57|0.00114238
17:15:57|0.00114238
17:15:58|0.00114238
17:15:59|0.00114238
17:16:01|0.00114238
17:16:02|0.00114238
17:16:03|0.00114238
17:16:04|0.00114238
17:16:05|0.00114238
17:16:06|0.00114238
17:16:07|0.00114238
17:16:08|0.00114211
17:16:09|0.00114211
17:16:10|0.00114611
17:16:11|0.00114611
17:16:12|0.00114611
17:16:13|0.00114611
17:16:13|0.00114611
17:16:15|0.00114611
17:16:16|0.00114535
17:16:16|0.00114535
17:16:18|0.00114535
17:16:19|0.00114649
17:16:20|0.00114649
17:16:21|0.00114649
17:16:23|0.00114649
17:16:23|0.00114649
17:16:24|0.00114535
17:16:26|0.00114535
17:16:27|0.00114535
17:16:29|0.00114535
17:16:30|0.00114535
17:16:31|0.00114535
17:16:32|0.00114535
17:16:33|0.00114535
17:16:34|0.00114535
17:16:35|0.00114535
17:16:36|0.00114535
17:16:37|0.00114535
17:16:39|0.00114535
17:16:39|0.00114535
17:16:40|0.00114535
17:16:41|0.00114535
17:16:42|0.00114535
17:16:43|0.00114535
17:16:44|0.00114535
17:16:46|0.00114535
17:16:46|0.00114535
17:16:48|0.00114535
17:16:49|0.00114565
17:16:49|0.00114565
17:16:50|0.00114565
17:16:51|0.00114565
17:16:53|0.00114565
17:16:53|0.00114565
17:16:54|0.00114565
17:16:55|0.0011461
17:16:56|0.0011461
17:16:57|0.0011461
17:16:58|0.0011461
17:17:00|0.0011461
17:17:00|0.0011461
17:17:02|0.0011461
17:17:03|0.0011461
17:17:04|0.0011461
17:17:05|0.0011461
17:17:06|0.0011461
17:17:07|0.0011461
17:17:08|0.0011461
17:17:09|0.0011461
17:17:10|0.0011461
17:17:11|0.0011461
17:17:12|0.0011461
17:17:13|0.00114742
17:17:15|0.00114742
17:17:15|0.00114699
17:17:16|0.00114699
17:17:17|0.00114699
17:17:18|0.00114699
17:17:20|0.00114733
17:17:21|0.00114733
17:17:22|0.00114733
17:17:24|0.00114733
17:17:24|0.00114678
17:17:25|0.00114719
17:17:26|0.00114719
17:17:27|0.00114719
17:17:28|0.00114719
17:17:29|0.0011461
17:17:31|0.00114718
17:17:31|0.00114718
17:17:32|0.00114718
17:17:34|0.00114718
17:17:34|0.00114718
17:17:35|0.00114718
17:17:37|0.00114718
17:17:37|0.0011461
17:17:38|0.0011461
17:17:40|0.0011461
17:17:40|0.00114699
17:17:42|0.00114699
17:17:43|0.00114699
17:17:43|0.00114699
17:17:44|0.00114699
17:17:45|0.00114699
17:17:47|0.00114699
17:17:47|0.00114634
17:17:48|0.00114634
17:17:49|0.001143
17:17:51|0.00114211
17:17:51|0.00114211
17:17:52|0.00114211
17:17:53|0.00114211
17:17:54|0.00114211
17:17:55|0.00114211
17:17:57|0.00114211
17:17:58|0.00114119
17:17:59|0.00113831
17:18:00|0.00113831
17:18:00|0.00113831
17:18:02|0.00113831
17:18:03|0.00113831
17:18:04|0.00113831
17:18:05|0.00113831
17:18:06|0.00113831
17:18:07|0.00113831
17:18:08|0.00113831
17:18:09|0.00113831
17:18:10|0.00113831
17:18:11|0.00113831
17:18:12|0.00113831
17:18:13|0.00113831
17:18:15|0.00113831
17:18:15|0.00113831
17:18:16|0.00113831
17:18:17|0.00113831
17:18:18|0.00113831
17:18:19|0.00114281
17:18:21|0.00114281
17:18:22|0.00114281
17:18:23|0.00114281
17:18:24|0.00114281
17:18:25|0.00114281
17:18:26|0.00114281
17:18:27|0.00114276
17:18:28|0.00113789
17:18:29|0.00113789
17:18:30|0.00114231
17:18:31|0.00114231
17:18:32|0.00114231
17:18:33|0.00114231
17:18:34|0.00114231
17:18:35|0.00114231
17:18:36|0.00114231
17:18:37|0.00114231
17:18:38|0.00114231
17:18:40|0.00113603
17:18:40|0.00113831
17:18:41|0.00113831
17:18:43|0.00113568
17:18:44|0.0011382
17:18:44|0.0011354
17:18:45|0.00113789
17:18:46|0.00114051
17:18:47|0.00114051
17:18:48|0.00114051
17:18:49|0.00114051
17:18:50|0.00113438
17:18:51|0.00113438
17:18:52|0.00113438
17:18:54|0.00113831
17:18:55|0.0011383
17:18:56|0.0011383
17:18:56|0.0011383
17:18:58|0.0011383
17:18:59|0.0011383
17:19:00|0.00113805
17:19:01|0.0011354
17:19:02|0.00113504
17:19:03|0.00113504
17:19:04|0.00113447
17:19:05|0.00113447
17:19:06|0.00113447
17:19:07|0.00113447
17:19:08|0.00113464
17:19:09|0.00113464
17:19:10|0.00113464
17:19:11|0.00113464
17:19:12|0.00113464
17:19:13|0.00113464
17:19:14|0.00113885
17:19:15|0.00113885
17:19:16|0.00113885
17:19:17|0.00113859
17:19:18|0.00113859
17:19:19|0.00113438
17:19:20|0.00113438
17:19:21|0.00113438
17:19:23|0.00113438
17:19:24|0.00113438
17:19:25|0.00113438
17:19:26|0.00113438
17:19:28|0.00113438
17:19:29|0.00113438
17:19:29|0.00113438
17:19:30|0.00113438
17:19:32|0.00113438
17:19:33|0.00113438
17:19:34|0.00113438
17:19:35|0.00113438
17:19:35|0.00113438
17:19:37|0.00113802
17:19:37|0.00113239
17:19:39|0.00113239
17:19:40|0.00113239
17:19:41|0.00113239
17:19:42|0.00113438
17:19:43|0.00113438
17:19:44|0.00113243
17:19:44|0.00113243
17:19:46|0.00113666
17:19:47|0.00113666
17:19:48|0.001132
17:19:48|0.00113574
17:19:49|0.001131
17:19:51|0.00113
17:19:52|0.00112939
17:19:52|0.00113373
17:19:54|0.00113373
17:19:55|0.00112757
17:19:55|0.00112755
17:19:57|0.00112453
17:19:58|0.00112451
17:19:59|0.00112756
17:20:00|0.00112756
17:20:01|0.00112756
17:20:02|0.00112736
17:20:03|0.00112736
17:20:04|0.00112736
17:20:05|0.00112736
17:20:06|0.00112736
17:20:07|0.00112075
17:20:08|0.00112075
17:20:09|0.00112177
17:20:10|0.00112
17:20:11|0.00111675
17:20:12|0.00112118
17:20:13|0.00112118
17:20:14|0.00112118
17:20:15|0.00112118
17:20:16|0.0011154
17:20:17|0.00111566
17:20:18|0.00111975
17:20:19|0.00111975
17:20:20|0.00111975
17:20:21|0.00111975
17:20:22|0.00111975
17:20:24|0.00111975
17:20:24|0.00111975
17:20:26|0.00111975
17:20:27|0.00111466
17:20:28|0.00111466
17:20:29|0.00111466
17:20:29|0.00111466
17:20:30|0.00111466
17:20:32|0.00111969
17:20:32|0.00111969
17:20:34|0.00111597
17:20:35|0.00111597
17:20:36|0.00111482
17:20:37|0.00111482
17:20:38|0.00111467
17:20:39|0.00111467
17:20:40|0.00111467
17:20:41|0.00111406
17:20:42|0.00111406
17:20:43|0.00111406
17:20:44|0.00111928
17:20:45|0.00111928
17:20:47|0.00111928
17:20:47|0.00111435
17:20:49|0.00112
17:20:50|0.00112
17:20:51|0.00112
17:20:52|0.00112
17:20:53|0.00112328
17:20:54|0.00112328
17:20:55|0.00112553
17:20:56|0.00112553
17:20:57|0.00112757
17:20:57|0.00112757
17:20:59|0.00112888
17:21:00|0.00112888
17:21:01|0.00112888
17:21:02|0.00112888
17:21:02|0.00113332
17:21:03|0.00113332
17:21:05|0.00113332
17:21:06|0.00113332
17:21:07|0.00113332
17:21:08|0.00113332
17:21:09|0.0011255
17:21:10|0.0011255
17:21:11|0.0011255
17:21:12|0.0011255
17:21:13|0.0011255
17:21:14|0.00113
17:21:15|0.00113
17:21:16|0.00113
17:21:16|0.00113326
17:21:18|0.00113326
17:21:19|0.00113326
17:21:20|0.00113326
17:21:21|0.00113363
17:21:22|0.00113363
17:21:23|0.00113437
17:21:24|0.00113437
17:21:26|0.00113437
17:21:26|0.00113437
17:21:27|0.00113436
17:21:28|0.00113436
17:21:29|0.00113436
17:21:30|0.00113436
17:21:31|0.00113436
17:21:32|0.00113436
17:21:34|0.00113451
17:21:34|0.00113451
17:21:36|0.00113363
17:21:37|0.00113363
17:21:38|0.00113363
17:21:39|0.00113363
17:21:40|0.00113463
17:21:41|0.00113463
17:21:42|0.00113463
17:21:43|0.00113378
17:21:45|0.001134
17:21:45|0.00113326
17:21:46|0.00113326
17:21:47|0.00113326
17:21:49|0.00113378
17:21:50|0.00112461
17:21:51|0.00112461
17:21:52|0.00112907
17:21:53|0.00112907
17:21:54|0.00112907
17:21:55|0.00112907
17:21:55|0.00112907
17:21:57|0.00112907
17:21:57|0.00112894
17:21:58|0.00112894
17:22:00|0.00112894
17:22:01|0.00113
17:22:01|0.00113
17:22:02|0.00112903
17:22:04|0.00113326
17:22:05|0.00112968
17:22:05|0.00112968
17:22:07|0.00112968
17:22:08|0.00112968
17:22:09|0.00112968
17:22:10|0.00112968
17:22:10|0.00112968
17:22:12|0.00112968
17:22:13|0.00112968
17:22:14|0.00112968
17:22:14|0.00113451
17:22:15|0.00113451
17:22:17|0.00113451
17:22:18|0.00113451
17:22:19|0.00113451
17:22:20|0.00113451
17:22:21|0.00113451
17:22:22|0.0011345
17:22:23|0.0011345
17:22:24|0.0011345
17:22:25|0.0011345
17:22:26|0.0011345
17:22:27|0.0011345
17:22:28|0.0011345
17:22:29|0.0011345
17:22:31|0.00113
17:22:31|0.00113
17:22:33|0.00113
17:22:34|0.00113
17:22:34|0.00113408
17:22:35|0.00113408
17:22:37|0.00113408
17:22:38|0.00113408
17:22:39|0.00113408
17:22:39|0.00113408
17:22:41|0.00113408
17:22:42|0.00113408
17:22:43|0.00113408
17:22:43|0.00113408
17:22:45|0.00113
17:22:46|0.00113
17:22:47|0.00113
17:22:48|0.00113423
17:22:49|0.00113423
17:22:50|0.00113423
17:22:51|0.00113423
17:22:52|0.00113423
17:22:53|0.00113423
17:22:54|0.00113409
17:22:55|0.00113409
17:22:56|0.00113409
17:22:57|0.00113409
17:22:58|0.00113409
17:22:59|0.00112762
17:23:00|0.0011336
17:23:01|0.0011336
17:23:02|0.0011336
17:23:03|0.0011336
17:23:04|0.00113003
17:23:05|0.00112921
17:23:06|0.00112921
17:23:07|0.00112921
17:23:08|0.00112921
17:23:09|0.00112921
17:23:10|0.00112921
17:23:11|0.00112921
17:23:12|0.001129
17:23:13|0.001129
17:23:14|0.001129
17:23:15|0.001129
17:23:16|0.001129
17:23:17|0.00112452
17:23:18|0.00112452
17:23:19|0.00112624
17:23:20|0.0011338
17:23:21|0.0011338
17:23:22|0.0011338
17:23:23|0.0011338
17:23:24|0.0011338
17:23:25|0.0011338
17:23:27|0.0011338
17:23:28|0.00113273
17:23:28|0.00113273
17:23:30|0.00113273
17:23:31|0.00113273
17:23:32|0.00113273
17:23:33|0.00113273
17:23:34|0.00113273
17:23:35|0.00113273
17:23:37|0.00113273
17:23:37|0.00113273
17:23:38|0.00113273
17:23:39|0.00113273
17:23:40|0.00113273
17:23:41|0.00113273
17:23:42|0.00113273
17:23:43|0.00113273
17:23:44|0.00113273
17:23:45|0.00113273
17:23:47|0.00113273
17:23:48|0.00113273
17:23:48|0.00113273
17:23:49|0.00113273
17:23:51|0.00113273
17:23:52|0.00113273
17:23:53|0.00112724
17:23:54|0.00112724
17:23:55|0.00112724
17:23:56|0.00112724
17:23:57|0.00113141
17:23:58|0.00113141
17:24:00|0.00113141
17:24:00|0.00113141
17:24:01|0.00112626
17:24:03|0.00112626
17:24:04|0.00112626
17:24:05|0.00112626
17:24:05|0.00112626
17:24:07|0.00112644
17:24:07|0.00112644
17:24:08|0.00112644
17:24:09|0.00113236
17:24:10|0.00113236
17:24:11|0.00113167
17:24:12|0.00113167
17:24:13|0.00113096
17:24:14|0.001132
17:24:16|0.001132
17:24:16|0.00113267
17:24:17|0.00113267
17:24:19|0.00113267
17:24:20|0.00113267
17:24:21|0.00113267
17:24:21|0.00113267
17:24:22|0.00113267
17:24:24|0.00113267
17:24:25|0.00113267
17:24:26|0.00113267
17:24:27|0.00113267
17:24:28|0.00113267
17:24:30|0.00113267
17:24:30|0.00113267
17:24:31|0.00113267
17:24:33|0.00113267
17:24:34|0.00113267
17:24:35|0.00113267
17:24:35|0.00113205
17:24:37|0.00113205
17:24:38|0.001132
17:24:38|0.001132
17:24:39|0.001132
17:24:40|0.001132
17:24:41|0.001132
17:24:42|0.00112451
17:24:43|0.00112451
17:24:44|0.00112451
17:24:45|0.00112273
17:24:47|0.00112597
17:24:47|0.00112597
17:24:48|0.00112597
17:24:49|0.00112597
17:24:51|0.00112597
17:24:51|0.00112597
17:24:53|0.00112597
17:24:54|0.00112597
17:24:54|0.00112651
17:24:55|0.00112572
17:24:56|0.00112572
17:24:58|0.00112572
17:24:58|0.00112572
17:24:59|0.00112572
17:25:01|0.00112623
17:25:01|0.00112744
17:25:02|0.00112744
17:25:03|0.00112744
17:25:04|0.00112744
17:25:06|0.00112567
17:25:06|0.00112567
17:25:07|0.00112567
17:25:08|0.00112567
17:25:10|0.00112567
17:25:10|0.00112567
17:25:11|0.00112557
17:25:12|0.00112557
17:25:13|0.00112557
17:25:14|0.00112557
17:25:15|0.00112557
17:25:17|0.00112557
17:25:17|0.00112557
17:25:19|0.00112504
17:25:19|0.00112504
17:25:21|0.00112504
17:25:22|0.00112504
17:25:23|0.00112493
17:25:24|0.00112493
17:25:25|0.00112493
17:25:26|0.00112493
17:25:27|0.00112493
17:25:28|0.00112493
17:25:30|0.00112481
17:25:31|0.00112118
17:25:32|0.00112118
17:25:33|0.00112118
17:25:34|0.00112118
17:25:35|0.00112118
17:25:36|0.00112118
17:25:37|0.00112118
17:25:38|0.00112481
17:25:39|0.00112481
17:25:40|0.00112481
17:25:41|0.00112481
17:25:42|0.00112481
17:25:44|0.00112481
17:25:44|0.00112481
17:25:45|0.00112481
17:25:47|0.00112481
17:25:47|0.00112481
17:25:48|0.00112481
17:25:50|0.00112481
17:25:51|0.00112481
17:25:52|0.00112481
17:25:53|0.00112481
17:25:53|0.00112481
17:25:54|0.00112481
17:25:55|0.00112481
17:25:57|0.00112481
17:25:58|0.00112481
17:25:59|0.00112481
17:25:59|0.00112481
17:26:00|0.00112481
17:26:01|0.00112481
17:26:03|0.00112481
17:26:03|0.00112481
17:26:04|0.00112481
17:26:05|0.00112481
17:26:06|0.00112481
17:26:07|0.00112481
17:26:09|0.00111767
17:26:10|0.00111767
17:26:11|0.00111767
17:26:12|0.0011157
17:26:13|0.00111964
17:26:14|0.00111617
17:26:15|0.00111979
17:26:16|0.00111504
17:26:17|0.00111504
17:26:18|0.00111504
17:26:19|0.00111504
17:26:20|0.00111504
17:26:21|0.00111504
17:26:22|0.00111504
17:26:23|0.00111504
17:26:24|0.00111504
17:26:25|0.00111504
17:26:26|0.00111504
17:26:27|0.00111504
17:26:28|0.00111504
17:26:29|0.00111504
17:26:31|0.00111504
17:26:31|0.00111504
17:26:32|0.00112177
17:26:34|0.00112177
17:26:34|0.00112177
17:26:36|0.00112177
17:26:37|0.00111505
17:26:38|0.00111505
17:26:39|0.00111505
17:26:40|0.00111505
17:26:41|0.00111505
17:26:42|0.00111505
17:26:43|0.00111505
17:26:44|0.00111505
17:26:45|0.00111505
17:26:46|0.00111505
17:26:47|0.00111514
17:26:48|0.00111514
17:26:49|0.00111514
17:26:50|0.00111504
17:26:51|0.00111504
17:26:52|0.00111504
17:26:53|0.00111882
17:26:54|0.00111505
17:26:55|0.00111505
17:26:56|0.00111505
17:26:57|0.00111396
17:26:58|0.00111396
17:26:59|0.00111396
17:27:00|0.00111396
17:27:01|0.0011123
17:27:02|0.0011123
17:27:03|0.0011123
17:27:04|0.0011123
17:27:05|0.0011123
17:27:06|0.0011123
17:27:07|0.0011123
17:27:09|0.0011123
17:27:09|0.0011123
17:27:10|0.0011123
17:27:11|0.00111505
17:27:12|0.00111505
17:27:13|0.00111505
17:27:14|0.00111505
17:27:15|0.00111848
17:27:17|0.00111848
17:27:18|0.00111848
17:27:18|0.00111396
17:27:19|0.00111396
17:27:20|0.00111396
17:27:22|0.00111229
17:27:22|0.00111229
17:27:23|0.00111229
17:27:24|0.00111589
17:27:25|0.0011123
17:27:27|0.0011123
17:27:27|0.0011123
17:27:28|0.00111529
17:27:30|0.00111173
17:27:31|0.00111173
17:27:32|0.00111173
17:27:34|0.00111173
17:27:34|0.00111173
17:27:35|0.00111173
17:27:36|0.00111173
17:27:37|0.00111087
17:27:38|0.00111072
17:27:39|0.00111513
17:27:40|0.00111513
17:27:41|0.00111341
17:27:42|0.00111341
17:27:44|0.00111341
17:27:44|0.00111341
17:27:45|0.00111341
17:27:46|0.00111005
17:27:48|0.00111005
17:27:49|0.00111005
17:27:50|0.00110995
17:27:50|0.00110995
17:27:52|0.00110995
17:27:52|0.00110995
17:27:54|0.00110995
17:27:54|0.00110995
17:27:56|0.00110995
17:27:57|0.00110995
17:27:58|0.00110995
17:27:58|0.00110995
17:27:59|0.00110994
17:28:01|0.00110994
17:28:02|0.00110847
17:28:03|0.001108
17:28:03|0.001108
17:28:05|0.00110721
17:28:07|0.00110721
17:28:07|0.00110721
17:28:08|0.00110721
17:28:09|0.00110714
17:28:11|0.00110721
17:28:12|0.00110721
17:28:12|0.00110721
17:28:13|0.00110714
17:28:15|0.00110508
17:28:15|0.00110508
17:28:17|0.00110508
17:28:17|0.00110508
17:28:19|0.00110508
17:28:20|0.00110508
17:28:21|0.00110508
17:28:22|0.00110915
17:28:23|0.00110915
17:28:24|0.00110915
17:28:25|0.00110915
17:28:26|0.00110915
17:28:27|0.001105
17:28:28|0.00110444
17:28:29|0.001104
17:28:30|0.001104
17:28:32|0.001104
17:28:32|0.001104
17:28:33|0.001104
17:28:34|0.001104
17:28:36|0.00110115
17:28:37|0.00110115
17:28:37|0.00110115
17:28:39|0.00110509
17:28:40|0.001104
17:28:41|0.00110777
17:28:42|0.00110777
17:28:43|0.00110205
17:28:44|0.00110205
17:28:45|0.001108
17:28:46|0.001108
17:28:47|0.001108
17:28:48|0.00110215
17:28:49|0.00110215
17:28:51|0.00110227
17:28:51|0.00110743
17:28:52|0.00110743
17:28:53|0.001108
17:28:54|0.00110358
17:28:55|0.00110358
17:28:56|0.00110358
17:28:57|0.00110358
17:28:58|0.00110358
17:28:59|0.00110369
17:29:00|0.00110369
17:29:01|0.00110994
17:29:02|0.00110994
17:29:03|0.00110995
17:29:04|0.00110691
17:29:05|0.00110691
17:29:06|0.00110691
17:29:07|0.00110691
17:29:08|0.00110691
17:29:09|0.00111
17:29:10|0.00111
17:29:11|0.00111
17:29:12|0.00111217
17:29:13|0.00111305
17:29:14|0.00111395
17:29:15|0.00111395
17:29:16|0.00112049
17:29:17|0.00112049
17:29:18|0.00112049
17:29:19|0.00112049
17:29:20|0.00112049
17:29:21|0.00112049
17:29:22|0.00112049
17:29:24|0.00112049
17:29:24|0.00112557
17:29:25|0.00112596
17:29:26|0.00112757
17:29:27|0.00112866
17:29:28|0.00112824
17:29:29|0.00112824
17:29:30|0.00112779
17:29:31|0.00112888
17:29:33|0.00112888
17:29:34|0.00112888
17:29:35|0.00112888
17:29:37|0.00113328
17:29:37|0.00113328
17:29:38|0.00113328
17:29:39|0.00113328
17:29:40|0.00113328
17:29:41|0.00113328
17:29:43|0.00112888
17:29:44|0.00112888
17:29:45|0.00112888
17:29:46|0.00112654
17:29:47|0.00112654
17:29:48|0.00112654
17:29:49|0.00112654
17:29:50|0.00112654
17:29:51|0.00112881
17:29:52|0.00112888
17:29:53|0.00112888
17:29:53|0.00112888
17:29:55|0.00112888
17:29:55|0.00112888
17:29:56|0.00112888
17:29:58|0.00112888
17:29:58|0.00112319
17:30:00|0.00112319
17:30:00|0.00112319
17:30:02|0.00112786
17:30:03|0.00112786
17:30:04|0.00112881
17:30:05|0.00112881
17:30:06|0.00112881
17:30:08|0.00112881
17:30:08|0.00112881
17:30:09|0.00112966
17:30:10|0.00112966
17:30:11|0.00112966
17:30:12|0.00112966
17:30:13|0.00112966
17:30:14|0.00112966
17:30:15|0.00112966
17:30:16|0.00113088
17:30:17|0.00113088
17:30:18|0.00113088
17:30:19|0.00113088
17:30:20|0.00113088
17:30:21|0.0011309
17:30:22|0.0011309
17:30:23|0.0011309
17:30:24|0.0011309
17:30:25|0.0011309
17:30:26|0.0011309
17:30:27|0.00113176
17:30:28|0.00113176
17:30:29|0.00113176
17:30:30|0.00113176
17:30:31|0.00113437
17:30:33|0.00113451
17:30:34|0.00113501
17:30:35|0.00113788
17:30:37|0.00113274
17:30:37|0.00113274
17:30:38|0.0011391
17:30:39|0.0011391
17:30:40|0.0011391
17:30:41|0.0011391
17:30:42|0.00113909
17:30:44|0.00113909
17:30:44|0.00113909
17:30:46|0.00113909
17:30:47|0.00113909
17:30:48|0.00113909
17:30:48|0.00113909
17:30:50|0.00113909
17:30:51|0.00113128
17:30:51|0.00113128
17:30:53|0.00113128
17:30:53|0.00113128
17:30:55|0.00113856
17:30:56|0.00113856
17:30:57|0.00113856
17:30:57|0.00113856
17:30:59|0.00113856
17:31:00|0.00113856
17:31:00|0.00113856
17:31:02|0.00113856
17:31:03|0.00113856
17:31:04|0.00113856
17:31:05|0.00113856
17:31:06|0.00113856
17:31:07|0.00113856
17:31:08|0.00113856
17:31:09|0.00113856
17:31:10|0.00113989
17:31:11|0.00114017
17:31:12|0.00114057
17:31:13|0.00114057
17:31:14|0.00114119
17:31:15|0.00114119
17:31:16|0.00114119
17:31:17|0.00114565
17:31:18|0.00114565
17:31:19|0.00114565
17:31:20|0.00114565
17:31:22|0.00114565
17:31:22|0.00114565
17:31:23|0.00114565
17:31:24|0.00114565
17:31:25|0.00114565
17:31:26|0.00114565
17:31:27|0.00114565
17:31:28|0.0011458
17:31:30|0.0011458
17:31:31|0.0011458
17:31:32|0.00114579
17:31:32|0.00114579
17:31:34|0.00114579
17:31:36|0.00114579
17:31:36|0.00114579
17:31:37|0.00114579
17:31:39|0.00113507
17:31:40|0.0011458
17:31:41|0.0011458
17:31:42|0.0011458
17:31:43|0.00114579
17:31:45|0.00114579
17:31:46|0.00114579
17:31:47|0.00114579
17:31:48|0.00114579
17:31:49|0.00114579
17:31:50|0.00114579
17:31:51|0.00114579
17:31:52|0.00114579
17:31:53|0.00114579
17:31:54|0.00114579
17:31:54|0.00114579
17:31:56|0.00114579
17:31:57|0.00114579
17:31:58|0.00114579
17:31:59|0.00114579
17:32:00|0.00114579
17:32:01|0.00113971
17:32:02|0.00113971
17:32:03|0.00114503
17:32:03|0.00114503
17:32:05|0.00114579
17:32:06|0.00114579
17:32:07|0.00114579
17:32:08|0.00114579
17:32:09|0.00114579
17:32:10|0.00114579
17:32:10|0.00114579
17:32:12|0.00114579
17:32:12|0.00114579
17:32:14|0.00114579
17:32:15|0.00114585
17:32:16|0.00114585
17:32:17|0.00114585
17:32:18|0.00114716
17:32:19|0.00114233
17:32:20|0.00114233
17:32:21|0.00114233
17:32:22|0.00114233
17:32:23|0.00114233
17:32:23|0.0011397
17:32:25|0.0011397
17:32:26|0.00113538
17:32:27|0.00114463
17:32:28|0.00113501
17:32:29|0.00113438
17:32:29|0.00114464
17:32:31|0.00112663
17:32:31|0.00112757
17:32:33|0.001125
17:32:34|0.00112756
17:32:35|0.00113451
17:32:37|0.00113506
17:32:37|0.00112451
17:32:38|0.00112451
17:32:40|0.00112451
17:32:41|0.00112451
17:32:42|0.00112451
17:32:43|0.00112451
17:32:44|0.00112451
17:32:46|0.00113363
17:32:47|0.00113363
17:32:47|0.00113363
17:32:48|0.00112888
17:32:50|0.00112663
17:32:51|0.00112663
17:32:51|0.00113363
17:32:52|0.00113363
17:32:54|0.001126
17:32:55|0.001126
17:32:55|0.001126
17:32:57|0.00113451
17:32:58|0.00112846
17:32:59|0.00112846
17:33:00|0.00112866
17:33:01|0.00112866
17:33:02|0.00112866
17:33:03|0.00112866
17:33:04|0.00112866
17:33:05|0.00112866
17:33:06|0.00112866
17:33:07|0.00112866
17:33:08|0.00112866
17:33:10|0.00112866
17:33:10|0.00113425
17:33:12|0.00113425
17:33:13|0.00113425
17:33:14|0.00113425
17:33:15|0.00113425
17:33:15|0.00113425
17:33:17|0.00113425
17:33:18|0.00113425
17:33:18|0.00113363
17:33:20|0.00113451
17:33:21|0.00113451
17:33:22|0.00113451
17:33:23|0.00113451
17:33:24|0.00113451
17:33:25|0.00113451
17:33:26|0.00113451
17:33:27|0.001135
17:33:28|0.001135
17:33:28|0.001135
17:33:30|0.001135
17:33:30|0.001135
17:33:32|0.001135
17:33:32|0.001135
17:33:34|0.001135
17:33:35|0.001135
17:33:35|0.001135
17:33:37|0.001135
17:33:38|0.001135
17:33:39|0.001135
17:33:41|0.001135
17:33:42|0.001135
17:33:43|0.001135
17:33:43|0.0011345
17:33:44|0.0011345
17:33:46|0.00113451
17:33:47|0.00113451
17:33:48|0.00113451
17:33:49|0.00113451
17:33:50|0.00113451
17:33:50|0.00113451
17:33:52|0.00113297
17:33:52|0.00113403
17:33:54|0.00113403
17:33:54|0.00113403
17:33:56|0.00113403
17:33:57|0.00113403
17:33:58|0.00113403
17:33:59|0.00113403
17:34:00|0.00113403
17:34:01|0.00113401
17:34:02|0.00113401
17:34:03|0.00113401
17:34:04|0.00113401
17:34:05|0.00113401
17:34:06|0.00113401
17:34:07|0.001134
17:34:08|0.001134
17:34:09|0.001134
17:34:10|0.001134
17:34:11|0.001134
17:34:12|0.001134
17:34:13|0.001134
17:34:14|0.001134
17:34:15|0.001134
17:34:16|0.001134
17:34:17|0.001134
17:34:18|0.001134
17:34:19|0.001134
17:34:20|0.001134
17:34:21|0.001134
17:34:22|0.001134
17:34:23|0.001134
17:34:25|0.001134
17:34:25|0.001134
17:34:26|0.001134
17:34:28|0.00113376
17:34:28|0.00113376
17:34:29|0.00113376
17:34:31|0.00113376
17:34:31|0.00113376
17:34:33|0.00113403
17:34:33|0.00113403
17:34:35|0.0011371
17:34:36|0.0011371
17:34:37|0.0011371
17:34:39|0.0011371
17:34:40|0.0011371
17:34:41|0.0011371
17:34:42|0.0011371
17:34:44|0.0011298
17:34:45|0.0011298
17:34:45|0.0011298
17:34:47|0.0011298
17:34:48|0.0011298
17:34:48|0.0011298
17:34:50|0.00113399
17:34:51|0.00113399
17:34:51|0.00113399
17:34:53|0.00113398
17:34:54|0.0011279
17:34:55|0.0011279
17:34:56|0.00112949
17:34:57|0.00112949
17:34:58|0.00112949
17:34:59|0.00112949
17:35:01|0.00112949
17:35:01|0.00112949
17:35:02|0.00112949
17:35:03|0.00112949
17:35:04|0.00112949
17:35:05|0.00112949
17:35:06|0.00112949
17:35:07|0.00112949
17:35:08|0.00112949
17:35:09|0.00112949
17:35:10|0.00113148
17:35:11|0.00113148
17:35:12|0.00112949
17:35:13|0.00112757
17:35:14|0.00112757
17:35:15|0.00112757
17:35:16|0.00112757
17:35:17|0.00113087
17:35:18|0.00113087
17:35:19|0.00112601
17:35:20|0.00112601
17:35:21|0.00112601
17:35:22|0.00112601
17:35:23|0.001126
17:35:25|0.001126
17:35:25|0.001126
17:35:27|0.00112451
17:35:28|0.00112451
17:35:28|0.00112451
17:35:29|0.00112451
17:35:31|0.00112451
17:35:31|0.00112451
17:35:32|0.001123
17:35:34|0.0011216
17:35:35|0.0011216
17:35:36|0.0011216
17:35:36|0.00112956
17:35:38|0.00112956
17:35:39|0.00112956
17:35:40|0.00112956
17:35:42|0.00112956
17:35:42|0.00112956
17:35:44|0.00112956
17:35:45|0.00112956
17:35:46|0.00112956
17:35:48|0.00112956
17:35:49|0.00112076
17:35:50|0.00112076
17:35:51|0.00112076
17:35:52|0.00112
17:35:52|0.00112493
17:35:53|0.00112493
17:35:54|0.00112493
17:35:55|0.00111767
17:35:57|0.00111767
17:35:58|0.00111767
17:35:59|0.00111767
17:36:00|0.00111767
17:36:01|0.00111767
17:36:02|0.00111767
17:36:03|0.00111767
17:36:04|0.00111548
17:36:05|0.00111548
17:36:06|0.00111548
17:36:07|0.00111548
17:36:08|0.00111548
17:36:09|0.00111548
17:36:10|0.00111548
17:36:11|0.00111488
17:36:12|0.00112236
17:36:13|0.00112236
17:36:14|0.00112236
17:36:15|0.00111466
17:36:16|0.00111395
17:36:17|0.00111395
17:36:18|0.00111395
17:36:19|0.00111395
17:36:20|0.00111395
17:36:21|0.00111395
17:36:22|0.00111395
17:36:23|0.00111395
17:36:24|0.00111395
17:36:25|0.00111395
17:36:26|0.00111395
17:36:27|0.00111395
17:36:28|0.00111087
17:36:29|0.00111087
17:36:30|0.00111087
17:36:31|0.00111087
17:36:32|0.00111087
17:36:33|0.00111087
17:36:34|0.00111377
17:36:35|0.00111377
17:36:36|0.00111447
17:36:37|0.00111447
17:36:38|0.00111447
17:36:40|0.00111087
17:36:41|0.00111087
17:36:42|0.00110995
17:36:43|0.00110995
17:36:44|0.00110995
17:36:45|0.00110995
17:36:46|0.00110995
17:36:47|0.00110995
17:36:48|0.00110995
17:36:49|0.00110995
17:36:51|0.00110995
17:36:52|0.00110995
17:36:52|0.00111488
17:36:53|0.00111488
17:36:54|0.00111488
17:36:56|0.00110902
17:36:57|0.00110902
17:36:58|0.00110902
17:36:58|0.00111132
17:37:00|0.00111132
17:37:01|0.00111132
17:37:02|0.00111488
17:37:03|0.00111488
17:37:04|0.00111488
17:37:05|0.00111488
17:37:06|0.00112069
17:37:07|0.00111517
17:37:08|0.00111517
17:37:08|0.00111517
17:37:10|0.00111517
17:37:11|0.00112076
17:37:12|0.00112328
17:37:13|0.00112594
17:37:14|0.00112757
17:37:15|0.00112888
17:37:16|0.00112888
17:37:17|0.00112888
17:37:19|0.00112441
17:37:19|0.00112441
17:37:20|0.00112076
17:37:21|0.00112076
17:37:22|0.00112076
17:37:23|0.00112076
17:37:24|0.00112076
17:37:25|0.00112467
17:37:26|0.00112467
17:37:28|0.00112745
17:37:28|0.00112757
17:37:29|0.00112757
17:37:30|0.00112757
17:37:31|0.00112757
17:37:32|0.00112757
17:37:33|0.00112128
17:37:34|0.00112128
17:37:35|0.00112128
17:37:36|0.00112128
17:37:37|0.00112128
17:37:39|0.00112128
17:37:40|0.00112128
17:37:41|0.00112128
17:37:43|0.00112128
17:37:43|0.00112128
17:37:45|0.00112128
17:37:45|0.00112128
17:37:47|0.00112128
17:37:47|0.00112128
17:37:49|0.00112128
17:37:50|0.00112128
17:37:51|0.00112128
17:37:52|0.00111848
17:37:53|0.00111848
17:37:54|0.00112128
17:37:55|0.00112595
17:37:56|0.00112595
17:37:57|0.00112595
17:37:58|0.00112595
17:38:00|0.00112595
17:38:01|0.00112595
17:38:02|0.00112595
17:38:03|0.00112595
17:38:03|0.00112595
17:38:05|0.00112595
17:38:06|0.00112595
17:38:07|0.00112757
17:38:08|0.00112757
17:38:09|0.00112757
17:38:09|0.00112757
17:38:10|0.00112757
17:38:12|0.00112757
17:38:13|0.00112757
17:38:14|0.00112757
17:38:15|0.00112757
17:38:16|0.00112076
17:38:17|0.00112076
17:38:18|0.00112076
17:38:19|0.00112076
17:38:20|0.00112076
17:38:21|0.00112076
17:38:22|0.00112076
17:38:23|0.00112076
17:38:24|0.00111767
17:38:25|0.00111847
17:38:26|0.0011268
17:38:27|0.0011268
17:38:28|0.0011268
17:38:29|0.0011268
17:38:31|0.0011268
17:38:31|0.0011268
17:38:32|0.0011268
17:38:33|0.0011268
17:38:34|0.0011268
17:38:35|0.00111947
17:38:36|0.00111947
17:38:37|0.00111947
17:38:38|0.00111947
17:38:39|0.00111947
17:38:41|0.00111947
17:38:42|0.00111947
17:38:43|0.00111947
17:38:45|0.00112468
17:38:45|0.00112468
17:38:46|0.00112468
17:38:47|0.00112468
17:38:49|0.00112346
17:38:50|0.00111801
17:38:51|0.00111801
17:38:52|0.00111801
17:38:53|0.00111801
17:38:55|0.00111801
17:38:55|0.00111801
17:38:56|0.00111801
17:38:57|0.00111801
17:38:59|0.00111801
17:38:59|0.00111801
17:39:00|0.00111801
17:39:01|0.00111801
17:39:02|0.00111801
17:39:03|0.00111801
17:39:04|0.00112485
17:39:06|0.00111922
17:39:06|0.00111922
17:39:08|0.00111924
17:39:09|0.00111924
17:39:09|0.00111924
17:39:10|0.00111924
17:39:11|0.00111924
17:39:12|0.00111924
17:39:13|0.00111924
17:39:14|0.00111924
17:39:16|0.00111924
17:39:17|0.00111924
17:39:18|0.00112595
17:39:18|0.00112595
17:39:19|0.00112595
17:39:20|0.00112595
17:39:22|0.00112595
17:39:22|0.00112595
17:39:23|0.00112595
17:39:24|0.00112595
17:39:26|0.00112524
17:39:26|0.00112524
17:39:27|0.00112524
17:39:28|0.00112524
17:39:29|0.00112524
17:39:30|0.00112524
17:39:32|0.00112524
17:39:32|0.00112524
17:39:34|0.00112524
17:39:34|0.00112524
17:39:36|0.00111902
17:39:37|0.00111902
17:39:38|0.00111902
17:39:38|0.00111902
17:39:39|0.00111902
17:39:40|0.00112484
17:39:42|0.00112484
17:39:43|0.00112484
17:39:45|0.00112484
17:39:45|0.00112484
17:39:47|0.00112524
17:39:48|0.00112524
17:39:49|0.00112524
17:39:50|0.00112524
17:39:52|0.00112524
17:39:53|0.00112524
17:39:53|0.00112524
17:39:55|0.00112524
17:39:55|0.00112524
17:39:57|0.00112524
17:39:57|0.00112524
17:39:58|0.00112524
17:39:59|0.00112524
17:40:01|0.00112524
17:40:02|0.00112524
17:40:02|0.00112524
17:40:04|0.00112524
17:40:05|0.00112524
17:40:06|0.00112524
17:40:07|0.00112524
17:40:08|0.00112524
17:40:10|0.00112524
17:40:10|0.00112524
17:40:11|0.00112524
17:40:12|0.00112524
17:40:13|0.00112524
17:40:15|0.00112524
17:40:15|0.00112343
17:40:17|0.00112343
17:40:18|0.00112343
17:40:18|0.00112343
17:40:20|0.00112343
17:40:20|0.00112343
17:40:22|0.00112343
17:40:23|0.00112343
17:40:24|0.00112343
17:40:24|0.00112343
17:40:26|0.00112344
17:40:27|0.00112344
17:40:28|0.00112389
17:40:28|0.00112389
17:40:30|0.00112389
17:40:30|0.00112389
17:40:32|0.00112389
17:40:32|0.00112389
17:40:34|0.00112389
17:40:35|0.00112297
17:40:36|0.00112297
17:40:37|0.00112297
17:40:38|0.00112297
17:40:39|0.00112297
17:40:40|0.00112297
17:40:41|0.00112297
17:40:42|0.00112297
17:40:44|0.00112297
17:40:44|0.00112297
17:40:46|0.00112297
17:40:47|0.00111949
17:40:48|0.00111949
17:40:49|0.00111949
17:40:50|0.00111949
17:40:52|0.00111949
17:40:52|0.00111949
17:40:53|0.00111949
17:40:54|0.00111949
17:40:55|0.00111949
17:40:56|0.00111949
17:40:58|0.00111949
17:40:59|0.00111949
17:41:00|0.00111949
17:41:01|0.00111949
17:41:02|0.00111949
17:41:03|0.00111949
17:41:04|0.00111949
17:41:05|0.00111949
17:41:06|0.00111949
17:41:07|0.00112227
17:41:08|0.00112227
17:41:09|0.00112227
17:41:10|0.00112227
17:41:11|0.00112227
17:41:12|0.00112227
17:41:13|0.00112227
17:41:14|0.00112227
17:41:15|0.00112227
17:41:16|0.00112227
17:41:17|0.00112227
17:41:18|0.00112227
17:41:19|0.00112197
17:41:20|0.00112197
17:41:21|0.00112197
17:41:22|0.00112005
17:41:23|0.00112235
17:41:24|0.00112186
17:41:25|0.00112186
17:41:26|0.00112186
17:41:27|0.00112186
17:41:28|0.00112186
17:41:29|0.00112004
17:41:30|0.00112004
17:41:31|0.00112004
17:41:32|0.00112004
17:41:33|0.00112004
17:41:34|0.00112
17:41:35|0.00112
17:41:36|0.00112
17:41:37|0.00111949
17:41:38|0.00111949
17:41:39|0.00111949
17:41:40|0.00112212
17:41:41|0.0011193
17:41:42|0.0011193
17:41:43|0.0011193
17:41:45|0.0011193
17:41:46|0.0011193
17:41:48|0.0011193
17:41:48|0.0011193
17:41:50|0.0011193
17:41:51|0.0011193
17:41:51|0.0011193
17:41:53|0.001119
17:41:54|0.001119
17:41:55|0.00111928
17:41:57|0.00111928
17:41:57|0.00111928
17:41:58|0.00111928
17:41:59|0.00111928
17:42:00|0.00111928
17:42:01|0.00111488
17:42:03|0.00111395
17:42:05|0.00111
17:42:06|0.00111729
17:42:07|0.00111729
17:42:08|0.00111
17:42:09|0.00111
17:42:10|0.00111
17:42:10|0.00111
17:42:13|0.00111739
17:42:13|0.00111739
17:42:14|0.00111739
17:42:15|0.00111739
17:42:16|0.00111739
17:42:17|0.00111629
17:42:18|0.00111629
17:42:19|0.00111629
17:42:20|0.00111629
17:42:21|0.00111629
17:42:22|0.00111629
17:42:23|0.00111016
17:42:24|0.00111016
17:42:25|0.00111524
17:42:26|0.00111524
17:42:27|0.00111524
17:42:28|0.00111524
17:42:29|0.00111524
17:42:30|0.00111487
17:42:31|0.00111487
17:42:32|0.00110901
17:42:33|0.00110714
17:42:34|0.00110714
17:42:35|0.00111332
17:42:36|0.00111332
17:42:37|0.00111332
17:42:38|0.00111332
17:42:39|0.00111332
17:42:40|0.00111332
17:42:41|0.00111332
17:42:42|0.001106
17:42:43|0.001106
17:42:45|0.001106
17:42:45|0.001106
17:42:47|0.001106
17:42:48|0.00110708
17:42:50|0.00110708
17:42:51|0.00111208
17:42:52|0.00111208
17:42:53|0.00111208
17:42:55|0.00110677
17:42:55|0.00110677
17:42:56|0.00111292
17:42:58|0.00111292
17:42:58|0.00111292
17:42:59|0.00111295
17:43:00|0.00110752
17:43:01|0.00110752
17:43:03|0.00110752
17:43:03|0.00110752
17:43:04|0.00110752
17:43:06|0.00110752
17:43:07|0.00110752
17:43:08|0.00111001
17:43:09|0.00111001
17:43:10|0.00111001
17:43:11|0.00111001
17:43:12|0.00111
17:43:13|0.00111
17:43:14|0.00111
17:43:15|0.00111
17:43:16|0.00111
17:43:17|0.00111
17:43:18|0.00111
17:43:19|0.00111
17:43:20|0.00111
17:43:21|0.00111
17:43:22|0.00111
17:43:23|0.00111
17:43:23|0.00111
17:43:25|0.00111
17:43:26|0.00110901
17:43:27|0.00111
17:43:28|0.00111
17:43:29|0.00110752
17:43:30|0.00110752
17:43:31|0.00111406
17:43:32|0.00111406
17:43:32|0.00111406
17:43:34|0.00111
17:43:34|0.00111
17:43:36|0.00111
17:43:36|0.00111
17:43:38|0.00110901
17:43:39|0.00110901
17:43:40|0.00110901
17:43:41|0.00110901
17:43:41|0.00110901
17:43:43|0.00110901
17:43:43|0.00111
17:43:44|0.00111
17:43:46|0.00111
17:43:48|0.00111
17:43:48|0.00111
17:43:49|0.00111
17:43:50|0.00111
17:43:52|0.00111
17:43:53|0.00111
17:43:54|0.00111
17:43:55|0.00111
17:43:56|0.00111
17:43:56|0.00111
17:43:58|0.00111
17:43:59|0.00111
17:44:00|0.00111
17:44:01|0.00111
17:44:02|0.00111
17:44:03|0.00111
17:44:04|0.00111
17:44:05|0.00111
17:44:06|0.00111
17:44:07|0.00110677
17:44:08|0.00110677
17:44:09|0.001106
17:44:10|0.001106
17:44:11|0.001106
17:44:12|0.001106
17:44:13|0.00110411
17:44:14|0.00110411
17:44:15|0.00110411
17:44:16|0.00110411
17:44:17|0.00110411
17:44:18|0.00110411
17:44:19|0.00110411
17:44:20|0.00110411
17:44:21|0.00110411
17:44:22|0.00110411
17:44:23|0.00110411
17:44:24|0.00110411
17:44:25|0.00110411
17:44:26|0.00110411
17:44:27|0.00110411
17:44:28|0.00109472
17:44:29|0.00109472
17:44:30|0.00110064
17:44:31|0.00110064
17:44:32|0.0010957
17:44:33|0.00109408
17:44:34|0.00109957
17:44:35|0.00109957
17:44:36|0.00109957
17:44:37|0.00109957
17:44:38|0.00109957
17:44:39|0.00109344
17:44:40|0.00109344
17:44:41|0.00109344
17:44:42|0.00109344
17:44:43|0.00109344
17:44:44|0.00109151
17:44:45|0.00109116
17:44:46|0.00108584
17:44:48|0.00108922
17:44:48|0.00107857
17:44:49|0.00108
17:44:51|0.00108382
17:44:52|0.001078
17:44:53|0.001078
17:44:54|0.001078
17:44:55|0.001078
17:44:56|0.001078
17:44:58|0.00107813
17:44:58|0.00107813
17:44:59|0.00107813
17:45:00|0.00107813
17:45:02|0.00108156
17:45:02|0.00108156
17:45:03|0.00108156
17:45:04|0.00108156
17:45:06|0.00108156
17:45:06|0.00108156
17:45:08|0.00108156
17:45:09|0.00108156
17:45:10|0.00108156
17:45:11|0.00108584
17:45:12|0.00109026
17:45:13|0.00109026
17:45:13|0.00109026
17:45:15|0.00109232
17:45:16|0.00109232
17:45:16|0.00108672
17:45:18|0.00108043
17:45:19|0.00108043
17:45:20|0.00108043
17:45:21|0.00108269
17:45:22|0.00108967
17:45:23|0.00108967
17:45:24|0.00108967
17:45:25|0.00108967
17:45:25|0.00109147
17:45:27|0.00109147
17:45:28|0.00109147
17:45:29|0.00109147
17:45:30|0.00109147
17:45:31|0.00109147
17:45:32|0.00109147
17:45:33|0.00109147
17:45:33|0.00109147
17:45:35|0.00109147
17:45:36|0.00109147
17:45:36|0.00109147
17:45:38|0.00109147
17:45:39|0.001089
17:45:40|0.001089
17:45:41|0.00109546
17:45:42|0.00109546
17:45:43|0.00109546
17:45:44|0.00109546
17:45:45|0.00109546
17:45:46|0.00109546
17:45:47|0.00109546
17:45:49|0.00109546
17:45:49|0.00109546
17:45:50|0.00109546
17:45:51|0.00109546
17:45:52|0.00109546
17:45:54|0.00109546
17:45:54|0.00109546
17:45:55|0.0010957
17:45:56|0.0010957
17:45:58|0.00109593
17:45:59|0.00109593
17:46:00|0.00109546
17:46:01|0.00109546
17:46:02|0.00109546
17:46:03|0.00109546
17:46:04|0.00109546
17:46:05|0.00109948
17:46:06|0.00109948
17:46:07|0.00109948
17:46:08|0.00109948
17:46:09|0.00109948
17:46:10|0.00109948
17:46:11|0.00109923
17:46:12|0.00109573
17:46:13|0.00109573
17:46:14|0.00109573
17:46:15|0.00109573
17:46:16|0.00109921
17:46:17|0.00109921
17:46:18|0.00109921
17:46:19|0.00109921
17:46:20|0.00109653
17:46:21|0.00109653
17:46:22|0.00109653
17:46:23|0.00110629
17:46:24|0.00110629
17:46:25|0.00110629
17:46:26|0.00110354
17:46:27|0.00110354
17:46:28|0.00110665
17:46:29|0.00110665
17:46:30|0.00110665
17:46:31|0.00110665
17:46:32|0.00110665
17:46:33|0.0011
17:46:34|0.0011
17:46:35|0.00109743
17:46:36|0.00110678
17:46:37|0.00110678
17:46:38|0.00110678
17:46:39|0.00110678
17:46:40|0.00110678
17:46:41|0.00110665
17:46:42|0.0011
17:46:43|0.00110567
17:46:44|0.00110567
17:46:45|0.00110567
17:46:46|0.00110567
17:46:47|0.00110567
17:46:48|0.00110567
17:46:50|0.00110094
17:46:51|0.00110094
17:46:51|0.00110094
17:46:52|0.00110094
17:46:54|0.00110094
17:46:55|0.00110094
17:46:56|0.00110094
17:46:57|0.00110094
17:46:58|0.00110094
17:46:59|0.00110177
17:47:00|0.00110177
17:47:01|0.00110566
17:47:02|0.00110566
17:47:03|0.0011032
17:47:04|0.0011032
17:47:05|0.0011032
17:47:06|0.00110356
17:47:07|0.00110094
17:47:08|0.00110282
17:47:09|0.00110282
17:47:10|0.00110282
17:47:11|0.00110255
17:47:12|0.00110255
17:47:13|0.00110255
17:47:14|0.00110255
17:47:15|0.00110255
17:47:16|0.00110255
17:47:17|0.00110255
17:47:18|0.00110255
17:47:19|0.00110255
17:47:20|0.00110255
17:47:21|0.00110255
17:47:22|0.00110255
17:47:23|0.00110255
17:47:24|0.00110255
17:47:26|0.00110255
17:47:26|0.00110255
17:47:27|0.00110255
17:47:28|0.00110255
17:47:29|0.00110255
17:47:30|0.00109767
17:47:31|0.00109767
17:47:32|0.00109767
17:47:33|0.00109767
17:47:34|0.00109767
17:47:35|0.00109767
17:47:36|0.00109767
17:47:37|0.00109767
17:47:38|0.00109767
17:47:39|0.00109767
17:47:40|0.00109767
17:47:41|0.00109767
17:47:42|0.00109767
17:47:43|0.00109767
17:47:44|0.00109767
17:47:45|0.00109767
17:47:46|0.00109767
17:47:47|0.00109948
17:47:48|0.00109948
17:47:50|0.00109948
17:47:51|0.00109948
17:47:52|0.00109948
17:47:53|0.00109948
17:47:54|0.00109948
17:47:56|0.00109948
17:47:56|0.00110133
17:47:57|0.00110133
17:47:58|0.00109767
17:47:59|0.00109767
17:48:00|0.00109739
17:48:01|0.00109739
17:48:02|0.00109767
17:48:03|0.00109767
17:48:04|0.00109767
17:48:05|0.00109767
17:48:06|0.00109914
17:48:07|0.00109914
17:48:09|0.001095
17:48:09|0.001092
17:48:10|0.001092
17:48:12|0.001092
17:48:13|0.00109586
17:48:14|0.00109072
17:48:14|0.00109072
17:48:16|0.00108672
17:48:16|0.00108672
17:48:18|0.00108672
17:48:18|0.00108414
17:48:20|0.00108414
17:48:21|0.00108414
17:48:22|0.00108414
17:48:22|0.00108813
17:48:23|0.00108813
17:48:24|0.00108813
17:48:26|0.00108813
17:48:26|0.00108813
17:48:27|0.00108813
17:48:28|0.00108813
17:48:29|0.00108813
17:48:30|0.00108813
17:48:31|0.00109214
17:48:32|0.00109214
17:48:33|0.00109282
17:48:35|0.00109282
17:48:36|0.00109282
17:48:36|0.00109282
17:48:38|0.00109282
17:48:38|0.00109282
17:48:39|0.00108928
17:48:40|0.0010878
17:48:42|0.0010878
17:48:43|0.0010878
17:48:44|0.0010878
17:48:45|0.0010878
17:48:45|0.00108269
17:48:47|0.00108269
17:48:48|0.00108269
17:48:49|0.00108269
17:48:49|0.0010799
17:48:52|0.0010775
17:48:52|0.0010775
17:48:54|0.00108236
17:48:55|0.00107725
17:48:56|0.00107725
17:48:57|0.00107725
17:48:58|0.00107725
17:49:00|0.00107725
17:49:00|0.001074
17:49:02|0.001074
17:49:03|0.00107204
17:49:04|0.00107204
17:49:05|0.00107204
17:49:05|0.00107
17:49:07|0.00107
17:49:08|0.00106471
17:49:09|0.00106471
17:49:10|0.00106471
17:49:11|0.00106475
17:49:12|0.00106471
17:49:13|0.00106444
17:49:13|0.0010647
17:49:15|0.0010647
17:49:16|0.0010647
17:49:17|0.0010647
17:49:17|0.0010647
17:49:18|0.0010647
17:49:20|0.00106003
17:49:20|0.00106003
17:49:22|0.0010603
17:49:23|0.0010603
17:49:24|0.00106471
17:49:25|0.00106821
17:49:26|0.00106821
17:49:27|0.00106821
17:49:28|0.00106821
17:49:29|0.00106813
17:49:29|0.00106813
17:49:31|0.00106813
17:49:32|0.00106813
17:49:33|0.0010628
17:49:34|0.0010628
17:49:35|0.0010628
17:49:36|0.0010647
17:49:37|0.0010647
17:49:38|0.0010647
17:49:39|0.0010647
17:49:40|0.00106751
17:49:41|0.00106766
17:49:43|0.00106766
17:49:44|0.00106766
17:49:44|0.00106766
17:49:46|0.00106766
17:49:46|0.00106766
17:49:48|0.0010628
17:49:49|0.001064
17:49:50|0.00106666
17:49:51|0.00106666
17:49:52|0.0010647
17:49:52|0.0010647
17:49:54|0.00106103
17:49:55|0.00106601
17:49:56|0.00106601
17:49:57|0.00106035
17:49:58|0.0010628
17:49:59|0.0010628
17:50:00|0.0010628
17:50:01|0.0010628
17:50:02|0.00106332
17:50:03|0.00106332
17:50:04|0.00106332
17:50:05|0.00106332
17:50:06|0.00106332
17:50:07|0.00106332
17:50:08|0.00106332
17:50:09|0.00106667
17:50:10|0.00106667
17:50:11|0.00106029
17:50:12|0.00105611
17:50:13|0.00105611
17:50:14|0.00105596
17:50:15|0.00105596
17:50:16|0.00105596
17:50:17|0.00105642
17:50:19|0.0010557
17:50:19|0.0010557
17:50:20|0.0010628
17:50:22|0.0010628
17:50:23|0.00106259
17:50:24|0.00106259
17:50:25|0.00106259
17:50:26|0.00105502
17:50:27|0.00105502
17:50:28|0.00105596
17:50:29|0.00105596
17:50:30|0.00105596
17:50:31|0.00105596
17:50:32|0.00105516
17:50:33|0.00105516
17:50:34|0.00105596
17:50:35|0.00106259
17:50:37|0.00106259
17:50:37|0.00106259
17:50:38|0.00105917
17:50:39|0.00105917
17:50:40|0.00105917
17:50:41|0.00105917
17:50:42|0.00105883
17:50:43|0.00105883
17:50:44|0.00105883
17:50:45|0.00105904
17:50:46|0.00106034
17:50:47|0.00106034
17:50:48|0.0010635
17:50:49|0.0010635
17:50:50|0.001063
17:50:51|0.001063
17:50:53|0.001063
17:50:54|0.00106607
17:50:55|0.00106629
17:50:57|0.00106655
17:50:58|0.00106655
17:50:58|0.00106655
17:51:00|0.00106655
17:51:01|0.00106655
17:51:02|0.00106655
17:51:03|0.00106655
17:51:04|0.0010648
17:51:05|0.0010648
17:51:06|0.0010648
17:51:07|0.0010648
17:51:08|0.00106813
17:51:09|0.00106879
17:51:10|0.00106879
17:51:11|0.00106879
17:51:12|0.00106879
17:51:13|0.00106879
17:51:14|0.00106879
17:51:15|0.00106879
17:51:16|0.00107204
17:51:17|0.00107204
17:51:18|0.00107273
17:51:19|0.00107273
17:51:20|0.00107273
17:51:21|0.00107273
17:51:22|0.00106849
17:51:23|0.0010726
17:51:24|0.00106813
17:51:25|0.00107297
17:51:26|0.00107297
17:51:27|0.00107297
17:51:28|0.00107297
17:51:29|0.00107297
17:51:30|0.00107297
17:51:31|0.00107297
17:51:32|0.00107094
17:51:33|0.00107094
17:51:34|0.00107094
17:51:35|0.00107094
17:51:36|0.00107094
17:51:37|0.00107094
17:51:38|0.00107094
17:51:40|0.00107
17:51:40|0.00107
17:51:41|0.00107125
17:51:42|0.00107204
17:51:43|0.00107204
17:51:44|0.00107204
17:51:45|0.00107204
17:51:46|0.00107204
17:51:47|0.00107204
17:51:48|0.00107204
17:51:49|0.00107204
17:51:50|0.00107204
17:51:51|0.00107204
17:51:52|0.00107204
17:51:54|0.00107098
17:51:55|0.00107098
17:51:56|0.00107098
17:51:58|0.00106677
17:51:59|0.00106716
17:52:00|0.00106716
17:52:02|0.00106879
17:52:03|0.00106879
17:52:03|0.00106879
17:52:05|0.00106879
17:52:06|0.00106879
17:52:07|0.00106677
17:52:08|0.00106677
17:52:08|0.00106677
17:52:09|0.00106695
17:52:11|0.00106695
17:52:12|0.00107058
17:52:13|0.00107058
17:52:14|0.00107103
17:52:15|0.00107103
17:52:16|0.00107103
17:52:17|0.00107103
17:52:18|0.00107103
17:52:19|0.00107103
17:52:20|0.00107103
17:52:21|0.00107103
17:52:21|0.00107103
17:52:22|0.00107103
17:52:24|0.00107103
17:52:25|0.00107103
17:52:26|0.00107103
17:52:26|0.00107103
17:52:28|0.00107103
17:52:28|0.00107103
17:52:30|0.00107182
17:52:31|0.00107215
17:52:31|0.00107309
17:52:33|0.00107309
17:52:33|0.00107407
17:52:35|0.00107407
17:52:36|0.00107407
17:52:37|0.00107407
17:52:38|0.0010737
17:52:39|0.0010737
17:52:40|0.0010737
17:52:41|0.00107403
17:52:42|0.00107403
17:52:42|0.00107403
17:52:44|0.00107403
17:52:44|0.00107412
17:52:46|0.00107412
17:52:47|0.00107412
17:52:48|0.00107412
17:52:49|0.00107412
17:52:50|0.00107412
17:52:51|0.00107513
17:52:52|0.00107513
17:52:53|0.00107513
17:52:54|0.00107513
17:52:55|0.00107513
17:52:57|0.00107514
17:52:58|0.00107513
17:52:59|0.00107513
17:53:00|0.00107513
17:53:02|0.00107513
17:53:02|0.00107513
17:53:03|0.00107513
17:53:05|0.00107603
17:53:05|0.00107603
17:53:07|0.00107634
17:53:08|0.00107634
17:53:10|0.00107731
17:53:11|0.00107384
17:53:11|0.00107417
17:53:13|0.00107417
17:53:13|0.00107417
17:53:15|0.00107417
17:53:15|0.00107417
17:53:16|0.00107417
17:53:17|0.00107782
17:53:19|0.00107782
17:53:20|0.00107839
17:53:21|0.00107839
17:53:22|0.0010784
17:53:23|0.0010784
17:53:24|0.0010784
17:53:25|0.0010784
17:53:26|0.0010784
17:53:27|0.00107921
17:53:28|0.00107921
17:53:29|0.00107921
17:53:30|0.0010784
17:53:31|0.0010784
17:53:32|0.0010784
17:53:33|0.0010784
17:53:34|0.00107948
17:53:35|0.0010799
17:53:36|0.0010799
17:53:37|0.0010799
17:53:38|0.0010799
17:53:39|0.0010784
17:53:40|0.00108032
17:53:41|0.00108032
17:53:42|0.00108032
17:53:43|0.0010799
17:53:44|0.0010799
17:53:45|0.0010799
17:53:46|0.0010799
17:53:47|0.0010799
17:53:48|0.0010799
17:53:49|0.00108037
17:53:50|0.00108037
17:53:51|0.00108037
17:53:52|0.00108037
17:53:53|0.00108037
17:53:54|0.00108037
17:53:55|0.00108037
17:53:57|0.00108037
17:53:58|0.00108037
17:53:59|0.00108037
17:53:59|0.00108037
17:54:00|0.00108037
17:54:02|0.00108037
17:54:03|0.00108037
17:54:04|0.00107284
17:54:05|0.00107198
17:54:06|0.00107198
17:54:07|0.00107198
17:54:08|0.00107198
17:54:09|0.00107198
17:54:10|0.00107198
17:54:11|0.00107198
17:54:12|0.00107198
17:54:13|0.00107095
17:54:14|0.00107095
17:54:15|0.00107095
17:54:16|0.00107095
17:54:17|0.00107095
17:54:18|0.00107095
17:54:19|0.00107095
17:54:20|0.00107095
17:54:21|0.00107095
17:54:22|0.00107095
17:54:23|0.00107095
17:54:24|0.00107095
17:54:25|0.00107095
17:54:26|0.00107095
17:54:27|0.00107095
17:54:28|0.00107095
17:54:29|0.00107065
17:54:30|0.00106733
17:54:31|0.00106733
17:54:32|0.00106733
17:54:33|0.00106733
17:54:34|0.00106733
17:54:35|0.00106733
17:54:36|0.00106733
17:54:37|0.00106733
17:54:38|0.00106666
17:54:39|0.00106629
17:54:40|0.00106616
17:54:41|0.00106616
17:54:42|0.00106484
17:54:43|0.00106484
17:54:44|0.00106484
17:54:45|0.00106444
17:54:46|0.00106444
17:54:47|0.00106444
17:54:48|0.00106444
17:54:49|0.00106444
17:54:50|0.00106444
17:54:51|0.00106444
17:54:52|0.00106444
17:54:53|0.00106137
17:54:55|0.00106137
17:54:55|0.00106137
17:54:57|0.00106137
17:54:58|0.00105948
17:54:59|0.00105948
17:55:01|0.00105948
17:55:01|0.00105797
17:55:02|0.00105797
17:55:04|0.00105611
17:55:05|0.00105611
17:55:06|0.00105611
17:55:06|0.00105611
17:55:08|0.00105343
17:55:09|0.00105087
17:55:10|0.00105087
17:55:11|0.00105184
17:55:12|0.00105184
17:55:13|0.00105001
17:55:14|0.00105087
17:55:15|0.00105087
17:55:16|0.00105087
17:55:17|0.00105087
17:55:18|0.00105087
17:55:19|0.00105087
17:55:20|0.00105087
17:55:21|0.00105087
17:55:22|0.00104593
17:55:23|0.00104593
17:55:24|0.00104695
17:55:25|0.00104695
17:55:26|0.00104695
17:55:27|0.00104695
17:55:28|0.00105086
17:55:29|0.00104513
17:55:31|0.00104513
17:55:31|0.00104513
17:55:32|0.00104513
17:55:33|0.00104513
17:55:34|0.00104593
17:55:35|0.00104593
17:55:36|0.00104524
17:55:37|0.00104968
17:55:38|0.00104968
17:55:39|0.00104968
17:55:40|0.00104968
17:55:41|0.00104595
17:55:42|0.00104595
17:55:43|0.00104595
17:55:45|0.001051
17:55:45|0.00104796
17:55:47|0.00105297
17:55:47|0.00105297
17:55:48|0.00104804
17:55:50|0.00104804
17:55:50|0.00104804
17:55:51|0.00104804
17:55:53|0.00104804
17:55:53|0.00104804
17:55:55|0.00105297
17:55:56|0.00105297
17:55:57|0.00104999
17:55:58|0.00104999
17:55:59|0.00105155
17:56:00|0.00105155
17:56:01|0.00105155
17:56:03|0.00105274
17:56:03|0.00105274
17:56:05|0.00105155
17:56:05|0.00105155
17:56:06|0.00105187
17:56:08|0.00105155
17:56:09|0.00105155
17:56:10|0.00105155
17:56:11|0.00105155
17:56:12|0.00105155
17:56:13|0.00105459
17:56:14|0.00105459
17:56:16|0.00105459
17:56:17|0.00105459
17:56:17|0.00105459
17:56:19|0.00105255
17:56:20|0.00104608
17:56:21|0.00104608
17:56:21|0.00104608
17:56:23|0.00105109
17:56:24|0.00105109
17:56:25|0.00104589
17:56:26|0.00105038
17:56:27|0.00105038
17:56:28|0.00105038
17:56:29|0.00105038
17:56:30|0.00105038
17:56:31|0.00105038
17:56:32|0.00105038
17:56:33|0.00105038
17:56:34|0.00104999
17:56:35|0.00104999
17:56:37|0.00104999
17:56:37|0.00105038
17:56:38|0.00105038
17:56:39|0.00105456
17:56:41|0.00104724
17:56:42|0.00104724
17:56:43|0.00104724
17:56:43|0.0010469
17:56:44|0.0010469
17:56:46|0.0010469
17:56:47|0.0010469
17:56:48|0.0010469
17:56:48|0.0010469
17:56:50|0.0010469
17:56:51|0.0010469
17:56:52|0.0010469
17:56:52|0.0010469
17:56:54|0.00104724
17:56:54|0.00104724
17:56:56|0.00104615
17:56:56|0.00104615
17:56:57|0.00104615
17:56:59|0.00104615
17:57:00|0.00105062
17:57:02|0.0010451
17:57:02|0.0010451
17:57:03|0.0010451
17:57:05|0.00104162
17:57:06|0.00104145
17:57:07|0.00104145
17:57:08|0.00104579
17:57:10|0.00104579
17:57:10|0.00104506
17:57:11|0.00104506
17:57:12|0.00104506
17:57:13|0.00104361
17:57:14|0.00104506
17:57:15|0.00104506
17:57:17|0.00104525
17:57:18|0.00105
17:57:19|0.00105
17:57:20|0.00105
17:57:21|0.00105
17:57:21|0.00104547
17:57:23|0.00104547
17:57:23|0.00104547
17:57:25|0.00104547
17:57:26|0.00104547
17:57:27|0.00104547
17:57:28|0.00105021
17:57:28|0.00105074
17:57:30|0.00105074
17:57:31|0.00105074
17:57:31|0.00105074
17:57:33|0.00105074
17:57:34|0.00105074
17:57:34|0.00105089
17:57:36|0.00105089
17:57:37|0.00105089
17:57:38|0.00105216
17:57:39|0.00105267
17:57:40|0.00105267
17:57:41|0.00105297
17:57:42|0.00105361
17:57:43|0.00105821
17:57:43|0.00105779
17:57:45|0.00105779
17:57:46|0.00105779
17:57:46|0.00105779
17:57:48|0.00105779
17:57:49|0.00105779
17:57:49|0.00105779
17:57:51|0.00105779
17:57:52|0.00105779
17:57:52|0.00105155
17:57:53|0.00105155
17:57:55|0.00105155
17:57:55|0.00105155
17:57:57|0.00105155
17:57:58|0.00105155
17:57:59|0.00105155
17:58:00|0.00104826
17:58:01|0.00104826
17:58:03|0.00104826
17:58:04|0.00104826
17:58:05|0.001047
17:58:06|0.00104586
17:58:07|0.00104579
17:58:08|0.00104579
17:58:09|0.00104579
17:58:10|0.00104579
17:58:11|0.00104579
17:58:12|0.00104579
17:58:13|0.00104579
17:58:14|0.00104579
17:58:15|0.00104579
17:58:16|0.00104579
17:58:17|0.00104579
17:58:18|0.00104579
17:58:19|0.00104579
17:58:20|0.00104579
17:58:21|0.00104579
17:58:22|0.00104579
17:58:23|0.00104579
17:58:24|0.00104499
17:58:25|0.00104499
17:58:26|0.00104126
17:58:27|0.00104126
17:58:28|0.00104126
17:58:29|0.00104126
17:58:30|0.00104126
17:58:31|0.00104126
17:58:32|0.00104126
17:58:33|0.00104579
17:58:34|0.00104579
17:58:35|0.00104579
17:58:36|0.00104867
17:58:37|0.00104867
17:58:38|0.0010497
17:58:39|0.00105012
17:58:40|0.00105012
17:58:41|0.00105021
17:58:42|0.00105021
17:58:43|0.00105021
17:58:44|0.00105055
17:58:45|0.00105055
17:58:46|0.00105055
17:58:47|0.00105055
17:58:48|0.00105055
17:58:49|0.00105055
17:58:50|0.00105055
17:58:51|0.00105055
17:58:52|0.00105055
17:58:53|0.00105055
17:58:54|0.00105361
17:58:55|0.00105361
17:58:56|0.00105361
17:58:57|0.00105361
17:58:58|0.00105361
17:58:59|0.00105361
17:59:00|0.00105361
17:59:02|0.00105361
17:59:03|0.00105361
17:59:04|0.00105361
17:59:05|0.00105267
17:59:06|0.00105267
17:59:07|0.00105267
17:59:08|0.00105452
17:59:09|0.00105735
17:59:10|0.00105735
17:59:11|0.0010531
17:59:12|0.0010531
17:59:14|0.0010531
17:59:14|0.0010531
17:59:15|0.0010531
17:59:16|0.0010531
17:59:17|0.00105737
17:59:18|0.00105822
17:59:19|0.00105822
17:59:20|0.00105822
17:59:22|0.00105822
17:59:23|0.00105822
17:59:24|0.00105737
17:59:24|0.00105737
17:59:26|0.00105737
17:59:26|0.00106006
17:59:28|0.00106006
17:59:28|0.00106006
17:59:29|0.00106006
17:59:30|0.00105995
17:59:31|0.00105995
17:59:32|0.00105995
17:59:34|0.00105549
17:59:35|0.00105997
17:59:36|0.00105997
17:59:37|0.00105983
17:59:37|0.00106023
17:59:39|0.00106023
17:59:39|0.00106023
17:59:41|0.00106023
17:59:41|0.00106023
17:59:42|0.00106023
17:59:44|0.00105994
17:59:45|0.00105994
17:59:45|0.00105994
17:59:47|0.00105994
17:59:47|0.00105994
17:59:48|0.00105994
17:59:50|0.00105994
17:59:50|0.00105994
17:59:51|0.00105994
17:59:53|0.00105994
17:59:54|0.00105994
17:59:55|0.00105994
17:59:56|0.00105994
17:59:56|0.00105994
17:59:57|0.00105994
17:59:59|0.00105994
18:00:00|0.00105994
18:00:00|0.00105994
18:00:03|0.00105994
18:00:03|0.00105521
18:00:04|0.001055
18:00:05|0.00105267
18:00:07|0.00104867
18:00:08|0.00104867
18:00:09|0.00104595
18:00:10|0.00104595
18:00:11|0.00104595
18:00:11|0.00104595
18:00:12|0.00104595
18:00:14|0.00104595
18:00:15|0.00105314
18:00:16|0.00105314
18:00:17|0.00105314
18:00:18|0.00105314
18:00:20|0.00105314
18:00:20|0.00104586
18:00:21|0.00104586
18:00:22|0.00105527
18:00:23|0.0010551
18:00:24|0.0010551
18:00:25|0.0010551
18:00:26|0.0010551
18:00:27|0.0010551
18:00:28|0.0010551
18:00:30|0.00105213
18:00:30|0.00105213
18:00:31|0.00104921
18:00:32|0.00105238
18:00:33|0.00105238
18:00:34|0.00105309
18:00:35|0.00105309
18:00:36|0.00105309
18:00:37|0.00105309
18:00:38|0.00105309
18:00:39|0.00105309
18:00:40|0.00105309
18:00:41|0.00105309
18:00:42|0.00105309
18:00:43|0.00105309
18:00:44|0.00105636
18:00:45|0.00105636
18:00:46|0.00105636
18:00:47|0.00105948
18:00:48|0.00106023
18:00:49|0.00106023
18:00:50|0.00105911
18:00:51|0.00105911
18:00:52|0.00105911
18:00:53|0.00106196
18:00:54|0.00106196
18:00:55|0.00106125
18:00:56|0.00106125
18:00:57|0.0010635
18:00:58|0.0010635
18:00:59|0.00105898
18:01:00|0.00105898
18:01:01|0.0010635
18:01:02|0.0010635
18:01:04|0.0010635
18:01:05|0.0010635
18:01:06|0.0010635
18:01:07|0.00106629
18:01:08|0.0010635
18:01:09|0.001064
18:01:10|0.001064
18:01:11|0.0010622
18:01:12|0.0010622
18:01:13|0.00106375
18:01:14|0.00106375
18:01:15|0.00106576
18:01:16|0.00106576
18:01:17|0.00106576
18:01:18|0.00106509
18:01:19|0.00106509
18:01:20|0.00106509
18:01:22|0.00106509
18:01:22|0.00106509
18:01:23|0.00106509
18:01:25|0.00106509
18:01:26|0.00106509
18:01:26|0.00106509
18:01:27|0.00106509
18:01:29|0.00106509
18:01:30|0.00106509
18:01:30|0.00106509
18:01:31|0.00106539
18:01:33|0.00106539
18:01:33|0.00106539
18:01:35|0.00106539
18:01:35|0.00106539
18:01:37|0.00106539
18:01:38|0.00106539
18:01:38|0.00106122
18:01:40|0.0010635
18:01:41|0.0010635
18:01:42|0.0010635
18:01:43|0.0010635
18:01:44|0.0010635
18:01:45|0.0010635
18:01:46|0.00106026
18:01:47|0.00106026
18:01:48|0.00106026
18:01:49|0.00106026
18:01:50|0.00106026
18:01:51|0.00106026
18:01:52|0.00106026
18:01:53|0.00106026
18:01:54|0.00106026
18:01:55|0.00106026
18:01:56|0.00106026
18:01:57|0.00106056
18:01:58|0.00106056
18:01:59|0.00106056
18:02:00|0.00106056
18:02:01|0.00106345
18:02:02|0.00106345
18:02:03|0.0010638
18:02:05|0.0010638
18:02:05|0.00106629
18:02:06|0.00106655
18:02:08|0.00106655
18:02:09|0.00106655
18:02:10|0.00106884
18:02:10|0.00106884
18:02:12|0.00106884
18:02:13|0.00106884
18:02:14|0.00106884
18:02:16|0.00106775
18:02:16|0.00106775
18:02:17|0.00106775
18:02:19|0.00106884
18:02:20|0.00107095
18:02:21|0.00107095
18:02:22|0.00107305
18:02:23|0.00107305
18:02:24|0.00107305
18:02:25|0.00107305
18:02:26|0.00107528
18:02:27|0.00107305
18:02:28|0.00107528
18:02:29|0.00107799
18:02:31|0.00107799
18:02:31|0.00107799
18:02:32|0.00107798
18:02:34|0.00107798
18:02:35|0.00107798
18:02:36|0.00107798
18:02:36|0.00107798
18:02:38|0.00107798
18:02:39|0.00107798
18:02:40|0.00107798
18:02:41|0.00107796
18:02:42|0.00107796
18:02:43|0.00107796
18:02:44|0.00107796
18:02:45|0.00107796
18:02:46|0.00107796
18:02:47|0.00107796
18:02:48|0.00107796
18:02:49|0.00107786
18:02:50|0.00107786
18:02:51|0.00107786
18:02:52|0.00107786
18:02:53|0.00107786
18:02:53|0.00107786
18:02:55|0.00107785
18:02:56|0.00107785
18:02:57|0.00107785
18:02:58|0.00107785
18:02:59|0.00107785
18:03:00|0.00107786
18:03:01|0.00107785
18:03:02|0.00107785
18:03:03|0.00107785
18:03:03|0.00107782
18:03:05|0.00107782
18:03:06|0.00107782
18:03:08|0.00107782
18:03:09|0.00107782
18:03:09|0.00107782
18:03:11|0.00107782
18:03:12|0.00107782
18:03:13|0.00107782
18:03:14|0.00107782
18:03:15|0.00107782
18:03:16|0.00107782
18:03:17|0.00107782
18:03:18|0.00107782
18:03:19|0.00107782
18:03:20|0.00107781
18:03:21|0.00107252
18:03:22|0.00107781
18:03:23|0.00107781
18:03:24|0.00107781
18:03:24|0.00107781
18:03:26|0.00107781
18:03:27|0.00107781
18:03:28|0.00107781
18:03:29|0.00107781
18:03:30|0.00107781
18:03:31|0.00107781
18:03:32|0.00107781
18:03:33|0.0010778
18:03:34|0.0010778
18:03:35|0.0010778
18:03:36|0.0010778
18:03:37|0.0010778
18:03:38|0.0010778
18:03:39|0.0010799
18:03:40|0.0010799
18:03:41|0.0010799
18:03:42|0.0010799
18:03:43|0.0010799
18:03:44|0.0010799
18:03:45|0.00108236
18:03:46|0.00108486
18:03:47|0.00108486
18:03:48|0.00108486
18:03:49|0.00108158
18:03:50|0.00107727
18:03:51|0.00107727
18:03:52|0.00108484
18:03:53|0.00108484
18:03:54|0.00108484
18:03:55|0.00108484
18:03:56|0.001077
18:03:57|0.001077
18:03:58|0.00108484
18:03:59|0.00108486
18:04:00|0.0010819
18:04:01|0.00108624
18:04:02|0.00108624
18:04:03|0.00108624
18:04:04|0.00108671
18:04:05|0.00108671
18:04:06|0.00108671
18:04:07|0.00109026
18:04:08|0.00109026
18:04:09|0.00109026
18:04:10|0.00109026
18:04:11|0.00109025
18:04:13|0.00109025
18:04:14|0.00109025
18:04:14|0.00109445
18:04:15|0.00109445
18:04:17|0.00109946
18:04:18|0.00109946
18:04:19|0.00109946
18:04:20|0.00109801
18:04:20|0.00109801
18:04:22|0.00109801
18:04:23|0.00109801
18:04:24|0.00109801
18:04:25|0.00109357
18:04:26|0.00109357
18:04:27|0.00109357
18:04:27|0.00109357
18:04:28|0.00109357
18:04:30|0.00109357
18:04:30|0.00109357
18:04:32|0.00109357
18:04:33|0.00109357
18:04:34|0.00109357
18:04:34|0.00109357
18:04:36|0.00109357
18:04:37|0.00109357
18:04:37|0.00109357
18:04:38|0.00109708
18:04:40|0.00109708
18:04:41|0.00109708
18:04:42|0.00109708
18:04:43|0.00109708
18:04:44|0.00109708
18:04:45|0.00109708
18:04:46|0.00109662
18:04:47|0.00109662
18:04:48|0.00109662
18:04:49|0.00109662
18:04:50|0.00109801
18:04:51|0.00109957
18:04:52|0.00110012
18:04:53|0.00110012
18:04:54|0.00110012
18:04:55|0.00110012
18:04:56|0.00109357
18:04:57|0.00110012
18:04:58|0.00110012
18:04:59|0.00110012
18:04:59|0.00110012
18:05:01|0.00110012
18:05:02|0.00110012
18:05:03|0.00110012
18:05:04|0.00110005
18:05:05|0.00110005
18:05:06|0.00110005
18:05:07|0.00109995
18:05:09|0.00109995
18:05:09|0.00110005
18:05:10|0.00110005
18:05:11|0.00110005
18:05:12|0.00110005
18:05:13|0.00110005
18:05:15|0.00109357
18:05:15|0.00109357
18:05:17|0.00109
18:05:18|0.00109
18:05:19|0.00107993
18:05:19|0.0010799
18:05:21|0.00107785
18:05:22|0.00107732
18:05:23|0.00107732
18:05:24|0.00107732
18:05:25|0.00108615
18:05:26|0.00108615
18:05:27|0.00108671
18:05:28|0.0011001
18:05:29|0.0011001
18:05:30|0.00108695
18:05:31|0.00108695
18:05:32|0.00108809
18:05:33|0.00108959
18:05:34|0.00108959
18:05:35|0.00108959
18:05:36|0.00109026
18:05:37|0.00109026
18:05:38|0.00108671
18:05:39|0.00108671
18:05:40|0.00108671
18:05:41|0.00108671
18:05:42|0.00108671
18:05:43|0.00108671
18:05:44|0.00108671
18:05:45|0.00108671
18:05:46|0.00108671
18:05:47|0.00108671
18:05:48|0.00108671
18:05:49|0.00108671
18:05:50|0.00108671
18:05:51|0.00108615
18:05:52|0.00107992
18:05:53|0.00109081
18:05:54|0.00109081
18:05:55|0.00108671
18:05:56|0.0011001
18:05:57|0.0011001
18:05:59|0.00108671
18:05:59|0.00108671
18:06:00|0.00109422
18:06:01|0.00108671
18:06:02|0.00108671
18:06:03|0.00108671
18:06:04|0.00108671
18:06:05|0.00108671
18:06:06|0.00108671
18:06:08|0.00108671
18:06:09|0.00109421
18:06:10|0.00109421
18:06:11|0.00109421
18:06:12|0.00109421
18:06:13|0.00109493
18:06:14|0.00109493
18:06:16|0.00109493
18:06:17|0.00109493
18:06:18|0.00109493
18:06:19|0.00109493
18:06:20|0.00109493
18:06:21|0.00109493
18:06:22|0.00109493
18:06:23|0.00109448
18:06:24|0.00109448
18:06:25|0.00109448
18:06:26|0.00109448
18:06:27|0.00109448
