00:00:00|0.00042918
00:00:01|0.00042918
00:00:02|0.00043186
00:00:03|0.00043202
00:00:04|0.0004336
00:00:06|0.00043354
00:00:06|0.00043354
00:00:07|0.00043354
00:00:08|0.00043354
00:00:09|0.00043354
00:00:10|0.00043354
00:00:11|0.00043354
00:00:12|0.00043367
00:00:13|0.00043367
00:00:14|0.00043367
00:00:15|0.00043367
00:00:16|0.00043367
00:00:17|0.00043367
00:00:18|0.00043367
00:00:19|0.00043367
00:00:20|0.00043367
00:00:21|0.00043367
00:00:22|0.00043367
00:00:23|0.00043367
00:00:24|0.00043367
00:00:26|0.00043367
00:00:27|0.00043367
00:00:28|0.00043367
00:00:30|0.00043517
00:00:30|0.00043368
00:00:31|0.00043517
00:00:32|0.00043531
00:00:33|0.00043531
00:00:34|0.00043531
00:00:35|0.00043531
00:00:36|0.00043531
00:00:37|0.00043531
00:00:38|0.00043531
00:00:39|0.00043531
00:00:40|0.00043531
00:00:41|0.00043573
00:00:42|0.00043667
00:00:43|0.00043825
00:00:44|0.00043825
00:00:45|0.00043891
00:00:46|0.00043891
00:00:47|0.00043891
00:00:48|0.00043891
00:00:49|0.00043891
00:00:50|0.00043891
00:00:51|0.00043891
00:00:52|0.00043891
00:00:53|0.00044334
00:00:54|0.000444
00:00:55|0.000444
00:00:56|0.000444
00:00:58|0.000444
00:00:58|0.00044442
00:00:59|0.00044442
00:01:01|0.00044444
00:01:02|0.00044444
00:01:03|0.00044444
00:01:04|0.00044444
00:01:05|0.00044444
00:01:06|0.0004443
00:01:06|0.00044189
00:01:07|0.00044189
00:01:08|0.00044418
00:01:10|0.00044418
00:01:11|0.00044354
00:01:11|0.00044354
00:01:12|0.00044025
00:01:14|0.00044025
00:01:15|0.00044025
00:01:16|0.00043869
00:01:17|0.00043869
00:01:18|0.00043869
00:01:19|0.00043869
00:01:20|0.00043869
00:01:21|0.00043869
00:01:22|0.00043869
00:01:22|0.00043869
00:01:24|0.00043869
00:01:25|0.00043952
00:01:25|0.00043952
00:01:27|0.0004393
00:01:29|0.0004393
00:01:29|0.0004393
00:01:31|0.0004393
00:01:32|0.0004393
00:01:33|0.0004393
00:01:34|0.00044189
00:01:35|0.00044189
00:01:36|0.00044189
00:01:37|0.00044189
00:01:38|0.00044189
00:01:39|0.00044189
00:01:40|0.00044189
00:01:42|0.00044189
00:01:42|0.00044189
00:01:43|0.00044189
00:01:44|0.00044189
00:01:46|0.00044188
00:01:47|0.00044188
00:01:48|0.00044188
00:01:49|0.00044188
00:01:49|0.00044188
00:01:50|0.00044188
00:01:51|0.00044188
00:01:52|0.00044188
00:01:54|0.00044288
00:01:55|0.00044288
00:01:55|0.00044288
00:01:57|0.00044288
00:01:58|0.00044288
00:01:58|0.00044288
00:02:00|0.00044288
00:02:01|0.00044288
00:02:01|0.00044073
00:02:02|0.0004386
00:02:03|0.0004386
00:02:05|0.00043696
00:02:06|0.00043573
00:02:06|0.00043573
00:02:07|0.00043573
00:02:09|0.00043573
00:02:09|0.0004415
00:02:10|0.0004415
00:02:11|0.00044017
00:02:12|0.00044017
00:02:13|0.00044017
00:02:14|0.00044017
00:02:16|0.00044017
00:02:16|0.0004386
00:02:17|0.00044057
00:02:18|0.00044057
00:02:20|0.00044057