18:06:28|0.00109448
18:06:29|0.00109448
18:06:30|0.00109448
18:06:31|0.00109448
18:06:32|0.00109448
18:06:33|0.00109448
18:06:34|0.00109448
18:06:35|0.00109448
18:06:36|0.00109448
18:06:37|0.00109448
18:06:38|0.00109448
18:06:39|0.00109225
18:06:40|0.00109225
18:06:41|0.00109225
18:06:42|0.00109225
18:06:43|0.00109225
18:06:44|0.00109225
18:06:45|0.00109225
18:06:46|0.00109225
18:06:47|0.00109225
18:06:48|0.00108692
18:06:49|0.00108692
18:06:50|0.00108692
18:06:51|0.00108692
18:06:52|0.00108692
18:06:53|0.00108692
18:06:55|0.00108692
18:06:55|0.00108692
18:06:56|0.00108692
18:06:57|0.00108692
18:06:58|0.00108692
18:06:59|0.00108959
18:07:00|0.00108959
18:07:01|0.00108959
18:07:02|0.00108959
18:07:03|0.00108959
18:07:05|0.00108959
18:07:06|0.00108959
18:07:06|0.00108959
18:07:07|0.00108959
18:07:09|0.00108959
18:07:10|0.00108773
18:07:11|0.00108773
18:07:13|0.00109313
18:07:14|0.00109313
18:07:15|0.00109313
18:07:16|0.00109313
18:07:17|0.00109313
18:07:18|0.00109313
18:07:19|0.00109313
18:07:20|0.00109313
18:07:20|0.00109352
18:07:22|0.00109352
18:07:23|0.00109352
18:07:24|0.00109352
18:07:25|0.00109352
18:07:26|0.00109352
18:07:27|0.00109313
18:07:28|0.00109313
18:07:29|0.00109078
18:07:30|0.00109078
18:07:31|0.00108959
18:07:33|0.00110012
18:07:33|0.00109352
18:07:35|0.00109352
18:07:36|0.00109352
18:07:37|0.00109072
18:07:38|0.00109072
18:07:38|0.00108672
18:07:39|0.00108672
18:07:41|0.00108672
18:07:42|0.00108672
18:07:43|0.00108672
18:07:43|0.00108671
18:07:44|0.00108671
18:07:45|0.001086
18:07:46|0.001086
18:07:48|0.001086
18:07:48|0.001086
18:07:49|0.001086
18:07:51|0.001086
18:07:51|0.001086
18:07:52|0.001086
18:07:54|0.001086
18:07:54|0.00109127
18:07:55|0.00109352
18:07:57|0.00109352
18:07:57|0.00109352
18:07:58|0.00109225
18:08:00|0.00109225
18:08:00|0.00109225
18:08:01|0.00109225
18:08:02|0.00109569
18:08:03|0.00109569
18:08:05|0.00109569
18:08:05|0.00109569
18:08:07|0.00109569
18:08:07|0.00109569
18:08:08|0.00109313
18:08:10|0.00109313
18:08:11|0.00109313
18:08:13|0.00109568
18:08:13|0.00109568
18:08:15|0.00109568
18:08:15|0.00109568
18:08:17|0.00109568
18:08:18|0.00109568
18:08:18|0.00109568
18:08:20|0.00109568
18:08:21|0.00109568
18:08:22|0.00109568
18:08:23|0.00109568
18:08:24|0.00109568
18:08:25|0.00109568
18:08:26|0.00109568
18:08:27|0.00109568
18:08:28|0.001094
18:08:29|0.001094
18:08:30|0.001094
18:08:31|0.001094
18:08:32|0.001094
18:08:33|0.00109127
18:08:34|0.00109127
18:08:35|0.00109127
18:08:36|0.00109127
18:08:37|0.00109127
18:08:38|0.00109127
18:08:39|0.00109127
18:08:40|0.00109127
18:08:41|0.00109127
18:08:42|0.00109127
18:08:43|0.00109127
18:08:44|0.00109127
18:08:45|0.00109127
18:08:46|0.00109127
18:08:47|0.00109127
18:08:47|0.00109127
18:08:49|0.00109127
18:08:50|0.00109127
18:08:51|0.00109127
18:08:52|0.00109127
18:08:53|0.00109
18:08:54|0.00109
18:08:55|0.00109127
18:08:56|0.00109127
18:08:57|0.00109127
18:08:58|0.00109389
18:08:59|0.00109389
18:09:00|0.00109389
18:09:01|0.00109389
18:09:02|0.00109
18:09:03|0.00109
18:09:04|0.00109
18:09:05|0.00109
18:09:06|0.00109
18:09:07|0.00109
18:09:08|0.00109
18:09:09|0.00108671
18:09:10|0.00108671
18:09:12|0.00109076
18:09:13|0.00109076
18:09:14|0.00109076
18:09:15|0.00109076
18:09:16|0.001085
18:09:17|0.0010835
18:09:18|0.0010835
18:09:19|0.00108337
18:09:21|0.00108337
18:09:21|0.00108337
18:09:22|0.00108337
18:09:23|0.00108337
18:09:24|0.00108337
18:09:25|0.00108337
18:09:26|0.00108337
18:09:28|0.00108644
18:09:29|0.00108337
18:09:29|0.00108911
18:09:31|0.0010877
18:09:32|0.0010877
18:09:33|0.0010877
18:09:34|0.00108404
18:09:35|0.00108404
18:09:35|0.00108404
18:09:37|0.00108822
18:09:38|0.00108822
18:09:39|0.00108822
18:09:40|0.00108822
18:09:41|0.00108822
18:09:42|0.00108822
18:09:43|0.00108822
18:09:44|0.00108822
18:09:45|0.00108822
18:09:46|0.00108756
18:09:47|0.00108756
18:09:48|0.00108756
18:09:49|0.00108756
18:09:50|0.00108735
18:09:51|0.00108735
18:09:52|0.00108735
18:09:53|0.00108735
18:09:54|0.00108735
18:09:55|0.00108735
18:09:56|0.00108628
18:09:56|0.00108628
18:09:58|0.00108628
18:09:59|0.00108628
18:10:00|0.00108628
18:10:01|0.00108628
18:10:02|0.00108628
18:10:03|0.00108628
18:10:04|0.00108628
18:10:05|0.00108628
18:10:06|0.00108337
18:10:07|0.00108337
18:10:08|0.00108337
18:10:09|0.00108337
18:10:10|0.00108337
18:10:11|0.00108338
18:10:13|0.00108337
18:10:14|0.00108337
18:10:15|0.00108337
18:10:17|0.00108338
18:10:17|0.00108337
18:10:18|0.00108337
18:10:20|0.00108338
18:10:21|0.00108337
18:10:22|0.00108337
18:10:23|0.00108337
18:10:24|0.00108338
18:10:25|0.00108337
18:10:25|0.00108337
18:10:27|0.00108337
18:10:28|0.00108337
18:10:29|0.00108337
18:10:30|0.00108337
18:10:31|0.00108337
18:10:31|0.00108337
18:10:33|0.00108337
18:10:34|0.00108337
18:10:35|0.00108337
18:10:36|0.00108537
18:10:37|0.00108537
18:10:38|0.00108537
18:10:39|0.00108537
18:10:40|0.00108537
18:10:41|0.00108337
18:10:42|0.00108337
18:10:43|0.00108337
18:10:44|0.00108337
18:10:45|0.00108337
18:10:46|0.00108337
18:10:47|0.00108337
18:10:48|0.00108337
18:10:48|0.00108337
18:10:49|0.00108337
18:10:51|0.00108337
18:10:52|0.00108337
18:10:53|0.0010875
18:10:54|0.0010875
18:10:55|0.00108372
18:10:55|0.00108372
18:10:57|0.00108372
18:10:58|0.00108372
18:10:59|0.00108372
18:11:00|0.00108337
18:11:01|0.00108372
18:11:02|0.00108372
18:11:03|0.00108372
18:11:03|0.00108269
18:11:05|0.00108269
18:11:05|0.00108269
18:11:07|0.00108631
18:11:08|0.00108584
18:11:09|0.00108372
18:11:09|0.00108372
18:11:11|0.00108372
18:11:12|0.00107732
18:11:13|0.00107655
18:11:14|0.00107655
18:11:16|0.00107655
18:11:17|0.00108148
18:11:18|0.00108148
18:11:19|0.00107319
18:11:20|0.00107319
18:11:22|0.00107372
18:11:23|0.00107372
18:11:24|0.00107372
18:11:25|0.00107372
18:11:26|0.00107372
18:11:26|0.00107372
18:11:28|0.00107372
18:11:29|0.00107384
18:11:29|0.00107384
18:11:31|0.00107384
18:11:32|0.00107385
18:11:33|0.00107385
18:11:34|0.00107385
18:11:34|0.00107385
18:11:36|0.00107385
18:11:37|0.00107385
18:11:38|0.00107385
18:11:39|0.00108372
18:11:40|0.00107123
18:11:41|0.00107123
18:11:42|0.0010799
18:11:43|0.0010799
18:11:44|0.00107948
18:11:45|0.00107948
18:11:46|0.00107948
18:11:47|0.00107948
18:11:47|0.00107948
18:11:48|0.0010799
18:11:50|0.0010799
18:11:50|0.0010799
18:11:51|0.0010799
18:11:53|0.0010799
18:11:54|0.0010799
18:11:55|0.0010799
18:11:56|0.0010799
18:11:57|0.0010799
18:11:57|0.0010799
18:11:59|0.0010799
18:12:00|0.0010799
18:12:00|0.0010799
18:12:02|0.0010799
18:12:03|0.0010799
18:12:04|0.0010799
18:12:05|0.0010799
18:12:06|0.0010799
18:12:07|0.0010799
18:12:08|0.0010799
18:12:09|0.00107947
18:12:10|0.00107947
18:12:11|0.00107947
18:12:12|0.00107947
18:12:16|0.00107762
18:12:17|0.00107762
18:12:17|0.0010799
18:12:19|0.00107947
18:12:20|0.00107947
18:12:22|0.00107947
18:12:22|0.00107947
18:12:23|0.00107947
18:12:24|0.00107947
18:12:25|0.00107321
18:12:26|0.00107321
18:12:27|0.00107321
18:12:28|0.00108015
18:12:29|0.00108015
18:12:30|0.00108015
18:12:31|0.00107924
18:12:32|0.00107924
18:12:34|0.00107871
18:12:35|0.00107871
18:12:36|0.00107871
18:12:36|0.00107871
18:12:37|0.00107871
18:12:39|0.00107871
18:12:40|0.00107871
18:12:41|0.00107871
18:12:42|0.00107871
18:12:43|0.00107871
18:12:44|0.00107871
18:12:45|0.00107198
18:12:46|0.00107198
18:12:47|0.00107001
18:12:49|0.00107001
18:12:49|0.00107001
18:12:50|0.00107001
18:12:51|0.00107001
18:12:52|0.00107
18:12:53|0.0010667
18:12:54|0.00106951
18:12:55|0.00106951
18:12:56|0.00106951
18:12:57|0.00106951
18:12:58|0.00106951
18:12:59|0.00106951
18:13:00|0.00106629
18:13:01|0.00106629
18:13:02|0.00106629
18:13:03|0.00106444
18:13:04|0.00106867
18:13:05|0.00106867
18:13:06|0.00106867
18:13:07|0.00106867
18:13:08|0.00106867
18:13:09|0.00106867
18:13:10|0.00106962
18:13:11|0.00106962
18:13:12|0.00106962
18:13:13|0.00106962
18:13:15|0.00106962
18:13:16|0.00106962
18:13:17|0.00107309
18:13:18|0.00107309
18:13:19|0.00107309
18:13:20|0.00107309
18:13:22|0.00107309
18:13:23|0.00107309
18:13:25|0.00107309
18:13:25|0.00107309
18:13:26|0.00107309
18:13:27|0.00107309
18:13:28|0.00107054
18:13:29|0.00107054
18:13:30|0.00107309
18:13:31|0.00107309
18:13:32|0.00106906
18:13:33|0.00106906
18:13:34|0.00106906
18:13:35|0.00106906
18:13:36|0.00106906
18:13:37|0.00106906
18:13:38|0.00106906
18:13:39|0.00106906
18:13:40|0.00106906
18:13:41|0.00107662
18:13:42|0.00107662
18:13:43|0.00107662
18:13:44|0.00107662
18:13:45|0.00107753
18:13:46|0.00107753
18:13:47|0.00107753
18:13:48|0.00107753
18:13:49|0.00107753
18:13:50|0.00107753
18:13:51|0.00107753
18:13:52|0.00107753
18:13:53|0.00107753
18:13:54|0.00107753
18:13:56|0.00107753
18:13:57|0.00107753
18:13:58|0.00107314
18:13:58|0.00107669
18:14:00|0.00107669
18:14:01|0.00107669
18:14:02|0.00107728
18:14:02|0.00107728
18:14:03|0.00107728
18:14:04|0.00107728
18:14:06|0.00107728
18:14:06|0.00107728
18:14:07|0.00107728
18:14:08|0.00107728
18:14:09|0.00107752
18:14:10|0.00107752
18:14:12|0.00107752
18:14:13|0.00107752
18:14:14|0.00107752
18:14:14|0.00107752
18:14:16|0.00107752
18:14:17|0.00107752
18:14:19|0.00107752
18:14:20|0.00107753
18:14:20|0.00107947
18:14:22|0.00107947
18:14:24|0.00107947
18:14:24|0.00107947
18:14:25|0.00107947
18:14:26|0.00107947
18:14:27|0.00107947
18:14:29|0.00107947
18:14:29|0.00107392
18:14:30|0.00107392
18:14:31|0.00107988
18:14:32|0.00107988
18:14:33|0.0010799
18:14:34|0.0010799
18:14:36|0.0010799
18:14:37|0.0010799
18:14:38|0.0010799
18:14:39|0.0010799
18:14:40|0.0010799
18:14:42|0.0010799
18:14:42|0.00107963
18:14:43|0.00107963
18:14:45|0.00107963
18:14:46|0.00107963
18:14:47|0.00107963
18:14:47|0.00107963
18:14:49|0.0010799
18:14:49|0.0010799
18:14:50|0.0010799
18:14:52|0.0010799
18:14:52|0.0010799
18:14:53|0.00107953
18:14:55|0.00107953
18:14:55|0.00107953
18:14:56|0.00107953
18:14:58|0.00107953
18:14:58|0.00107953
18:14:59|0.00107953
18:15:00|0.00107953
18:15:01|0.00107953
18:15:03|0.00107953
18:15:04|0.00107886
18:15:05|0.00107886
18:15:06|0.00107886
18:15:06|0.00107557
18:15:07|0.00107557
18:15:08|0.00107557
18:15:09|0.00107557
18:15:10|0.00107557
18:15:11|0.00107557
18:15:12|0.00107669
18:15:13|0.00107879
18:15:14|0.00107879
18:15:15|0.00107879
18:15:17|0.00107879
18:15:18|0.00107879
18:15:19|0.00107557
18:15:20|0.00107557
18:15:21|0.00107557
18:15:23|0.00107557
18:15:23|0.0010799
18:15:24|0.0010799
18:15:26|0.0010799
18:15:27|0.0010799
18:15:28|0.0010799
18:15:29|0.0010799
18:15:30|0.0010799
18:15:30|0.0010799
18:15:32|0.0010799
18:15:32|0.0010799
18:15:34|0.00107911
18:15:35|0.00107911
18:15:36|0.00107911
18:15:37|0.00107911
18:15:38|0.00107911
18:15:39|0.00107911
18:15:40|0.00107911
18:15:41|0.00107911
18:15:42|0.00107911
18:15:43|0.00107989
18:15:44|0.001079
18:15:45|0.001079
18:15:46|0.001079
18:15:47|0.001079
18:15:48|0.001079
18:15:49|0.00107968
18:15:50|0.00107889
18:15:51|0.00107889
18:15:52|0.00107889
18:15:53|0.00107889
18:15:54|0.00107889
18:15:55|0.00107889
18:15:56|0.00107889
18:15:57|0.001079
18:15:58|0.001079
18:15:59|0.001079
18:16:00|0.00107977
18:16:01|0.00107977
18:16:02|0.00107977
18:16:03|0.00107977
18:16:04|0.00107977
18:16:05|0.00107977
18:16:06|0.00107977
18:16:07|0.00107977
18:16:08|0.00107972
18:16:09|0.00107972
18:16:10|0.00107972
18:16:11|0.00107972
18:16:12|0.00107972
18:16:13|0.00107969
18:16:14|0.00107994
18:16:15|0.00107994
18:16:16|0.00107994
18:16:17|0.00107994
18:16:19|0.00108
18:16:20|0.00108188
18:16:21|0.00108188
18:16:22|0.00108337
18:16:23|0.00108337
18:16:24|0.00108337
18:16:25|0.00108337
18:16:26|0.00108486
18:16:28|0.00108624
18:16:28|0.00108671
18:16:29|0.00108671
18:16:31|0.00108671
18:16:32|0.00108671
18:16:33|0.00108671
18:16:33|0.00108671
18:16:34|0.00108671
18:16:36|0.00108671
18:16:37|0.00108588
18:16:38|0.00108588
18:16:39|0.00108541
18:16:40|0.00108541
18:16:41|0.0010865
18:16:42|0.0010865
18:16:43|0.00109026
18:16:44|0.00109026
18:16:45|0.00109026
18:16:46|0.00109026
18:16:46|0.00109352
18:16:47|0.00109352
18:16:48|0.00109352
18:16:50|0.00109352
18:16:51|0.00109352
18:16:52|0.00109568
18:16:53|0.0010957
18:16:54|0.00109577
18:16:55|0.00109577
18:16:56|0.00109577
18:16:57|0.00109875
18:16:58|0.00109875
18:16:59|0.00109875
18:17:00|0.00109957
18:17:01|0.00109957
18:17:02|0.00109957
18:17:03|0.00109957
18:17:04|0.00109957
18:17:04|0.00109957
18:17:06|0.00109957
18:17:07|0.00109999
18:17:09|0.00110056
18:17:09|0.00110056
18:17:10|0.00110056
18:17:11|0.00110116
18:17:12|0.00110116
18:17:13|0.00110116
18:17:14|0.00110116
18:17:15|0.00110116
18:17:16|0.00110116
18:17:17|0.00110116
18:17:19|0.00110116
18:17:20|0.00110115
18:17:21|0.00110116
18:17:22|0.00110116
18:17:23|0.00110116
18:17:24|0.00110116
18:17:25|0.00110629
18:17:26|0.00110629
18:17:27|0.00110006
18:17:29|0.00110006
18:17:29|0.00110006
18:17:30|0.00110006
18:17:32|0.00110006
18:17:32|0.00110597
18:17:34|0.00110597
18:17:35|0.00110597
18:17:36|0.00110597
18:17:36|0.00110713
18:17:38|0.00110713
18:17:39|0.00110597
18:17:39|0.00110597
18:17:41|0.00110597
18:17:42|0.00110597
18:17:43|0.00110597
18:17:44|0.00110597
18:17:45|0.00110714
18:17:45|0.00110597
18:17:46|0.00110597
18:17:47|0.00110794
18:17:49|0.00110794
18:17:50|0.00110632
18:17:50|0.00110946
18:17:52|0.00110946
18:17:53|0.00110999
18:17:54|0.00110999
18:17:55|0.00110999
18:17:56|0.00110999
18:17:57|0.00110999
18:17:58|0.00111
18:17:59|0.00111216
18:18:00|0.00111216
18:18:01|0.00111216
18:18:02|0.00110946
18:18:03|0.00110946
18:18:04|0.00110946
18:18:05|0.00110946
18:18:06|0.00110946
18:18:07|0.00110946
18:18:08|0.00110946
18:18:09|0.00110946
18:18:10|0.00110946
18:18:11|0.00110946
18:18:12|0.00110946
18:18:13|0.00110999
18:18:14|0.00110999
18:18:15|0.00110999
18:18:16|0.00111393
18:18:17|0.00111056
18:18:18|0.00111056
18:18:19|0.00111056
18:18:21|0.00111056
18:18:21|0.00111056
18:18:23|0.00111056
18:18:24|0.00111056
18:18:25|0.0011132
18:18:26|0.0011132
18:18:27|0.0011132
18:18:27|0.0011134
18:18:29|0.00111344
18:18:30|0.00111344
18:18:31|0.00111344
18:18:32|0.0011132
18:18:33|0.0011132
18:18:34|0.00111383
18:18:35|0.00111383
18:18:36|0.00111383
18:18:37|0.00111383
18:18:38|0.00111395
18:18:39|0.00111395
18:18:40|0.00111395
18:18:41|0.00111395
18:18:42|0.00111395
18:18:43|0.00111395
18:18:44|0.00111395
18:18:45|0.00111395
18:18:46|0.00111374
18:18:47|0.00111374
18:18:48|0.00111374
18:18:49|0.00111111
18:18:50|0.00111111
18:18:51|0.00111111
18:18:52|0.00111111
18:18:53|0.00111111
18:18:54|0.00111111
18:18:55|0.00111111
18:18:56|0.00111395
18:18:57|0.00111111
18:18:58|0.00111111
18:18:59|0.00111111
18:19:00|0.00111111
18:19:01|0.00111111
18:19:02|0.00111111
18:19:04|0.00111111
18:19:05|0.00111968
18:19:06|0.00111968
18:19:07|0.00111425
18:19:08|0.00111425
18:19:09|0.00111425
18:19:10|0.00111425
18:19:11|0.00111425
18:19:11|0.00111425
18:19:13|0.00111425
18:19:13|0.00111965
18:19:15|0.00111965
18:19:16|0.00112
18:19:17|0.00112
18:19:18|0.00112
18:19:19|0.00112
18:19:20|0.00112
18:19:21|0.00111965
18:19:22|0.00111965
18:19:23|0.00112
18:19:25|0.00112043
18:19:25|0.00112043
18:19:26|0.00112043
18:19:27|0.00112076
18:19:28|0.00112076
18:19:29|0.00112182
18:19:31|0.00112262
18:19:32|0.00112248
18:19:32|0.00112248
18:19:34|0.00112248
18:19:34|0.00112248
18:19:36|0.00112262
18:19:38|0.00112262
18:19:38|0.00112262
18:19:39|0.00112262
18:19:40|0.00112328
18:19:41|0.00112328
18:19:43|0.00112328
18:19:43|0.00112328
18:19:45|0.00112328
18:19:46|0.00112328
18:19:47|0.00112328
18:19:48|0.00112329
18:19:49|0.00112329
18:19:49|0.00112329
18:19:51|0.00112329
18:19:52|0.00112329
18:19:53|0.00112329
18:19:54|0.00112329
18:19:55|0.00112329
18:19:56|0.0011262
18:19:57|0.0011262
18:19:57|0.00112673
18:19:59|0.00112673
18:20:00|0.00112673
18:20:01|0.00112673
18:20:02|0.00112673
18:20:03|0.00112673
18:20:04|0.00112673
18:20:05|0.00112673
18:20:06|0.00112673
18:20:07|0.00112673
18:20:08|0.00112673
18:20:09|0.00112673
18:20:10|0.00112673
18:20:11|0.00112673
18:20:12|0.00112757
18:20:13|0.00112757
18:20:14|0.00112757
18:20:15|0.00112875
18:20:16|0.00112875
18:20:17|0.00112875
18:20:18|0.00112875
18:20:19|0.00112875
18:20:20|0.00112875
18:20:21|0.00112875
18:20:23|0.00112875
18:20:23|0.00112875
18:20:25|0.00112875
18:20:25|0.00112875
18:20:27|0.00112757
18:20:27|0.001127
18:20:29|0.00112673
18:20:30|0.00112673
18:20:31|0.00112674
18:20:33|0.00112674
18:20:33|0.00112674
18:20:34|0.00112673
18:20:35|0.00112673
18:20:37|0.00112673
18:20:37|0.00112673
18:20:38|0.00112912
18:20:39|0.00112673
18:20:40|0.00112673
18:20:41|0.00112701
18:20:42|0.00112911
18:20:43|0.00112911
18:20:44|0.00112865
18:20:45|0.001123
18:20:46|0.00112317
18:20:47|0.00112673
18:20:48|0.00112673
18:20:49|0.00112701
18:20:50|0.00112701
18:20:52|0.00112329
18:20:53|0.00112329
18:20:54|0.00112329
18:20:54|0.00112329
18:20:55|0.00112329
18:20:57|0.00112329
18:20:58|0.00112895
18:20:58|0.00112895
18:20:59|0.00112895
18:21:00|0.00112895
18:21:02|0.00112413
18:21:03|0.00112413
18:21:04|0.00112413
18:21:05|0.00112413
18:21:06|0.00112413
18:21:06|0.0011282
18:21:07|0.00112881
18:21:09|0.00112413
18:21:09|0.00112413
18:21:10|0.00112413
18:21:11|0.00112413
18:21:13|0.00112413
18:21:14|0.00112413
18:21:15|0.00112413
18:21:15|0.00112692
18:21:17|0.00112692
18:21:17|0.00112692
18:21:19|0.00112692
18:21:20|0.00112692
18:21:21|0.00112692
18:21:21|0.00112672
18:21:22|0.00112672
18:21:24|0.00112672
18:21:25|0.00112672
18:21:28|0.00112416
18:21:29|0.00112416
18:21:30|0.0011269
18:21:31|0.0011269
18:21:32|0.00112663
18:21:33|0.001124
18:21:34|0.001124
18:21:36|0.001124
18:21:36|0.001124
18:21:37|0.001124
18:21:38|0.00112248
18:21:40|0.00112076
18:21:40|0.00111548
18:21:41|0.00111395
18:21:42|0.00111767
18:21:44|0.00111111
18:21:45|0.00111087
18:21:45|0.00111087
18:21:46|0.00110995
18:21:48|0.00110556
18:21:48|0.00110556
18:21:49|0.00110556
18:21:50|0.00110556
18:21:51|0.00110556
18:21:52|0.00110556
18:21:53|0.00110556
18:21:54|0.00110556
18:21:55|0.00110556
18:21:56|0.00110556
18:21:57|0.00110833
18:21:58|0.00110833
18:21:59|0.00110833
18:22:00|0.00110837
18:22:01|0.00111749
18:22:02|0.00111749
18:22:03|0.00111749
18:22:04|0.00111749
18:22:05|0.00111749
18:22:06|0.00111706
18:22:07|0.00111706
18:22:09|0.00111706
18:22:09|0.00111706
18:22:10|0.00111706
18:22:11|0.00111706
18:22:13|0.00111706
18:22:13|0.00111706
18:22:15|0.00111709
18:22:15|0.00111706
18:22:17|0.00111706
18:22:17|0.00111706
18:22:19|0.00111706
18:22:20|0.00111706
18:22:20|0.00111706
18:22:22|0.00111706
18:22:23|0.00111706
18:22:24|0.00111706
18:22:25|0.00111706
18:22:27|0.00111128
18:22:27|0.00111128
18:22:29|0.00111128
18:22:30|0.00111572
18:22:31|0.00111572
18:22:32|0.00111572
18:22:33|0.00111572
18:22:34|0.00111572
18:22:35|0.00110395
18:22:36|0.0011
18:22:37|0.0011
18:22:38|0.00110009
18:22:39|0.00110009
18:22:40|0.00110009
18:22:41|0.00110009
18:22:42|0.0011
18:22:43|0.0011
18:22:44|0.0011
18:22:45|0.0011
18:22:46|0.0011
18:22:47|0.0011
18:22:48|0.0011
18:22:49|0.0011
18:22:50|0.0011
18:22:51|0.0011
18:22:52|0.00110005
18:22:53|0.0011
18:22:54|0.0011
18:22:55|0.0011
18:22:56|0.0011
18:22:57|0.0011
18:22:58|0.0011
18:22:59|0.0011
18:23:00|0.00110009
18:23:01|0.00110009
18:23:02|0.00110009
18:23:03|0.00110009
18:23:04|0.00110009
18:23:05|0.00110009
18:23:06|0.00110009
18:23:07|0.00109978
18:23:09|0.0010993
18:23:10|0.0010993
18:23:11|0.0010993
18:23:12|0.0010993
18:23:13|0.0010993
18:23:14|0.0010993
18:23:15|0.0010993
18:23:16|0.0010979
18:23:17|0.0010979
18:23:18|0.0010979
18:23:19|0.0010979
18:23:20|0.00109683
18:23:21|0.00109247
18:23:22|0.00109247
18:23:23|0.00109247
18:23:24|0.00109247
18:23:26|0.00109247
18:23:26|0.00109247
18:23:28|0.00109771
18:23:28|0.00109774
18:23:29|0.00109774
18:23:30|0.00110032
18:23:32|0.00110032
18:23:33|0.00109442
18:23:34|0.00110044
18:23:35|0.00110044
18:23:37|0.00110116
18:23:38|0.00110116
18:23:39|0.00110116
18:23:39|0.00110151
18:23:41|0.00110151
18:23:41|0.00110151
18:23:42|0.00110151
18:23:43|0.00110151
18:23:44|0.00110714
18:23:45|0.00110714
18:23:46|0.00110714
18:23:48|0.00110714
18:23:49|0.00110714
18:23:50|0.00110714
18:23:51|0.00110714
18:23:51|0.00110714
18:23:52|0.00110929
18:23:54|0.00109739
18:23:55|0.00110009
18:23:56|0.00110009
18:23:57|0.00110009
18:23:58|0.00110641
18:23:58|0.00110629
18:23:59|0.00110629
18:24:01|0.00110629
18:24:01|0.00110629
18:24:02|0.00110026
18:24:04|0.00110026
18:24:04|0.00110116
18:24:06|0.00110116
18:24:07|0.00110116
18:24:08|0.00110519
18:24:09|0.00110519
18:24:09|0.00110519
18:24:10|0.00110519
18:24:12|0.00110519
18:24:13|0.00110519
18:24:14|0.00110519
18:24:14|0.00110519
18:24:16|0.00110519
18:24:17|0.00110346
18:24:17|0.00110346
18:24:18|0.00110346
18:24:19|0.00110346
18:24:20|0.00110346
18:24:22|0.00110346
18:24:23|0.00110346
18:24:23|0.00110346
18:24:24|0.00110346
18:24:26|0.00110346
18:24:27|0.00110346
18:24:28|0.00110346
18:24:30|0.00110346
18:24:30|0.00110341
18:24:32|0.00110295
18:24:33|0.00110315
18:24:34|0.00110289
18:24:35|0.00110289
18:24:36|0.00110289
18:24:38|0.00110315
18:24:38|0.00110315
18:24:39|0.00110315
18:24:40|0.00110315
18:24:42|0.00109739
18:24:42|0.00109739
18:24:44|0.00109739
18:24:45|0.00109739
18:24:46|0.00109739
18:24:46|0.00110438
18:24:48|0.00110438
18:24:49|0.00110438
18:24:50|0.00110438
18:24:51|0.00110438
18:24:51|0.00110438
18:24:52|0.00110438
18:24:54|0.00110439
18:24:54|0.00110539
18:24:56|0.00110603
18:24:57|0.00110603
18:24:57|0.00110603
18:24:59|0.00110603
18:25:00|0.00110439
18:25:01|0.00110572
18:25:02|0.00110572
18:25:03|0.00110572
18:25:04|0.00110539
18:25:05|0.00110539
18:25:06|0.00110539
18:25:07|0.00110539
18:25:08|0.00110539
18:25:09|0.00110576
18:25:10|0.00110576
18:25:11|0.00110576
18:25:13|0.00110603
18:25:13|0.00110603
18:25:14|0.00110603
18:25:16|0.00110603
18:25:17|0.00110713
18:25:18|0.00110713
18:25:18|0.00110713
18:25:20|0.0011067
18:25:20|0.0011067
18:25:22|0.00110572
18:25:22|0.00110572
18:25:23|0.00110714
18:25:25|0.00110714
18:25:26|0.00110714
18:25:27|0.0011078
18:25:28|0.0011078
18:25:29|0.0011078
18:25:30|0.00110794
18:25:32|0.00110794
18:25:32|0.00110794
18:25:34|0.00110714
18:25:35|0.00110714
18:25:36|0.00110714
18:25:37|0.0011078
18:25:38|0.0011078
18:25:40|0.00110761
18:25:41|0.00110761
18:25:42|0.00110761
18:25:43|0.00110761
18:25:44|0.00110761
18:25:45|0.00110761
18:25:46|0.00110761
18:25:47|0.00110761
18:25:47|0.0011114
18:25:48|0.0011114
18:25:49|0.00111161
18:25:51|0.00111161
18:25:52|0.00111161
18:25:53|0.00111161
18:25:53|0.00111161
18:25:55|0.00111161
18:25:57|0.00111161
18:25:57|0.00111161
18:25:59|0.00111161
18:26:00|0.00111217
18:26:01|0.00111217
18:26:02|0.00111217
18:26:03|0.001114
18:26:05|0.00111987
18:26:05|0.00111987
18:26:06|0.00111987
18:26:07|0.00111962
18:26:08|0.00111962
18:26:09|0.00111962
18:26:10|0.00111962
18:26:11|0.00111962
18:26:12|0.00111962
18:26:13|0.00111962
18:26:14|0.00111924
18:26:15|0.00111925
18:26:16|0.00111925
18:26:17|0.00111913
18:26:18|0.00111913
18:26:19|0.00111913
18:26:20|0.00111184
18:26:21|0.00111184
18:26:22|0.00111893
18:26:23|0.00111893
18:26:24|0.00111925
18:26:25|0.00111925
18:26:26|0.00111925
18:26:28|0.00111925
18:26:29|0.00111925
18:26:30|0.00111925
18:26:32|0.00111925
18:26:32|0.00111925
18:26:34|0.00111925
18:26:35|0.00112
18:26:36|0.00112
18:26:37|0.00112
18:26:39|0.00112
18:26:39|0.00111476
18:26:40|0.00111476
18:26:41|0.00111925
18:26:42|0.00112
18:26:43|0.00112
18:26:44|0.00112
18:26:45|0.00112
18:26:46|0.00112
18:26:47|0.00112
18:26:48|0.00112
18:26:49|0.00112
18:26:51|0.00112
18:26:51|0.00112076
18:26:52|0.00112001
18:26:54|0.00112001
18:26:54|0.00112
18:26:56|0.00112
18:26:57|0.00112
18:26:57|0.00112
18:26:58|0.00112
18:26:59|0.00112
18:27:01|0.00112
18:27:01|0.00112193
18:27:02|0.00112193
18:27:04|0.00112193
18:27:04|0.00112193
18:27:05|0.00112193
18:27:07|0.00112193
18:27:08|0.00112216
18:27:09|0.00112032
18:27:10|0.00112032
18:27:11|0.00112032
18:27:11|0.00112313
18:27:13|0.00112313
18:27:14|0.00112216
18:27:15|0.00112216
18:27:16|0.00112216
18:27:17|0.00112216
18:27:18|0.00112708
18:27:19|0.00112708
18:27:20|0.00112708
18:27:21|0.00112216
18:27:22|0.00112216
18:27:23|0.00112706
18:27:24|0.00112706
18:27:25|0.001122
18:27:25|0.00112193
18:27:27|0.00112193
18:27:28|0.00112193
18:27:29|0.00112193
18:27:31|0.00112193
18:27:32|0.00112193
18:27:33|0.00112193
18:27:34|0.00112193
18:27:34|0.00112193
18:27:36|0.00112193
18:27:36|0.00112193
18:27:38|0.00112193
18:27:39|0.00112193
18:27:40|0.00112313
18:27:41|0.00112545
18:27:42|0.00112545
18:27:43|0.00112545
18:27:44|0.00112545
18:27:45|0.00112545
18:27:46|0.0011222
18:27:47|0.00112422
18:27:48|0.00112386
18:27:49|0.00112386
18:27:51|0.00112216
18:27:51|0.00112216
18:27:52|0.00112216
18:27:53|0.00112216
18:27:54|0.00112193
18:27:55|0.00112196
18:27:56|0.00112196
18:27:57|0.00112196
18:27:58|0.00112196
18:27:59|0.00112196
18:28:01|0.00112193
18:28:02|0.00112193
18:28:03|0.00112193
18:28:03|0.00112193
18:28:05|0.00112193
18:28:06|0.0011116
18:28:07|0.00110714
18:28:08|0.00110444
18:28:08|0.00110411
18:28:09|0.00110411
18:28:11|0.00110411
18:28:11|0.00110411
18:28:13|0.00110411
18:28:13|0.00111478
18:28:14|0.00111478
18:28:15|0.00111338
18:28:17|0.00111338
18:28:18|0.00111338
18:28:18|0.00111338
18:28:19|0.00111338
18:28:21|0.00111338
18:28:21|0.0011128
18:28:22|0.0011128
18:28:24|0.00111601
18:28:24|0.00111601
18:28:25|0.00111629
18:28:27|0.00111629
18:28:27|0.00111629
18:28:28|0.00111629
18:28:30|0.00111629
18:28:32|0.00111629
18:28:32|0.00111629
18:28:33|0.00111629
18:28:34|0.00111629
18:28:35|0.00111629
18:28:37|0.00111629
18:28:38|0.00111629
18:28:39|0.00111629
18:28:40|0.00111629
18:28:41|0.00111381
18:28:42|0.00111381
18:28:43|0.00111381
18:28:44|0.00111381
18:28:44|0.00110967
18:28:45|0.00110967
18:28:47|0.00111315
18:28:48|0.00110635
18:28:49|0.00110635
18:28:50|0.00110635
18:28:51|0.00110635
18:28:51|0.00110635
18:28:53|0.00110635
18:28:54|0.00110635
18:28:55|0.00111319
18:28:56|0.00111319
18:28:57|0.00111319
18:28:58|0.00111319
18:28:59|0.00111319
18:29:00|0.00111319
18:29:01|0.00111319
18:29:02|0.00111319
18:29:03|0.00111319
18:29:04|0.00111319
18:29:05|0.00111319
18:29:06|0.00111319
18:29:07|0.00111319
18:29:08|0.00111319
18:29:09|0.00111319
18:29:10|0.00111313
18:29:10|0.00111313
18:29:12|0.00111313
18:29:13|0.00111313
18:29:14|0.00111313
18:29:14|0.00111319
18:29:16|0.00111319
18:29:17|0.00111319
18:29:18|0.00111167
18:29:19|0.00111167
18:29:20|0.00111167
18:29:21|0.00111395
18:29:22|0.00111395
18:29:23|0.00111395
18:29:24|0.00111395
18:29:26|0.00111276
18:29:26|0.00111276
18:29:28|0.00111276
18:29:28|0.00111319
18:29:30|0.00111319
18:29:31|0.00111319
18:29:32|0.00111319
18:29:34|0.00111359
18:29:34|0.00111359
18:29:35|0.00111359
18:29:36|0.00111359
18:29:38|0.00111359
18:29:39|0.00111359
18:29:40|0.00111566
18:29:41|0.00111566
18:29:42|0.00111566
18:29:43|0.00111566
18:29:44|0.00111566
18:29:45|0.00111544
18:29:46|0.00111544
18:29:47|0.00111544
18:29:49|0.00111544
18:29:49|0.00111544
18:29:50|0.00111544
18:29:51|0.00111544
18:29:52|0.00111544
18:29:53|0.00111544
18:29:54|0.00111544
18:29:55|0.00111544
18:29:56|0.00111544
18:29:58|0.00111544
18:29:59|0.00111544
18:30:00|0.00111544
18:30:00|0.00111513
18:30:02|0.00111141
18:30:03|0.00111141
18:30:03|0.00111141
18:30:04|0.00111141
18:30:06|0.00111408
18:30:06|0.00111388
18:30:07|0.00111388
18:30:08|0.00111388
18:30:09|0.00111388
18:30:10|0.00111388
18:30:12|0.00111388
18:30:12|0.00111145
18:30:13|0.00111145
18:30:14|0.00111145
18:30:15|0.00110714
18:30:16|0.00110714
18:30:17|0.00110714
18:30:19|0.00110714
18:30:19|0.00110714
18:30:20|0.00110714
18:30:22|0.00110714
18:30:22|0.00110714
18:30:23|0.00110714
18:30:24|0.00110709
18:30:25|0.00110709
18:30:26|0.00110709
18:30:27|0.00110709
18:30:29|0.00110709
18:30:29|0.00110709
18:30:30|0.00110487
18:30:31|0.00110487
18:30:33|0.00110929
18:30:34|0.00110446
18:30:35|0.00110446
18:30:36|0.00110446
18:30:37|0.00110446
18:30:38|0.00110446
18:30:40|0.00110482
18:30:40|0.00110482
18:30:41|0.00110743
18:30:43|0.00110743
18:30:43|0.00110743
18:30:44|0.00110743
18:30:46|0.00110743
18:30:46|0.00110743
18:30:48|0.001107
18:30:48|0.00110503
18:30:49|0.00110503
18:30:51|0.00110503
18:30:52|0.00110503
18:30:52|0.00110503
18:30:53|0.00110444
18:30:55|0.00110411
18:30:55|0.00110411
18:30:56|0.00110411
18:30:57|0.0011028
18:30:58|0.0011028
18:30:59|0.0011028
18:31:00|0.0011028
18:31:01|0.0011028
18:31:03|0.0011028
18:31:03|0.0011028
18:31:05|0.00110553
18:31:06|0.00110553
18:31:07|0.00110553
18:31:08|0.00110553
18:31:09|0.00110553
18:31:10|0.00110553
18:31:11|0.00110553
18:31:12|0.00110553
18:31:13|0.00110553
18:31:14|0.00110553
18:31:15|0.00110553
18:31:16|0.00110553
18:31:17|0.00110553
18:31:18|0.00110553
18:31:19|0.00110553
18:31:20|0.00110553
18:31:21|0.00110553
18:31:22|0.00110553
18:31:23|0.00110553
18:31:24|0.00110553
18:31:25|0.0011
18:31:26|0.00110211
18:31:27|0.00110211
18:31:28|0.00109924
18:31:29|0.00109924
18:31:30|0.00109924
18:31:31|0.00109924
18:31:32|0.00109941
18:31:33|0.00109941
18:31:35|0.00109941
18:31:35|0.00109941
18:31:36|0.00109941
18:31:38|0.00109941
18:31:39|0.00109941
18:31:40|0.00109941
18:31:41|0.00109941
18:31:42|0.00109941
18:31:43|0.00109941
18:31:45|0.00109941
18:31:45|0.00109941
18:31:46|0.00109941
18:31:47|0.00109941
18:31:48|0.00109941
18:31:49|0.00109941
18:31:50|0.00109941
18:31:51|0.00109941
18:31:52|0.00109941
18:31:53|0.00109941
18:31:55|0.00109924
18:31:56|0.00109896
18:31:57|0.00109896
18:31:58|0.00109896
18:31:59|0.00109896
18:32:00|0.00109896
18:32:01|0.00109896
18:32:02|0.00109896
18:32:03|0.00109924
18:32:04|0.00109924
18:32:05|0.00109924
18:32:06|0.00109924
18:32:07|0.00109924
18:32:09|0.00109924
18:32:09|0.00109924
18:32:10|0.00109924
18:32:11|0.00109924
18:32:12|0.00109924
18:32:13|0.00109924
18:32:14|0.00109924
18:32:15|0.00109924
18:32:16|0.00109924
18:32:17|0.00109924
18:32:18|0.00109924
18:32:19|0.00109924
18:32:20|0.00109924
18:32:21|0.00109924
18:32:22|0.00109924
18:32:23|0.00109924
18:32:24|0.00109924
18:32:25|0.00109924
18:32:26|0.00109924
18:32:27|0.00109924
18:32:28|0.00109924
18:32:29|0.00109924
18:32:30|0.00109924
18:32:32|0.00109924
18:32:32|0.00109924
18:32:33|0.00109924
18:32:35|0.00109924
18:32:36|0.00109924
18:32:38|0.001096
18:32:38|0.001096
18:32:39|0.001096
18:32:40|0.001096
18:32:41|0.001096
18:32:42|0.001096
18:32:43|0.00109353
18:32:44|0.00109353
18:32:45|0.00109353
18:32:46|0.001098
18:32:47|0.001098
18:32:48|0.001098
18:32:49|0.001098
18:32:50|0.00109247
18:32:52|0.00109247
18:32:52|0.00109247
18:32:53|0.00109247
18:32:55|0.00109247
18:32:56|0.001087
18:32:57|0.001087
18:32:58|0.00108671
18:32:59|0.00108671
18:33:00|0.00108671
18:33:01|0.00108671
18:33:03|0.00108671
18:33:03|0.00107732
18:33:04|0.00107732
18:33:05|0.00107732
18:33:06|0.00107732
18:33:07|0.00107732
18:33:08|0.00107732
18:33:09|0.0010844
18:33:10|0.0010844
18:33:11|0.0010844
18:33:12|0.0010844
18:33:13|0.0010844
18:33:14|0.0010844
18:33:15|0.00108376
18:33:16|0.00108376
18:33:17|0.00108376
18:33:18|0.00108376
18:33:19|0.00108376
18:33:20|0.00108376
18:33:21|0.00108376
18:33:22|0.00107599
18:33:23|0.00107599
18:33:24|0.00107599
18:33:25|0.00107571
18:33:26|0.00108067
18:33:27|0.00108046
18:33:28|0.00108046
18:33:29|0.00108046
18:33:30|0.00108046
18:33:31|0.00108046
18:33:32|0.00107643
18:33:33|0.00107643
18:33:35|0.00107643
18:33:35|0.00107643
18:33:36|0.00107643
18:33:38|0.00107768
18:33:39|0.00108046
18:33:40|0.00108046
18:33:42|0.00108046
18:33:43|0.00108046
18:33:44|0.00108046
18:33:45|0.00108486
18:33:46|0.00108169
18:33:47|0.00108671
18:33:48|0.00108671
18:33:49|0.00108671
18:33:50|0.00108671
18:33:51|0.00108923
18:33:52|0.00109026
18:33:53|0.00109026
18:33:54|0.00109026
18:33:55|0.00109026
18:33:56|0.00109026
18:33:58|0.00109288
18:33:58|0.00109288
18:33:59|0.00109288
18:34:00|0.00109288
18:34:02|0.00109288
18:34:02|0.00109288
18:34:03|0.00109288
18:34:04|0.00109352
18:34:05|0.00109352
18:34:07|0.00109352
18:34:08|0.00109352
18:34:09|0.00109352
18:34:10|0.00109696
18:34:11|0.00109696
18:34:12|0.00109696
18:34:13|0.00108727
18:34:14|0.00108809
18:34:15|0.00108809
18:34:17|0.00108809
18:34:17|0.00108809
18:34:18|0.00108809
18:34:19|0.00108809
18:34:20|0.00108809
18:34:21|0.00108809
18:34:22|0.00108809
18:34:23|0.00108809
18:34:24|0.00108809
18:34:25|0.00109332
18:34:26|0.00109332
18:34:27|0.00109332
18:34:28|0.00109332
18:34:29|0.00109332
18:34:30|0.00109332
18:34:31|0.00109332
18:34:32|0.00109332
18:34:33|0.00109332
18:34:34|0.00109332
18:34:35|0.00109332
18:34:37|0.00109193
18:34:38|0.00109193
18:34:39|0.00109193
18:34:39|0.00109193
18:34:41|0.00109193
18:34:42|0.00109193
18:34:43|0.00109037
18:34:44|0.00109037
18:34:45|0.00109037
18:34:46|0.00109037
18:34:47|0.00109037
18:34:48|0.00109037
18:34:49|0.00109037
18:34:51|0.00109037
18:34:51|0.00109037
18:34:52|0.00109037
18:34:53|0.00109037
18:34:54|0.00109037
18:34:56|0.00109037
18:34:57|0.00109037
18:34:58|0.00109037
18:34:59|0.00109037
18:35:00|0.00109037
18:35:01|0.00109037
18:35:02|0.00109037
18:35:03|0.00109037
18:35:04|0.00109037
18:35:05|0.00109037
18:35:06|0.00109037
18:35:07|0.00109037
18:35:08|0.00109037
18:35:09|0.00109037
18:35:10|0.00109037
18:35:11|0.00108982
18:35:12|0.00108982
18:35:13|0.00108982
18:35:14|0.00108982
18:35:15|0.00109352
18:35:16|0.00109352
18:35:17|0.00109352
18:35:18|0.00109352
18:35:20|0.00109352
18:35:21|0.00108994
18:35:21|0.00108994
18:35:23|0.00108994
18:35:24|0.00109352
18:35:24|0.00109352
18:35:26|0.00109352
18:35:26|0.00109352
18:35:28|0.00109352
18:35:29|0.00109654
18:35:30|0.00109654
18:35:31|0.00109654
18:35:32|0.00109654
18:35:33|0.00108982
18:35:34|0.00108809
18:35:35|0.00108809
18:35:36|0.00109321
18:35:37|0.001094
18:35:39|0.001094
18:35:40|0.001094
18:35:41|0.001094
18:35:42|0.001094
18:35:43|0.001094
18:35:44|0.001094
18:35:45|0.001094
18:35:46|0.001094
18:35:47|0.001094
18:35:48|0.00108977
18:35:49|0.00108977
18:35:50|0.00108977
18:35:51|0.00108977
18:35:52|0.00108977
18:35:53|0.00108977
18:35:54|0.00108977
18:35:55|0.00109529
18:35:56|0.00109529
18:35:57|0.00109529
18:35:58|0.00109529
18:35:59|0.00109529
18:36:00|0.00109529
18:36:01|0.00109529
18:36:02|0.00109529
18:36:04|0.00109529
18:36:04|0.00109529
18:36:05|0.00109529
18:36:06|0.00109529
18:36:07|0.00109501
18:36:08|0.00109501
18:36:09|0.00109501
18:36:10|0.00109501
18:36:11|0.00109501
18:36:12|0.00109501
18:36:14|0.00108764
18:36:14|0.00108764
18:36:15|0.00108764
18:36:16|0.00108764
18:36:18|0.00108764
18:36:19|0.00108977
18:36:20|0.00108977
18:36:21|0.00108977
18:36:21|0.00108672
18:36:23|0.00108671
18:36:24|0.00108881
18:36:24|0.00108881
18:36:26|0.00108881
18:36:26|0.00108881
18:36:27|0.00108881
18:36:28|0.00108881
18:36:29|0.00108861
18:36:31|0.00108861
18:36:32|0.00108861
18:36:33|0.00108861
18:36:33|0.00108861
18:36:34|0.00108861
18:36:36|0.00108861
18:36:37|0.00108269
18:36:38|0.00108269
18:36:40|0.00108269
18:36:40|0.00108269
18:36:41|0.00108269
18:36:43|0.00108269
18:36:44|0.00108269
18:36:44|0.00108046
18:36:46|0.00108
18:36:47|0.00107501
18:36:49|0.00107501
18:36:50|0.00107501
18:36:51|0.00107501
18:36:51|0.00107501
18:36:52|0.00107649
18:36:54|0.00107649
18:36:55|0.00108176
18:36:56|0.00108176
18:36:57|0.00108176
18:36:58|0.00108176
18:36:58|0.00107598
18:37:00|0.00107598
18:37:00|0.00107598
18:37:02|0.00107598
18:37:03|0.00107598
18:37:04|0.00107598
18:37:05|0.0010763
18:37:06|0.0010763
18:37:07|0.0010763
18:37:08|0.0010763
18:37:09|0.0010763
18:37:10|0.0010763
18:37:11|0.0010763
18:37:12|0.0010763
18:37:13|0.00108277
18:37:14|0.00108624
18:37:15|0.00108671
18:37:16|0.00108671
18:37:17|0.00108671
18:37:18|0.00108671
18:37:19|0.00108671
18:37:20|0.00108671
18:37:21|0.00108671
18:37:22|0.00108671
18:37:23|0.00108671
18:37:24|0.00108671
18:37:25|0.00108671
18:37:26|0.00108671
18:37:27|0.00108671
18:37:28|0.00108671
18:37:29|0.00108671
18:37:30|0.00108671
18:37:31|0.00108671
18:37:32|0.00108671
18:37:33|0.00108671
18:37:34|0.00108671
18:37:35|0.00108671
18:37:37|0.00108671
18:37:37|0.00108671
18:37:39|0.00108671
18:37:40|0.00108367
18:37:42|0.00108367
18:37:43|0.00108367
18:37:44|0.00108367
18:37:44|0.00108367
18:37:47|0.00108367
18:37:48|0.00108367
18:37:49|0.00108367
18:37:50|0.00108367
18:37:51|0.00108367
18:37:52|0.00108367
18:37:53|0.00108367
18:37:54|0.00108367
18:37:55|0.00108367
18:37:56|0.00108367
18:37:57|0.00108367
18:37:58|0.00108367
18:37:59|0.00108367
18:38:00|0.00108367
18:38:02|0.00108632
18:38:02|0.00108632
18:38:03|0.00108632
18:38:04|0.00108632
18:38:05|0.00108632
18:38:06|0.00108632
18:38:07|0.00108376
18:38:08|0.00108376
18:38:09|0.00108376
18:38:10|0.00108376
18:38:11|0.00108376
18:38:12|0.00108367
18:38:13|0.00108367
18:38:14|0.00108367
18:38:15|0.00108367
18:38:16|0.0010799
18:38:17|0.00107732
18:38:18|0.00108359
18:38:19|0.00108359
18:38:20|0.00108359
18:38:21|0.00108359
18:38:22|0.00108359
18:38:23|0.00108359
18:38:24|0.00108359
18:38:25|0.00108359
18:38:26|0.00108359
18:38:27|0.00108359
18:38:28|0.00108359
18:38:29|0.00108359
18:38:30|0.00108359
18:38:31|0.00108359
18:38:33|0.00108359
18:38:34|0.00108359
18:38:35|0.00108359
18:38:35|0.00108359
18:38:37|0.00108359
18:38:37|0.00108359
18:38:38|0.00108359
18:38:40|0.00108359
18:38:42|0.00108359
18:38:43|0.00108359
18:38:43|0.00108359
18:38:44|0.00108359
18:38:46|0.00108359
18:38:47|0.00108359
18:38:48|0.00108359
18:38:50|0.00108359
18:38:51|0.00108359
18:38:52|0.00108359
18:38:52|0.00108359
18:38:53|0.00108049
18:38:55|0.00108027
18:38:55|0.00108027
18:38:57|0.00108027
18:38:58|0.00108027
18:38:59|0.00108027
18:39:00|0.00107732
18:39:01|0.00107732
18:39:02|0.00107732
18:39:03|0.00107732
18:39:04|0.00107732
18:39:05|0.00107732
18:39:06|0.00107732
18:39:07|0.00107732
18:39:08|0.00107732
18:39:09|0.00107732
18:39:10|0.00107732
18:39:11|0.00107732
18:39:12|0.00107732
18:39:13|0.00107732
18:39:14|0.00107732
18:39:15|0.00107732
18:39:16|0.00107732
18:39:17|0.00107732
18:39:18|0.00107732
18:39:19|0.00107732
18:39:20|0.00107732
18:39:21|0.00107732
18:39:22|0.00107732
18:39:23|0.00107742
18:39:24|0.00107742
18:39:25|0.00107742
18:39:26|0.00107775
18:39:27|0.00107775
18:39:28|0.00107775
18:39:29|0.00107775
18:39:30|0.00107775
18:39:31|0.00107775
18:39:32|0.00107775
18:39:33|0.00107775
18:39:34|0.00107775
18:39:35|0.00107775
18:39:36|0.00107775
18:39:37|0.00108358
18:39:39|0.00108358
18:39:40|0.00108358
18:39:41|0.00108358
18:39:42|0.00108358
18:39:43|0.00108358
18:39:45|0.00108359
18:39:46|0.00108359
18:39:47|0.00108359
18:39:48|0.00108359
18:39:49|0.00108486
18:39:50|0.00108486
18:39:51|0.00108486
18:39:52|0.00108624
18:39:54|0.00108671
18:39:54|0.00108858
18:39:56|0.00108858
18:39:57|0.00108858
18:39:57|0.00108858
18:39:59|0.00108858
18:40:00|0.00108858
18:40:01|0.00108858
18:40:02|0.00108844
18:40:03|0.00108844
18:40:04|0.00108844
18:40:05|0.00108844
18:40:06|0.00108844
18:40:07|0.00108844
18:40:08|0.00108844
18:40:09|0.00108861
18:40:10|0.00108209
18:40:11|0.00109094
18:40:13|0.00109094
18:40:13|0.00109094
18:40:14|0.00109094
18:40:15|0.00109094
18:40:16|0.00109094
18:40:17|0.00109094
18:40:18|0.00109094
18:40:19|0.00109094
18:40:20|0.00109094
18:40:21|0.00109094
18:40:22|0.00109214
18:40:23|0.00109214
18:40:25|0.00109214
18:40:25|0.00109108
18:40:26|0.00109108
18:40:27|0.00109108
18:40:29|0.00109194
18:40:30|0.00109286
18:40:31|0.00109286
18:40:32|0.00108844
18:40:32|0.00108844
18:40:34|0.00108844
18:40:35|0.00108844
18:40:36|0.00108844
18:40:37|0.00109094
18:40:38|0.00109094
18:40:39|0.00108858
18:40:39|0.00108858
18:40:40|0.00108858
18:40:42|0.00108858
18:40:43|0.00108858
18:40:45|0.00108858
18:40:46|0.00108858
18:40:46|0.00108858
18:40:47|0.00108858
18:40:49|0.00108858
18:40:50|0.00108858
18:40:51|0.00108858
18:40:52|0.00108858
18:40:53|0.00108858
18:40:54|0.00108858
18:40:55|0.00109053
18:40:56|0.00108858
18:40:57|0.00108858
18:40:58|0.00108436
18:40:59|0.00108436
18:41:00|0.00108436
18:41:01|0.00108436
18:41:02|0.00108436
18:41:03|0.00108436
18:41:04|0.00108436
18:41:05|0.00108436
18:41:06|0.00108436
18:41:07|0.00108436
18:41:08|0.00108436
18:41:09|0.00108436
18:41:10|0.00108436
18:41:11|0.00108436
18:41:12|0.00108436
18:41:13|0.00108436
18:41:14|0.00108436
18:41:15|0.00108436
18:41:16|0.00108436
18:41:17|0.00108436
18:41:18|0.00108436
18:41:19|0.00108436
18:41:20|0.00108436
18:41:21|0.00108436
18:41:22|0.00108436
18:41:23|0.00108436
18:41:24|0.00108436
18:41:25|0.00109288
18:41:26|0.00109288
18:41:27|0.00109288
18:41:28|0.00109288
18:41:29|0.00109047
18:41:30|0.00109047
18:41:31|0.00109047
18:41:32|0.00109047
18:41:33|0.00109047
18:41:34|0.00109288
18:41:35|0.00109288
18:41:36|0.00109352
18:41:37|0.00109566
18:41:38|0.00109566
18:41:39|0.00109566
18:41:40|0.00109566
18:41:41|0.00109566
18:41:42|0.00109566
18:41:44|0.00109566
18:41:44|0.00109563
18:41:46|0.00109563
18:41:47|0.00109563
18:41:48|0.00109563
18:41:49|0.0010957
18:41:50|0.0010957
18:41:51|0.0010962
18:41:52|0.0010962
18:41:52|0.0010962
18:41:54|0.00109518
18:41:56|0.00109666
18:41:56|0.00109666
18:41:57|0.00109666
18:41:58|0.00109666
18:41:59|0.00109666
18:42:00|0.00109666
18:42:01|0.00109666
18:42:02|0.00109666
18:42:03|0.00109666
18:42:04|0.00109666
18:42:05|0.00109666
18:42:06|0.00109666
18:42:07|0.00109666
18:42:08|0.00109346
18:42:09|0.00109666
18:42:10|0.00109666
18:42:11|0.00109666
18:42:12|0.00109666
18:42:13|0.00109666
18:42:14|0.00109666
18:42:15|0.00109666
18:42:16|0.00109863
18:42:17|0.00109863
18:42:18|0.00109495
18:42:19|0.00109495
18:42:20|0.00109495
18:42:23|0.00109495
18:42:23|0.00109495
18:42:25|0.00109495
18:42:26|0.00109495
18:42:26|0.00109495
18:42:27|0.00109924
18:42:29|0.00109924
18:42:30|0.00109924
18:42:31|0.00109924
18:42:31|0.00109924
18:42:32|0.00109924
18:42:34|0.00109924
18:42:34|0.00109924
18:42:35|0.00109924
18:42:36|0.00109924
18:42:37|0.00109924
18:42:39|0.00109924
18:42:40|0.00109924
18:42:41|0.00109924
18:42:42|0.0011003
18:42:43|0.0011003
18:42:44|0.00109922
18:42:46|0.00109922
18:42:47|0.00109922
18:42:48|0.00109922
18:42:48|0.00109922
18:42:50|0.00109922
18:42:52|0.00109922
18:42:52|0.00109924
18:42:53|0.00109924
18:42:54|0.00109924
18:42:55|0.00109924
18:42:56|0.00109924
18:42:57|0.00109924
18:42:59|0.00110017
18:43:00|0.00110017
18:43:00|0.00110017
18:43:02|0.00110017
18:43:02|0.00110017
18:43:04|0.00110017
18:43:05|0.00110017
18:43:05|0.00110017
18:43:07|0.00110017
18:43:08|0.00110017
18:43:09|0.00110017
18:43:11|0.001099
18:43:11|0.001099
18:43:12|0.001099
18:43:13|0.00109941
18:43:14|0.00109941
18:43:15|0.00109941
18:43:16|0.00109941
18:43:17|0.00109941
18:43:19|0.00109941
18:43:20|0.00109941
18:43:20|0.00109941
18:43:21|0.00109941
18:43:22|0.00109941
18:43:23|0.00109941
18:43:24|0.00109941
18:43:25|0.00109941
18:43:26|0.00109941
18:43:27|0.00109941
18:43:29|0.00109941
18:43:29|0.00109941
18:43:31|0.00109941
18:43:31|0.00109072
18:43:32|0.00109674
18:43:33|0.00109674
18:43:34|0.00109
18:43:35|0.00109
18:43:36|0.00109
18:43:38|0.00109
18:43:38|0.00109
18:43:39|0.00109
18:43:41|0.00109
18:43:42|0.00109
18:43:43|0.00108845
18:43:43|0.00108845
18:43:45|0.00108845
18:43:46|0.00108845
18:43:48|0.00108845
18:43:48|0.00108845
18:43:50|0.00109
18:43:51|0.00109
18:43:52|0.00109
18:43:53|0.00109
18:43:54|0.00109
18:43:55|0.00109
18:43:56|0.00109
18:43:57|0.00109
18:43:58|0.00109
18:43:59|0.00109
18:44:00|0.00109
18:44:00|0.00109
18:44:03|0.00108879
18:44:03|0.00108879
18:44:04|0.00108879
18:44:05|0.00108879
18:44:06|0.00108879
18:44:07|0.00108879
18:44:08|0.00108879
18:44:09|0.00108879
18:44:10|0.00108879
18:44:11|0.00108879
18:44:12|0.00108879
18:44:13|0.00108879
18:44:14|0.00109421
18:44:15|0.00109421
18:44:16|0.00109163
18:44:17|0.00109163
18:44:18|0.00109163
18:44:19|0.00109163
18:44:20|0.00109163
18:44:21|0.00109173
18:44:22|0.00109286
18:44:23|0.00109286
18:44:24|0.00109286
18:44:25|0.00109286
18:44:26|0.00109286
18:44:28|0.00109286
18:44:28|0.00109286
18:44:29|0.00109286
18:44:30|0.00109286
18:44:31|0.00109286
18:44:32|0.00109286
18:44:34|0.00109286
18:44:34|0.00109286
18:44:35|0.00109286
18:44:36|0.00109286
18:44:37|0.00109286
18:44:39|0.00109286
18:44:39|0.00109225
18:44:41|0.00109225
18:44:41|0.00109225
18:44:43|0.00109225
18:44:44|0.00109225
18:44:45|0.00109225
18:44:45|0.00109225
18:44:47|0.00108409
18:44:48|0.00108409
18:44:50|0.00108409
18:44:51|0.00108409
18:44:51|0.00108409
18:44:53|0.00108409
18:44:53|0.00108409
18:44:55|0.00108409
18:44:56|0.00108409
18:44:57|0.00108409
18:44:58|0.0010888
18:44:59|0.0010888
18:45:00|0.0010888
18:45:01|0.0010888
18:45:02|0.0010888
18:45:03|0.0010888
18:45:04|0.0010888
18:45:05|0.0010888
18:45:06|0.00108409
18:45:08|0.00108409
18:45:09|0.00108409
18:45:10|0.00108409
18:45:11|0.00108409
18:45:12|0.00108409
18:45:13|0.00108726
18:45:14|0.00108726
18:45:15|0.00108726
18:45:16|0.00108679
18:45:17|0.00108679
18:45:18|0.00108679
18:45:19|0.00108679
18:45:20|0.00108679
18:45:21|0.00108679
18:45:22|0.00108679
18:45:23|0.00108679
18:45:24|0.00108679
18:45:25|0.00108679
18:45:26|0.00108679
18:45:27|0.00108679
18:45:28|0.00108679
18:45:29|0.00108679
18:45:30|0.00108679
18:45:31|0.00108679
18:45:32|0.00108679
18:45:33|0.00109
18:45:34|0.00109275
18:45:35|0.00109288
18:45:36|0.00109288
18:45:37|0.00109352
18:45:38|0.00108847
18:45:39|0.00108847
18:45:40|0.00108847
18:45:41|0.00108847
18:45:42|0.00108847
18:45:43|0.00108847
18:45:44|0.00108847
18:45:45|0.00108847
18:45:46|0.00108847
18:45:47|0.00108847
18:45:49|0.00108847
18:45:49|0.00108847
18:45:50|0.00108847
18:45:52|0.00108847
18:45:53|0.00108847
18:45:54|0.00108847
18:45:55|0.0010911
18:45:59|0.0010911
18:46:00|0.0010911
18:46:01|0.0010911
18:46:02|0.0010911
18:46:03|0.0010911
18:46:04|0.0010911
18:46:05|0.00109469
18:46:06|0.00109469
18:46:07|0.00109469
18:46:08|0.00109469
18:46:09|0.00109469
18:46:10|0.00109469
18:46:12|0.00109469
18:46:12|0.00109469
18:46:13|0.00109469
18:46:14|0.00109469
18:46:15|0.00109288
18:46:17|0.00109288
18:46:18|0.00109288
18:46:19|0.00109288
18:46:20|0.00109288
18:46:21|0.00109288
18:46:22|0.00109288
18:46:23|0.00109288
18:46:23|0.00109288
18:46:25|0.00109435
18:46:26|0.00109435
18:46:27|0.00109435
18:46:28|0.00109058
18:46:29|0.00109058
18:46:29|0.00109058
18:46:31|0.00109058
18:46:32|0.00109058
18:46:33|0.00109058
18:46:33|0.00109058
18:46:35|0.00109058
18:46:36|0.00109058
18:46:37|0.00109058
18:46:38|0.00109058
18:46:39|0.00109058
18:46:40|0.00109058
18:46:41|0.00109058
18:46:42|0.00109058
18:46:42|0.00109058
18:46:44|0.00109058
18:46:45|0.00109058
18:46:46|0.00109058
18:46:47|0.00109058
18:46:49|0.00109293
18:46:50|0.00109293
18:46:51|0.00109293
18:46:52|0.00109293
18:46:53|0.00109293
18:46:55|0.00109293
18:46:55|0.00109293
18:46:57|0.00109293
18:46:57|0.00109293
18:46:59|0.00109293
18:46:59|0.00109293
18:47:00|0.00109293
18:47:02|0.0010888
18:47:03|0.0010916
18:47:04|0.0010916
18:47:05|0.0010916
18:47:06|0.0010916
18:47:07|0.0010916
18:47:07|0.0010916
18:47:09|0.0010916
18:47:09|0.0010916
18:47:11|0.0010911
18:47:12|0.0010911
18:47:13|0.0010911
18:47:13|0.0010911
18:47:15|0.0010911
18:47:16|0.0010911
18:47:17|0.0010911
18:47:18|0.0010911
18:47:19|0.00108879
18:47:19|0.00108879
18:47:21|0.00108879
18:47:22|0.00108879
18:47:23|0.0010911
18:47:24|0.00108879
18:47:25|0.00108879
18:47:26|0.00108879
18:47:27|0.00108879
18:47:29|0.00108671
18:47:30|0.00108671
18:47:30|0.00108671
18:47:31|0.00108671
18:47:32|0.00108671
18:47:33|0.00108671
18:47:34|0.00108671
18:47:36|0.00108671
18:47:36|0.00108671
18:47:37|0.00108671
18:47:38|0.00108671
18:47:39|0.00108671
18:47:40|0.00108409
18:47:41|0.00108409
18:47:42|0.00108409
18:47:43|0.00108643
18:47:44|0.00108643
18:47:45|0.00108269
18:47:46|0.00108269
18:47:48|0.00108269
18:47:49|0.00108269
18:47:50|0.00108269
18:47:52|0.00108459
18:47:53|0.00108459
18:47:54|0.0010799
18:47:55|0.0010799
18:47:56|0.0010799
18:47:57|0.0010799
18:47:58|0.00108234
18:47:59|0.00108234
18:48:00|0.00108234
18:48:01|0.00108234
18:48:03|0.0010799
18:48:03|0.0010799
18:48:05|0.0010799
18:48:06|0.0010799
18:48:07|0.0010799
18:48:08|0.0010799
18:48:09|0.0010799
18:48:10|0.0010799
18:48:11|0.0010799
18:48:12|0.0010799
18:48:13|0.00108269
18:48:14|0.00108269
18:48:15|0.0010799
18:48:16|0.0010799
18:48:16|0.0010799
18:48:18|0.0010799
18:48:19|0.0010799
18:48:20|0.00108269
18:48:21|0.00108269
18:48:22|0.00108269
18:48:23|0.00108269
18:48:24|0.00108269
18:48:25|0.00108269
18:48:26|0.00108269
18:48:27|0.00108269
18:48:28|0.00108269
18:48:29|0.00108269
18:48:29|0.00108269
18:48:30|0.00108269
18:48:32|0.00108269
18:48:33|0.00108269
18:48:34|0.00108269
18:48:35|0.00108269
18:48:36|0.00108269
18:48:37|0.00108269
18:48:38|0.00108269
18:48:39|0.00108269
18:48:41|0.00108269
18:48:41|0.00108269
18:48:42|0.00108269
18:48:43|0.00108269
18:48:44|0.00108269
18:48:45|0.00108269
18:48:46|0.00108269
18:48:47|0.0010826
18:48:48|0.0010826
18:48:50|0.0010826
18:48:50|0.0010826
18:48:51|0.0010826
18:48:52|0.0010826
18:48:53|0.0010826
18:48:55|0.0010826
18:48:56|0.0010826
18:48:57|0.00108269
18:48:58|0.00108269
18:48:59|0.00108377
18:49:00|0.00108377
18:49:01|0.00108377
18:49:02|0.00108377
18:49:03|0.00108377
18:49:04|0.00107885
18:49:05|0.00107885
18:49:06|0.00108325
18:49:07|0.00108325
18:49:09|0.00108325
18:49:10|0.00108325
18:49:11|0.00108325
18:49:12|0.00108325
18:49:13|0.00108325
18:49:14|0.00108325
18:49:15|0.00108325
18:49:16|0.00108325
18:49:17|0.00108325
18:49:18|0.00108325
18:49:19|0.00108325
18:49:20|0.00108168
18:49:21|0.00108168
18:49:21|0.00108168
18:49:23|0.00108168
18:49:24|0.00108168
18:49:25|0.00108168
18:49:26|0.001083
18:49:26|0.0010854
18:49:28|0.0010854
18:49:29|0.0010854
18:49:29|0.0010854
18:49:30|0.0010854
18:49:32|0.001083
18:49:33|0.001083
18:49:34|0.001083
18:49:35|0.001083
18:49:36|0.001083
18:49:37|0.001083
18:49:38|0.001083
18:49:39|0.001083
18:49:40|0.001083
18:49:41|0.001083
18:49:42|0.001083
18:49:43|0.001083
18:49:44|0.001083
18:49:45|0.001083
18:49:46|0.001083
18:49:47|0.001083
18:49:48|0.001083
18:49:49|0.001083
18:49:50|0.001083
18:49:52|0.001083
18:49:53|0.001083
18:49:53|0.001083
18:49:55|0.001083
18:49:56|0.001083
18:49:57|0.001083
18:49:59|0.001083
18:49:59|0.001083
18:50:00|0.001083
18:50:01|0.001083
18:50:02|0.00108394
18:50:04|0.00108394
18:50:05|0.00108394
18:50:06|0.00108394
18:50:06|0.00108394
18:50:08|0.00108201
18:50:09|0.00108201
18:50:10|0.00108201
18:50:10|0.00108201
18:50:12|0.00108201
18:50:12|0.00108201
18:50:14|0.00108201
18:50:14|0.00108201
18:50:16|0.00108224
18:50:16|0.00108201
18:50:17|0.00108201
18:50:19|0.00108201
18:50:20|0.00108201
18:50:20|0.00108201
18:50:21|0.00108201
18:50:22|0.00108201
18:50:23|0.0010799
18:50:24|0.0010799
18:50:26|0.0010799
18:50:27|0.0010799
18:50:27|0.0010799
18:50:28|0.0010799
18:50:29|0.0010775
18:50:30|0.0010775
18:50:31|0.0010775
18:50:32|0.0010775
18:50:33|0.00107732
18:50:34|0.00107732
18:50:36|0.00107732
18:50:36|0.00107732
18:50:37|0.00107732
18:50:38|0.00107732
18:50:40|0.00107732
18:50:40|0.00107732
18:50:41|0.00107732
18:50:42|0.0010775
18:50:43|0.0010775
18:50:45|0.0010775
18:50:45|0.00108147
18:50:47|0.00108147
18:50:47|0.00107732
18:50:48|0.00107732
18:50:49|0.00107732
18:50:50|0.00107732
18:50:52|0.00108146
18:50:53|0.00107732
18:50:54|0.00107732
18:50:55|0.00107732
18:50:56|0.00107732
18:50:57|0.00107519
18:50:59|0.001075
18:51:00|0.00107451
18:51:01|0.00107451
18:51:02|0.00107451
18:51:03|0.00107451
18:51:04|0.00107451
18:51:05|0.00107451
18:51:06|0.00107451
18:51:07|0.00107451
18:51:08|0.00107451
18:51:09|0.00107451
18:51:10|0.00107451
18:51:11|0.00107451
18:51:12|0.00107451
18:51:13|0.00107417
18:51:14|0.00107417
18:51:15|0.00107417
18:51:16|0.00107417
18:51:17|0.00107417
18:51:18|0.00107417
18:51:19|0.001075
18:51:20|0.001075
18:51:21|0.001075
18:51:22|0.00107663
18:51:23|0.00107198
18:51:24|0.00107198
18:51:25|0.00107198
18:51:26|0.00107198
18:51:27|0.00107198
18:51:28|0.00107198
18:51:29|0.00107198
18:51:30|0.00107198
18:51:31|0.00107198
18:51:32|0.00107655
18:51:33|0.00107655
18:51:34|0.00107655
18:51:35|0.00107655
18:51:36|0.00107655
18:51:37|0.00107655
18:51:38|0.00107655
18:51:39|0.0010703
18:51:40|0.00107441
18:51:41|0.00107441
18:51:42|0.00107441
18:51:43|0.00107441
18:51:44|0.00107441
18:51:45|0.00107441
18:51:46|0.00107441
18:51:47|0.00107441
18:51:48|0.00107441
18:51:49|0.00107441
18:51:50|0.00107441
18:51:51|0.00107441
18:51:52|0.00107441
18:51:54|0.00107441
18:51:54|0.00107441
18:51:56|0.00107441
18:51:57|0.00107441
18:51:59|0.00107441
18:51:59|0.00107441
18:52:00|0.00107441
18:52:02|0.00107402
18:52:03|0.00107441
18:52:04|0.00107655
18:52:05|0.00107655
18:52:06|0.00107655
18:52:07|0.00107052
18:52:08|0.00107052
18:52:09|0.00107052
18:52:10|0.00107052
18:52:11|0.00107655
18:52:12|0.00107655
18:52:13|0.00107655
18:52:14|0.00107655
18:52:15|0.00107732
18:52:16|0.00107732
18:52:17|0.00107732
18:52:18|0.00107732
18:52:19|0.00107732
18:52:20|0.00107655
18:52:21|0.00107655
18:52:22|0.00107655
18:52:23|0.00107655
18:52:24|0.00107655
18:52:25|0.0010786
18:52:26|0.0010786
18:52:27|0.0010786
18:52:28|0.0010786
18:52:29|0.00107964
18:52:30|0.00107964
18:52:31|0.00107989
18:52:32|0.0010819
18:52:33|0.0010819
18:52:34|0.0010819
18:52:35|0.0010819
18:52:36|0.001083
18:52:37|0.001083
18:52:38|0.001083
18:52:39|0.001083
18:52:40|0.001083
18:52:41|0.001083
18:52:42|0.001083
18:52:43|0.001083
18:52:44|0.001083
18:52:45|0.0010831
18:52:46|0.0010831
18:52:47|0.0010831
18:52:48|0.0010831
18:52:49|0.00108671
18:52:50|0.00108961
18:52:51|0.00108961
18:52:52|0.00108961
18:52:54|0.00108961
18:52:55|0.00109026
18:52:56|0.00109038
18:52:57|0.00109038
18:52:58|0.00109038
18:52:59|0.00109038
18:53:00|0.00109026
18:53:02|0.00109026
18:53:03|0.00109026
18:53:04|0.00109037
18:53:05|0.00109037
18:53:06|0.00109037
18:53:07|0.00109037
18:53:08|0.00109036
18:53:09|0.00109036
18:53:10|0.00109036
18:53:11|0.00108269
18:53:12|0.0010799
18:53:13|0.0010799
18:53:14|0.0010799
18:53:15|0.0010867
18:53:16|0.00108623
18:53:17|0.00108623
18:53:18|0.00108623
18:53:19|0.00108623
18:53:21|0.00108623
18:53:22|0.00108623
18:53:23|0.0010866
18:53:24|0.0010866
18:53:25|0.0010866
18:53:26|0.0010866
18:53:27|0.0010866
18:53:28|0.0010866
18:53:29|0.00108671
18:53:29|0.00108671
18:53:30|0.00108671
18:53:31|0.00108671
18:53:33|0.00108746
18:53:33|0.00108746
18:53:35|0.00108746
18:53:35|0.00108894
18:53:36|0.00108551
18:53:37|0.00108551
18:53:38|0.00108551
18:53:39|0.00108551
18:53:40|0.00108551
18:53:41|0.00108551
18:53:42|0.00108551
18:53:44|0.00108551
18:53:45|0.00108551
18:53:45|0.00108551
18:53:47|0.00108551
18:53:48|0.00108551
18:53:49|0.00108551
18:53:50|0.00108551
18:53:51|0.00108551
18:53:52|0.00108551
18:53:53|0.00108551
18:53:53|0.00108551
18:53:55|0.00108551
18:53:57|0.00108551
18:53:58|0.00108551
18:53:59|0.00108551
18:54:00|0.00108551
18:54:01|0.00108551
18:54:02|0.00108551
18:54:04|0.00108551
18:54:04|0.00108551
18:54:05|0.00108776
18:54:06|0.00108776
18:54:08|0.00108212
18:54:08|0.00108212
18:54:10|0.00108212
18:54:11|0.00108212
18:54:12|0.00108212
18:54:13|0.00108212
18:54:14|0.00108212
18:54:15|0.00108212
18:54:16|0.00108212
18:54:17|0.00108212
18:54:18|0.00108212
18:54:19|0.00108212
18:54:20|0.00108212
18:54:21|0.00108212
18:54:22|0.00108212
18:54:23|0.00108212
18:54:24|0.00108212
18:54:25|0.00108212
18:54:26|0.00108212
18:54:27|0.00108212
18:54:28|0.00108212
18:54:29|0.00108212
18:54:30|0.00108212
18:54:31|0.00108212
18:54:32|0.00108212
18:54:33|0.00108212
18:54:34|0.00108212
18:54:35|0.00108212
18:54:36|0.00108212
18:54:37|0.0010826
18:54:38|0.0010826
18:54:39|0.0010826
18:54:40|0.0010826
18:54:41|0.0010826
18:54:42|0.0010826
18:54:43|0.0010826
18:54:44|0.0010826
18:54:45|0.0010826
18:54:46|0.0010826
18:54:47|0.0010826
18:54:48|0.0010826
18:54:49|0.001086
18:54:50|0.001086
18:54:51|0.001086
18:54:52|0.001086
18:54:53|0.001086
18:54:54|0.001086
18:54:56|0.001086
18:54:57|0.001086
18:54:59|0.001086
18:54:59|0.001086
18:55:00|0.00108422
18:55:02|0.00108422
18:55:03|0.00108422
18:55:03|0.00108422
18:55:05|0.00108215
18:55:06|0.00108215
18:55:07|0.00108215
18:55:08|0.00107991
18:55:09|0.00107991
18:55:10|0.00107991
18:55:11|0.00107991
18:55:12|0.0010799
18:55:14|0.0010799
18:55:15|0.0010799
18:55:15|0.00107991
18:55:16|0.00107991
18:55:17|0.00107991
18:55:19|0.00107991
18:55:20|0.00107991
18:55:21|0.00107991
18:55:22|0.00107991
18:55:23|0.00108014
18:55:24|0.00108014
18:55:25|0.00108014
18:55:26|0.00108014
18:55:28|0.00108014
18:55:28|0.00108014
18:55:29|0.00108014
18:55:31|0.00107991
18:55:31|0.00107991
18:55:33|0.00107991
18:55:33|0.00107991
18:55:35|0.00107991
18:55:36|0.00107991
18:55:37|0.00107991
18:55:37|0.00107991
18:55:39|0.00107991
18:55:39|0.00107991
18:55:41|0.00107991
18:55:42|0.00107991
18:55:43|0.00107991
18:55:44|0.00107991
18:55:45|0.00107991
18:55:46|0.00107991
18:55:47|0.00107991
18:55:48|0.00107991
18:55:49|0.00107427
18:55:50|0.00107427
18:55:51|0.00107427
18:55:52|0.00107427
18:55:53|0.00107427
18:55:54|0.00107427
18:55:56|0.00107427
18:55:57|0.00107427
18:55:58|0.00107427
18:55:59|0.00108131
18:56:01|0.00108131
18:56:02|0.00108131
18:56:03|0.00108131
18:56:04|0.00108131
18:56:06|0.00108131
18:56:07|0.00108131
18:56:07|0.00108131
18:56:08|0.00108131
18:56:10|0.00108131
18:56:11|0.00108131
18:56:12|0.00108131
18:56:12|0.00108131
18:56:14|0.00107991
18:56:14|0.00107991
18:56:15|0.00107991
18:56:17|0.00107991
18:56:17|0.00107991
18:56:19|0.00107991
18:56:19|0.00107991
18:56:20|0.00107991
18:56:22|0.00107991
18:56:23|0.00107991
18:56:23|0.00107991
18:56:25|0.00107991
18:56:25|0.00107991
18:56:26|0.00107991
18:56:28|0.00107991
18:56:28|0.00107991
18:56:29|0.00107991
18:56:31|0.0010792
18:56:31|0.0010792
18:56:33|0.0010792
18:56:34|0.00107466
18:56:34|0.00107466
18:56:36|0.00107466
18:56:36|0.00107466
18:56:37|0.00107466
18:56:39|0.00107466
18:56:40|0.00107466
18:56:41|0.00107466
18:56:42|0.00107466
18:56:43|0.00107466
18:56:44|0.00107466
18:56:45|0.00107466
18:56:46|0.00107466
18:56:47|0.00107466
18:56:48|0.00107466
18:56:49|0.00107466
18:56:50|0.00107466
18:56:51|0.00107466
18:56:52|0.00107745
18:56:53|0.00107745
18:56:54|0.00107745
18:56:55|0.00107745
18:56:56|0.00107745
18:56:57|0.00107745
18:56:59|0.00107745
18:57:00|0.00107745
18:57:01|0.00107745
18:57:01|0.00107745
18:57:03|0.00107745
18:57:04|0.00107745
18:57:05|0.00107745
18:57:06|0.00107745
18:57:06|0.00107745
18:57:08|0.00107745
18:57:10|0.00107745
18:57:10|0.00107745
18:57:11|0.00107745
18:57:12|0.00107745
18:57:13|0.00107654
18:57:14|0.00107654
18:57:15|0.00107654
18:57:17|0.00107654
18:57:17|0.00107654
18:57:19|0.00107423
18:57:20|0.00107423
18:57:21|0.00107423
18:57:22|0.00107423
18:57:23|0.00107423
18:57:24|0.00107423
18:57:25|0.00107423
18:57:26|0.00107423
18:57:27|0.00107423
18:57:28|0.00107476
18:57:29|0.00107476
18:57:30|0.00107781
18:57:31|0.00107781
18:57:32|0.00107781
18:57:33|0.00107781
18:57:34|0.00107781
18:57:35|0.00107781
18:57:36|0.00107781
18:57:37|0.00107781
18:57:38|0.00107781
18:57:39|0.00107781
18:57:40|0.00107781
18:57:41|0.00107781
18:57:42|0.00107781
18:57:43|0.00107781
18:57:44|0.00107781
18:57:45|0.00107781
18:57:46|0.00107781
18:57:47|0.00107781
18:57:48|0.00107711
18:57:49|0.00107711
18:57:50|0.00107711
18:57:51|0.00107711
18:57:52|0.00107711
18:57:53|0.00107711
18:57:54|0.00107636
18:57:55|0.00107636
18:57:56|0.00107636
18:57:57|0.00107636
18:57:58|0.00107636
18:58:00|0.00107636
18:58:01|0.00107636
18:58:02|0.00107636
18:58:03|0.00107636
18:58:04|0.00107636
18:58:06|0.00107636
18:58:07|0.00107636
18:58:08|0.00107636
18:58:09|0.00107636
18:58:10|0.00107622
18:58:11|0.00107622
18:58:13|0.00107622
18:58:13|0.00107622
18:58:15|0.00107622
18:58:15|0.001074
18:58:16|0.00107636
18:58:17|0.00107636
18:58:18|0.00107636
18:58:19|0.00107309
18:58:20|0.00107309
18:58:21|0.00107309
18:58:22|0.00107309
18:58:24|0.00107309
18:58:24|0.00107309
18:58:25|0.00107309
18:58:27|0.00107309
18:58:27|0.00107309
18:58:29|0.001075
18:58:30|0.00107198
18:58:31|0.00107198
18:58:32|0.00107198
18:58:33|0.00107198
18:58:34|0.00107
18:58:35|0.00107
18:58:36|0.00107
18:58:37|0.00107
18:58:38|0.00107
18:58:39|0.00107
18:58:40|0.00107
18:58:41|0.00107
18:58:42|0.00107
18:58:43|0.001073
18:58:44|0.001073
18:58:45|0.001073
18:58:47|0.001073
18:58:47|0.001073
18:58:48|0.001073
18:58:49|0.00107309
18:58:51|0.00107309
18:58:51|0.00107309
18:58:52|0.00107309
18:58:53|0.00107309
18:58:55|0.0010734
18:58:55|0.0010734
18:58:57|0.00107351
18:58:58|0.00107334
18:58:58|0.00107334
18:59:00|0.00107334
18:59:01|0.00107334
18:59:02|0.00107334
18:59:03|0.00107334
18:59:04|0.00107334
18:59:05|0.00107334
18:59:06|0.00107334
18:59:07|0.00107334
18:59:09|0.00107334
18:59:09|0.00107334
18:59:10|0.00107032
18:59:11|0.00107032
18:59:12|0.00107032
18:59:13|0.00107032
18:59:14|0.00107032
18:59:15|0.00107033
18:59:17|0.00107033
18:59:17|0.00107299
18:59:18|0.00107299
18:59:20|0.00107299
18:59:21|0.00107251
18:59:23|0.00107251
18:59:24|0.00107
18:59:25|0.00107
18:59:25|0.00107
18:59:27|0.00107
18:59:28|0.00107
18:59:29|0.00107
18:59:30|0.00107
18:59:31|0.00107
18:59:32|0.00107
18:59:33|0.00107
18:59:34|0.00107
18:59:35|0.00107
18:59:36|0.00107
18:59:37|0.00107
18:59:38|0.00107
18:59:40|0.0010684
18:59:41|0.0010684
18:59:41|0.0010684
18:59:42|0.0010684
18:59:43|0.0010684
18:59:44|0.0010684
18:59:45|0.0010684
18:59:46|0.0010684
18:59:47|0.00106666
18:59:48|0.00106666
18:59:50|0.00106629
18:59:50|0.00106472
18:59:52|0.00106472
18:59:52|0.00106472
18:59:54|0.00106472
18:59:55|0.00106472
18:59:55|0.00106472
18:59:57|0.0010647
18:59:57|0.0010647
18:59:58|0.0010647
19:00:00|0.0010647
19:00:01|0.0010647
19:00:02|0.0010647
19:00:04|0.00106444
19:00:05|0.00106444
19:00:06|0.00106444
19:00:06|0.00106444
19:00:09|0.0010647
19:00:09|0.0010647
19:00:10|0.0010647
19:00:11|0.0010647
19:00:12|0.00106444
19:00:13|0.00106444
19:00:14|0.00106444
19:00:15|0.00106444
19:00:16|0.00106444
19:00:17|0.00106444
19:00:18|0.00106444
19:00:19|0.00106444
19:00:20|0.00106444
19:00:21|0.00106444
19:00:22|0.00106444
19:00:23|0.00106444
19:00:24|0.00106444
19:00:25|0.00106444
19:00:26|0.00106444
19:00:27|0.00106444
19:00:28|0.00106444
19:00:29|0.00106444
19:00:31|0.00106444
19:00:31|0.00106454
19:00:32|0.00106418
19:00:33|0.00106418
19:00:34|0.00106418
19:00:36|0.0010684
19:00:36|0.0010684
19:00:38|0.0010684
19:00:39|0.0010684
19:00:39|0.0010684
19:00:40|0.00106537
19:00:41|0.00106537
19:00:43|0.00106537
19:00:43|0.00106537
19:00:44|0.00106537
19:00:46|0.00106537
19:00:46|0.00106537
19:00:47|0.00106537
19:00:48|0.00106537
19:00:50|0.00106537
19:00:51|0.00106537
19:00:51|0.00106537
19:00:52|0.00106537
19:00:54|0.00106537
19:00:54|0.00106537
19:00:55|0.00106537
19:00:56|0.0010684
19:00:57|0.0010684
19:00:58|0.00107126
19:00:59|0.00107126
19:01:00|0.00107082
19:01:02|0.00107082
19:01:03|0.00107
19:01:04|0.00107
19:01:06|0.00107
19:01:07|0.00107
19:01:08|0.00107
19:01:09|0.00107
19:01:10|0.00107
19:01:11|0.00107
19:01:12|0.00107296
19:01:13|0.00107296
19:01:14|0.00107296
19:01:15|0.00107296
19:01:16|0.00107296
19:01:17|0.00107296
19:01:18|0.00107296
19:01:19|0.00107296
19:01:21|0.00107296
19:01:21|0.00107296
19:01:22|0.00107296
19:01:23|0.00107296
19:01:24|0.001073
19:01:25|0.001073
19:01:26|0.001073
19:01:27|0.001073
19:01:28|0.001073
19:01:29|0.001073
19:01:30|0.001073
19:01:31|0.001073
19:01:32|0.001073
19:01:33|0.001073
19:01:34|0.001073
19:01:35|0.001073
19:01:36|0.00107309
19:01:37|0.00107412
19:01:38|0.00107412
19:01:39|0.00107412
19:01:40|0.00107412
19:01:41|0.00107412
19:01:42|0.00107632
19:01:44|0.00107632
19:01:44|0.00107632
19:01:45|0.00107632
19:01:46|0.00107632
19:01:47|0.00107632
19:01:48|0.00107808
19:01:49|0.00107632
19:01:50|0.00107632
19:01:51|0.00107632
19:01:52|0.00107632
19:01:53|0.00107632
19:01:54|0.00107632
19:01:55|0.001077
19:01:56|0.001077
19:01:57|0.001077
19:01:58|0.00107641
19:01:59|0.00107641
19:02:00|0.00107641
19:02:01|0.00107697
19:02:03|0.00107697
19:02:04|0.00107697
19:02:05|0.001077
19:02:06|0.00107502
19:02:07|0.00107502
19:02:08|0.00107502
19:02:09|0.00107521
19:02:10|0.00107872
19:02:11|0.00107872
19:02:12|0.00107872
19:02:13|0.00107872
19:02:14|0.00107872
19:02:15|0.00107872
19:02:16|0.00107872
19:02:17|0.00107872
19:02:18|0.00107872
19:02:19|0.00107872
19:02:20|0.00107872
19:02:21|0.00107872
19:02:22|0.00107872
19:02:23|0.00107872
19:02:24|0.00107641
19:02:25|0.00107641
19:02:26|0.00107641
19:02:27|0.00107641
19:02:28|0.00107641
19:02:29|0.00107641
19:02:30|0.00107641
19:02:31|0.00107641
19:02:32|0.00107939
19:02:33|0.00107939
19:02:34|0.0010799
19:02:35|0.0010799
19:02:36|0.0010799
19:02:37|0.0010799
19:02:38|0.0010799
19:02:39|0.0010799
19:02:40|0.0010799
19:02:41|0.00108014
19:02:42|0.00108014
19:02:43|0.00108014
19:02:44|0.00108014
19:02:45|0.00108014
19:02:46|0.00108014
19:02:47|0.00108009
19:02:48|0.00108009
19:02:50|0.00108009
19:02:51|0.00108019
19:02:51|0.00108019
19:02:53|0.00108019
19:02:54|0.00108019
19:02:54|0.00108019
19:02:56|0.00108019
19:02:57|0.00108019
19:02:58|0.00108014
19:02:59|0.00108014
19:03:00|0.00108014
19:03:01|0.00108014
19:03:02|0.00108014
19:03:03|0.00108014
19:03:05|0.00108014
19:03:06|0.00108014
19:03:07|0.00108014
19:03:08|0.00108014
19:03:09|0.00108014
19:03:10|0.00108014
19:03:11|0.00108014
19:03:12|0.00108014
19:03:13|0.00108359
19:03:14|0.00108359
19:03:15|0.00108359
19:03:16|0.00108359
19:03:17|0.00108359
19:03:18|0.00108359
19:03:19|0.00108359
19:03:20|0.00108359
19:03:21|0.0010817
19:03:22|0.0010817
19:03:23|0.0010817
19:03:24|0.0010817
19:03:25|0.0010817
19:03:26|0.0010817
19:03:27|0.0010817
19:03:28|0.0010817
19:03:29|0.0010817
19:03:30|0.0010817
19:03:31|0.0010817
19:03:32|0.0010817
19:03:33|0.0010817
19:03:34|0.0010817
19:03:35|0.0010817
19:03:36|0.0010817
19:03:37|0.0010817
19:03:38|0.00108261
19:03:40|0.00108261
19:03:40|0.00108261
19:03:41|0.00108266
19:03:42|0.00108266
19:03:43|0.00108266
19:03:44|0.00108266
19:03:45|0.00108358
19:03:46|0.00108358
19:03:47|0.00108358
19:03:48|0.00108358
19:03:49|0.00108359
19:03:51|0.00108359
19:03:51|0.00108359
19:03:52|0.00108359
19:03:53|0.00108527
19:03:54|0.00108527
19:03:55|0.00108527
19:03:56|0.00108527
19:03:57|0.00108527
19:03:58|0.00108527
19:03:59|0.00108527
19:04:00|0.00108527
19:04:01|0.00108527
19:04:02|0.00108527
19:04:03|0.00108616
19:04:05|0.00108616
19:04:06|0.00108616
19:04:07|0.00108616
19:04:09|0.00108616
19:04:09|0.00108616
19:04:10|0.00108616
19:04:12|0.00108616
19:04:13|0.00108616
19:04:14|0.00108616
19:04:15|0.00108616
19:04:16|0.00108616
19:04:17|0.00108616
19:04:19|0.00108616
19:04:19|0.00108492
19:04:21|0.00108492
19:04:22|0.00108492
19:04:22|0.00108492
19:04:23|0.00108021
19:04:25|0.00108021
19:04:25|0.00108021
19:04:26|0.00108021
19:04:28|0.00108021
19:04:28|0.00108482
19:04:29|0.00108482
19:04:30|0.00108482
19:04:32|0.00108482
19:04:32|0.00108482
19:04:34|0.00108482
19:04:35|0.00108482
19:04:35|0.00108482
19:04:36|0.00108482
19:04:37|0.00108482
19:04:38|0.00108482
19:04:40|0.00108482
19:04:41|0.00108482
19:04:42|0.00108482
19:04:43|0.00108482
19:04:44|0.00108482
19:04:45|0.00108264
19:04:46|0.00108264
19:04:47|0.00108264
19:04:48|0.00108264
19:04:49|0.00108264
19:04:50|0.00108264
19:04:51|0.00108264
19:04:52|0.00108264
19:04:53|0.00108264
19:04:54|0.00108264
19:04:55|0.00108264
19:04:56|0.00108497
19:04:57|0.00108497
19:04:58|0.00108497
19:04:59|0.00108497
19:05:00|0.00108497
19:05:01|0.00108497
19:05:02|0.00108497
19:05:03|0.00108497
19:05:04|0.00108497
19:05:05|0.00108497
19:05:07|0.00108497
19:05:08|0.00108497
19:05:08|0.00108497
19:05:10|0.00108497
19:05:11|0.0010849
19:05:13|0.00108673
19:05:13|0.00108673
19:05:14|0.00108673
19:05:15|0.00108673
19:05:16|0.001085
19:05:18|0.00108703
19:05:19|0.00108703
19:05:20|0.00108703
19:05:20|0.00108703
19:05:22|0.00108703
19:05:23|0.00108703
19:05:23|0.00108673
19:05:25|0.00108721
19:05:26|0.00108721
19:05:27|0.00108721
19:05:28|0.00108721
19:05:29|0.00108721
19:05:30|0.00108721
19:05:31|0.00108721
19:05:32|0.00108721
19:05:33|0.00108721
19:05:34|0.00108721
19:05:35|0.00108721
19:05:36|0.00108721
19:05:37|0.00108721
19:05:38|0.00108721
19:05:39|0.00108721
19:05:40|0.00108721
19:05:41|0.00108721
19:05:42|0.00108721
19:05:43|0.00108721
19:05:44|0.00108721
19:05:45|0.00109025
19:05:46|0.00109025
19:05:47|0.00109025
19:05:49|0.00109025
19:05:49|0.00109025
19:05:50|0.00109026
19:05:51|0.00109026
19:05:52|0.00109026
19:05:53|0.00109026
19:05:54|0.00109281
19:05:55|0.00109281
19:05:56|0.00109281
19:05:58|0.00108942
19:05:58|0.00108942
19:05:59|0.00108942
19:06:00|0.00108942
19:06:01|0.00109352
19:06:03|0.00109352
19:06:03|0.00109352
19:06:05|0.00109352
19:06:06|0.00109352
19:06:07|0.00109352
19:06:09|0.00109352
19:06:10|0.00109352
19:06:11|0.00109352
19:06:12|0.00109352
19:06:13|0.00109352
19:06:14|0.00109352
19:06:16|0.00109352
19:06:16|0.00109352
19:06:18|0.00109352
19:06:20|0.00109352
19:06:20|0.00109352
19:06:21|0.00109519
19:06:22|0.0010957
19:06:23|0.0010957
19:06:24|0.0010957
19:06:25|0.0010957
19:06:26|0.0010957
19:06:27|0.00109526
19:06:28|0.0010978
19:06:29|0.0010978
19:06:31|0.0010978
19:06:31|0.0010957
19:06:32|0.0010957
19:06:33|0.00109781
19:06:34|0.00109956
19:06:35|0.00109956
19:06:36|0.00109956
19:06:37|0.00109956
19:06:38|0.00109956
19:06:39|0.00109956
19:06:40|0.00109956
19:06:41|0.00109956
19:06:42|0.00109956
19:06:43|0.0011037
19:06:44|0.0011037
19:06:45|0.0011037
19:06:46|0.0011037
19:06:47|0.0011037
19:06:48|0.0011037
19:06:49|0.00110237
19:06:50|0.00110237
19:06:51|0.00110237
19:06:52|0.00110237
19:06:53|0.00110237
19:06:54|0.00110237
19:06:55|0.00110237
19:06:57|0.00110237
19:06:58|0.00110237
19:06:58|0.00110237
19:06:59|0.00110237
19:07:01|0.00110237
19:07:02|0.00110237
19:07:03|0.00110237
19:07:04|0.001105
19:07:05|0.001105
19:07:06|0.001105
19:07:07|0.001105
19:07:09|0.001105
19:07:10|0.001105
19:07:11|0.00110629
19:07:12|0.00110629
19:07:13|0.00110629
19:07:15|0.00110629
19:07:16|0.00110665
19:07:17|0.00110665
19:07:18|0.00110665
19:07:19|0.00110665
19:07:20|0.00110714
19:07:21|0.00110714
19:07:22|0.00110789
19:07:23|0.00110789
19:07:24|0.001108
19:07:24|0.001108
19:07:26|0.001108
19:07:27|0.00110789
19:07:28|0.00110789
19:07:29|0.00110789
19:07:30|0.00110789
19:07:31|0.001108
19:07:32|0.001108
19:07:33|0.001108
19:07:34|0.001108
19:07:35|0.001108
19:07:36|0.00110789
19:07:37|0.00110789
19:07:38|0.00110789
19:07:39|0.00110789
19:07:40|0.00110789
19:07:41|0.00110789
19:07:42|0.00110789
19:07:44|0.00110978
19:07:45|0.00110978
19:07:46|0.00110978
19:07:47|0.00110978
19:07:48|0.00111
19:07:49|0.00111
19:07:50|0.00111
19:07:51|0.00111
19:07:52|0.00111
19:07:53|0.00110998
19:07:54|0.00110998
19:07:55|0.00109956
19:07:56|0.00109896
19:07:57|0.00110536
19:07:58|0.00109739
19:07:59|0.00109739
19:08:00|0.00109739
19:08:01|0.00110535
19:08:02|0.00110535
19:08:03|0.00110535
19:08:04|0.00110535
19:08:05|0.00110535
19:08:06|0.00110535
19:08:07|0.00110535
19:08:08|0.00110506
19:08:10|0.00110247
19:08:11|0.00110247
19:08:11|0.00110247
19:08:13|0.00110247
19:08:14|0.00110247
19:08:15|0.00110247
19:08:16|0.00110247
19:08:17|0.00110247
19:08:19|0.00110247
19:08:19|0.00109386
19:08:20|0.00109386
19:08:21|0.00109386
19:08:22|0.00109386
19:08:23|0.00109386
19:08:24|0.00110191
19:08:26|0.00110191
19:08:27|0.00110191
19:08:28|0.00110191
19:08:29|0.00110191
19:08:29|0.00110191
19:08:31|0.00110191
19:08:32|0.00110191
19:08:33|0.00110191
19:08:34|0.00110191
19:08:35|0.00110191
19:08:36|0.00110191
19:08:37|0.00110191
19:08:38|0.00110191
19:08:40|0.00110191
19:08:40|0.00110191
19:08:41|0.00110191
19:08:42|0.00110191
19:08:43|0.00110191
19:08:44|0.00110191
19:08:45|0.00110583
19:08:46|0.00110583
19:08:48|0.00110583
19:08:49|0.00110583
19:08:50|0.00110583
19:08:51|0.00110583
19:08:51|0.00110609
19:08:53|0.00110629
19:08:54|0.00110629
19:08:55|0.00110629
19:08:56|0.00110615
19:08:57|0.00110615
19:08:58|0.00110615
19:08:59|0.00110615
19:09:00|0.00110615
19:09:01|0.00110615
19:09:02|0.00110665
19:09:03|0.00110665
19:09:04|0.00110665
19:09:05|0.00110629
19:09:06|0.00110629
19:09:07|0.00110999
19:09:08|0.00110999
19:09:09|0.00110999
19:09:11|0.00110999
19:09:12|0.00110191
19:09:13|0.00110191
19:09:14|0.00110191
19:09:15|0.00110191
19:09:16|0.00110191
19:09:17|0.00110191
19:09:18|0.00110191
19:09:19|0.00110191
19:09:20|0.00110191
19:09:21|0.00110191
19:09:23|0.00110191
19:09:24|0.00110191
19:09:25|0.00110191
19:09:25|0.00110191
19:09:27|0.00110191
19:09:27|0.00110191
19:09:29|0.00110191
19:09:30|0.00110191
19:09:31|0.00110818
19:09:31|0.00110818
19:09:32|0.00110191
19:09:34|0.00110191
19:09:35|0.00110816
19:09:36|0.00110033
19:09:37|0.00110743
19:09:38|0.00110743
19:09:39|0.00110743
19:09:40|0.00110811
19:09:41|0.00110811
19:09:42|0.00110811
19:09:43|0.00110811
19:09:44|0.00110811
19:09:45|0.00110811
19:09:46|0.00110811
19:09:47|0.00110811
19:09:48|0.00110811
19:09:49|0.00110811
19:09:50|0.00110742
19:09:51|0.00110742
19:09:52|0.00110742
19:09:53|0.00110742
19:09:54|0.00110742
19:09:55|0.00110742
19:09:56|0.00110742
19:09:57|0.0011074
19:09:58|0.0011074
19:09:59|0.0011074
19:10:00|0.0011074
19:10:01|0.0011074
19:10:02|0.0011074
19:10:03|0.0011074
19:10:04|0.0011074
19:10:05|0.0011074
19:10:06|0.00110743
19:10:07|0.00110743
19:10:08|0.00110743
19:10:09|0.00110743
19:10:10|0.0011074
19:10:12|0.00110739
19:10:13|0.00110739
19:10:14|0.00110739
19:10:15|0.00110739
19:10:16|0.00110739
19:10:17|0.00110739
19:10:18|0.00110739
19:10:20|0.00110739
19:10:20|0.00110739
19:10:22|0.00110739
19:10:23|0.00110739
19:10:24|0.00110739
19:10:25|0.00110739
19:10:26|0.00110739
19:10:27|0.00110739
19:10:28|0.00110738
19:10:29|0.00110738
19:10:30|0.00110738
19:10:31|0.00109526
19:10:32|0.00109526
19:10:33|0.00109526
19:10:34|0.00109526
19:10:35|0.00109526
19:10:37|0.00109526
19:10:38|0.00109526
19:10:39|0.00109526
19:10:39|0.00109526
19:10:40|0.00109526
19:10:41|0.00109526
19:10:42|0.00110552
19:10:44|0.00110552
19:10:44|0.00110552
19:10:46|0.00110552
19:10:46|0.00109783
19:10:48|0.00109783
19:10:48|0.00109783
19:10:49|0.00109783
19:10:50|0.00109783
19:10:52|0.00109783
19:10:52|0.00109783
19:10:54|0.00110431
19:10:55|0.00110431
19:10:56|0.00110431
19:10:57|0.00110541
19:10:58|0.00110541
19:10:58|0.00110541
19:11:00|0.00110541
19:11:01|0.00110541
19:11:02|0.00110541
19:11:04|0.00110541
19:11:04|0.00110541
19:11:05|0.00110493
19:11:06|0.00110493
19:11:07|0.00110493
19:11:08|0.00110493
19:11:09|0.00110493
19:11:10|0.00110493
19:11:12|0.00110493
19:11:13|0.00110546
19:11:14|0.00110714
19:11:16|0.00110714
19:11:17|0.00110541
19:11:18|0.00110541
19:11:19|0.00110541
19:11:20|0.00110552
19:11:22|0.00110552
19:11:22|0.00110552
19:11:23|0.00110712
19:11:24|0.00110712
19:11:25|0.00110712
19:11:27|0.00110712
19:11:27|0.00110712
19:11:28|0.00110712
19:11:30|0.00110712
19:11:30|0.00110712
19:11:31|0.00110712
19:11:33|0.00110712
19:11:33|0.00110712
19:11:34|0.00110712
19:11:36|0.00110712
19:11:36|0.00110712
19:11:37|0.00110712
19:11:38|0.00110712
19:11:39|0.00110712
19:11:40|0.00110712
19:11:42|0.00110712
19:11:43|0.00110712
19:11:44|0.00110712
19:11:45|0.00110712
19:11:46|0.00110712
19:11:47|0.00110712
19:11:48|0.00110712
19:11:49|0.00110712
19:11:50|0.00110712
19:11:51|0.00110712
19:11:52|0.00110712
19:11:53|0.00110712
19:11:54|0.00110712
19:11:55|0.00110712
19:11:56|0.00110712
19:11:57|0.00110712
19:11:58|0.00110712
19:11:59|0.00110712
19:12:00|0.00110712
19:12:01|0.00110712
19:12:02|0.00110712
19:12:03|0.00110712
19:12:04|0.00110712
19:12:05|0.00110712
19:12:06|0.00110712
19:12:07|0.00110712
19:12:08|0.00110712
19:12:09|0.00110712
19:12:10|0.00110712
19:12:11|0.00110712
19:12:12|0.00110712
19:12:13|0.00110712
19:12:15|0.00110711
19:12:16|0.00110711
19:12:17|0.00110711
19:12:18|0.00110711
19:12:19|0.00110711
19:12:20|0.00110711
19:12:22|0.00110711
19:12:22|0.00109739
19:12:23|0.00109739
19:12:24|0.00109739
19:12:25|0.00109739
19:12:26|0.00109739
19:12:27|0.00109739
19:12:29|0.00109739
19:12:29|0.00110382
19:12:30|0.00110382
19:12:31|0.00110382
19:12:32|0.00110382
19:12:33|0.00110382
19:12:34|0.00110382
19:12:35|0.00110382
19:12:36|0.00110382
19:12:37|0.0010956
19:12:38|0.00110232
19:12:39|0.00110232
19:12:40|0.00110232
19:12:41|0.00110232
19:12:42|0.00110232
19:12:43|0.00110232
19:12:44|0.00110232
19:12:45|0.00110102
19:12:46|0.00110377
19:12:47|0.00110377
19:12:48|0.00110377
19:12:49|0.00110377
19:12:50|0.00110377
19:12:51|0.00110377
19:12:52|0.00110377
19:12:53|0.00110377
19:12:55|0.00110377
19:12:56|0.00110377
19:12:56|0.00110377
19:12:57|0.00110377
19:12:58|0.00110377
19:12:59|0.00110377
19:13:01|0.00110012
19:13:01|0.00110012
19:13:02|0.00110012
19:13:03|0.00110012
19:13:05|0.00110012
19:13:06|0.00110018
19:13:06|0.00110001
19:13:07|0.00110001
19:13:09|0.00110001
19:13:10|0.00110001
19:13:11|0.00110001
19:13:12|0.00110017
19:13:13|0.00110035
19:13:14|0.00110035
19:13:15|0.00110035
19:13:16|0.00110035
19:13:17|0.00110035
19:13:19|0.00110035
19:13:19|0.0011007
19:13:21|0.00110073
19:13:21|0.00110073
19:13:22|0.00110073
19:13:24|0.00110073
19:13:24|0.00110073
19:13:26|0.00110073
19:13:27|0.00110073
19:13:28|0.00110073
19:13:29|0.00110073
19:13:30|0.00110073
19:13:31|0.00110073
19:13:32|0.00110073
19:13:33|0.00110073
19:13:33|0.00110073
19:13:35|0.00110073
19:13:36|0.00110073
19:13:36|0.00110073
19:13:38|0.00110306
19:13:39|0.00110306
19:13:40|0.00110306
19:13:41|0.00110306
19:13:42|0.00110306
19:13:42|0.00110306
19:13:44|0.00109946
19:13:45|0.00110332
19:13:46|0.00110332
19:13:47|0.00110332
19:13:48|0.00110332
19:13:49|0.00110332
19:13:50|0.00110332
19:13:51|0.00110332
19:13:52|0.00110332
19:13:54|0.00110332
19:13:54|0.00110332
19:13:55|0.00110332
19:13:56|0.00110332
19:13:57|0.00110332
19:13:58|0.00110332
19:13:59|0.00110332
19:14:00|0.00110332
19:14:02|0.00110332
19:14:02|0.00110332
19:14:04|0.00110332
19:14:04|0.00110331
19:14:06|0.00110331
19:14:07|0.00110331
19:14:08|0.00110331
19:14:09|0.00110331
19:14:10|0.00110331
19:14:11|0.00110331
19:14:12|0.00110329
19:14:13|0.00110329
19:14:14|0.00110329
19:14:15|0.00110329
19:14:17|0.00110329
19:14:17|0.00110329
19:14:18|0.00110329
19:14:20|0.00110329
19:14:20|0.00110329
19:14:22|0.00110329
19:14:23|0.00110329
19:14:24|0.00110329
19:14:26|0.00110331
19:14:27|0.00110331
19:14:28|0.00109885
19:14:28|0.00109885
19:14:30|0.00109885
19:14:31|0.00109885
19:14:31|0.00109885
19:14:33|0.00110332
19:14:34|0.00110331
19:14:35|0.00110331
19:14:36|0.00110331
19:14:37|0.00110331
19:14:37|0.00110331
19:14:39|0.00110331
19:14:40|0.00110626
19:14:41|0.00110626
19:14:41|0.00110655
19:14:43|0.00110999
19:14:44|0.00111064
19:14:45|0.00111217
19:14:46|0.00110362
19:14:47|0.00110585
19:14:48|0.00110585
19:14:49|0.00110585
19:14:50|0.00111217
19:14:51|0.00111217
19:14:52|0.00111306
19:14:53|0.00111306
19:14:54|0.00111306
19:14:55|0.00111306
19:14:56|0.00111306
19:14:57|0.00111306
19:14:58|0.00111306
19:14:59|0.00111306
19:14:59|0.00111306
19:15:00|0.00111306
19:15:02|0.00111306
19:15:03|0.00111306
19:15:04|0.0011118
19:15:04|0.0011118
19:15:06|0.0011118
19:15:07|0.00111303
19:15:09|0.00111096
19:15:09|0.00111096
19:15:10|0.00111096
19:15:11|0.00111381
19:15:12|0.00111381
19:15:13|0.00111381
19:15:14|0.00111381
19:15:16|0.00111102
19:15:17|0.00111102
19:15:18|0.00111385
19:15:19|0.00111385
19:15:19|0.00111385
19:15:21|0.00111385
19:15:22|0.00111306
19:15:23|0.00111306
19:15:25|0.00111306
19:15:26|0.00111306
19:15:27|0.00111306
19:15:28|0.00111395
19:15:29|0.00111395
19:15:30|0.00111395
19:15:31|0.00111498
19:15:32|0.00111498
19:15:33|0.00111498
19:15:34|0.00111498
19:15:35|0.00111498
19:15:36|0.00111498
19:15:37|0.00111498
19:15:38|0.00111498
19:15:40|0.00111483
19:15:40|0.00111483
19:15:42|0.00111463
19:15:42|0.00111178
19:15:43|0.00111178
19:15:44|0.00111096
19:15:46|0.00111096
19:15:47|0.00111096
19:15:47|0.00110714
19:15:49|0.00110712
19:15:50|0.00110411
19:15:51|0.00110331
19:15:52|0.00110034
19:15:53|0.00110033
19:15:54|0.0011
19:15:55|0.0011
19:15:56|0.00109896
19:15:57|0.00109896
19:15:58|0.00109896
19:15:59|0.00109896
19:16:00|0.0011
19:16:01|0.0011
19:16:02|0.0011
19:16:03|0.0011
19:16:04|0.00110665
19:16:05|0.00110665
19:16:06|0.00110665
19:16:07|0.0010994
19:16:08|0.0011015
19:16:09|0.00110708
19:16:10|0.00110708
19:16:12|0.00110708
19:16:12|0.00110708
19:16:13|0.00110708
19:16:14|0.00110708
19:16:15|0.00110591
19:16:17|0.00110591
19:16:18|0.00110591
19:16:19|0.00110591
19:16:20|0.00110591
19:16:22|0.00110591
19:16:22|0.00110591
19:16:24|0.00110272
19:16:25|0.00110272
19:16:26|0.00110272
19:16:27|0.00110272
19:16:28|0.00110272
19:16:29|0.00110272
19:16:30|0.00110272
19:16:31|0.00110272
19:16:32|0.00110272
19:16:33|0.00110272
19:16:34|0.00110272
19:16:35|0.00110272
19:16:36|0.00110272
19:16:38|0.00110272
19:16:39|0.00110272
19:16:40|0.00110272
19:16:41|0.00109905
19:16:42|0.00109905
19:16:43|0.00110291
19:16:43|0.00110291
19:16:44|0.00110291
19:16:45|0.00110442
19:16:47|0.00110442
19:16:48|0.00110442
19:16:49|0.0011005
19:16:49|0.00110278
19:16:51|0.00110278
19:16:51|0.00110278
19:16:52|0.00110278
19:16:53|0.00110278
19:16:54|0.00110278
19:16:55|0.00110278
19:16:57|0.00110278
19:16:58|0.00110278
19:16:58|0.00110278
19:17:00|0.00110278
19:17:00|0.00110278
19:17:01|0.00110278
19:17:03|0.00110278
19:17:03|0.00110278
19:17:04|0.00110278
19:17:05|0.00110278
19:17:07|0.00110278
19:17:07|0.00110278
19:17:08|0.00110278
19:17:10|0.00110278
19:17:10|0.00110278
19:17:11|0.00110278
19:17:13|0.00109927
19:17:14|0.00109927
19:17:15|0.00109927
19:17:16|0.00109927
19:17:16|0.00109927
19:17:18|0.00110216
19:17:20|0.00110216
19:17:21|0.00110216
19:17:22|0.00110208
19:17:23|0.00110208
19:17:24|0.00110208
19:17:25|0.00110208
19:17:26|0.00110208
19:17:27|0.00110208
19:17:28|0.00110208
19:17:29|0.00110208
19:17:31|0.0011038
19:17:31|0.0011038
19:17:32|0.0011038
19:17:33|0.0011038
19:17:34|0.00110381
19:17:35|0.0011038
19:17:36|0.0011038
19:17:37|0.00110208
19:17:38|0.00109898
19:17:39|0.00109898
19:17:40|0.00109898
19:17:41|0.00109898
19:17:42|0.00109898
19:17:43|0.00109939
19:17:44|0.00109939
19:17:45|0.00109939
19:17:46|0.00109939
19:17:47|0.00109939
19:17:48|0.00109939
19:17:49|0.00110208
19:17:50|0.00110208
19:17:51|0.00110208
19:17:53|0.00110208
19:17:54|0.00110208
19:17:55|0.00110208
19:17:56|0.00110208
19:17:57|0.00110208
19:17:58|0.00109896
19:17:58|0.00109896
19:17:59|0.00109896
19:18:01|0.00109896
19:18:02|0.00109896
19:18:03|0.00109896
19:18:04|0.00109896
19:18:05|0.00109896
19:18:06|0.00109989
19:18:07|0.00109989
19:18:08|0.00109989
19:18:09|0.00109989
19:18:10|0.00109739
19:18:11|0.00109739
19:18:12|0.00109739
19:18:13|0.00109762
19:18:14|0.00109335
19:18:15|0.00109335
19:18:16|0.00109679
19:18:17|0.00109679
19:18:18|0.00109679
19:18:20|0.00109679
19:18:20|0.00109679
19:18:22|0.00109679
19:18:23|0.00109679
19:18:23|0.00109679
19:18:25|0.00109068
19:18:26|0.00109068
19:18:27|0.00109068
19:18:28|0.00109068
19:18:29|0.00109068
19:18:30|0.00109068
19:18:31|0.00109068
19:18:33|0.00109
19:18:33|0.00109
19:18:35|0.00109
19:18:35|0.00109
19:18:37|0.00109
19:18:38|0.00109068
19:18:39|0.00109068
19:18:40|0.00109072
19:18:41|0.00109072
19:18:42|0.00109072
19:18:43|0.00109072
19:18:44|0.00109072
19:18:45|0.00109072
19:18:46|0.00109072
19:18:47|0.0010884
19:18:48|0.0010884
19:18:49|0.0010884
19:18:50|0.00108809
19:18:51|0.00108809
19:18:52|0.00108809
19:18:53|0.00108809
19:18:54|0.00108809
19:18:55|0.00108809
19:18:56|0.00108809
19:18:57|0.00108671
19:18:59|0.00109169
19:18:59|0.00109169
19:19:01|0.00108477
19:19:01|0.0010863
19:19:02|0.0010863
19:19:03|0.0010863
19:19:04|0.0010863
19:19:05|0.0010863
19:19:06|0.0010863
19:19:07|0.0010863
19:19:08|0.0010863
19:19:10|0.0010863
19:19:10|0.0010863
19:19:11|0.0010863
19:19:12|0.0010863
19:19:14|0.0010863
19:19:14|0.0010863
19:19:15|0.0010863
19:19:17|0.00109344
19:19:18|0.00109344
19:19:19|0.00109344
19:19:20|0.0010935
19:19:21|0.0010935
19:19:22|0.0010935
19:19:23|0.0010935
19:19:25|0.0010935
19:19:25|0.0010935
19:19:27|0.0010935
19:19:27|0.0010935
19:19:29|0.0010935
19:19:30|0.0010935
19:19:31|0.0010935
19:19:32|0.0010935
19:19:33|0.0010935
19:19:35|0.0010935
19:19:36|0.0010935
19:19:37|0.0010935
19:19:37|0.0010935
19:19:39|0.0010935
19:19:39|0.0010935
19:19:40|0.0010935
19:19:41|0.0010935
19:19:42|0.0010935
19:19:43|0.0010935
19:19:45|0.0010935
19:19:45|0.0010935
19:19:46|0.0010933
19:19:47|0.0010933
19:19:49|0.0010933
19:19:49|0.0010933
19:19:50|0.0010933
19:19:52|0.0010933
19:19:52|0.0010933
19:19:53|0.00109352
19:19:54|0.0010957
19:19:56|0.0010957
19:19:56|0.0010957
19:19:57|0.0010957
19:19:58|0.0010957
19:19:59|0.0010957
19:20:01|0.0010957
19:20:02|0.0010957
19:20:03|0.0010957
19:20:04|0.0010957
19:20:05|0.0010957
19:20:06|0.0010957
19:20:07|0.0010935
19:20:08|0.00109639
19:20:09|0.00109639
19:20:10|0.00109639
19:20:11|0.00109639
19:20:11|0.00109639
19:20:13|0.00109638
19:20:14|0.00109638
19:20:15|0.00109638
19:20:16|0.00109638
19:20:17|0.00109638
19:20:18|0.00109638
19:20:18|0.00109638
19:20:20|0.00109638
19:20:21|0.0010962
19:20:23|0.0010962
19:20:23|0.0010962
19:20:25|0.0010962
19:20:26|0.0010962
19:20:27|0.0010962
19:20:28|0.00109558
19:20:29|0.00109558
19:20:31|0.00109558
19:20:31|0.00109558
19:20:32|0.00109558
19:20:33|0.00109558
19:20:34|0.00109558
19:20:35|0.00109558
19:20:36|0.00109558
19:20:37|0.00109558
19:20:38|0.00109558
19:20:39|0.00109558
19:20:40|0.00109558
19:20:41|0.00109558
19:20:42|0.00109558
19:20:44|0.00109558
19:20:44|0.00109558
19:20:45|0.00109558
19:20:46|0.00109762
19:20:48|0.00109957
19:20:48|0.00109957
19:20:49|0.00109957
19:20:51|0.00109957
19:20:51|0.00109957
19:20:52|0.00109957
19:20:53|0.00109957
19:20:54|0.00109957
19:20:55|0.00109957
19:20:57|0.00109957
19:20:57|0.00109957
19:20:58|0.00109957
19:21:00|0.00110032
19:21:01|0.00110032
19:21:01|0.00110032
19:21:03|0.00110032
19:21:03|0.00110032
19:21:04|0.00110032
19:21:06|0.00110033
19:21:06|0.00110033
19:21:07|0.00109957
19:21:09|0.00109957
19:21:10|0.00109957
19:21:10|0.00109957
19:21:12|0.00109922
19:21:13|0.00109979
19:21:14|0.00109979
19:21:15|0.00109979
19:21:16|0.00109979
19:21:17|0.00109979
19:21:17|0.00109979
19:21:18|0.00109979
19:21:20|0.00109979
19:21:20|0.00109979
19:21:22|0.00109979
19:21:24|0.00109979
19:21:24|0.00109979
19:21:26|0.00110015
19:21:27|0.00110015
19:21:28|0.00110015
19:21:29|0.00109957
19:21:31|0.00109957
19:21:32|0.00109957
19:21:33|0.00109957
19:21:34|0.00109762
19:21:35|0.00109762
19:21:36|0.00109762
19:21:37|0.00109762
19:21:38|0.00109762
19:21:39|0.00109762
19:21:40|0.00109762
19:21:41|0.00109762
19:21:42|0.00109762
19:21:43|0.00109964
19:21:44|0.001097
19:21:45|0.001097
19:21:46|0.001097
19:21:47|0.001097
19:21:48|0.001097
19:21:49|0.001097
19:21:49|0.001097
19:21:51|0.0010958
19:21:51|0.00109558
19:21:53|0.00109558
19:21:54|0.00109558
19:21:55|0.00109558
19:21:55|0.00109558
19:21:57|0.00109558
19:21:57|0.00109558
19:21:59|0.00109558
19:21:59|0.00109558
19:22:01|0.00109558
19:22:02|0.00109558
19:22:03|0.00109558
19:22:04|0.00109714
19:22:05|0.00109714
19:22:06|0.00109714
19:22:07|0.00109714
19:22:08|0.00109714
19:22:09|0.00109714
19:22:10|0.00109714
19:22:11|0.00109714
19:22:12|0.00109714
19:22:13|0.00109714
19:22:14|0.00109714
19:22:15|0.00109714
19:22:16|0.00109714
19:22:17|0.00109714
19:22:18|0.00109714
19:22:19|0.00109714
19:22:20|0.00109714
19:22:22|0.00109714
19:22:23|0.00109714
19:22:24|0.00109714
19:22:25|0.0010977
19:22:26|0.0010977
19:22:27|0.0010977
19:22:28|0.0010977
19:22:29|0.0010977
19:22:30|0.0010977
19:22:32|0.0010977
19:22:32|0.0010977
19:22:33|0.00109741
19:22:35|0.00109782
19:22:36|0.00109782
19:22:36|0.00109782
19:22:37|0.00109782
19:22:39|0.00109782
19:22:40|0.00109782
19:22:41|0.00109782
19:22:43|0.00109782
19:22:44|0.00109782
19:22:44|0.00109782
19:22:45|0.00109782
19:22:46|0.00109714
19:22:47|0.00109714
19:22:48|0.00109714
19:22:49|0.00109714
19:22:50|0.00109714
19:22:51|0.00109714
19:22:52|0.00109714
19:22:53|0.00109714
19:22:54|0.00109714
19:22:56|0.00109499
19:22:56|0.00109499
19:22:58|0.00109499
19:22:59|0.00109499
19:23:00|0.00109499
19:23:02|0.00109499
19:23:03|0.00109499
19:23:03|0.00109499
19:23:04|0.00109499
19:23:05|0.00109499
19:23:06|0.00109499
19:23:08|0.00109499
19:23:08|0.00109499
19:23:10|0.00109499
19:23:10|0.00109499
19:23:11|0.00109499
19:23:12|0.00109499
19:23:13|0.00109499
19:23:14|0.00109499
19:23:16|0.00109499
19:23:16|0.00109499
19:23:18|0.00109499
19:23:19|0.00109499
19:23:19|0.00109499
19:23:20|0.00109499
19:23:22|0.00109499
19:23:23|0.00109499
19:23:24|0.00109499
19:23:26|0.00109499
19:23:27|0.00109499
19:23:28|0.00109499
19:23:29|0.00109499
19:23:30|0.00109865
19:23:30|0.00109865
19:23:32|0.00109865
19:23:32|0.00109865
19:23:34|0.00109865
19:23:34|0.00109865
19:23:36|0.00109865
19:23:37|0.00109865
19:23:38|0.00109766
19:23:39|0.00109766
19:23:40|0.00109766
19:23:41|0.00109766
19:23:42|0.00109766
19:23:42|0.00109766
19:23:44|0.00109766
19:23:45|0.00109766
19:23:46|0.00109766
19:23:47|0.00109875
19:23:47|0.00109875
19:23:49|0.00109875
19:23:50|0.00109875
19:23:51|0.00109875
19:23:52|0.00109875
19:23:53|0.00109875
19:23:54|0.00109957
19:23:55|0.00109957
19:23:56|0.00109957
19:23:57|0.00109957
19:23:58|0.00109957
19:23:59|0.00109957
19:24:00|0.00109957
19:24:01|0.00109957
19:24:03|0.00109957
19:24:03|0.00109965
19:24:04|0.00109965
19:24:06|0.00109965
19:24:07|0.00109965
19:24:08|0.00109965
19:24:09|0.00109965
19:24:09|0.00109965
19:24:10|0.00110116
19:24:11|0.00110143
19:24:13|0.00110143
19:24:14|0.00110143
19:24:14|0.00110143
19:24:16|0.00110143
19:24:16|0.00110143
19:24:18|0.00110143
19:24:18|0.00110143
19:24:19|0.00110143
19:24:20|0.00110143
19:24:21|0.00110143
19:24:23|0.00110143
19:24:23|0.00110143
19:24:25|0.00110143
19:24:26|0.00110143
19:24:28|0.00110143
19:24:29|0.00110665
19:24:30|0.00110665
19:24:32|0.00110665
19:24:32|0.00110665
19:24:33|0.00110665
19:24:34|0.00110665
19:24:36|0.00110788
19:24:37|0.00110825
19:24:38|0.00110825
19:24:39|0.00110944
19:24:40|0.00110944
19:24:41|0.00110944
19:24:42|0.00110944
19:24:43|0.00110944
19:24:44|0.00110494
19:24:45|0.00110494
19:24:46|0.00110494
19:24:47|0.00110494
19:24:47|0.00110494
19:24:49|0.00110494
19:24:50|0.00110494
19:24:51|0.00110494
19:24:52|0.00110494
19:24:53|0.00110494
19:24:54|0.00110632
19:24:55|0.00110632
19:24:56|0.00110632
19:24:57|0.00110632
19:24:58|0.00110632
19:24:59|0.00110632
19:25:00|0.00110632
19:25:01|0.00110979
19:25:02|0.00110632
19:25:03|0.00110632
19:25:04|0.00110632
19:25:05|0.00110632
19:25:06|0.00110632
19:25:07|0.00110632
19:25:07|0.00110632
19:25:09|0.00110525
19:25:10|0.00110525
19:25:11|0.00110036
19:25:12|0.00110036
19:25:13|0.00110036
19:25:14|0.00110036
19:25:14|0.00110036
19:25:16|0.00110036
19:25:16|0.00110036
19:25:18|0.00110036
19:25:19|0.00110036
19:25:20|0.00110036
19:25:20|0.00110036
19:25:22|0.00110036
19:25:22|0.00110036
19:25:24|0.00110036
19:25:25|0.00111062
19:25:26|0.00111064
19:25:28|0.00111064
19:25:29|0.00111064
19:25:30|0.00111064
19:25:31|0.00111064
19:25:32|0.00110672
19:25:33|0.00110672
19:25:34|0.00110672
19:25:35|0.00110672
19:25:36|0.00110672
19:25:37|0.00110672
19:25:38|0.00110672
19:25:39|0.00110672
19:25:40|0.00110672
19:25:41|0.00110672
19:25:42|0.00110672
19:25:43|0.00110672
19:25:44|0.00110672
19:25:45|0.00111059
19:25:46|0.00111059
19:25:48|0.00111059
19:25:48|0.00111059
19:25:50|0.00111059
19:25:50|0.00111059
19:25:52|0.00111059
19:25:52|0.00110617
19:25:53|0.00110617
19:25:55|0.00110617
19:25:55|0.00110617
19:25:57|0.00110617
19:25:57|0.00110617
19:25:58|0.00110617
19:26:00|0.00110998
19:26:01|0.00110998
19:26:02|0.00110998
19:26:02|0.00110998
19:26:04|0.00110998
19:26:04|0.00110998
19:26:06|0.00110998
19:26:07|0.00110998
19:26:07|0.00110998
19:26:08|0.00110998
19:26:09|0.00110998
19:26:11|0.00110998
19:26:12|0.00110998
19:26:13|0.00110997
19:26:13|0.00110997
19:26:14|0.00110617
19:26:16|0.00110617
19:26:16|0.00110617
19:26:17|0.00110865
19:26:18|0.00110865
19:26:19|0.00110865
19:26:21|0.00110062
19:26:22|0.00110075
19:26:22|0.00110033
19:26:23|0.00110033
19:26:24|0.00110033
19:26:26|0.00110033
19:26:26|0.00110033
19:26:28|0.00110033
19:26:29|0.00110033
19:26:31|0.00110484
19:26:31|0.00110033
19:26:33|0.00110033
19:26:34|0.00110033
19:26:35|0.00110033
19:26:36|0.00110442
19:26:38|0.00110442
19:26:38|0.00110442
19:26:40|0.00109741
19:26:40|0.00109741
19:26:42|0.00109741
19:26:43|0.00109741
19:26:44|0.00110352
19:26:45|0.00110352
19:26:46|0.00110352
19:26:47|0.00110352
19:26:48|0.00110352
19:26:49|0.00110352
19:26:50|0.00110352
19:26:51|0.00110352
19:26:52|0.00110352
19:26:53|0.00110352
19:26:54|0.00110352
19:26:55|0.00110352
19:26:56|0.00110352
19:26:57|0.00110352
19:26:58|0.00110352
19:26:59|0.00110352
19:27:00|0.00110352
19:27:01|0.00110352
19:27:02|0.00110352
19:27:03|0.00110352
19:27:04|0.00110397
19:27:05|0.00110397
19:27:07|0.00110397
19:27:07|0.00110397
19:27:08|0.00110397
19:27:09|0.00110397
19:27:11|0.00110397
19:27:12|0.00110397
19:27:13|0.00110397
19:27:14|0.00110397
19:27:14|0.00110397
19:27:15|0.0011039
19:27:16|0.0011039
19:27:17|0.0011039
19:27:18|0.0011039
19:27:19|0.0011039
19:27:21|0.0011039
19:27:21|0.00110411
19:27:23|0.00110411
19:27:24|0.00110411
19:27:24|0.00110411
19:27:26|0.00110397
19:27:26|0.00110397
19:27:27|0.00110397
19:27:29|0.00110397
19:27:30|0.00110397
19:27:31|0.00110397
19:27:32|0.00110397
19:27:33|0.00110397
19:27:34|0.00110411
19:27:35|0.00110411
19:27:37|0.00110411
19:27:38|0.00110411
19:27:39|0.00110411
19:27:40|0.00110411
19:27:40|0.00110411
19:27:42|0.00110411
19:27:43|0.00110411
19:27:44|0.00110411
19:27:45|0.00110411
19:27:46|0.00110411
19:27:47|0.00110411
19:27:48|0.00110411
19:27:49|0.00110411
19:27:50|0.00110411
19:27:51|0.00110411
19:27:52|0.00110411
19:27:53|0.00110411
19:27:54|0.00110411
19:27:55|0.00110411
19:27:56|0.00110411
19:27:57|0.00110411
19:27:58|0.00110411
19:27:59|0.00110383
19:28:00|0.00110383
19:28:01|0.00110383
19:28:02|0.00110383
19:28:03|0.00110383
19:28:05|0.00110383
19:28:05|0.00110383
19:28:07|0.00110411
19:28:07|0.00110411
19:28:09|0.00110411
19:28:10|0.00110411
19:28:10|0.00110411
19:28:11|0.00110411
19:28:13|0.00110411
19:28:13|0.00110411
19:28:14|0.00110411
19:28:15|0.00110411
19:28:16|0.00110411
19:28:17|0.00110411
19:28:19|0.00110411
19:28:19|0.00110097
19:28:20|0.00110303
19:28:21|0.00110303
19:28:23|0.00110303
19:28:23|0.00110303
19:28:25|0.00110303
19:28:25|0.00110303
19:28:26|0.00110303
19:28:28|0.00110303
19:28:29|0.00110116
19:28:29|0.00110116
19:28:31|0.00110116
19:28:32|0.00110116
19:28:34|0.00110116
19:28:35|0.00110116
19:28:35|0.00110116
19:28:36|0.00110116
19:28:38|0.00110116
19:28:39|0.00110116
19:28:40|0.00109231
19:28:40|0.00110097
19:28:41|0.00110097
19:28:43|0.00110097
19:28:44|0.00110097
19:28:45|0.00110097
19:28:46|0.00110097
19:28:47|0.00110097
19:28:48|0.00110097
19:28:49|0.00110097
19:28:50|0.00110097
19:28:51|0.00110097
19:28:52|0.00110097
19:28:53|0.00110097
19:28:54|0.00110097
19:28:56|0.00110097
19:28:56|0.00110097
19:28:57|0.00110097
19:28:58|0.00110097
19:28:59|0.00110097
19:29:00|0.00110097
19:29:01|0.00110097
19:29:02|0.00110097
19:29:03|0.00110097
19:29:04|0.00110097
19:29:05|0.00110097
19:29:06|0.00110097
19:29:07|0.00110033
19:29:08|0.00109522
19:29:09|0.00109522
19:29:10|0.00109522
19:29:11|0.00109522
19:29:12|0.00109522
19:29:13|0.00109522
19:29:14|0.00109522
19:29:15|0.00109522
19:29:16|0.00109522
19:29:17|0.00109522
19:29:18|0.001126
19:29:19|0.00111346
19:29:20|0.00111346
19:29:21|0.00111346
19:29:22|0.00111109
19:29:23|0.00111395
19:29:24|0.00110995
19:29:25|0.00110715
19:29:26|0.00110715
19:29:27|0.00110715
19:29:28|0.00110715
19:29:30|0.00110714
19:29:31|0.00110714
19:29:32|0.00110714
19:29:34|0.00110714
19:29:34|0.00110714
19:29:36|0.00110714
19:29:37|0.00110739
19:29:38|0.00110739
19:29:39|0.00110739
19:29:40|0.00110739
19:29:41|0.00110739
19:29:42|0.00110739
19:29:44|0.00110971
19:29:44|0.00110714
19:29:45|0.00110676
19:29:47|0.00110676
19:29:48|0.00110676
19:29:49|0.00110676
19:29:50|0.00110676
19:29:51|0.00110676
19:29:52|0.00110676
19:29:53|0.00110676
19:29:54|0.00110676
19:29:55|0.00110676
19:29:56|0.00110676
19:29:57|0.00110676
19:29:58|0.00110676
19:29:59|0.00110676
19:30:00|0.00110676
19:30:01|0.00110683
19:30:02|0.00110676
19:30:03|0.00110676
19:30:04|0.00110676
19:30:05|0.00110676
19:30:06|0.00110676
19:30:07|0.00110676
19:30:08|0.00110676
19:30:09|0.00110676
19:30:10|0.00110676
19:30:11|0.00110676
19:30:12|0.00110676
19:30:13|0.00110676
19:30:14|0.00110676
19:30:15|0.00110676
19:30:16|0.00110676
19:30:17|0.00110676
19:30:18|0.00110676
19:30:19|0.00110676
19:30:20|0.00110701
19:30:21|0.00110916
19:30:22|0.00110916
19:30:23|0.00110916
19:30:24|0.00110916
19:30:25|0.00110804
19:30:26|0.00110804
19:30:27|0.00110985
19:30:28|0.00110985
19:30:29|0.00110985
19:30:30|0.00110985
19:30:32|0.00110985
19:30:33|0.00110985
19:30:34|0.00110985
19:30:35|0.00110985
19:30:36|0.00110985
19:30:37|0.00110985
19:30:38|0.00110985
19:30:39|0.00110985
19:30:41|0.00110985
19:30:41|0.00110985
19:30:42|0.00110985
19:30:43|0.00110985
19:30:44|0.00110985
19:30:45|0.00110985
19:30:46|0.00110903
19:30:47|0.00110903
19:30:48|0.00110903
19:30:49|0.00110903
19:30:50|0.00110903
19:30:51|0.00110903
19:30:52|0.00111394
19:30:53|0.00111394
19:30:54|0.00111394
19:30:55|0.00111394
19:30:56|0.00111394
19:30:57|0.00111394
19:30:58|0.00111106
19:30:59|0.00111106
19:31:00|0.00111106
19:31:01|0.00111106
19:31:02|0.00111106
19:31:03|0.00111106
19:31:04|0.00111366
19:31:05|0.00111321
19:31:06|0.00111321
19:31:07|0.00111392
19:31:08|0.00111392
19:31:09|0.00111392
19:31:10|0.00111392
19:31:12|0.00111392
19:31:13|0.00111392
19:31:14|0.00111392
19:31:14|0.00111392
19:31:15|0.00111392
19:31:16|0.00111394
19:31:17|0.00111395
19:31:18|0.00111576
19:31:20|0.00111576
19:31:21|0.00111576
19:31:21|0.00111576
19:31:22|0.00111576
19:31:23|0.00111394
19:31:24|0.00111576
19:31:25|0.0011177
19:31:27|0.0011177
19:31:27|0.00112075
19:31:28|0.00112075
19:31:29|0.00112075
19:31:30|0.00112075
19:31:32|0.00112075
19:31:32|0.00112075
19:31:35|0.00112075
19:31:35|0.00112075
19:31:36|0.00112
19:31:37|0.00112075
19:31:39|0.00112667
19:31:40|0.00112667
19:31:41|0.00112644
19:31:41|0.00112644
19:31:43|0.00112644
19:31:44|0.00112669
19:31:45|0.00112644
19:31:46|0.00112644
19:31:47|0.00112247
19:31:47|0.00112669
19:31:49|0.0011267
19:31:50|0.0011267
19:31:51|0.00112757
19:31:52|0.0011269
19:31:53|0.001128
19:31:54|0.00111394
19:31:55|0.00112756
19:31:56|0.00112914
19:31:57|0.00112328
19:31:58|0.00112328
19:31:59|0.00112093
19:32:00|0.00111992
19:32:01|0.00111992
19:32:02|0.00111992
19:32:03|0.00111992
19:32:04|0.00111992
19:32:05|0.00111992
19:32:06|0.00112345
19:32:07|0.00112345
19:32:08|0.00112345
19:32:09|0.00112345
19:32:10|0.00112345
19:32:11|0.00112674
19:32:12|0.00112674
19:32:13|0.00112674
19:32:14|0.00112674
19:32:15|0.00112674
19:32:16|0.00112816
19:32:17|0.00112816
19:32:18|0.00112816
19:32:19|0.0011288
19:32:20|0.00112847
19:32:21|0.00112847
19:32:22|0.00112847
19:32:23|0.00112796
19:32:24|0.00112563
19:32:25|0.00112563
19:32:26|0.00112563
19:32:27|0.00112563
19:32:28|0.00112563
19:32:29|0.00112563
19:32:30|0.00112563
19:32:31|0.00112563
19:32:32|0.00112563
19:32:33|0.00112563
19:32:35|0.00112676
19:32:36|0.00112676
19:32:37|0.0011256
19:32:38|0.0011256
19:32:39|0.0011256
19:32:40|0.00112832
19:32:42|0.0011256
19:32:42|0.0011256
19:32:43|0.0011256
19:32:45|0.0011256
19:32:46|0.00112832
19:32:46|0.00112832
19:32:48|0.00112832
19:32:49|0.00112832
19:32:49|0.00112832
19:32:51|0.00112832
19:32:52|0.00112832
19:32:53|0.00112832
19:32:54|0.00112832
19:32:56|0.00112832
19:32:56|0.00112821
19:32:57|0.00112821
19:32:58|0.00112821
19:32:59|0.00112821
19:33:00|0.00112821
19:33:01|0.00112821
19:33:03|0.00112821
19:33:03|0.00112821
19:33:04|0.00112821
19:33:06|0.00112821
19:33:07|0.00112821
19:33:08|0.00112832
19:33:09|0.00112832
19:33:10|0.00112832
19:33:10|0.00112832
19:33:12|0.00112832
19:33:13|0.00112832
19:33:14|0.00112832
19:33:15|0.00112832
19:33:16|0.00112832
19:33:17|0.00112832
19:33:18|0.00112832
19:33:19|0.00112831
19:33:20|0.00112831
19:33:21|0.00112831
19:33:22|0.00112831
19:33:23|0.0011283
19:33:24|0.0011283
19:33:25|0.0011283
19:33:26|0.00112579
19:33:27|0.0011283
19:33:28|0.00112831
19:33:29|0.00112831
19:33:30|0.0011256
19:33:31|0.0011256
19:33:32|0.0011256
19:33:33|0.0011256
19:33:34|0.0011256
19:33:36|0.0011256
19:33:36|0.0011256
19:33:38|0.0011256
19:33:39|0.0011256
19:33:40|0.0011256
19:33:41|0.0011256
19:33:42|0.00112817
19:33:43|0.00112817
19:33:44|0.00112817
19:33:45|0.00112765
19:33:47|0.00112765
19:33:47|0.00112765
19:33:49|0.00112765
19:33:49|0.0011256
19:33:51|0.0011256
19:33:52|0.0011256
19:33:52|0.0011256
19:33:53|0.0011256
19:33:55|0.0011256
19:33:55|0.00112589
19:33:56|0.00112589
19:33:57|0.00112589
19:33:59|0.0011259
19:34:00|0.0011259
19:34:00|0.00112764
19:34:02|0.00112764
19:34:03|0.00112765
19:34:04|0.00112765
19:34:05|0.00112765
19:34:06|0.00112765
19:34:07|0.001125
19:34:09|0.001125
19:34:09|0.001125
19:34:10|0.001125
19:34:11|0.00112493
19:34:12|0.00112493
19:34:13|0.00112493
19:34:14|0.00112493
19:34:15|0.00112493
19:34:16|0.00112473
19:34:17|0.00112473
19:34:18|0.00112473
19:34:19|0.00112473
19:34:20|0.00112473
19:34:21|0.00112473
19:34:22|0.00112473
19:34:23|0.00112473
19:34:24|0.00112473
19:34:25|0.00112473
19:34:26|0.00112473
19:34:27|0.00112473
19:34:28|0.00112473
19:34:29|0.00112473
19:34:30|0.00112473
19:34:31|0.00112473
19:34:32|0.00112473
19:34:33|0.00112473
19:34:35|0.00112473
19:34:36|0.00112465
19:34:37|0.00112465
19:34:39|0.00112465
19:34:39|0.00112465
19:34:41|0.00112465
19:34:41|0.00112465
19:34:43|0.00112464
19:34:44|0.00112464
19:34:45|0.00112464
19:34:46|0.00112464
19:34:48|0.00112464
19:34:48|0.00112464
19:34:49|0.00112464
19:34:50|0.00112464
19:34:52|0.00112464
19:34:52|0.00112464
19:34:53|0.00112464
19:34:55|0.00112464
19:34:56|0.00112464
19:34:57|0.00112464
19:34:58|0.00112464
19:34:59|0.00112464
19:35:00|0.00112464
19:35:01|0.00112464
19:35:02|0.00112464
19:35:03|0.00112224
19:35:04|0.00112438
19:35:04|0.00112438
19:35:06|0.00112076
19:35:07|0.00112076
19:35:08|0.00112076
19:35:08|0.00112076
19:35:09|0.00112076
19:35:11|0.00112076
19:35:12|0.00112411
19:35:13|0.00112411
19:35:14|0.00112411
19:35:15|0.00112411
19:35:16|0.00112411
19:35:17|0.00112411
19:35:18|0.00112411
19:35:19|0.00112339
19:35:19|0.00112339
19:35:20|0.00112339
19:35:22|0.00112339
19:35:23|0.00112339
19:35:24|0.00112339
19:35:25|0.00112349
19:35:25|0.00112349
19:35:27|0.00112349
19:35:27|0.00112349
19:35:29|0.00112349
19:35:30|0.00112349
19:35:31|0.00112349
19:35:32|0.00112349
19:35:33|0.00112349
19:35:34|0.00112349
19:35:35|0.00112349
19:35:36|0.00112349
19:35:37|0.00112349
19:35:38|0.00112349
19:35:39|0.00112349
19:35:40|0.00112349
19:35:42|0.00112349
19:35:42|0.00112349
19:35:43|0.00112349
19:35:44|0.00112349
19:35:45|0.00112349
19:35:46|0.00112349
19:35:47|0.00112349
19:35:48|0.00112349
19:35:50|0.00112349
19:35:51|0.00112349
19:35:52|0.00112349
19:35:52|0.0011241
19:35:54|0.0011241
19:35:55|0.0011241
19:35:55|0.00112349
19:35:56|0.00112439
19:35:57|0.00112465
19:35:59|0.00112465
19:35:59|0.00112817
19:36:00|0.00112817
19:36:02|0.00112832
19:36:03|0.00112832
19:36:04|0.00112887
19:36:05|0.00113
19:36:06|0.00113148
19:36:07|0.00113148
19:36:08|0.00113148
19:36:08|0.00113148
19:36:10|0.00113148
19:36:11|0.00113363
19:36:11|0.00113363
19:36:12|0.00113363
19:36:14|0.00113095
19:36:15|0.00113363
19:36:16|0.00113363
19:36:17|0.00113451
19:36:17|0.00113451
19:36:20|0.00113451
19:36:20|0.00113451
19:36:21|0.00113451
19:36:22|0.00113451
19:36:23|0.00113451
19:36:24|0.00113451
19:36:25|0.00113451
19:36:26|0.00113451
19:36:27|0.00113451
19:36:28|0.00113451
19:36:29|0.00113451
19:36:30|0.00113451
19:36:31|0.00113451
19:36:33|0.00113451
19:36:33|0.00113989
19:36:34|0.00113989
19:36:35|0.00113676
19:36:36|0.00113676
19:36:38|0.00113676
19:36:39|0.00113676
19:36:40|0.0011399
19:36:41|0.0011399
19:36:42|0.0011398
19:36:43|0.00114
19:36:44|0.00113805
19:36:45|0.00114119
19:36:47|0.00114119
19:36:47|0.00114221
19:36:49|0.00114221
19:36:49|0.00114221
19:36:51|0.001143
19:36:52|0.001143
19:36:53|0.001143
19:36:54|0.001143
19:36:55|0.001143
19:36:56|0.001145
19:36:57|0.001145
19:36:58|0.001145
19:36:59|0.001145
19:37:00|0.001145
19:37:02|0.00114499
19:37:03|0.00114499
19:37:03|0.00114498
19:37:04|0.00114499
19:37:05|0.00114485
19:37:07|0.00114485
19:37:08|0.00114485
19:37:09|0.00114485
19:37:10|0.00114485
19:37:11|0.00114221
19:37:11|0.00113989
19:37:13|0.00114459
19:37:14|0.00114459
19:37:15|0.00114459
19:37:16|0.00114459
19:37:17|0.00114459
19:37:18|0.00114459
19:37:19|0.00114459
19:37:20|0.00114459
19:37:21|0.00114459
19:37:22|0.00114459
19:37:22|0.00114459
19:37:24|0.00114459
19:37:24|0.00114045
19:37:25|0.00114045
19:37:27|0.00114045
19:37:28|0.00114045
19:37:29|0.00114045
19:37:30|0.00114045
19:37:31|0.00114045
19:37:32|0.00114454
19:37:32|0.00114454
19:37:34|0.00114454
19:37:34|0.00114454
19:37:35|0.00114454
19:37:37|0.00114498
19:37:38|0.00114498
19:37:39|0.00114498
19:37:40|0.00114498
19:37:42|0.001145
19:37:42|0.001145
19:37:43|0.001145
19:37:44|0.001145
19:37:46|0.001145
19:37:47|0.001145
19:37:48|0.001145
19:37:49|0.001145
19:37:50|0.001145
19:37:51|0.001145
19:37:52|0.001145
19:37:53|0.00114499
19:37:54|0.00114499
19:37:55|0.00114499
19:37:57|0.00114499
19:37:57|0.00114499
19:37:59|0.00114499
19:38:00|0.00114499
19:38:00|0.00114499
19:38:02|0.00114583
19:38:03|0.00114583
19:38:04|0.00114583
19:38:05|0.00114583
19:38:05|0.00114583
19:38:07|0.001145
19:38:08|0.001145
19:38:09|0.001145
19:38:10|0.001145
19:38:11|0.001145
19:38:13|0.00114584
19:38:13|0.00114584
19:38:14|0.00114584
19:38:15|0.001145
19:38:16|0.001145
19:38:17|0.00114336
19:38:18|0.00114336
19:38:19|0.00114459
19:38:20|0.00114045
19:38:21|0.00114045
19:38:22|0.0011399
19:38:23|0.00113502
19:38:24|0.00114518
19:38:25|0.00114518
19:38:26|0.00114518
19:38:27|0.00114518
19:38:28|0.00113618
19:38:29|0.00113618
19:38:30|0.00113618
19:38:31|0.00113618
19:38:33|0.00113618
19:38:33|0.00113618
19:38:34|0.00113618
19:38:36|0.00113618
19:38:36|0.00113618
19:38:37|0.00113618
19:38:38|0.00113618
19:38:39|0.00113618
19:38:41|0.00114465
19:38:42|0.00114465
19:38:43|0.00114465
19:38:45|0.00114465
19:38:45|0.00114465
19:38:47|0.00114465
19:38:48|0.00114465
19:38:49|0.00114465
19:38:49|0.00114465
19:38:50|0.00114465
19:38:52|0.00114465
19:38:53|0.00114465
19:38:54|0.00114465
19:38:54|0.00114465
19:38:55|0.00114465
19:38:57|0.00114465
19:38:58|0.00114465
19:38:58|0.00114465
19:39:00|0.00114464
19:39:01|0.00114464
19:39:02|0.00114464
19:39:03|0.00114464
19:39:04|0.00114464
19:39:05|0.00114464
19:39:06|0.00114462
19:39:07|0.00114462
19:39:08|0.00114462
19:39:09|0.00114462
19:39:10|0.00114462
19:39:11|0.00113914
19:39:12|0.00113914
19:39:13|0.00113914
19:39:14|0.00113914
19:39:15|0.00113914
19:39:16|0.00113914
19:39:17|0.00113914
19:39:18|0.00113914
19:39:19|0.00113914
19:39:21|0.00113914
19:39:21|0.00113914
19:39:22|0.00113914
19:39:23|0.00113914
19:39:24|0.00113914
19:39:25|0.00113914
19:39:26|0.00113914
19:39:27|0.00113914
19:39:28|0.00113914
19:39:29|0.00113914
19:39:30|0.00113914
19:39:32|0.00113914
19:39:32|0.00113914
19:39:33|0.00114459
19:39:34|0.00114459
19:39:35|0.00114459
19:39:36|0.0011446
19:39:37|0.0011446
19:39:38|0.0011446
19:39:39|0.0011446
19:39:40|0.0011446
19:39:41|0.0011446
19:39:43|0.0011446
19:39:44|0.0011446
19:39:45|0.0011446
19:39:46|0.0011419
19:39:47|0.00113918
19:39:48|0.00113918
19:39:50|0.00113918
19:39:51|0.00114
19:39:51|0.00114
19:39:52|0.00113914
19:39:54|0.0011419
19:39:55|0.00113618
19:39:56|0.00113618
19:39:57|0.00113618
19:39:58|0.00114319
19:39:59|0.00114319
19:40:00|0.00113333
19:40:01|0.00113225
19:40:02|0.00113139
19:40:04|0.00113139
19:40:04|0.00113139
19:40:05|0.00113139
19:40:06|0.00113139
19:40:07|0.00113139
19:40:08|0.00113139
19:40:09|0.00113139
19:40:10|0.00113139
19:40:11|0.00113139
19:40:12|0.00113139
19:40:13|0.00113139
19:40:14|0.00113466
19:40:16|0.00113466
19:40:16|0.00113466
19:40:17|0.00113466
19:40:18|0.00113466
19:40:19|0.00113466
19:40:20|0.00113466
19:40:21|0.00113466
19:40:22|0.00113221
19:40:23|0.0011368
19:40:24|0.0011368
19:40:25|0.0011369
19:40:26|0.0011369
19:40:27|0.0011369
19:40:28|0.0011369
19:40:29|0.0011368
19:40:30|0.0011368
19:40:31|0.0011368
19:40:32|0.0011368
19:40:33|0.0011368
19:40:34|0.00113201
19:40:35|0.00113201
19:40:36|0.00113201
19:40:37|0.00113201
19:40:38|0.0011368
19:40:39|0.0011368
19:40:41|0.0011368
19:40:41|0.0011368
19:40:42|0.0011368
19:40:44|0.0011368
19:40:45|0.0011368
19:40:46|0.0011368
19:40:47|0.0011368
19:40:48|0.0011368
19:40:49|0.00113967
19:40:50|0.00113967
19:40:52|0.00113967
19:40:52|0.00113967
19:40:53|0.00113967
19:40:54|0.00113967
19:40:55|0.00113967
19:40:56|0.00113967
19:40:58|0.00113967
19:40:59|0.00113967
19:41:00|0.00113967
19:41:01|0.00113967
19:41:02|0.00113967
19:41:02|0.00113967
19:41:03|0.00113967
19:41:05|0.00114026
19:41:06|0.00114026
19:41:06|0.00114057
19:41:08|0.00113727
19:41:09|0.00113727
19:41:09|0.00113727
19:41:11|0.00113727
19:41:12|0.00113727
19:41:13|0.00113727
19:41:15|0.00114119
19:41:15|0.00114119
19:41:16|0.00114119
19:41:17|0.00114119
19:41:19|0.00114119
19:41:19|0.00114119
19:41:20|0.00114119
19:41:21|0.00114119
19:41:22|0.00114119
19:41:24|0.00114119
19:41:25|0.00114119
19:41:25|0.00114115
19:41:27|0.00114115
19:41:28|0.00114118
19:41:29|0.00114118
19:41:30|0.00114118
19:41:31|0.00114118
19:41:32|0.00114118
19:41:33|0.00114118
19:41:34|0.00114118
19:41:34|0.00114118
19:41:36|0.00114118
19:41:37|0.00114118
19:41:38|0.00114118
19:41:39|0.00114119
19:41:39|0.00114119
19:41:41|0.00114119
19:41:42|0.00114119
19:41:44|0.00114119
19:41:44|0.00114119
19:41:45|0.00114119
19:41:46|0.00114119
19:41:48|0.00114119
19:41:49|0.00114119
19:41:50|0.00114119
19:41:51|0.00114119
19:41:53|0.0011394
19:41:53|0.0011394
19:41:54|0.0011394
19:41:55|0.0011394
19:41:57|0.00114057
19:41:57|0.00114305
19:41:59|0.00114305
19:42:00|0.00114305
19:42:01|0.00114305
19:42:02|0.00114305
19:42:03|0.00114305
19:42:04|0.00114305
19:42:05|0.00114305
19:42:06|0.00114305
19:42:07|0.00114305
19:42:08|0.00114305
19:42:09|0.00114305
19:42:10|0.00114305
19:42:10|0.00114305
19:42:12|0.00114305
19:42:13|0.00114287
19:42:14|0.00114287
19:42:15|0.00114287
19:42:16|0.00114287
19:42:17|0.00113898
19:42:18|0.00113898
19:42:19|0.00113898
19:42:20|0.00113898
19:42:21|0.00113898
19:42:22|0.00113898
19:42:23|0.00113898
19:42:24|0.00113898
19:42:25|0.00113898
19:42:26|0.00113898
19:42:27|0.00113898
19:42:28|0.00113898
19:42:29|0.00113898
19:42:30|0.00113727
19:42:31|0.00113727
19:42:32|0.00113727
19:42:33|0.00113727
19:42:34|0.00113727
19:42:36|0.00113727
19:42:36|0.00113727
19:42:37|0.00113727
19:42:38|0.00113727
19:42:39|0.00113727
19:42:40|0.00113898
19:42:41|0.00113898
19:42:43|0.00113898
19:42:44|0.00114071
19:42:46|0.00114071
19:42:47|0.00114071
19:42:48|0.00114071
19:42:48|0.00113898
19:42:50|0.00113898
19:42:51|0.0011344
19:42:52|0.0011344
19:42:53|0.0011344
19:42:54|0.00113897
19:42:55|0.00113897
19:42:56|0.00113578
19:42:57|0.00113578
19:42:58|0.00114035
19:42:59|0.00114035
19:43:00|0.00114035
19:43:01|0.00114035
19:43:03|0.00114035
19:43:03|0.00114035
19:43:04|0.00114035
19:43:05|0.00113798
19:43:06|0.00113798
19:43:07|0.00114026
19:43:09|0.00114026
19:43:09|0.00114026
19:43:11|0.00114026
19:43:12|0.00114026
19:43:13|0.00114026
19:43:14|0.00114026
19:43:15|0.00114034
19:43:16|0.00114034
19:43:17|0.00114034
19:43:17|0.00114034
19:43:19|0.00114034
19:43:20|0.00114034
19:43:21|0.00114034
19:43:22|0.00114034
19:43:23|0.00114035
19:43:24|0.00114035
19:43:25|0.00114035
19:43:26|0.00114035
19:43:27|0.00114026
19:43:28|0.00114026
19:43:29|0.00114026
19:43:30|0.00114026
19:43:31|0.00114026
19:43:32|0.00114026
19:43:33|0.00114035
19:43:34|0.00114035
19:43:35|0.00114035
19:43:36|0.00114035
19:43:37|0.00114035
19:43:38|0.00114035
19:43:39|0.00114035
19:43:40|0.00114035
19:43:41|0.00114035
19:43:42|0.00114035
19:43:43|0.00114035
19:43:45|0.00114035
19:43:46|0.00114035
19:43:46|0.00114035
19:43:48|0.00114036
19:43:48|0.00114026
19:43:50|0.00114026
19:43:51|0.00113805
19:43:52|0.001138
19:43:53|0.001138
19:43:54|0.001138
19:43:55|0.001138
19:43:55|0.001138
19:43:57|0.001138
19:43:58|0.001138
19:43:59|0.001138
19:44:00|0.001138
19:44:02|0.001138
19:44:02|0.001138
19:44:03|0.001138
19:44:05|0.001138
19:44:06|0.001138
19:44:06|0.001138
19:44:07|0.001138
19:44:08|0.001138
19:44:10|0.001138
19:44:10|0.001138
19:44:11|0.001138
19:44:12|0.001138
19:44:14|0.00113438
19:44:15|0.00113438
19:44:15|0.00113438
19:44:17|0.00113005
19:44:18|0.00114035
19:44:19|0.00114035
19:44:20|0.00114035
19:44:21|0.00114035
19:44:22|0.00113908
19:44:23|0.00113908
19:44:24|0.00113896
19:44:25|0.00113896
19:44:26|0.00113896
19:44:27|0.00113723
19:44:28|0.00113723
19:44:29|0.00113723
19:44:30|0.00113723
19:44:31|0.00113723
19:44:32|0.00113723
19:44:33|0.00113723
19:44:34|0.00113723
19:44:35|0.00113723
19:44:36|0.00113723
19:44:37|0.00113723
19:44:38|0.00113723
19:44:39|0.00113723
19:44:40|0.00113723
19:44:41|0.00113723
19:44:42|0.00113723
19:44:43|0.00113723
19:44:44|0.00113723
19:44:46|0.00113723
19:44:46|0.00113723
19:44:47|0.00113723
19:44:49|0.00113705
19:44:49|0.00113705
19:44:51|0.00113705
19:44:52|0.00113705
19:44:53|0.00113705
19:44:54|0.00113705
19:44:55|0.00113707
19:44:57|0.00113707
19:44:57|0.00113707
19:44:58|0.00113316
19:44:59|0.00113316
19:45:01|0.00113316
19:45:02|0.00113688
19:45:03|0.00113688
19:45:03|0.00113688
19:45:05|0.00113688
19:45:06|0.00113688
19:45:07|0.00113688
19:45:08|0.00113688
19:45:09|0.00113688
19:45:10|0.00113688
19:45:11|0.00113688
19:45:11|0.00113688
19:45:12|0.0011366
19:45:14|0.0011366
19:45:14|0.0011366
19:45:16|0.0011366
19:45:16|0.0011366
19:45:17|0.0011366
19:45:19|0.00113145
19:45:20|0.00113636
19:45:21|0.00113636
19:45:22|0.00113636
19:45:23|0.00113636
19:45:24|0.00113636
19:45:25|0.00113636
19:45:26|0.00113636
19:45:27|0.00113599
19:45:28|0.00113599
19:45:29|0.00113
19:45:30|0.00113
19:45:31|0.00113
19:45:32|0.00113
19:45:33|0.00113
19:45:34|0.00113
19:45:35|0.00112948
19:45:36|0.00112947
19:45:37|0.00112929
19:45:38|0.00112914
19:45:39|0.00112699
19:45:40|0.00112699
19:45:42|0.00112699
19:45:42|0.00112699
19:45:43|0.00112699
19:45:44|0.00112699
19:45:46|0.00112555
19:45:47|0.00112555
19:45:48|0.00112555
19:45:50|0.00112555
19:45:50|0.00112555
19:45:51|0.00112555
19:45:53|0.00112555
19:45:53|0.00112555
19:45:54|0.00112555
19:45:55|0.00112555
19:45:56|0.00112555
19:45:58|0.00112555
19:45:59|0.00112555
19:46:00|0.00112555
19:46:00|0.00112555
19:46:02|0.00112555
19:46:03|0.00112555
19:46:04|0.00112555
19:46:06|0.00112555
19:46:06|0.00112555
19:46:07|0.00112555
19:46:08|0.00112555
19:46:09|0.00112555
19:46:10|0.00113011
19:46:12|0.00113011
19:46:12|0.00113011
19:46:13|0.00112555
19:46:14|0.00112555
19:46:15|0.00112555
19:46:16|0.00112555
19:46:17|0.00112555
19:46:18|0.00112555
19:46:19|0.00112555
19:46:20|0.00112555
19:46:21|0.00112555
19:46:22|0.00112572
19:46:23|0.00112572
19:46:24|0.00112572
19:46:25|0.00112572
19:46:26|0.00112572
19:46:27|0.00112572
19:46:28|0.00112572
19:46:29|0.00112572
19:46:30|0.00112572
19:46:31|0.00112899
19:46:32|0.001125
19:46:33|0.001125
19:46:34|0.001125
19:46:35|0.001125
19:46:36|0.001125
19:46:37|0.001125
19:46:38|0.001125
19:46:39|0.00112451
19:46:40|0.00112451
19:46:41|0.00112451
19:46:42|0.00112469
19:46:43|0.00112469
19:46:44|0.00112469
19:46:45|0.00113027
19:46:47|0.00113027
19:46:48|0.00113027
19:46:49|0.00113027
19:46:50|0.00113027
19:46:52|0.00113027
19:46:52|0.00113027
19:46:53|0.00113027
19:46:54|0.00113027
19:46:55|0.00113027
19:46:57|0.00113027
19:46:58|0.00113027
19:46:59|0.00113027
19:47:00|0.00113027
19:47:01|0.00113027
19:47:02|0.00113027
19:47:03|0.00113027
19:47:04|0.00113027
19:47:05|0.00113027
19:47:06|0.00113438
19:47:07|0.00113149
19:47:08|0.00113149
19:47:08|0.00113149
19:47:10|0.00113451
19:47:11|0.00113297
19:47:12|0.0011366
19:47:13|0.0011366
19:47:14|0.0011366
19:47:15|0.0011366
19:47:16|0.00113772
19:47:16|0.00113772
19:47:18|0.00113772
19:47:19|0.00113772
19:47:19|0.00113772
19:47:20|0.00113772
19:47:22|0.00113772
19:47:23|0.00113772
19:47:25|0.00113772
19:47:25|0.00113772
19:47:26|0.00113772
19:47:27|0.00113192
19:47:28|0.00113192
19:47:29|0.00113808
19:47:30|0.00113873
19:47:31|0.00113873
19:47:32|0.00113466
19:47:33|0.00113466
19:47:34|0.00113712
19:47:35|0.00113712
19:47:36|0.00113712
19:47:37|0.00113712
19:47:38|0.00113712
19:47:39|0.00113712
19:47:40|0.00113712
19:47:41|0.00113712
19:47:42|0.00113712
19:47:43|0.00113712
19:47:44|0.00113712
19:47:46|0.00113739
19:47:46|0.00113739
19:47:48|0.00113739
19:47:49|0.00113739
19:47:50|0.00113739
19:47:51|0.00113739
19:47:52|0.00113739
19:47:53|0.00113873
19:47:54|0.00113873