00:02:20|0.00044057
00:02:21|0.00044057
00:02:23|0.00044057
00:02:24|0.00043696
00:02:25|0.00043696
00:02:25|0.00043696
00:02:26|0.00043696
00:02:28|0.00043696
00:02:29|0.00043696
00:02:30|0.00043862
00:02:32|0.00044025
00:02:32|0.00044025
00:02:33|0.00044025
00:02:34|0.00044025
00:02:36|0.00044025
00:02:36|0.00044025
00:02:38|0.00044025
00:02:39|0.00044025
00:02:40|0.0004386
00:02:41|0.00043862
00:02:42|0.00043862
00:02:43|0.00043862
00:02:44|0.00043862
00:02:45|0.00043862
00:02:46|0.00043905
00:02:47|0.00043905
00:02:48|0.00043905
00:02:49|0.00043931
00:02:50|0.00043931
00:02:51|0.00043931
00:02:52|0.00043931
00:02:53|0.00043931
00:02:54|0.00043931
00:02:55|0.00043931
00:02:56|0.00043931
00:02:57|0.00043931
00:02:58|0.00043931
00:02:59|0.00043931
00:03:00|0.00043931
00:03:01|0.00043847
00:03:02|0.00043847
00:03:03|0.000437
00:03:04|0.000437
00:03:05|0.000437
00:03:06|0.000437
00:03:07|0.000437
00:03:08|0.000437
00:03:09|0.000437
00:03:10|0.000437
00:03:11|0.000437
00:03:12|0.00043517
00:03:13|0.00043517
00:03:14|0.00043421
00:03:15|0.00043284
00:03:16|0.00043246
00:03:17|0.00043246
00:03:18|0.00043246
00:03:19|0.00043348
00:03:20|0.00043573
00:03:21|0.00043367
00:03:22|0.00043367
00:03:23|0.00043246
00:03:24|0.00043246
00:03:25|0.00043246
00:03:26|0.00043179
00:03:27|0.00043079
00:03:28|0.00043079
00:03:30|0.00043079
00:03:31|0.00043037
00:03:32|0.00043037
00:03:34|0.00042987
00:03:34|0.00043117
00:03:36|0.00043117
00:03:37|0.00043117
00:03:38|0.00043117
00:03:39|0.00043117
00:03:40|0.00043117
00:03:41|0.00043117
00:03:42|0.00042967
00:03:42|0.00042967
00:03:44|0.00042967
00:03:45|0.00042967
00:03:45|0.00042967
00:03:47|0.00042967
00:03:48|0.00042967
00:03:49|0.00043117
00:03:50|0.00043117
00:03:51|0.00043117
00:03:52|0.00043117
00:03:53|0.00043117
00:03:54|0.00043117
00:03:55|0.00043117
00:03:56|0.00043117
00:03:57|0.00043117
00:03:58|0.00043117
00:03:59|0.00043117
00:04:00|0.00043117
00:04:01|0.00043117
00:04:02|0.00043117
00:04:03|0.00043117
00:04:04|0.00043117
00:04:05|0.00043111
00:04:06|0.00043111
00:04:07|0.00043111
00:04:08|0.00043111
00:04:09|0.00043111
00:04:10|0.00043111
00:04:11|0.00043111
00:04:12|0.00043111
00:04:13|0.00043111
00:04:14|0.00043111
00:04:15|0.00043111
00:04:16|0.00043111
00:04:17|0.00042947
00:04:18|0.00042947
00:04:19|0.00042947
00:04:20|0.00042947
00:04:21|0.00042947
00:04:22|0.00042947
00:04:23|0.00042947
00:04:25|0.00042947
00:04:25|0.00042918
00:04:26|0.00042918
00:04:27|0.00042873
00:04:28|0.00042873
00:04:30|0.00042825
00:04:31|0.00042825
00:04:32|0.00042778
00:04:33|0.00042822
00:04:34|0.00042822
00:04:35|0.00042706
00:04:36|0.00042706
00:04:37|0.00042659
00:04:38|0.00042659
00:04:39|0.00042659
00:04:40|0.00042557
00:04:41|0.00042557
00:04:42|0.00042504