19:47:56|0.00113907
19:47:57|0.00113907
19:47:58|0.00113907
19:47:59|0.00113483
19:48:00|0.00113483
19:48:01|0.00113483
19:48:02|0.00113705
19:48:02|0.00113705
19:48:04|0.00113705
19:48:05|0.00113705
19:48:06|0.00113705
19:48:07|0.00113705
19:48:08|0.00113705
19:48:09|0.00113843
19:48:10|0.00113843
19:48:11|0.00113843
19:48:12|0.00113843
19:48:13|0.00113906
19:48:14|0.00113906
19:48:15|0.00113906
19:48:16|0.00114
19:48:17|0.00114
19:48:18|0.00114
19:48:19|0.00114
19:48:20|0.00114017
19:48:21|0.00114017
19:48:23|0.00114099
19:48:23|0.00114099
19:48:24|0.001141
19:48:25|0.001141
19:48:26|0.001141
19:48:27|0.00114
19:48:28|0.001141
19:48:29|0.00114118
19:48:30|0.00114118
19:48:31|0.00114119
19:48:32|0.00114119
19:48:33|0.00114119
19:48:34|0.00114119
19:48:35|0.00114119
19:48:36|0.00114119
19:48:37|0.00114119
19:48:38|0.00114119
19:48:39|0.001141
19:48:40|0.001141
19:48:41|0.001141
19:48:42|0.001141
19:48:43|0.001141
19:48:44|0.001141
19:48:45|0.00114119
19:48:46|0.00114271
19:48:47|0.00114271
19:48:49|0.00114271
19:48:50|0.00114271
19:48:52|0.00114477
19:48:52|0.00114477
19:48:53|0.00114477
19:48:54|0.00114477
19:48:55|0.00114477
19:48:56|0.00114477
19:48:57|0.00114477
19:48:58|0.00114477
19:48:59|0.00114495
19:49:00|0.00114495
19:49:01|0.00114495
19:49:02|0.00114495
19:49:03|0.00114497
19:49:04|0.00114497
19:49:05|0.00114497
19:49:06|0.00114482
19:49:07|0.00114482
19:49:08|0.00114482
19:49:09|0.00114482
19:49:10|0.00114482
19:49:11|0.00114482
19:49:12|0.00114482
19:49:13|0.00114482
19:49:14|0.00114482
19:49:15|0.00114482
19:49:17|0.00114394
19:49:18|0.00114394
19:49:19|0.00114394
19:49:19|0.00114394
19:49:20|0.00114394
19:49:21|0.00114394
19:49:22|0.00114394
19:49:23|0.00114394
19:49:24|0.00114438
19:49:25|0.00114438
19:49:27|0.00114438
19:49:28|0.00114438
19:49:28|0.00114438
19:49:29|0.00114423
19:49:31|0.00114
19:49:31|0.00114
19:49:33|0.00114
19:49:34|0.00114
19:49:35|0.00114
19:49:36|0.00114
19:49:37|0.00114
19:49:38|0.00114
19:49:39|0.00114
19:49:40|0.00114
19:49:41|0.00114
19:49:42|0.00114
19:49:42|0.00114
19:49:43|0.00114
19:49:45|0.00114
19:49:46|0.00114
19:49:47|0.00114
19:49:48|0.00114
19:49:49|0.00114
19:49:50|0.00114
19:49:52|0.00114
19:49:53|0.00114
19:49:54|0.00114
19:49:55|0.00114
19:49:56|0.00114
19:49:57|0.00114
19:49:58|0.00114
19:50:00|0.00114
19:50:00|0.00114
19:50:02|0.00114
19:50:03|0.00114
19:50:04|0.00114
19:50:05|0.00114
19:50:06|0.00114
19:50:07|0.00114265
19:50:08|0.00114296
19:50:09|0.00114296
19:50:10|0.00114296
19:50:11|0.00114231
19:50:12|0.00114231
19:50:13|0.00114231
19:50:14|0.00114231
19:50:15|0.00114231
19:50:16|0.00114231
19:50:17|0.00114231
19:50:18|0.00114231
19:50:19|0.00114231
19:50:20|0.001143
19:50:21|0.001143
19:50:22|0.001143
19:50:23|0.001143
19:50:24|0.001143
19:50:25|0.001143
19:50:26|0.001143
19:50:27|0.001143
19:50:28|0.00114283
19:50:29|0.00114006
19:50:30|0.00114006
19:50:31|0.00114006
19:50:32|0.00114006
19:50:33|0.00114006
19:50:34|0.00114006
19:50:35|0.00114006
19:50:36|0.00114006
19:50:37|0.00114006
19:50:38|0.00114006
19:50:39|0.00114
19:50:40|0.00114
19:50:41|0.00114
19:50:42|0.00114
19:50:43|0.00114
19:50:44|0.001142
19:50:45|0.00114
19:50:46|0.00114
19:50:47|0.00113729
19:50:48|0.00113729
19:50:49|0.00113729
19:50:50|0.00113729
19:50:52|0.00113729
19:50:53|0.00113729
19:50:54|0.00113729
19:50:55|0.00113729
19:50:56|0.00113729
19:50:58|0.00113729
19:50:58|0.00113729
19:51:00|0.00113729
19:51:00|0.00113742
19:51:01|0.00113993
19:51:02|0.00113993
19:51:04|0.00113993
19:51:05|0.00113993
19:51:06|0.00113993
19:51:06|0.00114
19:51:07|0.00114006
19:51:08|0.00114006
19:51:10|0.00114006
19:51:11|0.00114006
19:51:12|0.00114006
19:51:13|0.00114006
19:51:14|0.00114006
19:51:15|0.00114006
19:51:16|0.00114006
19:51:17|0.00113865
19:51:18|0.00113865
19:51:19|0.00113865
19:51:20|0.00113865
19:51:20|0.00114106
19:51:22|0.00114106
19:51:22|0.00114006
19:51:24|0.00114006
19:51:25|0.00114006
19:51:26|0.00114006
19:51:27|0.00114006
19:51:28|0.00114006
19:51:29|0.00114006
19:51:29|0.00114211
19:51:31|0.00114211
19:51:32|0.00114211
19:51:33|0.00114211
19:51:33|0.00114211
19:51:35|0.00114211
19:51:36|0.00114211
19:51:37|0.00114211
19:51:38|0.00114211
19:51:39|0.00114221
19:51:39|0.00114221
19:51:41|0.00114221
19:51:41|0.00114221
19:51:43|0.00114221
19:51:43|0.0011439
19:51:44|0.0011439
19:51:46|0.0011439
19:51:47|0.0011439
19:51:48|0.00114211
19:51:49|0.00114211
19:51:49|0.00114211
19:51:51|0.00114211
19:51:52|0.00114043
19:51:54|0.00114043
19:51:55|0.00114043
19:51:56|0.00114043
19:51:58|0.00114043
19:51:58|0.001144
19:51:59|0.001144
19:52:01|0.001144
19:52:02|0.001144
19:52:03|0.001145
19:52:04|0.00114555
19:52:05|0.00114555
19:52:06|0.001147
19:52:07|0.001147
19:52:08|0.001147
19:52:09|0.00114716
19:52:10|0.00114812
19:52:11|0.00114812
19:52:12|0.00115062
19:52:14|0.00115062
19:52:15|0.00115062
19:52:16|0.00115156
19:52:17|0.00115156
19:52:18|0.00114836
19:52:19|0.00114836
19:52:20|0.00114836
19:52:21|0.00115156
19:52:22|0.00115156
19:52:23|0.00115186
19:52:24|0.00115186
19:52:25|0.00115186
19:52:26|0.00115186
19:52:27|0.00115186
19:52:28|0.00115186
19:52:29|0.00115156
19:52:30|0.00115156
19:52:31|0.00115156
19:52:32|0.00115186
19:52:33|0.00115186
19:52:34|0.00115186
19:52:35|0.00115186
19:52:36|0.00115186
19:52:37|0.00115254
19:52:38|0.00115254
19:52:39|0.00115254
19:52:41|0.00115254
19:52:41|0.00115254
19:52:42|0.00115254
19:52:43|0.00115403
19:52:44|0.00115403
19:52:45|0.00115403
19:52:46|0.00115403
19:52:48|0.00115419
19:52:49|0.00115457
19:52:50|0.00115457
19:52:50|0.00115457
19:52:51|0.00115457
19:52:53|0.00115457
19:52:54|0.00115457
19:52:55|0.00115457
19:52:56|0.00115457
19:52:57|0.00115457
19:52:59|0.00115457
19:53:00|0.001156
19:53:01|0.001156
19:53:02|0.001156
19:53:03|0.001157
19:53:04|0.001157
19:53:05|0.001157
19:53:06|0.001157
19:53:07|0.001157
19:53:08|0.001157
19:53:09|0.001157
19:53:10|0.00115457
19:53:11|0.00115457
19:53:12|0.00115457
19:53:13|0.00115457
19:53:14|0.00115457
19:53:15|0.00115457
19:53:16|0.00115457
19:53:17|0.00115457
19:53:18|0.00115457
19:53:19|0.00115457
19:53:20|0.00115266
19:53:21|0.00115457
19:53:22|0.00115457
19:53:23|0.00115457
19:53:24|0.00115457
19:53:25|0.00115457
19:53:27|0.00115457
19:53:28|0.00115457
19:53:28|0.00115457
19:53:29|0.00115457
19:53:31|0.00115453
19:53:31|0.00115453
19:53:33|0.00115285
19:53:33|0.00115285
19:53:35|0.00115285
19:53:36|0.0011545
19:53:36|0.0011545
19:53:37|0.0011545
19:53:38|0.00115447
19:53:40|0.00115453
19:53:41|0.00115299
19:53:42|0.00115299
19:53:43|0.00115299
19:53:44|0.00115299
19:53:45|0.00115254
19:53:46|0.00115457
19:53:47|0.00115457
19:53:48|0.00115457
19:53:49|0.00115457
19:53:50|0.00115457
19:53:52|0.00115
19:53:52|0.00115
19:53:54|0.00115
19:53:55|0.00115
19:53:56|0.00115
19:53:57|0.00115
19:53:58|0.00115
19:53:59|0.00115
19:54:01|0.00115421
19:54:02|0.00115421
19:54:03|0.00115421
19:54:03|0.00115441
19:54:05|0.00115441
19:54:06|0.00115441
19:54:07|0.00115441
19:54:08|0.00115457
19:54:09|0.00115457
19:54:10|0.00115895
19:54:11|0.00115895
19:54:12|0.00115895
19:54:13|0.00115895
19:54:14|0.00115895
19:54:15|0.00115517
19:54:16|0.00115709
19:54:17|0.00115709
19:54:18|0.00115709
19:54:19|0.00115709
19:54:20|0.00115709
19:54:21|0.00115709
19:54:22|0.00115709
19:54:23|0.00115709
19:54:24|0.00115709
19:54:25|0.00115709
19:54:26|0.00115709
19:54:27|0.00115709
19:54:28|0.00115709
19:54:29|0.001159
19:54:30|0.001159
19:54:31|0.001159
19:54:32|0.001159
19:54:33|0.001159
19:54:34|0.001159
19:54:35|0.001159
19:54:36|0.0011595
19:54:37|0.0011595
19:54:38|0.0011595
19:54:39|0.00115999
19:54:40|0.00115999
19:54:41|0.00115999
19:54:42|0.00115997
19:54:43|0.00115997
19:54:44|0.00116
19:54:45|0.00116
19:54:46|0.00116
19:54:47|0.00116
19:54:48|0.00116076
19:54:50|0.00116076
19:54:50|0.00116076
19:54:51|0.00116076
19:54:52|0.00116163
19:54:53|0.00116163
19:54:55|0.00116163
19:54:56|0.00116163
19:54:57|0.00116163
19:54:59|0.00115739
19:54:59|0.00115739
19:55:00|0.00115739
19:55:01|0.00116163
19:55:03|0.00116163
19:55:04|0.00116163
19:55:05|0.00116165
19:55:06|0.00116165
19:55:07|0.00116165
19:55:08|0.00116165
19:55:09|0.00116165
19:55:11|0.00115851
19:55:11|0.00116143
19:55:12|0.00116143
19:55:13|0.00116143
19:55:14|0.00115709
19:55:15|0.00115709
19:55:16|0.00115709
19:55:18|0.00116073
19:55:19|0.00116073
19:55:19|0.00116073
19:55:21|0.00116073
19:55:21|0.00115954
19:55:23|0.00115954
19:55:24|0.00115954
19:55:25|0.00115954
19:55:26|0.00115954
19:55:27|0.00115954
19:55:27|0.00115954
19:55:29|0.00115954
19:55:30|0.00115954
19:55:31|0.00116073
19:55:32|0.00116073
19:55:33|0.00116004
19:55:34|0.00116004
19:55:35|0.001161
19:55:35|0.001161
19:55:37|0.001161
19:55:38|0.001161
19:55:39|0.001161
19:55:39|0.001161
19:55:41|0.001161
19:55:41|0.001161
19:55:43|0.001161
19:55:43|0.001161
19:55:45|0.001161
19:55:46|0.001161
19:55:47|0.00115996
19:55:48|0.00116348
19:55:49|0.00116348
19:55:50|0.00116348
19:55:50|0.00116348
19:55:52|0.00116348
19:55:52|0.00116348
19:55:54|0.00116348
19:55:55|0.00116348
19:55:56|0.00116294
19:55:58|0.00116294
19:55:59|0.00116294
19:56:00|0.00116327
19:56:01|0.00116327
19:56:02|0.00116327
19:56:03|0.00116327
19:56:04|0.00116327
19:56:05|0.00116327
19:56:06|0.00116327
19:56:07|0.00116327
19:56:08|0.00116327
19:56:09|0.00116327
19:56:10|0.00116327
19:56:11|0.00116327
19:56:12|0.00116327
19:56:13|0.00116327
19:56:14|0.00116327
19:56:15|0.00116326
19:56:16|0.00116326
19:56:18|0.00116326
19:56:18|0.00116347
19:56:19|0.00116347
19:56:20|0.00116347
19:56:21|0.00116347
19:56:22|0.00116338
19:56:23|0.00116338
19:56:24|0.00116338
19:56:25|0.00116338
19:56:26|0.00116287
19:56:27|0.00115807
19:56:28|0.00115807
19:56:29|0.00116348
19:56:30|0.00116348
19:56:31|0.00116348
19:56:32|0.00116348
19:56:33|0.00116327
19:56:34|0.00116327
19:56:35|0.00116327
19:56:36|0.00116327
19:56:37|0.00116327
19:56:38|0.00116327
19:56:39|0.00116499
19:56:40|0.00116499
19:56:41|0.00116499
19:56:42|0.00116499
19:56:43|0.00116499
19:56:44|0.00116499
19:56:45|0.00116499
19:56:46|0.00116499
19:56:47|0.00116499
19:56:48|0.001165
19:56:49|0.00116495
19:56:50|0.00116495
19:56:51|0.001165
19:56:53|0.001165
19:56:53|0.00116339
19:56:54|0.00116339
19:56:55|0.00116339
19:56:57|0.00116339
19:56:58|0.00116339
19:56:59|0.00116339
19:57:00|0.00116339
19:57:02|0.00116339
19:57:02|0.00116541
19:57:04|0.00116541
19:57:05|0.00116541
19:57:07|0.00116541
19:57:07|0.00116336
19:57:08|0.00116336
19:57:09|0.00116336
19:57:10|0.00116336
19:57:11|0.00116336
19:57:13|0.00116336
19:57:13|0.0011654
19:57:15|0.0011654
19:57:15|0.0011654
19:57:16|0.00116509
19:57:18|0.00116493
19:57:18|0.00116493
19:57:20|0.00116493
19:57:20|0.00116493
19:57:22|0.00116493
19:57:23|0.00116493
19:57:23|0.00116493
19:57:24|0.00116493
19:57:26|0.00116493
19:57:26|0.00116493
19:57:28|0.00116493
19:57:29|0.00116493
19:57:30|0.001165
19:57:30|0.001165
19:57:32|0.001165
19:57:33|0.00116327
19:57:34|0.00116327
19:57:35|0.00116327
19:57:36|0.00116442
19:57:37|0.00116
19:57:38|0.00116
19:57:38|0.00116
19:57:40|0.00116
19:57:41|0.00116
19:57:42|0.00115901
19:57:43|0.00115795
19:57:44|0.00115451
19:57:45|0.00115451
19:57:46|0.00115451
19:57:47|0.00115451
19:57:48|0.00116171
19:57:49|0.00116171
19:57:51|0.00116171
19:57:51|0.00116171
19:57:52|0.00116171
19:57:53|0.00116224
19:57:54|0.00116223
19:57:55|0.00116223
19:57:56|0.00116223
19:57:58|0.00116223
19:57:59|0.00116223
19:58:00|0.00116223
19:58:01|0.00116223
19:58:02|0.00116223
19:58:04|0.00116223
19:58:05|0.00116307
19:58:06|0.00116307
19:58:07|0.00116307
19:58:08|0.00116307
19:58:09|0.00116223
19:58:10|0.00116223
19:58:11|0.00116492
19:58:12|0.00116492
19:58:13|0.00116492
19:58:14|0.00116299
19:58:15|0.00116299
19:58:16|0.00116299
19:58:17|0.001163
19:58:18|0.00116486
19:58:19|0.00116299
19:58:20|0.00116299
19:58:21|0.00116299
19:58:22|0.00116399
19:58:24|0.00116399
19:58:24|0.001163
19:58:25|0.001163
19:58:26|0.001163
19:58:27|0.001163
19:58:28|0.001163
19:58:29|0.001163
19:58:30|0.00116169
19:58:31|0.00116169
19:58:32|0.00116169
19:58:33|0.00116169
19:58:34|0.00116169
19:58:35|0.00116169
19:58:36|0.00116169
19:58:37|0.00116169
19:58:38|0.00116169
19:58:39|0.00116492
19:58:40|0.00116492
19:58:41|0.00116492
19:58:42|0.00116492
19:58:43|0.00116492
19:58:44|0.00116492
19:58:45|0.00116492
19:58:46|0.00116492
19:58:47|0.00116492
19:58:48|0.00116492
19:58:49|0.00116492
19:58:50|0.00116492
19:58:51|0.00116492
19:58:52|0.00116492
19:58:53|0.00116445
19:58:54|0.00116445
19:58:55|0.00116445
19:58:56|0.00116445
19:58:57|0.00116445
19:58:58|0.00116445
19:59:00|0.00116445
19:59:01|0.00116445
19:59:02|0.00116445
19:59:04|0.00116445
19:59:05|0.00116476
19:59:06|0.00116476
19:59:08|0.00116476
19:59:08|0.00116476
19:59:09|0.00116476
19:59:10|0.00116476
19:59:11|0.00116476
19:59:12|0.00116476
19:59:14|0.00116476
19:59:14|0.00116476
19:59:15|0.00116476
19:59:16|0.00116476
19:59:17|0.00116476
19:59:18|0.00116445
19:59:19|0.00116445
19:59:20|0.00116445
19:59:21|0.00116445
19:59:22|0.00116445
19:59:23|0.00116251
19:59:24|0.00116251
19:59:25|0.00116467
19:59:26|0.00116467
19:59:27|0.00116467
19:59:28|0.00116231
19:59:29|0.00116231
19:59:30|0.00116231
19:59:31|0.00116231
19:59:32|0.00116231
19:59:33|0.00116231
19:59:35|0.0011646
19:59:35|0.0011646
19:59:36|0.0011646
19:59:38|0.00116452
19:59:38|0.0011621
19:59:39|0.00116169
19:59:40|0.00116169
19:59:41|0.00116169
19:59:43|0.00116169
19:59:44|0.00115701
19:59:44|0.00115701
19:59:45|0.00116464
19:59:47|0.00116464
19:59:48|0.00116464
19:59:49|0.00116464
19:59:50|0.00116464
19:59:50|0.00116464
19:59:52|0.00116464
19:59:53|0.00116464
19:59:53|0.00116464
19:59:55|0.00116464
19:59:56|0.00116464
19:59:57|0.00116464
19:59:58|0.00116464
19:59:58|0.00116464
20:00:00|0.00116464
20:00:02|0.00116464
20:00:03|0.00116464
20:00:04|0.00116464
20:00:05|0.00116464
20:00:06|0.00116464
20:00:07|0.00116464
20:00:08|0.00116169
20:00:09|0.00116169
20:00:10|0.00115785
20:00:11|0.00115785
20:00:12|0.00115785
20:00:13|0.00115785
20:00:14|0.00115785
20:00:15|0.00115785
20:00:16|0.00115785
20:00:17|0.00115785
20:00:18|0.00115785
20:00:19|0.00115785
20:00:20|0.00115785
20:00:21|0.00115785
20:00:22|0.00115785
20:00:23|0.00115785
20:00:24|0.00115785
20:00:25|0.0011582
20:00:26|0.0011582
20:00:27|0.0011582
20:00:28|0.0011582
20:00:29|0.00116169
20:00:30|0.00116169
20:00:31|0.00115824
20:00:32|0.00115824
20:00:33|0.00115824
20:00:34|0.00115824
20:00:35|0.00115824
20:00:36|0.00115824
20:00:37|0.00115844
20:00:38|0.00115499
20:00:39|0.00115441
20:00:40|0.00115265
20:00:41|0.00115
20:00:42|0.00114926
20:00:43|0.00114926
20:00:44|0.00114926
20:00:45|0.00114926
20:00:46|0.00114926
20:00:47|0.00114926
20:00:48|0.00114926
20:00:49|0.00114926
20:00:50|0.00115718
20:00:51|0.00115717
20:00:52|0.00115717
20:00:53|0.00115717
20:00:54|0.00115717
20:00:55|0.00115717
20:00:56|0.00115717
20:00:57|0.00115717
20:00:58|0.00115717
20:00:59|0.00115717
20:01:01|0.00115477
20:01:02|0.0011479
20:01:03|0.0011479
20:01:04|0.00114529
20:01:05|0.001144
20:01:07|0.00114123
20:01:07|0.00114123
20:01:09|0.00114119
20:01:10|0.00114119
20:01:10|0.00114119
20:01:12|0.00114119
20:01:13|0.00114119
20:01:14|0.00114119
20:01:16|0.00114898
20:01:16|0.00114866
20:01:17|0.00114866
20:01:18|0.00114866
20:01:19|0.00114866
20:01:20|0.00114866
20:01:21|0.00114866
20:01:22|0.00114866
20:01:23|0.00114866
20:01:24|0.00115009
20:01:25|0.00115009
20:01:26|0.00115009
20:01:27|0.00115009
20:01:28|0.00114866
20:01:29|0.00114866
20:01:30|0.00114866
20:01:31|0.00114866
20:01:32|0.00114866
20:01:33|0.00114866
20:01:34|0.00114866
20:01:35|0.00114866
20:01:36|0.00114859
20:01:37|0.00114859
20:01:38|0.00114853
20:01:39|0.00114853
20:01:40|0.00114865
20:01:41|0.00114865
20:01:42|0.00114865
20:01:43|0.00114865
20:01:44|0.00114866
20:01:45|0.00114866
20:01:46|0.00114866
20:01:47|0.00114866
20:01:48|0.00114866
20:01:49|0.00114697
20:01:50|0.00114697
20:01:51|0.00114697
20:01:52|0.00115151
20:01:53|0.00115151
20:01:54|0.00115151
20:01:55|0.00115151
20:01:56|0.00115156
20:01:57|0.00115156
20:01:58|0.00115156
20:01:59|0.00115156
20:02:00|0.0011518
20:02:02|0.0011518
20:02:03|0.001155
20:02:05|0.0011573
20:02:06|0.0011573
20:02:06|0.0011573
20:02:08|0.0011573
20:02:09|0.0011573
20:02:10|0.0011573
20:02:11|0.0011573
20:02:13|0.0011573
20:02:13|0.0011573
20:02:15|0.0011573
20:02:16|0.0011573
20:02:17|0.00115517
20:02:18|0.0011573
20:02:19|0.0011573
20:02:20|0.00115843
20:02:21|0.00115318
20:02:22|0.00115543
20:02:23|0.00115543
20:02:24|0.00115721
20:02:25|0.00115721
20:02:26|0.00115721
20:02:27|0.00115721
20:02:28|0.00115629
20:02:29|0.00115629
20:02:30|0.00115629
20:02:31|0.00115629
20:02:33|0.00115586
20:02:33|0.00115586
20:02:34|0.00115586
20:02:36|0.00115586
20:02:36|0.00115566
20:02:38|0.00115566
20:02:39|0.00115543
20:02:40|0.00115543
20:02:40|0.00115863
20:02:42|0.00115863
20:02:42|0.00115863
20:02:43|0.00115863
20:02:45|0.00115863
20:02:45|0.00115193
20:02:47|0.00115193
20:02:48|0.00115205
20:02:48|0.00115205
20:02:49|0.0011573
20:02:50|0.00115156
20:02:51|0.00114926
20:02:52|0.00114926
20:02:54|0.00114926
20:02:54|0.00114926
20:02:55|0.00114866
20:02:57|0.00114866
20:02:57|0.00114866
20:02:58|0.00114866
20:02:59|0.00114866
20:03:00|0.00115193
20:03:02|0.00114226
20:03:03|0.00114751
20:03:04|0.00114751
20:03:05|0.00114751
20:03:07|0.00114751
20:03:07|0.00114751
20:03:09|0.00114751
20:03:11|0.00114751
20:03:11|0.00114751
20:03:13|0.00114751
20:03:14|0.00114751
20:03:15|0.00114751
20:03:16|0.00114971
20:03:17|0.00114971
20:03:18|0.00114971
20:03:19|0.00114971
20:03:19|0.00114971
20:03:21|0.00114971
20:03:22|0.00114971
20:03:23|0.00114971
20:03:24|0.00114971
20:03:25|0.00114971
20:03:26|0.00114971
20:03:27|0.00114971
20:03:29|0.00114971
20:03:29|0.00114836
20:03:30|0.00114836
20:03:32|0.00114836
20:03:33|0.00114836
20:03:33|0.00114836
20:03:35|0.00114836
20:03:36|0.00114836
20:03:37|0.00114836
20:03:37|0.00114816
20:03:39|0.00114816
20:03:40|0.00114816
20:03:40|0.00114816
20:03:42|0.00114816
20:03:42|0.00114816
20:03:44|0.00114816
20:03:45|0.00114797
20:03:46|0.00114797
20:03:46|0.0011479
20:03:48|0.0011479
20:03:49|0.0011479
20:03:49|0.00114815
20:03:51|0.00114815
20:03:51|0.00114539
20:03:53|0.00114539
20:03:53|0.00114539
20:03:54|0.00114539
20:03:56|0.00114539
20:03:57|0.00114539
20:03:57|0.00114539
20:03:58|0.00114539
20:04:00|0.00114539
20:04:00|0.00114539
20:04:01|0.00114539
20:04:03|0.00114539
20:04:05|0.00114539
20:04:05|0.00114539
20:04:07|0.00114539
20:04:08|0.00114539
20:04:09|0.00114539
20:04:10|0.00114539
20:04:11|0.00114539
20:04:12|0.00114539
20:04:13|0.00114539
20:04:14|0.00114539
20:04:15|0.00114539
20:04:16|0.00114539
20:04:17|0.00114539
20:04:18|0.00114539
20:04:19|0.00114755
20:04:20|0.00114755
20:04:21|0.00114755
20:04:22|0.00114755
20:04:23|0.00114755
20:04:24|0.00114755
20:04:25|0.00114755
20:04:26|0.00114755
20:04:27|0.00114024
20:04:28|0.00114024
20:04:29|0.00114024
20:04:30|0.00114024
20:04:31|0.00114024
20:04:32|0.00114024
20:04:33|0.00114024
20:04:34|0.00114
20:04:35|0.00114
20:04:36|0.00114
20:04:37|0.00114198
20:04:38|0.00114024
20:04:39|0.00113819
20:04:40|0.00114198
20:04:41|0.00114198
20:04:42|0.00114198
20:04:43|0.00114198
20:04:44|0.00114039
20:04:45|0.00114039
20:04:46|0.00113729
20:04:47|0.00113729
20:04:48|0.00113441
20:04:49|0.00113481
20:04:50|0.00113481
20:04:51|0.00113481
20:04:52|0.00113481
20:04:53|0.00113481
20:04:54|0.00113481
20:04:55|0.00113481
20:04:56|0.00113883
20:04:57|0.00113883
20:04:58|0.00113461
20:04:59|0.00113461
20:05:00|0.00113481
20:05:01|0.00113339
20:05:02|0.00113339
20:05:03|0.00113339
20:05:04|0.00113339
20:05:05|0.00113339
20:05:06|0.00113339
20:05:08|0.00113339
20:05:09|0.00113339
20:05:09|0.00113339
20:05:10|0.00113482
20:05:11|0.00113482
20:05:12|0.00113638
20:05:13|0.00113638
20:05:15|0.00113638
20:05:16|0.00114
20:05:17|0.00114
20:05:18|0.00114
20:05:19|0.00114119
20:05:19|0.00114499
20:05:20|0.00114499
20:05:21|0.00114499
20:05:22|0.00114499
20:05:23|0.00114499
20:05:25|0.00114499
20:05:25|0.00114499
20:05:26|0.00114499
20:05:27|0.00114499
20:05:28|0.00114499
20:05:30|0.00114499
20:05:30|0.00114499
20:05:31|0.00114499
20:05:32|0.00114499
20:05:34|0.00114442
20:05:35|0.00114442
20:05:35|0.00114052
20:05:37|0.00114052
20:05:37|0.00114052
20:05:39|0.0011455
20:05:40|0.0011455
20:05:41|0.0011455
20:05:42|0.0011455
20:05:43|0.0011455
20:05:44|0.0011455
20:05:44|0.0011455
20:05:45|0.00114546
20:05:46|0.00114546
20:05:47|0.00114546
20:05:48|0.00114546
20:05:49|0.00113968
20:05:51|0.00113968
20:05:51|0.00113968
20:05:52|0.00113968
20:05:53|0.00113968
20:05:54|0.00113968
20:05:55|0.00113968
20:05:56|0.00114513
20:05:58|0.00114513
20:05:58|0.00114513
20:05:59|0.00114513
20:06:00|0.00114513
20:06:02|0.00114513
20:06:02|0.00114513
20:06:03|0.00114484
20:06:04|0.00114484
20:06:06|0.0011447
20:06:07|0.0011447
20:06:08|0.0011447
20:06:09|0.00114484
20:06:11|0.00114484
20:06:12|0.00114484
20:06:13|0.00114484
20:06:14|0.00114484
20:06:15|0.00114484
20:06:16|0.00114484
20:06:17|0.00114484
20:06:18|0.00114484
20:06:19|0.00114484
20:06:20|0.00114484
20:06:21|0.00114484
20:06:22|0.00114484
20:06:23|0.00114484
20:06:24|0.00114484
20:06:25|0.00114484
20:06:26|0.00114484
20:06:27|0.00114484
20:06:28|0.00114687
20:06:29|0.00114655
20:06:30|0.00114655
20:06:31|0.00114655
20:06:32|0.00114655
20:06:33|0.00114655
20:06:34|0.00114655
20:06:35|0.00114655
20:06:36|0.00114655
20:06:37|0.00114655
20:06:38|0.00114655
20:06:39|0.00114655
20:06:40|0.0011447
20:06:41|0.0011447
20:06:42|0.00114207
20:06:43|0.00114207
20:06:44|0.00114207
20:06:45|0.00114207
20:06:46|0.00114754
20:06:47|0.00114754
20:06:48|0.00114754
20:06:49|0.00114366
20:06:50|0.00114366
20:06:51|0.00114366
20:06:52|0.00114124
20:06:53|0.00114124
20:06:54|0.00114124
20:06:55|0.00114124
20:06:56|0.00114124
20:06:57|0.00114124
20:06:58|0.00114124
20:06:59|0.00114798
20:07:00|0.00114798
20:07:01|0.00114798
20:07:02|0.00114798
20:07:03|0.00114798
20:07:04|0.00114798
20:07:05|0.00114798
20:07:06|0.0011447
20:07:08|0.00114635
20:07:09|0.00114635
20:07:10|0.00114635
20:07:12|0.00114522
20:07:12|0.00114522
20:07:13|0.00114542
20:07:14|0.00114542
20:07:16|0.00114484
20:07:17|0.00114484
20:07:18|0.00114484
20:07:19|0.00114484
20:07:20|0.00114484
20:07:21|0.00114484
20:07:22|0.00114484
20:07:23|0.00114484
20:07:25|0.00114484
20:07:25|0.00114547
20:07:26|0.00114547
20:07:27|0.00114547
20:07:28|0.00114547
20:07:30|0.00114547
20:07:31|0.00114547
20:07:31|0.00114547
20:07:33|0.00114547
20:07:34|0.00114547
20:07:35|0.00114547
20:07:36|0.00114547
20:07:36|0.00114547
20:07:37|0.00114547
20:07:38|0.00114547
20:07:40|0.00114547
20:07:41|0.00114457
20:07:42|0.00114457
20:07:43|0.00114457
20:07:44|0.00114457
20:07:45|0.00114457
20:07:46|0.00114457
20:07:47|0.0011447
20:07:49|0.0011447
20:07:49|0.0011447
20:07:50|0.0011447
20:07:51|0.0011447
20:07:52|0.0011447
20:07:53|0.0011447
20:07:54|0.0011447
20:07:55|0.00114254
20:07:56|0.00114254
20:07:57|0.00114254
20:07:58|0.00114254
20:07:59|0.00114589
20:08:00|0.00114589
20:08:02|0.00114589
20:08:03|0.00114589
20:08:03|0.00114589
20:08:04|0.00114589
20:08:05|0.00114589
20:08:06|0.00114589
20:08:08|0.00114589
20:08:09|0.00115
20:08:10|0.00115
20:08:12|0.00115156
20:08:12|0.00115156
20:08:13|0.00115156
20:08:14|0.001156
20:08:15|0.001156
20:08:17|0.0011573
20:08:18|0.0011573
20:08:19|0.0011573
20:08:21|0.0011573
20:08:21|0.0011573
20:08:23|0.0011573
20:08:23|0.0011573
20:08:25|0.0011573
20:08:26|0.00115833
20:08:27|0.00115833
20:08:27|0.00115833
20:08:29|0.00115833
20:08:30|0.00115833
20:08:30|0.00115833
20:08:32|0.00115833
20:08:33|0.00115833
20:08:34|0.00115833
20:08:35|0.00115458
20:08:35|0.00116
20:08:37|0.00116
20:08:38|0.00116
20:08:39|0.00116
20:08:40|0.00116
20:08:41|0.00116
20:08:42|0.00116
20:08:43|0.00116
20:08:44|0.00116
20:08:45|0.00116
20:08:45|0.00115947
20:08:47|0.00115947
20:08:48|0.00115947
20:08:49|0.0011573
20:08:50|0.0011573
20:08:51|0.0011573
20:08:51|0.0011573
20:08:53|0.0011573
20:08:54|0.00115902
20:08:55|0.00115902
20:08:56|0.00115902
20:08:57|0.00115902
20:08:58|0.00115902
20:08:59|0.00115902
20:09:00|0.00115902
20:09:01|0.00116164
20:09:02|0.00116
20:09:03|0.00116
20:09:04|0.00116
20:09:05|0.00116133
20:09:06|0.00116133
20:09:07|0.00116129
20:09:08|0.00116129
20:09:10|0.00115947
20:09:11|0.0011573
20:09:12|0.001159
20:09:13|0.001159
20:09:14|0.001159
20:09:15|0.001159
20:09:16|0.001159
20:09:17|0.001159
20:09:18|0.001159
20:09:19|0.00115854
20:09:21|0.00115854
20:09:22|0.00115854
20:09:22|0.00115854
20:09:24|0.00115854
20:09:25|0.001158
20:09:26|0.001158
20:09:27|0.001158
20:09:28|0.001158
20:09:29|0.001158
20:09:30|0.001158
20:09:31|0.00115727
20:09:32|0.00115727
20:09:33|0.00115727
20:09:34|0.00115727
20:09:35|0.00115727
20:09:36|0.00115727
20:09:37|0.00115727
20:09:38|0.00115212
20:09:39|0.00115667
20:09:40|0.00115667
20:09:41|0.00115667
20:09:42|0.00115667
20:09:43|0.00115667
20:09:44|0.00115565
20:09:45|0.00115565
20:09:46|0.00115565
20:09:47|0.00115565
20:09:48|0.00115565
20:09:49|0.00115565
20:09:50|0.00115565
20:09:51|0.00115631
20:09:52|0.00115631
20:09:53|0.00115631
20:09:54|0.00115631
20:09:55|0.00115631
20:09:57|0.00115631
20:09:57|0.00115631
20:09:58|0.00115631
20:10:00|0.00115631
20:10:00|0.00115631
20:10:02|0.00115631
20:10:03|0.00115631
20:10:03|0.00115631
20:10:04|0.00115631
20:10:05|0.00115503
20:10:06|0.00115503
20:10:07|0.00115494
20:10:09|0.00115494
20:10:10|0.00115494
20:10:11|0.00115494
20:10:12|0.00115494
20:10:14|0.00115492
20:10:15|0.00115492
20:10:16|0.00115492
20:10:17|0.00115492
20:10:19|0.00115492
20:10:19|0.00115492
20:10:20|0.00115492
20:10:21|0.00115492
20:10:22|0.00115492
20:10:23|0.00115492
20:10:24|0.00115492
20:10:25|0.00115492
20:10:26|0.00115492
20:10:27|0.00115492
20:10:28|0.00115492
20:10:29|0.00115492
20:10:30|0.00115492
20:10:31|0.00115492
20:10:33|0.00115492
20:10:34|0.00115492
20:10:34|0.00115492
20:10:36|0.00115492
20:10:37|0.00115492
20:10:38|0.00115492
20:10:39|0.00115492
20:10:40|0.00115484
20:10:40|0.00115484
20:10:42|0.00115484
20:10:42|0.00115484
20:10:44|0.00115484
20:10:44|0.00115484
20:10:46|0.00115484
20:10:46|0.00115484
20:10:47|0.00115484
20:10:48|0.00115484
20:10:49|0.00115484
20:10:50|0.00115484
20:10:51|0.00115484
20:10:53|0.00115484
20:10:53|0.00115484
20:10:54|0.00115484
20:10:56|0.00115484
20:10:56|0.00115484
20:10:58|0.00115492
20:10:59|0.00115492
20:10:59|0.00115492
20:11:00|0.00115492
20:11:02|0.00115492
20:11:02|0.00115492
20:11:04|0.00115492
20:11:04|0.00115558
20:11:05|0.00115558
20:11:07|0.00115558
20:11:07|0.00115558
20:11:08|0.00115558
20:11:09|0.00114971
20:11:11|0.00114971
20:11:13|0.00114971
20:11:14|0.00114971
20:11:15|0.00114971
20:11:16|0.00114971
20:11:17|0.00114971
20:11:18|0.00114971
20:11:19|0.00114971
20:11:20|0.00114971
20:11:21|0.00114971
20:11:22|0.00114971
20:11:23|0.00114971
20:11:24|0.001149
20:11:25|0.001149
20:11:26|0.001149
20:11:27|0.001149
20:11:29|0.001149
20:11:29|0.001149
20:11:30|0.00114501
20:11:31|0.00114501
20:11:32|0.00114501
20:11:33|0.00114501
20:11:34|0.00114501
20:11:35|0.00114501
20:11:36|0.00114501
20:11:37|0.00114501
20:11:38|0.00114501
20:11:39|0.00114501
20:11:40|0.00114501
20:11:41|0.00114538
20:11:42|0.00114538
20:11:43|0.00114538
20:11:44|0.00114538
20:11:45|0.00114538
20:11:46|0.00114538
20:11:47|0.00114538
20:11:48|0.00114538
20:11:49|0.00114538
20:11:50|0.00114538
20:11:51|0.00114538
20:11:52|0.00114538
20:11:53|0.00114538
20:11:54|0.00114538
20:11:55|0.001145
20:11:56|0.001145
20:11:57|0.00114538
20:11:58|0.00114538
20:11:59|0.00114538
20:12:01|0.00114762
20:12:02|0.00114762
20:12:02|0.00114762
20:12:04|0.00114122
20:12:04|0.00114122
20:12:05|0.00114122
20:12:06|0.00114122
20:12:07|0.00114122
20:12:08|0.00114122
20:12:09|0.00114682
20:12:10|0.00114682
20:12:12|0.00114682
20:12:13|0.00114682
20:12:15|0.00114682
20:12:17|0.00114613
20:12:17|0.00114613
20:12:19|0.00114613
20:12:20|0.00114613
20:12:21|0.00114613
20:12:22|0.00114613
20:12:23|0.00114613
20:12:24|0.00114017
20:12:24|0.00114017
20:12:26|0.00114017
20:12:27|0.00114017
20:12:28|0.00114017
20:12:29|0.00114017
20:12:30|0.00114017
20:12:31|0.00114017
20:12:32|0.00114017
20:12:33|0.00114017
20:12:34|0.00114629
20:12:35|0.00114629
20:12:36|0.00114629
20:12:37|0.00114629
20:12:39|0.00114629
20:12:39|0.00114629
20:12:40|0.00114629
20:12:42|0.00114629
20:12:42|0.00114629
20:12:43|0.00114629
20:12:44|0.00114629
20:12:46|0.00114629
20:12:47|0.00114629
20:12:47|0.00114629
20:12:49|0.00114629
20:12:49|0.001146
20:12:50|0.001146
20:12:51|0.00114799
20:12:52|0.00114971
20:12:53|0.00115
20:12:55|0.00115156
20:12:56|0.00115156
20:12:56|0.00115156
20:12:57|0.00115156
20:12:58|0.00115156
20:12:59|0.00115156
20:13:00|0.00115156
20:13:01|0.00115156
20:13:02|0.00115156
20:13:04|0.00115156
20:13:05|0.00115156
20:13:05|0.00114676
20:13:06|0.00114676
20:13:07|0.00114676
20:13:09|0.00114676
20:13:10|0.00114676
20:13:11|0.00114676
20:13:13|0.00114676
20:13:14|0.00114676
20:13:15|0.00114688
20:13:16|0.001146
20:13:17|0.001146
20:13:19|0.001146
20:13:19|0.001146
20:13:21|0.001146
20:13:22|0.0011442
20:13:23|0.0011442
20:13:24|0.0011442
20:13:25|0.0011442
20:13:26|0.00115008
20:13:27|0.00115008
20:13:28|0.00115008
20:13:29|0.00115008
20:13:30|0.00115008
20:13:32|0.00115008
20:13:33|0.00114799
20:13:34|0.00114992
20:13:35|0.00114992
20:13:36|0.00114992
20:13:37|0.00114992
20:13:38|0.00114992
20:13:39|0.00114733
20:13:40|0.00114733
20:13:41|0.00114733
20:13:42|0.00114733
20:13:43|0.00114963
20:13:44|0.00115
20:13:44|0.00115
20:13:46|0.00115
20:13:47|0.00115
20:13:47|0.00115
20:13:49|0.00115325
20:13:50|0.00115316
20:13:50|0.00115316
20:13:52|0.00115316
20:13:53|0.00115316
20:13:54|0.00115214
20:13:55|0.00114992
20:13:55|0.00114992
20:13:57|0.00114992
20:13:58|0.00114992
20:13:58|0.00114992
20:14:00|0.00114992
20:14:00|0.00114992
20:14:02|0.00114992
20:14:03|0.00114992
20:14:04|0.00114992
20:14:05|0.00114992
20:14:06|0.00115228
20:14:07|0.00115228
20:14:08|0.00115228
20:14:09|0.00115228
20:14:10|0.00115228
20:14:11|0.00115228
20:14:12|0.00115228
20:14:13|0.00115228
20:14:13|0.00115228
20:14:15|0.00115228
20:14:16|0.00115228
20:14:18|0.00115228
20:14:19|0.00115228
20:14:20|0.00115228
20:14:21|0.00115228
20:14:22|0.00115228
20:14:23|0.0011545
20:14:25|0.0011545
20:14:25|0.0011545
20:14:26|0.0011545
20:14:27|0.0011545
20:14:28|0.00115228
20:14:29|0.00115228
20:14:31|0.00115228
20:14:32|0.00115228
20:14:32|0.00115228
20:14:34|0.00115228
20:14:34|0.00115228
20:14:36|0.00115228
20:14:37|0.00115266
20:14:38|0.00115266
20:14:39|0.00115266
20:14:40|0.00114738
20:14:41|0.00114738
20:14:42|0.00114738
20:14:44|0.00114738
20:14:45|0.00114738
20:14:46|0.00114738
20:14:47|0.00115246
20:14:48|0.00115246
20:14:49|0.00115246
20:14:50|0.00115246
20:14:51|0.00115246
20:14:52|0.00115246
20:14:53|0.00115246
20:14:53|0.00115246
20:14:55|0.00115246
20:14:56|0.00115246
20:14:57|0.00115246
20:14:58|0.00115246
20:14:59|0.00115216
20:15:00|0.00115216
20:15:01|0.00115216
20:15:02|0.00115216
20:15:04|0.00115216
20:15:04|0.00115216
20:15:06|0.00114738
20:15:06|0.00114738
20:15:08|0.00114738
20:15:08|0.00114738
20:15:09|0.00114738
20:15:10|0.00114738
20:15:12|0.00114738
20:15:13|0.00114738
20:15:13|0.00114738
20:15:15|0.00114738
20:15:16|0.00114738
20:15:18|0.00114738
20:15:19|0.00114738
20:15:20|0.00114738
20:15:21|0.00114738
20:15:22|0.00114738
20:15:23|0.00114738
20:15:24|0.00114738
20:15:25|0.00115148
20:15:26|0.00115148
20:15:27|0.00115148
20:15:28|0.00115168
20:15:29|0.00115168
20:15:30|0.00115168
20:15:31|0.00115168
20:15:32|0.00115168
20:15:33|0.00115168
20:15:34|0.00115168
20:15:35|0.00115168
20:15:36|0.00114745
20:15:37|0.00114739
20:15:38|0.00114739
20:15:40|0.00114738
20:15:40|0.00114738
20:15:41|0.001146
20:15:42|0.001146
20:15:43|0.0011442
20:15:44|0.0011442
20:15:45|0.00114037
20:15:46|0.00114037
20:15:47|0.00114037
20:15:48|0.0011442
20:15:49|0.00114037
20:15:51|0.00114037
20:15:52|0.00114037
20:15:54|0.00114673
20:15:54|0.00114673
20:15:55|0.00114673
20:15:56|0.00114673
20:15:57|0.00114673
20:15:58|0.00114673
20:15:59|0.00114673
20:16:00|0.00114673
20:16:01|0.00114673
20:16:02|0.00114673
20:16:03|0.00114673
20:16:04|0.00114673
20:16:05|0.00114673
20:16:06|0.00114673
20:16:07|0.00114673
20:16:08|0.00114673
20:16:09|0.00114673
20:16:10|0.00114673
20:16:11|0.00114673
20:16:12|0.00114673
20:16:13|0.00114673
20:16:14|0.00114673
20:16:16|0.00114082
20:16:17|0.00114082
20:16:18|0.00114082
20:16:20|0.00114082
20:16:20|0.00114082
20:16:21|0.00114082
20:16:23|0.00114082
20:16:24|0.00114447
20:16:25|0.00114447
20:16:25|0.00114447
20:16:27|0.00114046
20:16:28|0.00114004
20:16:29|0.00114004
20:16:30|0.00114
20:16:31|0.00114
20:16:32|0.00114
20:16:34|0.00114004
20:16:34|0.00114004
20:16:36|0.00114326
20:16:36|0.00114004
20:16:38|0.00114004
20:16:39|0.00114004
20:16:40|0.00114004
20:16:41|0.00114004
20:16:42|0.00114004
20:16:43|0.00114004
20:16:44|0.00114004
20:16:45|0.00114004
20:16:46|0.00114004
20:16:47|0.00114004
20:16:48|0.00114
20:16:49|0.00114
20:16:50|0.00114
20:16:51|0.00114004
20:16:52|0.00113968
20:16:53|0.00113968
20:16:54|0.00113968
20:16:55|0.00113968
20:16:56|0.00113968
20:16:57|0.00113968
20:16:58|0.00114004
20:16:59|0.00114004
20:17:00|0.00114004
20:17:01|0.00114004
20:17:02|0.00114004
20:17:03|0.00114004
20:17:04|0.00114004
20:17:05|0.00114004
20:17:06|0.00114004
20:17:07|0.00114004
20:17:09|0.00114004
20:17:09|0.00114004
20:17:10|0.00114004
20:17:11|0.00114004
20:17:12|0.00114004
20:17:13|0.0011432
20:17:14|0.0011432
20:17:15|0.0011432
20:17:17|0.0011432
20:17:18|0.0011432
20:17:19|0.0011432
20:17:20|0.0011432
20:17:22|0.0011432
20:17:23|0.0011432
20:17:24|0.0011432
20:17:25|0.0011432
20:17:26|0.0011432
20:17:27|0.0011432
20:17:29|0.0011432
20:17:29|0.0011432
20:17:30|0.0011432
20:17:31|0.0011432
20:17:32|0.0011432
20:17:33|0.0011432
20:17:34|0.0011432
20:17:35|0.0011432
20:17:36|0.0011432
20:17:38|0.0011432
20:17:39|0.0011432
20:17:39|0.0011432
20:17:40|0.0011432
20:17:42|0.0011432
20:17:42|0.0011432
20:17:43|0.0011432
20:17:44|0.0011432
20:17:46|0.0011432
20:17:46|0.0011432
20:17:47|0.0011432
20:17:49|0.0011432
20:17:49|0.0011432
20:17:51|0.0011432
20:17:51|0.0011432
20:17:52|0.0011432
20:17:53|0.0011432
20:17:54|0.0011432
20:17:55|0.0011432
20:17:57|0.0011432
20:17:57|0.0011432
20:17:59|0.0011432
20:18:00|0.0011432
20:18:00|0.0011432
20:18:01|0.0011432
20:18:03|0.0011432
20:18:03|0.0011432
20:18:04|0.0011432
20:18:06|0.00114091
20:18:07|0.00114091
20:18:08|0.00114091
20:18:09|0.00114091
20:18:10|0.00114091
20:18:11|0.00114091
20:18:12|0.00114091
20:18:13|0.00114091
20:18:14|0.00114091
20:18:15|0.00114091
20:18:16|0.00114091
20:18:17|0.00114091
20:18:19|0.00114091
20:18:20|0.00114091
20:18:21|0.00114091
20:18:21|0.00114091
20:18:22|0.00114091
20:18:24|0.00114091
20:18:24|0.00114091
20:18:25|0.00114091
20:18:27|0.00114253
20:18:27|0.00114253
20:18:29|0.00114253
20:18:30|0.00113831
20:18:31|0.00113831
20:18:32|0.00113831
20:18:33|0.00113771
20:18:34|0.00113771
20:18:35|0.00113771
20:18:36|0.00113771
20:18:37|0.00113771
20:18:38|0.00113771
20:18:39|0.00113771
20:18:40|0.00113771
20:18:41|0.00113771
20:18:42|0.00113771
20:18:43|0.00113771
20:18:44|0.00113771
20:18:45|0.00113771
20:18:46|0.00113771
20:18:47|0.00113771
20:18:48|0.001135
20:18:49|0.001135
20:18:50|0.001135
20:18:51|0.001135
20:18:52|0.00113758
20:18:53|0.00113758
20:18:54|0.00113758
20:18:55|0.00113758
20:18:56|0.00113758
20:18:57|0.00113438
20:18:58|0.00113438
20:18:59|0.00113438
20:19:00|0.00113965
20:19:01|0.00113339
20:19:02|0.00113339
20:19:03|0.00113339
20:19:04|0.00113826
20:19:05|0.00113799
20:19:06|0.00113799
20:19:07|0.00113799
20:19:08|0.00113799
20:19:09|0.00113799
20:19:10|0.00113799
20:19:11|0.00113438
20:19:12|0.00113438
20:19:13|0.00113438
20:19:14|0.00113438
20:19:15|0.00113438
20:19:16|0.00113438
20:19:17|0.00113438
20:19:18|0.00113438
20:19:20|0.00113438
20:19:21|0.00113438
20:19:22|0.00113438
20:19:24|0.00113438
20:19:25|0.00113438
20:19:26|0.00113438
20:19:27|0.00113438
20:19:28|0.00113438
20:19:29|0.00113438
20:19:30|0.00113438
20:19:31|0.00112665
20:19:32|0.00112665
20:19:33|0.00112665
20:19:34|0.00112665
20:19:35|0.00112665
20:19:36|0.00112665
20:19:37|0.00112665
20:19:38|0.00112665
20:19:39|0.00112665
20:19:40|0.00112665
20:19:41|0.00112665
20:19:42|0.00112665
20:19:43|0.00112663
20:19:44|0.00112655
20:19:45|0.00112655
20:19:46|0.00112655
20:19:47|0.001125
20:19:48|0.001125
20:19:49|0.001125
20:19:50|0.001125
20:19:51|0.001125
20:19:52|0.001125
20:19:53|0.00112147
20:19:54|0.00112147
20:19:55|0.00112147
20:19:56|0.00112147
20:19:57|0.00112646
20:19:58|0.00112646
20:19:59|0.00112646
20:20:00|0.00112646
20:20:01|0.00112491
20:20:02|0.00112491
20:20:03|0.00112467
20:20:04|0.00112467
20:20:05|0.00112467
20:20:06|0.00112467
20:20:07|0.00112467
20:20:08|0.00112467
20:20:09|0.00112467
20:20:10|0.001125
20:20:11|0.001125
20:20:12|0.001125
20:20:13|0.0011266
20:20:14|0.0011266
20:20:15|0.0011266
20:20:16|0.00113224
20:20:17|0.00113224
20:20:18|0.00113224
20:20:19|0.00113224
20:20:20|0.00113225
20:20:22|0.00113225
20:20:23|0.00113225
20:20:24|0.00113225
20:20:26|0.00113225
20:20:27|0.00113225
20:20:28|0.0011238
20:20:28|0.00113085
20:20:30|0.00113085
20:20:30|0.00113085
20:20:31|0.00113085
20:20:32|0.00113085
20:20:34|0.00113085
20:20:35|0.00113085
20:20:36|0.00113085
20:20:37|0.00113085
20:20:39|0.00113085
20:20:39|0.00112554
20:20:40|0.00112554
20:20:41|0.00112554
20:20:42|0.00113085
20:20:43|0.00113085
20:20:44|0.00113085
20:20:45|0.00113085
20:20:46|0.00113085
20:20:47|0.00113085
20:20:48|0.001132
20:20:49|0.001132
20:20:50|0.001132
20:20:51|0.001132
20:20:52|0.001132
20:20:53|0.00113139
20:20:54|0.00113363
20:20:55|0.00113363
20:20:56|0.00113363
20:20:57|0.00113363
20:20:58|0.00113363
20:20:59|0.00113451
20:21:00|0.00113451
20:21:01|0.00113451
20:21:02|0.00113451
20:21:03|0.00113451
20:21:04|0.00113451
20:21:05|0.00113451
20:21:06|0.00113451
20:21:07|0.00113798
20:21:08|0.00113798
20:21:09|0.00113798
20:21:10|0.00113798
20:21:11|0.00113798
20:21:12|0.00113798
20:21:13|0.00113798
20:21:14|0.00113798
20:21:15|0.00113798
20:21:16|0.00113798
20:21:17|0.00113798
20:21:18|0.00113798
20:21:19|0.00113798
20:21:21|0.00113798
20:21:22|0.00113798
20:21:23|0.00113798
20:21:24|0.00113798
20:21:26|0.00113451
20:21:26|0.00113451
20:21:27|0.00113451
20:21:29|0.00113451
20:21:29|0.00113451
20:21:30|0.00113451
20:21:31|0.00113451
20:21:32|0.00113451
20:21:33|0.00113451
20:21:35|0.00113451
20:21:35|0.00113085
20:21:36|0.00113085
20:21:38|0.00113085
20:21:39|0.00112757
20:21:40|0.00112555
20:21:41|0.00113437
20:21:42|0.00113437
20:21:43|0.00113437
20:21:44|0.00112608
20:21:45|0.00112608
20:21:45|0.00112608
20:21:47|0.00112608
20:21:48|0.00112608
20:21:49|0.00112608
20:21:50|0.00112608
20:21:52|0.00112608
20:21:53|0.00112608
20:21:53|0.00112608
20:21:55|0.00112608
20:21:56|0.00112608
20:21:56|0.00113161
20:21:57|0.00113234
20:21:59|0.00111961
20:21:59|0.00111961
20:22:00|0.00112757
20:22:01|0.00112757
20:22:02|0.00112757
20:22:03|0.00112632
20:22:05|0.00112888
20:22:06|0.00112888
20:22:06|0.00112888
20:22:08|0.00112888
20:22:09|0.00112888
20:22:09|0.00113174
20:22:10|0.00113174
20:22:11|0.00112105
20:22:12|0.00113174
20:22:14|0.00113088
20:22:15|0.00113088
20:22:15|0.00113088
20:22:17|0.00113088
20:22:17|0.00113088
20:22:18|0.00113088
20:22:19|0.00113088
20:22:20|0.00113088
20:22:22|0.00113088
20:22:23|0.00113088
20:22:25|0.00113088
20:22:26|0.00113088
20:22:27|0.00113088
20:22:28|0.00113088
20:22:29|0.00113088
20:22:30|0.00113088
20:22:31|0.00113088
20:22:32|0.00113088
20:22:34|0.00113088
20:22:35|0.00113088
20:22:35|0.00113088
20:22:37|0.00113214
20:22:37|0.00113214
20:22:39|0.00113214
20:22:40|0.00113214
20:22:41|0.00113214
20:22:42|0.00113214
20:22:43|0.00113214
20:22:44|0.00113214
20:22:45|0.00113214
20:22:46|0.00113214
20:22:47|0.00113214
20:22:48|0.00113212
20:22:49|0.00113212
20:22:50|0.00113212
20:22:51|0.00113212
20:22:52|0.00113212
20:22:54|0.00113004
20:22:54|0.00113004
20:22:55|0.00113004
20:22:56|0.00113004
20:22:57|0.00113004
20:22:58|0.00113072
20:22:59|0.00113072
20:23:00|0.00113072
20:23:01|0.00113072
20:23:02|0.00113043
20:23:03|0.00113043
20:23:04|0.00113004
20:23:05|0.00113112
20:23:06|0.00113214
20:23:07|0.00113214
20:23:08|0.00113214
20:23:09|0.00113214
20:23:10|0.00113214
20:23:11|0.00113214
20:23:12|0.00113451
20:23:13|0.00113451
20:23:14|0.00113451
20:23:15|0.00113451
20:23:16|0.00113451
20:23:17|0.00113451
20:23:18|0.00113451
20:23:19|0.00114
20:23:20|0.00113907
20:23:21|0.00113907
20:23:23|0.00113907
20:23:24|0.00113907
20:23:25|0.00113907
20:23:27|0.00113907
20:23:28|0.00113907
20:23:29|0.00113907
20:23:30|0.00113907
20:23:31|0.00113907
20:23:32|0.00113898
20:23:33|0.00113898
20:23:34|0.00113898
20:23:35|0.00113907
20:23:36|0.00113907
20:23:37|0.00113907
20:23:38|0.00113907
20:23:39|0.00113852
20:23:40|0.00113852
20:23:41|0.00113462
20:23:42|0.00113462
20:23:43|0.00113462
20:23:45|0.00113462
20:23:45|0.00113462
20:23:46|0.00113462
20:23:47|0.00113462
20:23:48|0.00113462
20:23:49|0.00113462
20:23:50|0.00113462
20:23:51|0.00113462
20:23:52|0.00113462
20:23:53|0.00113462
20:23:54|0.00113462
20:23:55|0.00113462
20:23:56|0.00113462
20:23:57|0.00113462
20:23:58|0.00113462
20:23:59|0.00113462
20:24:00|0.00113462
20:24:01|0.00113462
20:24:03|0.00113462
20:24:04|0.00113462
20:24:04|0.00113462
20:24:06|0.00114017
20:24:06|0.00114017
20:24:07|0.00114017
20:24:09|0.00114017
20:24:10|0.00114017
20:24:11|0.00114017
20:24:12|0.00114017
20:24:12|0.00114017
20:24:14|0.00114017
20:24:14|0.00114119
20:24:16|0.00114119
20:24:16|0.00114119
20:24:17|0.0011442
20:24:19|0.0011442
20:24:19|0.0011442
20:24:20|0.0011442
20:24:22|0.0011442
20:24:22|0.0011442
20:24:24|0.0011442
20:24:26|0.00114418
20:24:27|0.0011442
20:24:28|0.0011442
20:24:29|0.0011442
20:24:31|0.0011442
20:24:31|0.00114407
20:24:32|0.00114407
20:24:34|0.00114407
20:24:35|0.00114407
20:24:35|0.00114407
20:24:37|0.00114407
20:24:38|0.00114407
20:24:38|0.00114407
20:24:39|0.00114407
20:24:40|0.00113701
20:24:41|0.00113701
20:24:43|0.00113701
20:24:44|0.00113701
20:24:45|0.00113701
20:24:46|0.00113701
20:24:47|0.00113701
20:24:47|0.00113701
20:24:49|0.00113701
20:24:49|0.00113701
20:24:51|0.0011442
20:24:52|0.0011442
20:24:53|0.0011442
20:24:54|0.0011442
20:24:55|0.0011442
20:24:56|0.0011442
20:24:57|0.00114397
20:24:57|0.00114397
20:24:59|0.00114397
20:25:00|0.00114397
20:25:01|0.00114397
20:25:02|0.0011442
20:25:03|0.00114086
20:25:04|0.00114086
20:25:05|0.00114086
20:25:06|0.00114086
20:25:06|0.00114086
20:25:08|0.00114492
20:25:09|0.00114492
20:25:10|0.00114492
20:25:11|0.00114492
20:25:11|0.00114492
20:25:13|0.00114492
20:25:14|0.00114407
20:25:15|0.00114407
20:25:16|0.00114428
20:25:17|0.00113926
20:25:18|0.00113926
20:25:19|0.00113926
20:25:19|0.00113926
20:25:20|0.00113926
20:25:22|0.00113926
20:25:22|0.00113938
20:25:24|0.00113938
20:25:25|0.00114456
20:25:26|0.00114456
20:25:27|0.00114456
20:25:28|0.00114456
20:25:30|0.00114456
20:25:31|0.00114456
20:25:31|0.00114456
20:25:32|0.00114456
20:25:34|0.00114456
20:25:34|0.00114456
20:25:36|0.00114456
20:25:36|0.00114373
20:25:38|0.00114373
20:25:39|0.00114373
20:25:40|0.00114373
20:25:41|0.00114373
20:25:41|0.00114373
20:25:43|0.00114373
20:25:43|0.00114373
20:25:44|0.00114373
20:25:45|0.00114373
20:25:47|0.00114373
20:25:48|0.00114355
20:25:49|0.00114355
20:25:50|0.00114355
20:25:51|0.00114355
20:25:51|0.00114355
20:25:53|0.00114355
20:25:55|0.00114395
20:25:55|0.00114395
20:25:56|0.00114395
20:25:57|0.00114395
20:25:58|0.00114395
20:25:59|0.0011398
20:26:00|0.0011398
20:26:01|0.0011398
20:26:02|0.0011398
20:26:03|0.0011398
20:26:04|0.0011398
20:26:05|0.0011398
20:26:06|0.0011398
20:26:07|0.0011398
20:26:09|0.0011398
20:26:09|0.0011398
20:26:10|0.00114267
20:26:11|0.00114267
20:26:13|0.00114118
20:26:13|0.00114118
20:26:14|0.00114118
20:26:16|0.00114118
20:26:16|0.00114118
20:26:17|0.00114118
20:26:19|0.00114118
20:26:20|0.00114
20:26:20|0.00114
20:26:22|0.0011398
20:26:22|0.0011398
20:26:23|0.0011398
20:26:24|0.00113453
20:26:26|0.00114244
20:26:27|0.00114244
20:26:28|0.00114244
20:26:29|0.00114244
20:26:30|0.00114244
20:26:32|0.00114244
20:26:33|0.00114244
20:26:34|0.00114244
20:26:35|0.00113754
20:26:36|0.00113754
20:26:37|0.00113754
20:26:38|0.00114065
20:26:39|0.00114065
20:26:41|0.00114065
20:26:41|0.00114065
20:26:42|0.00114065
20:26:43|0.00114065
20:26:44|0.00114065
20:26:45|0.00114065
20:26:46|0.00112913
20:26:47|0.00112913
20:26:48|0.00112913
20:26:50|0.00114017
20:26:51|0.00114017
20:26:51|0.00114017
20:26:52|0.00114017
20:26:53|0.00114017
20:26:55|0.00114017
20:26:56|0.00114017
20:26:56|0.00113656
20:26:57|0.00113656
20:26:58|0.00113656
20:26:59|0.00113656
20:27:00|0.00113656
20:27:01|0.00113671
20:27:03|0.00113671
20:27:03|0.00113671
20:27:04|0.00113671
20:27:06|0.00113671
20:27:07|0.00112818
20:27:07|0.00112818
20:27:09|0.00112818
20:27:10|0.00112818
20:27:10|0.00112818
20:27:12|0.00112818
20:27:12|0.00112818
20:27:14|0.00112818
20:27:14|0.00112818
20:27:16|0.00113338
20:27:16|0.00113338
20:27:18|0.00113338
20:27:19|0.00113338
20:27:20|0.00113338
20:27:21|0.00113338
20:27:22|0.00113338
20:27:22|0.00113338
20:27:24|0.00113338
20:27:25|0.00113338
20:27:26|0.00113338
20:27:27|0.00113338
20:27:28|0.00113556
20:27:29|0.00113556
20:27:31|0.00113556
20:27:32|0.00113915
20:27:33|0.00113915
20:27:34|0.00113915
20:27:35|0.00113915
20:27:36|0.00113915
20:27:37|0.00113915
20:27:38|0.00113915
20:27:40|0.00113915
20:27:40|0.00113915
20:27:42|0.00113915
20:27:42|0.00113915
20:27:44|0.00113915
20:27:44|0.00113915
20:27:46|0.00113915
20:27:47|0.00113974
20:27:48|0.00113974
20:27:49|0.00113527
20:27:50|0.00113527
20:27:50|0.00113527
20:27:51|0.00113527
20:27:53|0.00113527
20:27:54|0.00113527
20:27:55|0.00114017
20:27:56|0.00114017
20:27:57|0.00114057
20:27:59|0.001141
20:27:59|0.00114025
20:28:00|0.00114401
20:28:02|0.00114401
20:28:03|0.00114401
20:28:04|0.00114401
20:28:04|0.00114401
20:28:05|0.00114456
20:28:06|0.00114456
20:28:07|0.00114456
20:28:08|0.00114456
20:28:09|0.00114456
20:28:11|0.00114456
20:28:11|0.00114456
20:28:12|0.00114585
20:28:14|0.00114585
20:28:14|0.00114585
20:28:16|0.00114585
20:28:17|0.00114899
20:28:18|0.00114825
20:28:19|0.00114825
20:28:20|0.00113665
20:28:20|0.0011473
20:28:21|0.0011473
20:28:22|0.0011473
20:28:24|0.0011473
20:28:24|0.0011473
20:28:25|0.0011473
20:28:27|0.0011473
20:28:28|0.0011473
20:28:30|0.0011473
20:28:30|0.0011473
20:28:31|0.0011473
20:28:32|0.0011473
20:28:33|0.0011473
20:28:34|0.0011473
20:28:35|0.0011473
20:28:36|0.0011473
20:28:37|0.0011473
20:28:38|0.0011473
20:28:39|0.0011473
20:28:40|0.0011473
20:28:41|0.0011473
20:28:42|0.0011473
20:28:43|0.0011473
20:28:44|0.0011473
20:28:46|0.0011473
20:28:47|0.0011473
20:28:48|0.0011473
20:28:48|0.00114882
20:28:50|0.00114882
20:28:50|0.00114882
20:28:51|0.00114882
20:28:53|0.00114856
20:28:54|0.00114856
20:28:54|0.00114856
20:28:56|0.0011487
20:28:57|0.0011487
20:28:57|0.00114857
20:28:59|0.00114857
20:28:59|0.0011473
20:29:01|0.0011473
20:29:02|0.0011473
20:29:03|0.0011473
20:29:04|0.0011473
20:29:05|0.0011473
20:29:06|0.0011473
20:29:07|0.0011473
20:29:08|0.0011473
20:29:09|0.0011473
20:29:10|0.0011473
20:29:11|0.0011473
20:29:12|0.00114857
20:29:13|0.00114857
20:29:14|0.00114857
20:29:15|0.00114857
20:29:16|0.00114857
20:29:17|0.00114857
20:29:18|0.00114857
20:29:19|0.00114857
20:29:21|0.00114857
20:29:22|0.00114857
20:29:23|0.00114857
20:29:24|0.00114857
20:29:25|0.00114857
20:29:26|0.00114857
20:29:26|0.0011473
20:29:27|0.0011473
20:29:29|0.001146
20:29:30|0.001146
20:29:31|0.001146
20:29:33|0.001146
20:29:33|0.001146
20:29:34|0.001146
20:29:35|0.001146
20:29:36|0.001146
20:29:37|0.001146
20:29:39|0.001146
20:29:40|0.001146
20:29:40|0.001146
20:29:42|0.00114648
20:29:43|0.00114648
20:29:43|0.00114648
20:29:44|0.00114648
20:29:45|0.001146
20:29:47|0.001146
20:29:48|0.001146
20:29:48|0.001146
20:29:50|0.001146
20:29:51|0.001146
20:29:52|0.001146
20:29:53|0.001146
20:29:53|0.001146
20:29:54|0.001146
20:29:56|0.001146
20:29:56|0.001146
20:29:58|0.001146
20:29:59|0.001146
20:29:59|0.001146
20:30:01|0.001146
20:30:02|0.001146
20:30:02|0.001146
20:30:04|0.001146
20:30:04|0.001146
20:30:06|0.001146
20:30:06|0.001146
20:30:08|0.001146
20:30:09|0.001146
20:30:10|0.00114302
20:30:11|0.00114302
20:30:12|0.00114302
20:30:13|0.00114302
20:30:13|0.00114302
20:30:14|0.00114302
20:30:16|0.001146
20:30:16|0.001146
20:30:18|0.001146
20:30:19|0.001146
20:30:20|0.001146
20:30:21|0.001146
20:30:22|0.001146
20:30:23|0.001146
20:30:24|0.001146
20:30:25|0.001146
20:30:26|0.001146
20:30:27|0.001146
20:30:28|0.0011473
20:30:29|0.001149
20:30:31|0.001149
20:30:32|0.001149
20:30:33|0.00114999
20:30:35|0.00115
20:30:35|0.00115
20:30:36|0.00115
20:30:37|0.00115
20:30:39|0.00115
20:30:39|0.00115
20:30:41|0.00115
20:30:42|0.00115099
20:30:43|0.00115099
20:30:44|0.0011499
20:30:45|0.0011499
20:30:46|0.00114749
20:30:47|0.00115069
20:30:48|0.00114623
20:30:49|0.00114623
20:30:50|0.001151
20:30:51|0.00115104
20:30:52|0.00115104
20:30:54|0.00115104
20:30:54|0.00115104
20:30:55|0.00115104
20:30:56|0.00115104
20:30:57|0.00115156
20:30:58|0.00115266
20:30:59|0.00115266
20:31:00|0.00115266
20:31:01|0.00115266
20:31:02|0.00115266
20:31:03|0.00115266
20:31:04|0.00115266
20:31:05|0.00115266
20:31:07|0.00115266
20:31:07|0.00115266
20:31:08|0.00115266
20:31:09|0.00115266
20:31:10|0.00115266
20:31:11|0.00115266
20:31:12|0.00115266
20:31:13|0.00115266
20:31:14|0.00115266
20:31:15|0.00115266
20:31:16|0.00115499
20:31:17|0.00115499
20:31:18|0.00115499
20:31:19|0.00115499
20:31:20|0.00115499
20:31:21|0.00115499
20:31:22|0.00115499
20:31:23|0.00115499
20:31:24|0.00115499
20:31:25|0.00115499
20:31:26|0.00115499
20:31:27|0.00115499
20:31:29|0.00115499
20:31:29|0.001155
20:31:31|0.0011573
20:31:32|0.00115631
20:31:34|0.00115631
20:31:35|0.00115631
20:31:36|0.0011573
20:31:37|0.00115854
20:31:38|0.00115565
20:31:39|0.00115894
20:31:40|0.00115894
20:31:41|0.00115894
20:31:42|0.00115894
20:31:43|0.00115894
20:31:44|0.00115606
20:31:45|0.00115606
20:31:46|0.00115606
20:31:46|0.00115606
20:31:48|0.00115606
20:31:49|0.00115606
20:31:50|0.00115894
20:31:51|0.00115894
20:31:52|0.00115894
20:31:53|0.0011609
20:31:54|0.0011609
20:31:55|0.0011609
20:31:56|0.00115547
20:31:58|0.00115547
20:31:59|0.00115547
20:32:00|0.00115547
20:32:01|0.00115547
20:32:01|0.0011609
20:32:02|0.0011609
20:32:03|0.0011609
20:32:04|0.0011609
20:32:05|0.00115504
20:32:07|0.00115504
20:32:07|0.001155
20:32:09|0.00116046
20:32:09|0.00116046
20:32:10|0.00116046
20:32:11|0.00115266
20:32:12|0.00115397
20:32:14|0.00115444
20:32:15|0.00115444
20:32:16|0.00115444
20:32:17|0.00115444
20:32:18|0.00115444
20:32:19|0.0011587
20:32:20|0.0011587
20:32:21|0.00115547
20:32:22|0.00114926
20:32:23|0.00115543
20:32:24|0.00115543
20:32:24|0.00115543
20:32:25|0.00115543
20:32:27|0.00114926
20:32:28|0.00114926
20:32:29|0.00114926
20:32:29|0.00114926
20:32:30|0.00115266
20:32:32|0.00115266
20:32:33|0.00115266
20:32:35|0.00115492
20:32:35|0.00115492
20:32:37|0.00115492
20:32:37|0.00115492
20:32:39|0.00115492
20:32:40|0.00115547
20:32:41|0.00115547
20:32:42|0.00115547
20:32:43|0.00115547
20:32:44|0.00115547
20:32:45|0.00115547
20:32:46|0.00115547
20:32:47|0.00115547
20:32:48|0.00115546
20:32:49|0.00115546
20:32:50|0.00115546
20:32:51|0.00115546
20:32:52|0.00115546
20:32:54|0.00115546
20:32:54|0.00115546
20:32:55|0.00115546
20:32:56|0.00115546
20:32:58|0.001155
20:32:59|0.001155
20:33:00|0.00115546
20:33:01|0.00115546
20:33:02|0.00115546
20:33:02|0.00115546
20:33:04|0.00115546
20:33:05|0.00115546
20:33:06|0.0011492
20:33:07|0.0011492
20:33:08|0.0011492
20:33:09|0.0011492
20:33:10|0.0011492
20:33:10|0.0011492
20:33:12|0.0011492
20:33:13|0.00115292
20:33:14|0.00115292
20:33:15|0.00115292
20:33:16|0.00115292
20:33:17|0.00115292
20:33:18|0.00115365
20:33:19|0.00115365
20:33:19|0.00115365
20:33:21|0.00115513
20:33:22|0.00115513
20:33:23|0.00115513
20:33:24|0.00115292
20:33:25|0.00115292
20:33:26|0.00115292
20:33:27|0.00115292
20:33:28|0.00115292
20:33:29|0.00115008
20:33:30|0.00115008
20:33:31|0.00115008
20:33:32|0.00115008
20:33:33|0.00115008
20:33:34|0.00115008
20:33:36|0.00115008
20:33:36|0.00115008
20:33:37|0.00115008
20:33:38|0.00115008
20:33:39|0.00115008
20:33:40|0.00115008
20:33:41|0.00115008
20:33:43|0.00115008
20:33:44|0.00115008
20:33:45|0.00115008
20:33:45|0.00115008
20:33:47|0.00115008
20:33:48|0.00115008
20:33:49|0.00115008
20:33:50|0.00115008
20:33:51|0.00115008
20:33:52|0.00115008
20:33:53|0.00115008
20:33:54|0.00115008
20:33:55|0.00115008
20:33:56|0.00115008
20:33:57|0.00115008
20:33:58|0.00115008
20:33:59|0.00115008
20:34:00|0.00115008
20:34:02|0.00115292
20:34:02|0.00115292
20:34:03|0.00115292
20:34:04|0.00115292
20:34:05|0.00115494
20:34:07|0.00115494
20:34:08|0.00115494
20:34:09|0.00115494
20:34:10|0.00115494
20:34:11|0.00115494
20:34:12|0.00115494
20:34:13|0.00115494
20:34:14|0.00115494
20:34:15|0.00115478
20:34:16|0.00115478
20:34:17|0.00115478
20:34:18|0.00115478
20:34:19|0.00115478
20:34:20|0.00115478
20:34:21|0.00115478
20:34:22|0.00115478
20:34:23|0.00115478
20:34:24|0.00115478
20:34:25|0.00115478
20:34:26|0.00115292
20:34:27|0.00115292
20:34:28|0.00115292
20:34:29|0.00115292
20:34:30|0.00115292
20:34:31|0.00115292
20:34:32|0.00115292
20:34:33|0.00115292
20:34:35|0.00115292
20:34:36|0.00115292
20:34:37|0.00115292
20:34:38|0.00115292
20:34:39|0.00115292
20:34:40|0.00115292
20:34:41|0.00115292
20:34:42|0.00115456
20:34:44|0.00115456
20:34:44|0.00115456
20:34:45|0.00115292
20:34:46|0.00115455
20:34:47|0.00115478
20:34:48|0.00115514
20:34:49|0.00115514
20:34:50|0.00115514
20:34:51|0.0011573
20:34:52|0.0011573
20:34:53|0.0011573
20:34:54|0.0011573
20:34:55|0.0011573
20:34:56|0.0011573
20:34:57|0.0011573
20:34:58|0.0011573
20:34:59|0.0011573
20:35:00|0.0011573
20:35:01|0.0011573
20:35:02|0.0011573
20:35:03|0.0011573
20:35:04|0.0011573
20:35:05|0.0011573
20:35:06|0.0011573
20:35:07|0.00115995
20:35:08|0.00116
20:35:09|0.00116
20:35:10|0.00116
20:35:11|0.00116
20:35:12|0.00116
20:35:13|0.00116
20:35:14|0.00116
20:35:15|0.00115999
20:35:16|0.00116092
20:35:17|0.00116164
20:35:18|0.00116164
20:35:19|0.00116164
20:35:20|0.001163
20:35:21|0.00116307
20:35:22|0.00116307
20:35:23|0.00116115
20:35:24|0.00116313
20:35:25|0.00116313
20:35:26|0.00116442
20:35:27|0.00116442
20:35:28|0.00116442
20:35:29|0.00116442
20:35:30|0.00116442
20:35:31|0.00116442
20:35:32|0.00116442
20:35:33|0.00116442
20:35:35|0.00116442
20:35:35|0.00116442
20:35:37|0.00116442
20:35:38|0.00116442
20:35:39|0.00116442
20:35:40|0.00116116
20:35:41|0.00116116
20:35:42|0.00116397
20:35:43|0.00116397
20:35:44|0.00116397
20:35:45|0.00116397
20:35:46|0.00116397
20:35:47|0.00116397
20:35:49|0.00116397
20:35:50|0.00116442
20:35:50|0.00116442
20:35:51|0.00116442
20:35:52|0.00116442
20:35:54|0.00116442
20:35:54|0.00116442
20:35:56|0.00116442
20:35:57|0.00116442
20:35:58|0.00116397
20:35:58|0.00116397
20:36:00|0.00116397
20:36:00|0.00116435
20:36:02|0.00116435
20:36:02|0.00116435
20:36:04|0.00116435
20:36:05|0.00116435
20:36:06|0.00116435
20:36:07|0.00116435
20:36:08|0.00116435
20:36:09|0.00116435
20:36:10|0.00116435
20:36:11|0.00116435
20:36:12|0.00116435
20:36:13|0.00116435
20:36:14|0.00116435
20:36:15|0.00116435
20:36:16|0.00116435
20:36:17|0.00116435
20:36:18|0.00116435
20:36:19|0.00116351
20:36:20|0.00116351
20:36:21|0.00115992
20:36:22|0.001158
20:36:23|0.001158
20:36:24|0.001158
20:36:25|0.00115311
20:36:26|0.00116101
20:36:27|0.00116101
20:36:28|0.00116101
20:36:29|0.00116101
20:36:30|0.00116101
20:36:31|0.00116101
20:36:32|0.00116101
20:36:33|0.00115435
20:36:34|0.00115435
20:36:35|0.00115435
20:36:37|0.00116059
20:36:38|0.00116059
20:36:39|0.00116059
20:36:39|0.00116059
20:36:41|0.00116059
20:36:42|0.00116059
20:36:44|0.00116059
20:36:44|0.00116059
20:36:45|0.00116059
20:36:46|0.00116059
20:36:48|0.00116059
20:36:48|0.00116059
20:36:49|0.00116059
20:36:51|0.00116059
20:36:52|0.00116295
20:36:53|0.00116295
20:36:54|0.00116295
20:36:56|0.00116295
20:36:56|0.00116295
20:36:58|0.00116295
20:36:59|0.00116295
20:36:59|0.00116295
20:37:01|0.00116295
20:37:02|0.00116295
20:37:03|0.00116295
20:37:04|0.00116295
20:37:05|0.00116295
20:37:06|0.00116295
20:37:07|0.00116295
20:37:08|0.00116295
20:37:08|0.00116295
20:37:10|0.00116295
20:37:10|0.00116295
20:37:11|0.00116295
20:37:13|0.00116295
20:37:14|0.00116295
20:37:15|0.00116295
20:37:16|0.00116295
20:37:17|0.00116295
20:37:17|0.00116295
20:37:19|0.00116295
20:37:20|0.00116295
20:37:21|0.00116295
20:37:22|0.00116295
20:37:22|0.00116295
20:37:23|0.00116295
20:37:25|0.00116295
20:37:26|0.00116295
20:37:27|0.00116295
20:37:28|0.00115933
20:37:29|0.00115933
20:37:29|0.00115933
20:37:31|0.00115933
20:37:32|0.00115933
20:37:32|0.00115933
20:37:34|0.00115933
20:37:35|0.00115933
20:37:36|0.00115617
20:37:37|0.00115906
20:37:38|0.00115906
20:37:39|0.00115906
20:37:41|0.00115906
20:37:41|0.00115906
20:37:42|0.00115906
20:37:43|0.00115852
20:37:44|0.00115852
20:37:45|0.001156
20:37:46|0.001156
20:37:47|0.00115397
20:37:48|0.00115397
20:37:49|0.00115397
20:37:50|0.00115397
20:37:51|0.00115397
20:37:52|0.00115397
20:37:53|0.00115397
20:37:54|0.00115308
20:37:55|0.00115308
20:37:56|0.00115308
20:37:57|0.00115308
20:37:58|0.00115308
20:37:59|0.00115308
20:38:00|0.00115308
20:38:01|0.00115308
20:38:03|0.00115397
20:38:03|0.00115397
20:38:04|0.00115397
20:38:06|0.00115397
20:38:07|0.00115718
20:38:07|0.00115718
20:38:09|0.00115718
20:38:10|0.00115412
20:38:10|0.00115742
20:38:12|0.00115741
20:38:13|0.00115741
20:38:14|0.00115741
20:38:14|0.00115741
20:38:16|0.00115741
20:38:17|0.00115741
20:38:17|0.00115741
20:38:18|0.00115397
20:38:20|0.00115397
20:38:21|0.00115699
20:38:22|0.00115699
20:38:23|0.00115699
20:38:24|0.00115699
20:38:25|0.00115699
20:38:25|0.0011555
20:38:26|0.00115974
20:38:28|0.00115974
20:38:29|0.00115974
20:38:30|0.00115974
20:38:31|0.00115974
20:38:31|0.00115974
20:38:33|0.00115974
20:38:34|0.00115974
20:38:35|0.00115974
20:38:36|0.00115974
20:38:37|0.00115974
20:38:39|0.00115974
20:38:40|0.00115974
20:38:41|0.00115974
20:38:42|0.00115974
20:38:43|0.00115974
20:38:43|0.00115974
20:38:45|0.00115974
20:38:46|0.00115974
20:38:47|0.00115974
20:38:49|0.00115974
20:38:49|0.00115974
20:38:51|0.00115974
20:38:52|0.00115974
20:38:52|0.00115974
20:38:54|0.00115974
20:38:55|0.00115594
20:38:56|0.00115594
20:38:57|0.00115594
20:38:58|0.00115594
20:38:59|0.00115594
20:39:00|0.00115594
20:39:01|0.00115594
20:39:02|0.00115594
20:39:03|0.00115594
20:39:04|0.00115594
20:39:05|0.00115594
20:39:06|0.00115594
20:39:07|0.00115594
20:39:08|0.00115586
20:39:09|0.00115586
20:39:10|0.00115586
20:39:11|0.00115586
20:39:12|0.00115586
20:39:13|0.00115586
20:39:14|0.00115586
20:39:15|0.00115586
20:39:16|0.00115586
20:39:17|0.00115586
20:39:18|0.00115586
20:39:19|0.00115586
20:39:20|0.00115586
20:39:21|0.00115586
20:39:22|0.00115586
20:39:23|0.00115586
20:39:24|0.00115586
20:39:25|0.00115586
20:39:26|0.00115586
20:39:27|0.00115586
20:39:28|0.00115594
20:39:29|0.00115594
20:39:30|0.00115594
20:39:31|0.00115594
20:39:32|0.00115594
20:39:33|0.00115776
20:39:34|0.00115776
20:39:35|0.00115776
20:39:36|0.00115776
20:39:37|0.00115776
20:39:38|0.00115776
20:39:40|0.00115776
20:39:41|0.00115498
20:39:41|0.00115498
20:39:43|0.00115498
20:39:44|0.00115498
20:39:45|0.00115498
20:39:47|0.00115498
20:39:47|0.00115498
20:39:48|0.00115498
20:39:49|0.00115498
20:39:50|0.00115498
20:39:51|0.00115498
20:39:53|0.001153
20:39:54|0.001153
20:39:54|0.001153
20:39:55|0.001153
20:39:57|0.001153
20:39:58|0.00115247
20:39:59|0.00115229
20:40:00|0.00115229
20:40:01|0.00115229
20:40:02|0.00115229
20:40:03|0.00115229
20:40:04|0.00115494
20:40:05|0.00115494
20:40:06|0.00115494
20:40:07|0.00115494
20:40:08|0.00115494
20:40:09|0.00115494
20:40:10|0.00115494
20:40:11|0.00115494
20:40:12|0.00115494
20:40:13|0.00115494
20:40:14|0.00115591
20:40:15|0.00115307
20:40:16|0.00115307
20:40:17|0.00115307
20:40:18|0.00115557
20:40:20|0.00115557
20:40:20|0.00115557
20:40:21|0.00115557
20:40:22|0.00115557
20:40:23|0.00115557
20:40:24|0.00115557
20:40:25|0.00115557
20:40:26|0.00115557
20:40:27|0.00115557
20:40:28|0.00115557
20:40:30|0.00115557
20:40:31|0.00115511
20:40:32|0.00115511
20:40:33|0.00115511
20:40:34|0.00115511
20:40:34|0.00115511
20:40:36|0.00115511
20:40:37|0.00115511
20:40:38|0.00115511
20:40:39|0.00115557
20:40:41|0.00115557
20:40:42|0.00115557
20:40:43|0.00115557
20:40:44|0.00115557
20:40:45|0.00115557
20:40:47|0.00115557
20:40:47|0.001158
20:40:48|0.001158
20:40:49|0.001158
20:40:50|0.001158
20:40:51|0.00115904
20:40:52|0.00115904
20:40:53|0.00115904
20:40:54|0.00115904
20:40:55|0.00115719
20:40:56|0.00115719
20:40:57|0.00115719
20:40:58|0.00115719
20:41:00|0.00115719
20:41:01|0.00115719
20:41:01|0.00115719
20:41:02|0.00115719
20:41:04|0.00115719
20:41:05|0.00115719
20:41:06|0.00115719
20:41:07|0.00115719
20:41:07|0.00115719
20:41:09|0.00115719
20:41:10|0.00115719
20:41:10|0.00115719
20:41:12|0.00115719
20:41:13|0.00115719
20:41:14|0.00115719
20:41:15|0.00115719
20:41:16|0.00115813
20:41:17|0.00115813
20:41:18|0.00115813
20:41:19|0.00115813
20:41:20|0.00115813
20:41:21|0.00115813
20:41:21|0.00115813
20:41:22|0.00115813
20:41:24|0.00115813
20:41:25|0.00115813
20:41:26|0.00115813
20:41:26|0.00115813
20:41:28|0.00115813
20:41:29|0.00115813
20:41:30|0.00115719
20:41:31|0.00115719
20:41:32|0.00115719
20:41:33|0.00115719
20:41:34|0.00115719
20:41:35|0.00115719
20:41:36|0.00115719
20:41:36|0.00115719
20:41:38|0.001159
20:41:39|0.001159
20:41:40|0.001159
20:41:42|0.001159
20:41:43|0.001159
20:41:43|0.001159
20:41:45|0.001159
20:41:45|0.001159
20:41:47|0.00115904
20:41:47|0.00115904
20:41:49|0.00115904
20:41:50|0.00115904
20:41:51|0.00115904
20:41:52|0.00115459
20:41:53|0.00115459
20:41:54|0.00115459
20:41:56|0.00115459
20:41:56|0.00115459
20:41:57|0.00115459
20:41:58|0.00115459
20:41:59|0.00115459
20:42:00|0.00115532
20:42:01|0.00115532
20:42:02|0.00115532
20:42:04|0.00115532
20:42:05|0.00115987
20:42:06|0.00115987
20:42:07|0.00115987
20:42:08|0.00115987
20:42:09|0.001155
20:42:09|0.001155
20:42:11|0.00116
20:42:12|0.00116
20:42:12|0.00116
20:42:14|0.00116
20:42:15|0.00116
20:42:16|0.00116
20:42:17|0.00116
20:42:18|0.00116
20:42:19|0.00116
20:42:20|0.00116
20:42:21|0.00116
20:42:22|0.00116
20:42:23|0.00116
20:42:23|0.00116
20:42:25|0.00116
20:42:26|0.00116
20:42:27|0.00116
20:42:28|0.00116
20:42:28|0.00115665
20:42:30|0.00115665
20:42:31|0.00115665
20:42:32|0.00115612
20:42:33|0.00115612
20:42:34|0.00115612
20:42:35|0.00115612
20:42:36|0.00115977
20:42:37|0.00115977
20:42:38|0.00115977
20:42:39|0.00115977
20:42:40|0.00115977
20:42:41|0.00115977
20:42:42|0.00115977
20:42:44|0.00115977
20:42:45|0.00115977
20:42:46|0.00115977
20:42:47|0.00115977
20:42:48|0.00115977
20:42:49|0.00115977
20:42:51|0.00115977
20:42:51|0.00115983
20:42:53|0.00115983
20:42:54|0.00115983
20:42:55|0.00115983
20:42:56|0.00115983
20:42:57|0.00115974
20:42:58|0.00115974
20:42:59|0.00115974
20:43:00|0.00115974
20:43:01|0.00115974
20:43:02|0.00115974
20:43:03|0.00115974
20:43:04|0.00115974
20:43:05|0.00115974
20:43:06|0.00115665
20:43:07|0.00115665
20:43:08|0.00115543
20:43:09|0.00115543
20:43:10|0.00115543
20:43:11|0.00115543
20:43:12|0.00115543
20:43:13|0.00115543
20:43:14|0.00115543
20:43:15|0.00115543
20:43:16|0.00115543
20:43:17|0.00115543
20:43:18|0.00115543
20:43:19|0.00115543
20:43:20|0.00115543
20:43:21|0.00115543
20:43:22|0.00115543
20:43:23|0.00115543
20:43:24|0.00115543
20:43:25|0.00115543
20:43:26|0.00115543
20:43:27|0.00115543
20:43:28|0.00115543
20:43:29|0.00115543
20:43:30|0.00115844
20:43:31|0.00115844
20:43:32|0.00115844
20:43:33|0.00115844
20:43:34|0.00115844
20:43:35|0.00115844
20:43:36|0.00115844
20:43:37|0.00115844
20:43:38|0.00115844
20:43:39|0.00115844
20:43:40|0.00115844
20:43:41|0.00115844
20:43:42|0.00115844
20:43:43|0.00115844
20:43:45|0.00115974
20:43:45|0.00115974
20:43:46|0.00115974
20:43:48|0.00115974
20:43:49|0.00115974
20:43:49|0.00115974
20:43:51|0.00115974
20:43:51|0.00115726
20:43:53|0.00115726
20:43:54|0.00115726
20:43:55|0.00115726
20:43:56|0.00115726
20:43:57|0.00115726
20:43:58|0.00115726
20:43:59|0.00116
20:44:00|0.00116164
20:44:01|0.00116164
20:44:02|0.00116164
20:44:03|0.00116164
20:44:04|0.00116164
20:44:05|0.0011615
20:44:06|0.0011615
20:44:07|0.0011615
20:44:08|0.0011615
20:44:09|0.0011615
20:44:10|0.0011615
20:44:11|0.00116164
20:44:12|0.00116164
20:44:13|0.00116164
20:44:14|0.00116164
20:44:15|0.00116164
20:44:16|0.00116164
20:44:17|0.00116164
20:44:18|0.00116164
20:44:19|0.00116164
20:44:20|0.00116164
20:44:21|0.0011608
20:44:22|0.00116299
20:44:23|0.00116299
20:44:24|0.00116299
20:44:25|0.00116299
20:44:26|0.00116299
20:44:27|0.001163
20:44:28|0.001163
20:44:29|0.00116297
20:44:30|0.001163
20:44:31|0.001163
20:44:32|0.001163
20:44:33|0.001163
20:44:34|0.001163
20:44:35|0.001163
20:44:36|0.001163
20:44:37|0.001163
20:44:38|0.001163
20:44:39|0.001163
20:44:40|0.00116355
20:44:41|0.00116507
20:44:42|0.00116587
20:44:43|0.00116655
20:44:44|0.0011648
20:44:45|0.00116699
20:44:46|0.00116696
20:44:47|0.00116696
20:44:49|0.00116696
20:44:49|0.00116696
20:44:50|0.00116696
20:44:51|0.00116696
20:44:52|0.00116696
20:44:54|0.00116696
20:44:55|0.00116683
20:44:56|0.00116683
20:44:57|0.00116683
20:44:58|0.00116683
20:44:59|0.00116134
20:45:00|0.00116134
20:45:01|0.00116134
20:45:02|0.00116134
20:45:03|0.00116134
20:45:04|0.00116134
20:45:06|0.00116134
20:45:06|0.00116134
20:45:07|0.00116134
20:45:08|0.00116134
20:45:09|0.00116134
20:45:10|0.00116134
20:45:11|0.00116134
20:45:12|0.00116134
20:45:13|0.00116134
20:45:14|0.00116134
20:45:16|0.00116134
20:45:16|0.00116134
20:45:17|0.00116134
20:45:18|0.00115882
20:45:19|0.00115882
20:45:20|0.00115612
20:45:21|0.00115499
20:45:22|0.00115499
20:45:23|0.00115499
20:45:24|0.00115499
20:45:25|0.00115499
20:45:26|0.00115499
20:45:27|0.00115499
20:45:28|0.00115499
20:45:29|0.00115499
20:45:30|0.00115499
20:45:32|0.00115499
20:45:33|0.00115499
20:45:33|0.00116307
20:45:35|0.00116307
20:45:35|0.0011591
20:45:36|0.0011591
20:45:37|0.0011591
20:45:39|0.0011591
20:45:39|0.00116437
20:45:41|0.00116437
20:45:41|0.00116289
20:45:42|0.00116289
20:45:44|0.00116289
20:45:45|0.00116289
20:45:46|0.00116289
20:45:47|0.00116289
20:45:49|0.00116289
20:45:49|0.00116289
20:45:50|0.00116289
20:45:52|0.00116289
20:45:52|0.00116289
20:45:54|0.00116289
20:45:55|0.00116289
20:45:56|0.00116289
20:45:57|0.00116289
20:45:58|0.00116289
20:45:59|0.00116289
20:46:00|0.00116289
20:46:01|0.00116289
20:46:02|0.00116289
20:46:03|0.00115718
20:46:04|0.00115718
20:46:05|0.00115718
20:46:06|0.00115718
20:46:07|0.00115718
20:46:09|0.00115718
20:46:09|0.00116289
20:46:10|0.00116119
20:46:11|0.00116119
20:46:12|0.00116119
20:46:13|0.00115742
20:46:15|0.00115742
20:46:16|0.00115742
20:46:17|0.00115742
20:46:18|0.00115742
20:46:18|0.00115742
20:46:20|0.00115742
20:46:21|0.00116078
20:46:22|0.00116078
20:46:23|0.00116078
20:46:24|0.0011571
20:46:25|0.0011571
20:46:26|0.00115499
20:46:27|0.00115932
20:46:28|0.00115229
20:46:28|0.00115229
20:46:30|0.00115229
20:46:31|0.00115229
20:46:31|0.00115229
20:46:33|0.00115553
20:46:34|0.00115553
20:46:35|0.00115553
20:46:36|0.0011557
20:46:36|0.0011557
20:46:38|0.0011557
20:46:38|0.0011557
20:46:40|0.0011557
20:46:41|0.0011557
20:46:42|0.0011557
20:46:43|0.0011557
20:46:44|0.0011557
20:46:45|0.0011557
20:46:46|0.0011557
20:46:48|0.0011557
20:46:49|0.0011557
20:46:50|0.00115718
20:46:51|0.00115718
20:46:52|0.00115718
20:46:53|0.00115718
20:46:54|0.00115718
20:46:56|0.00115718
20:46:56|0.00115718
20:46:57|0.00115718
20:46:58|0.00115718
20:46:59|0.00115718
20:47:00|0.00115718
20:47:01|0.00115718
20:47:02|0.00115718
20:47:03|0.00115718
20:47:04|0.00115718
20:47:05|0.00115718
20:47:06|0.00115828
20:47:07|0.00115828
20:47:08|0.00115828
20:47:09|0.00115828
20:47:10|0.0011557
20:47:11|0.0011557
20:47:12|0.00115218
20:47:13|0.00115218
20:47:14|0.00115101
20:47:15|0.00114653
20:47:16|0.001145
20:47:17|0.001145
20:47:18|0.001145
20:47:19|0.00115476
20:47:20|0.00115476
20:47:21|0.00115476
20:47:22|0.00115108
20:47:23|0.00115108
20:47:24|0.00115108
20:47:26|0.00115108
20:47:27|0.00114632
20:47:28|0.00114632
20:47:29|0.00114632
20:47:30|0.0011519
20:47:31|0.0011519
20:47:32|0.0011513
20:47:33|0.0011513
20:47:34|0.0011513
20:47:35|0.0011513
20:47:36|0.00115042
20:47:37|0.00115042
20:47:38|0.00115042
20:47:39|0.00115042
20:47:40|0.00115042
20:47:41|0.00115042
20:47:42|0.00114839
20:47:44|0.00115041
20:47:44|0.00114578
20:47:45|0.00114578
20:47:46|0.00114578
20:47:48|0.00114578
20:47:49|0.00114578
20:47:50|0.00114578
20:47:51|0.00115277
20:47:52|0.00114793
20:47:53|0.00114793
20:47:54|0.00114793
20:47:55|0.00114793
20:47:56|0.00114793
20:47:57|0.00114793
20:47:58|0.00114793
20:47:59|0.00114793
20:48:01|0.0011463
20:48:02|0.00114901
20:48:03|0.00114631
20:48:04|0.00114631
20:48:05|0.00114631
20:48:05|0.00114631
20:48:07|0.00114631
20:48:08|0.00114819
20:48:09|0.00114819
20:48:10|0.00114819
20:48:11|0.00114819
20:48:12|0.00114819
20:48:13|0.00114819
20:48:14|0.00115295
20:48:14|0.00115295
20:48:16|0.00115295
20:48:17|0.00115297
20:48:18|0.00115297
20:48:19|0.00115297
20:48:20|0.00115297
20:48:21|0.0011543
20:48:22|0.0011534
20:48:23|0.0011534
20:48:23|0.0011534
20:48:24|0.0011534
20:48:26|0.0011534
20:48:26|0.0011534
20:48:28|0.0011534
20:48:29|0.0011534
20:48:30|0.0011534
20:48:30|0.0011534
20:48:32|0.0011534
20:48:33|0.0011534
20:48:34|0.0011534
20:48:35|0.00115042
20:48:36|0.00115327
20:48:36|0.00115327
20:48:38|0.00115327
20:48:38|0.00115327
20:48:40|0.00115327
20:48:41|0.00115327
20:48:42|0.00115327
20:48:43|0.00115327
20:48:44|0.00115327
20:48:44|0.00115327
20:48:46|0.00115327
20:48:47|0.00115327
20:48:47|0.00115327
20:48:48|0.00115327
20:48:50|0.00115327
20:48:51|0.00115327
20:48:52|0.00114901
20:48:53|0.00114901
20:48:54|0.00115005
20:48:55|0.00115005
20:48:56|0.00115005
20:48:58|0.00115005
20:48:58|0.00115005
20:48:59|0.00115005
20:49:00|0.00115005
20:49:02|0.00115324
20:49:03|0.00115324
20:49:04|0.00115324
20:49:05|0.00115324
20:49:06|0.00115324
20:49:07|0.00115324
20:49:08|0.00115324
20:49:08|0.00115324
20:49:10|0.00115324
20:49:11|0.00115324
20:49:12|0.00114901
20:49:13|0.00114901
20:49:13|0.00114901
20:49:15|0.00114901
20:49:16|0.00114901
20:49:17|0.00114901
20:49:18|0.00114901
20:49:19|0.00114901
20:49:20|0.00114901
20:49:21|0.00114901
20:49:22|0.00115325
20:49:23|0.00115325
20:49:24|0.00115325
20:49:25|0.00115325
20:49:26|0.00115325
20:49:27|0.00115325
20:49:28|0.00115325
20:49:29|0.00115325
20:49:30|0.00115325
20:49:32|0.00115325
20:49:33|0.00115325
20:49:33|0.00115325
20:49:34|0.00115325
20:49:36|0.00115325
20:49:36|0.00115325
20:49:38|0.00115325
20:49:38|0.00115325
20:49:39|0.00115325
20:49:41|0.00115322
20:49:42|0.00115322
20:49:43|0.00115322
20:49:44|0.00115322
20:49:44|0.00115322
20:49:45|0.00115322
20:49:47|0.00115322
20:49:48|0.00115186
20:49:49|0.00115186
20:49:50|0.00115186
20:49:51|0.00115186
20:49:52|0.00115186
20:49:54|0.00115186
20:49:54|0.00115186
20:49:56|0.00115186
20:49:57|0.00115186
20:49:58|0.00115186
20:49:59|0.00115186
20:50:00|0.00115186
20:50:01|0.00115186
20:50:02|0.00115186
20:50:03|0.00115186
20:50:04|0.00115186
20:50:05|0.00115186
20:50:06|0.00115186
20:50:08|0.00115186
20:50:08|0.00115186
20:50:09|0.00115186
20:50:10|0.00115186
20:50:11|0.00115186
20:50:12|0.00115186
20:50:14|0.00115186
20:50:14|0.00115186
20:50:16|0.00115186
20:50:17|0.00115325
20:50:17|0.00115325
20:50:19|0.00115325
20:50:19|0.00115064
20:50:20|0.00115064
20:50:21|0.00115457
20:50:22|0.00115457
20:50:24|0.00115457
20:50:25|0.00115457
20:50:26|0.00115457
20:50:27|0.00115457
20:50:28|0.00115457
20:50:29|0.00115457
20:50:30|0.00115457
20:50:31|0.00115457
20:50:32|0.00115324
20:50:33|0.00115324
20:50:34|0.00115324
20:50:35|0.00115324
20:50:36|0.00115324
20:50:37|0.00115324
20:50:38|0.00115324
20:50:39|0.00115324
20:50:40|0.00115324
20:50:41|0.00115246
20:50:42|0.00115246
20:50:43|0.00115246
20:50:44|0.00115246
20:50:45|0.00115246
20:50:46|0.00115246
20:50:47|0.00115246
20:50:48|0.00115246
20:50:49|0.00115246
20:50:51|0.00115246
20:50:52|0.00115246
20:50:53|0.00115246
20:50:54|0.00115246
20:50:55|0.00115246
20:50:56|0.00115246
20:50:57|0.00115246
20:50:59|0.00115246
20:50:59|0.00115246
20:51:00|0.00115246
20:51:01|0.00115246
20:51:02|0.00115246
20:51:04|0.00115246
20:51:04|0.00115246
20:51:06|0.00115246
20:51:07|0.00115246
20:51:08|0.00115246
20:51:09|0.00115246
20:51:10|0.00115246
20:51:11|0.00115246
20:51:12|0.00115246
20:51:13|0.00115246
20:51:14|0.00115246
20:51:15|0.00115246
20:51:16|0.00115246
20:51:17|0.00115246
20:51:18|0.00115246
20:51:19|0.00115246
20:51:20|0.00115246
20:51:21|0.00115246
20:51:22|0.00115246
20:51:23|0.00115246
20:51:24|0.00115246
20:51:25|0.00115246
20:51:26|0.00115246
20:51:27|0.00115246
20:51:28|0.00115042
20:51:29|0.00115042
20:51:30|0.00115042
20:51:31|0.00115042
20:51:32|0.00114643
20:51:33|0.00114643
20:51:34|0.00115164
20:51:35|0.00115164
20:51:36|0.00115164
20:51:37|0.00115164
20:51:38|0.00115164
20:51:39|0.00115164
20:51:40|0.00115164
20:51:41|0.00115164
20:51:42|0.00115164
20:51:43|0.00115164
20:51:44|0.00115164
20:51:45|0.00115157
20:51:46|0.00115157
20:51:47|0.00115157
20:51:48|0.00115157
20:51:49|0.00115157
20:51:50|0.00115157
20:51:52|0.00115157
20:51:52|0.00115157
20:51:54|0.00115157
20:51:55|0.00115151
20:51:56|0.00115151
20:51:57|0.00115151
20:51:58|0.00115151
20:51:59|0.00115151
20:52:00|0.00115151
20:52:01|0.00115151
20:52:02|0.00115151
20:52:03|0.00115151
20:52:04|0.00115151
20:52:05|0.00115151
20:52:06|0.00115151
20:52:08|0.00115151
20:52:08|0.00115151
20:52:09|0.00115202
20:52:10|0.00115202
20:52:12|0.00114912
20:52:12|0.00114912
20:52:14|0.00114912
20:52:15|0.00114912
20:52:16|0.00114912
20:52:17|0.00114912
20:52:17|0.00114912
20:52:19|0.00114912
20:52:20|0.00115211
20:52:21|0.00115211
20:52:21|0.00115211
20:52:22|0.00115211
20:52:24|0.00115211
20:52:25|0.00115211
20:52:25|0.00115211
20:52:27|0.00115211
20:52:28|0.00115211
20:52:29|0.00115211
20:52:30|0.00115211
20:52:30|0.00115246
20:52:31|0.00115246
20:52:33|0.00115246
20:52:34|0.00115246
20:52:35|0.00115246
20:52:36|0.00115246
20:52:37|0.00115215
20:52:38|0.00115215
20:52:38|0.00115215
20:52:39|0.00115215
20:52:41|0.00115215
20:52:41|0.00115215
20:52:43|0.001154
20:52:44|0.001154
20:52:45|0.00115457
20:52:46|0.00115457
20:52:47|0.00115457
20:52:48|0.001155
20:52:49|0.001155
20:52:50|0.001155
20:52:50|0.0011573
20:52:52|0.00115457
20:52:53|0.00115457
20:52:54|0.00115457
20:52:55|0.00115457
20:52:56|0.00115457
20:52:57|0.00115457
20:52:58|0.00115457
20:52:59|0.00115457
20:53:00|0.00115457
20:53:01|0.00115457
20:53:03|0.00115457
20:53:04|0.00115457
20:53:04|0.00115457
20:53:05|0.00115457
20:53:06|0.00115768
20:53:07|0.00115768
20:53:08|0.00115768
20:53:09|0.00115768
20:53:10|0.00115768
20:53:12|0.00115768
20:53:13|0.00115768
20:53:14|0.00115768
20:53:15|0.00115768
20:53:16|0.00115768
20:53:17|0.00115768
20:53:18|0.00115768
20:53:19|0.00115768
20:53:19|0.00115768
20:53:21|0.00115768
20:53:21|0.00115768
20:53:23|0.00115762
20:53:24|0.00115768
20:53:25|0.00116099
20:53:26|0.00116099
20:53:27|0.001161
20:53:28|0.001161
20:53:29|0.001161
20:53:30|0.001161
20:53:31|0.00116164
20:53:32|0.001162
20:53:33|0.0011621
20:53:34|0.0011621
20:53:35|0.0011621
20:53:36|0.00116399
20:53:37|0.00116399
20:53:38|0.00116399
20:53:39|0.00116003
20:53:40|0.00116003
20:53:41|0.00116003
20:53:42|0.00116003
20:53:43|0.00116003
20:53:44|0.0011623
20:53:45|0.0011623
20:53:46|0.0011623
20:53:47|0.0011623
20:53:48|0.0011623
20:53:49|0.0011623
20:53:50|0.001162
20:53:51|0.00116003
20:53:52|0.00116003
20:53:54|0.00116003
20:53:55|0.00116003
20:53:56|0.00116003
20:53:57|0.00116003
20:53:58|0.00116003
20:53:59|0.00116003
20:54:00|0.00116003
20:54:01|0.00116003
20:54:02|0.00116003
20:54:04|0.00116003
20:54:05|0.00116003
20:54:05|0.00116003
20:54:06|0.00116003
20:54:08|0.00116003
20:54:09|0.00116003
20:54:10|0.00116003
20:54:11|0.00116003
20:54:12|0.00116003
20:54:13|0.00116003
20:54:14|0.00116003
20:54:15|0.00116217
20:54:16|0.00116217
20:54:17|0.00116387
20:54:18|0.00116387
20:54:19|0.00116387
20:54:20|0.00116387
20:54:21|0.00116387
20:54:22|0.00116387
20:54:23|0.00116387
20:54:24|0.00116387
20:54:25|0.00116387
20:54:26|0.00116387
20:54:27|0.00116387
20:54:28|0.00116003
20:54:29|0.00116003
20:54:30|0.00116003
20:54:31|0.00116003
20:54:32|0.00116003
20:54:33|0.00116003
20:54:34|0.00116003
20:54:35|0.00116003
20:54:36|0.00116003
20:54:37|0.00116003
20:54:38|0.00116204
20:54:39|0.00116204
20:54:40|0.00116003
20:54:41|0.00116003
20:54:42|0.00115792
20:54:43|0.0011616
20:54:44|0.0011616
20:54:45|0.0011616
20:54:46|0.0011616
20:54:47|0.0011616
20:54:48|0.0011616
20:54:49|0.0011616
20:54:50|0.0011616
20:54:51|0.0011616
20:54:52|0.0011616
20:54:53|0.0011616
20:54:55|0.0011616
20:54:56|0.0011616
20:54:57|0.0011616
20:54:58|0.0011616
20:54:59|0.0011616
20:55:00|0.00116223
20:55:01|0.00116223
20:55:03|0.00116223
20:55:03|0.00116223
20:55:04|0.00116223
20:55:05|0.00116223
20:55:06|0.00116223
20:55:07|0.0011616
20:55:08|0.00116158
20:55:09|0.00116212
20:55:11|0.00116212
20:55:11|0.00116212
20:55:12|0.00116212
20:55:14|0.00116212
20:55:14|0.00116212
20:55:15|0.00116212
20:55:17|0.00116212
20:55:18|0.00116212
20:55:19|0.00116212
20:55:20|0.00116187
20:55:21|0.00116187
20:55:22|0.00116187
20:55:23|0.00116187
20:55:24|0.00116187
20:55:25|0.00116175
20:55:26|0.00116175
20:55:27|0.00116175
20:55:28|0.00116175
20:55:29|0.00116175
20:55:30|0.00116135
20:55:31|0.00116212
20:55:32|0.00116212
20:55:33|0.00116212
20:55:34|0.00116212
20:55:35|0.00116175
20:55:36|0.00116175
20:55:37|0.00116175
20:55:39|0.00116175
20:55:40|0.00116175
20:55:41|0.00116175
20:55:42|0.00116209
20:55:43|0.00116209
20:55:44|0.00116209
20:55:45|0.00116209
20:55:46|0.00116209
20:55:47|0.00116212
20:55:48|0.00116212
20:55:49|0.00116212
20:55:50|0.00116175
20:55:51|0.00116175
20:55:52|0.00116175
20:55:53|0.00116175
20:55:54|0.00116175
20:55:56|0.00115574
20:55:57|0.00115574
20:55:57|0.00115574
20:55:59|0.00115574
20:56:00|0.00115574
20:56:01|0.00115574
20:56:02|0.00115574
20:56:03|0.00115574
20:56:04|0.00115574
20:56:05|0.00115574
20:56:06|0.00116146
20:56:07|0.00116146
20:56:09|0.00116146
20:56:10|0.00116146
20:56:11|0.00116146
20:56:12|0.00116146
20:56:13|0.00116146
20:56:13|0.00116146
20:56:15|0.00116146
20:56:16|0.00116146
20:56:16|0.00116146
20:56:18|0.00116146
20:56:19|0.00116146
20:56:19|0.00116146
20:56:20|0.00116146
20:56:21|0.00116146
20:56:23|0.00116146
20:56:23|0.001162
20:56:25|0.001162
20:56:25|0.001162
20:56:26|0.00116212
20:56:28|0.00116212
20:56:28|0.00116355
20:56:29|0.00116351
20:56:30|0.00116351
20:56:32|0.00116351
20:56:32|0.00116351
20:56:34|0.00116351
20:56:34|0.00116351
20:56:36|0.00116351
20:56:37|0.00116351
20:56:38|0.00116351
20:56:39|0.00116351
20:56:40|0.00116351
20:56:41|0.00116351
20:56:42|0.00116348
20:56:43|0.00116363
20:56:44|0.00116363
20:56:45|0.00116363
20:56:46|0.00116363
20:56:47|0.00116363
20:56:48|0.00116363
20:56:49|0.00116363
20:56:50|0.00116363
20:56:51|0.00116363
20:56:52|0.00116363
20:56:53|0.00116355
20:56:54|0.00116355
20:56:55|0.00116355
20:56:57|0.001162
20:56:58|0.001162
20:56:59|0.001162
20:56:59|0.001162
20:57:00|0.001162
20:57:02|0.001162
20:57:03|0.0011629
20:57:04|0.0011629
20:57:05|0.0011629
20:57:06|0.0011629
20:57:08|0.0011614
20:57:08|0.0011614
20:57:09|0.0011614
20:57:10|0.0011614
20:57:11|0.0011614
20:57:12|0.0011614
20:57:13|0.0011614
20:57:14|0.0011614
20:57:15|0.0011614
20:57:16|0.0011614
20:57:17|0.0011614
20:57:18|0.0011614
20:57:19|0.0011614
20:57:20|0.0011614
20:57:21|0.0011614
20:57:22|0.0011614
20:57:23|0.0011614
20:57:24|0.0011614
20:57:25|0.0011614
20:57:26|0.00115638
20:57:27|0.00115638
20:57:28|0.00116083
20:57:29|0.00116043
20:57:30|0.00116043
20:57:31|0.00116043
20:57:32|0.00116043
20:57:33|0.00116043
20:57:34|0.00116043
20:57:35|0.00116043
20:57:36|0.00116043
20:57:37|0.00116043
20:57:39|0.00115998
20:57:39|0.00115998
20:57:41|0.00115998
20:57:42|0.00115998
20:57:42|0.00115998
20:57:43|0.00115998
20:57:44|0.00115566
20:57:46|0.00115566
20:57:46|0.00115566
20:57:47|0.00115566
20:57:48|0.00115566
20:57:50|0.00115566
20:57:51|0.00115566
20:57:52|0.00115566
20:57:53|0.00115566
20:57:54|0.00115566
20:57:54|0.00115566
20:57:55|0.00115566
20:57:57|0.00115566
20:57:58|0.00115566
20:57:59|0.00115884
20:58:00|0.00115884
20:58:02|0.00115884
20:58:03|0.00115884
20:58:04|0.00115884
20:58:05|0.00115884
20:58:05|0.00115884
20:58:07|0.00115884
20:58:07|0.00115884
20:58:09|0.00115884
20:58:10|0.00115884
20:58:10|0.00115884
20:58:12|0.00115884
20:58:13|0.00115884
20:58:14|0.00115884
20:58:15|0.001155
20:58:16|0.001155
20:58:17|0.00115499
20:58:18|0.00115499
20:58:19|0.00115499
20:58:20|0.00115499
20:58:21|0.00115251
20:58:22|0.00115251
20:58:23|0.00115251
20:58:24|0.00115661
20:58:25|0.00115661
20:58:26|0.00115661
20:58:27|0.00115661
20:58:28|0.00115661
20:58:29|0.00115661
20:58:30|0.00115661
20:58:31|0.00115251
20:58:32|0.00115246
20:58:33|0.00115229
20:58:34|0.00115229
20:58:35|0.00115229
20:58:36|0.00115229
20:58:37|0.00115229
20:58:38|0.00115229
20:58:39|0.00115229
20:58:40|0.00115229
20:58:41|0.00115229
20:58:42|0.00115229
20:58:43|0.00115544
20:58:44|0.00115544
20:58:45|0.00115544
20:58:46|0.00115544
20:58:48|0.0011549
20:58:48|0.0011549
20:58:49|0.0011549
20:58:50|0.0011549
20:58:51|0.0011549
20:58:52|0.00115506
20:58:53|0.00115506
20:58:54|0.00115506
20:58:55|0.00115473
20:58:56|0.00115473
20:58:57|0.00115473
20:58:59|0.00115473
20:59:00|0.00115473
20:59:01|0.00115473
20:59:02|0.00115473
20:59:04|0.00115473
20:59:04|0.00115229
20:59:06|0.00115229
20:59:07|0.00115229
20:59:07|0.00115229
20:59:09|0.00115229
20:59:09|0.00115229
20:59:11|0.00115229
20:59:12|0.00115229
20:59:12|0.00115229
20:59:13|0.00115229
20:59:15|0.00115071
20:59:16|0.00115071
20:59:17|0.00115071
20:59:18|0.00115071
20:59:19|0.00115071
20:59:20|0.00115071
20:59:20|0.00115071
20:59:22|0.00115071
20:59:23|0.00115071
20:59:23|0.00115071
20:59:25|0.00115071
20:59:26|0.00115071
20:59:27|0.00115071
20:59:28|0.00115071
20:59:29|0.00115071
20:59:29|0.00115359
20:59:30|0.00115359
20:59:33|0.00115359
20:59:33|0.00115375
20:59:34|0.00115375
20:59:35|0.00115092
20:59:37|0.00115092
20:59:37|0.001151
20:59:39|0.001151
20:59:40|0.001151
20:59:41|0.001151
20:59:41|0.001151
20:59:42|0.001151
20:59:43|0.001151
20:59:44|0.001151
20:59:46|0.001151
20:59:47|0.001151
20:59:47|0.001151
20:59:49|0.001151
20:59:49|0.001151
20:59:50|0.001151
20:59:51|0.001151
20:59:53|0.001151
20:59:53|0.001151
20:59:55|0.001151
20:59:55|0.001151
20:59:57|0.001151
20:59:57|0.001151
20:59:59|0.00115
21:00:00|0.00115
21:00:02|0.00114912
21:00:02|0.00114912
21:00:04|0.0011478
21:00:05|0.0011478
21:00:05|0.00114528
21:00:06|0.00114524
21:00:08|0.00114524
21:00:08|0.00114524
21:00:09|0.00114356
21:00:11|0.00114356
21:00:11|0.00114356
21:00:13|0.00114356
21:00:14|0.00114356
21:00:15|0.00114356
21:00:15|0.00114356
21:00:17|0.00114356
21:00:18|0.00114356
21:00:18|0.00114356
21:00:19|0.00114356
21:00:21|0.00114356
21:00:21|0.00114356
21:00:22|0.00113965
21:00:23|0.00113965
21:00:24|0.00113965
21:00:25|0.00113965
21:00:26|0.00113965
21:00:28|0.00113965
21:00:28|0.00113965
21:00:29|0.00113965
21:00:31|0.00113965
21:00:32|0.00113965
21:00:32|0.00113965
21:00:33|0.00113965
21:00:35|0.00113965
21:00:36|0.00113832
21:00:36|0.00113789
21:00:38|0.00113789
21:00:38|0.00113789
21:00:39|0.00113789
21:00:41|0.00113529
21:00:41|0.00113529
21:00:42|0.00113438
21:00:44|0.00113333
21:00:45|0.00113002
21:00:45|0.00113002
21:00:46|0.00113002
21:00:47|0.00113002
21:00:48|0.00113002
21:00:49|0.00113002
21:00:50|0.00113002
21:00:51|0.00113002
21:00:53|0.00113002
21:00:54|0.00113002
21:00:54|0.00113002
21:00:56|0.00113002
21:00:56|0.00113002
21:00:58|0.00113002
21:00:59|0.00113002
21:01:00|0.00113002
21:01:02|0.00113002
21:01:03|0.00113178
21:01:04|0.00113178
21:01:05|0.00113178
21:01:06|0.00113178
21:01:08|0.00113403
21:01:08|0.00113403
21:01:09|0.00113403
21:01:10|0.00114017
21:01:11|0.00114057
21:01:12|0.00113708
21:01:13|0.00113711
21:01:14|0.00114119
21:01:16|0.00114119
21:01:17|0.00114119
21:01:18|0.00114119
21:01:19|0.00114119
21:01:20|0.00114119
21:01:21|0.00114119
21:01:22|0.00114119
21:01:23|0.00114119
21:01:24|0.00114119
21:01:25|0.00114119
21:01:26|0.00114119
21:01:27|0.00114119
21:01:28|0.00114119
21:01:29|0.00114119
21:01:30|0.00114119
21:01:30|0.00114119
21:01:32|0.00114119
21:01:33|0.00114119
21:01:34|0.00114119
21:01:34|0.00114119
21:01:36|0.00114119
21:01:37|0.00114119
21:01:38|0.00114119
21:01:39|0.00114119
21:01:40|0.00114119
21:01:41|0.00114119
21:01:41|0.00114119
21:01:43|0.00114119
21:01:44|0.00114119
21:01:45|0.00114119
21:01:46|0.00114119
21:01:46|0.00114119
21:01:48|0.00114119
21:01:48|0.00114119
21:01:50|0.00114119
21:01:50|0.00114119
21:01:52|0.00114119
21:01:52|0.00114119
21:01:54|0.00114119
21:01:55|0.00114119
21:01:55|0.00114119
21:01:57|0.00114119
21:01:58|0.00114119
21:01:58|0.00114119
21:02:00|0.00114119
21:02:01|0.00114119
21:02:03|0.00114119
21:02:04|0.00114119
21:02:05|0.00114119
21:02:06|0.00114119
21:02:07|0.00114119
21:02:08|0.00114427
21:02:09|0.00114427
21:02:10|0.00114427
21:02:11|0.00114427
21:02:12|0.00114427
21:02:13|0.00114427
21:02:14|0.00114427
21:02:15|0.00114427
21:02:16|0.00114119
21:02:17|0.00113885
21:02:18|0.00114455
21:02:19|0.00114455
21:02:20|0.00114455
21:02:21|0.00114455
21:02:22|0.00114455
21:02:23|0.00114455
21:02:25|0.00114455
21:02:25|0.00114455
21:02:26|0.00114455
21:02:27|0.00113501
21:02:28|0.00114455
21:02:29|0.00114455
21:02:30|0.00114455
21:02:31|0.00114455
21:02:32|0.00114455
21:02:33|0.00114455
21:02:34|0.00114455
21:02:35|0.00114455
21:02:36|0.00114455
21:02:37|0.00114455
21:02:38|0.00114455
21:02:39|0.00114356
21:02:40|0.00114356
21:02:41|0.00114356
21:02:42|0.00114356
21:02:43|0.00114356
21:02:44|0.00114356
21:02:45|0.00114356
21:02:46|0.00114356
21:02:47|0.00114356
21:02:48|0.00114356
21:02:49|0.00114356
21:02:50|0.00114356
21:02:51|0.0011412
21:02:52|0.0011412
21:02:53|0.00114119
21:02:54|0.00114119
21:02:55|0.00114119
21:02:56|0.00114119
21:02:57|0.00114221
21:02:58|0.00114221
21:02:59|0.00114221
21:03:00|0.00114221
21:03:02|0.0011395
21:03:02|0.0011395
21:03:03|0.0011395
21:03:05|0.0011395
21:03:06|0.0011395
21:03:07|0.0011395
21:03:08|0.0011395
21:03:09|0.0011395
21:03:10|0.00114182
21:03:11|0.00114182
21:03:12|0.00114182
21:03:13|0.00114182
21:03:14|0.00114182
21:03:15|0.00114182
21:03:16|0.00114182
21:03:17|0.00114182
21:03:18|0.00114182
21:03:20|0.00114182
21:03:20|0.00114182
21:03:21|0.00114182
21:03:22|0.00114182
21:03:24|0.00113668
21:03:25|0.00113668
21:03:25|0.00113668
21:03:26|0.00113668
21:03:27|0.00113668
21:03:28|0.00113668
21:03:29|0.00113668
21:03:30|0.00113668
21:03:32|0.00113668
21:03:33|0.00113668
21:03:34|0.00113668
21:03:34|0.00113668
21:03:36|0.00113668
21:03:36|0.00113692
21:03:38|0.00113668
21:03:38|0.00113668
21:03:40|0.001136
21:03:40|0.001136
21:03:41|0.00113668
21:03:42|0.00113668
21:03:43|0.00113668
21:03:45|0.00113668
21:03:46|0.00113668
21:03:46|0.00113668
21:03:47|0.00113668
21:03:48|0.00113668
21:03:50|0.00113668
21:03:50|0.00113668
21:03:52|0.00113668
21:03:53|0.00113668
21:03:54|0.00113668
21:03:55|0.00113668
21:03:55|0.00113668
21:03:56|0.00113668
21:03:57|0.00113668
21:03:59|0.00113668
21:04:00|0.00113668
21:04:01|0.00113668
21:04:02|0.00113668
21:04:03|0.00113668
21:04:04|0.00113668
21:04:05|0.00113668
21:04:07|0.00114121
21:04:08|0.00114121
21:04:09|0.00114121
21:04:09|0.00114121
21:04:11|0.00114121
21:04:12|0.00114121
21:04:13|0.00114121
21:04:14|0.0011379
21:04:15|0.0011379
21:04:16|0.0011379
21:04:17|0.00113718
21:04:18|0.00114104
21:04:19|0.00114104
21:04:20|0.00114104
21:04:21|0.00114219
21:04:22|0.00114219
21:04:23|0.00114219
21:04:24|0.00113718
21:04:25|0.00113718
21:04:26|0.00113718
21:04:27|0.00113718
21:04:28|0.00113718
21:04:29|0.00113718
21:04:30|0.00113718
21:04:31|0.00113718
21:04:32|0.00113602
21:04:33|0.00113602
21:04:34|0.00113602
21:04:34|0.00113602
21:04:36|0.00113602
21:04:37|0.00113602
21:04:38|0.00113942
21:04:39|0.00113942
21:04:40|0.00113942
21:04:41|0.00113942
21:04:42|0.00113942
21:04:43|0.00113942
21:04:44|0.001136
21:04:45|0.001136
21:04:46|0.001136
21:04:47|0.001136
21:04:48|0.00113501
21:04:49|0.00113501
21:04:50|0.00113501
21:04:51|0.00113501
21:04:52|0.00113501
21:04:53|0.00113501
21:04:54|0.00113501
21:04:55|0.00113501
21:04:56|0.00113501
21:04:57|0.00113501
21:04:58|0.00113501
21:04:59|0.00113501
21:05:00|0.00113501
21:05:01|0.00113438
21:05:02|0.00113438
21:05:03|0.00113602
21:05:05|0.00113501
21:05:06|0.00113501
21:05:07|0.00113501
21:05:08|0.0011352
21:05:09|0.0011352
21:05:10|0.0011352
21:05:11|0.0011352
21:05:13|0.0011352
21:05:13|0.0011352
21:05:14|0.0011352
21:05:15|0.0011352
21:05:16|0.0011352
21:05:17|0.00113727
21:05:18|0.00113727
21:05:19|0.00113228
21:05:20|0.00113228
21:05:22|0.00113228
21:05:22|0.00113228
21:05:24|0.00113227
21:05:24|0.00113227
21:05:26|0.00113227
21:05:26|0.00113227
21:05:28|0.00113227
21:05:29|0.00113227
21:05:29|0.00113227
21:05:30|0.00113227
21:05:32|0.00113227
21:05:32|0.00113227
21:05:33|0.00113227
21:05:35|0.00113227
21:05:35|0.00113227
21:05:36|0.00113227
21:05:37|0.00113228
21:05:39|0.00113228
21:05:39|0.00113228
21:05:41|0.00113228
21:05:41|0.00113293
21:05:42|0.00113293
21:05:43|0.00113293
21:05:45|0.00113293
21:05:45|0.00113293
21:05:46|0.00113227
21:05:47|0.00113227
21:05:49|0.00113227
21:05:50|0.00113227
21:05:51|0.001132
21:05:52|0.001132
21:05:52|0.001132
21:05:54|0.001132
21:05:55|0.001132
21:05:56|0.001132
21:05:57|0.001132
21:05:58|0.001132
21:05:59|0.001132
21:06:00|0.001132
21:06:00|0.001132
21:06:02|0.001132
21:06:03|0.00113139
21:06:03|0.00113139
21:06:05|0.00113139
21:06:07|0.00113139
21:06:07|0.00113139
21:06:08|0.00113139
21:06:09|0.00113139
21:06:10|0.00113139
21:06:11|0.00113139
21:06:12|0.00113
21:06:14|0.00112993
21:06:14|0.00112451
21:06:15|0.00112451
21:06:16|0.00112451
21:06:18|0.00112345
21:06:19|0.00112345
21:06:19|0.00112104
21:06:21|0.00112104
21:06:22|0.00112076
21:06:22|0.00112076
21:06:24|0.00112076
21:06:25|0.00112076
21:06:25|0.00111767
21:06:26|0.00111767
21:06:28|0.00111767
21:06:29|0.00111767
21:06:30|0.00112
21:06:31|0.00112
21:06:32|0.00111826
21:06:33|0.00111552
21:06:33|0.00111817
21:06:35|0.00111395
21:06:36|0.00111395
21:06:36|0.00111395
21:06:38|0.00111395
21:06:39|0.00111395
21:06:39|0.00111395
21:06:41|0.00111395
21:06:42|0.00111395
21:06:43|0.00111395
21:06:43|0.00111395
21:06:45|0.0011155
21:06:46|0.0011155
21:06:46|0.0011155
21:06:47|0.0011155
21:06:49|0.0011155
21:06:49|0.0011155
21:06:51|0.00111237
21:06:52|0.00111207
21:06:53|0.00111207
21:06:54|0.00111875
21:06:55|0.00111875
21:06:56|0.00111875
21:06:57|0.00111875
21:06:58|0.00111875
21:06:59|0.00111875
21:07:00|0.00111207
21:07:01|0.00111207
21:07:02|0.0011102
21:07:03|0.00111111
21:07:04|0.00111111
21:07:05|0.00111111
21:07:06|0.00111111
21:07:08|0.00110995
21:07:09|0.00110995
21:07:10|0.00110995
21:07:11|0.00110847
21:07:12|0.00110847
21:07:13|0.00110714
21:07:15|0.00110714
21:07:15|0.00110714
21:07:16|0.00110714
21:07:17|0.00110714
21:07:18|0.00110714
21:07:20|0.00110759
21:07:20|0.00110759
21:07:22|0.00110759
21:07:23|0.00110759
21:07:24|0.00110736
21:07:24|0.00110736
21:07:25|0.00110736
21:07:27|0.00110736
21:07:27|0.00110736
21:07:29|0.00110736
21:07:30|0.00110736
21:07:31|0.00110736
21:07:32|0.00110736
21:07:33|0.00110736
21:07:34|0.00110736
21:07:34|0.00110736
21:07:36|0.00110736
21:07:37|0.00110736
21:07:38|0.00110736
21:07:39|0.00111771
21:07:40|0.00111771
21:07:40|0.00111771
21:07:42|0.00111771
21:07:43|0.00111771
21:07:44|0.00111771
21:07:45|0.00111771
21:07:46|0.00111771
21:07:47|0.00111771
21:07:48|0.00111936
21:07:49|0.00111936
21:07:50|0.00111936
21:07:51|0.00111936
21:07:52|0.00111936
21:07:53|0.00111936
21:07:54|0.00111936
21:07:55|0.00111988
21:07:56|0.00112076
21:07:57|0.00112076
21:07:58|0.00112076
21:07:59|0.00112076
21:08:00|0.00112076
21:08:01|0.00112076
21:08:02|0.00111936
21:08:03|0.00111936
21:08:04|0.00111936
21:08:05|0.00111936
21:08:06|0.00112262
21:08:08|0.00112262
21:08:09|0.00112262
21:08:10|0.00112262
21:08:11|0.00112262
21:08:12|0.00112262
21:08:13|0.00112262
21:08:14|0.00112262
21:08:16|0.00112262
21:08:16|0.00112262
21:08:17|0.00112262
21:08:18|0.00112262
21:08:19|0.00112262
21:08:20|0.00112262
21:08:21|0.00112262
21:08:22|0.00112262
21:08:24|0.00112262
21:08:24|0.00112262
21:08:25|0.00111835
21:08:26|0.00111835
21:08:28|0.00111835
21:08:29|0.00111835
21:08:29|0.00111835
21:08:30|0.00111835
21:08:32|0.00112076
21:08:32|0.00112076
21:08:33|0.00112088
21:08:35|0.00112088
21:08:36|0.00112088
21:08:36|0.00112088
21:08:38|0.00112088
21:08:39|0.00111967
21:08:40|0.00111967
21:08:41|0.00111967
21:08:42|0.00111967
21:08:43|0.00111967
21:08:44|0.00111704
21:08:45|0.00111704
21:08:46|0.00111704
21:08:47|0.00111704
21:08:48|0.00111704
21:08:49|0.00111704
21:08:50|0.00111594
21:08:51|0.00111594
21:08:52|0.00111594
21:08:53|0.00111594
21:08:54|0.00111594
21:08:55|0.00111594
21:08:56|0.00111594
21:08:57|0.00111967
21:08:58|0.00111967
21:08:59|0.00111967
21:09:00|0.00111967
21:09:01|0.00111967
21:09:02|0.00111967
21:09:03|0.00111967
21:09:04|0.00111967
21:09:05|0.00111662
21:09:06|0.00111662
21:09:07|0.00111662
21:09:08|0.00111662
21:09:10|0.00111662
21:09:10|0.00111662
21:09:11|0.00112296
21:09:12|0.00112296
21:09:14|0.00112296
21:09:14|0.00112296
21:09:15|0.0011171
21:09:17|0.00112304
21:09:18|0.00112304
21:09:18|0.00112304
21:09:19|0.00112304
21:09:21|0.00112304
21:09:22|0.00112304
21:09:22|0.00112304
21:09:23|0.00112304
21:09:25|0.00112314
21:09:26|0.00112016
21:09:27|0.00112016
21:09:28|0.00112016
21:09:29|0.00112016
21:09:30|0.00112016
21:09:31|0.00112016
21:09:33|0.00112016
21:09:33|0.00112016
21:09:34|0.00112016
21:09:35|0.00112016
21:09:37|0.00112016
21:09:38|0.00112016
21:09:39|0.00112264
21:09:40|0.00112264
21:09:40|0.00112264
21:09:42|0.00112264
21:09:43|0.00112264
21:09:43|0.00112264
21:09:44|0.00112264
21:09:45|0.00112264
21:09:47|0.00112264
21:09:47|0.00112264
21:09:49|0.00112264
21:09:49|0.00112264
21:09:50|0.00112264
21:09:51|0.00112264
21:09:52|0.00112264
21:09:53|0.00112264
21:09:55|0.00112264
21:09:56|0.00112264
21:09:56|0.00112264
21:09:58|0.00112264
21:09:58|0.00112264
21:09:59|0.00112264
21:10:01|0.00112264
21:10:01|0.00112264
21:10:02|0.00112264
21:10:03|0.00112264
21:10:04|0.00112264
21:10:05|0.00112264
21:10:06|0.00112264
21:10:07|0.00112264
21:10:09|0.00112264
21:10:10|0.00111663
21:10:12|0.00111663
21:10:13|0.00111663
21:10:14|0.00111663
21:10:15|0.00111975
21:10:16|0.00111662
21:10:17|0.00111662
21:10:18|0.00111662
21:10:19|0.00111662
21:10:20|0.00111662
21:10:21|0.00111662
21:10:22|0.00111662
21:10:24|0.00111662
21:10:24|0.00111662
21:10:25|0.00111662
21:10:26|0.00111662
21:10:27|0.00111662
21:10:28|0.00111663
21:10:29|0.00111663
21:10:30|0.00111663
21:10:31|0.00111663
21:10:32|0.00111663
21:10:33|0.00111663
21:10:34|0.0011166
21:10:35|0.00111941
21:10:36|0.00111941
21:10:37|0.00111663
21:10:38|0.00111663
21:10:39|0.00111663
21:10:40|0.00111663
21:10:41|0.00111663
21:10:42|0.00111663
21:10:43|0.00111663
21:10:44|0.00111865
21:10:45|0.00111865
21:10:46|0.00111865
21:10:47|0.00111848
21:10:48|0.00111848
21:10:49|0.00111848
21:10:50|0.00111848
21:10:51|0.00111848
21:10:52|0.00111848
21:10:53|0.00111848
21:10:54|0.00111848
21:10:55|0.00111848
21:10:56|0.00111848
21:10:57|0.00111848
21:10:58|0.00111848
21:10:59|0.00111848
21:11:00|0.00111848
21:11:01|0.00111848
21:11:02|0.00111848
21:11:03|0.00111848
21:11:04|0.00111848
21:11:05|0.00111848
21:11:07|0.00111848
21:11:08|0.00111848
21:11:08|0.00111848
21:11:09|0.00111848
21:11:11|0.00111848
21:11:12|0.00111848
21:11:13|0.00111848
21:11:14|0.00111848
21:11:16|0.00111848
21:11:16|0.00111848
21:11:18|0.00111848
21:11:19|0.00111469
21:11:20|0.00111469
21:11:21|0.00111469
21:11:22|0.00111469
21:11:23|0.00111469
21:11:24|0.00111469
21:11:25|0.00111469
21:11:26|0.0011179
21:11:27|0.0011179
21:11:29|0.0011179
21:11:29|0.0011179
21:11:30|0.0011179
21:11:31|0.0011179
21:11:32|0.0011179
21:11:33|0.0011179
21:11:34|0.0011179
21:11:35|0.0011179
21:11:36|0.00111893
21:11:37|0.00111893
21:11:38|0.00111893
21:11:39|0.00111893
21:11:40|0.00111893
21:11:41|0.0011179
21:11:42|0.0011179
21:11:43|0.00111857
21:11:44|0.00111839
21:11:45|0.00111839
21:11:46|0.00111839
21:11:47|0.00111839
21:11:49|0.00111839
21:11:49|0.00111839
21:11:50|0.00111662
21:11:51|0.00111469
21:11:52|0.00111785
21:11:53|0.00111785
21:11:54|0.00111421
21:11:55|0.00111421
21:11:56|0.00111421
21:11:57|0.00111421
21:11:58|0.00111421
21:11:59|0.00111421
21:12:00|0.00111421
21:12:02|0.00111421
21:12:02|0.00111459
21:12:04|0.00111459
21:12:05|0.00111459
21:12:06|0.00111459
21:12:07|0.00111502
21:12:08|0.00111502
21:12:09|0.00111502
21:12:10|0.00111502
21:12:11|0.00111502
21:12:12|0.00111502
21:12:14|0.00111598
21:12:14|0.00111598
21:12:15|0.00111598
21:12:16|0.00111598
21:12:18|0.00111598
21:12:18|0.00111598
21:12:20|0.00111598
21:12:21|0.00111598
21:12:23|0.00111598
21:12:23|0.0011179
21:12:24|0.0011179
21:12:25|0.00111598
21:12:26|0.00111598
21:12:28|0.00111831
21:12:29|0.00111831
21:12:30|0.00111831
21:12:31|0.00111831
21:12:32|0.00111831
21:12:33|0.00111421
21:12:34|0.00111421
21:12:35|0.00111421
21:12:36|0.00111464
21:12:37|0.00111464
21:12:38|0.00111464
21:12:39|0.00111464
21:12:40|0.00111801
21:12:41|0.00111801
21:12:42|0.00111801
21:12:43|0.00111801
21:12:44|0.00111474
21:12:45|0.00111474
21:12:46|0.00111474
21:12:47|0.00111474
21:12:48|0.00111474
21:12:49|0.00111474
21:12:50|0.00111474
21:12:51|0.00111474
21:12:52|0.00111474
21:12:53|0.00111474
21:12:54|0.00111474
21:12:55|0.00111474
21:12:56|0.00111474
21:12:57|0.00111474
21:12:58|0.0011174
21:12:59|0.0011174
21:13:00|0.0011174
21:13:01|0.0011174
21:13:02|0.0011174
21:13:03|0.0011174
21:13:04|0.0011174
21:13:05|0.0011174
21:13:06|0.0011174
21:13:07|0.0011174
21:13:08|0.0011174
21:13:09|0.0011174
21:13:10|0.0011174
21:13:11|0.0011174
21:13:13|0.00111395
21:13:14|0.00111723
21:13:15|0.00111723
21:13:16|0.00111723
21:13:17|0.00111723
21:13:17|0.00111723
21:13:19|0.00111723
21:13:20|0.00111723
21:13:22|0.00111723
21:13:22|0.00111723
21:13:24|0.00111723
21:13:25|0.00111723
21:13:26|0.00111699
21:13:27|0.00111699
21:13:28|0.00111699
21:13:29|0.00111699
21:13:30|0.00111699
21:13:31|0.00111699
21:13:32|0.00111699
21:13:33|0.00111699
21:13:34|0.00111699
21:13:35|0.00111699
21:13:36|0.00111699
21:13:37|0.00111699
21:13:38|0.00111699
21:13:39|0.00111699
21:13:40|0.00111699
21:13:41|0.00111699
21:13:42|0.00111699
21:13:43|0.00111699
21:13:44|0.00111699
21:13:45|0.00111699
21:13:46|0.00111699
21:13:47|0.00111665
21:13:48|0.00111665
21:13:49|0.00111665
21:13:50|0.00111665
21:13:51|0.00111665
21:13:52|0.00111665
21:13:53|0.00111665
21:13:54|0.00111665
21:13:55|0.00111665
21:13:56|0.00111665
21:13:57|0.00111665
21:13:58|0.00111665
21:13:59|0.00111665
21:14:00|0.00111665
21:14:01|0.00111665
21:14:02|0.00111665
21:14:03|0.00111665
21:14:04|0.00111665
21:14:05|0.00111665
21:14:06|0.00111665
21:14:07|0.00111665
21:14:08|0.00111665
21:14:09|0.00111665
21:14:10|0.00111665
21:14:11|0.00111665
21:14:12|0.00111665
21:14:14|0.00111665
21:14:14|0.00111665
21:14:15|0.00111665
21:14:16|0.00111665
21:14:17|0.00111665
21:14:18|0.00111612
21:14:19|0.00111612
21:14:20|0.00111135
21:14:22|0.00111135
21:14:22|0.00111135
21:14:24|0.00111135
21:14:25|0.00111135
21:14:26|0.00111135
21:14:27|0.00111135
21:14:28|0.00111135
21:14:29|0.00111135
21:14:30|0.00111135
21:14:31|0.00111135
21:14:32|0.00111135
21:14:33|0.00111135
21:14:35|0.00111135
21:14:36|0.00111699
21:14:37|0.00111699
21:14:37|0.00111699
21:14:38|0.00111699
21:14:40|0.00111699
21:14:41|0.00111665
21:14:42|0.00111665
21:14:43|0.00111606
21:14:44|0.00111606
21:14:45|0.00111606
21:14:46|0.00111606
21:14:46|0.001116
21:14:48|0.001116
21:14:49|0.00111699
21:14:50|0.00111699
21:14:51|0.00111699
21:14:51|0.00111699
21:14:53|0.00111699
21:14:54|0.00111699
21:14:55|0.00111699
21:14:56|0.00112015
21:14:57|0.00112016
21:14:58|0.00112076
21:14:59|0.00112076
21:14:59|0.00112304
21:15:01|0.00112328
21:15:01|0.00112328
21:15:03|0.00112328
21:15:04|0.00112328
21:15:05|0.00112328
21:15:06|0.00112328
21:15:07|0.00112673
21:15:07|0.00112673
21:15:09|0.00112673
21:15:10|0.00112385
21:15:11|0.00112757
21:15:12|0.00113357
21:15:13|0.00113357
21:15:14|0.00113357
21:15:15|0.00113357
21:15:17|0.00112531
21:15:17|0.00112531
21:15:18|0.00112531
21:15:20|0.00112531
21:15:20|0.00112531
21:15:22|0.0011291
21:15:23|0.0011291
21:15:24|0.0011291
21:15:25|0.0011291
21:15:26|0.0011291
21:15:27|0.0011291
21:15:28|0.0011291
21:15:30|0.0011291
21:15:30|0.00113409
21:15:31|0.00112976
21:15:32|0.00113392
21:15:33|0.00113392
21:15:34|0.00113392
21:15:35|0.00113392
21:15:36|0.00113392
21:15:37|0.00112764
21:15:38|0.00112764
21:15:39|0.00112764
21:15:40|0.00112764
21:15:41|0.00112764
21:15:42|0.00112764
21:15:43|0.00112764
21:15:44|0.0011343
21:15:45|0.0011343
21:15:46|0.0011343
21:15:47|0.0011343
21:15:48|0.00113437
21:15:49|0.00113437
21:15:50|0.00113438
21:15:51|0.00113438
21:15:53|0.001135
21:15:53|0.001135
21:15:54|0.001135
21:15:55|0.0011389
21:15:56|0.0011389
21:15:57|0.0011389
21:15:58|0.0011389
21:15:59|0.0011389
21:16:00|0.0011389
21:16:01|0.0011389
21:16:02|0.0011389
21:16:03|0.00113531
21:16:04|0.00113531
21:16:05|0.00113531
21:16:06|0.00113531
21:16:07|0.00113914
21:16:09|0.00113914
21:16:09|0.00113914
21:16:10|0.00113914
21:16:12|0.00113821
21:16:13|0.00113821
21:16:14|0.00113821
21:16:15|0.00113781
21:16:16|0.00113531
21:16:18|0.00113531
21:16:19|0.00113531
21:16:20|0.00113531
21:16:22|0.00113531
21:16:23|0.00113531
21:16:23|0.00113531
21:16:25|0.00113672
21:16:26|0.00113672
21:16:27|0.00113672
21:16:28|0.00113606
21:16:29|0.00113606
21:16:30|0.00113606
21:16:31|0.00113606
21:16:33|0.00113606
21:16:33|0.00113606
21:16:34|0.00113317
21:16:35|0.00113317
21:16:36|0.00113317
21:16:37|0.00112782
21:16:38|0.00112782
21:16:39|0.00113646
21:16:40|0.00113646
21:16:41|0.00113646
21:16:42|0.00113646
21:16:43|0.00113411
21:16:44|0.00113411
21:16:45|0.00113411
21:16:46|0.00113411
21:16:47|0.00113411
21:16:49|0.00113411
21:16:50|0.00113411
21:16:51|0.0011353
21:16:52|0.0011353
21:16:53|0.0011353
21:16:54|0.00113708
21:16:55|0.00113708
21:16:56|0.00113708
21:16:57|0.00113708
21:16:58|0.00113708
21:16:59|0.00113708
21:17:00|0.00113708
21:17:01|0.00114017
21:17:03|0.00114017
21:17:03|0.00114017
21:17:04|0.00114017
21:17:05|0.00114017
21:17:07|0.00114017
21:17:07|0.00114017
21:17:08|0.00114017
21:17:10|0.00114017
21:17:11|0.00114017
21:17:12|0.00114017
21:17:13|0.00114017
21:17:14|0.00113652
21:17:14|0.00113652
21:17:16|0.00113914
21:17:18|0.001135
21:17:18|0.00113914
21:17:19|0.00113914
21:17:21|0.00113914
21:17:22|0.00114017
21:17:23|0.00114017
21:17:25|0.00114119
21:17:25|0.00114119
21:17:26|0.00114432
21:17:27|0.00114432
21:17:28|0.00114715
21:17:29|0.001142
21:17:30|0.00114455
21:17:31|0.00114455
21:17:32|0.00114455
21:17:34|0.00114455
21:17:34|0.00114455
21:17:35|0.00114455
21:17:37|0.00114455
21:17:38|0.00114455
21:17:38|0.00114119
21:17:39|0.00114119
21:17:40|0.00114119
21:17:42|0.00114119
21:17:42|0.00114119
21:17:43|0.00114119
21:17:45|0.00114621
21:17:45|0.00114621
21:17:46|0.00114119
21:17:48|0.00114119
21:17:49|0.00114119
21:17:49|0.00113791
21:17:50|0.00113781
21:17:52|0.00113606
21:17:52|0.00113606
21:17:53|0.00113606
21:17:55|0.00113438
21:17:56|0.00113833
21:17:57|0.00113833
21:17:58|0.00113833
21:17:59|0.00113833
21:18:00|0.00113833
21:18:01|0.00113833
21:18:02|0.00113833
21:18:03|0.00113833
21:18:04|0.00113833
21:18:05|0.00113833
21:18:06|0.00113833
21:18:07|0.00113833
21:18:08|0.00113833
21:18:09|0.00113995
21:18:10|0.00113995
21:18:11|0.00113995
21:18:12|0.00114119
21:18:13|0.00114119
21:18:14|0.00114119
21:18:15|0.00114119
21:18:16|0.00114119
21:18:18|0.00114119
21:18:19|0.00114119
21:18:20|0.0011411
21:18:21|0.0011411
21:18:22|0.0011411
21:18:23|0.0011411
21:18:23|0.0011411
21:18:25|0.0011411
21:18:26|0.00114117
21:18:27|0.00114117
21:18:28|0.00114117
21:18:29|0.00114117
21:18:30|0.00114117
21:18:31|0.00114117
21:18:32|0.00114117
21:18:33|0.00114117
21:18:34|0.00114117
21:18:35|0.00114117
21:18:36|0.00114117
21:18:37|0.00114117
21:18:38|0.00114117
21:18:39|0.00114117
21:18:40|0.00114117
21:18:41|0.00114117
21:18:42|0.00114117
21:18:43|0.00114117
21:18:44|0.00114117
21:18:45|0.00114117
21:18:46|0.00114481
21:18:47|0.00114481
21:18:48|0.00114481
21:18:49|0.00114481
21:18:50|0.00114481
21:18:51|0.00114481
21:18:53|0.00114481
21:18:53|0.00114481
21:18:54|0.00114481
21:18:55|0.00114418
21:18:56|0.001141
21:18:57|0.00114379
21:18:58|0.00114379
21:18:59|0.00114379
21:19:00|0.001141
21:19:01|0.001141
21:19:02|0.001141
21:19:03|0.001141
21:19:05|0.001141
21:19:06|0.001141
21:19:07|0.001141
21:19:08|0.001141
21:19:08|0.001141
21:19:09|0.001141
21:19:10|0.001141
21:19:12|0.001141
21:19:12|0.001141
21:19:14|0.001141
21:19:14|0.001141
21:19:15|0.001141
21:19:16|0.00114138
21:19:18|0.00114138
21:19:19|0.00114138
21:19:21|0.00114584
21:19:22|0.00114584
21:19:22|0.00114584
21:19:24|0.00114584
21:19:26|0.00114584
21:19:26|0.00114584
21:19:27|0.00114584
21:19:29|0.00114584
21:19:29|0.00114584
21:19:30|0.00114584
21:19:32|0.00114584
21:19:32|0.00114481
21:19:34|0.00114481
21:19:34|0.00114156
21:19:36|0.00114585
21:19:37|0.00114585
21:19:37|0.00114585
21:19:38|0.00114585
21:19:39|0.00114585
21:19:40|0.00114585
21:19:42|0.00114585
21:19:42|0.00114585
21:19:44|0.00114585
21:19:45|0.00114585
21:19:45|0.00114585
21:19:46|0.00114585
21:19:47|0.00114585
21:19:49|0.0011475
21:19:49|0.00114999
21:19:51|0.00114999
21:19:52|0.00114999
21:19:53|0.00114999
21:19:53|0.00114999
21:19:55|0.00114999
21:19:56|0.00114722
21:19:57|0.00114968
21:19:58|0.00115
21:19:58|0.00115
21:20:00|0.00115
21:20:01|0.00115227
21:20:02|0.00115227
21:20:03|0.00115227
21:20:04|0.00115227
21:20:05|0.00115227
21:20:05|0.00115227
21:20:06|0.00115227
21:20:07|0.00115227
21:20:09|0.00115227
21:20:10|0.00114758
21:20:11|0.00115
21:20:12|0.00115
21:20:13|0.00115
21:20:14|0.00115
21:20:15|0.00115
21:20:15|0.00114359
21:20:17|0.00114359
21:20:18|0.00114359
21:20:19|0.00114359
21:20:21|0.00114359
21:20:22|0.00114359
21:20:23|0.00114359
21:20:24|0.00114359
21:20:25|0.00115109
21:20:26|0.00115109
21:20:28|0.0011439
21:20:28|0.0011439
21:20:29|0.00114411
21:20:30|0.00114411
21:20:31|0.00114411
21:20:33|0.00115181
21:20:34|0.00114766
21:20:34|0.00114766
21:20:35|0.00114764
21:20:37|0.00114764
21:20:37|0.00114764
21:20:39|0.00115
21:20:39|0.00115
21:20:40|0.00114783
21:20:42|0.00114783
21:20:43|0.00115109
21:20:44|0.00115109
21:20:45|0.00115109
21:20:46|0.00115109
21:20:47|0.00115109
21:20:48|0.00115109
21:20:49|0.00115109
21:20:49|0.00115109
21:20:51|0.00115228
21:20:52|0.00115228
21:20:52|0.00115228
21:20:54|0.00115228
21:20:55|0.00115228
21:20:56|0.00115228
21:20:57|0.00115228
21:20:58|0.00115359
21:20:59|0.00115457
21:21:00|0.00115457
21:21:01|0.00115457
21:21:02|0.00115505
21:21:03|0.00115505
21:21:04|0.00115505
21:21:05|0.00115505
21:21:06|0.00115505
21:21:07|0.00115505
21:21:08|0.00115505
21:21:09|0.00115505
21:21:10|0.00115505
21:21:11|0.00115505
21:21:12|0.00115505
21:21:13|0.00115505
21:21:14|0.00115505
21:21:15|0.00115505
21:21:16|0.00115505
21:21:18|0.00115505
21:21:18|0.0011573
21:21:20|0.0011573
21:21:21|0.0011573
21:21:21|0.00115901
21:21:23|0.00115901
21:21:24|0.00115901
21:21:25|0.00115938
21:21:26|0.00115938
21:21:27|0.00115216
21:21:28|0.00115216
21:21:29|0.00115216
21:21:30|0.00115216
21:21:31|0.00115476
21:21:32|0.00115476
21:21:33|0.00115476
21:21:34|0.00115
21:21:35|0.00115
21:21:36|0.00115
21:21:37|0.00115
21:21:38|0.00115
21:21:39|0.00115
21:21:40|0.00114926
21:21:42|0.00114587
21:21:42|0.00114974
21:21:44|0.00114974
21:21:44|0.00114974
21:21:46|0.00114974
21:21:47|0.00114974
21:21:47|0.00114974
21:21:49|0.00114959
21:21:50|0.00114959
21:21:51|0.00114959
21:21:52|0.00114959
21:21:52|0.00114959
21:21:54|0.00114959
21:21:55|0.00114959
21:21:56|0.00114959
21:21:57|0.00114557
21:21:58|0.00115476
21:21:59|0.00115476
21:22:00|0.00115476
21:22:01|0.00115476
21:22:02|0.00115476
21:22:02|0.00115476
21:22:04|0.00115476
21:22:05|0.00115476
21:22:06|0.00115324
21:22:07|0.00115324
21:22:08|0.00115324
21:22:09|0.00114959
21:22:10|0.00115235
21:22:11|0.00115235
21:22:12|0.00115235
21:22:13|0.00115235
21:22:14|0.00114959
21:22:15|0.00115016
21:22:16|0.00115016
21:22:17|0.00115016
21:22:18|0.00115016
21:22:19|0.00115016
21:22:20|0.00115016
21:22:21|0.00114528
21:22:23|0.00114703
21:22:23|0.00114548
21:22:24|0.00114548
21:22:26|0.00114548
21:22:26|0.00114548
21:22:27|0.00114548
21:22:29|0.00114548
21:22:30|0.00114548
21:22:31|0.00114548
21:22:32|0.00114548
21:22:33|0.00114548
21:22:34|0.00114548
21:22:35|0.00114959
21:22:36|0.00114959
21:22:37|0.00114959
21:22:38|0.00114959
21:22:39|0.00114959
21:22:40|0.00115336
21:22:41|0.00115336
21:22:42|0.00114783
21:22:43|0.00114783
21:22:44|0.00114783
21:22:45|0.00114783
21:22:46|0.00114783
21:22:47|0.00114783
21:22:48|0.00114783
21:22:49|0.00114783
21:22:50|0.00114126
21:22:51|0.00114126
21:22:52|0.00114126
21:22:53|0.00114126
21:22:54|0.00114126
21:22:55|0.00114126
21:22:56|0.00114126
21:22:57|0.00114126
21:22:58|0.00114126
21:22:59|0.00114126
21:23:00|0.00114121
21:23:01|0.00114121
21:23:02|0.00114121
21:23:03|0.00114121
21:23:04|0.00114121
21:23:05|0.00114121
21:23:06|0.00114121
21:23:07|0.00114121
21:23:08|0.00114121
21:23:09|0.00114121
21:23:10|0.00114121
21:23:11|0.00114121
21:23:13|0.00114121
21:23:13|0.00114121
21:23:14|0.0011499
21:23:15|0.0011499
21:23:16|0.0011499
21:23:17|0.00114492
21:23:18|0.00114492
21:23:19|0.00114228
21:23:20|0.00114903
21:23:21|0.00114903
21:23:23|0.00115156
21:23:24|0.00115389
21:23:25|0.00115389
21:23:27|0.00115389
21:23:27|0.00115389
21:23:28|0.00115389
21:23:30|0.00115389
21:23:31|0.00115389
21:23:32|0.00115389
21:23:33|0.00115389
21:23:34|0.00115264
21:23:35|0.00115264
21:23:36|0.00114817
21:23:38|0.00114817
21:23:38|0.00114817
21:23:39|0.00114817
21:23:40|0.00114817
21:23:41|0.00114817
21:23:42|0.00114815
21:23:43|0.00114815
21:23:44|0.00114815
21:23:45|0.00114815
21:23:46|0.00114815
21:23:47|0.00115264
21:23:48|0.00115264
21:23:49|0.00115264
21:23:50|0.00115384
21:23:51|0.00115384
21:23:52|0.00115384
21:23:53|0.00115384
21:23:54|0.00115384
21:23:55|0.00115384
21:23:57|0.00115384
21:23:57|0.00115384
21:23:59|0.00115384
21:23:59|0.00115384
21:24:00|0.00115389
21:24:01|0.00115384
21:24:03|0.00115384
21:24:04|0.00115384
21:24:05|0.00114929
21:24:06|0.00114929
21:24:07|0.00114929
21:24:08|0.00114929
21:24:09|0.00114929
21:24:10|0.00114929
21:24:11|0.00114835
21:24:11|0.00114835
21:24:12|0.00114835
21:24:14|0.00114835
21:24:15|0.00114835
21:24:16|0.00114835
21:24:17|0.00114835
21:24:17|0.00114835
21:24:19|0.00114835
21:24:20|0.00114835
21:24:21|0.00114835
21:24:22|0.00114835
21:24:23|0.00114835
21:24:24|0.00114835
21:24:25|0.00114835
21:24:27|0.00114835
21:24:28|0.00114835
21:24:29|0.00114835
21:24:30|0.00114835
21:24:31|0.00114835
21:24:32|0.00114835
21:24:33|0.00114835
21:24:34|0.00114835
21:24:35|0.00114835
21:24:36|0.00114835
21:24:37|0.00114835
21:24:38|0.00115356
21:24:39|0.00115356
21:24:40|0.00115356
21:24:41|0.00115356
21:24:42|0.00115356
21:24:43|0.00115356
21:24:44|0.00115356
21:24:45|0.00115356
21:24:46|0.00115419
21:24:47|0.00115419
21:24:48|0.00115419
21:24:48|0.00115419
21:24:50|0.00115419
21:24:50|0.00115419
21:24:52|0.00115419
21:24:53|0.00115419
21:24:54|0.00115425
21:24:55|0.00115425
21:24:57|0.00115147
21:24:57|0.00115147
21:24:58|0.00115147
21:24:59|0.00115147
21:25:00|0.00115147
21:25:01|0.00115147
21:25:02|0.00115147
21:25:03|0.00115405
21:25:04|0.00115405
21:25:05|0.00115405
21:25:06|0.00115405
21:25:07|0.00115405
21:25:08|0.00115405
21:25:09|0.00115405
21:25:10|0.00115405
21:25:11|0.00115419
21:25:12|0.00115419
21:25:13|0.00115419
21:25:14|0.00115419
21:25:15|0.00115425
21:25:16|0.00115425
21:25:17|0.00115405
21:25:18|0.00115405
21:25:19|0.00115405
21:25:20|0.00115405
21:25:21|0.00115476
21:25:22|0.00115476
21:25:24|0.00115476
21:25:25|0.00115476
21:25:26|0.00115476
21:25:28|0.00115475
21:25:29|0.00115475
21:25:30|0.00115475
21:25:31|0.00115475
21:25:32|0.00115475
21:25:33|0.00115475
21:25:34|0.00115475
21:25:35|0.00115475
21:25:36|0.00115475
21:25:37|0.00115475
21:25:38|0.00115475
21:25:39|0.00115475
21:25:40|0.00115475
21:25:41|0.00115475
21:25:42|0.00115475
21:25:44|0.00115475
21:25:45|0.00115005
21:25:46|0.00115005
21:25:47|0.00115005
21:25:48|0.00115005
21:25:48|0.00115005
21:25:50|0.00115005
21:25:51|0.00115492
21:25:51|0.00115492
21:25:52|0.00115492
21:25:54|0.00115492
21:25:55|0.00115492
21:25:55|0.00115492
21:25:56|0.00115492
21:25:57|0.00115492
21:25:59|0.00115492
21:25:59|0.00115492
21:26:01|0.00115492
21:26:02|0.00115147
21:26:02|0.00115147
21:26:04|0.00115147
21:26:04|0.00115147
21:26:06|0.00115147
21:26:07|0.0011549
21:26:08|0.0011549
21:26:09|0.0011549
21:26:10|0.0011549
21:26:11|0.0011549
21:26:11|0.0011549
21:26:12|0.0011549
21:26:14|0.0011549
21:26:15|0.0011549
21:26:16|0.0011549
21:26:17|0.0011549
21:26:17|0.0011549
21:26:18|0.0011549
21:26:20|0.0011549
21:26:21|0.0011549
21:26:21|0.0011549
21:26:23|0.0011549
21:26:23|0.0011549
21:26:25|0.0011549
21:26:27|0.0011549
21:26:27|0.0011549
21:26:28|0.0011549
21:26:30|0.0011549
21:26:31|0.00115485
21:26:32|0.00115485
21:26:33|0.00115485
21:26:34|0.00115485
21:26:34|0.00115485
21:26:36|0.00115485
21:26:37|0.00115366
21:26:38|0.00115366
21:26:39|0.00115366
21:26:40|0.00115366
21:26:42|0.00115366
21:26:42|0.00115366
21:26:43|0.00115481
21:26:44|0.00115481
21:26:45|0.00115481
21:26:46|0.00115481
21:26:47|0.00115481
21:26:48|0.00115481
21:26:49|0.00115481
21:26:50|0.00115481
21:26:51|0.00115147
21:26:52|0.00115147
21:26:53|0.00115147
21:26:54|0.00114929
21:26:55|0.00114929
21:26:56|0.00114929
21:26:57|0.00114929
21:26:59|0.00114929
21:26:59|0.00114929
21:27:00|0.00114929
21:27:01|0.00114929
21:27:02|0.00114929
21:27:04|0.00114817
21:27:04|0.00114817
21:27:06|0.00114817
21:27:06|0.00115499
21:27:08|0.00115147
21:27:09|0.00115147
21:27:09|0.00115147
21:27:11|0.00115147
21:27:11|0.00115147
21:27:13|0.00115147
21:27:14|0.00115147
21:27:15|0.0011532
21:27:16|0.0011532
21:27:16|0.0011532
21:27:18|0.0011532
21:27:19|0.00115133
21:27:19|0.00115133
21:27:21|0.00115133
21:27:21|0.00115133
21:27:23|0.00115133
21:27:24|0.00115133
21:27:25|0.00115038
21:27:26|0.00115038
21:27:28|0.00115038
21:27:29|0.00115038
21:27:30|0.00115038
21:27:31|0.00115038
21:27:32|0.00115038
21:27:32|0.00115038
21:27:34|0.00115038
21:27:35|0.00115038
21:27:36|0.00115038
21:27:37|0.00115038
21:27:38|0.00114924
21:27:39|0.00114924
21:27:40|0.00114924
21:27:42|0.00114924
21:27:42|0.00114924
21:27:43|0.00114924
21:27:44|0.00114924
21:27:45|0.00114924
21:27:46|0.00114924
21:27:47|0.00114924
21:27:48|0.00114924
21:27:49|0.00115057
21:27:50|0.00115057
21:27:51|0.00115057
21:27:52|0.00115057
21:27:53|0.00115057
21:27:54|0.00115057
21:27:55|0.00115057
21:27:56|0.00115057
21:27:57|0.00115057
21:27:58|0.00115057
21:27:59|0.00115057
21:28:00|0.00115057
21:28:01|0.00114964
21:28:02|0.00114964
21:28:03|0.00114964
21:28:04|0.00114964
21:28:05|0.00114964
21:28:06|0.00114964
21:28:07|0.00114957
21:28:08|0.00114957
21:28:09|0.00114957
21:28:10|0.00114957
21:28:11|0.00114957
21:28:12|0.00114956
21:28:13|0.00114957
21:28:14|0.00114957
21:28:15|0.00114957
21:28:16|0.00114964
21:28:17|0.00114964
21:28:18|0.00114964
21:28:19|0.00114964
21:28:20|0.00114964
21:28:21|0.00114964
21:28:22|0.00114964
21:28:23|0.00114964
21:28:24|0.00114964
21:28:25|0.00114964
21:28:27|0.00114924
21:28:28|0.00114924
21:28:29|0.00114924
21:28:31|0.00114924
21:28:31|0.00114924
21:28:33|0.00114924
21:28:34|0.00114924
21:28:34|0.00114924
21:28:35|0.00114964
21:28:37|0.00114964
21:28:38|0.00114964
21:28:38|0.00114964
21:28:40|0.00114964
21:28:41|0.00114964
21:28:42|0.00114964
21:28:43|0.00114964
21:28:44|0.00114768
21:28:45|0.00114768
21:28:46|0.00114745
21:28:47|0.00114454
21:28:48|0.00114454
21:28:49|0.00114454
21:28:50|0.00114853
21:28:51|0.00114853
21:28:52|0.00114853
21:28:53|0.00114853
21:28:54|0.00114853
21:28:55|0.00114853
21:28:57|0.00114853
21:28:57|0.00114853
21:28:59|0.00114853
21:28:59|0.00114853
21:29:01|0.00114853
21:29:02|0.00114343