00:04:43|0.00042504
00:04:45|0.00042378
00:04:46|0.00042378
00:04:47|0.00042413
00:04:48|0.00042159
00:04:49|0.00042159
00:04:51|0.00042159
00:04:51|0.00042159
00:04:52|0.00042159
00:04:53|0.00042159
00:04:55|0.00042159
00:04:56|0.00042159
00:04:57|0.00042159
00:04:57|0.00042145
00:04:59|0.00042145
00:04:59|0.00042145
00:05:00|0.00042145
00:05:01|0.00042131
00:05:02|0.00042131
00:05:04|0.00042131
00:05:04|0.00042131
00:05:06|0.00042128
00:05:07|0.00042128
00:05:08|0.00042128
00:05:09|0.00042027
00:05:10|0.00042035
00:05:10|0.00042035
00:05:12|0.00042025
00:05:13|0.00042025
00:05:14|0.00042025
00:05:15|0.00042025
00:05:16|0.0004202
00:05:17|0.0004202
00:05:18|0.0004202
00:05:18|0.0004202
00:05:20|0.00042012
00:05:21|0.00042012
00:05:22|0.00042
00:05:23|0.00042
00:05:24|0.00042
00:05:25|0.00041868
00:05:26|0.00041868
00:05:27|0.00041868
00:05:28|0.00041868
00:05:29|0.00041868
00:05:30|0.00041868
00:05:31|0.00041868
00:05:33|0.00041868
00:05:33|0.00041898
00:05:35|0.00041898
00:05:35|0.00041898
00:05:37|0.00041898
00:05:38|0.00042354
00:05:39|0.00042354
00:05:40|0.00042354
00:05:42|0.00042354
00:05:42|0.000423
00:05:43|0.000423
00:05:45|0.000423
00:05:45|0.000423
00:05:47|0.000423
00:05:48|0.000423
00:05:49|0.000423
00:05:50|0.000423
00:05:51|0.000423
00:05:51|0.000423
00:05:53|0.000423
00:05:54|0.000423
00:05:54|0.000423
00:05:55|0.000423
00:05:57|0.000423
00:05:57|0.000423
00:05:59|0.000423
00:05:59|0.00042412
00:06:01|0.00042412
00:06:02|0.00042412
00:06:03|0.00042412
00:06:04|0.00042412
00:06:05|0.00042412
00:06:06|0.00042412
00:06:07|0.00042412
00:06:09|0.00042299
00:06:09|0.00042299
00:06:10|0.000423
00:06:12|0.000423
00:06:12|0.000423
00:06:14|0.000423
00:06:14|0.000423
00:06:16|0.000423
00:06:17|0.000423
00:06:17|0.000423
00:06:18|0.000423
00:06:20|0.000423
00:06:21|0.000423
00:06:21|0.000423
00:06:22|0.000423
00:06:24|0.00042544
00:06:24|0.00042544
00:06:25|0.00042708
00:06:26|0.00042741
00:06:28|0.00042743
00:06:28|0.00042743
00:06:29|0.00042743
00:06:30|0.00042743
00:06:32|0.00042743
00:06:34|0.00042743
00:06:35|0.00042743
00:06:36|0.00042743
00:06:37|0.00043051
00:06:38|0.00043051
00:06:39|0.00043143
00:06:40|0.00043143
00:06:41|0.00043143
00:06:42|0.00043143
00:06:43|0.00043143
00:06:45|0.00043115
00:06:45|0.00042728
00:06:46|0.00042728
00:06:48|0.00042873
00:06:49|0.00042873
00:06:49|0.00042873
00:06:51|0.00042873
00:06:52|0.00042873
00:06:53|0.00042873
00:06:54|0.00042873
00:06:55|0.00042873
00:06:56|0.00042873
00:06:57|0.00042873
00:06:58|0.00042873
00:06:59|0.00042873
00:07:00|0.00042873
00:07:01|0.00042873
00:07:02|0.00042873
00:07:03|0.00042873
00:07:04|0.00042873
00:07:05|0.00042873
00:07:06|0.00042873
00:07:07|0.00042873
00:07:08|0.00042873
00:07:09|0.00042873
00:07:10|0.00042873
00:07:11|0.00042873
00:07:12|0.00042873
00:07:13|0.00042873
00:07:14|0.00042873
00:07:15|0.00042873
00:07:16|0.00042873
00:07:17|0.00042873
00:07:18|0.00042873
00:07:19|0.00042873
00:07:20|0.00042873
00:07:21|0.00042873
00:07:22|0.00042873
00:07:23|0.00042873
00:07:24|0.00042873
00:07:25|0.00042873
00:07:26|0.00042714
00:07:27|0.00042714
00:07:28|0.00042714
00:07:29|0.00042714
00:07:30|0.00042714
00:07:31|0.00042714
00:07:32|0.00042714
00:07:34|0.00042714
00:07:35|0.00042714
00:07:36|0.00042714
00:07:37|0.00042714
00:07:38|0.00042723
00:07:39|0.00042723
00:07:40|0.00042723
00:07:42|0.00042723
00:07:43|0.00042723
00:07:44|0.00042723
00:07:45|0.00042723
00:07:46|0.00042723
00:07:47|0.00042723
00:07:48|0.00042723
00:07:49|0.0004292
00:07:51|0.0004292
00:07:51|0.0004292
00:07:52|0.0004292
00:07:54|0.0004292
00:07:55|0.0004292
00:07:55|0.0004292
00:07:56|0.0004292
00:07:58|0.0004292
00:07:58|0.00042929
00:08:00|0.00043037
00:08:01|0.00043037
00:08:01|0.00043037
00:08:03|0.00043037
00:08:04|0.00043037
00:08:05|0.00043037
00:08:06|0.00043037
00:08:07|0.00043037
00:08:08|0.00043037
00:08:09|0.00043037
00:08:10|0.00043037
00:08:11|0.00043037
00:08:12|0.00043037
00:08:13|0.00043037
00:08:14|0.00043037
00:08:15|0.00043037
00:08:15|0.00043037
00:08:17|0.00043037
00:08:17|0.00043037
00:08:19|0.00043037
00:08:20|0.00043037
00:08:21|0.00043037
00:08:22|0.00043037
00:08:23|0.00043037
00:08:24|0.00043037
00:08:24|0.00043037
00:08:26|0.00043037
00:08:26|0.00043037
00:08:28|0.00043037
00:08:28|0.00043037
00:08:30|0.00042742
00:08:31|0.00042706
00:08:32|0.00042706
00:08:33|0.00042706
00:08:35|0.00042877
00:08:36|0.00042877
00:08:37|0.00042877
00:08:38|0.00042877
00:08:40|0.00042877
00:08:41|0.00042877
00:08:42|0.00042877
00:08:43|0.00042877
00:08:44|0.00042709
00:08:44|0.00042709
00:08:45|0.00042709
00:08:46|0.00042708
00:08:48|0.00042994
00:08:49|0.00042994
00:08:50|0.00042994
00:08:51|0.00042994
00:08:52|0.00042994
00:08:53|0.00042994
00:08:54|0.00042849
00:08:56|0.00042849
00:08:56|0.00042849
00:08:58|0.00042712
00:08:59|0.00042712
00:09:00|0.00042712
00:09:01|0.00042712
00:09:01|0.00042712
00:09:03|0.00042712
00:09:04|0.00042712
00:09:05|0.00042712
00:09:06|0.00042712
00:09:07|0.00042696
00:09:07|0.00042696
00:09:09|0.00042696
00:09:10|0.00042659
00:09:11|0.00042659
00:09:12|0.00042544
00:09:13|0.00042544
00:09:13|0.00042544
00:09:15|0.00042544
00:09:16|0.00042417
00:09:17|0.00042417
00:09:18|0.00042417
00:09:19|0.00042417
00:09:20|0.00042417
00:09:21|0.00042417
00:09:22|0.00042417
00:09:23|0.00042417
00:09:24|0.00042417
00:09:25|0.00042417
00:09:26|0.00042401
00:09:27|0.00042401
00:09:28|0.00042401
00:09:29|0.00042379
00:09:30|0.00042379
00:09:31|0.00042379