21:29:03|0.00114343
21:29:04|0.00114648
21:29:05|0.00114648
21:29:06|0.00114454
21:29:06|0.00114454
21:29:07|0.00114454
21:29:09|0.00114454
21:29:10|0.00114454
21:29:11|0.00114454
21:29:12|0.00114454
21:29:13|0.00114454
21:29:13|0.00114454
21:29:15|0.00114454
21:29:16|0.00114454
21:29:17|0.00114454
21:29:18|0.00114454
21:29:19|0.00114454
21:29:20|0.00114454
21:29:21|0.00114454
21:29:22|0.00114454
21:29:23|0.00114454
21:29:24|0.00114454
21:29:25|0.00114301
21:29:26|0.00114301
21:29:27|0.001143
21:29:29|0.00114228
21:29:30|0.00114126
21:29:31|0.00114126
21:29:32|0.00114126
21:29:33|0.00114126
21:29:34|0.00114126
21:29:35|0.00114126
21:29:36|0.00114126
21:29:37|0.00114126
21:29:38|0.00114119
21:29:39|0.00114119
21:29:40|0.00114119
21:29:42|0.00114119
21:29:43|0.00114119
21:29:43|0.00114119
21:29:44|0.00114119
21:29:46|0.00114119
21:29:47|0.00114119
21:29:48|0.00114119
21:29:49|0.00114119
21:29:50|0.00114119
21:29:51|0.00114119
21:29:52|0.00114119
21:29:53|0.00114119
21:29:54|0.00114119
21:29:55|0.00114119
21:29:56|0.00114119
21:29:57|0.00114119
21:29:58|0.00114119
21:29:59|0.00114119
21:30:00|0.00114119
21:30:01|0.00114119
21:30:02|0.00114119
21:30:03|0.00114119
21:30:04|0.00114119
21:30:05|0.00113831
21:30:06|0.00113831
21:30:07|0.00113831
21:30:08|0.00114234
21:30:09|0.00114234
21:30:11|0.00114119
21:30:11|0.0011403
21:30:12|0.0011403
21:30:13|0.0011403
21:30:14|0.0011403
21:30:15|0.00114489
21:30:16|0.00114489
21:30:17|0.00114489
21:30:18|0.00114489
21:30:20|0.00114489
21:30:21|0.00114489
21:30:22|0.00114489
21:30:22|0.00114489
21:30:23|0.00114489
21:30:24|0.00114489
21:30:25|0.00114489
21:30:27|0.00114489
21:30:27|0.00114489
21:30:29|0.00114489
21:30:30|0.00114489
21:30:31|0.00114489
21:30:33|0.00114489
21:30:34|0.00114352
21:30:35|0.00114352
21:30:36|0.00114352
21:30:37|0.00114352
21:30:38|0.00114352
21:30:38|0.00114352
21:30:40|0.00114641
21:30:41|0.00114641
21:30:41|0.00114641
21:30:43|0.00114641
21:30:44|0.00114749
21:30:45|0.00114797
21:30:46|0.00114799
21:30:47|0.00114799
21:30:47|0.00114799
21:30:49|0.00114799
21:30:50|0.00114799
21:30:51|0.00114799
21:30:52|0.00114585
21:30:53|0.00114585
21:30:54|0.00114585
21:30:55|0.00114799
21:30:55|0.00114799
21:30:57|0.00114799
21:30:57|0.00114799
21:30:59|0.00114853
21:31:00|0.00114853
21:31:01|0.00114853
21:31:02|0.00114853
21:31:02|0.00114853
21:31:04|0.00114799
21:31:05|0.00114692
21:31:06|0.00114692
21:31:07|0.00114692
21:31:08|0.00114692
21:31:09|0.00114692
21:31:10|0.00114692
21:31:11|0.0011496
21:31:11|0.00114692
21:31:13|0.00114692
21:31:13|0.00114692
21:31:15|0.00114692
21:31:16|0.00114692
21:31:17|0.00114692
21:31:18|0.00114692
21:31:19|0.00114692
21:31:20|0.00114692
21:31:21|0.00114692
21:31:21|0.00114692
21:31:23|0.00114692
21:31:24|0.00114692
21:31:25|0.00114692
21:31:26|0.00114946
21:31:27|0.00114946
21:31:28|0.00114961
21:31:29|0.0011439
21:31:30|0.0011439
21:31:31|0.0011439
21:31:33|0.0011439
21:31:34|0.0011439
21:31:35|0.0011439
21:31:35|0.0011439
21:31:37|0.0011439
21:31:37|0.0011439
21:31:39|0.0011439
21:31:40|0.0011439
21:31:41|0.001146
21:31:42|0.001146
21:31:43|0.001146
21:31:44|0.001146
21:31:45|0.001146
21:31:46|0.00114846
21:31:47|0.00114846
21:31:48|0.00114846
21:31:49|0.00114846
21:31:50|0.00114846
21:31:51|0.00114362
21:31:52|0.00114362
21:31:53|0.00114362
21:31:54|0.00114362
21:31:55|0.00114362
21:31:55|0.00114362
21:31:57|0.00114362
21:31:58|0.00114362
21:31:59|0.00114362
21:32:00|0.00114946
21:32:01|0.00114946
21:32:02|0.00114946
21:32:03|0.00114946
21:32:04|0.00114946
21:32:05|0.00114946
21:32:06|0.00114548
21:32:07|0.00114919
21:32:08|0.00114919
21:32:09|0.00114919
21:32:10|0.00114919
21:32:11|0.00114919
21:32:11|0.00114905
21:32:13|0.00114905
21:32:14|0.00114905
21:32:15|0.00114905
21:32:16|0.00114905
21:32:17|0.00114905
21:32:18|0.00114905
21:32:19|0.00114905
21:32:20|0.00114597
21:32:21|0.00114597
21:32:22|0.00114597
21:32:23|0.00114597
21:32:24|0.00114597
21:32:25|0.0011484
21:32:26|0.0011484
21:32:27|0.0011484
21:32:28|0.0011484
21:32:29|0.0011452
21:32:30|0.0011452
21:32:32|0.00114796
21:32:32|0.00114796
21:32:34|0.00114796
21:32:35|0.00114796
21:32:36|0.00114796
21:32:37|0.00114796
21:32:38|0.00114796
21:32:39|0.00114796
21:32:41|0.00114796
21:32:41|0.00114597
21:32:42|0.00114597
21:32:43|0.00114597
21:32:45|0.00114597
21:32:46|0.00114597
21:32:47|0.00114597
21:32:48|0.00114597
21:32:49|0.00114597
21:32:50|0.00114597
21:32:51|0.00114597
21:32:51|0.00114597
21:32:52|0.00114597
21:32:54|0.00114353
21:32:55|0.00114796
21:32:55|0.00114796
21:32:57|0.00114796
21:32:58|0.00114796
21:32:59|0.00114796
21:32:59|0.00114796
21:33:01|0.00114796
21:33:02|0.0011429
21:33:03|0.0011429
21:33:04|0.0011429
21:33:05|0.0011429
21:33:06|0.0011429
21:33:06|0.0011429
21:33:08|0.0011429
21:33:09|0.0011429
21:33:10|0.0011429
21:33:10|0.0011429
21:33:12|0.00114119
21:33:13|0.00114119
21:33:14|0.00114119
21:33:15|0.0011429
21:33:16|0.0011429
21:33:17|0.0011429
21:33:18|0.00114119
21:33:19|0.00114119
21:33:20|0.0011387
21:33:21|0.0011387
21:33:22|0.00114277
21:33:23|0.00114277
21:33:24|0.00114277
21:33:25|0.00114277
21:33:26|0.00114277
21:33:27|0.00114277
21:33:28|0.00114277
21:33:29|0.00114277
21:33:30|0.00114277
21:33:31|0.00114277
21:33:33|0.00114277
21:33:33|0.00114277
21:33:34|0.00114277
21:33:36|0.00113994
21:33:37|0.00113994
21:33:38|0.00113994
21:33:39|0.00113994
21:33:40|0.00113994
21:33:41|0.00113994
21:33:41|0.00113994
21:33:42|0.00113994
21:33:44|0.00113994
21:33:44|0.00113994
21:33:45|0.00113994
21:33:46|0.00113994
21:33:48|0.00113994
21:33:49|0.00114731
21:33:50|0.00114731
21:33:51|0.00114731
21:33:51|0.00114712
21:33:53|0.00114413
21:33:53|0.00114413
21:33:55|0.00114413
21:33:56|0.00114413
21:33:57|0.00114413
21:33:58|0.00114736
21:33:59|0.00114736
21:33:59|0.00114736
21:34:01|0.00114736
21:34:02|0.00114736
21:34:03|0.00114445
21:34:04|0.00114721
21:34:04|0.00114721
21:34:06|0.00114721
21:34:07|0.00114721
21:34:08|0.00114721
21:34:09|0.00114721
21:34:10|0.00114721
21:34:11|0.00114721
21:34:12|0.00114445
21:34:13|0.00114103
21:34:14|0.00114103
21:34:15|0.00114103
21:34:16|0.00114103
21:34:17|0.00114103
21:34:18|0.00114103
21:34:19|0.00114103
21:34:20|0.00114103
21:34:21|0.00114103
21:34:22|0.00114103
21:34:23|0.00114103
21:34:24|0.00114103
21:34:24|0.00114103
21:34:26|0.00114103
21:34:27|0.00114103
21:34:28|0.00114103
21:34:29|0.00114103
21:34:30|0.00114103
21:34:31|0.00114103
21:34:32|0.00114103
21:34:33|0.00114103
21:34:34|0.00114103
21:34:35|0.00114103
21:34:37|0.00114103
21:34:38|0.00114103
21:34:39|0.00114103
21:34:40|0.00114519
21:34:41|0.00114519
21:34:42|0.00114519
21:34:43|0.00114519
21:34:44|0.00114519
21:34:45|0.00114519
21:34:46|0.00114519
21:34:47|0.00114519
21:34:48|0.00114519
21:34:50|0.00114519
21:34:50|0.00114519
21:34:51|0.00114519
21:34:52|0.00114519
21:34:53|0.00114451
21:34:54|0.00114451
21:34:55|0.00114451
21:34:56|0.00114451
21:34:58|0.00114451
21:34:59|0.00114451
21:35:00|0.00114456
21:35:01|0.00114456
21:35:02|0.00114456
21:35:03|0.00114456
21:35:04|0.00114456
21:35:05|0.00114456
21:35:07|0.00114456
21:35:07|0.00114456
21:35:08|0.00114456
21:35:09|0.00114456
21:35:10|0.00114456
21:35:11|0.00114456
21:35:12|0.00114456
21:35:13|0.00114456
21:35:14|0.00114456
21:35:15|0.00114642
21:35:16|0.00114642
21:35:17|0.00114642
21:35:18|0.00114642
21:35:19|0.00114642
21:35:20|0.00114642
21:35:21|0.00113869
21:35:22|0.0011453
21:35:23|0.0011453
21:35:24|0.0011453
21:35:25|0.0011453
21:35:26|0.00114511
21:35:27|0.00114511
21:35:28|0.00114511
21:35:29|0.00114511
21:35:31|0.00114511
21:35:32|0.00114511
21:35:32|0.00114153
21:35:33|0.00114153
21:35:35|0.00114456
21:35:36|0.00114456
21:35:38|0.00114456
21:35:38|0.00114456
21:35:40|0.00113923
21:35:40|0.00113923
21:35:41|0.00114478
21:35:43|0.00114478
21:35:44|0.00114478
21:35:45|0.00114478
21:35:46|0.00114478
21:35:47|0.00114478
21:35:48|0.00114478
21:35:49|0.00114478
21:35:50|0.00114478
21:35:51|0.00113997
21:35:52|0.00113997
21:35:53|0.00113997
21:35:54|0.00113997
21:35:55|0.00113997
21:35:56|0.00113997
21:35:57|0.00113997
21:35:58|0.00114478
21:35:59|0.00114478
21:36:00|0.00114103
21:36:02|0.00114477
21:36:02|0.00114477
21:36:04|0.00114477
21:36:05|0.00114477
21:36:05|0.00114477
21:36:06|0.00114477
21:36:08|0.00114477
21:36:08|0.00114477
21:36:09|0.00114477
21:36:11|0.00114477
21:36:11|0.00114401
21:36:12|0.00114401
21:36:13|0.00114401
21:36:14|0.00114401
21:36:15|0.00114401
21:36:16|0.00114378
21:36:17|0.00114378
21:36:18|0.00114378
21:36:20|0.00114378
21:36:20|0.00114378
21:36:21|0.00114378
21:36:22|0.00114378
21:36:23|0.00114378
21:36:24|0.00114377
21:36:26|0.00114377
21:36:27|0.00114377
21:36:28|0.00114377
21:36:29|0.00114377
21:36:30|0.00114377
21:36:31|0.00114377
21:36:31|0.00114377
21:36:32|0.00114377
21:36:34|0.00114377
21:36:36|0.00114377
21:36:37|0.00114377
21:36:38|0.00114377
21:36:39|0.00114377
21:36:40|0.00114377
21:36:41|0.00114377
21:36:42|0.00114377
21:36:43|0.00114377
21:36:44|0.00114377
21:36:45|0.00114377
21:36:46|0.00114377
21:36:47|0.00114377
21:36:48|0.00114173
21:36:49|0.00114173
21:36:50|0.00114173
21:36:51|0.00114173
21:36:52|0.00114173
21:36:53|0.00114278
21:36:54|0.00114278
21:36:55|0.00114278
21:36:57|0.00114278
21:36:57|0.00114278
21:36:58|0.00114278
21:36:59|0.00114278
21:37:00|0.00114278
21:37:01|0.00114278
21:37:02|0.00114278
21:37:03|0.00114173
21:37:04|0.00114173
21:37:05|0.00114173
21:37:06|0.00114173
21:37:07|0.00114173
21:37:09|0.00114173
21:37:10|0.00114173
21:37:10|0.00114173
21:37:12|0.00114173
21:37:12|0.00114173
21:37:13|0.00114173
21:37:14|0.00114173
21:37:15|0.00114173
21:37:17|0.00114173
21:37:17|0.00114173
21:37:19|0.00114173
21:37:20|0.00114173
21:37:21|0.00114173
21:37:22|0.00114173
21:37:22|0.00114173
21:37:23|0.00114173
21:37:24|0.00114173
21:37:26|0.00114173
21:37:26|0.00114173
21:37:27|0.00114173
21:37:28|0.00114211
21:37:30|0.00114211
21:37:30|0.00114211
21:37:32|0.00114211
21:37:33|0.00114211
21:37:34|0.00114211
21:37:34|0.00114211
21:37:36|0.00114078
21:37:37|0.00114078
21:37:39|0.00114078
21:37:39|0.00114078
21:37:40|0.00114078
21:37:42|0.00114078
21:37:43|0.00114078
21:37:44|0.00113848
21:37:45|0.00113606
21:37:46|0.001121
21:37:47|0.00113627
21:37:48|0.00112887
21:37:49|0.00112887
21:37:50|0.00112874
21:37:51|0.00112888
21:37:52|0.00113039
21:37:53|0.00113039
21:37:54|0.00112927
21:37:55|0.00112927
21:37:56|0.00113363
21:37:57|0.00113363
21:37:58|0.00113363
21:37:59|0.00113363
21:38:00|0.00113363
21:38:01|0.00113363
21:38:02|0.00112751
21:38:04|0.00112751
21:38:05|0.00112751
21:38:05|0.0011275
21:38:07|0.0011275
21:38:08|0.0011275
21:38:08|0.0011275
21:38:10|0.0011275
21:38:11|0.0011275
21:38:12|0.0011275
21:38:13|0.0011275
21:38:14|0.0011275
21:38:15|0.0011275
21:38:16|0.0011275
21:38:17|0.0011275
21:38:18|0.0011275
21:38:19|0.0011275
21:38:20|0.0011275
21:38:21|0.0011275
21:38:22|0.00112218
21:38:23|0.00112218
21:38:24|0.00112218
21:38:25|0.00112218
21:38:26|0.00112218
21:38:27|0.00112218
21:38:28|0.00112218
21:38:29|0.00112218
21:38:30|0.00112218
21:38:31|0.00112218
21:38:32|0.00112708
21:38:33|0.00112218
21:38:34|0.00112218
21:38:35|0.00112218
21:38:36|0.00112218
21:38:38|0.00112218
21:38:38|0.00112218
21:38:39|0.00112218
21:38:41|0.00112218
21:38:42|0.00112218
21:38:43|0.00112218
21:38:44|0.00112218
21:38:44|0.00112218
21:38:46|0.00112218
21:38:46|0.00112218
21:38:48|0.00112218
21:38:49|0.00112218
21:38:50|0.00112218
21:38:51|0.00112218
21:38:52|0.00112218
21:38:53|0.00112703
21:38:54|0.00112703
21:38:55|0.00112703
21:38:55|0.00112703
21:38:56|0.00112703
21:38:58|0.00112703
21:38:59|0.00112703
21:39:00|0.00112703
21:39:01|0.00112703
21:39:02|0.00112703
21:39:03|0.00112703
21:39:04|0.00112703
21:39:06|0.00112263
21:39:06|0.00112263
21:39:07|0.00112263
21:39:08|0.00112263
21:39:09|0.00112263
21:39:10|0.00112263
21:39:11|0.00112263
21:39:12|0.00112265
21:39:13|0.00112265
21:39:14|0.00112265
21:39:15|0.00112265
21:39:16|0.00112265
21:39:17|0.00112265
21:39:18|0.00112495
21:39:19|0.00112698
21:39:20|0.00112703
21:39:21|0.00112703
21:39:22|0.00112703
21:39:23|0.00112703
21:39:24|0.00112703
21:39:25|0.00112703
21:39:26|0.00112703
21:39:27|0.00112703
21:39:28|0.0011275
21:39:29|0.0011275
21:39:30|0.0011275
21:39:31|0.0011275
21:39:32|0.0011275
21:39:33|0.0011275
21:39:34|0.0011275
21:39:35|0.0011275
21:39:36|0.0011275
21:39:38|0.0011275
21:39:39|0.00113363
21:39:40|0.00113363
21:39:41|0.00113363
21:39:42|0.00113363
21:39:43|0.00113363
21:39:44|0.00113363
21:39:45|0.00113363
21:39:46|0.00113363
21:39:47|0.00113363
21:39:48|0.00113363
21:39:50|0.00113363
21:39:51|0.00113363
21:39:51|0.00113363
21:39:52|0.00113363
21:39:54|0.00113363
21:39:54|0.00113363
21:39:55|0.00113363
21:39:56|0.00113363
21:39:57|0.00113363
21:39:58|0.00113451
21:39:59|0.00113451
21:40:01|0.00113751
21:40:02|0.00113751
21:40:03|0.00113751
21:40:04|0.00113751
21:40:05|0.00113751
21:40:06|0.00113751
21:40:08|0.00114057
21:40:09|0.00114057
21:40:10|0.00114057
21:40:11|0.00113451
21:40:12|0.00113451
21:40:12|0.00113451
21:40:14|0.00113451
21:40:15|0.00113451
21:40:15|0.00113451
21:40:16|0.00113912
21:40:17|0.00113912
21:40:18|0.00113912
21:40:19|0.00113912
21:40:20|0.00113912
21:40:22|0.00113912
21:40:22|0.00113912
21:40:23|0.00113912
21:40:24|0.00113912
21:40:25|0.00113912
21:40:26|0.00113912
21:40:27|0.00113846
21:40:28|0.00113846
21:40:30|0.00113534
21:40:30|0.00113888
21:40:31|0.00113888
21:40:32|0.00113888
21:40:33|0.00113888
21:40:34|0.00113888
21:40:36|0.00113888
21:40:37|0.00113888
21:40:37|0.00113888
21:40:39|0.00113888
21:40:40|0.00113888
21:40:42|0.00113888
21:40:42|0.00113888
21:40:43|0.00113888
21:40:45|0.00113888
21:40:46|0.00113888
21:40:46|0.00113888
21:40:47|0.00113888
21:40:49|0.00113888
21:40:50|0.00113888
21:40:51|0.00113888
21:40:52|0.00113888
21:40:53|0.00113888
21:40:54|0.00113888
21:40:55|0.00113888
21:40:56|0.00113888
21:40:57|0.00113888
21:40:58|0.00113888
21:40:59|0.00113888
21:41:01|0.00113888
21:41:01|0.00113888
21:41:03|0.00113888
21:41:03|0.00113888
21:41:05|0.00113888
21:41:06|0.00113888
21:41:06|0.00113888
21:41:08|0.00113763
21:41:09|0.00113763
21:41:10|0.00113763
21:41:11|0.00113763
21:41:12|0.00113763
21:41:13|0.00113763
21:41:14|0.00113763
21:41:15|0.00113763
21:41:16|0.00113763
21:41:17|0.00113763
21:41:18|0.00113763
21:41:19|0.00113763
21:41:20|0.00113763
21:41:21|0.00113763
21:41:22|0.00113763
21:41:23|0.00113763
21:41:24|0.00113763
21:41:25|0.00113763
21:41:26|0.00113228
21:41:27|0.00113228
21:41:29|0.00113228
21:41:29|0.00113228
21:41:30|0.00113225
21:41:31|0.00113225
21:41:32|0.00113225
21:41:33|0.00113225
21:41:34|0.00113225
21:41:35|0.00113225
21:41:36|0.00113225
21:41:37|0.00113225
21:41:38|0.00113225
21:41:40|0.00113225
21:41:41|0.00113225
21:41:42|0.00113225
21:41:43|0.00113225
21:41:44|0.00113225
21:41:45|0.00113225
21:41:46|0.00113225
21:41:48|0.00113524
21:41:48|0.00113524
21:41:49|0.00113524
21:41:50|0.00113524
21:41:52|0.00113524
21:41:53|0.00113524
21:41:53|0.00113524
21:41:55|0.00113524
21:41:55|0.00113524
21:41:56|0.00113524
21:41:57|0.00113734
21:41:58|0.00113734
21:42:00|0.00113734
21:42:00|0.00113734
21:42:01|0.00113734
21:42:02|0.00113734
21:42:04|0.00113734
21:42:05|0.00113734
21:42:06|0.00113734
21:42:06|0.00113734
21:42:08|0.00113734
21:42:09|0.00113734
21:42:10|0.00113734
21:42:10|0.00113607
21:42:12|0.00113607
21:42:13|0.00114017
21:42:13|0.00114017
21:42:15|0.00114017
21:42:16|0.00114068
21:42:17|0.00114068
21:42:18|0.00114068
21:42:18|0.00114068
21:42:20|0.00114068
21:42:21|0.00114068
21:42:22|0.0011411
21:42:22|0.0011411
21:42:23|0.0011411
21:42:25|0.0011411
21:42:26|0.0011411
21:42:26|0.0011411
21:42:27|0.0011411
21:42:28|0.0011411
21:42:30|0.0011411
21:42:30|0.0011351
21:42:32|0.0011351
21:42:32|0.0011351
21:42:34|0.0011351
21:42:35|0.0011351
21:42:35|0.0011351
21:42:36|0.0011351
21:42:37|0.0011351
21:42:39|0.0011351
21:42:39|0.00114065
21:42:41|0.00114065
21:42:42|0.00114065
21:42:44|0.00114065
21:42:45|0.00114065
21:42:45|0.00114065
21:42:46|0.00114065
21:42:48|0.00114065
21:42:48|0.00114004
21:42:50|0.00114004
21:42:50|0.00114004
21:42:52|0.00114004
21:42:53|0.00114004
21:42:54|0.00114004
21:42:55|0.00114004
21:42:56|0.00114004
21:42:57|0.00114004
21:42:58|0.00114004
21:42:59|0.00114004
21:43:00|0.00114004
21:43:01|0.00114004
21:43:02|0.00114004
21:43:03|0.00114004
21:43:04|0.00114004
21:43:05|0.00114004
21:43:06|0.00114004
21:43:07|0.00114004
21:43:08|0.00114004
21:43:09|0.00114004
21:43:10|0.00114029
21:43:12|0.00114029
21:43:12|0.00114029
21:43:14|0.00114029
21:43:15|0.00114029
21:43:16|0.00114029
21:43:17|0.00114029
21:43:18|0.00113824
21:43:19|0.00113824
21:43:19|0.00113824
21:43:21|0.00113824
21:43:22|0.00113824
21:43:23|0.00113823
21:43:24|0.00113823
21:43:25|0.00113823
21:43:26|0.00113823
21:43:28|0.00113823
21:43:28|0.00113823
21:43:29|0.00113823
21:43:30|0.00113823
21:43:31|0.00113823
21:43:32|0.00113823
21:43:33|0.00113823
21:43:34|0.00113705
21:43:35|0.00113705
21:43:36|0.00113705
21:43:37|0.00113705
21:43:38|0.00113705
21:43:40|0.00113705
21:43:41|0.00113705
21:43:42|0.00113822
21:43:43|0.00113822
21:43:44|0.00113822
21:43:46|0.00113822
21:43:47|0.00113822
21:43:48|0.00113822
21:43:49|0.00113822
21:43:50|0.00113822
21:43:51|0.00113822
21:43:52|0.00113822
21:43:53|0.00113822
21:43:54|0.00113822
21:43:55|0.00113822
21:43:57|0.00113822
21:43:57|0.00113822
21:43:58|0.00113727
21:43:59|0.00113727
21:44:00|0.00113727
21:44:01|0.00113727
21:44:02|0.00113727
21:44:03|0.00113727
21:44:04|0.00113727
21:44:05|0.00113727
21:44:06|0.00113727
21:44:07|0.00113727
21:44:08|0.00113727
21:44:09|0.00113727
21:44:10|0.00113727
21:44:11|0.00113727
21:44:12|0.00113727
21:44:13|0.00113727
21:44:14|0.00113576
21:44:15|0.00113576
21:44:16|0.00113576
21:44:17|0.00113576
21:44:18|0.00113539
21:44:19|0.00113539
21:44:20|0.00113539
21:44:21|0.00113539
21:44:22|0.00113539
21:44:23|0.00113539
21:44:24|0.00113539
21:44:25|0.00113539
21:44:26|0.00113539
21:44:27|0.00113539
21:44:28|0.00113539
21:44:29|0.00113539
21:44:30|0.00113539
21:44:31|0.00113539
21:44:32|0.00113539
21:44:33|0.00113539
21:44:34|0.00113539
21:44:35|0.00113727
21:44:36|0.00113727
21:44:37|0.00113727
21:44:38|0.00113727
21:44:39|0.00113727
21:44:40|0.00113539
21:44:41|0.00113539
21:44:43|0.00113539
21:44:44|0.00113727
21:44:45|0.00113727
21:44:46|0.00113727
21:44:47|0.00113727
21:44:49|0.00113727
21:44:49|0.00113727
21:44:50|0.00113727
21:44:52|0.00113727
21:44:53|0.00113822
21:44:54|0.00113822
21:44:56|0.00113822
21:44:56|0.00113822
21:44:57|0.00113822
21:44:58|0.00113822
21:44:59|0.00113822
21:45:00|0.00113822
21:45:01|0.00113822
21:45:02|0.00113822
21:45:03|0.0011383
21:45:04|0.0011383
21:45:05|0.00114117
21:45:07|0.00114117
21:45:07|0.00114117
21:45:08|0.00114117
21:45:10|0.00114117
21:45:10|0.00114117
21:45:12|0.00114117
21:45:12|0.00114117
21:45:13|0.00114117
21:45:14|0.00114117
21:45:15|0.00114117
21:45:17|0.00114117
21:45:17|0.00114117
21:45:18|0.00114119
21:45:19|0.00114117
21:45:21|0.00114117
21:45:21|0.00114117
21:45:23|0.00114117
21:45:23|0.00114117
21:45:24|0.00114375
21:45:25|0.00114375
21:45:27|0.00114375
21:45:27|0.00114375
21:45:29|0.00114375
21:45:29|0.00114348
21:45:30|0.00114348
21:45:31|0.00114348
21:45:32|0.00114348
21:45:33|0.00114348
21:45:34|0.00114348
21:45:36|0.00114117
21:45:36|0.00114117
21:45:37|0.00114117
21:45:39|0.00114117
21:45:40|0.00114117
21:45:40|0.00114117
21:45:41|0.00114117
21:45:42|0.00114117
21:45:44|0.00114117
21:45:45|0.00114348
21:45:46|0.00114348
21:45:47|0.00114348
21:45:48|0.00114348
21:45:49|0.00114348
21:45:50|0.00114348
21:45:52|0.00114348
21:45:53|0.00114377
21:45:53|0.00114362
21:45:54|0.00114362
21:45:55|0.00114362
21:45:56|0.00114362
21:45:57|0.00114362
21:45:58|0.00114362
21:45:59|0.00114362
21:46:00|0.00114117
21:46:01|0.00114117
21:46:02|0.00114117
21:46:04|0.00114117
21:46:05|0.00114117
21:46:06|0.00114117
21:46:06|0.00114117
21:46:08|0.00114117
21:46:08|0.00114117
21:46:09|0.00114362
21:46:10|0.00114362
21:46:12|0.00114362
21:46:13|0.00114362
21:46:13|0.00114362
21:46:15|0.00114362
21:46:16|0.00114362
21:46:17|0.00114362
21:46:18|0.00114362
21:46:19|0.00114362
21:46:20|0.00113514
21:46:21|0.00114314
21:46:22|0.00114314
21:46:23|0.00114314
21:46:24|0.00114314
21:46:25|0.00114314
21:46:26|0.00114314
21:46:27|0.00114181
21:46:28|0.00114181
21:46:29|0.00114181
21:46:30|0.00114181
21:46:31|0.00114181
21:46:32|0.00114181
21:46:33|0.00114181
21:46:34|0.00114181
21:46:35|0.00114181
21:46:36|0.00114181
21:46:37|0.00114377
21:46:38|0.00114377
21:46:39|0.00114377
21:46:40|0.00114377
21:46:41|0.001145
21:46:42|0.001145
21:46:43|0.001145
21:46:44|0.001145
21:46:46|0.00114585
21:46:47|0.00114585
21:46:48|0.00114498
21:46:49|0.00114498
21:46:50|0.00114498
21:46:51|0.00114498
21:46:52|0.00114498
21:46:53|0.00114498
21:46:54|0.001145
21:46:55|0.001145
21:46:57|0.00114498
21:46:57|0.00114498
21:46:59|0.00114498
21:47:00|0.00114715
21:47:00|0.00114715
21:47:02|0.00114715
21:47:03|0.00114715
21:47:04|0.00114715
21:47:04|0.00114332
21:47:06|0.00114332
21:47:07|0.00114332
21:47:08|0.00114332
21:47:09|0.00114332
21:47:10|0.00114716
21:47:11|0.00114716
21:47:12|0.00114716
21:47:13|0.00114716
21:47:14|0.00114716
21:47:15|0.00114716
21:47:16|0.00114716
21:47:17|0.00114716
21:47:18|0.00114716
21:47:19|0.00114716
21:47:20|0.00114716
21:47:21|0.00114799
21:47:22|0.00114799
21:47:23|0.0011459
21:47:24|0.00115
21:47:25|0.00115
21:47:26|0.00115
21:47:27|0.00115
21:47:28|0.00115057
21:47:29|0.00115057
21:47:29|0.00115057
21:47:31|0.00115057
21:47:32|0.00115057
21:47:33|0.00115057
21:47:34|0.00114804
21:47:34|0.00114804
21:47:36|0.00114804
21:47:37|0.00115394
21:47:38|0.00115394
21:47:39|0.00115394
21:47:40|0.00115394
21:47:41|0.00114826
21:47:42|0.00114826
21:47:43|0.00114826
21:47:44|0.00114826
21:47:45|0.00114826
21:47:47|0.00114826
21:47:47|0.00114826
21:47:49|0.00114826
21:47:50|0.00114826
21:47:51|0.00114826
21:47:51|0.00114826
21:47:52|0.00114826
21:47:54|0.00114826
21:47:54|0.00114826
21:47:56|0.00114826
21:47:57|0.00114826
21:47:58|0.00114826
21:47:59|0.00114826
21:48:00|0.00114826
21:48:01|0.00114826
21:48:02|0.00114826
21:48:04|0.00114826
21:48:05|0.00114826
21:48:05|0.00114826
21:48:06|0.00114842
21:48:07|0.00114842
21:48:08|0.00114842
21:48:10|0.00114842
21:48:11|0.00114842
21:48:12|0.00114842
21:48:13|0.00114842
21:48:14|0.00114826
21:48:15|0.00115243
21:48:16|0.00115243
21:48:17|0.00115232
21:48:18|0.00115232
21:48:19|0.00115232
21:48:20|0.00115232
21:48:21|0.00115232
21:48:23|0.00115052
21:48:23|0.00115052
21:48:24|0.00115052
21:48:25|0.00114481
21:48:26|0.00114481
21:48:27|0.00114481
21:48:28|0.00114481
21:48:29|0.00114481
21:48:30|0.00114481
21:48:31|0.00114481
21:48:32|0.00114481
21:48:33|0.00114481
21:48:35|0.00114481
21:48:35|0.00114481
21:48:37|0.00114481
21:48:37|0.00114481
21:48:38|0.00114481
21:48:39|0.00114481
21:48:40|0.00114481
21:48:41|0.00114481
21:48:43|0.00114481
21:48:44|0.00114481
21:48:44|0.00114334
21:48:46|0.00114334
21:48:47|0.00114334
21:48:48|0.00114334
21:48:50|0.00114334
21:48:51|0.00114334
21:48:51|0.00114334
21:48:53|0.00114787
21:48:53|0.00114787
21:48:55|0.00114787
21:48:56|0.0011442
21:48:57|0.0011442
21:48:58|0.0011442
21:48:59|0.0011442
21:49:00|0.0011442
21:49:01|0.0011442
21:49:02|0.0011442
21:49:03|0.00114826
21:49:04|0.00114826
21:49:05|0.00114826
21:49:06|0.00114826
21:49:07|0.00114826
21:49:08|0.00114826
21:49:09|0.00114826
21:49:10|0.00114826
21:49:11|0.00114826
21:49:12|0.00114826
21:49:13|0.00114826
21:49:14|0.00114826
21:49:15|0.00114826
21:49:16|0.00114826
21:49:17|0.00114826
21:49:18|0.00114826
21:49:19|0.00114826
21:49:20|0.00114826
21:49:21|0.00114826
21:49:22|0.00114826
21:49:23|0.00114826
21:49:24|0.00114826
21:49:25|0.00114691
21:49:26|0.00114691
21:49:28|0.00114691
21:49:29|0.00114691
21:49:30|0.00115156
21:49:31|0.00114699
21:49:32|0.00114699
21:49:32|0.00114699
21:49:34|0.00114699
21:49:35|0.00114699
21:49:35|0.00114699
21:49:36|0.00114699
21:49:38|0.00114699
21:49:39|0.00114699
21:49:40|0.00114699
21:49:41|0.00114699
21:49:42|0.00113847
21:49:43|0.00114718
21:49:44|0.00114718
21:49:46|0.0011422
21:49:46|0.0011422
21:49:48|0.0011422
21:49:49|0.0011422
21:49:50|0.0011422
21:49:52|0.0011422
21:49:52|0.0011422
21:49:53|0.0011422
21:49:54|0.00114718
21:49:55|0.00114718
21:49:57|0.00114686
21:49:58|0.00114686
21:49:58|0.00114686
21:50:00|0.00114686
21:50:01|0.00114686
21:50:02|0.00114686
21:50:03|0.00114704
21:50:04|0.00114704
21:50:05|0.00114704
21:50:06|0.00114704
21:50:07|0.00114704
21:50:08|0.00114704
21:50:09|0.00114704
21:50:10|0.00114704
21:50:11|0.00114704
21:50:12|0.00114704
21:50:13|0.00114704
21:50:14|0.00114704
21:50:15|0.00114704
21:50:17|0.00114704
21:50:17|0.00114704
21:50:18|0.00114704
21:50:19|0.00114704
21:50:20|0.00114704
21:50:21|0.00114704
21:50:22|0.00114704
21:50:23|0.00114704
21:50:24|0.00113873
21:50:25|0.00113873
21:50:26|0.00114648
21:50:27|0.00114648
21:50:28|0.00114648
21:50:29|0.00114648
21:50:30|0.00114648
21:50:31|0.00114648
21:50:32|0.00114648
21:50:33|0.00114648
21:50:34|0.00114648
21:50:35|0.00114648
21:50:36|0.00114648
21:50:37|0.00114648
21:50:38|0.00114648
21:50:39|0.00114648
21:50:40|0.00114648
21:50:41|0.00114648
21:50:42|0.00114648
21:50:43|0.00114648
21:50:44|0.00114648
21:50:45|0.00114648
21:50:46|0.00114648
21:50:47|0.00114597
21:50:48|0.00114597
21:50:49|0.00114597
21:50:51|0.00114597
21:50:52|0.00114597
21:50:53|0.00114597
21:50:54|0.00114597
21:50:55|0.00114597
21:50:56|0.00114597
21:50:57|0.00114585
21:50:58|0.00114667
21:50:59|0.00114667
21:51:00|0.00114667
21:51:01|0.00114667
21:51:02|0.00114667
21:51:03|0.00114667
21:51:04|0.00114667
21:51:05|0.00114704
21:51:06|0.00114704
21:51:07|0.00114597
21:51:08|0.00114667
21:51:09|0.00114667
21:51:10|0.00114667
21:51:11|0.00114754
21:51:12|0.00114799
21:51:13|0.00114799
21:51:14|0.00114799
21:51:16|0.00114799
21:51:17|0.00114799
21:51:18|0.00114799
21:51:19|0.00114799
21:51:20|0.00114799
21:51:21|0.00114799
21:51:22|0.00114799
21:51:23|0.00114799
21:51:24|0.00114799
21:51:25|0.00114799
21:51:26|0.00114986
21:51:27|0.00114986
21:51:28|0.00115028
21:51:29|0.00115028
21:51:30|0.00115028
21:51:31|0.00115028
21:51:32|0.00114482
21:51:33|0.00114482
21:51:34|0.00114482
21:51:35|0.00114482
21:51:36|0.00114482
21:51:37|0.00114482
21:51:38|0.00114482
21:51:39|0.00114482
21:51:40|0.00114482
21:51:41|0.00114482
21:51:42|0.00114482
21:51:43|0.00114482
21:51:44|0.00114986
21:51:45|0.00114986
21:51:46|0.00114986
21:51:47|0.00115051
21:51:48|0.00115051
21:51:49|0.00115156
21:51:51|0.00115156
21:51:52|0.00115156
21:51:53|0.00115156
21:51:54|0.00114824
21:51:56|0.00114824
21:51:57|0.00114824
21:51:58|0.00114824
21:51:59|0.00115206
21:52:00|0.00115206
21:52:01|0.00115206
21:52:03|0.00115206
21:52:03|0.00114986
21:52:04|0.00115196
21:52:05|0.00115196
21:52:07|0.00114824
21:52:08|0.00114824
21:52:09|0.00114824
21:52:10|0.00114824
21:52:11|0.00114824
21:52:12|0.00114824
21:52:13|0.00114824
21:52:14|0.00114824
21:52:15|0.00114824
21:52:16|0.00114824
21:52:17|0.00114943
21:52:19|0.00114943
21:52:19|0.00114943
21:52:20|0.00114943
21:52:21|0.00114418
21:52:22|0.00114418
21:52:23|0.00114943
21:52:24|0.00114943
21:52:25|0.00114943
21:52:26|0.00114943
21:52:27|0.00114943
21:52:28|0.00114943
21:52:29|0.00114943
21:52:30|0.00114943
21:52:31|0.00114943
21:52:33|0.00114943
21:52:33|0.00114943
21:52:34|0.00114943
21:52:35|0.00114943
21:52:37|0.00114943
21:52:37|0.00114943
21:52:38|0.00114943
21:52:39|0.00114943
21:52:40|0.00114524
21:52:41|0.00114524
21:52:42|0.00114524
21:52:44|0.00114524
21:52:44|0.00114524
21:52:45|0.00115165
21:52:46|0.00115051
21:52:47|0.00115051
21:52:48|0.00115051
21:52:50|0.00115051
21:52:51|0.00115183
21:52:52|0.00115183
21:52:53|0.00114943
21:52:54|0.00114943
21:52:55|0.00114943
21:52:57|0.00114943
21:52:57|0.00114943
21:52:58|0.00114943
21:52:59|0.00114943
21:53:00|0.00114943
21:53:02|0.00114943
21:53:03|0.00114943
21:53:04|0.00114943
21:53:05|0.00114943
21:53:06|0.00114943
21:53:08|0.00114943
21:53:08|0.00114943
21:53:09|0.00114943
21:53:10|0.00114943
21:53:11|0.00114943
21:53:12|0.00114943
21:53:13|0.00114943
21:53:14|0.00115188
21:53:15|0.00114524
21:53:16|0.00114524
21:53:17|0.00114524
21:53:18|0.00115062
21:53:19|0.00115062
21:53:20|0.00115062
21:53:21|0.00115062
21:53:22|0.00115062
21:53:23|0.00115062
21:53:24|0.00115062
21:53:25|0.00115062
21:53:26|0.00114396
21:53:27|0.00114396
21:53:28|0.00115155
21:53:29|0.00115155
21:53:31|0.00115155
21:53:32|0.00115062
21:53:33|0.00115096
21:53:34|0.00115096
21:53:35|0.00115096
21:53:36|0.00115096
21:53:37|0.00114527
21:53:38|0.00114527
21:53:39|0.00114527
21:53:40|0.00114527
21:53:41|0.00114527
21:53:41|0.00114527
21:53:42|0.00115062
21:53:43|0.00115062
21:53:44|0.00115062
21:53:46|0.00115062
21:53:47|0.00115062
21:53:48|0.00115062
21:53:48|0.00115062
21:53:50|0.00115062
21:53:51|0.00115062
21:53:51|0.00115062
21:53:53|0.00115062
21:53:55|0.00114687
21:53:56|0.00114687
21:53:57|0.00114687
21:53:58|0.00114687
21:53:59|0.00114687
21:54:01|0.00114687
21:54:02|0.00114687
21:54:02|0.00114687
21:54:03|0.00114687
21:54:05|0.00114687
21:54:06|0.00114687
21:54:07|0.00115258
21:54:08|0.00115258
21:54:09|0.00115258
21:54:10|0.00115258
21:54:11|0.00115258
21:54:12|0.00115258
21:54:13|0.00115062
21:54:14|0.00115062
21:54:15|0.00115062
21:54:16|0.00115258
21:54:17|0.00115258
21:54:18|0.00115258
21:54:19|0.00115258
21:54:21|0.00115258
21:54:21|0.00115258
21:54:22|0.00115258
21:54:23|0.00115258
21:54:24|0.00115258
21:54:25|0.00115258
21:54:27|0.0011522
21:54:28|0.0011522
21:54:29|0.0011522
21:54:30|0.0011522
21:54:30|0.0011522
21:54:32|0.0011522
21:54:32|0.0011522
21:54:33|0.0011522
21:54:35|0.0011522
21:54:35|0.0011522
21:54:36|0.0011522
21:54:37|0.0011522
21:54:38|0.0011522
21:54:39|0.0011522
21:54:41|0.0011522
21:54:42|0.0011522
21:54:43|0.0011522
21:54:43|0.0011522
21:54:45|0.0011522
21:54:46|0.0011522
21:54:47|0.0011522
21:54:48|0.00115189
21:54:49|0.00115189
21:54:49|0.00115189
21:54:50|0.00115189
21:54:51|0.00115189
21:54:53|0.00115189
21:54:53|0.00115189
21:54:55|0.00115189
21:54:56|0.00115189
21:54:58|0.00115189
21:54:59|0.00114843
21:54:59|0.00114843
21:55:00|0.00114843
21:55:01|0.00114843
21:55:03|0.00114843
21:55:04|0.00114843
21:55:04|0.00114843
21:55:05|0.00115193
21:55:07|0.00115193
21:55:08|0.00115193
21:55:09|0.00115163
21:55:10|0.00115163
21:55:11|0.00115163
21:55:12|0.00115163
21:55:13|0.00115163
21:55:14|0.00115163
21:55:15|0.00115163
21:55:17|0.00115163
21:55:17|0.00114689
21:55:18|0.00114689
21:55:19|0.00114689
21:55:20|0.00114689
21:55:21|0.00114689
21:55:22|0.00114689
21:55:23|0.00114689
21:55:24|0.00114689
21:55:25|0.00114689
21:55:26|0.00115156
21:55:27|0.00115156
21:55:28|0.00114846
21:55:29|0.00114846
21:55:30|0.00114846
21:55:31|0.00114846
21:55:32|0.00114846
21:55:33|0.00115156
21:55:34|0.00115156
21:55:35|0.00115156
21:55:36|0.00115152
21:55:37|0.00115152
21:55:38|0.00115156
21:55:39|0.00115156
21:55:40|0.00115156
21:55:41|0.00115156
21:55:42|0.00115152
21:55:43|0.00115152
21:55:44|0.00115152
21:55:45|0.00115152
21:55:46|0.00115147
21:55:47|0.00115147
21:55:48|0.00115147
21:55:49|0.00115147
21:55:50|0.00115147
21:55:51|0.00115147
21:55:52|0.001151
21:55:53|0.001151
21:55:55|0.001151
21:55:56|0.001151
21:55:57|0.001151
21:55:58|0.001151
21:55:59|0.001151
21:56:01|0.001151
21:56:01|0.001151
21:56:03|0.001151
21:56:04|0.001151
21:56:05|0.001151
21:56:06|0.001151
21:56:07|0.001151
21:56:08|0.001151
21:56:10|0.001151
21:56:10|0.001151
21:56:11|0.00115146
21:56:12|0.00115146
21:56:13|0.00115098
21:56:14|0.001151
21:56:15|0.00115366
21:56:16|0.00115366
21:56:17|0.0011511
21:56:18|0.0011511
21:56:19|0.0011511
21:56:20|0.0011511
21:56:21|0.0011511
21:56:22|0.0011511
21:56:23|0.0011511
21:56:24|0.0011511
21:56:25|0.0011511
21:56:27|0.0011511
21:56:27|0.0011511
21:56:28|0.0011511
21:56:29|0.0011511
21:56:31|0.00115457
21:56:32|0.00115457
21:56:33|0.00115307
21:56:34|0.00115307
21:56:35|0.00115307
21:56:36|0.00115307
21:56:36|0.00115307
21:56:38|0.00115307
21:56:39|0.0011562
21:56:40|0.0011562
21:56:41|0.0011562
21:56:42|0.0011562
21:56:43|0.0011573
21:56:43|0.00115921
21:56:45|0.00115921
21:56:45|0.00115921
21:56:47|0.00115921
21:56:48|0.00115921
21:56:49|0.00115921
21:56:50|0.00115921
21:56:51|0.00115916
21:56:52|0.00115916
21:56:52|0.00115916
21:56:54|0.00115916
21:56:55|0.00115949
21:56:55|0.00115949
21:56:57|0.00115949
21:56:57|0.00115949
21:56:59|0.00115949
21:57:00|0.00115954
21:57:00|0.00116
21:57:02|0.00116007
21:57:03|0.0011605
21:57:03|0.0011605
21:57:04|0.0011605
21:57:06|0.0011605
21:57:07|0.0011605
21:57:08|0.00115921
21:57:09|0.00115921
21:57:09|0.0011605
21:57:10|0.0011605
21:57:12|0.0011605
21:57:12|0.0011605
21:57:14|0.0011605
21:57:15|0.0011605
21:57:15|0.00116002
21:57:16|0.00116002
21:57:17|0.00116002
21:57:19|0.00116002
21:57:19|0.00116002
21:57:21|0.00116002
21:57:22|0.00116002
21:57:23|0.00116002
21:57:24|0.00116002
21:57:24|0.00116002
21:57:27|0.00115836
21:57:28|0.00115836
21:57:28|0.00115836
21:57:30|0.00115836
21:57:30|0.00115836
21:57:31|0.00115836
21:57:33|0.00115836
21:57:34|0.00115836
21:57:35|0.00115836
21:57:36|0.00115465
21:57:36|0.00115465
21:57:38|0.00115465
21:57:39|0.00115465
21:57:40|0.00115825
21:57:41|0.00115825
21:57:41|0.00115825
21:57:44|0.00115836
21:57:44|0.00115836
21:57:45|0.00115921
21:57:46|0.00115921
21:57:47|0.00115921
21:57:48|0.00115921
21:57:49|0.00115825
21:57:50|0.00115825
21:57:51|0.00115825
21:57:52|0.00115825
21:57:53|0.00115825
21:57:54|0.00115825
21:57:56|0.00115825
21:57:57|0.00116
21:57:57|0.001158
21:57:58|0.001158
21:57:59|0.001158
21:58:01|0.001158
21:58:01|0.001158
21:58:02|0.001158
21:58:04|0.00115818
21:58:06|0.00115818
21:58:06|0.00115818
21:58:08|0.0011606
21:58:09|0.0011606
21:58:10|0.0011606
21:58:11|0.0011606
21:58:12|0.001161
21:58:13|0.001161
21:58:14|0.001161
21:58:15|0.001161
21:58:17|0.001161
21:58:18|0.001161
21:58:18|0.001161
21:58:20|0.001161
21:58:20|0.001161
21:58:22|0.001161
21:58:22|0.00115723
21:58:23|0.00115723
21:58:25|0.00115723
21:58:26|0.00115723
21:58:28|0.00115723
21:58:29|0.00115723
21:58:30|0.00115723
21:58:30|0.00115723
21:58:31|0.00115723
21:58:32|0.00115723
21:58:34|0.00115951
21:58:35|0.00115951
21:58:35|0.0011539
21:58:37|0.00115379
21:58:39|0.00115304
21:58:40|0.00115304
21:58:41|0.00115304
21:58:42|0.00115304
21:58:43|0.00115304
21:58:44|0.00115304
21:58:46|0.00115872
21:58:46|0.00115872
21:58:48|0.00115872
21:58:48|0.00115872
21:58:50|0.00115872
21:58:50|0.00115872
21:58:52|0.00115872
21:58:52|0.00115872
21:58:54|0.00115872
21:58:55|0.00115872
21:58:55|0.00115872
21:58:56|0.00115872
21:58:57|0.00115872
21:58:58|0.00115872
21:59:00|0.00115872
21:59:00|0.00115872
21:59:02|0.00115872
21:59:04|0.00115872
21:59:05|0.00115872
21:59:06|0.00115872
21:59:07|0.00115939
21:59:08|0.00116099
21:59:09|0.00116099
21:59:10|0.00116099
21:59:11|0.00116099
21:59:12|0.00116097
21:59:13|0.00115282
21:59:14|0.00115282
21:59:15|0.00115282
21:59:16|0.00115282
21:59:17|0.00115282
21:59:18|0.00115282
21:59:19|0.00115282
21:59:20|0.00115703
21:59:21|0.00115703
21:59:22|0.00115703
21:59:23|0.00115703
21:59:24|0.00115703
21:59:25|0.00115703
21:59:26|0.00115703
21:59:27|0.00115703
21:59:28|0.00115703
21:59:30|0.00115703
21:59:30|0.00115703
21:59:31|0.00115703
21:59:32|0.00115703
21:59:33|0.00115703
21:59:35|0.00115671
21:59:36|0.00115671
21:59:38|0.00115703
21:59:39|0.00115703
21:59:40|0.00115703
21:59:41|0.00115703
21:59:41|0.00115703
21:59:43|0.00115703
21:59:44|0.00115703
21:59:44|0.00115703
21:59:47|0.0011556
21:59:47|0.0011556
21:59:48|0.0011556
21:59:49|0.0011556
21:59:50|0.0011556
21:59:51|0.0011556
21:59:52|0.0011556
21:59:54|0.0011556
21:59:55|0.0011556
21:59:56|0.0011556
21:59:58|0.0011556
21:59:58|0.0011556
21:59:59|0.0011556
22:00:01|0.0011556
22:00:02|0.0011556
22:00:04|0.0011556
22:00:05|0.0011556
22:00:06|0.0011556
22:00:07|0.00116067
22:00:07|0.00116067
22:00:08|0.00116067
22:00:09|0.00115746
22:00:11|0.00115746
22:00:12|0.00115746
22:00:13|0.00115746
22:00:14|0.00115746
22:00:15|0.00115746
22:00:15|0.00115746
22:00:17|0.00115746
22:00:17|0.00115746
22:00:19|0.00115746
22:00:20|0.00116098
22:00:20|0.00116098
22:00:22|0.00116098
22:00:23|0.00116098
22:00:24|0.00116098
22:00:25|0.00116098
22:00:26|0.00116098
22:00:27|0.00116098
22:00:29|0.00116098
22:00:30|0.00116098
22:00:32|0.00115872
22:00:33|0.00115872
22:00:33|0.00115872
22:00:35|0.00116099
22:00:36|0.00116099
22:00:38|0.00116078
22:00:39|0.00116078
22:00:40|0.00116078
22:00:41|0.00116076
22:00:42|0.00116076
22:00:43|0.00116076
22:00:44|0.00116076
22:00:46|0.00116076
22:00:46|0.00116062
22:00:47|0.00116062
22:00:48|0.00116062
22:00:50|0.00116099
22:00:51|0.00115874
22:00:52|0.001161
22:00:53|0.001161
22:00:54|0.001161
22:00:55|0.001161
22:00:56|0.001161
22:00:57|0.001161
22:00:59|0.001161
22:00:59|0.001161
22:01:00|0.001161
22:01:01|0.001161
22:01:02|0.001161
22:01:04|0.001161
22:01:05|0.001162
22:01:06|0.001161
22:01:07|0.001161
22:01:08|0.001161
22:01:09|0.001163
22:01:09|0.001163
22:01:11|0.001163
22:01:12|0.001163
22:01:13|0.001163
22:01:14|0.001163
22:01:14|0.001163
22:01:16|0.00116362
22:01:16|0.00116362
22:01:17|0.00116362
22:01:19|0.00116362
22:01:20|0.00116399
22:01:21|0.001164
22:01:22|0.00116471
22:01:23|0.00116471
22:01:24|0.001165
22:01:24|0.001165
22:01:26|0.001165
22:01:27|0.001165
22:01:27|0.001165
22:01:30|0.001165
22:01:31|0.0011651
22:01:33|0.001165
22:01:34|0.001165
22:01:35|0.001165
22:01:36|0.00116587
22:01:38|0.001165
22:01:39|0.001165
22:01:40|0.001165
22:01:41|0.001165
22:01:42|0.001165
22:01:42|0.001165
22:01:44|0.001165
22:01:45|0.001165
22:01:46|0.001165
22:01:47|0.001165
22:01:48|0.001165
22:01:49|0.001165
22:01:50|0.001165
22:01:51|0.001166
22:01:52|0.001166
22:01:53|0.001166
22:01:54|0.001166
22:01:55|0.001166
22:01:56|0.001166
22:01:57|0.001166
22:01:58|0.001166
22:01:59|0.00116825
22:02:00|0.00116825
22:02:02|0.00116825
22:02:03|0.00116825
22:02:04|0.00116825
22:02:05|0.00116825
22:02:06|0.00116825
22:02:07|0.00116843
22:02:08|0.00116843
22:02:09|0.00116843
22:02:11|0.00116843
22:02:11|0.00116843
22:02:12|0.00116843
22:02:13|0.00116843
22:02:14|0.00116873
22:02:15|0.00116873
22:02:16|0.0011684
22:02:17|0.0011684
22:02:19|0.0011684
22:02:19|0.0011684
22:02:20|0.0011684
22:02:21|0.0011684
22:02:22|0.0011684
22:02:23|0.0011684
22:02:24|0.0011684
22:02:25|0.001166
22:02:26|0.001166
22:02:27|0.001166
22:02:28|0.001166
22:02:29|0.001166
22:02:30|0.001166
22:02:32|0.00116373
22:02:33|0.00116373
22:02:34|0.00116373
22:02:36|0.00116373
22:02:36|0.00116373
22:02:37|0.00116167
22:02:38|0.00116167
22:02:39|0.00115767
22:02:40|0.0011556
22:02:42|0.0011556
22:02:43|0.0011556
22:02:44|0.00115767
22:02:45|0.00115767
22:02:46|0.00115767
22:02:47|0.00115767
22:02:49|0.00115767
22:02:49|0.00115767
22:02:50|0.00115767
22:02:51|0.00115767
22:02:52|0.00115767
22:02:53|0.00115767
22:02:54|0.00115767
22:02:56|0.00115767
22:02:56|0.00115767
22:02:57|0.00115767
22:02:58|0.00115767
22:02:59|0.00115767
22:03:00|0.00115562
22:03:01|0.00115562
22:03:02|0.00115562
22:03:04|0.00115562
22:03:05|0.00115562
22:03:06|0.00115562
22:03:06|0.00115562
22:03:08|0.00115499
22:03:09|0.00115042
22:03:10|0.00114891
22:03:11|0.00114119
22:03:12|0.00114
22:03:13|0.00114419
22:03:15|0.00113
22:03:16|0.00113
22:03:16|0.00113356
22:03:17|0.00113356
22:03:19|0.00113678
22:03:20|0.00113678
22:03:21|0.00113678
22:03:22|0.00113678
22:03:23|0.00113678
22:03:24|0.00114017
22:03:25|0.00114017
22:03:26|0.00114017
22:03:27|0.00114017
22:03:27|0.00114017
22:03:28|0.00114017
22:03:29|0.00113678
22:03:31|0.00113678
22:03:33|0.00113678
22:03:33|0.00114057
22:03:34|0.00114057
22:03:35|0.00114057
22:03:36|0.00114057
22:03:37|0.00114057
22:03:38|0.00114057
22:03:39|0.00114057
22:03:40|0.00114057
22:03:41|0.00114057
22:03:42|0.00114057
22:03:43|0.00114057
22:03:45|0.00114057
22:03:45|0.00114057
22:03:47|0.00114057
22:03:48|0.00114057
22:03:49|0.00114015
22:03:49|0.00114015
22:03:50|0.00114015
22:03:51|0.00114015
22:03:53|0.00114015
22:03:54|0.00113793
22:03:54|0.00113793
22:03:56|0.00113793
22:03:57|0.00113793
22:03:58|0.00113793
22:03:59|0.00112388
22:04:00|0.00112
22:04:01|0.00112415
22:04:02|0.00112415
22:04:03|0.00112076
22:04:04|0.00112076
22:04:05|0.00112076
22:04:06|0.00111988
22:04:07|0.00112076
22:04:08|0.00112076
22:04:09|0.00112076
22:04:10|0.00112429
22:04:11|0.00112429
22:04:12|0.00112429
22:04:13|0.00112429
22:04:15|0.00112757
22:04:15|0.00112757
22:04:16|0.00112429
22:04:17|0.00112888
22:04:18|0.00112888
22:04:19|0.00112888
22:04:20|0.00112888
22:04:21|0.00112888
22:04:22|0.00113437
22:04:24|0.0011334
22:04:24|0.0011334
22:04:26|0.0011334
22:04:27|0.0011334
22:04:27|0.0011334
22:04:29|0.0011334
22:04:29|0.0011334
22:04:31|0.00113451
22:04:32|0.00113451
22:04:34|0.00113451
22:04:34|0.00113451
22:04:36|0.00113451
22:04:37|0.00113451
22:04:38|0.00113451
22:04:39|0.00113451
22:04:40|0.00113451
22:04:41|0.00113451
22:04:43|0.00113451
22:04:43|0.00113451
22:04:45|0.00113451
22:04:45|0.00113451
22:04:47|0.00114119
22:04:47|0.00114119
22:04:48|0.00114119
22:04:50|0.00114119
22:04:50|0.00114119
22:04:52|0.00113225
22:04:53|0.00113139
22:04:54|0.00113139
22:04:55|0.00113139
22:04:56|0.00113139
22:04:56|0.00113025
22:04:58|0.00113025
22:04:59|0.00113025
22:04:59|0.00113025
22:05:01|0.00113025
22:05:01|0.00113025
22:05:03|0.00113286
22:05:04|0.00113814
22:05:05|0.00113814
22:05:06|0.00113286
22:05:07|0.00113286
22:05:08|0.00113286
22:05:09|0.00112823
22:05:10|0.00112823
22:05:11|0.00112823
22:05:12|0.0011348
22:05:13|0.0011348
22:05:14|0.0011348
22:05:15|0.0011348
22:05:16|0.0011348
22:05:17|0.0011348
22:05:18|0.0011348
22:05:19|0.00113513
22:05:20|0.00113513
22:05:21|0.00113513
22:05:22|0.00113513
22:05:23|0.00113513
22:05:24|0.00113513
22:05:25|0.00113513
22:05:26|0.00113513
22:05:27|0.00113513
22:05:28|0.00113513
22:05:29|0.00113478
22:05:30|0.00113478
22:05:31|0.00113478
22:05:32|0.00113478
22:05:33|0.0011287
22:05:35|0.0011287
22:05:35|0.0011287
22:05:37|0.0011287
22:05:38|0.0011287
22:05:39|0.0011287
22:05:40|0.0011287
22:05:41|0.0011287
22:05:42|0.0011287
22:05:44|0.0011287
22:05:45|0.0011287
22:05:46|0.0011287
22:05:47|0.0011287
22:05:48|0.00112976
22:05:48|0.00113374
22:05:50|0.00113374
22:05:51|0.00113374
22:05:52|0.00113374
22:05:53|0.00113374
22:05:54|0.00113374
22:05:55|0.00113374
22:05:56|0.00113374
22:05:58|0.00112873
22:05:58|0.00112873
22:05:59|0.00112873
22:06:00|0.00113276
22:06:01|0.00113276
22:06:03|0.00113276
22:06:04|0.00113276
22:06:05|0.00113276
22:06:06|0.00113416
22:06:06|0.00113416
22:06:08|0.00113416
22:06:09|0.00113416
22:06:10|0.00112891
22:06:11|0.00112891
22:06:12|0.00112891
22:06:14|0.00113416
22:06:14|0.00113416
22:06:15|0.00113416
22:06:16|0.00113416
22:06:17|0.00113416
22:06:18|0.00113416
22:06:19|0.00113416
22:06:20|0.00113416
22:06:21|0.00113416
22:06:22|0.00113241
22:06:23|0.00113241
22:06:24|0.00113241
22:06:25|0.00113241
22:06:27|0.00113241
22:06:27|0.00113241
22:06:29|0.00113241
22:06:29|0.00113241
22:06:30|0.00113179
22:06:32|0.00113179
22:06:33|0.00113179
22:06:34|0.00113179
22:06:34|0.00113179
22:06:35|0.00113478
22:06:36|0.00113478
22:06:37|0.00113478
22:06:38|0.00113478
22:06:39|0.00113478
22:06:40|0.00113478
22:06:42|0.00113478
22:06:42|0.00113478
22:06:44|0.00113179
22:06:44|0.00113179
22:06:46|0.00113346
22:06:46|0.00113346
22:06:47|0.00113179
22:06:48|0.00113179
22:06:49|0.00113179
22:06:51|0.00113179
22:06:51|0.00113179
22:06:53|0.00113179
22:06:54|0.00113179
22:06:55|0.00113179
22:06:56|0.00113179
22:06:57|0.00113179
22:06:58|0.00113189
22:06:59|0.00113189
22:07:00|0.00112901
22:07:01|0.00112901
22:07:03|0.00112901
22:07:03|0.00112901
22:07:04|0.00112901
22:07:05|0.00112901
22:07:07|0.00112901
22:07:08|0.00112901
22:07:08|0.00112901
22:07:10|0.00112901
22:07:10|0.00112901
22:07:12|0.00112901
22:07:13|0.00112901
22:07:14|0.00112901
22:07:15|0.00112901
22:07:16|0.0011307
22:07:17|0.0011307
22:07:18|0.00113681
22:07:19|0.00113681
22:07:20|0.00113681
22:07:21|0.00113681
22:07:22|0.00113681
22:07:24|0.00113681
22:07:24|0.00113681
22:07:25|0.00113681
22:07:26|0.00113681
22:07:27|0.00113681
22:07:28|0.00113681
22:07:29|0.00113681
22:07:30|0.00113681
22:07:31|0.00113681
22:07:32|0.00113706
22:07:33|0.00113706
22:07:34|0.00113706
22:07:35|0.00113298
22:07:36|0.00113298
22:07:37|0.00113706
22:07:38|0.00113706
22:07:39|0.00113706
22:07:40|0.00113298
22:07:41|0.00113298
22:07:42|0.00113298
22:07:43|0.00113298
22:07:44|0.00113298
22:07:45|0.00113298
22:07:46|0.00113298
22:07:47|0.00113298
22:07:49|0.00113298
22:07:50|0.00113706
22:07:51|0.00113706
22:07:53|0.00113706
22:07:54|0.00113706
22:07:55|0.00113706
22:07:56|0.00113706
22:07:57|0.00113706
22:07:58|0.00113736
22:07:59|0.00113736
22:08:00|0.00113736
22:08:01|0.00113736
22:08:02|0.00113736
22:08:03|0.00113736
22:08:04|0.00113736
22:08:06|0.00113706
22:08:07|0.00113706
22:08:08|0.00113706
22:08:09|0.00113706
22:08:10|0.00113706
22:08:11|0.00113528
22:08:11|0.00113528
22:08:12|0.00113528
22:08:14|0.00113402
22:08:15|0.00113402
22:08:16|0.00113656
22:08:16|0.00113656
22:08:18|0.00113656
22:08:19|0.00114017
22:08:20|0.00114017
22:08:20|0.00114017
22:08:21|0.00114017
22:08:23|0.00114017
22:08:23|0.00114017
22:08:25|0.00114017
22:08:26|0.00114017
22:08:26|0.00114017
22:08:28|0.00114017
22:08:29|0.00114017
22:08:30|0.00114017
22:08:31|0.00114017
22:08:32|0.00114017
22:08:33|0.00114017
22:08:33|0.00114057
22:08:34|0.00114057
22:08:35|0.00114057
22:08:36|0.00114057
22:08:38|0.00113854
22:08:38|0.00113854
22:08:40|0.00113854
22:08:40|0.00114119
22:08:42|0.00114119
22:08:43|0.00114119
22:08:44|0.00114119
22:08:45|0.00114119
22:08:46|0.00114119
22:08:47|0.00114119
22:08:48|0.00114119
22:08:49|0.00114119
22:08:50|0.00114119
22:08:51|0.00114119
22:08:52|0.00114119
22:08:54|0.00114119
22:08:55|0.00114017
22:08:56|0.00114017
22:08:57|0.00114017
22:08:57|0.00114017
22:08:58|0.00114017
22:09:00|0.00114017
22:09:01|0.00114017
22:09:02|0.00114017
22:09:03|0.00114017
22:09:04|0.00114017
22:09:05|0.00114017
22:09:05|0.00114017
22:09:07|0.00114017
22:09:08|0.00114017
22:09:09|0.00114017
22:09:10|0.00114017
22:09:11|0.00113867
22:09:12|0.00113867
22:09:13|0.00113867
22:09:14|0.00113867
22:09:15|0.00113981
22:09:16|0.00113981
22:09:17|0.00113981
22:09:18|0.00113958
22:09:19|0.00113958
22:09:20|0.00113958
22:09:21|0.00113958
22:09:22|0.00113958
22:09:23|0.00113958
22:09:24|0.00113916
22:09:25|0.00113916
22:09:26|0.00113916
22:09:27|0.00113916
22:09:28|0.00113916
22:09:29|0.00113916
22:09:30|0.00113916
22:09:31|0.00113916
22:09:32|0.00113916
22:09:33|0.00113916
22:09:34|0.00113916
22:09:35|0.00113916
22:09:36|0.00113916
22:09:37|0.00113916
22:09:38|0.00113916
22:09:39|0.00113916
22:09:41|0.00113916
22:09:41|0.00113916
22:09:42|0.00113916
22:09:43|0.00113916
22:09:44|0.00113916
22:09:45|0.00113916
22:09:46|0.00113916
22:09:47|0.00113916
22:09:48|0.00113916
22:09:49|0.00113916
22:09:51|0.00113958
22:09:52|0.00113958
22:09:53|0.00113958
22:09:54|0.00113958
22:09:54|0.00113958
22:09:56|0.00113958
22:09:57|0.00113958
22:09:58|0.00113958
22:09:59|0.00113883
22:10:01|0.00113883
22:10:01|0.00113883
22:10:02|0.00113883
22:10:03|0.00113883
22:10:04|0.00113883
22:10:06|0.00113883
22:10:07|0.00113883
22:10:07|0.00113883
22:10:09|0.00113883
22:10:09|0.00113883
22:10:10|0.00113883
22:10:11|0.00113883
22:10:13|0.00113883
22:10:14|0.00113958
22:10:15|0.00113958
22:10:15|0.00113958
22:10:16|0.00113958
22:10:18|0.00113958
22:10:19|0.00113958
22:10:20|0.00113958
22:10:20|0.00113958
22:10:22|0.00113843
22:10:23|0.00113843
22:10:23|0.00113843
22:10:24|0.00113843
22:10:25|0.00113843
22:10:27|0.00113843
22:10:27|0.00113843
22:10:28|0.00113843
22:10:29|0.00113843
22:10:30|0.00113843
22:10:31|0.00113843
22:10:32|0.00113843
22:10:33|0.00113843
22:10:34|0.00113843
22:10:36|0.00113843
22:10:37|0.00113843
22:10:38|0.00113826
22:10:39|0.00113826
22:10:40|0.00113826
22:10:41|0.00113826
22:10:42|0.00113826
22:10:43|0.00113826
22:10:43|0.00113826
22:10:45|0.00113826
22:10:46|0.00113826
22:10:46|0.00113826
22:10:48|0.00113826
22:10:49|0.00113826
22:10:50|0.00113826
22:10:51|0.00113826
22:10:52|0.00113826
22:10:53|0.00113826
22:10:55|0.00113826
22:10:55|0.00113826
22:10:56|0.00113826
22:10:58|0.00113826
22:10:58|0.00113826
22:11:00|0.00113826
22:11:01|0.00113826
22:11:02|0.00113826
22:11:03|0.00113826
22:11:04|0.00113826
22:11:05|0.00113826
22:11:06|0.00113826
22:11:07|0.00113826
22:11:08|0.00113826
22:11:09|0.00113843
22:11:10|0.00113843
22:11:11|0.0011365
22:11:12|0.0011365
22:11:13|0.0011365
22:11:14|0.0011365
22:11:15|0.0011365
22:11:16|0.0011365
22:11:17|0.0011365
22:11:18|0.0011365
22:11:19|0.0011365
22:11:20|0.0011342
22:11:21|0.00113826
22:11:22|0.00113826
22:11:23|0.00113956
22:11:24|0.00113956
22:11:25|0.00113956
22:11:26|0.00113956
22:11:27|0.00113956
22:11:28|0.00113956
22:11:29|0.00113956
22:11:30|0.00113958
22:11:31|0.00113958
22:11:32|0.00113958
22:11:33|0.00113958
22:11:34|0.00113958
22:11:35|0.00113958
22:11:36|0.00113958
22:11:37|0.00113958
22:11:38|0.00113958
22:11:39|0.00113958
22:11:40|0.00113958
22:11:41|0.00113958
22:11:42|0.00113958
22:11:43|0.00113994
22:11:44|0.00113994
22:11:45|0.00113994
22:11:46|0.00113994
22:11:47|0.00113994
22:11:48|0.00113994
22:11:49|0.00113994
22:11:50|0.00113994
22:11:51|0.00113994
22:11:52|0.00113994
22:11:54|0.00114118
22:11:55|0.00114118
22:11:56|0.00114118
22:11:57|0.00114118
22:11:58|0.00114118
22:11:58|0.00114118
22:12:00|0.00114118
22:12:02|0.00114118
22:12:02|0.00114118
22:12:03|0.00114118
22:12:04|0.00114118
22:12:05|0.00114118
22:12:06|0.00114118
22:12:08|0.00114118
22:12:09|0.00114118
22:12:10|0.00114118
22:12:11|0.00114118
22:12:11|0.00114108
22:12:13|0.00114108
22:12:14|0.00114108
22:12:14|0.00114108
22:12:16|0.00114108
22:12:17|0.00114108
22:12:18|0.00114108
22:12:19|0.00114108
22:12:20|0.00114108
22:12:21|0.00114108
22:12:22|0.00114108
22:12:23|0.00114108
22:12:24|0.00114199
22:12:25|0.00114199
22:12:27|0.00114199
22:12:27|0.00114199
22:12:28|0.00114199
22:12:29|0.00114194
22:12:30|0.00114194
22:12:31|0.00114194
22:12:32|0.00114194
22:12:33|0.00114194
22:12:34|0.00114194
22:12:35|0.00114194
22:12:36|0.00114194
22:12:37|0.00114194
22:12:38|0.00114194
22:12:39|0.00114194
22:12:40|0.00114194
22:12:41|0.00114194
22:12:42|0.00114194
22:12:43|0.0011435
22:12:44|0.0011435
22:12:45|0.0011435
22:12:46|0.0011435
22:12:47|0.0011435
22:12:48|0.0011435
22:12:49|0.0011435
22:12:50|0.0011435
22:12:51|0.0011435
22:12:52|0.0011435
22:12:54|0.0011435
22:12:55|0.0011435
22:12:56|0.0011435
22:12:57|0.0011435
22:12:58|0.0011435
22:12:59|0.0011435
22:13:01|0.0011435
22:13:01|0.0011435
22:13:03|0.00114369
22:13:04|0.00114369
22:13:05|0.00114203
22:13:05|0.0011435
22:13:07|0.0011435
22:13:08|0.0011435
22:13:09|0.0011435
22:13:10|0.0011435
22:13:11|0.0011435
22:13:12|0.0011435
22:13:13|0.0011435
22:13:14|0.0011435
22:13:15|0.0011435
22:13:16|0.0011435
22:13:17|0.0011435
22:13:18|0.0011435
22:13:19|0.00114119
22:13:20|0.00114119
22:13:21|0.00114119
22:13:22|0.00114119
22:13:23|0.00114119
22:13:24|0.00114119
22:13:25|0.00114119
22:13:26|0.00114119
22:13:27|0.00114119
22:13:28|0.00114119
22:13:29|0.00114119
22:13:31|0.00114119
22:13:31|0.00114119
22:13:32|0.00114171
22:13:33|0.00114171
22:13:34|0.00114333
22:13:35|0.00114333
22:13:36|0.0011435
22:13:37|0.0011435
22:13:38|0.0011435
22:13:39|0.0011435
22:13:40|0.0011435
22:13:41|0.0011435
22:13:42|0.0011438
22:13:43|0.0011438
22:13:44|0.0011435
22:13:45|0.0011435
22:13:46|0.0011435
22:13:47|0.0011435
22:13:48|0.0011435
22:13:49|0.0011435
22:13:50|0.0011435
22:13:51|0.0011435
22:13:52|0.0011435
22:13:53|0.0011435
22:13:55|0.0011435
22:13:56|0.0011435
22:13:57|0.0011435
22:13:59|0.0011434
22:13:59|0.0011434
22:14:00|0.0011434
22:14:01|0.0011434
22:14:02|0.0011434
22:14:04|0.0011434
22:14:05|0.0011434
22:14:06|0.0011434
22:14:07|0.0011434
22:14:07|0.0011434
22:14:09|0.0011434
22:14:10|0.00114139
22:14:11|0.00114325
22:14:12|0.00114325
22:14:13|0.00114325
22:14:14|0.00114315
22:14:15|0.00114315
22:14:16|0.00114315
22:14:17|0.00114315
22:14:18|0.00114315
22:14:20|0.00114315
22:14:20|0.00114315
22:14:21|0.00114315
22:14:22|0.00114315
22:14:23|0.00114315
22:14:24|0.00114315
22:14:25|0.00114315
22:14:26|0.00114315
22:14:27|0.00114315
22:14:28|0.00114315
22:14:30|0.00114315
22:14:30|0.00114315
22:14:31|0.00114315
22:14:33|0.00114315
22:14:34|0.00114315
22:14:35|0.00114315
22:14:36|0.00114315
22:14:37|0.00114315
22:14:38|0.00114315
22:14:39|0.00114315
22:14:40|0.00114315
22:14:41|0.00114315
22:14:42|0.00114315
22:14:43|0.00114315
22:14:44|0.00114315
22:14:45|0.00114315
22:14:46|0.00114315
22:14:47|0.00114279
22:14:48|0.00114279
22:14:49|0.00114139
22:14:50|0.00114139
22:14:51|0.00114139
22:14:52|0.00114139
22:14:53|0.00114139
22:14:54|0.00114139
22:14:55|0.00114139
22:14:57|0.00114139
22:14:58|0.00114139
22:14:58|0.00114139
22:15:00|0.00114139
22:15:01|0.00114139
22:15:02|0.00114148
22:15:03|0.00114108
22:15:04|0.00114139
22:15:05|0.00114314
22:15:06|0.00114314
22:15:07|0.00114314
22:15:09|0.00114314
22:15:09|0.00114314
22:15:10|0.00114314
22:15:12|0.00114314
22:15:12|0.00114314
22:15:13|0.00114314
22:15:15|0.00114314
22:15:15|0.00114314
22:15:16|0.00114314
22:15:17|0.00114314
22:15:18|0.00114314
22:15:20|0.00114314
22:15:20|0.00114314
22:15:22|0.00114314
22:15:22|0.00114314
22:15:23|0.00114314
22:15:24|0.00114314
22:15:25|0.00114314
22:15:26|0.00114314
22:15:27|0.00114314
22:15:28|0.00114314
22:15:30|0.00114314
22:15:30|0.00114314
22:15:31|0.00114314
22:15:33|0.00114314
22:15:33|0.00114314
22:15:34|0.00114314
22:15:36|0.00114164
22:15:37|0.00114164
22:15:38|0.00114164
22:15:39|0.00114164
22:15:40|0.00114164
22:15:41|0.00114164
22:15:42|0.00114164
22:15:43|0.00113843
22:15:44|0.00113843
22:15:45|0.00113843
22:15:46|0.00113843
22:15:47|0.00113843
22:15:48|0.00113843
22:15:49|0.00113843
22:15:50|0.00113843
22:15:51|0.00114104
22:15:52|0.00114104
22:15:53|0.00114104
22:15:54|0.00114104
22:15:55|0.00114104
22:15:56|0.00114104
22:15:58|0.00114104
22:15:59|0.00114223
22:16:00|0.00114223
22:16:01|0.00114223
22:16:02|0.00114223
22:16:04|0.00114223
22:16:05|0.00114223
22:16:06|0.00114223
22:16:07|0.00114223
22:16:08|0.00114113
22:16:08|0.00114113
22:16:10|0.00114113
22:16:11|0.00114113
22:16:12|0.00114113
22:16:13|0.00114113
22:16:14|0.00114113
22:16:14|0.00114113
22:16:16|0.00114113
22:16:17|0.00114113
22:16:18|0.00114113
22:16:19|0.00114113
22:16:20|0.00114113
22:16:21|0.00114113
22:16:22|0.00114113
22:16:23|0.00113826
22:16:24|0.00113826
22:16:25|0.00113826
22:16:26|0.00113826
22:16:27|0.00113826
22:16:28|0.00113826
22:16:29|0.00113826
22:16:30|0.00113826
22:16:31|0.00114079
22:16:32|0.00114079
22:16:33|0.00114079
22:16:34|0.00114079
22:16:35|0.00114079
22:16:36|0.00114079
22:16:37|0.00114079
22:16:38|0.00114079
22:16:39|0.00114079
22:16:40|0.00114079
22:16:41|0.00114079
22:16:42|0.00114079
22:16:43|0.00114079
22:16:44|0.00114079
22:16:45|0.00114079
22:16:46|0.00114079
22:16:47|0.00114079
22:16:48|0.00113987
22:16:49|0.00113987
22:16:50|0.00113987
22:16:51|0.00113987
22:16:52|0.00113987
22:16:53|0.00113987
22:16:54|0.00113987
22:16:55|0.00113987
22:16:56|0.00113987
22:16:57|0.00113987
22:16:59|0.00113987
22:17:00|0.00113987
22:17:01|0.00113987
22:17:02|0.00113987
22:17:03|0.00113987
22:17:04|0.00113987
22:17:05|0.00113987
22:17:06|0.00113987
22:17:07|0.00113987
22:17:08|0.00113987
22:17:09|0.00113987
22:17:10|0.00113987
22:17:11|0.00113987
22:17:12|0.00113987
22:17:14|0.00113987
22:17:15|0.00113987
22:17:16|0.00113987
22:17:17|0.00113987
22:17:18|0.00113987
22:17:19|0.00113987
22:17:20|0.00113987
22:17:21|0.00113987
22:17:22|0.00113987
22:17:23|0.00113987
22:17:24|0.00113987
22:17:25|0.00113987
22:17:26|0.00113987
22:17:27|0.00113987
22:17:28|0.00113893
22:17:29|0.00113893
22:17:30|0.00113893
22:17:32|0.00113893
22:17:32|0.00113893
22:17:33|0.00113893
22:17:34|0.00113826
22:17:35|0.00113826
22:17:36|0.00113826
22:17:37|0.00113826
22:17:38|0.00113826
22:17:39|0.00113906
22:17:40|0.00113906
22:17:41|0.00113906
22:17:42|0.00113906
22:17:44|0.00113438
22:17:44|0.00113438
22:17:46|0.00113438
22:17:46|0.00113438
22:17:48|0.00113438
22:17:48|0.00113438
22:17:49|0.00113786
22:17:50|0.00113786
22:17:51|0.00113786
22:17:52|0.00113786
22:17:53|0.00113786
22:17:54|0.00113786
22:17:55|0.00113786
22:17:56|0.00113786
22:17:58|0.00113697
22:17:58|0.00113697
22:18:00|0.00113697
22:18:01|0.00113697
22:18:03|0.00113697
22:18:04|0.00113697
22:18:05|0.001134
22:18:06|0.001134
22:18:07|0.00113233
22:18:08|0.00113233
22:18:09|0.00113233
22:18:09|0.00113233
22:18:11|0.00113233
22:18:12|0.00113233
22:18:13|0.00113233
22:18:15|0.00113615
22:18:16|0.00113615
22:18:17|0.00113615
22:18:17|0.00113615
22:18:19|0.00113615
22:18:19|0.00113233
22:18:20|0.00113233
22:18:21|0.00113233
22:18:23|0.00113233
22:18:23|0.00113233
22:18:24|0.00113233
22:18:26|0.00113233
22:18:27|0.00113233
22:18:28|0.00113233
22:18:29|0.00113233
22:18:30|0.00113233
22:18:31|0.00113515
22:18:32|0.00113515
22:18:33|0.00113515
22:18:34|0.00113515
22:18:35|0.00113515
22:18:36|0.00113515
22:18:37|0.00113515
22:18:38|0.00113515
22:18:39|0.00113233
22:18:40|0.00113233
22:18:41|0.00113233
22:18:42|0.00113233
22:18:43|0.00113558
22:18:44|0.00113558
22:18:45|0.00113558
22:18:46|0.00113558
22:18:47|0.00113558
22:18:48|0.00113558
22:18:49|0.00113558
22:18:50|0.00113558
22:18:51|0.00113551
22:18:52|0.00113551
22:18:53|0.00113551
22:18:54|0.00113551
22:18:55|0.00113551
22:18:56|0.00113204
22:18:57|0.00113204
22:18:58|0.00113204
22:18:59|0.00113204
22:19:01|0.00113204
22:19:02|0.00113204
22:19:03|0.00113204
22:19:04|0.00113204
22:19:06|0.00113204
22:19:07|0.00113204
22:19:08|0.00113204
22:19:09|0.00113204
22:19:10|0.00113204
22:19:11|0.00113204
22:19:12|0.00113204
22:19:13|0.00113204
22:19:14|0.00113204
22:19:15|0.00113204
22:19:16|0.00113204
22:19:17|0.00113204
22:19:18|0.00113558
22:19:19|0.00113558
22:19:20|0.00113558
22:19:21|0.00113558
22:19:22|0.00113558
22:19:23|0.00113558
22:19:24|0.00113558
22:19:25|0.00113558
22:19:26|0.00113558
22:19:28|0.00113558
22:19:28|0.00113558
22:19:29|0.00113558
22:19:31|0.00113558
22:19:32|0.00113558
22:19:32|0.00113558
22:19:34|0.00113204
22:19:34|0.00113204
22:19:36|0.00113204
22:19:36|0.00113204