00:09:32|0.00042379
00:09:33|0.00042379
00:09:34|0.00042379
00:09:36|0.00042379
00:09:37|0.00042379
00:09:38|0.00042379
00:09:39|0.00042379
00:09:40|0.00042379
00:09:41|0.00042379
00:09:43|0.00042379
00:09:44|0.00042215
00:09:44|0.00042215
00:09:46|0.00042215
00:09:47|0.00042215
00:09:48|0.00042369
00:09:49|0.00042369
00:09:50|0.00042369
00:09:51|0.00042369
00:09:52|0.00042369
00:09:53|0.00042369
00:09:54|0.00042369
00:09:55|0.00042369
00:09:56|0.00042369
00:09:57|0.00042369
00:09:58|0.0004206
00:09:59|0.0004206
00:10:00|0.0004206
00:10:01|0.0004206
00:10:02|0.0004206
00:10:03|0.0004206
00:10:04|0.0004206
00:10:05|0.0004206
00:10:06|0.0004206
00:10:07|0.0004206
00:10:08|0.0004206
00:10:09|0.0004206
00:10:10|0.0004206
00:10:11|0.00042334
00:10:12|0.00042334
00:10:13|0.00042334
00:10:14|0.00042334
00:10:15|0.00042334
00:10:16|0.00042334
00:10:17|0.00042334
00:10:18|0.00042334
00:10:19|0.00042334
00:10:20|0.00042334
00:10:21|0.00042334
00:10:22|0.00042334
00:10:23|0.00042334
00:10:24|0.00042334
00:10:25|0.00042334
00:10:26|0.00042334
00:10:27|0.00042334
00:10:28|0.00042334
00:10:29|0.00042334
00:10:30|0.00042334
00:10:31|0.00042334
00:10:32|0.00042379
00:10:33|0.00042379
00:10:34|0.00042379
00:10:36|0.00042417
00:10:37|0.00042544
00:10:38|0.00042544
00:10:39|0.00042544
00:10:41|0.00042708
00:10:41|0.00042873
00:10:42|0.00042873
00:10:44|0.00042873
00:10:45|0.00042873
00:10:45|0.00042873
00:10:46|0.00043284
00:10:48|0.00043284
00:10:49|0.0004298
00:10:49|0.00043037
00:10:50|0.00042873
00:10:52|0.00042918
00:10:53|0.00042918
00:10:54|0.00043366
00:10:54|0.00043393
00:10:56|0.00043393
00:10:57|0.00043493
00:10:58|0.00043493
00:10:59|0.00043493
00:11:00|0.00043493
00:11:01|0.00043493
00:11:02|0.00043493
00:11:03|0.00043493
00:11:04|0.00043493
00:11:05|0.00043202
00:11:06|0.00043202
00:11:07|0.00043202
00:11:08|0.00043202
00:11:09|0.00043202
00:11:10|0.00043202
00:11:11|0.00043202
00:11:12|0.00043202
00:11:13|0.00043202
00:11:15|0.00043202
00:11:15|0.00043202
00:11:16|0.00043367
00:11:17|0.00043527
00:11:18|0.00043527
00:11:19|0.00043369
00:11:20|0.00043586
00:11:22|0.00043583
00:11:22|0.00043695
00:11:24|0.00043695
00:11:24|0.0004374
00:11:26|0.0004374
00:11:27|0.00043791
00:11:27|0.00043845
00:11:29|0.00043845
00:11:30|0.00044
00:11:31|0.00044
00:11:32|0.00044022
00:11:33|0.00044022
00:11:34|0.00044022
00:11:35|0.00044057
00:11:36|0.00044057
00:11:37|0.00044151
00:11:38|0.00044151
00:11:39|0.00044151
00:11:41|0.00044151
00:11:41|0.00044012
00:11:42|0.00044012
00:11:43|0.000442
00:11:44|0.00043967
00:11:46|0.00043967
00:11:47|0.00044326
00:11:49|0.00044197
00:11:49|0.00044197
00:11:51|0.00044226
00:11:52|0.00044226
00:11:53|0.00044226
00:11:54|0.00044425
00:11:55|0.00044425
00:11:55|0.00044297
00:11:57|0.00044297
00:11:58|0.00044426
00:11:59|0.00044426
00:12:00|0.00044426
00:12:01|0.00044042
00:12:01|0.00044042
00:12:03|0.0004437
00:12:04|0.000442
00:12:04|0.00043846
00:12:06|0.00043846
00:12:07|0.00044025
00:12:08|0.00044025
00:12:09|0.0004415
00:12:10|0.00044151
00:12:10|0.00043745
00:12:12|0.00044233
00:12:13|0.00044077
00:12:14|0.00044077
00:12:15|0.00044025
00:12:16|0.00044025
00:12:17|0.00044025
00:12:17|0.00044025
00:12:19|0.00044025
00:12:20|0.00044025
00:12:21|0.00044025
00:12:22|0.00044025
00:12:23|0.00044025
00:12:23|0.00044025
00:12:25|0.00044025
00:12:26|0.00044025
00:12:27|0.00044025
00:12:28|0.00044119
00:12:29|0.00044119
00:12:30|0.00044119
00:12:30|0.00044119
00:12:32|0.00044119
00:12:33|0.00044189
00:12:33|0.000443
00:12:34|0.000443
00:12:35|0.000443
00:12:37|0.00044354
00:12:38|0.00044354
00:12:40|0.00044354
00:12:41|0.00044354
00:12:42|0.00044426
00:12:43|0.00044426
00:12:45|0.00044426
00:12:46|0.00044426
00:12:47|0.00044426
00:12:48|0.00044426
00:12:49|0.00044426
00:12:50|0.00044189
00:12:51|0.00044025
00:12:52|0.00044025
00:12:53|0.00044025
00:12:54|0.00044025
00:12:55|0.00044025
00:12:56|0.00044188
00:12:57|0.00044204
00:12:58|0.00044204
00:12:59|0.00044204
00:13:00|0.00044204
00:13:01|0.00044204
00:13:03|0.00044204
00:13:03|0.00044204
00:13:04|0.00044026
00:13:05|0.00044026
00:13:06|0.00044026
00:13:07|0.00043872
00:13:08|0.00043872
00:13:09|0.00044354
00:13:10|0.00044189
00:13:11|0.00044354
00:13:12|0.00044354
00:13:13|0.00044354
00:13:14|0.00044354
00:13:15|0.00044326
00:13:16|0.00044326
00:13:17|0.00044326
00:13:18|0.00044424
00:13:19|0.00044424
00:13:20|0.00044424
00:13:21|0.00044424
00:13:22|0.00044424
00:13:23|0.00044424
00:13:24|0.00044424
00:13:25|0.00044424
00:13:26|0.00044424
00:13:27|0.00044424
00:13:28|0.00044424
00:13:29|0.00044424
00:13:30|0.00044424
00:13:31|0.00044424
00:13:32|0.00044424
00:13:33|0.00044424
00:13:34|0.00044326
00:13:35|0.00044326
00:13:36|0.00044189
00:13:37|0.00044437
00:13:39|0.00044437
00:13:40|0.00044189
00:13:41|0.00044189
00:13:43|0.00044354
00:13:43|0.00044354
00:13:45|0.00044354
00:13:46|0.00044354
00:13:47|0.00044354
00:13:48|0.00044423
00:13:49|0.00044439
00:13:50|0.00044426
00:13:51|0.00044426
00:13:52|0.00044444
00:13:53|0.00044444
00:13:54|0.00044444
00:13:55|0.00044444
00:13:56|0.00044444
00:13:57|0.00044444
00:13:58|0.00044444
00:13:59|0.00044444
00:14:00|0.00044444
00:14:01|0.00044443
00:14:02|0.00044443
00:14:03|0.00044443
00:14:04|0.00044443
00:14:05|0.00044444
00:14:06|0.00044525
00:14:07|0.00044525
00:14:08|0.00044525
00:14:09|0.000445
00:14:11|0.000445
00:14:11|0.000445
00:14:12|0.00044595
00:14:13|0.00044595
00:14:14|0.00044658
00:14:15|0.00044658
00:14:16|0.00044658
00:14:17|0.00044658