22:19:37|0.00113204
22:19:38|0.00113204
22:19:39|0.00113204
22:19:40|0.00113204
22:19:41|0.00113204
22:19:42|0.00113204
22:19:43|0.00113204
22:19:44|0.00113164
22:19:45|0.00113164
22:19:46|0.00113164
22:19:48|0.00113421
22:19:48|0.00113421
22:19:49|0.00113421
22:19:50|0.00113421
22:19:52|0.00113421
22:19:53|0.00113421
22:19:54|0.00113421
22:19:55|0.00113421
22:19:56|0.00113421
22:19:57|0.00113421
22:19:57|0.00113421
22:19:59|0.00113139
22:20:00|0.00113139
22:20:01|0.00113139
22:20:03|0.0011307
22:20:03|0.0011307
22:20:05|0.0011307
22:20:06|0.0011307
22:20:07|0.00113
22:20:08|0.00112929
22:20:09|0.00112929
22:20:10|0.00112929
22:20:11|0.00112929
22:20:12|0.00112801
22:20:13|0.00112757
22:20:14|0.00112757
22:20:16|0.00112757
22:20:16|0.00112757
22:20:18|0.00112757
22:20:18|0.00112757
22:20:20|0.00112757
22:20:20|0.00112757
22:20:22|0.00112757
22:20:22|0.00112887
22:20:23|0.00112887
22:20:24|0.00112451
22:20:25|0.00112451
22:20:26|0.00112451
22:20:28|0.00112451
22:20:29|0.00112451
22:20:29|0.00112451
22:20:30|0.00112451
22:20:31|0.00112451
22:20:32|0.00112451
22:20:33|0.00112451
22:20:35|0.00112622
22:20:35|0.00112622
22:20:36|0.00112622
22:20:37|0.00112622
22:20:39|0.00112622
22:20:40|0.00112622
22:20:40|0.00112622
22:20:41|0.00112622
22:20:42|0.00112104
22:20:44|0.00112104
22:20:44|0.00112104
22:20:45|0.00112104
22:20:46|0.00112104
22:20:47|0.00112076
22:20:48|0.00112076
22:20:49|0.00112076
22:20:50|0.00112076
22:20:51|0.00112
22:20:52|0.00112
22:20:53|0.00112
22:20:54|0.00112
22:20:56|0.00112076
22:20:57|0.00112076
22:20:57|0.00112076
22:20:59|0.00112076
22:21:00|0.001119
22:21:01|0.001119
22:21:02|0.00111562
22:21:03|0.00111562
22:21:04|0.00111562
22:21:05|0.00111562
22:21:07|0.00112253
22:21:08|0.00112253
22:21:09|0.00112253
22:21:10|0.00112253
22:21:11|0.00112253
22:21:12|0.00112253
22:21:13|0.00112253
22:21:14|0.00112275
22:21:15|0.00112275
22:21:16|0.00112622
22:21:16|0.00112622
22:21:18|0.00112622
22:21:19|0.00112622
22:21:19|0.00112622
22:21:21|0.00112622
22:21:22|0.00112622
22:21:23|0.00112622
22:21:24|0.00112622
22:21:25|0.00112622
22:21:26|0.00112622
22:21:27|0.00112673
22:21:28|0.00112673
22:21:29|0.00112673
22:21:30|0.00112757
22:21:31|0.00112757
22:21:33|0.00112757
22:21:33|0.00112757
22:21:34|0.00112757
22:21:36|0.00112757
22:21:36|0.00112757
22:21:38|0.00112888
22:21:39|0.00112888
22:21:39|0.00113
22:21:41|0.00113
22:21:41|0.00113
22:21:42|0.00113
22:21:43|0.00113
22:21:45|0.00113
22:21:45|0.00113
22:21:46|0.00113
22:21:48|0.00113
22:21:49|0.00113
22:21:50|0.00113
22:21:51|0.00113
22:21:52|0.00113
22:21:52|0.00113
22:21:53|0.00113
22:21:55|0.00113
22:21:56|0.00113
22:21:56|0.00113
22:21:58|0.00113
22:21:59|0.00113
22:22:00|0.00113
22:22:01|0.00113
22:22:02|0.00113
22:22:03|0.00112976
22:22:05|0.00112976
22:22:05|0.00112976
22:22:07|0.00112976
22:22:08|0.00112976
22:22:08|0.00112976
22:22:10|0.00112976
22:22:11|0.00113
22:22:12|0.00113
22:22:13|0.00113
22:22:14|0.00113
22:22:15|0.0011332
22:22:15|0.0011332
22:22:17|0.0011332
22:22:17|0.0011332
22:22:18|0.0011332
22:22:20|0.0011332
22:22:21|0.0011332
22:22:21|0.0011332
22:22:23|0.00113319
22:22:24|0.00113319
22:22:25|0.00113319
22:22:25|0.00113319
22:22:27|0.00113319
22:22:27|0.00113319
22:22:28|0.00113319
22:22:30|0.00113302
22:22:30|0.00113302
22:22:32|0.00113302
22:22:32|0.00113302
22:22:33|0.00113302
22:22:35|0.00113302
22:22:35|0.00113302
22:22:37|0.00113302
22:22:37|0.0011332
22:22:38|0.00113115
22:22:40|0.00113115
22:22:40|0.00113115
22:22:41|0.00113115
22:22:42|0.00113363
22:22:43|0.00113438
22:22:44|0.00113438
22:22:46|0.00113451
22:22:46|0.00113255
22:22:48|0.00113558
22:22:48|0.00113558
22:22:49|0.00113558
22:22:50|0.00113558
22:22:52|0.00113558
22:22:52|0.00113558
22:22:53|0.00113558
22:22:55|0.00113558
22:22:56|0.00113558
22:22:57|0.00113558
22:22:58|0.00113558
22:22:59|0.00113558
22:23:00|0.00113558
22:23:01|0.00113558
22:23:02|0.00113558
22:23:03|0.00113558
22:23:04|0.00113558
22:23:05|0.00113558
22:23:06|0.00113558
22:23:08|0.00113558
22:23:09|0.00113558
22:23:10|0.00113627
22:23:11|0.00113627
22:23:12|0.00113627
22:23:14|0.00113627
22:23:14|0.00113627
22:23:15|0.00113627
22:23:16|0.00113627
22:23:18|0.00113627
22:23:18|0.00113627
22:23:20|0.00113616
22:23:20|0.00113616
22:23:22|0.00113616
22:23:23|0.00113616
22:23:23|0.00113616
22:23:25|0.00113616
22:23:26|0.00113542
22:23:27|0.00113542
22:23:28|0.00113542
22:23:29|0.00113542
22:23:30|0.00113542
22:23:31|0.00113542
22:23:32|0.00113542
22:23:33|0.00113542
22:23:34|0.00113542
22:23:35|0.00113542
22:23:36|0.00113542
22:23:37|0.00113542
22:23:38|0.00113542
22:23:39|0.00113542
22:23:40|0.00113542
22:23:41|0.00113542
22:23:42|0.00113542
22:23:43|0.00113542
22:23:44|0.00113542
22:23:45|0.00113542
22:23:46|0.00113542
22:23:47|0.00113542
22:23:48|0.00113542
22:23:49|0.00113542
22:23:50|0.00113542
22:23:51|0.00113542
22:23:52|0.00113542
22:23:53|0.00113542
22:23:54|0.00113542
22:23:55|0.00113542
22:23:56|0.00113542
22:23:57|0.00113542
22:23:58|0.00113542
22:23:59|0.00113542
22:24:00|0.00113542
22:24:01|0.00113542
22:24:02|0.00113542
22:24:04|0.00113542
22:24:04|0.00113542
22:24:06|0.00113542
22:24:07|0.00113542
22:24:08|0.00113542
22:24:09|0.00113542
22:24:10|0.00113542
22:24:12|0.00113542
22:24:12|0.00113542
22:24:13|0.0011335
22:24:14|0.0011335
22:24:15|0.00113339
22:24:16|0.00113339
22:24:17|0.00113339
22:24:18|0.00113542
22:24:19|0.00113542
22:24:20|0.00113542
22:24:21|0.00113542
22:24:22|0.00113542
22:24:23|0.00113542
22:24:25|0.00113523
22:24:25|0.00113523
22:24:26|0.00113523
22:24:28|0.00113523
22:24:29|0.00113523
22:24:30|0.00113523
22:24:31|0.00113523
22:24:32|0.00113523
22:24:33|0.00113526
22:24:34|0.00113526
22:24:35|0.00113526
22:24:36|0.00113526
22:24:37|0.00113526
22:24:38|0.00113526
22:24:39|0.00112765
22:24:40|0.00112765
22:24:40|0.00112765
22:24:42|0.00112664
22:24:43|0.00112664
22:24:44|0.00112664
22:24:45|0.00112664
22:24:46|0.00112664
22:24:47|0.00112664
22:24:48|0.00112664
22:24:49|0.00113044
22:24:50|0.00113044
22:24:51|0.00113044
22:24:52|0.00113066
22:24:53|0.00113066
22:24:55|0.00113066
22:24:55|0.00113066
22:24:56|0.00113066
22:24:57|0.00113054
22:24:58|0.00113054
22:24:59|0.00113054
22:25:00|0.00113054
22:25:01|0.00113054
22:25:02|0.00113054
22:25:03|0.00113054
22:25:04|0.00113054
22:25:06|0.00113
22:25:07|0.00113
22:25:08|0.00113
22:25:09|0.00113
22:25:10|0.00113
22:25:12|0.00113
22:25:13|0.00113257
22:25:14|0.00113257
22:25:15|0.00113257
22:25:16|0.00113257
22:25:17|0.00113257
22:25:18|0.00112808
22:25:19|0.00112808
22:25:20|0.00112808
22:25:21|0.00112808
22:25:22|0.00112926
22:25:23|0.00112926
22:25:24|0.00112926
22:25:26|0.00112926
22:25:26|0.00112926
22:25:27|0.00112926
22:25:28|0.00112926
22:25:29|0.00112926
22:25:30|0.00112926
22:25:31|0.00112926
22:25:33|0.00112926
22:25:33|0.00112926
22:25:35|0.00112926
22:25:35|0.00112926
22:25:36|0.00112926
22:25:38|0.00112926
22:25:38|0.00112927
22:25:39|0.00112927
22:25:41|0.00112927
22:25:41|0.00112927
22:25:43|0.00112927
22:25:43|0.00113298
22:25:44|0.00113298
22:25:45|0.00113298
22:25:46|0.00113298
22:25:47|0.00113298
22:25:48|0.00113298
22:25:50|0.00113298
22:25:50|0.00113298
22:25:51|0.00113344
22:25:53|0.00113344
22:25:53|0.00113344
22:25:55|0.00113344
22:25:55|0.00113344
22:25:56|0.00113344
22:25:58|0.00113344
22:25:58|0.00113344
22:26:00|0.00113344
22:26:01|0.00113344
22:26:01|0.00113344
22:26:02|0.00112988
22:26:04|0.00112988
22:26:04|0.00112988
22:26:06|0.00112988
22:26:07|0.00112988
22:26:08|0.00112988
22:26:10|0.00113311
22:26:10|0.00113311
22:26:12|0.00113311
22:26:13|0.00113311
22:26:14|0.00113311
22:26:15|0.00113311
22:26:16|0.00113332
22:26:16|0.00113332
22:26:18|0.00113332
22:26:19|0.00113332
22:26:20|0.00113018
22:26:21|0.00113018
22:26:22|0.00113018
22:26:23|0.00113018
22:26:24|0.00113018
22:26:25|0.00113018
22:26:26|0.00113018
22:26:27|0.00113018
22:26:28|0.00113018
22:26:28|0.00113018
22:26:30|0.00113018
22:26:31|0.00113018
22:26:32|0.00113018
22:26:33|0.00113018
22:26:34|0.00113018
22:26:35|0.00113018
22:26:36|0.00113018
22:26:37|0.00113018
22:26:39|0.00113018
22:26:39|0.00113018
22:26:40|0.00113018
22:26:41|0.00113018
22:26:42|0.00113018
22:26:43|0.00113018
22:26:44|0.00113018
22:26:45|0.00113018
22:26:46|0.0011294
22:26:47|0.0011294
22:26:48|0.00113173
22:26:49|0.00113173
22:26:50|0.00113173
22:26:51|0.00113173
22:26:52|0.00113173
22:26:53|0.00113008
22:26:54|0.00113008
22:26:55|0.00113008
22:26:56|0.00113008
22:26:57|0.00113008
22:26:58|0.00113008
22:26:59|0.00112999
22:27:00|0.00112999
22:27:01|0.00112999
22:27:02|0.00112999
22:27:03|0.00112999
22:27:04|0.00112999
22:27:05|0.00112999
22:27:06|0.00112999
22:27:08|0.00112999
22:27:09|0.00112999
22:27:10|0.00112999
22:27:12|0.00112999
22:27:13|0.00112999
22:27:14|0.00112999
22:27:15|0.00112987
22:27:17|0.00112987
22:27:17|0.00112987
22:27:19|0.00112987
22:27:19|0.00112987
22:27:20|0.00112987
22:27:22|0.00112987
22:27:22|0.00112987
22:27:23|0.00112987
22:27:24|0.00112987
22:27:25|0.00112987
22:27:27|0.00112987
22:27:27|0.00112987
22:27:28|0.00112987
22:27:30|0.00112987
22:27:31|0.00112987
22:27:31|0.00112987
22:27:33|0.00112987
22:27:34|0.00112987
22:27:34|0.00112987
22:27:35|0.00112987
22:27:37|0.00112987
22:27:37|0.00112987
22:27:39|0.00112987
22:27:40|0.00112987
22:27:40|0.00112987
22:27:42|0.00112987
22:27:42|0.00112987
22:27:44|0.00112987
22:27:44|0.00112987
22:27:46|0.00112926
22:27:47|0.00112926
22:27:47|0.00112926
22:27:48|0.00113195
22:27:50|0.00113195
22:27:51|0.00113195
22:27:52|0.00113195
22:27:53|0.00113195
22:27:54|0.00113195
22:27:54|0.00113195
22:27:56|0.00113195
22:27:57|0.00113195
22:27:58|0.00113195
22:27:59|0.00113195
22:28:00|0.00113195
22:28:00|0.00112987
22:28:01|0.00112987
22:28:03|0.00112987
22:28:03|0.00112987
22:28:05|0.00112987
22:28:05|0.00112987
22:28:07|0.00112987
22:28:07|0.00112987
22:28:09|0.00112987
22:28:11|0.00112987
22:28:12|0.00112987
22:28:13|0.00112987
22:28:14|0.00112987
22:28:14|0.00112987
22:28:16|0.00112987
22:28:17|0.00112987
22:28:18|0.00113153
22:28:19|0.00113153
22:28:20|0.00113153
22:28:21|0.00113153
22:28:22|0.00113153
22:28:23|0.00113154
22:28:24|0.00113154
22:28:25|0.00113154
22:28:27|0.00113154
22:28:27|0.00113154
22:28:28|0.00113154
22:28:30|0.00113154
22:28:31|0.00113154
22:28:31|0.00113154
22:28:33|0.00113154
22:28:33|0.00113154
22:28:34|0.00113154
22:28:36|0.00113154
22:28:37|0.00113154
22:28:38|0.00113154
22:28:38|0.00112988
22:28:39|0.00112988
22:28:40|0.00112988
22:28:42|0.00112988
22:28:42|0.00112988
22:28:43|0.00112988
22:28:45|0.00112988
22:28:45|0.00113044
22:28:47|0.00113044
22:28:47|0.00112808
22:28:48|0.00112808
22:28:50|0.00113042
22:28:51|0.00113042
22:28:51|0.00112996
22:28:52|0.00112663
22:28:54|0.00112663
22:28:54|0.00112663
22:28:56|0.00112663
22:28:57|0.00112663
22:28:58|0.00112663
22:28:59|0.00112663
22:29:00|0.00112663
22:29:01|0.00112663
22:29:02|0.00112663
22:29:03|0.00112663
22:29:03|0.00112663
22:29:05|0.001126
22:29:05|0.001126
22:29:07|0.001126
22:29:08|0.001126
22:29:10|0.001126
22:29:11|0.001126
22:29:12|0.001126
22:29:13|0.001126
22:29:14|0.001126
22:29:15|0.001126
22:29:17|0.001126
22:29:17|0.00112729
22:29:19|0.00112729
22:29:19|0.00112695
22:29:20|0.00112695
22:29:22|0.00112695
22:29:23|0.00112695
22:29:23|0.00112695
22:29:24|0.00112695
22:29:26|0.00112695
22:29:27|0.00112695
22:29:28|0.00112695
22:29:29|0.00112695
22:29:30|0.00112695
22:29:31|0.00112695
22:29:32|0.00112695
22:29:33|0.00112695
22:29:34|0.00112695
22:29:35|0.00112695
22:29:36|0.00112695
22:29:37|0.00112532
22:29:38|0.00112532
22:29:40|0.00112942
22:29:40|0.00112942
22:29:42|0.00112942
22:29:43|0.00112942
22:29:43|0.00112942
22:29:45|0.00112942
22:29:45|0.001125
22:29:47|0.001125
22:29:47|0.001125
22:29:49|0.001125
22:29:49|0.001125
22:29:50|0.001125
22:29:51|0.00112849
22:29:53|0.00112849
22:29:53|0.00112849
22:29:54|0.00112849
22:29:55|0.00112849
22:29:56|0.00112849
22:29:57|0.00112849
22:29:58|0.00112849
22:30:00|0.00112849
22:30:01|0.00112849
22:30:01|0.00112849
22:30:03|0.00112849
22:30:03|0.00112849
22:30:05|0.00112849
22:30:05|0.00112849
22:30:06|0.00112849
22:30:08|0.00112849
22:30:08|0.00112849
22:30:09|0.00112849
22:30:11|0.00112849
22:30:12|0.00112849
22:30:13|0.00112849
22:30:14|0.00112849
22:30:15|0.00112849
22:30:17|0.00112849
22:30:17|0.00112849
22:30:18|0.00112849
22:30:19|0.00112849
22:30:20|0.00112849
22:30:21|0.00112849
22:30:22|0.00112944
22:30:23|0.00112944
22:30:24|0.00112944
22:30:25|0.00112944
22:30:26|0.00112944
22:30:27|0.00112944
22:30:28|0.00112944
22:30:29|0.00112944
22:30:30|0.00112944
22:30:31|0.00112944
22:30:33|0.00112944
22:30:33|0.00112944
22:30:35|0.00112944
22:30:36|0.00112944
22:30:37|0.00112993
22:30:37|0.00112993
22:30:38|0.00112993
22:30:39|0.00112993
22:30:40|0.00112993
22:30:41|0.00112993
22:30:43|0.00113
22:30:43|0.00113
22:30:45|0.00113
22:30:45|0.00113
22:30:46|0.00113
22:30:47|0.00113
22:30:49|0.001131
22:30:49|0.001131
22:30:50|0.00113516
22:30:52|0.00113516
22:30:53|0.00113516
22:30:53|0.00113516
22:30:54|0.00113199
22:30:56|0.00113199
22:30:56|0.00113199
22:30:58|0.00113558
22:30:58|0.00113558
22:30:59|0.00113558
22:31:00|0.00113558
22:31:02|0.00113558
22:31:02|0.00113558
22:31:04|0.00113558
22:31:05|0.00113558
22:31:06|0.00113558
22:31:07|0.00113558
22:31:07|0.00113558
22:31:09|0.00113558
22:31:10|0.00113558
22:31:11|0.00113558
22:31:13|0.00113558
22:31:14|0.00113558
22:31:15|0.00113558
22:31:16|0.00113558
22:31:16|0.00113558
22:31:18|0.00113558
22:31:19|0.00113558
22:31:20|0.00113558
22:31:21|0.00113558
22:31:22|0.00113558
22:31:23|0.00113558
22:31:24|0.00113558
22:31:25|0.00113558
22:31:26|0.00113558
22:31:27|0.00113558
22:31:28|0.00113558
22:31:29|0.00113558
22:31:30|0.00113558
22:31:31|0.00113558
22:31:32|0.00113558
22:31:33|0.00113558
22:31:34|0.00113558
22:31:35|0.00113558
22:31:36|0.00113558
22:31:37|0.00113558
22:31:38|0.00113296
22:31:39|0.00113296
22:31:40|0.00113544
22:31:41|0.00113544
22:31:42|0.00113544
22:31:43|0.00113544
22:31:44|0.00113544
22:31:45|0.00113544
22:31:46|0.00113544
22:31:47|0.00113544
22:31:48|0.00113725
22:31:49|0.00113725
22:31:50|0.00113725
22:31:51|0.00113725
22:31:52|0.00113725
22:31:53|0.00113725
22:31:54|0.00113725
22:31:55|0.00113725
22:31:56|0.00113725
22:31:57|0.00113725
22:31:58|0.00113725
22:31:59|0.00113725
22:32:00|0.00113725
22:32:01|0.00113725
22:32:02|0.00113725
22:32:03|0.00113839
22:32:04|0.00113839
22:32:05|0.00113839
22:32:06|0.00113493
22:32:07|0.00113493
22:32:08|0.0011397
22:32:09|0.0011397
22:32:10|0.0011397
22:32:11|0.0011397
22:32:12|0.0011397
22:32:13|0.0011397
22:32:15|0.0011397
22:32:16|0.00113942
22:32:17|0.00113941
22:32:17|0.00113725
22:32:19|0.00113725
22:32:20|0.00113725
22:32:21|0.00113725
22:32:22|0.00113725
22:32:23|0.00113725
22:32:24|0.00113725
22:32:25|0.00113725
22:32:25|0.00113725
22:32:27|0.00113725
22:32:28|0.00113725
22:32:29|0.00113725
22:32:30|0.00113725
22:32:31|0.00113725
22:32:32|0.00113725
22:32:33|0.00113725
22:32:34|0.00113725
22:32:35|0.00113725
22:32:36|0.00113725
22:32:37|0.00113725
22:32:38|0.00113725
22:32:39|0.00113725
22:32:40|0.00113725
22:32:41|0.00113725
22:32:42|0.00113725
22:32:43|0.00113725
22:32:44|0.00113725
22:32:45|0.00113725
22:32:46|0.00113725
22:32:47|0.00113725
22:32:48|0.00113725
22:32:49|0.00113725
22:32:50|0.00113725
22:32:51|0.00113725
22:32:52|0.00113725
22:32:53|0.00113725
22:32:54|0.00113725
22:32:55|0.00113725
22:32:56|0.00113725
22:32:57|0.00113725
22:32:58|0.00113725
22:32:59|0.00113725
22:33:00|0.00113725
22:33:01|0.00113725
22:33:02|0.00113725
22:33:03|0.00113725
22:33:04|0.00113725
22:33:05|0.00113978
22:33:06|0.00113978
22:33:07|0.00113978
22:33:08|0.00113978
22:33:09|0.00113978
22:33:10|0.00113725
22:33:11|0.00113725
22:33:12|0.00113725
22:33:13|0.00113725
22:33:15|0.00113725
22:33:16|0.00113725
22:33:17|0.00113725
22:33:18|0.00113725
22:33:19|0.00113725
22:33:20|0.00113725
22:33:21|0.00113725
22:33:22|0.00113725
22:33:23|0.00113725
22:33:24|0.00113725
22:33:26|0.00113725
22:33:26|0.00113725
22:33:27|0.00113725
22:33:28|0.00113725
22:33:29|0.00113725
22:33:30|0.00113725
22:33:31|0.00113725
22:33:32|0.00113725
22:33:33|0.00113725
22:33:34|0.00113725
22:33:35|0.00113725
22:33:36|0.00113725
22:33:37|0.00113725
22:33:38|0.00113725
22:33:39|0.00113725
22:33:40|0.00113725
22:33:41|0.00113725
22:33:42|0.00113725
22:33:43|0.00113725
22:33:44|0.00113725
22:33:45|0.00113725
22:33:46|0.00113725
22:33:47|0.00113725
22:33:48|0.00113725
22:33:49|0.00113725
22:33:51|0.00113725
22:33:51|0.00113725
22:33:52|0.00113725
22:33:53|0.00113725
22:33:54|0.00113725
22:33:55|0.00113725
22:33:56|0.00113725
22:33:58|0.00113725
22:33:58|0.00113725
22:33:59|0.00113725
22:34:00|0.00113725
22:34:02|0.00113725
22:34:02|0.00113725
22:34:03|0.00113725
22:34:04|0.00113725
22:34:05|0.00114008
22:34:06|0.00114008
22:34:08|0.00113857
22:34:08|0.00113857
22:34:09|0.00113946
22:34:10|0.00113946
22:34:12|0.00113946
22:34:12|0.00113946
22:34:13|0.00113946
22:34:15|0.00113946
22:34:16|0.00113946
22:34:17|0.00113946
22:34:18|0.00113946
22:34:19|0.00113946
22:34:20|0.00113946
22:34:21|0.00113946
22:34:22|0.00113946
22:34:24|0.00113946
22:34:24|0.00113946
22:34:25|0.00113946
22:34:26|0.00113799
22:34:27|0.00113799
22:34:28|0.00113914
22:34:29|0.00113914
22:34:31|0.00113914
22:34:31|0.00113914
22:34:33|0.00113544
22:34:34|0.00113544
22:34:35|0.00113544
22:34:36|0.00113544
22:34:36|0.00113544
22:34:37|0.00113544
22:34:38|0.00113544
22:34:40|0.00113766
22:34:40|0.00113766
22:34:42|0.00113766
22:34:43|0.00113766
22:34:44|0.00113766
22:34:45|0.00113766
22:34:46|0.00113766
22:34:47|0.00113766
22:34:48|0.00113766
22:34:49|0.00113766
22:34:50|0.00113766
22:34:51|0.00113766
22:34:52|0.00113766
22:34:53|0.00113766
22:34:54|0.00113766
22:34:55|0.00113541
22:34:56|0.00113864
22:34:57|0.00113864
22:34:58|0.00113864
22:34:59|0.00113864
22:35:00|0.00113864
22:35:01|0.00113864
22:35:02|0.00113864
22:35:03|0.00113864
22:35:04|0.00113864
22:35:05|0.00113864
22:35:06|0.00113864
22:35:07|0.00113864
22:35:08|0.00113864
22:35:09|0.00113831
22:35:10|0.00113831
22:35:11|0.00113831
22:35:12|0.00113831
22:35:13|0.00113354
22:35:14|0.00113354
22:35:15|0.00113354
22:35:16|0.00113354
22:35:18|0.00113354
22:35:19|0.00113354
22:35:20|0.00113354
22:35:21|0.00113354
22:35:22|0.00113354
22:35:24|0.00113354
22:35:24|0.00113354
22:35:26|0.00113354
22:35:26|0.00113354
22:35:28|0.00113354
22:35:29|0.00113354
22:35:30|0.00113354
22:35:30|0.00113354
22:35:32|0.00113354
22:35:32|0.00113354
22:35:34|0.00113354
22:35:35|0.00113354
22:35:35|0.00113354
22:35:37|0.00113354
22:35:38|0.00113354
22:35:39|0.00113354
22:35:40|0.00113354
22:35:41|0.00113354
22:35:42|0.00113354
22:35:43|0.00113354
22:35:44|0.00113354
22:35:45|0.00113354
22:35:47|0.00113354
22:35:47|0.00113354
22:35:48|0.00113354
22:35:49|0.00113354
22:35:50|0.00113354
22:35:51|0.00113354
22:35:52|0.00113354
22:35:53|0.00113354
22:35:54|0.00113354
22:35:55|0.00113354
22:35:56|0.00113354
22:35:57|0.00113354
22:35:58|0.00113354
22:35:59|0.00113354
22:36:00|0.00113354
22:36:01|0.00113354
22:36:02|0.00113354
22:36:03|0.00113354
22:36:04|0.00113354
22:36:05|0.00113354
22:36:06|0.00113354
22:36:07|0.00113225
22:36:08|0.00113225
22:36:09|0.00113225
22:36:11|0.00113225
22:36:12|0.00113225
22:36:12|0.00113225
22:36:13|0.00113139
22:36:14|0.001131
22:36:15|0.001131
22:36:17|0.001131
22:36:18|0.001131
22:36:20|0.001131
22:36:21|0.001131
22:36:22|0.001131
22:36:23|0.001131
22:36:24|0.001131
22:36:25|0.001131
22:36:26|0.001131
22:36:27|0.0011276
22:36:28|0.0011276
22:36:29|0.0011276
22:36:30|0.0011276
22:36:31|0.0011323
22:36:32|0.0011323
22:36:33|0.0011323
22:36:34|0.0011323
22:36:35|0.0011323
22:36:36|0.0011323
22:36:37|0.0011323
22:36:38|0.0011323
22:36:39|0.0011323
22:36:40|0.0011323
22:36:41|0.0011323
22:36:42|0.0011323
22:36:43|0.0011323
22:36:44|0.00112725
22:36:46|0.00112725
22:36:46|0.00112725
22:36:47|0.00112725
22:36:48|0.00112725
22:36:49|0.00112502
22:36:50|0.00112502
22:36:51|0.00112502
22:36:52|0.00112502
22:36:53|0.00112502
22:36:54|0.00112502
22:36:55|0.00112502
22:36:56|0.00112502
22:36:57|0.00112502
22:36:58|0.00112502
22:36:59|0.00112502
22:37:00|0.00112502
22:37:01|0.00112502
22:37:02|0.00112502
22:37:03|0.00112502
22:37:04|0.00112502
22:37:05|0.00112502
22:37:06|0.00112502
22:37:07|0.00112502
22:37:08|0.00112502
22:37:09|0.00112502
22:37:10|0.00112502
22:37:11|0.00112502
22:37:13|0.00112726
22:37:14|0.00112726
22:37:15|0.00112726
22:37:16|0.00112726
22:37:16|0.00112726
22:37:17|0.00112726
22:37:19|0.00112726
22:37:20|0.00112726
22:37:22|0.0011273
22:37:22|0.0011273
22:37:23|0.0011273
22:37:24|0.0011273
22:37:25|0.0011273
22:37:26|0.0011273
22:37:27|0.0011273
22:37:28|0.0011273
22:37:29|0.0011273
22:37:30|0.0011273
22:37:31|0.0011273
22:37:32|0.0011273
22:37:33|0.0011273
22:37:34|0.0011273
22:37:35|0.00113
22:37:36|0.00113
22:37:37|0.00113
22:37:38|0.00113
22:37:39|0.00113
22:37:40|0.00113
22:37:42|0.00113
22:37:42|0.00113
22:37:43|0.00113
22:37:44|0.00113
22:37:45|0.00113
22:37:46|0.00113
22:37:48|0.00113
22:37:49|0.00113
22:37:49|0.00113
22:37:50|0.00113
22:37:52|0.00113
22:37:53|0.00113
22:37:54|0.00113
22:37:55|0.00112725
22:37:56|0.00112725
22:37:57|0.00112725
22:37:58|0.00112725
22:37:59|0.00112725
22:38:00|0.00112725
22:38:02|0.00112725
22:38:02|0.00112725
22:38:03|0.00112725
22:38:04|0.00112725
22:38:05|0.00112725
22:38:06|0.00112725
22:38:07|0.00112725
22:38:08|0.00112725
22:38:09|0.001125
22:38:10|0.001125
22:38:11|0.001125
22:38:12|0.00112667
22:38:13|0.00112725
22:38:14|0.00112725
22:38:15|0.00112725
22:38:16|0.00112725
22:38:17|0.00113253
22:38:19|0.00113253
22:38:20|0.00113253
22:38:21|0.00113253
22:38:22|0.00113253
22:38:23|0.00113253
22:38:24|0.00112861
22:38:25|0.00112861
22:38:26|0.00112861
22:38:27|0.00112861
22:38:28|0.00112861
22:38:30|0.00112861
22:38:30|0.00112861
22:38:31|0.00112861
22:38:32|0.00112861
22:38:34|0.00112861
22:38:34|0.00112861
22:38:35|0.00112861
22:38:36|0.00112861
22:38:37|0.00112861
22:38:39|0.00112861
22:38:39|0.00112861
22:38:40|0.00112861
22:38:41|0.00112861
22:38:42|0.00112861
22:38:44|0.00112861
22:38:45|0.00112861
22:38:46|0.00112567
22:38:47|0.00112567
22:38:48|0.00112567
22:38:49|0.00112567
22:38:50|0.00112567
22:38:51|0.00112567
22:38:52|0.00112567
22:38:53|0.00112567
22:38:54|0.00112567
22:38:55|0.00112599
22:38:56|0.00112599
22:38:57|0.00112599
22:38:58|0.00112599
22:38:58|0.00112599
22:39:00|0.00112614
22:39:01|0.00112614
22:39:02|0.00112614
22:39:03|0.00112614
22:39:04|0.00112614
22:39:05|0.00112026
22:39:06|0.00112026
22:39:07|0.00112328
22:39:08|0.00112042
22:39:08|0.00112042
22:39:10|0.00112328
22:39:11|0.00112328
22:39:12|0.0011262
22:39:13|0.0011262
22:39:14|0.00112757
22:39:15|0.00112757
22:39:16|0.00112757
22:39:17|0.00112757
22:39:18|0.00112757
22:39:19|0.00112757
22:39:21|0.00112757
22:39:21|0.00112757
22:39:22|0.00112757
22:39:24|0.00112757
22:39:25|0.00112861
22:39:26|0.00112861
22:39:27|0.00112861
22:39:28|0.00112861
22:39:29|0.00112861
22:39:30|0.00112861
22:39:31|0.00112861
22:39:32|0.00112861
22:39:33|0.00112861
22:39:34|0.00112861
22:39:35|0.00112861
22:39:36|0.00112861
22:39:37|0.00112861
22:39:39|0.00112861
22:39:39|0.00112861
22:39:40|0.00112861
22:39:41|0.00112861
22:39:42|0.00112861
22:39:43|0.0011286
22:39:44|0.00112861
22:39:46|0.0011262
22:39:47|0.00112125
22:39:48|0.00112125
22:39:48|0.00112125
22:39:50|0.00112815
22:39:50|0.00112815
22:39:51|0.00112815
22:39:52|0.00112815
22:39:53|0.00112815
22:39:54|0.00112815
22:39:55|0.00112815
22:39:56|0.00112815
22:39:58|0.00112815
22:39:59|0.00112815
22:39:59|0.00112735
22:40:01|0.00112735
22:40:02|0.00112735
22:40:03|0.00112735
22:40:04|0.00112735
22:40:05|0.00112735
22:40:05|0.00112735
22:40:07|0.00112735
22:40:07|0.00112735
22:40:08|0.00112735
22:40:10|0.00112735
22:40:11|0.00112353
22:40:12|0.00112353
22:40:13|0.00112374
22:40:14|0.00112374
22:40:15|0.00112374
22:40:16|0.00112374
22:40:16|0.00112374
22:40:17|0.00112374
22:40:19|0.00112374
22:40:20|0.00112374
22:40:21|0.00112374
22:40:23|0.00112374
22:40:23|0.00112374
22:40:25|0.00112374
22:40:26|0.00112374
22:40:27|0.00111787
22:40:28|0.00111787
22:40:30|0.00111787
22:40:31|0.00112574
22:40:32|0.00112574
22:40:32|0.00112574
22:40:34|0.0011251
22:40:35|0.0011251
22:40:36|0.0011251
22:40:37|0.00112095
22:40:38|0.00111816
22:40:38|0.00112013
22:40:40|0.00112013
22:40:41|0.00112013
22:40:42|0.00112013
22:40:43|0.00112013
22:40:44|0.00112013
22:40:45|0.00112013
22:40:46|0.00112013
22:40:47|0.00112013
22:40:48|0.00112419
22:40:49|0.00112419
22:40:50|0.00112419
22:40:51|0.00112419
22:40:52|0.00112419
22:40:53|0.00112419
22:40:54|0.00111947
22:40:55|0.00111947
22:40:56|0.00112435
22:40:57|0.00112435
22:40:58|0.00112435
22:40:59|0.00112435
22:41:00|0.00112435
22:41:02|0.00112435
22:41:02|0.00112435
22:41:03|0.00112435
22:41:04|0.00112435
22:41:05|0.00112435
22:41:06|0.00112435
22:41:07|0.00112435
22:41:08|0.00112435
22:41:10|0.00112435
22:41:11|0.00112435
22:41:11|0.00112435
22:41:12|0.00112435
22:41:14|0.00112435
22:41:14|0.00112435
22:41:15|0.00112435
22:41:16|0.00112435
22:41:17|0.0011226
22:41:18|0.0011226
22:41:20|0.0011226
22:41:21|0.0011226
22:41:22|0.0011226
22:41:23|0.0011226
22:41:24|0.0011226
22:41:25|0.0011226
22:41:26|0.0011226
22:41:27|0.0011226
22:41:28|0.0011226
22:41:29|0.00111825
22:41:30|0.00111825
22:41:31|0.00111825
22:41:32|0.00111825
22:41:33|0.00111825
22:41:34|0.00111825
22:41:35|0.00111825
22:41:37|0.00112386
22:41:37|0.00112386
22:41:39|0.00112433
22:41:40|0.00112433
22:41:41|0.00112433
22:41:42|0.00112433
22:41:42|0.00111899
22:41:43|0.00111899
22:41:44|0.00111899
22:41:46|0.00111899
22:41:47|0.00111899
22:41:47|0.00111899
22:41:48|0.00111899
22:41:50|0.00111899
22:41:50|0.00111899
22:41:51|0.00111899
22:41:52|0.00111899
22:41:53|0.00111899
22:41:55|0.00111899
22:41:55|0.00111899
22:41:56|0.00111899
22:41:57|0.00111899
22:41:58|0.00111899
22:42:00|0.00111899
22:42:00|0.00111899
22:42:01|0.00111899
22:42:02|0.00111899
22:42:03|0.00111899
22:42:05|0.00111899
22:42:06|0.00111899
22:42:07|0.00111899
22:42:08|0.00111899
22:42:09|0.00111899
22:42:09|0.00112315
22:42:11|0.00112452
22:42:11|0.00112452
22:42:12|0.00112452
22:42:13|0.00112452
22:42:14|0.00112452
22:42:15|0.00112453
22:42:16|0.00112453
22:42:17|0.00112453
22:42:19|0.00112453
22:42:19|0.00112453
22:42:20|0.00112453
22:42:21|0.00112453
22:42:23|0.00112453
22:42:25|0.00112453
22:42:26|0.00112453
22:42:26|0.00112453
22:42:27|0.00112453
22:42:29|0.00112453
22:42:30|0.0011234
22:42:31|0.0011234
22:42:32|0.0011234
22:42:33|0.0011234
22:42:34|0.0011234
22:42:35|0.0011234
22:42:36|0.0011234
22:42:37|0.0011234
22:42:38|0.0011234
22:42:39|0.0011234
22:42:41|0.0011234
22:42:42|0.0011234
22:42:42|0.0011234
22:42:44|0.00112526
22:42:44|0.00112526
22:42:45|0.00112526
22:42:47|0.00112526
22:42:48|0.00112526
22:42:49|0.00112526
22:42:49|0.00112526
22:42:51|0.00112526
22:42:52|0.00112526
22:42:53|0.00112526
22:42:54|0.00112526
22:42:55|0.00112526
22:42:56|0.00112526
22:42:56|0.00112526
22:42:58|0.00112756
22:42:59|0.00112756
22:43:00|0.00112756
22:43:01|0.00112756
22:43:03|0.00112756
22:43:03|0.00112756
22:43:04|0.00112756
22:43:05|0.00112756
22:43:06|0.00112756
22:43:07|0.00112756
22:43:08|0.00112756
22:43:09|0.00112756
22:43:10|0.00112756
22:43:11|0.00112756
22:43:12|0.0011273
22:43:13|0.0011273
22:43:14|0.00112758
22:43:15|0.00112758
22:43:16|0.00112758
22:43:17|0.00112758
22:43:19|0.00112758
22:43:19|0.00112758
22:43:21|0.00112758
22:43:21|0.00112758
22:43:23|0.00112758
22:43:24|0.00112758
22:43:25|0.00112758
22:43:26|0.00112758
22:43:27|0.00112758
22:43:28|0.00112758
22:43:29|0.00112756
22:43:31|0.00112779
22:43:32|0.00112779
22:43:33|0.00112779
22:43:34|0.00112779
22:43:35|0.00112805
22:43:36|0.00112807
22:43:37|0.00112807
22:43:38|0.00112807
22:43:39|0.00112807
22:43:40|0.00112807
22:43:41|0.00112807
22:43:42|0.00112807
22:43:44|0.00112807
22:43:44|0.00112807
22:43:45|0.00112807
22:43:46|0.00112807
22:43:47|0.00112807
22:43:48|0.00112807
22:43:49|0.00112807
22:43:50|0.00112807
22:43:51|0.00112807
22:43:53|0.00112807
22:43:54|0.00112807
22:43:55|0.00112807
22:43:55|0.00112807
22:43:56|0.00112861
22:43:57|0.00112888
22:43:58|0.00112888
22:43:59|0.00112888
22:44:01|0.00112888
22:44:02|0.00112888
22:44:03|0.00112888
22:44:03|0.00112888
22:44:05|0.00112888
22:44:06|0.00112888
22:44:07|0.00112888
22:44:08|0.00112888
22:44:09|0.001132
22:44:09|0.001132
22:44:11|0.001132
22:44:12|0.001132
22:44:13|0.00113306
22:44:13|0.00113306
22:44:14|0.00113306
22:44:16|0.00113306
22:44:17|0.00113306
22:44:18|0.00113306
22:44:18|0.00113306
22:44:20|0.00113306
22:44:20|0.00113306
22:44:22|0.00113306
22:44:22|0.00113306
22:44:24|0.00113306
22:44:25|0.00113306
22:44:26|0.00113306
22:44:28|0.00113306
22:44:29|0.00113306
22:44:30|0.00113306
22:44:31|0.00113306
22:44:32|0.00113306
22:44:34|0.00113306
22:44:35|0.00113306
22:44:36|0.00113306
22:44:37|0.00113306
22:44:38|0.00113306
22:44:39|0.00113306
22:44:40|0.00113306
22:44:41|0.00113295
22:44:42|0.00113295
22:44:43|0.00113295
22:44:44|0.00113295
22:44:45|0.00113295
22:44:46|0.00113295
22:44:47|0.00113295
22:44:48|0.00113295
22:44:49|0.00113295
22:44:50|0.00113295
22:44:51|0.00113289
22:44:52|0.00113289
22:44:53|0.00113289
22:44:54|0.0011329
22:44:55|0.0011329
22:44:56|0.0011329
22:44:57|0.0011329
22:44:58|0.0011329
22:44:59|0.0011329
22:45:00|0.0011329
22:45:02|0.001131
22:45:02|0.001131
22:45:03|0.001131
22:45:04|0.001131
22:45:05|0.001131
22:45:06|0.001131
22:45:07|0.001131
22:45:08|0.00113306
22:45:09|0.00113306
22:45:10|0.00113306
22:45:11|0.00113306
22:45:12|0.00113306
22:45:13|0.00113306
22:45:15|0.00113306
22:45:15|0.00113306
22:45:17|0.00113306
22:45:17|0.00113306
22:45:18|0.00113306
22:45:19|0.00113306
22:45:21|0.00113306
22:45:22|0.00113306
22:45:22|0.00113306
22:45:23|0.00113306
22:45:25|0.00113306
22:45:26|0.00113306
22:45:28|0.00113306
22:45:29|0.00113306
22:45:30|0.00113306
22:45:30|0.00113306
22:45:31|0.00113306
22:45:33|0.00113306
22:45:34|0.00113352
22:45:35|0.00113352
22:45:36|0.00113352
22:45:37|0.00113352
22:45:38|0.00113352
22:45:39|0.00113317
22:45:41|0.00113317
22:45:41|0.00113317
22:45:42|0.00113317
22:45:44|0.00113317
22:45:44|0.00113317
22:45:46|0.00113317
22:45:46|0.00113317
22:45:48|0.00113317
22:45:49|0.00113317
22:45:50|0.00113317
22:45:51|0.00113317
22:45:52|0.001131
22:45:53|0.00112888
22:45:54|0.00112888
22:45:54|0.00112888
22:45:56|0.00112888
22:45:57|0.00112888
22:45:58|0.00112888
22:45:59|0.00112888
22:46:00|0.00112888
22:46:01|0.00112888
22:46:02|0.00112888
22:46:02|0.00112888
22:46:04|0.00112888
22:46:04|0.00112888
22:46:05|0.00112756
22:46:07|0.00112756
22:46:08|0.00112756
22:46:08|0.00112756
22:46:10|0.00112756
22:46:11|0.00112797
22:46:12|0.00112797
22:46:12|0.00112797
22:46:13|0.00112797
22:46:15|0.00112797
22:46:16|0.00112715
22:46:16|0.00112715
22:46:18|0.00112715
22:46:19|0.00112715
22:46:20|0.00112715
22:46:21|0.00112715
22:46:21|0.00112715
22:46:23|0.00112715
22:46:23|0.00112715
22:46:25|0.00112344
22:46:25|0.00112344
22:46:27|0.00112344
22:46:28|0.00112344
22:46:30|0.00112344
22:46:31|0.00112344
22:46:32|0.00112344
22:46:33|0.00112685
22:46:35|0.00112685
22:46:35|0.00112685
22:46:36|0.00112685
22:46:37|0.00112685
22:46:38|0.00112685
22:46:39|0.00112685
22:46:41|0.00112681
22:46:41|0.00112681
22:46:42|0.00112681
22:46:44|0.00112681
22:46:45|0.00112681
22:46:46|0.00112681
22:46:48|0.00112681
22:46:48|0.0011234
22:46:49|0.0011234
22:46:50|0.0011234
22:46:51|0.0011234
22:46:52|0.00112105
22:46:53|0.00112105
22:46:54|0.00112115
22:46:55|0.00112115
22:46:56|0.00112412
22:46:57|0.00112412
22:46:58|0.00112412
22:46:59|0.00112412
22:47:00|0.00112076
22:47:01|0.00112076
22:47:02|0.00112076
22:47:03|0.00112076
22:47:04|0.00112076
22:47:05|0.00111559
22:47:06|0.00112288
22:47:07|0.00111688
22:47:08|0.00111688
22:47:09|0.00111688
22:47:10|0.00111538
22:47:11|0.00111395
22:47:12|0.00111306
22:47:13|0.00111306
22:47:14|0.001115
22:47:15|0.001115
22:47:16|0.001115
22:47:17|0.001115
22:47:18|0.001115
22:47:20|0.001115
22:47:20|0.001115
22:47:21|0.001115
22:47:22|0.001115
22:47:23|0.00111087
22:47:24|0.0011093
22:47:25|0.0011093
22:47:26|0.0011093
22:47:28|0.0011093
22:47:28|0.0011093
22:47:30|0.0011093
22:47:32|0.0011093
22:47:32|0.0011093
22:47:33|0.00110963
22:47:35|0.00110963
22:47:35|0.00110963
22:47:37|0.00110963
22:47:38|0.00110949
22:47:38|0.00110949
22:47:39|0.00110949
22:47:41|0.00110949
22:47:41|0.00110949
22:47:42|0.00110949
22:47:43|0.00110949
22:47:44|0.00110949
22:47:46|0.00110949
22:47:47|0.00111299
22:47:48|0.00110801
22:47:49|0.00110801
22:47:50|0.00110963
22:47:51|0.00110963
22:47:52|0.001108
22:47:53|0.001108
22:47:54|0.001108
22:47:55|0.001108
22:47:56|0.00110731
22:47:57|0.00110656
22:47:58|0.00110631
22:47:59|0.00110631
22:48:00|0.0011011
22:48:01|0.0011011
22:48:02|0.0011011
22:48:03|0.0011011
22:48:04|0.0011011
22:48:05|0.0011011
22:48:06|0.00110656
22:48:07|0.00110656
22:48:08|0.00110656
22:48:09|0.00110656
22:48:10|0.00110656
22:48:11|0.00110656
22:48:12|0.00110656
22:48:13|0.00110656
22:48:14|0.00110567
22:48:15|0.00110567
22:48:16|0.00110567
22:48:17|0.00110642
22:48:18|0.00110642
22:48:19|0.00110642
22:48:20|0.00110642
22:48:21|0.00110642
22:48:22|0.00110567
22:48:23|0.00110567
22:48:24|0.00110567
22:48:25|0.00110567
22:48:26|0.00110567
22:48:27|0.0011068
22:48:28|0.0011068
22:48:30|0.00110279
22:48:31|0.00110279
22:48:32|0.00110279
22:48:32|0.00110279
22:48:34|0.00110279
22:48:35|0.00110182
22:48:37|0.00110279
22:48:37|0.00110221
22:48:38|0.00110221
22:48:39|0.00110221
22:48:40|0.00110221
22:48:41|0.00110221
22:48:42|0.00110221
22:48:43|0.00110221
22:48:44|0.00110221
22:48:45|0.00110221
22:48:46|0.00110221
22:48:48|0.00110665
22:48:48|0.00110665
22:48:50|0.00110665
22:48:50|0.00110665
22:48:51|0.00110665
22:48:53|0.00110665
22:48:53|0.00110665
22:48:55|0.00110034
22:48:55|0.00110034
22:48:56|0.00110034
22:48:57|0.00110034
22:48:58|0.00110034
22:48:59|0.00110604
22:49:00|0.00110279
22:49:01|0.0011069
22:49:02|0.0011069
22:49:03|0.00110528
22:49:04|0.00110512
22:49:06|0.00110512
22:49:06|0.00110444
22:49:08|0.00110411
22:49:09|0.0011
22:49:10|0.0011
22:49:11|0.0011
22:49:12|0.00109896
22:49:13|0.00109896
22:49:14|0.00109896
22:49:15|0.00109739
22:49:15|0.00109739
22:49:17|0.00109739
22:49:18|0.00109739
22:49:19|0.0010972
22:49:20|0.0010972
22:49:21|0.0010972
22:49:22|0.00109739
22:49:23|0.00109739
22:49:24|0.00109739
22:49:24|0.00109739
22:49:26|0.00109612
22:49:27|0.00109612
22:49:27|0.00109612
22:49:29|0.00109612
22:49:30|0.0010954
22:49:32|0.0010954
22:49:32|0.0010954
22:49:33|0.0010954
22:49:35|0.0010954
22:49:36|0.0010954
22:49:37|0.0010954
22:49:38|0.0010954
22:49:39|0.0010954
22:49:40|0.0010954
22:49:41|0.0010954
22:49:42|0.0010954
22:49:43|0.0010954
22:49:44|0.0010954
22:49:45|0.0010954
22:49:46|0.0010954
22:49:47|0.0010954
22:49:49|0.0010954
22:49:49|0.0010954
22:49:50|0.0010954
22:49:51|0.00109353
22:49:52|0.00109352
22:49:53|0.00109352
22:49:54|0.00109352
22:49:55|0.00109352
22:49:56|0.00109352
22:49:57|0.00109351
22:49:58|0.00109351
22:49:59|0.00109351
22:50:00|0.00109351
22:50:01|0.00109351
22:50:02|0.00109351
22:50:03|0.00109351
22:50:04|0.00109351
22:50:05|0.00109351
22:50:06|0.00109351
22:50:07|0.00109351
22:50:08|0.00109351
22:50:09|0.00109351
22:50:10|0.00109351
22:50:11|0.00109351
22:50:12|0.00109351
22:50:13|0.00109073
22:50:14|0.00109073
22:50:15|0.00109073
22:50:16|0.00109073
22:50:17|0.00109073
22:50:18|0.00109073
22:50:19|0.00109351
22:50:20|0.00109351
22:50:21|0.00109351
22:50:22|0.00109351
22:50:23|0.00109351
22:50:24|0.00109863
22:50:25|0.00109863
22:50:26|0.00109863
22:50:27|0.00110033
22:50:28|0.00110116
22:50:29|0.00110116
22:50:31|0.00110116
22:50:32|0.00110629
22:50:32|0.00110714
22:50:34|0.00111033
22:50:35|0.00111033
22:50:36|0.00111033
22:50:37|0.00111033
22:50:38|0.00111033
22:50:40|0.00111033
22:50:40|0.00111033
22:50:41|0.00111033
22:50:42|0.00110576
22:50:43|0.00111306
22:50:44|0.00111237
22:50:45|0.00111237
22:50:46|0.00111237
22:50:47|0.00111237
22:50:48|0.00111237
22:50:49|0.00111237
22:50:50|0.00111102
22:50:51|0.00111102
22:50:52|0.00111102
22:50:53|0.00111236
22:50:55|0.00111236
22:50:56|0.00111335
22:50:57|0.00111335
22:50:58|0.00111335
22:50:59|0.00111335
22:51:00|0.00111335
22:51:01|0.00111335
22:51:02|0.00111335
22:51:03|0.0011123
22:51:04|0.0011123
22:51:05|0.0011123
22:51:06|0.00110444
22:51:07|0.00110411
22:51:08|0.00110411
22:51:08|0.00110411
22:51:10|0.00110411
22:51:11|0.00110411
22:51:12|0.00110116
22:51:13|0.00110033
22:51:14|0.00110025
22:51:15|0.00109739
22:51:16|0.00109739
22:51:17|0.00109353
22:51:18|0.00109353
22:51:18|0.00109352
22:51:20|0.00110133
22:51:21|0.00109351
22:51:22|0.00108512
22:51:22|0.001085
22:51:24|0.001085
22:51:25|0.00108269
22:51:26|0.00107589
22:51:27|0.00107589
22:51:28|0.00107589
22:51:29|0.00107309
22:51:30|0.00107309
22:51:31|0.00106693
22:51:32|0.00107846
22:51:34|0.00107846
22:51:35|0.00107846
22:51:35|0.00107846
22:51:36|0.00107846
22:51:37|0.00107846
22:51:38|0.00107846
22:51:40|0.00107846
22:51:40|0.0010775
22:51:42|0.0010775
22:51:43|0.0010775
22:51:44|0.0010775
22:51:45|0.0010775
22:51:46|0.0010775
22:51:47|0.0010775
22:51:48|0.00106748
22:51:49|0.00106748
22:51:50|0.00106748
22:51:51|0.00107179
22:51:52|0.00106675
22:51:53|0.00106675
22:51:54|0.00106675
22:51:55|0.00106675
22:51:56|0.00106675
22:51:57|0.00106675
22:51:58|0.00106675
22:51:59|0.00106675
22:52:00|0.00106675
22:52:02|0.00106675
22:52:02|0.00106675
22:52:03|0.00106675
22:52:04|0.00106675
22:52:05|0.00106675
22:52:06|0.00106675
22:52:07|0.00106675
22:52:08|0.00106675
22:52:09|0.00106675
22:52:10|0.00106675
22:52:11|0.00106675
22:52:12|0.00106675
22:52:13|0.00107297
22:52:14|0.00107297
22:52:15|0.00107297
22:52:16|0.00107259
22:52:17|0.00107179
22:52:19|0.00107179
22:52:19|0.00107179
22:52:20|0.00107179
22:52:21|0.00107179
22:52:22|0.0010454
22:52:23|0.0010454
22:52:24|0.00105477
22:52:25|0.00105477
22:52:26|0.00105477
22:52:27|0.00105477
22:52:28|0.00105477
22:52:29|0.00105479
22:52:30|0.00106655
22:52:31|0.00106655
22:52:33|0.00106655
22:52:33|0.00106655
22:52:35|0.00106655
22:52:36|0.00106655
22:52:37|0.00106655
22:52:38|0.00105267
22:52:39|0.00105267
22:52:41|0.00105267
22:52:42|0.00105267
22:52:43|0.00105611
22:52:43|0.00105948
22:52:44|0.00105948
22:52:46|0.00105429
22:52:47|0.00105429
22:52:48|0.00105429
22:52:49|0.00105429
22:52:50|0.00106262
22:52:51|0.00106262
22:52:52|0.00106262
22:52:53|0.00106262
22:52:54|0.00106262
22:52:55|0.00106143
22:52:56|0.0010635
22:52:57|0.00106351
22:52:58|0.00106351
22:52:59|0.00105622
22:53:00|0.00105622
22:53:02|0.00105622
22:53:02|0.00105622
22:53:03|0.00105622
22:53:04|0.00105622
22:53:05|0.00106629
22:53:06|0.00106655
22:53:07|0.00106655
22:53:08|0.00106655
22:53:09|0.00106655
22:53:10|0.00106655
22:53:11|0.0010683
22:53:12|0.0010683
22:53:13|0.0010683
22:53:14|0.0010683
22:53:15|0.0010683
22:53:16|0.0010683
22:53:17|0.0010683
22:53:18|0.00106879
22:53:19|0.00106879
22:53:20|0.00106879
22:53:21|0.00106879
22:53:22|0.00106884
22:53:23|0.00106884
22:53:24|0.00106884
22:53:25|0.00106884
22:53:26|0.00106884
22:53:27|0.00106884
22:53:28|0.00106884
22:53:29|0.00106884
22:53:30|0.00106884
22:53:31|0.00106884
22:53:32|0.00107213
22:53:33|0.00107213
22:53:35|0.00107305
22:53:36|0.00107309
22:53:37|0.00107528
22:53:38|0.00107082
22:53:39|0.00107305
22:53:41|0.00107838
22:53:41|0.00107838
22:53:42|0.00107838
22:53:43|0.00107948
22:53:44|0.00108
22:53:45|0.00108
22:53:46|0.00108
22:53:48|0.00108
22:53:49|0.00108486
22:53:50|0.00108486
22:53:51|0.00108486
22:53:52|0.00108486
22:53:53|0.00108486
22:53:54|0.00107794
22:53:55|0.00107794
22:53:56|0.00108593
22:53:57|0.00108593
22:53:58|0.00108593
22:53:59|0.00108593
22:54:00|0.00108593
22:54:01|0.00108593
22:54:02|0.00108593
22:54:03|0.00108593
22:54:04|0.00108593
22:54:05|0.00107199
22:54:06|0.00107739
22:54:07|0.00107739
22:54:08|0.00107739
22:54:09|0.00107739
22:54:10|0.00107739
22:54:11|0.00107738
22:54:12|0.0010799
22:54:13|0.00107948
22:54:14|0.00107948
22:54:15|0.00108381
22:54:16|0.00108381
22:54:17|0.00108381
22:54:18|0.00108381
22:54:19|0.00108381
22:54:20|0.00108381
22:54:21|0.00108381
22:54:22|0.00108381
22:54:23|0.00107198
22:54:24|0.00107198
22:54:25|0.00107198
22:54:26|0.00107198
22:54:27|0.00107198
22:54:28|0.00107198
22:54:29|0.00107198
22:54:30|0.00107198
22:54:31|0.00107198
22:54:32|0.0010799
22:54:33|0.0010799
22:54:34|0.0010799
22:54:36|0.0010799
22:54:37|0.0010799
22:54:38|0.0010799
22:54:39|0.0010799
22:54:40|0.0010799
22:54:41|0.0010799
22:54:43|0.0010799
22:54:43|0.0010799
22:54:44|0.0010799
22:54:45|0.0010799
22:54:46|0.0010799
22:54:47|0.0010799
22:54:48|0.0010799
22:54:50|0.0010799
22:54:50|0.0010799
22:54:52|0.0010799
22:54:53|0.0010799
22:54:53|0.0010799
22:54:55|0.0010799
22:54:56|0.0010799
22:54:56|0.0010799
22:54:57|0.0010799
22:54:59|0.0010799
22:55:00|0.0010799
22:55:00|0.0010799
22:55:02|0.0010799
22:55:02|0.0010799
22:55:03|0.0010799
22:55:05|0.0010799
22:55:06|0.0010799
22:55:07|0.0010799
22:55:08|0.0010799
22:55:08|0.00108484
22:55:09|0.00108484
22:55:11|0.00107603
22:55:11|0.00107603
22:55:13|0.00107603
22:55:14|0.00107603
22:55:15|0.00107603
22:55:16|0.00107603
22:55:17|0.00107603
22:55:18|0.00108486
22:55:19|0.00108486
22:55:20|0.00107513
22:55:21|0.00107513
22:55:22|0.00107513
22:55:23|0.0010867
22:55:24|0.0010867
22:55:25|0.00108858
22:55:26|0.00108858
22:55:27|0.00108858
22:55:28|0.00108858
22:55:29|0.00109026
22:55:30|0.00109282
22:55:31|0.00109351
22:55:32|0.00109351
22:55:33|0.00109351
22:55:34|0.00109351
22:55:35|0.00109351
22:55:36|0.00109344
22:55:38|0.00109344
22:55:39|0.00109344
22:55:40|0.00109344
22:55:40|0.00109344
22:55:41|0.00109344
22:55:43|0.00109344
22:55:44|0.00109344
22:55:45|0.00109344
22:55:46|0.00109344
22:55:48|0.00109344
22:55:48|0.00109344
22:55:50|0.00109344
22:55:50|0.00109344
22:55:52|0.00109344
22:55:52|0.00109344
22:55:54|0.00109344
22:55:55|0.00109344
22:55:56|0.00109344
22:55:56|0.00109368
22:55:58|0.00109368
22:55:59|0.00109368
22:56:00|0.00109368
22:56:01|0.00109368
22:56:02|0.00109368
22:56:03|0.00109368
22:56:04|0.00109368
22:56:04|0.00109368
22:56:06|0.00109368
22:56:07|0.00109368
22:56:08|0.00109368
22:56:09|0.00109368
22:56:10|0.00109368
22:56:11|0.00109368
22:56:12|0.00109368
22:56:13|0.00109368
22:56:14|0.00109368
22:56:15|0.00109368
22:56:15|0.00109368
22:56:17|0.00109368
22:56:18|0.00108719
22:56:19|0.00108719
22:56:20|0.00108671
22:56:21|0.00108671
22:56:21|0.00108671
22:56:22|0.00108671
22:56:23|0.00108671
22:56:25|0.00108671
22:56:25|0.00108671
22:56:26|0.00108671
22:56:28|0.00108671
22:56:29|0.00108671
22:56:30|0.00108671
22:56:31|0.00108671
22:56:31|0.00108409
22:56:33|0.00108409
22:56:33|0.00108409
22:56:35|0.00108409
22:56:36|0.00108409
22:56:37|0.00108409
22:56:38|0.00108409
22:56:40|0.00108409
22:56:41|0.00108269
22:56:42|0.00108269
22:56:43|0.00108269
22:56:44|0.00108269
22:56:44|0.00108269
22:56:45|0.00108269
22:56:47|0.00108269
22:56:48|0.00108269
22:56:49|0.00108576
22:56:50|0.00108576
22:56:50|0.00108576
22:56:52|0.0010799
22:56:53|0.0010799
22:56:54|0.001079
22:56:55|0.001079
22:56:56|0.001079
22:56:56|0.001079
22:56:58|0.001079
22:56:59|0.001079
22:57:00|0.001079
22:57:01|0.001079
22:57:01|0.0010775
22:57:03|0.0010775
22:57:04|0.00107732
22:57:05|0.00107732
22:57:06|0.00107732
22:57:07|0.00107732
22:57:07|0.00107732
22:57:09|0.00107732
22:57:10|0.00108485
22:57:11|0.00108485
22:57:12|0.0010799
22:57:13|0.0010799
22:57:14|0.0010799
22:57:14|0.0010799
22:57:16|0.00108354
22:57:17|0.00108354
22:57:18|0.00108354
22:57:19|0.00108354
22:57:20|0.00108354
22:57:21|0.00107577
22:57:22|0.00108076
22:57:23|0.00107482
22:57:24|0.00107482
22:57:25|0.00107482
22:57:26|0.00107482
22:57:26|0.00107482
22:57:28|0.00107482
22:57:29|0.00107482
22:57:30|0.00107482
22:57:30|0.00107482
22:57:32|0.00107482
22:57:32|0.00107482
22:57:34|0.00107482
22:57:35|0.00107482
22:57:36|0.00107482
22:57:36|0.00107482
22:57:38|0.00107482
22:57:39|0.00107482
22:57:40|0.00107482
22:57:42|0.00107482
22:57:42|0.00107482
22:57:43|0.00107482
22:57:44|0.00107482
22:57:45|0.00107482
22:57:46|0.00108076
22:57:47|0.00108076
22:57:48|0.00108076
22:57:50|0.00108076
22:57:51|0.00108076
22:57:52|0.00108076
22:57:53|0.00108076
22:57:54|0.00108047
22:57:55|0.00108047
22:57:56|0.00107322
22:57:57|0.00107322
22:57:58|0.00107322
22:57:59|0.00107322
22:58:00|0.00107322
22:58:01|0.00107322
22:58:02|0.00107322
22:58:03|0.00107322
22:58:04|0.00107322
22:58:05|0.00107322
22:58:06|0.00107322
22:58:07|0.00107322
22:58:08|0.00107322
22:58:09|0.00107322
22:58:10|0.00107322
22:58:11|0.00107322
22:58:12|0.00107322
22:58:13|0.00107322
22:58:14|0.00107318
22:58:15|0.00107318
22:58:16|0.00107318
22:58:17|0.00107318
22:58:18|0.00107318
22:58:19|0.00107318
22:58:20|0.00107318
22:58:21|0.00107318
22:58:22|0.00107318
22:58:23|0.00107318
22:58:24|0.00107318
22:58:25|0.00107309
22:58:26|0.00107309
22:58:27|0.00107322
22:58:28|0.00107322
22:58:29|0.00107322
22:58:30|0.00107322
22:58:31|0.00107322
22:58:32|0.00107322
22:58:33|0.00107322
22:58:34|0.00107322
22:58:35|0.00107322
22:58:36|0.00107322
22:58:37|0.00107322
22:58:38|0.00107322
22:58:40|0.00107322
22:58:41|0.00107322
22:58:42|0.00107322
22:58:43|0.00107322
22:58:44|0.00107095
22:58:45|0.00107095
22:58:47|0.00107095
22:58:48|0.00107095
22:58:49|0.00107095
22:58:49|0.00107095
22:58:50|0.00107095
22:58:52|0.00107095
22:58:52|0.00107095
22:58:54|0.00107095
22:58:54|0.00107315
22:58:55|0.00107315
22:58:57|0.00107315
22:58:57|0.00107315
22:58:59|0.00107315
22:58:59|0.00107315
22:59:00|0.00107315
22:59:02|0.00107315
22:59:03|0.00107315
22:59:03|0.00107095
22:59:04|0.00107095
22:59:06|0.00107095
22:59:06|0.00107095
22:59:08|0.00106858
22:59:09|0.00106858
22:59:10|0.00106858
22:59:10|0.00106858
22:59:11|0.00107095
22:59:12|0.00107095
22:59:13|0.00107095
22:59:14|0.00107095
22:59:15|0.00107095
22:59:16|0.00106668
22:59:17|0.00106668
22:59:19|0.00106821
22:59:20|0.00106821
22:59:21|0.00106821
22:59:22|0.00107286
22:59:23|0.00107286
22:59:23|0.00107286
22:59:25|0.00106829
22:59:26|0.00107291
22:59:27|0.00107291
22:59:28|0.00107291
22:59:29|0.00107291
22:59:30|0.00107291
22:59:30|0.00107291
22:59:32|0.00107291
22:59:33|0.00107322
22:59:33|0.00107322
22:59:35|0.00107291
22:59:36|0.00107291
22:59:37|0.00107291
22:59:38|0.00107291
22:59:39|0.00107972
22:59:40|0.00107972
22:59:41|0.0010799
22:59:42|0.0010799
22:59:44|0.0010799
22:59:44|0.0010799
22:59:45|0.0010799
22:59:46|0.0010799
22:59:48|0.00107322
22:59:49|0.00107322
22:59:50|0.00107902
22:59:50|0.0010794
22:59:52|0.0010794
22:59:53|0.0010794
22:59:53|0.0010794
22:59:54|0.0010794
22:59:56|0.00108444
22:59:57|0.00108444
22:59:58|0.00108444
22:59:58|0.00108444
23:00:00|0.00108444
23:00:00|0.00108444
23:00:02|0.00108485
23:00:03|0.00108485
23:00:04|0.00108485
23:00:05|0.00108444
23:00:06|0.00108444
23:00:07|0.00108444
23:00:08|0.00108444
23:00:09|0.00108444
23:00:11|0.00108444
23:00:11|0.00108444
23:00:12|0.00108444
23:00:13|0.00108444
23:00:14|0.00108444
23:00:16|0.00108444
23:00:16|0.00108444
23:00:18|0.00107984
23:00:19|0.00107984
23:00:19|0.00107984
23:00:20|0.00107309
23:00:21|0.00107309
23:00:22|0.00107309
23:00:24|0.00107309
23:00:24|0.00107309
23:00:25|0.00107309
23:00:27|0.00107309
23:00:27|0.00107309
23:00:28|0.00107309
23:00:30|0.00107309
23:00:30|0.00107309
23:00:31|0.00107309
23:00:33|0.00107309
23:00:33|0.00107309
23:00:34|0.00107309
23:00:36|0.00107309
23:00:37|0.00107198
23:00:38|0.00107309
23:00:38|0.00107309
23:00:40|0.00107309
23:00:41|0.00107309
23:00:42|0.00107095
23:00:44|0.00106858
23:00:44|0.00106858
23:00:45|0.00106858
23:00:47|0.00106629
23:00:48|0.00106444
23:00:49|0.00106444
23:00:50|0.00106444
23:00:51|0.00107088
23:00:52|0.00107088
23:00:53|0.00107088
23:00:54|0.00107088
23:00:55|0.00107088
23:00:56|0.00107159
23:00:57|0.00107159
23:00:58|0.00107159
23:01:00|0.00107159
23:01:01|0.00107159
23:01:02|0.00107159
23:01:03|0.00107159
23:01:04|0.00107086
23:01:04|0.00107086
23:01:05|0.00107086
23:01:06|0.00107087
23:01:08|0.00107087
23:01:08|0.00107087
23:01:09|0.00107087
23:01:10|0.00107087
23:01:12|0.00107087
23:01:12|0.00107087
23:01:13|0.00106444
23:01:14|0.00106444
23:01:16|0.00105952
23:01:17|0.00105952
23:01:18|0.00105952
23:01:19|0.00105952
23:01:20|0.00105952
23:01:20|0.00105952
23:01:22|0.00105952
23:01:23|0.00105952
23:01:23|0.00105952
23:01:25|0.00105952
23:01:26|0.00105948
23:01:27|0.00105836
23:01:28|0.00105797
23:01:29|0.00105797
23:01:30|0.00105797
23:01:31|0.00105596
23:01:32|0.00105596
23:01:33|0.00105596
23:01:33|0.00105596
23:01:35|0.00105596
23:01:35|0.00105275
23:01:37|0.00105087
23:01:38|0.00105087
23:01:38|0.00105087
23:01:40|0.00105
23:01:41|0.00105
23:01:42|0.00104842
23:01:44|0.00104842
23:01:44|0.00104842
23:01:46|0.00104842
23:01:47|0.00104842
23:01:48|0.00104589
23:01:49|0.00104589
23:01:50|0.00104566
23:01:51|0.00104
23:01:52|0.00103575
23:01:53|0.00104183
23:01:54|0.00104183
23:01:55|0.00104183
23:01:55|0.00104183
23:01:57|0.00104183
23:01:58|0.00104183
23:01:59|0.00104183
23:02:00|0.00104183
23:02:01|0.00104183
23:02:02|0.00104183
23:02:02|0.00104183
23:02:04|0.00104183
23:02:05|0.0010364
23:02:06|0.00103055
23:02:07|0.00102291
23:02:08|0.00102291
23:02:09|0.0010229
23:02:10|0.00102196
23:02:11|0.00102196
23:02:12|0.0010131
23:02:13|0.0010131
23:02:14|0.0010131
23:02:15|0.00102021
23:02:15|0.00102021
23:02:16|0.00102021
23:02:18|0.00101969
23:02:19|0.00101969
23:02:20|0.00101969
23:02:21|0.00101969
23:02:22|0.00101969
23:02:22|0.00101297
23:02:24|0.00101101
23:02:25|0.00101101
23:02:26|0.00101108
23:02:26|0.00101624
23:02:27|0.00102202
23:02:29|0.00101725
23:02:29|0.00101725
23:02:31|0.00101
23:02:31|0.001012
23:02:33|0.00101373
23:02:34|0.00101181
23:02:35|0.00100714
23:02:35|0.00100955
23:02:37|0.00100955
23:02:38|0.00101191
23:02:39|0.00101191
23:02:40|0.00101573
23:02:41|0.00101862
23:02:42|0.00101862
23:02:44|0.00102101
23:02:44|0.00102101
23:02:46|0.00102146
23:02:47|0.00102146
23:02:48|0.00102146
23:02:50|0.00102146
23:02:50|0.00102146
23:02:51|0.00102146
23:02:53|0.00102146
23:02:54|0.00102146
23:02:55|0.00102146
23:02:56|0.00102146
23:02:57|0.00102543
23:02:58|0.00102543
23:02:59|0.00102543
23:03:00|0.00102543
23:03:01|0.00102543
23:03:02|0.00102543
23:03:03|0.00102543
23:03:04|0.00102543
23:03:05|0.00102711
23:03:06|0.00102821
23:03:07|0.00102821
23:03:08|0.00102629
23:03:09|0.00103188
23:03:10|0.00103188
23:03:11|0.00103188
23:03:12|0.00103188
23:03:13|0.00103188
23:03:14|0.00103188
23:03:15|0.00103188
23:03:16|0.00103188
23:03:17|0.001032
23:03:18|0.001032
23:03:19|0.00103226
23:03:20|0.00103226
23:03:22|0.00103226
23:03:22|0.00103226
23:03:23|0.00103226
23:03:24|0.00103226
23:03:25|0.00103226
23:03:26|0.00103226
23:03:27|0.00103226
23:03:28|0.00103226
23:03:29|0.00103226
23:03:30|0.00103226
23:03:31|0.00103226
23:03:32|0.00103226
23:03:33|0.00103411
23:03:34|0.00103411
23:03:35|0.00103411
23:03:36|0.00103411
23:03:37|0.0010338
23:03:38|0.0010338
23:03:39|0.0010338
23:03:40|0.0010338
23:03:41|0.0010338
23:03:42|0.0010338
23:03:44|0.0010338
23:03:45|0.0010338
23:03:46|0.0010338
23:03:47|0.0010315
23:03:48|0.0010315
23:03:49|0.0010315
23:03:50|0.0010315
23:03:52|0.00102934
23:03:52|0.00102506
23:03:53|0.00102506
23:03:55|0.00102506
23:03:55|0.00102506
23:03:56|0.00102543
23:03:58|0.00102506
23:03:59|0.00102506
23:04:00|0.00102078
23:04:00|0.00102078
23:04:01|0.00102078
23:04:03|0.00102078
23:04:04|0.00102078
23:04:05|0.00102078
23:04:05|0.00102078
23:04:07|0.00102078
23:04:08|0.00101993
23:04:09|0.00101998
23:04:10|0.00101998
23:04:11|0.00101998
23:04:12|0.00101506
23:04:13|0.00101998
23:04:14|0.00101998
23:04:15|0.00101998
23:04:16|0.00101998
23:04:17|0.00101998
23:04:18|0.00102078
23:04:19|0.00102078
23:04:20|0.00102078
23:04:21|0.00102078
23:04:22|0.00102078
23:04:23|0.00102078
23:04:24|0.00102146
23:04:25|0.00102146
23:04:26|0.00102146
23:04:27|0.00102543
23:04:28|0.00102543
23:04:29|0.00102543
23:04:30|0.00102711
23:04:31|0.0010282
23:04:32|0.0010282
23:04:33|0.0010282
23:04:34|0.00102677
23:04:35|0.00102677
23:04:36|0.00102677
23:04:38|0.00102677
23:04:38|0.00102677
23:04:39|0.00102677
23:04:40|0.0010282
23:04:42|0.0010282
23:04:43|0.0010282
23:04:43|0.0010282
23:04:44|0.001032
23:04:45|0.0010282
23:04:47|0.00103223
23:04:48|0.00103226
23:04:50|0.00103226
23:04:51|0.0010338
23:04:52|0.00103621
23:04:54|0.00103738
23:04:54|0.00103738
23:04:55|0.00103905
23:04:56|0.00103905
23:04:57|0.00103905
23:04:58|0.00104011
23:04:59|0.00104011
23:05:00|0.00104011
23:05:01|0.00104011
23:05:02|0.00104011
23:05:03|0.00104011
23:05:05|0.00104011
23:05:06|0.00104011
23:05:06|0.00104011
23:05:08|0.00103224
23:05:09|0.00102549
23:05:10|0.00102549
23:05:11|0.00102549
23:05:11|0.00102549
23:05:13|0.00103671
23:05:13|0.00103671
23:05:14|0.00103883
23:05:15|0.00103883
23:05:16|0.00103883
23:05:17|0.00103883
23:05:18|0.00103883
23:05:20|0.00103904
23:05:21|0.00103904
23:05:21|0.00103904
23:05:22|0.00103885
23:05:23|0.00103671
23:05:24|0.00103671
23:05:26|0.00103671
23:05:27|0.00103671
23:05:27|0.00103671
23:05:29|0.00103671
23:05:29|0.00103671
23:05:31|0.00103904
23:05:32|0.00103904
23:05:33|0.00103904
23:05:34|0.00104
23:05:34|0.00104
23:05:36|0.00104
23:05:37|0.00104
23:05:37|0.00104
23:05:39|0.00104
23:05:39|0.00104081
23:05:41|0.00104081
23:05:41|0.00104081
23:05:42|0.00104081
23:05:44|0.00103224
23:05:45|0.00103224
23:05:46|0.00103224
23:05:47|0.00103224
23:05:49|0.00103224
23:05:50|0.00103224
23:05:51|0.00103839
23:05:52|0.00103839
23:05:53|0.00103839
23:05:55|0.00103839
23:05:56|0.00103905
23:05:57|0.00103905
23:05:57|0.00103905
23:05:58|0.00103905
23:05:59|0.00103905
23:06:00|0.00103905
23:06:01|0.00103254
23:06:03|0.00103254
23:06:03|0.00103254
23:06:04|0.00103254
23:06:06|0.00103254
23:06:06|0.00103267
23:06:08|0.00104
23:06:08|0.00104
23:06:10|0.00104
23:06:11|0.00104
23:06:12|0.00104
23:06:13|0.00104
23:06:14|0.00103905
23:06:15|0.00103415
23:06:16|0.00103415
23:06:17|0.00103415
23:06:18|0.0010388
23:06:19|0.00104269
23:06:20|0.00104269
23:06:21|0.00104269
23:06:22|0.00104269
23:06:23|0.00104269
23:06:24|0.00104269
23:06:25|0.00104269
23:06:26|0.00104421
23:06:28|0.00104269
23:06:28|0.00104269
23:06:29|0.00104269
23:06:30|0.00104283
23:06:31|0.00104283
23:06:32|0.00104272
23:06:33|0.00104272
23:06:34|0.00104272
23:06:36|0.00104272
23:06:37|0.00104272
23:06:38|0.00105096
23:06:38|0.00105096
23:06:40|0.00105096
23:06:40|0.00105361
23:06:41|0.00105436
23:06:42|0.00105436
23:06:43|0.00105185
23:06:44|0.00105185
23:06:46|0.00105185
23:06:47|0.00105
23:06:48|0.00105
23:06:50|0.00105
23:06:51|0.00105
23:06:51|0.00105
23:06:53|0.00105
23:06:54|0.00105
23:06:55|0.00105
23:06:56|0.00105
23:06:56|0.00105
23:06:58|0.00105
23:06:59|0.00105
23:07:00|0.00105
23:07:01|0.00105288
23:07:02|0.00105
23:07:02|0.00105
23:07:04|0.00105
23:07:05|0.00105
23:07:07|0.00104985
23:07:07|0.00104985
23:07:08|0.00104985
23:07:09|0.00105284
23:07:10|0.00105284
23:07:11|0.00105284
23:07:12|0.00105284
23:07:13|0.00105047
23:07:14|0.00105047
23:07:15|0.00105047
23:07:16|0.00105047
23:07:17|0.0010515
23:07:18|0.0010515
23:07:19|0.0010515
23:07:20|0.00105772
23:07:21|0.00105754
23:07:22|0.00105754
23:07:23|0.00105754
23:07:24|0.00105225
23:07:25|0.00105225
23:07:26|0.00105225
23:07:27|0.00105225
23:07:28|0.00105225
23:07:29|0.00105225
23:07:30|0.00105225
23:07:31|0.00105225
23:07:32|0.00105225
23:07:33|0.00105225
23:07:34|0.00105225
23:07:35|0.00105225
23:07:36|0.00105225
23:07:37|0.00105225
23:07:38|0.00105225
23:07:39|0.00105371
23:07:40|0.00105371
23:07:41|0.00105371
23:07:42|0.00105371
23:07:44|0.00105371
23:07:45|0.00105371
23:07:45|0.00105371
23:07:47|0.00105087
23:07:48|0.00105087
23:07:49|0.00105087
23:07:50|0.00105087
23:07:52|0.00105
23:07:52|0.00105
23:07:53|0.00105
23:07:54|0.00105
23:07:55|0.00105017
23:07:57|0.00104586
23:07:57|0.00104566
23:07:58|0.00104513
23:08:00|0.00104513
23:08:01|0.00104059
23:08:02|0.00104047
23:08:03|0.00103877
23:08:03|0.00103877
23:08:05|0.00103877
23:08:06|0.00103877
23:08:07|0.00103877
23:08:07|0.00103877
23:08:08|0.00103877
23:08:10|0.00103877
23:08:10|0.00103877
23:08:11|0.00103531
23:08:12|0.00103531
23:08:13|0.00103851
23:08:15|0.00103851
23:08:16|0.00103851
23:08:16|0.00103851
23:08:17|0.00103877
23:08:18|0.00103877
23:08:19|0.00103877
23:08:21|0.00103877
23:08:21|0.00103877
23:08:22|0.00104183
23:08:24|0.00104183
23:08:25|0.00104183
23:08:26|0.00104183
23:08:27|0.00104183
23:08:28|0.00104183
23:08:29|0.00104183
23:08:30|0.00104183
23:08:31|0.00104183
23:08:32|0.00104183
23:08:33|0.00104183
23:08:34|0.00104183
23:08:35|0.00104183
23:08:36|0.00104183
23:08:37|0.00104183
23:08:38|0.00104183
23:08:39|0.00104183
23:08:40|0.00104183
23:08:41|0.00104183
23:08:42|0.00104183
23:08:43|0.00104183
23:08:43|0.00104183
23:08:45|0.00104183
23:08:46|0.00104183
23:08:47|0.00104183
23:08:48|0.00104178
23:08:49|0.00104183
23:08:50|0.00104183
23:08:52|0.00104255
23:08:52|0.00104255
23:08:53|0.00104255
23:08:54|0.00104255
23:08:56|0.00104255
23:08:56|0.00104255
23:08:57|0.00104255
23:08:58|0.00104255
23:08:59|0.00104255
23:09:01|0.00104013
23:09:02|0.00104013
23:09:04|0.00104013
23:09:04|0.00104183
23:09:05|0.00104183
23:09:06|0.00104183
23:09:07|0.00104183
23:09:08|0.00104183
23:09:09|0.00104183
23:09:10|0.00104183
23:09:11|0.00104183
23:09:12|0.001045
23:09:13|0.001045
23:09:14|0.001045
23:09:15|0.001045
23:09:16|0.001045
23:09:17|0.001045
23:09:19|0.001045
23:09:20|0.001045
23:09:21|0.001045
23:09:21|0.00104775
23:09:23|0.00104775
23:09:24|0.00104775
23:09:24|0.00105118
23:09:25|0.00105118
23:09:27|0.00105118
23:09:27|0.00104933
23:09:28|0.00104933
23:09:29|0.00104933
23:09:31|0.00104933
23:09:31|0.00104933
23:09:32|0.00104933
23:09:34|0.00104933
23:09:35|0.00104933
23:09:36|0.00104933
23:09:37|0.00104933
23:09:38|0.00104933
23:09:39|0.00105
23:09:40|0.00105
23:09:41|0.00105361
23:09:42|0.00105361
23:09:43|0.00105361
23:09:44|0.00105361
23:09:45|0.00105361
23:09:46|0.00105361
23:09:47|0.00105361
23:09:48|0.001056
23:09:49|0.001056
23:09:51|0.001056
23:09:51|0.001056
23:09:52|0.001056
23:09:53|0.001056
23:09:55|0.00105822
23:09:56|0.00105822
23:09:56|0.00105327
23:09:57|0.00105327
23:09:59|0.00105087
23:10:00|0.00105087
23:10:01|0.00105087
23:10:02|0.00105283
23:10:03|0.00105283
23:10:04|0.00105283
23:10:05|0.00105283
23:10:06|0.00105253
23:10:07|0.00105253
23:10:08|0.00105253
23:10:09|0.00105253
23:10:10|0.00105253
23:10:11|0.00105729
23:10:12|0.00105253
23:10:13|0.00105253
23:10:14|0.00105253
23:10:15|0.00105253
23:10:16|0.00105253
23:10:17|0.00105253
23:10:18|0.00105253
23:10:19|0.00105253
23:10:20|0.00105253
23:10:21|0.00105254
23:10:23|0.00105254
23:10:23|0.00105254
23:10:24|0.00105254
23:10:25|0.00105253
23:10:26|0.00105253
23:10:27|0.00105253
23:10:28|0.00105253
23:10:29|0.00105253
23:10:30|0.00105253
23:10:31|0.00105253
23:10:32|0.00105253
23:10:33|0.00105253
23:10:34|0.00105799
23:10:35|0.00105799
23:10:36|0.00105799
23:10:37|0.00105799
23:10:38|0.00105266
23:10:39|0.00105266
23:10:40|0.00105266
23:10:41|0.00105266
23:10:42|0.00105266
23:10:43|0.00105266
23:10:44|0.00105266
23:10:45|0.00105402
23:10:46|0.00105402
23:10:47|0.00105402
23:10:48|0.00105402
23:10:49|0.00105402
23:10:51|0.00105402
23:10:52|0.00105402
23:10:53|0.00105402
23:10:55|0.00105402
23:10:55|0.00105402
23:10:57|0.00105402
23:10:57|0.00105402
23:10:59|0.00105402
23:11:00|0.00105402
23:11:01|0.00105402
23:11:02|0.00105402
23:11:03|0.00105402
23:11:04|0.00105402
23:11:05|0.00105402
23:11:06|0.00105402
23:11:07|0.00105402
23:11:08|0.00105402
23:11:09|0.00105402
23:11:10|0.00105402
23:11:11|0.00105402
23:11:12|0.00105402
23:11:13|0.00105402
23:11:14|0.00105402
23:11:15|0.00105402
23:11:16|0.00105402
23:11:17|0.00105402
23:11:18|0.00105446
23:11:19|0.00105446
23:11:20|0.00105446
23:11:21|0.00105446
23:11:22|0.00105251
23:11:23|0.00105251
23:11:24|0.00105251
23:11:25|0.00105251
23:11:26|0.00105251
23:11:27|0.00105251
23:11:28|0.00105251
23:11:30|0.00105251
23:11:30|0.00105245
23:11:32|0.00105245
23:11:32|0.00105245
23:11:33|0.00105245
23:11:34|0.00105245
23:11:35|0.00105245
23:11:36|0.00105245
23:11:37|0.00105245
23:11:38|0.00105355
23:11:39|0.00105355
23:11:41|0.00105355
23:11:42|0.00105355
23:11:42|0.00105355
23:11:43|0.00105355
23:11:45|0.00105245
23:11:46|0.00105245
23:11:46|0.00105245
23:11:47|0.00105245
23:11:48|0.00105245
23:11:49|0.00105245
23:11:51|0.00105245
23:11:52|0.00105245
23:11:53|0.00105245
23:11:54|0.00105245
23:11:55|0.00105245
23:11:56|0.0010467
23:11:56|0.0010467
23:11:58|0.00104245
23:11:59|0.00104245
23:12:00|0.00104245
23:12:01|0.00104245
23:12:02|0.00104245
23:12:03|0.00104245
23:12:04|0.00104245
23:12:05|0.00104238
23:12:06|0.00104238
23:12:08|0.00104595
23:12:09|0.00104595
23:12:09|0.00104047
23:12:10|0.00104527
23:12:12|0.00104527
23:12:13|0.00104527
23:12:14|0.00104527
23:12:15|0.00104527
23:12:16|0.00104527
23:12:17|0.00104527
23:12:18|0.00104527
23:12:19|0.00104527
23:12:20|0.00104527
23:12:21|0.00104527
23:12:22|0.00104527
23:12:23|0.00104527
23:12:24|0.00104527
23:12:25|0.00104527
23:12:26|0.00104527
23:12:28|0.00103905
23:12:28|0.00103905
23:12:29|0.00103905
23:12:30|0.00103905
23:12:31|0.00103905
23:12:32|0.00103905
23:12:33|0.00103905
23:12:34|0.00103877
23:12:35|0.00103877
23:12:36|0.0010377
23:12:37|0.0010377
23:12:38|0.0010377
23:12:39|0.0010377
23:12:40|0.0010377
23:12:41|0.0010377
23:12:42|0.0010377
23:12:43|0.0010377
23:12:44|0.0010377
23:12:45|0.0010377
23:12:46|0.0010377
23:12:47|0.0010377
23:12:48|0.0010377
23:12:49|0.0010377
23:12:50|0.0010377
23:12:51|0.00103669
23:12:52|0.00103669
23:12:54|0.00103669
23:12:55|0.00104029
23:12:56|0.00104029
23:12:57|0.00104029
23:12:57|0.00104029
23:12:59|0.00104029
23:13:00|0.00104029
23:13:01|0.00104029
23:13:02|0.00104236
23:13:03|0.00104029
23:13:04|0.00104029
23:13:05|0.00104029
23:13:06|0.00104029
23:13:07|0.00104029
23:13:08|0.00104029
23:13:09|0.00104029
23:13:10|0.00104029
23:13:12|0.00104066
23:13:13|0.00104066
23:13:13|0.00104066
23:13:15|0.00104066
23:13:15|0.00104501
23:13:17|0.00104501
23:13:18|0.00104501
23:13:19|0.00104501
23:13:20|0.00104501
23:13:21|0.00104501
23:13:22|0.00104501
23:13:23|0.00104501
23:13:24|0.00104501
23:13:25|0.00104501
23:13:26|0.00104122
23:13:28|0.00104122
23:13:28|0.00104122
23:13:29|0.00104122
23:13:30|0.00104122
23:13:31|0.00104122
23:13:32|0.00104122
23:13:33|0.00104122
23:13:34|0.00104122
23:13:35|0.00104122
23:13:36|0.00104102
23:13:37|0.00104102
23:13:38|0.00104102
23:13:39|0.00104102
23:13:41|0.00104102
23:13:42|0.00104102
23:13:42|0.00104102
23:13:44|0.00104102
23:13:45|0.00104109
23:13:46|0.00104109
23:13:46|0.00104109
23:13:48|0.00104109
23:13:48|0.00104144
23:13:49|0.00104144
23:13:50|0.00104144
23:13:52|0.00104144
23:13:53|0.00104144
23:13:54|0.00103913
23:13:56|0.00103913
23:13:57|0.00103913
23:13:58|0.00103913
23:13:59|0.00103913
23:14:00|0.00103913
23:14:01|0.00103913
23:14:02|0.00103913
23:14:03|0.00103913
23:14:04|0.00103913
23:14:05|0.0010402
23:14:06|0.0010407
23:14:06|0.00104111
23:14:08|0.00103864
23:14:09|0.00103864
23:14:10|0.00103864
23:14:10|0.00103864
23:14:12|0.00104144
23:14:13|0.00104144
23:14:13|0.00104144
23:14:15|0.00104144
23:14:16|0.00104144
23:14:17|0.00104144
23:14:18|0.00104144
23:14:19|0.00104144
23:14:20|0.00104144
23:14:21|0.00104144
23:14:22|0.00104144
23:14:23|0.00104144
23:14:24|0.00104144
23:14:25|0.00104144
23:14:26|0.00104144
23:14:27|0.00104144
23:14:28|0.00104144
23:14:29|0.00104144
23:14:30|0.00104144
23:14:31|0.00104144
23:14:32|0.00104144
23:14:33|0.00104144
23:14:34|0.00104144
23:14:35|0.00104144
23:14:36|0.00104144
23:14:37|0.00104144
23:14:38|0.00104527
23:14:39|0.00104775
23:14:40|0.00104775
23:14:41|0.00104775
23:14:42|0.00104775
23:14:43|0.00104775
23:14:44|0.00104775
23:14:45|0.00104775
23:14:46|0.00104775
23:14:47|0.00104775
23:14:48|0.00104775
23:14:49|0.00104775
23:14:50|0.00104775
23:14:51|0.00104775
23:14:52|0.00104775
23:14:53|0.00104775
23:14:54|0.00104775
23:14:55|0.00104775
23:14:57|0.00104775
23:14:58|0.00104775
23:14:59|0.00104775
23:15:00|0.00104775
23:15:02|0.00104775
23:15:02|0.00104775
23:15:04|0.00104999
23:15:05|0.00104999
23:15:05|0.00104999
23:15:06|0.00104999
23:15:07|0.00104999
23:15:08|0.00104999
23:15:09|0.00104999
23:15:10|0.00104999
23:15:11|0.00104999
23:15:12|0.00104999
23:15:13|0.00104999
23:15:15|0.00104999
23:15:15|0.00104999
23:15:17|0.00104999
23:15:17|0.00104999
23:15:18|0.00105
23:15:19|0.00104999
23:15:20|0.00104999
23:15:21|0.00104999
23:15:22|0.00104999
23:15:24|0.00104999
23:15:25|0.00104999
23:15:26|0.00104999
23:15:26|0.00104999
23:15:28|0.00104999
23:15:28|0.00104999
23:15:29|0.00104999
23:15:31|0.00104999
23:15:32|0.00104999
23:15:33|0.00104999
23:15:34|0.00104999
23:15:35|0.00104999
23:15:35|0.00104999
23:15:36|0.00104999
23:15:38|0.00104999
23:15:38|0.00105266
23:15:40|0.00105266
23:15:40|0.00105266
23:15:42|0.00105297
23:15:43|0.00105361
23:15:43|0.00105361
23:15:44|0.00105361
23:15:46|0.00105289
23:15:46|0.00105289
23:15:48|0.00105535
23:15:48|0.00105535
23:15:50|0.00105266
23:15:50|0.00105266
23:15:52|0.00105266
23:15:52|0.00105266
23:15:54|0.00105266
23:15:55|0.00105266
23:15:56|0.00105266
23:15:58|0.00105266
23:15:59|0.00105297
23:15:59|0.00105297
23:16:00|0.00105297
23:16:02|0.00105297
23:16:03|0.00105297
23:16:04|0.00105297
23:16:06|0.00105297
23:16:06|0.00105297
23:16:07|0.00105068
23:16:08|0.00105068
23:16:09|0.00105068
23:16:10|0.00105068
23:16:11|0.00105068
23:16:12|0.00105068
23:16:13|0.00105068
23:16:14|0.00105091
23:16:15|0.00105091
23:16:16|0.00105091
23:16:17|0.00105118
23:16:18|0.00105118
23:16:19|0.00105118
23:16:20|0.00105118
23:16:21|0.00106006
23:16:22|0.00106045
23:16:23|0.00106045
23:16:24|0.00106045
23:16:25|0.00106045
23:16:26|0.00106045
23:16:27|0.00106045
23:16:28|0.00106045
23:16:29|0.00106045
23:16:30|0.00106045
23:16:31|0.00106045
23:16:32|0.00106045
23:16:33|0.0010635
23:16:34|0.0010635
23:16:35|0.0010635
23:16:36|0.0010635
23:16:37|0.0010635
23:16:38|0.0010635
23:16:39|0.0010635
23:16:40|0.0010635
23:16:41|0.0010635
23:16:42|0.0010635
23:16:43|0.0010635
23:16:44|0.0010635
23:16:45|0.0010635
23:16:46|0.0010635
23:16:47|0.0010635
23:16:48|0.00106538
23:16:49|0.00106538
23:16:50|0.00106538
23:16:51|0.00106538
23:16:52|0.00106538
23:16:53|0.0010635
23:16:54|0.0010635
23:16:55|0.0010635
23:16:56|0.0010635
23:16:58|0.00106526
23:16:58|0.00106526
23:16:59|0.00106526
23:17:01|0.00106561
23:17:02|0.00106629
23:17:03|0.00107138
23:17:04|0.00107138
23:17:05|0.00107138
23:17:06|0.00107138
23:17:06|0.00107138
23:17:07|0.00107138
23:17:09|0.00107138
23:17:09|0.00106656
23:17:10|0.00106656
23:17:12|0.00106656
23:17:12|0.00106656
23:17:14|0.00106656
23:17:15|0.00106656
23:17:16|0.00106656
23:17:16|0.00106656
23:17:18|0.00106656
23:17:19|0.00106137
23:17:20|0.00106137
23:17:20|0.00106137
23:17:21|0.00106656
23:17:22|0.00106656
23:17:24|0.00106656
23:17:24|0.00106656
23:17:25|0.00106656
23:17:26|0.00106656
23:17:28|0.00106656
23:17:28|0.0010665
23:17:29|0.00106655
23:17:30|0.00106656
23:17:32|0.00106656
23:17:33|0.00106656
23:17:34|0.00106656
23:17:34|0.00106656
23:17:36|0.00106656
23:17:36|0.00106656
23:17:37|0.00106656
23:17:39|0.00106656
23:17:39|0.00106656
23:17:41|0.00106656
23:17:41|0.00106656
23:17:42|0.00106656
23:17:44|0.00106656
23:17:44|0.00107055
23:17:45|0.00107055
23:17:47|0.00107055
23:17:48|0.00107055
23:17:49|0.00107055
23:17:50|0.00106676
23:17:50|0.00106676
23:17:52|0.00106656
23:17:53|0.00106656
23:17:53|0.00106656
23:17:54|0.00106656
23:17:56|0.001063
23:17:56|0.001063
23:17:58|0.00106137
23:17:59|0.00105948
23:18:00|0.00105797
23:18:02|0.00105931
23:18:02|0.00105931
23:18:03|0.00105268
23:18:04|0.00105268
23:18:05|0.00105268
23:18:06|0.00105869
23:18:07|0.00105869
23:18:08|0.00105869
23:18:09|0.00105869
23:18:10|0.00105869
23:18:11|0.00105869
23:18:12|0.00105869
23:18:13|0.00105869
23:18:14|0.00105869
23:18:15|0.00105869
23:18:16|0.00105869
23:18:17|0.00105869
23:18:18|0.00105869
23:18:19|0.00105869
23:18:20|0.00105869
23:18:21|0.00105869
23:18:22|0.00105869
23:18:23|0.00105869
23:18:24|0.00105869
23:18:25|0.00105869
23:18:26|0.00105867
23:18:27|0.00105869
23:18:28|0.00105869
23:18:29|0.00105869
23:18:30|0.00105869
23:18:31|0.00105869
23:18:32|0.00105869
23:18:33|0.00105869
23:18:34|0.00105869
23:18:35|0.00105869
23:18:37|0.00106059
23:18:37|0.00106059
23:18:38|0.00106059
23:18:40|0.00106059
23:18:41|0.00106059
23:18:41|0.00106059
23:18:42|0.00106059
23:18:43|0.00106059
23:18:44|0.00106059
23:18:45|0.00106059
23:18:46|0.00106059
23:18:47|0.00106059
23:18:48|0.00106059
23:18:49|0.00106059
23:18:50|0.00106059
23:18:52|0.00106059
23:18:52|0.00106059
23:18:54|0.00106059
23:18:55|0.00106059
23:18:56|0.00106059
23:18:56|0.00106059
23:18:57|0.00106059
23:18:59|0.00106059
23:19:00|0.00106059
23:19:01|0.00106059
23:19:03|0.00106059
23:19:04|0.00106059
23:19:05|0.00106059
23:19:06|0.00106059
23:19:07|0.00106059
23:19:08|0.00105267
23:19:09|0.00105267
23:19:10|0.00105266
23:19:11|0.00105266
23:19:12|0.00105266
23:19:13|0.00105153
23:19:14|0.00105087
23:19:15|0.00105087
23:19:16|0.00105087
23:19:17|0.00105087
23:19:18|0.00105
23:19:19|0.00105
23:19:20|0.00105
23:19:21|0.00105
23:19:22|0.00104513
23:19:23|0.00104513
23:19:24|0.00104513
23:19:25|0.00104513
23:19:26|0.00104664
23:19:27|0.00104664
23:19:28|0.00104216
23:19:29|0.00104216
23:19:30|0.00104216
23:19:31|0.00103909
23:19:32|0.00103909
23:19:33|0.00103909
23:19:34|0.00103869
23:19:35|0.00103869
23:19:37|0.00103531
23:19:37|0.00103279
23:19:38|0.00103279
23:19:39|0.00103279
23:19:40|0.00103987
23:19:41|0.00103987
23:19:42|0.00103341
23:19:43|0.00103341
23:19:44|0.00103341
23:19:45|0.00103341
23:19:46|0.00103341
23:19:47|0.00103341
23:19:48|0.00103341
23:19:49|0.00103341
23:19:50|0.00103341
23:19:51|0.00103341
23:19:52|0.00103341
23:19:53|0.00103341
23:19:54|0.00103341
23:19:55|0.00103341
23:19:56|0.00103341
23:19:57|0.00103341
23:19:58|0.00103341
23:20:00|0.00103341
23:20:00|0.00103341
23:20:01|0.00103341
23:20:03|0.00103224
23:20:04|0.00103224
23:20:06|0.00103
23:20:06|0.00103
23:20:07|0.00103
23:20:09|0.00103
23:20:10|0.00103
23:20:11|0.00103
23:20:12|0.00102543
23:20:13|0.00102543
23:20:14|0.00102506
23:20:15|0.00102506
23:20:16|0.00102234
23:20:17|0.00102234
23:20:18|0.00102234
23:20:19|0.00102234
23:20:20|0.00102234
23:20:22|0.00102233
23:20:22|0.00101
23:20:23|0.00101
23:20:24|0.00101001
23:20:25|0.00101013
23:20:26|0.00101075
23:20:27|0.00101075
23:20:28|0.00101031
23:20:29|0.00101034
23:20:30|0.00101034
23:20:31|0.00101034
23:20:32|0.00101034
23:20:33|0.00101034
23:20:34|0.00101862
23:20:35|0.00101206
23:20:36|0.00102173
23:20:37|0.00102173
23:20:38|0.00102173
23:20:39|0.00102202
23:20:40|0.00102542
23:20:41|0.00102542
23:20:42|0.00102542
23:20:43|0.00102148
23:20:44|0.00102148
23:20:45|0.00102353
23:20:46|0.00102353
23:20:47|0.00102353
23:20:48|0.00102353
23:20:49|0.00102353
23:20:50|0.00102353
23:20:51|0.00102353
23:20:52|0.00102353
23:20:53|0.00102353
23:20:54|0.00102353
23:20:55|0.00102353
23:20:56|0.00102353
23:20:57|0.00102353
23:20:58|0.00102353
23:20:59|0.00102353
23:21:01|0.00102353
23:21:02|0.00102353
23:21:03|0.00102353
23:21:05|0.00102353
23:21:06|0.00102353
23:21:06|0.00102353
23:21:08|0.00102353
23:21:08|0.00102353
23:21:10|0.00102353
23:21:10|0.0010214
23:21:11|0.0010214
23:21:13|0.00101747
23:21:13|0.00101747
23:21:14|0.00101492
23:21:16|0.00101492
23:21:16|0.00101492
23:21:17|0.00101492
23:21:19|0.00101492
23:21:19|0.00101492
23:21:20|0.00101492
23:21:22|0.00101492
23:21:23|0.00101492
23:21:24|0.00101492
23:21:25|0.00101526
23:21:26|0.00101526
23:21:27|0.00101526
23:21:28|0.00101526
23:21:29|0.00101526
23:21:30|0.00101526
23:21:31|0.00101526
23:21:32|0.00101526
23:21:33|0.00101526
23:21:34|0.0010217
23:21:35|0.0010217
23:21:35|0.0010217
23:21:37|0.0010217
23:21:37|0.0010217
23:21:39|0.00102174
23:21:40|0.00102174
23:21:40|0.00102174
23:21:42|0.00102174
23:21:43|0.00102174
23:21:44|0.00102174
23:21:44|0.00102174
23:21:46|0.00102174
23:21:47|0.00102174
23:21:48|0.00102174
23:21:49|0.00102174
23:21:50|0.00102174
23:21:51|0.00102174
23:21:52|0.00102174
23:21:53|0.00102174
23:21:54|0.0010216
23:21:55|0.0010216
23:21:56|0.0010216
23:21:57|0.0010216
23:21:58|0.0010216
23:21:59|0.0010216
23:22:00|0.0010216
23:22:01|0.0010216
23:22:03|0.0010216
23:22:03|0.0010216
23:22:05|0.0010216
23:22:06|0.0010216
23:22:07|0.0010216
23:22:07|0.0010216
23:22:09|0.0010216
23:22:10|0.00101522
23:22:11|0.00101522
23:22:12|0.00101522
23:22:13|0.00101522
23:22:14|0.00101522
23:22:16|0.00101522
23:22:16|0.00101522
23:22:17|0.00101597
23:22:18|0.00101597
23:22:19|0.00102129
23:22:20|0.00102129
23:22:21|0.00102129
23:22:22|0.00102129
23:22:23|0.00102129
23:22:24|0.00102129
23:22:25|0.00102129
23:22:27|0.00102129
23:22:28|0.00102129
23:22:29|0.00102129
23:22:30|0.00102202
23:22:31|0.00102349
23:22:32|0.00102353
23:22:33|0.00102353
23:22:33|0.00102353
23:22:35|0.00102543
23:22:36|0.00102543
23:22:36|0.00101804
23:22:38|0.00102543
23:22:39|0.00102543
23:22:39|0.00102543
23:22:41|0.00102543
23:22:42|0.00102543
23:22:43|0.00102543
23:22:44|0.00102543
23:22:45|0.00102543
23:22:46|0.00102543
23:22:47|0.00102543
23:22:48|0.00102543
23:22:49|0.00102543
23:22:50|0.00102543
23:22:51|0.00102711
23:22:52|0.00102821
23:22:53|0.00102543
23:22:54|0.00102543
23:22:55|0.00103
23:22:56|0.00103221
23:22:57|0.00103221
23:22:58|0.00103221
23:22:59|0.00103221
23:23:00|0.00103221
23:23:01|0.00103221
23:23:02|0.00103221
23:23:04|0.00103221
23:23:04|0.00103221
23:23:05|0.00103221
23:23:07|0.00103221
23:23:07|0.00103221
23:23:08|0.00103221
23:23:10|0.00103221
23:23:11|0.00103221
23:23:12|0.00103221
23:23:13|0.00103221
23:23:14|0.00103221
23:23:15|0.00103221
23:23:16|0.00103221
23:23:17|0.00101993
23:23:18|0.00101993
23:23:19|0.00101993
23:23:20|0.00101993
23:23:21|0.00101993
23:23:21|0.00101805
23:23:23|0.00101805
23:23:24|0.00101805
23:23:25|0.00101805
23:23:26|0.00101805
23:23:27|0.00101805
23:23:27|0.00101805
23:23:29|0.00101805
23:23:29|0.00101805
23:23:31|0.00102114
23:23:32|0.00102114
23:23:33|0.00101646
23:23:34|0.00101646
23:23:34|0.0010165
23:23:36|0.0010165
23:23:36|0.00101805
23:23:37|0.00101634
23:23:38|0.00101634
23:23:40|0.00101634
23:23:41|0.00101634
23:23:42|0.00101795
23:23:43|0.00101795
23:23:44|0.00101795
23:23:45|0.00101795
23:23:46|0.00101795
23:23:47|0.00101795
23:23:48|0.00101795
23:23:49|0.00101795
23:23:50|0.00101795
23:23:51|0.00101795
23:23:52|0.00101795
23:23:53|0.00101805
23:23:54|0.00101805
23:23:55|0.00101805
23:23:56|0.001015
23:23:57|0.00101797
23:23:58|0.00101492
23:23:59|0.00101492
23:24:00|0.00101492
23:24:01|0.00101492
23:24:02|0.00101492
23:24:03|0.00101492
23:24:05|0.00101492
23:24:05|0.00101492
23:24:07|0.00101188
23:24:07|0.00101188
23:24:08|0.00101188
23:24:10|0.00101188
23:24:11|0.00101217
23:24:12|0.0010124
23:24:13|0.0010124
23:24:14|0.00101241
23:24:15|0.00101241
23:24:16|0.00101241
23:24:17|0.00101181
23:24:18|0.00101181
23:24:20|0.00101048
23:24:21|0.00101048
23:24:21|0.00101006
23:24:22|0.00101
23:24:24|0.00101
23:24:25|0.00100989
23:24:26|0.00100989
23:24:27|0.00100989
23:24:28|0.00100989
23:24:29|0.00100989
23:24:30|0.00100989
23:24:31|0.00100756
23:24:32|0.00100756
23:24:33|0.00100756
23:24:33|0.00100756
23:24:34|0.00100593
23:24:36|0.00100593
23:24:37|0.00100593
23:24:37|0.00100593
23:24:39|0.00100519
23:24:40|0.00100519
23:24:41|0.00100593
23:24:42|0.00100519
23:24:43|0.00100519
23:24:44|0.00100519
23:24:45|0.00100519
23:24:46|0.00100677
23:24:47|0.001005
23:24:48|0.0010066
23:24:49|0.0010066
23:24:50|0.0010066
23:24:50|0.00100201
23:24:52|0.00100201
23:24:53|0.0010019
23:24:54|0.00100228
23:24:55|0.00100228
23:24:56|0.00100228
23:24:57|0.00100228
23:24:58|0.00100232
23:24:59|0.00100232
23:25:01|0.00100232
23:25:01|0.00100232
23:25:03|0.00100232
23:25:03|0.00100232
23:25:05|0.00100232
23:25:06|0.00100232
23:25:08|0.00101
23:25:09|0.00101
23:25:10|0.00101
23:25:11|0.00101
23:25:12|0.00100872
23:25:13|0.00100872
23:25:14|0.00100872
23:25:15|0.00100872
23:25:16|0.00100872
23:25:17|0.00100872
23:25:18|0.00100872
23:25:19|0.00100872
23:25:20|0.00100872
23:25:21|0.0010118
23:25:22|0.0010082
23:25:23|0.0010124
23:25:24|0.0010124
23:25:25|0.0010124
23:25:26|0.0010124
23:25:27|0.0010124
23:25:28|0.0010124
23:25:29|0.0010124
23:25:30|0.0010124
23:25:31|0.0010124
23:25:32|0.0010124
23:25:33|0.001015
23:25:34|0.001015
23:25:35|0.001015
23:25:36|0.001015
23:25:37|0.001015
23:25:38|0.001015
23:25:39|0.00101065
23:25:40|0.00101065
23:25:41|0.00101065
23:25:42|0.00101065
23:25:43|0.00101065
23:25:44|0.00101835
23:25:45|0.00101835
23:25:46|0.00101835
23:25:47|0.00101835
23:25:48|0.00101835
23:25:49|0.00101835
23:25:50|0.00101835
23:25:51|0.00101862
23:25:52|0.00102
23:25:53|0.00102
23:25:54|0.00102
23:25:55|0.00102
23:25:56|0.00102
23:25:57|0.00101835
23:25:58|0.00101835
23:25:59|0.00101513
23:26:00|0.00101513
23:26:01|0.00102
23:26:02|0.00102202
23:26:03|0.00102434
23:26:04|0.00102434
23:26:05|0.00102543
23:26:07|0.00102543
23:26:08|0.00103026
23:26:08|0.00103026
23:26:10|0.00102382
23:26:11|0.00102382
23:26:12|0.0010294
23:26:13|0.0010294
23:26:15|0.00102365
23:26:15|0.00102365
23:26:16|0.00102365
23:26:17|0.00103
23:26:19|0.00103
23:26:20|0.00103
23:26:21|0.00103
23:26:22|0.00103
23:26:23|0.00103
23:26:24|0.00103
23:26:25|0.00103
23:26:26|0.00103
23:26:26|0.00103
23:26:28|0.00103
23:26:29|0.00102999
23:26:30|0.00102999
23:26:31|0.00102999
23:26:31|0.00102999
23:26:33|0.00102998
23:26:34|0.00102998
23:26:35|0.00102344
23:26:36|0.00102465
23:26:37|0.00102465
23:26:38|0.00102978
23:26:38|0.00102978
23:26:40|0.00102978
23:26:42|0.00102978
23:26:42|0.00102978
23:26:43|0.00102978
23:26:44|0.00102978
23:26:45|0.00102179
23:26:46|0.00102179
23:26:47|0.00102179
23:26:48|0.00102179
23:26:49|0.00102179
23:26:50|0.00102179
23:26:51|0.00102179
23:26:52|0.00102179
23:26:53|0.00102179
23:26:54|0.00102677
23:26:55|0.0010237
23:26:56|0.0010237
23:26:57|0.0010237
23:26:58|0.0010237
23:26:59|0.0010237
23:27:00|0.0010237
23:27:02|0.0010237
23:27:03|0.0010237
23:27:03|0.0010237
23:27:05|0.00102978
23:27:05|0.00102978
23:27:07|0.00102337
23:27:08|0.00101184
23:27:09|0.00102965
23:27:10|0.00102543
23:27:11|0.00102543
23:27:12|0.00102711
23:27:13|0.00102752
23:27:14|0.00102782
23:27:15|0.00102782
23:27:16|0.00102782
23:27:17|0.00103349
23:27:18|0.00103349
23:27:19|0.00103449
23:27:20|0.00103449
23:27:21|0.00103449
23:27:22|0.00103449
23:27:23|0.00103449
23:27:24|0.00103449
23:27:25|0.00103449
23:27:26|0.00103449
23:27:27|0.00103449
23:27:28|0.00103449
23:27:29|0.00103449
23:27:30|0.00103449
23:27:31|0.00103449
23:27:32|0.00103449
23:27:33|0.00103449
23:27:34|0.00103636
23:27:35|0.00103636
23:27:36|0.00103636
23:27:37|0.00103137
23:27:38|0.00103137
23:27:39|0.00103137
23:27:40|0.00103137
23:27:41|0.00103137
23:27:42|0.00103298
23:27:43|0.00103298
23:27:44|0.00103298
23:27:45|0.00103298
23:27:46|0.00103298
23:27:47|0.00103298
23:27:48|0.00103298
23:27:49|0.00103298
23:27:50|0.00103298
23:27:51|0.00103298
23:27:52|0.00103298
23:27:53|0.00103298
23:27:54|0.00103298
23:27:55|0.00103298
23:27:56|0.00103298
23:27:57|0.00103298
23:27:58|0.00103298
23:27:59|0.00103298
23:28:00|0.00103298
23:28:01|0.00103298
23:28:02|0.00103298
23:28:03|0.00102711
23:28:04|0.00103284
23:28:05|0.00103284
23:28:06|0.00103284
23:28:07|0.00102804
23:28:09|0.00103267
23:28:09|0.00103267
23:28:11|0.00103267
23:28:12|0.00103267
23:28:13|0.00103267
23:28:14|0.00103267
23:28:15|0.00103267
23:28:16|0.00103267
23:28:17|0.00103267
23:28:18|0.00103267
23:28:19|0.00103267
23:28:21|0.00103267
23:28:21|0.00103267
23:28:22|0.00103267
23:28:23|0.00103267
23:28:24|0.00103267
23:28:25|0.00103267
23:28:27|0.00103267
23:28:27|0.00103249
23:28:29|0.00103249
23:28:29|0.00103249
23:28:30|0.00103249
23:28:32|0.00103267
23:28:33|0.00103267
23:28:33|0.00103267
23:28:35|0.00103267
23:28:35|0.00103267
23:28:36|0.00103267
23:28:37|0.00103267
23:28:38|0.00103267
23:28:40|0.00103267
23:28:41|0.00103267
23:28:41|0.00103267
23:28:42|0.00103267
23:28:44|0.00103267
23:28:44|0.00103267
23:28:46|0.00103267
23:28:47|0.00103267
23:28:47|0.0010284
23:28:49|0.0010284
23:28:50|0.00102804
23:28:51|0.00102804
23:28:52|0.00102617
23:28:53|0.00102617
23:28:54|0.00102506
23:28:55|0.00102363
23:28:55|0.00102363
23:28:57|0.00102363
23:28:58|0.00102363
23:28:59|0.00102363
23:29:00|0.00102363
23:29:01|0.00102392
23:29:02|0.00102392
23:29:03|0.00102392
23:29:04|0.00102392
23:29:05|0.00102392
23:29:06|0.00102392
23:29:06|0.00102392
23:29:07|0.00102392
23:29:09|0.00102392
23:29:10|0.00102392
23:29:12|0.00102484
23:29:12|0.00102484
23:29:13|0.00102484
23:29:14|0.001025
23:29:16|0.00102594
23:29:17|0.00102594
23:29:18|0.00102594
23:29:19|0.00102594
23:29:20|0.00102594
23:29:21|0.00103223
23:29:22|0.00102819
23:29:23|0.00102819
23:29:24|0.00102819
23:29:25|0.00102819
23:29:26|0.00102819
23:29:27|0.00102819
23:29:28|0.00102819
23:29:29|0.00102819
23:29:30|0.00102819
23:29:31|0.00102819
23:29:33|0.00102819
23:29:33|0.00102819
23:29:34|0.00102819
23:29:35|0.00103349
23:29:37|0.00103349
23:29:37|0.00103349
23:29:38|0.00103349
23:29:39|0.00103349
23:29:40|0.00103349
23:29:41|0.00103349
23:29:42|0.00103349
23:29:43|0.00103349
23:29:44|0.00103349
23:29:45|0.00103349
23:29:46|0.00103349
23:29:47|0.00103349
23:29:48|0.00103349
23:29:49|0.00103349
23:29:50|0.00103349
23:29:51|0.00103349
23:29:53|0.00103349
23:29:54|0.00102964
23:29:55|0.00102964
23:29:55|0.00102964
23:29:56|0.00102964
23:29:58|0.00102964
23:29:59|0.00102964
23:29:59|0.00102964
23:30:00|0.00102964
23:30:01|0.00102964
23:30:03|0.00102964
23:30:03|0.00102964
23:30:04|0.00102964
23:30:05|0.00102964
23:30:07|0.00102964
23:30:07|0.00102964
23:30:08|0.00103723
23:30:10|0.00103349
23:30:11|0.00103349
23:30:12|0.00103349
23:30:13|0.00103349
23:30:15|0.00103349
23:30:16|0.00103349
23:30:16|0.00103349
23:30:18|0.00103349
23:30:18|0.00103349
23:30:19|0.00103349
23:30:20|0.00103349
23:30:22|0.00103349
23:30:23|0.00103349
23:30:23|0.00103349
23:30:24|0.00103349
23:30:26|0.00103349
23:30:26|0.00103349
23:30:27|0.00103349
23:30:28|0.00103722
23:30:29|0.00103722
23:30:31|0.00103722
23:30:32|0.00103722
23:30:32|0.00103722
23:30:34|0.00103722
23:30:34|0.00103722
23:30:35|0.00103722
23:30:36|0.00103722
23:30:38|0.00103749
23:30:39|0.00103749
23:30:39|0.00103749
23:30:41|0.00103749
23:30:41|0.00103749
23:30:42|0.00103749
23:30:43|0.00103749
23:30:44|0.00103749
23:30:45|0.00103749
23:30:47|0.00103905
23:30:47|0.00103905
23:30:49|0.00103905
23:30:50|0.00103905
23:30:50|0.00103905
23:30:51|0.00103905
23:30:53|0.00103905
23:30:53|0.00103905
23:30:54|0.00103905
23:30:55|0.00104082
23:30:56|0.00104082
23:30:58|0.00104082
23:30:58|0.0010442
23:30:59|0.0010442
23:31:00|0.0010442
23:31:01|0.0010442
23:31:02|0.0010442
23:31:04|0.0010442
23:31:04|0.0010442
23:31:05|0.0010442
23:31:06|0.0010442
23:31:07|0.0010442
23:31:08|0.00104579
23:31:09|0.00104579
23:31:11|0.00104579
23:31:12|0.00104579
23:31:13|0.00104579
23:31:15|0.00104541
23:31:16|0.00104541
23:31:17|0.00104541
23:31:18|0.00104541
23:31:18|0.00104541
23:31:20|0.00104541
23:31:20|0.00104541
23:31:22|0.00104541
23:31:23|0.00104541
23:31:23|0.00104541
23:31:25|0.00104541
23:31:26|0.00104541
23:31:27|0.00104541
23:31:28|0.00104541
23:31:29|0.00104541
23:31:30|0.00104541
23:31:31|0.00104541
23:31:32|0.00104541
23:31:33|0.00104541
23:31:34|0.00104541
23:31:35|0.00104541
23:31:36|0.00104541
23:31:37|0.00104541
23:31:38|0.00104541
23:31:39|0.00104541
23:31:40|0.00104541
23:31:41|0.00104541
23:31:42|0.00104541
23:31:43|0.00104541
23:31:44|0.00104541
23:31:45|0.00104541
23:31:46|0.00104541
23:31:47|0.00104541
23:31:49|0.00104578
23:31:49|0.00104578
23:31:50|0.00104578
23:31:51|0.00104578
23:31:52|0.00104578
23:31:53|0.00104775
23:31:54|0.00105266
23:31:55|0.00105266
23:31:56|0.00105266
23:31:57|0.00105266
23:31:58|0.00105266
23:31:59|0.00105266
23:32:00|0.00105266
23:32:01|0.00105266
23:32:03|0.00105266
23:32:03|0.00105266
23:32:04|0.00105266
23:32:06|0.00105266
23:32:06|0.00105266
23:32:07|0.00105266
23:32:08|0.00105266
23:32:09|0.00105266
23:32:11|0.00105266
23:32:12|0.00105266
23:32:14|0.00105266
23:32:14|0.00105266
23:32:15|0.00105297
23:32:16|0.00105361
23:32:17|0.00105361
23:32:18|0.00105361
23:32:19|0.00105802
23:32:20|0.00105802
23:32:21|0.00105802
23:32:22|0.00105802
23:32:23|0.00105802
23:32:24|0.00105802
23:32:25|0.00105802
23:32:26|0.00105802
23:32:27|0.00105802
23:32:28|0.00105802
23:32:29|0.00105802
23:32:30|0.00105802
23:32:31|0.00105802
23:32:33|0.00105379
23:32:34|0.00105379
23:32:35|0.00105379
23:32:36|0.00105379
23:32:37|0.00105424
23:32:38|0.00105424
23:32:39|0.00105424
23:32:40|0.0010538
23:32:41|0.00105369
23:32:42|0.00105344
23:32:43|0.00105321
23:32:44|0.00105321
23:32:45|0.00105783
23:32:46|0.00105783
23:32:47|0.00105783
23:32:48|0.00105783
23:32:49|0.00105266
23:32:50|0.00105266
23:32:51|0.00105147
23:32:52|0.00105147
23:32:53|0.00105147
23:32:54|0.00105147
23:32:55|0.00105147
23:32:56|0.00105147
23:32:57|0.00105147
23:32:58|0.00105477
23:32:59|0.00105477
23:33:00|0.00105477
23:33:01|0.00105477
23:33:02|0.00105477
23:33:03|0.00105477
23:33:04|0.00105477
23:33:05|0.00105477
23:33:06|0.00105477
23:33:07|0.00105477
23:33:08|0.00105477
23:33:09|0.00105477
23:33:10|0.00105477
23:33:11|0.00105477
23:33:12|0.00105796
23:33:13|0.00105796
23:33:15|0.00105796
23:33:15|0.00105796
23:33:17|0.00105796
23:33:18|0.00105796
23:33:19|0.00105796
23:33:20|0.00105796
23:33:21|0.00105796
23:33:22|0.00105796
23:33:23|0.00105796
23:33:24|0.00105796
23:33:25|0.0010586
23:33:26|0.0010586
23:33:27|0.0010586
23:33:28|0.0010586
23:33:29|0.0010586
23:33:30|0.00105948
23:33:31|0.00105948
23:33:32|0.00105948
23:33:33|0.00105948
23:33:34|0.00105948
23:33:35|0.00105948
23:33:36|0.00105948
23:33:37|0.00105948
23:33:38|0.00105948
23:33:39|0.00105948
23:33:41|0.00105948
23:33:41|0.00105948
23:33:42|0.00106006
23:33:43|0.00106006
23:33:44|0.00106006
23:33:45|0.00106006
23:33:47|0.00106006
23:33:47|0.00106006
23:33:49|0.00105948
23:33:50|0.00105873
23:33:51|0.00105873
23:33:51|0.00105873
23:33:52|0.00105873
23:33:53|0.00105873
23:33:54|0.00105873
23:33:55|0.00105873
23:33:56|0.00105873
23:33:58|0.00105873
23:33:58|0.00105873
23:34:00|0.00105873
23:34:00|0.00105873
23:34:02|0.00105873
23:34:02|0.00105873
23:34:03|0.00105873
23:34:05|0.00105873
23:34:05|0.00106006
23:34:07|0.00106006
23:34:07|0.00106006
23:34:09|0.00105948
23:34:09|0.00105948
23:34:10|0.00105873
23:34:11|0.00105873
23:34:13|0.00105873
23:34:14|0.00105873
23:34:15|0.00105873
23:34:16|0.00105425
23:34:17|0.00105425
23:34:18|0.00105417
23:34:19|0.0010537
23:34:20|0.00105267
23:34:21|0.00105267
23:34:22|0.00105267
23:34:23|0.00104595
23:34:23|0.00104823
23:34:25|0.00104823
23:34:26|0.00104823
23:34:26|0.00105522
23:34:28|0.00105522
23:34:29|0.00105522
23:34:30|0.00105522
23:34:31|0.00105522
23:34:32|0.00105522
23:34:33|0.00105522
23:34:34|0.00105522
23:34:35|0.00105522
23:34:37|0.00105522
23:34:37|0.00105522
23:34:38|0.00105522
23:34:39|0.00105522
23:34:40|0.00105522
23:34:41|0.00105522
23:34:42|0.00105522
23:34:43|0.00105522
23:34:44|0.00105522
23:34:46|0.00105522
23:34:46|0.00105522
23:34:47|0.00105522
23:34:48|0.00105522
23:34:49|0.00105522
23:34:51|0.00105522
23:34:51|0.00105522
23:34:52|0.00105522
23:34:53|0.00105522
23:34:54|0.00105522
23:34:56|0.00104839
23:34:56|0.00104564
23:34:57|0.00104513
23:34:58|0.00104888
23:34:59|0.00104888
23:35:01|0.00104888
23:35:01|0.00104888
23:35:02|0.00104888
23:35:03|0.00104888
23:35:04|0.00104888
23:35:05|0.00104888
23:35:06|0.00104888
23:35:07|0.00104888
23:35:08|0.00104888
23:35:09|0.00104888
23:35:10|0.00104888
23:35:11|0.00104888
23:35:12|0.00104888
23:35:13|0.00104888
23:35:15|0.00104144
23:35:16|0.0010439
23:35:17|0.00103877
23:35:18|0.00103877
23:35:20|0.00103877
23:35:20|0.0010375
23:35:22|0.0010375
23:35:22|0.0010375
23:35:24|0.00103749
23:35:25|0.00103349
23:35:26|0.0010375
23:35:26|0.0010375
23:35:28|0.0010375
23:35:29|0.0010375
23:35:29|0.0010375
23:35:31|0.0010375
23:35:32|0.00103349
23:35:32|0.00103349
23:35:34|0.00103349
23:35:34|0.00103349
23:35:36|0.00103349
23:35:37|0.00103349
23:35:38|0.00103349
23:35:39|0.00103349
23:35:40|0.00103349
23:35:41|0.00103349
23:35:41|0.00103349
23:35:42|0.00103349
23:35:44|0.00103899
23:35:45|0.00103899
23:35:46|0.00103899
23:35:47|0.00103899
23:35:48|0.00103899
23:35:48|0.00103899
23:35:50|0.00103899
23:35:51|0.00103899
23:35:52|0.00103899
23:35:53|0.00103899
23:35:54|0.00103899
23:35:55|0.00103899
23:35:56|0.00104255
23:35:57|0.00104255
23:35:58|0.00104255
23:35:59|0.00104255
23:36:00|0.00104255
23:36:01|0.00104255
23:36:02|0.00104255
23:36:03|0.00104255
23:36:04|0.00104586
23:36:05|0.00104586
23:36:06|0.00104586
23:36:07|0.00104586
23:36:08|0.00104802
23:36:09|0.00104802
23:36:10|0.00104802
23:36:11|0.00104802
23:36:12|0.00104802
23:36:13|0.00104802
23:36:14|0.00104802
23:36:15|0.00104802
23:36:16|0.00104802
23:36:17|0.00104586
23:36:19|0.00104586
23:36:20|0.00104586
23:36:21|0.00104586
23:36:22|0.00104586
23:36:23|0.00104586
23:36:24|0.0010437
23:36:25|0.00104233
23:36:26|0.00104233
23:36:28|0.00104233
23:36:29|0.00104233
23:36:29|0.00104233
23:36:30|0.00104233
23:36:32|0.00104233
23:36:33|0.00104233
23:36:33|0.00104233
23:36:34|0.00104233
23:36:35|0.00104233
23:36:36|0.00104233
23:36:38|0.00104233
23:36:38|0.00104233
23:36:39|0.00104233
23:36:41|0.00104233
23:36:41|0.00104233
23:36:42|0.00104233
23:36:44|0.00104233
23:36:45|0.00104233
23:36:45|0.00104233
23:36:47|0.00104233
23:36:48|0.00104744
23:36:48|0.00104744
23:36:49|0.00104744
23:36:50|0.00104744
23:36:52|0.00104744
23:36:52|0.00104744
23:36:53|0.00104745
23:36:55|0.00104745
23:36:56|0.00104745
23:36:57|0.00105055
23:36:58|0.00105055
23:36:59|0.00105055
23:37:00|0.00105055
23:37:01|0.00105055
23:37:02|0.00105055
23:37:03|0.00105055
23:37:04|0.00105055
23:37:05|0.00105055
23:37:06|0.00105108
23:37:07|0.00105108
23:37:08|0.00105108
23:37:09|0.00105108
23:37:10|0.00105108
23:37:11|0.00105108
23:37:12|0.00105108
23:37:13|0.00105108
23:37:14|0.00105108
23:37:15|0.00105108
23:37:16|0.00105108
23:37:18|0.00105108
23:37:18|0.00105108
23:37:20|0.00105108
23:37:21|0.00105108
23:37:22|0.00105108
23:37:23|0.00105108
23:37:24|0.00105108
23:37:25|0.00105108
23:37:27|0.00105108
23:37:28|0.00105108
23:37:29|0.00105108
23:37:30|0.00105108
23:37:30|0.00105108
23:37:32|0.00105108
23:37:33|0.00105108
23:37:34|0.00105108
23:37:35|0.00105108
23:37:36|0.00105108
23:37:37|0.00105108
23:37:38|0.00105108
23:37:39|0.00105108
23:37:40|0.00105108
23:37:42|0.0010509
23:37:42|0.00105361
23:37:43|0.00105361
23:37:44|0.00105361
23:37:45|0.00105361
23:37:46|0.00105361
23:37:47|0.00105361
23:37:48|0.00105361
23:37:49|0.00105361
23:37:50|0.00105361
23:37:51|0.00105802
23:37:52|0.00105802
23:37:53|0.00105822
23:37:54|0.00105822
23:37:56|0.00105822
23:37:56|0.00105822
23:37:57|0.00105822
23:37:58|0.00105822
23:37:59|0.00105822
23:38:00|0.00105822
23:38:02|0.00105822
23:38:03|0.00105449
23:38:04|0.00105449
23:38:05|0.00105948
23:38:06|0.00105948
23:38:06|0.00105948
23:38:07|0.00105822
23:38:08|0.00105822
23:38:10|0.00105822
23:38:10|0.00105822
23:38:11|0.00105822
23:38:12|0.00105822
23:38:14|0.00105822
23:38:15|0.00105822
23:38:16|0.00105822
23:38:17|0.00106006
23:38:18|0.00106006
23:38:19|0.00106006
23:38:20|0.00106006
23:38:20|0.00106006
23:38:22|0.00106006
23:38:23|0.00106045
23:38:24|0.00106045
23:38:25|0.00106
23:38:26|0.00106
23:38:27|0.00106
23:38:28|0.00106
23:38:29|0.00106
23:38:30|0.00106
23:38:31|0.00106655
23:38:32|0.00106779
23:38:33|0.00106779
23:38:34|0.00106655
23:38:35|0.00106655
23:38:35|0.00106655
23:38:37|0.00106655
23:38:38|0.00106655
23:38:39|0.00106655
23:38:39|0.00106655
23:38:40|0.00106655
23:38:42|0.00106655
23:38:43|0.00106655
23:38:44|0.00106655
23:38:45|0.00106873
23:38:46|0.00106879
23:38:47|0.00106879
23:38:48|0.00106879
23:38:49|0.00106879
23:38:49|0.00106779
23:38:50|0.00106779
23:38:52|0.00106779
23:38:53|0.00106779
23:38:54|0.00106404
23:38:55|0.00106404
23:38:56|0.00106404
23:38:58|0.00106404
23:38:58|0.00106404
23:38:59|0.00106404
23:39:00|0.00106404
23:39:01|0.00106404
23:39:02|0.00106996
23:39:03|0.00106759
23:39:05|0.00106759
23:39:05|0.00106759
23:39:06|0.00106759
23:39:08|0.00106759
23:39:09|0.00106728
23:39:10|0.00106728
23:39:11|0.00106728
23:39:11|0.00106728
23:39:13|0.00106728
23:39:14|0.00106728
23:39:15|0.00106728
23:39:16|0.00106137
23:39:17|0.0010662
23:39:18|0.0010662
23:39:19|0.00106
23:39:20|0.00106
23:39:22|0.00106404
23:39:23|0.00106404
23:39:23|0.00106404
23:39:24|0.00106404
23:39:26|0.00106404
23:39:26|0.00105948
23:39:28|0.0010638
23:39:29|0.0010638
23:39:30|0.0010638
23:39:31|0.0010638
23:39:32|0.0010638
23:39:33|0.0010638
23:39:34|0.0010638
23:39:35|0.0010638
23:39:36|0.00106048
23:39:37|0.00106048
23:39:38|0.00106048
23:39:39|0.00106048
23:39:40|0.00105797
23:39:41|0.00105797
23:39:43|0.00105948
23:39:43|0.00105948
23:39:44|0.00105948
23:39:45|0.00105948
23:39:46|0.00105948
23:39:47|0.00105948
23:39:48|0.00105948
23:39:49|0.00105673
23:39:50|0.00105673
23:39:51|0.00105673
23:39:52|0.00105673
23:39:53|0.00105673
23:39:54|0.00105673
23:39:55|0.00105673
23:39:56|0.00105673
23:39:57|0.00105673
23:39:58|0.00105948
23:39:59|0.00105948
23:40:00|0.00105948
23:40:01|0.00105948
23:40:02|0.00105948
23:40:03|0.00105948
23:40:04|0.00105948
23:40:05|0.00105948
23:40:06|0.00105948
23:40:08|0.00106314
23:40:09|0.00106314
23:40:10|0.00106314
23:40:10|0.00106314
23:40:11|0.00106314
23:40:12|0.00106314
23:40:14|0.00106314
23:40:14|0.00106314
23:40:15|0.00106314
23:40:16|0.00106314
23:40:17|0.00106314
23:40:18|0.00106314
23:40:20|0.00106314
23:40:21|0.00106314
23:40:22|0.00106314
23:40:23|0.00106314
23:40:25|0.00106314
23:40:26|0.00106314
23:40:27|0.00106314
23:40:28|0.00106314
23:40:29|0.00106314
23:40:30|0.00106314
23:40:31|0.00105968
23:40:32|0.00105968
23:40:33|0.00105968
23:40:34|0.00105968
23:40:35|0.00105968
23:40:35|0.00106314
23:40:37|0.00106314
23:40:38|0.0010638
23:40:39|0.0010638
23:40:40|0.0010638
23:40:41|0.0010638
23:40:42|0.0010638
23:40:43|0.0010638
23:40:44|0.0010638
23:40:45|0.0010638
23:40:45|0.0010638
23:40:47|0.0010638
23:40:48|0.0010638
23:40:49|0.0010638
23:40:50|0.0010638
23:40:51|0.0010638
23:40:52|0.00106629
23:40:53|0.00106629
23:40:54|0.00106629
23:40:55|0.00106671
23:40:56|0.00106671
23:40:57|0.00106671
23:40:58|0.00106671
23:40:59|0.00106671
23:41:00|0.00106671
23:41:01|0.00106671
23:41:02|0.00106671
23:41:03|0.00106671
23:41:04|0.00106671
23:41:05|0.00106671
23:41:06|0.00106671
23:41:07|0.00106671
23:41:08|0.00106671
23:41:09|0.00106671
23:41:10|0.00106671
23:41:11|0.00106671
23:41:12|0.00106671
23:41:13|0.00106671
23:41:14|0.00106671
23:41:15|0.00106273
23:41:16|0.00106273
23:41:17|0.00106273
23:41:18|0.00106273
23:41:19|0.00106273
23:41:20|0.00106879
23:41:22|0.00106879
23:41:23|0.00106879
23:41:23|0.00106879
23:41:25|0.00106879
23:41:26|0.00106879
23:41:27|0.00106879
23:41:28|0.00106879
23:41:29|0.00106879
23:41:30|0.00106349
23:41:31|0.00106349
23:41:32|0.00106349
23:41:34|0.00106349
23:41:34|0.00106349
23:41:35|0.00106349
23:41:36|0.00106349
23:41:37|0.00106349
23:41:38|0.00106349
23:41:39|0.00106349
23:41:40|0.00106349
23:41:42|0.00106879
23:41:42|0.00106879
23:41:43|0.00106997
23:41:44|0.00106997
23:41:45|0.00106997
23:41:47|0.00106997
23:41:47|0.00106997
23:41:48|0.00106997
23:41:50|0.00106997
23:41:51|0.00106997
23:41:52|0.00106997
23:41:52|0.00106647
23:41:53|0.00106647
23:41:54|0.00106647
23:41:55|0.00106647
23:41:56|0.00106997
23:41:57|0.00106997
23:41:59|0.00107
23:41:59|0.00107
23:42:01|0.00106997
23:42:01|0.00106997
23:42:02|0.00106997
23:42:03|0.00106997
23:42:04|0.00106997
23:42:06|0.00106997
23:42:06|0.001071
23:42:07|0.001071
23:42:08|0.001071
23:42:09|0.001071
23:42:10|0.001071
23:42:11|0.001071
23:42:12|0.00107295
23:42:13|0.00107295
23:42:14|0.00107295
23:42:15|0.00107295
23:42:16|0.00107295
23:42:17|0.00107295
23:42:18|0.00107295
23:42:20|0.00107295
23:42:20|0.00107295
23:42:22|0.00107106
23:42:23|0.00107106
23:42:25|0.0010741
23:42:25|0.00107411
23:42:26|0.00107412
23:42:28|0.00107528
23:42:28|0.00107528
23:42:30|0.00107528
23:42:31|0.00107528
23:42:32|0.00107693
23:42:34|0.00107693
23:42:35|0.00107693
23:42:36|0.00107693
23:42:37|0.00107693
23:42:38|0.00107693
23:42:39|0.00107693
23:42:39|0.00107693
23:42:40|0.00107693
23:42:42|0.00107693
23:42:43|0.00107925
23:42:44|0.00107925
23:42:45|0.00107925
23:42:46|0.00107925
23:42:47|0.00107925
23:42:48|0.00107925
23:42:49|0.00107925
23:42:49|0.00107925
23:42:51|0.00107925
23:42:52|0.00107947
23:42:53|0.00107947
23:42:54|0.00107947
23:42:54|0.00107947
23:42:55|0.00107964
23:42:57|0.00107989
23:42:58|0.00108
23:42:59|0.00107947
23:43:00|0.00107947
23:43:01|0.00107947
23:43:02|0.00107947
23:43:03|0.00107947
23:43:04|0.00107947
23:43:05|0.00108486
23:43:06|0.00108486
23:43:07|0.00108486
23:43:07|0.00108486
23:43:09|0.00108486
23:43:10|0.001085
23:43:11|0.00108671
23:43:12|0.00108671
23:43:13|0.00108671
23:43:14|0.00108671
23:43:15|0.00109
23:43:16|0.00109026
23:43:17|0.00109026
23:43:18|0.00109026
23:43:19|0.00109281
23:43:20|0.00109281
23:43:21|0.00109121
23:43:22|0.00109121
23:43:24|0.00109288
23:43:24|0.00109781
23:43:25|0.00109781
23:43:26|0.00109781
23:43:27|0.00109781
23:43:29|0.00109135
23:43:30|0.00109135
23:43:31|0.00109135
23:43:31|0.00109135
23:43:33|0.00109135
23:43:34|0.00109135
23:43:35|0.00109135
23:43:36|0.00109135
23:43:37|0.00109135
23:43:38|0.00109135
23:43:38|0.00109135
23:43:40|0.00109135
23:43:41|0.00109135
23:43:42|0.00109135
23:43:43|0.00109135
23:43:44|0.00109135
23:43:45|0.00109804
23:43:46|0.00109804
23:43:47|0.00109804
23:43:48|0.00109804
23:43:49|0.00109804
23:43:49|0.00109804
23:43:51|0.00109804
23:43:52|0.00109804
23:43:52|0.00109804
23:43:54|0.00109804
23:43:54|0.00109804
23:43:55|0.00109804
23:43:57|0.00109804
23:43:58|0.00109804
23:43:59|0.00109804
23:43:59|0.00109804
23:44:00|0.00109804
23:44:02|0.00109804
23:44:02|0.00109804
23:44:04|0.00109804
23:44:05|0.00109804
23:44:06|0.00109788
23:44:07|0.00109788
23:44:09|0.00109804
23:44:09|0.00109804
23:44:10|0.00109804
23:44:11|0.00109135
23:44:12|0.00109
23:44:13|0.00108809
23:44:14|0.00108671
23:44:15|0.00108671
23:44:16|0.00107996
23:44:17|0.00107996
23:44:18|0.00107996
23:44:19|0.00107996
23:44:20|0.00107996
23:44:21|0.00107996
23:44:22|0.00107996
23:44:24|0.00107996
23:44:24|0.00107996
23:44:26|0.00109026
23:44:27|0.00109026
23:44:28|0.00109026
23:44:28|0.00109026
23:44:30|0.00109026
23:44:31|0.00109026
23:44:32|0.00109026
23:44:33|0.00109026
23:44:34|0.00109026
23:44:35|0.00109026
23:44:36|0.00109026
23:44:37|0.00109026
23:44:38|0.00109026
23:44:39|0.00109286
23:44:40|0.00109286
23:44:41|0.00109286
23:44:42|0.00109026
23:44:43|0.00109026
23:44:44|0.00109026
23:44:45|0.00109026
23:44:46|0.00109026
23:44:47|0.00109026
23:44:48|0.00109026
23:44:49|0.00109025
23:44:50|0.00109025
23:44:51|0.00109025
23:44:52|0.00109025
23:44:53|0.00109025
23:44:54|0.00109025
23:44:56|0.00109025
23:44:56|0.00109025
23:44:57|0.00109025
23:44:58|0.00109025
23:44:59|0.00109025
23:45:00|0.00109025
23:45:02|0.00109025
23:45:02|0.00109025
23:45:03|0.00108394
23:45:04|0.00108394
23:45:05|0.00108981
23:45:06|0.00109026
23:45:07|0.00109026
23:45:08|0.00109026
23:45:09|0.00109026
23:45:10|0.00109026
23:45:11|0.00109026
23:45:12|0.00109352
23:45:13|0.00109723
23:45:14|0.00109723
23:45:15|0.00109723
23:45:16|0.00109723
23:45:17|0.0010901
23:45:18|0.00109772
23:45:19|0.00109772
23:45:20|0.00109772
23:45:21|0.00109772
23:45:22|0.00109772
23:45:23|0.00109772
23:45:25|0.00109772
23:45:26|0.00109781
23:45:27|0.00109781
23:45:29|0.00109781
23:45:29|0.00109781
23:45:30|0.00109781
23:45:31|0.00109781
23:45:33|0.00109781
23:45:33|0.00109781
23:45:35|0.00109781
23:45:36|0.00109781
23:45:37|0.00109753
23:45:38|0.00109753
23:45:39|0.00109753
23:45:40|0.00109753
23:45:40|0.00109753
23:45:42|0.00109805
23:45:43|0.00109939
23:45:44|0.0010994
23:45:45|0.0011
23:45:46|0.0011
23:45:47|0.00110033
23:45:48|0.00110033
23:45:49|0.00110116
23:45:50|0.00110116
23:45:51|0.00110116
23:45:52|0.00110116
23:45:53|0.00110116
23:45:53|0.00110627
23:45:54|0.00110627
23:45:55|0.00110627
23:45:57|0.00110627
23:45:58|0.00110627
23:45:59|0.00110627
23:45:59|0.00110627
23:46:01|0.00110627
23:46:01|0.00110627
23:46:03|0.00110627
23:46:04|0.00110627
23:46:05|0.00110627
23:46:06|0.00110627
23:46:07|0.00110627
23:46:08|0.00110152
23:46:09|0.00110152
23:46:10|0.00110152
23:46:11|0.00110152
23:46:12|0.00110152
23:46:13|0.00110567
23:46:14|0.00110567
23:46:15|0.00110567
23:46:16|0.00110567
23:46:17|0.00110117
23:46:18|0.00110525
23:46:19|0.00110525
23:46:20|0.00110525
23:46:21|0.00110525
23:46:22|0.00110525
23:46:23|0.00110627
23:46:24|0.00110627
23:46:25|0.00110627
23:46:27|0.00110627
23:46:27|0.00110627
23:46:29|0.00110525
23:46:30|0.00110525
23:46:31|0.00110628
23:46:32|0.00110628
23:46:33|0.00110628
23:46:34|0.00110628
23:46:35|0.00110627
23:46:37|0.00110627
23:46:37|0.00110627
23:46:38|0.00110627
23:46:39|0.00110627
23:46:41|0.00110626
23:46:41|0.00110626
23:46:42|0.00110626
23:46:43|0.00110626
23:46:44|0.00110626
23:46:46|0.00110626
23:46:46|0.00110626
23:46:47|0.00110626
23:46:49|0.00110626
23:46:50|0.00110626
23:46:51|0.00110627
23:46:51|0.00110627
23:46:52|0.00110627
23:46:54|0.00110627
23:46:54|0.00110627
23:46:55|0.00110627
23:46:56|0.00110627
23:46:58|0.00110627
23:46:58|0.00110627
23:46:59|0.00110627
23:47:00|0.00110627
23:47:01|0.00110627
23:47:02|0.00110627
23:47:03|0.00110627
23:47:04|0.00110627
23:47:06|0.00110627
23:47:06|0.00110627
23:47:07|0.00110665
23:47:09|0.00110665
23:47:10|0.00110665
23:47:10|0.00110665
23:47:11|0.00110665
23:47:12|0.00110665
23:47:14|0.00110665
23:47:15|0.00110665
23:47:16|0.00110665
23:47:16|0.00110665
23:47:17|0.00110665
23:47:18|0.00110665
23:47:20|0.00110665
23:47:20|0.00110665
23:47:21|0.00110665
23:47:22|0.00110665
23:47:23|0.00110665
23:47:25|0.00110665
23:47:26|0.00111552
23:47:27|0.00110348
23:47:28|0.00110714
23:47:30|0.00110714
23:47:30|0.00110714
23:47:32|0.00110714
23:47:33|0.00110714
23:47:34|0.00110714
23:47:35|0.00110714
23:47:36|0.00110714
23:47:36|0.00110714
23:47:38|0.00111005
23:47:40|0.00111005
23:47:40|0.00111005
23:47:41|0.00111005
23:47:42|0.00111005
23:47:43|0.00111005
23:47:44|0.00111005
23:47:45|0.00111152
23:47:46|0.00111152
23:47:47|0.00111152
23:47:48|0.00111152
23:47:49|0.00111767
23:47:50|0.00111548
23:47:51|0.00111843
23:47:52|0.00111843
23:47:53|0.00111841
23:47:54|0.00111841
23:47:55|0.00111841
23:47:56|0.00111841
23:47:57|0.00112076
23:47:58|0.00112097
23:47:59|0.00112097
23:48:00|0.00112328
23:48:01|0.00112328
23:48:02|0.00112328
23:48:03|0.00112328
23:48:04|0.00112888
23:48:05|0.00112888
23:48:06|0.00112888
23:48:07|0.00112888
23:48:08|0.00112485
23:48:09|0.00112485
23:48:10|0.00113311
23:48:11|0.00113311
23:48:12|0.00113311
23:48:13|0.00113311
23:48:14|0.00113311
23:48:15|0.00113311
23:48:17|0.00113287
23:48:18|0.00113287
23:48:19|0.00113287
23:48:20|0.00113287
23:48:20|0.00113287
23:48:21|0.00113287
23:48:22|0.00113287
23:48:23|0.00113287
23:48:24|0.00113287
23:48:26|0.00113312
23:48:26|0.00113312
23:48:28|0.00113363
23:48:29|0.00113363
23:48:31|0.00113363
23:48:31|0.00113363
23:48:32|0.00113363
23:48:33|0.00113363
23:48:34|0.00113363
23:48:35|0.00113363
23:48:36|0.00113363
23:48:37|0.00113363
23:48:38|0.00113451
23:48:39|0.00113451
23:48:40|0.00113451
23:48:41|0.00113711
23:48:42|0.00113711
23:48:43|0.00113711
23:48:44|0.00113711
23:48:45|0.00113711
23:48:46|0.00113711
23:48:47|0.00113711
23:48:48|0.001138
23:48:49|0.001138
23:48:50|0.001138
23:48:51|0.001138
23:48:52|0.001138
23:48:53|0.00114119
23:48:54|0.00114
23:48:55|0.00114
23:48:57|0.00114
23:48:58|0.00113779
23:48:58|0.00113779
23:48:59|0.00113779
23:49:00|0.00113779
23:49:01|0.00113779
23:49:02|0.00113779
23:49:04|0.00113779
23:49:04|0.00114716
23:49:06|0.00114324
23:49:06|0.00114324
23:49:08|0.00114799
23:49:08|0.00114799
23:49:09|0.00114799
23:49:10|0.00114799
23:49:12|0.00115
23:49:13|0.00115
23:49:13|0.00115
23:49:15|0.00115
23:49:15|0.00115
23:49:16|0.00115
23:49:18|0.00114989
23:49:18|0.00114989
23:49:20|0.00115
23:49:20|0.00115
23:49:21|0.001151
23:49:23|0.00115233
23:49:23|0.00115297
23:49:24|0.00115297
23:49:26|0.00115297
23:49:26|0.00115457
23:49:27|0.00115457
23:49:28|0.00115457
23:49:30|0.001156
23:49:31|0.001156
23:49:32|0.00115824
23:49:34|0.00115824
23:49:34|0.00115824
23:49:35|0.00115824
23:49:37|0.00115521
23:49:38|0.00115521
23:49:38|0.00115521
23:49:40|0.00115521
23:49:40|0.00115521
23:49:42|0.00115521
23:49:43|0.00115521
23:49:44|0.00115521
23:49:45|0.00115934
23:49:46|0.00115297
23:49:46|0.00115297
23:49:48|0.00115297
23:49:49|0.00115881
23:49:50|0.00115881
23:49:51|0.00115881
23:49:52|0.00115732
23:49:53|0.00115732
23:49:54|0.001157
23:49:55|0.001157
23:49:56|0.001157
23:49:57|0.001157
23:49:58|0.001157
23:49:59|0.001157
23:50:00|0.001157
23:50:01|0.001157
23:50:02|0.001157
23:50:03|0.0011566
23:50:05|0.0011566
23:50:05|0.0011566
23:50:06|0.0011566
23:50:07|0.0011566
23:50:08|0.00115026
23:50:09|0.00115026
23:50:10|0.00114926
23:50:11|0.00114926
23:50:12|0.00114926
23:50:13|0.00114926
23:50:14|0.00114793
23:50:15|0.00115451
23:50:16|0.00115451
23:50:17|0.00115451
23:50:19|0.00115979
23:50:19|0.00115979
23:50:20|0.00115979
23:50:22|0.00115979
23:50:22|0.00115979
23:50:23|0.00114926
23:50:24|0.00114926
23:50:25|0.00114926
23:50:26|0.00114926
23:50:27|0.00114926
23:50:28|0.00114926
23:50:30|0.00114966
23:50:31|0.00114966
23:50:33|0.00114966
23:50:34|0.00114966
23:50:35|0.00114966
23:50:36|0.00114966
23:50:37|0.00114966
23:50:38|0.00114966
23:50:39|0.00114937
23:50:40|0.00114937
23:50:41|0.00114937
23:50:42|0.00114937
23:50:43|0.00114937
23:50:44|0.00114937
23:50:45|0.00114937
23:50:46|0.00114937
23:50:48|0.00115904
23:50:48|0.00115904
23:50:49|0.00115904
23:50:50|0.00115904
23:50:51|0.00115904
23:50:53|0.00115904
23:50:53|0.00115904
23:50:54|0.00115904
23:50:56|0.00115904
23:50:56|0.00115904
23:50:57|0.00114681
23:50:59|0.00114681
23:50:59|0.00115
23:51:00|0.00114196
23:51:01|0.00113858
23:51:03|0.00113815
23:51:04|0.00113892
23:51:05|0.00113011
23:51:06|0.00112575
23:51:07|0.00112451
23:51:08|0.00112076
23:51:09|0.00111395
23:51:09|0.00111395
23:51:10|0.00111839
23:51:11|0.00111808
23:51:13|0.00111808
23:51:14|0.00111808
23:51:15|0.00111808
23:51:16|0.00111808
23:51:16|0.00112328
23:51:17|0.00112328
23:51:19|0.00112328
23:51:20|0.00111818
23:51:21|0.00111818
23:51:22|0.00111809
23:51:24|0.00111818
23:51:24|0.00111818
23:51:25|0.00111818
23:51:26|0.00111818
23:51:27|0.00111395
23:51:28|0.00111395
23:51:29|0.00111779
23:51:31|0.00111779
23:51:32|0.00111779
23:51:33|0.00111091
23:51:34|0.00111091
23:51:36|0.00111091
23:51:36|0.00111785
23:51:37|0.00111818
23:51:38|0.00111999
23:51:39|0.00111999
23:51:41|0.00112
23:51:42|0.001119
23:51:43|0.001119
23:51:43|0.001119
23:51:45|0.001119
23:51:45|0.001119
23:51:46|0.001119
23:51:47|0.00112076
23:51:49|0.00112076
23:51:50|0.00112328
23:51:51|0.00112328
23:51:52|0.001119
23:51:53|0.001119
23:51:54|0.001119
23:51:54|0.00112756
23:51:56|0.00112756
23:51:56|0.00112424
23:51:58|0.00111548
23:51:58|0.00111548
23:52:00|0.00111767
23:52:01|0.00111767
23:52:02|0.00111767
23:52:03|0.00111767
23:52:04|0.00111395
23:52:05|0.00111395
23:52:06|0.00111395
23:52:07|0.00111395
23:52:08|0.00112265
23:52:09|0.00112265
23:52:10|0.00112617
23:52:11|0.00112617
23:52:11|0.00112617
23:52:13|0.00112617
23:52:14|0.00112617
23:52:15|0.00112617
23:52:16|0.00112617
23:52:17|0.00112617
23:52:17|0.00112673
23:52:18|0.00112757
23:52:20|0.00112757
23:52:21|0.00112757
23:52:21|0.00112757
23:52:23|0.00112757
23:52:23|0.00112757
23:52:24|0.00112888
23:52:25|0.00112888
23:52:26|0.00113343
23:52:27|0.00113343
23:52:29|0.00113343
23:52:30|0.00113999
23:52:30|0.00113999
23:52:32|0.00113999
23:52:33|0.00113999
23:52:35|0.00113999
23:52:36|0.00113999
23:52:37|0.00113999
23:52:38|0.00113999
23:52:39|0.00113999
23:52:39|0.00113999
23:52:41|0.00113999
23:52:42|0.00114
23:52:43|0.00114017
23:52:45|0.00114017
23:52:45|0.00114119
23:52:47|0.00114119
23:52:47|0.00114544
23:52:48|0.00114544
23:52:49|0.00114
23:52:51|0.00114
23:52:52|0.00114
23:52:52|0.00114
23:52:53|0.00113928
23:52:55|0.00113928
23:52:56|0.00113928
23:52:57|0.00113928
23:52:57|0.00113928
23:52:59|0.00113438
23:52:59|0.0011346
23:53:00|0.0011346
23:53:02|0.00113139
23:53:03|0.00113139
23:53:03|0.00113139
23:53:05|0.00113
23:53:05|0.00113
23:53:07|0.00113
23:53:08|0.00112757
23:53:09|0.00112451
23:53:10|0.00112451
23:53:10|0.00112451
23:53:12|0.00112076
23:53:13|0.00112076
23:53:13|0.00112076
23:53:14|0.00112076
23:53:16|0.00112076
23:53:16|0.00112076
23:53:18|0.001119
23:53:18|0.0011263
23:53:19|0.00112757
23:53:21|0.00112888
23:53:22|0.00112888
23:53:23|0.00112888
23:53:24|0.00112888
23:53:25|0.00112888
23:53:26|0.00112888
23:53:27|0.00112888
23:53:27|0.00113363
23:53:29|0.00113363
23:53:30|0.00113363
23:53:31|0.00113363
23:53:31|0.00112873
23:53:33|0.00112873
23:53:35|0.00112873
23:53:36|0.00112873
23:53:37|0.00112888
23:53:37|0.00112888
23:53:39|0.00112888
23:53:39|0.00113223
23:53:41|0.00113223
23:53:42|0.00113223
23:53:43|0.00113223
23:53:44|0.00113223
23:53:45|0.00113223
23:53:46|0.00113223
23:53:47|0.00113223
23:53:48|0.00113223
23:53:49|0.00113201
23:53:50|0.00113201
23:53:51|0.00113201
23:53:52|0.00113201
23:53:53|0.00113201
23:53:54|0.00113201
23:53:55|0.00113201
23:53:56|0.00113201
23:53:57|0.00113201
23:53:58|0.00113201
23:53:59|0.00113201
23:54:00|0.00113201
23:54:02|0.00112076
23:54:02|0.00112076
23:54:03|0.00112076
23:54:04|0.00112756
23:54:05|0.00112756
23:54:06|0.00112756
23:54:07|0.00112756
23:54:08|0.00112756
23:54:09|0.00112716
23:54:10|0.00112716
23:54:11|0.00112716
23:54:12|0.00112716
23:54:13|0.00112888
23:54:14|0.00112888
23:54:15|0.00112888
23:54:16|0.00112888
23:54:17|0.00113
23:54:18|0.00113067
23:54:19|0.00113113
23:54:20|0.00113113
23:54:21|0.00113113
23:54:22|0.00113113
23:54:23|0.00113113
23:54:24|0.00113113
23:54:25|0.00113113
23:54:27|0.00113113
23:54:27|0.00113113
23:54:28|0.00113113
23:54:29|0.00113113
23:54:30|0.00113113
23:54:31|0.00113113
23:54:33|0.00113113
23:54:34|0.00113077
23:54:35|0.00113175
23:54:37|0.00113175
23:54:37|0.00113175
23:54:39|0.00113175
23:54:40|0.00113175
23:54:41|0.00113
23:54:42|0.00112617
23:54:43|0.00112617
23:54:45|0.00112617
23:54:46|0.00112974
23:54:47|0.00112974
23:54:47|0.00113019
23:54:49|0.00113019
23:54:49|0.00113019
23:54:51|0.0011302
23:54:51|0.0011302
23:54:52|0.0011302
23:54:54|0.0011302
23:54:54|0.0011302
23:54:56|0.0011302
23:54:56|0.0011302
23:54:57|0.0011302
23:54:58|0.0011302
23:54:59|0.0011302
23:55:00|0.0011302
23:55:02|0.0011302
23:55:03|0.0011302
23:55:03|0.0011302
23:55:05|0.00112895
23:55:05|0.00112895
23:55:06|0.00112895
23:55:07|0.00112895
23:55:09|0.00112895
23:55:09|0.00112895
23:55:11|0.00112895
23:55:12|0.00112895
23:55:12|0.00112895
23:55:14|0.00112895
23:55:15|0.00112895
23:55:16|0.00112895
23:55:17|0.00112895
23:55:18|0.00112895
23:55:19|0.00112895
23:55:20|0.00112895
23:55:21|0.00112895
23:55:22|0.00113149
23:55:23|0.00113149
23:55:24|0.00113149
23:55:25|0.00113149
23:55:26|0.00113149
23:55:27|0.00113168
23:55:28|0.00113168
23:55:29|0.00113168
23:55:30|0.00113168
23:55:31|0.00113168
23:55:32|0.00113168
23:55:33|0.00113168
23:55:34|0.00113168
23:55:36|0.00113168
23:55:37|0.00113168
23:55:38|0.00113168
23:55:39|0.00113168
23:55:40|0.00113168
23:55:41|0.00112961
23:55:42|0.00113201
23:55:43|0.00113201
23:55:44|0.00113201
23:55:45|0.00113201
23:55:46|0.00113201
23:55:47|0.00113201
23:55:48|0.00113201
23:55:49|0.00112905
23:55:51|0.00112905
23:55:51|0.00112905
23:55:53|0.00112905
23:55:53|0.00112905
23:55:55|0.00112905
23:55:56|0.00112789
23:55:57|0.00112789
23:55:57|0.00112789
23:55:58|0.00112789
23:55:59|0.00112789
23:56:00|0.00112789
23:56:02|0.00112789
23:56:03|0.00112789
23:56:04|0.00112789
23:56:05|0.00112789
23:56:06|0.00112789
23:56:07|0.00113016
23:56:08|0.00113016
23:56:09|0.00113016
23:56:10|0.001125
23:56:11|0.0011235
23:56:12|0.0011235
23:56:13|0.0011235
23:56:14|0.00112696
23:56:15|0.00112696
23:56:16|0.00112104
23:56:17|0.00111767
23:56:18|0.00111767
23:56:19|0.00111548
23:56:21|0.00111548
23:56:21|0.00111548
23:56:22|0.00111548
23:56:23|0.00111548
23:56:24|0.00111548
23:56:25|0.00111548
23:56:26|0.00111548
23:56:28|0.00111548
23:56:28|0.00111548
23:56:29|0.00111548
23:56:30|0.00111548
23:56:31|0.00111548
23:56:32|0.00111548
23:56:33|0.00112328
23:56:34|0.00112328
23:56:36|0.00112328
23:56:37|0.00112328
23:56:39|0.00111767
23:56:39|0.00111767
23:56:40|0.00111767
23:56:42|0.00111767
23:56:43|0.00111767
23:56:44|0.00111767
23:56:44|0.00111767
23:56:46|0.00111767
23:56:47|0.00111767
23:56:48|0.00111767
23:56:49|0.00111767
23:56:50|0.00111767
23:56:51|0.00111767
23:56:52|0.00111436
23:56:52|0.00111436
23:56:54|0.00110714
23:56:55|0.00111349
23:56:56|0.00111349
23:56:57|0.00110411
23:56:58|0.00110412
23:56:59|0.0011
23:57:00|0.00111276
23:57:01|0.00111276
23:57:02|0.0011
23:57:03|0.0011
23:57:04|0.00109353
23:57:05|0.0011
23:57:05|0.00111217
23:57:06|0.00111217
23:57:07|0.00111217
23:57:09|0.00111217
23:57:10|0.00111217
23:57:11|0.00111217
23:57:12|0.00111217
23:57:13|0.00110568
23:57:14|0.00110568
23:57:15|0.00110568
23:57:16|0.00110568
23:57:17|0.00110596
23:57:18|0.00110596
23:57:19|0.00110596
23:57:20|0.00110596
23:57:21|0.00110596
23:57:22|0.00109816
23:57:23|0.00109816
23:57:24|0.00109816
23:57:24|0.00109816
23:57:26|0.00109816
23:57:27|0.00109816
23:57:28|0.00109816
23:57:28|0.0011021
23:57:29|0.0011021
23:57:30|0.0011021
23:57:31|0.0011021
23:57:33|0.0011021
23:57:34|0.0011021
23:57:35|0.0011021
23:57:36|0.0011021
23:57:38|0.0011021
23:57:39|0.0011021
23:57:39|0.0011021
23:57:40|0.0011021
23:57:42|0.00110665
23:57:43|0.00110714
23:57:44|0.00110714
23:57:45|0.00111148
23:57:46|0.00111148
23:57:47|0.00111148
23:57:48|0.00111148
23:57:49|0.00111148
23:57:50|0.00111148
23:57:51|0.00111148
23:57:52|0.00110187
23:57:54|0.00110187
23:57:54|0.00110187
23:57:56|0.00110187
23:57:57|0.00110187
23:57:58|0.00111306
23:57:59|0.00111306
23:58:00|0.00111306
23:58:00|0.00111306
23:58:01|0.00111306
23:58:03|0.00110444
23:58:03|0.00110131
23:58:04|0.00110131
23:58:06|0.00110131
23:58:07|0.00110131
23:58:08|0.00110131
23:58:08|0.00110131
23:58:09|0.00110131
23:58:10|0.00110131
23:58:11|0.00110483
23:58:12|0.00110483
23:58:13|0.00110483
23:58:15|0.00110917
23:58:16|0.00110917
23:58:16|0.00110917
23:58:17|0.00110917
23:58:19|0.00110917
23:58:19|0.00110917
23:58:20|0.00110917
23:58:21|0.00110917
23:58:22|0.00110917
23:58:24|0.00110917
23:58:25|0.00110917
23:58:25|0.00110917
23:58:26|0.00110917
23:58:27|0.00110917
23:58:29|0.00110917
23:58:30|0.00110917
23:58:30|0.00110917
23:58:31|0.00110917
23:58:32|0.00110917
23:58:34|0.00110917
23:58:34|0.00110917
23:58:35|0.00110917
23:58:36|0.00110917
23:58:38|0.00110917
23:58:39|0.00110917
23:58:41|0.00110917
23:58:41|0.00110917
23:58:42|0.00110917
23:58:43|0.00110917
23:58:45|0.00110917
23:58:46|0.00110917
23:58:47|0.00110835
23:58:48|0.00110483
23:58:49|0.00110483
23:58:50|0.00110483
23:58:51|0.00110483
23:58:52|0.00110483
23:58:53|0.00110483
23:58:54|0.00110483
23:58:55|0.00110483
23:58:56|0.00110483
23:58:57|0.00110483
23:58:58|0.00110051
23:58:59|0.00110051
23:59:00|0.00110051
23:59:02|0.00110033
23:59:02|0.00110033
23:59:03|0.00110033
23:59:04|0.00109896
23:59:06|0.00109896
23:59:06|0.00109896
23:59:07|0.00110387
23:59:08|0.00110387
23:59:09|0.00110387
23:59:10|0.00110387
23:59:11|0.00110387
23:59:12|0.00110387
23:59:13|0.00110387
23:59:14|0.00110387
23:59:15|0.00109739
23:59:16|0.00109739
23:59:17|0.00109739
23:59:18|0.00109739
23:59:19|0.00109739
23:59:20|0.00109739
23:59:22|0.00109739
23:59:22|0.00109488
23:59:24|0.00109488
23:59:25|0.00110628
23:59:25|0.00109755
23:59:27|0.00109844
23:59:27|0.00109844
23:59:28|0.00109844
23:59:29|0.00109844
23:59:30|0.00109844
23:59:31|0.00109844
23:59:32|0.00109844
23:59:33|0.00110629
23:59:34|0.00110629
23:59:35|0.00110629
23:59:36|0.00110629
23:59:38|0.00110629
23:59:39|0.00110665
23:59:39|0.00110665
23:59:41|0.00110315
23:59:42|0.00110315
23:59:43|0.00110315
23:59:45|0.00110315
23:59:46|0.00110315
23:59:47|0.00110315
23:59:48|0.00110315
23:59:49|0.00110315
23:59:50|0.00110315
23:59:51|0.00110315
23:59:52|0.00110315
23:59:53|0.00110315
23:59:54|0.00110315
23:59:55|0.00110315
23:59:56|0.00110315
23:59:57|0.00110665
23:59:58|0.00110714
23:59:59|0.00110714