00:14:18|0.00044532
00:14:20|0.00044745
00:14:21|0.00044745
00:14:21|0.0004475
00:14:22|0.0004475
00:14:24|0.0004475
00:14:25|0.000448
00:14:26|0.000448
00:14:26|0.000448
00:14:27|0.000448
00:14:29|0.000448
00:14:29|0.000448
00:14:30|0.000448
00:14:31|0.00044834
00:14:32|0.00044834
00:14:33|0.00044834
00:14:35|0.00044834
00:14:36|0.00044834
00:14:37|0.00044804
00:14:38|0.00044804
00:14:38|0.00044804
00:14:39|0.00044803
00:14:40|0.00044803
00:14:42|0.000448
00:14:43|0.000448
00:14:44|0.00044848
00:14:45|0.00044684
00:14:45|0.00044684
00:14:47|0.00044865
00:14:48|0.00044683
00:14:49|0.00044683
00:14:51|0.00044887
00:14:51|0.00044887
00:14:53|0.00044887
00:14:53|0.00044887
00:14:55|0.00044929
00:14:56|0.00044929
00:14:57|0.00044929
00:14:59|0.00044929
00:15:00|0.00044929
00:15:01|0.00044929
00:15:01|0.00044929
00:15:03|0.00044929
00:15:04|0.00044929
00:15:04|0.00044929
00:15:05|0.00044929
00:15:06|0.00044929
00:15:07|0.00044929
00:15:08|0.00044929
00:15:09|0.00044929
00:15:10|0.00045
00:15:12|0.00045
00:15:12|0.00045001
00:15:13|0.00045018
00:15:15|0.00045113
00:15:16|0.00045113
00:15:17|0.00045113
00:15:17|0.0004514
00:15:19|0.0004514
00:15:20|0.00045177
00:15:21|0.00045177
00:15:22|0.00045177
00:15:23|0.00045177
00:15:24|0.00045177
00:15:26|0.00045177
00:15:26|0.00045177
00:15:27|0.00045177
00:15:28|0.00045183
00:15:29|0.00045183
00:15:30|0.00045183
00:15:31|0.00045183
00:15:32|0.00045183
00:15:33|0.00045412
00:15:34|0.00045412
00:15:35|0.00045412
00:15:36|0.00045412
00:15:37|0.00045412
00:15:38|0.00045412
00:15:39|0.00045412
00:15:41|0.00045412
00:15:42|0.00045527
00:15:44|0.0004555
00:15:44|0.0004555
00:15:45|0.0004555
00:15:46|0.00045581
00:15:48|0.00045741
00:15:48|0.00045741
00:15:49|0.00045741
00:15:51|0.00045741
00:15:51|0.00045741
00:15:53|0.00045741
00:15:53|0.00045741
00:15:54|0.00045799
00:15:56|0.00045798
00:15:56|0.000458
00:15:58|0.00045888
00:15:59|0.0004589
00:15:59|0.0004589
00:16:01|0.0004597
00:16:02|0.0004599
00:16:03|0.00045999
00:16:04|0.00045999
00:16:05|0.00045999
00:16:06|0.00046
00:16:07|0.00046
00:16:08|0.00046
00:16:09|0.0004599
00:16:10|0.0004599
00:16:11|0.0004599
00:16:12|0.0004599
00:16:14|0.0004599
00:16:14|0.0004599
00:16:15|0.0004599
00:16:16|0.0004599
00:16:17|0.00046096
00:16:18|0.0004599
00:16:19|0.00046099
00:16:20|0.00046099
00:16:21|0.00046174
00:16:22|0.00046245
00:16:23|0.00046333
00:16:24|0.00046333
00:16:25|0.00046333
00:16:26|0.00046333
00:16:27|0.00046206
00:16:28|0.00046206
00:16:29|0.00046206
00:16:30|0.00046206
00:16:31|0.00046206
00:16:32|0.00046206
00:16:33|0.00046333
00:16:34|0.00046333
00:16:35|0.00046333
00:16:36|0.00046499
00:16:37|0.000465
00:16:38|0.000465
00:16:39|0.00046533
00:16:40|0.00046533
00:16:42|0.000466
00:16:43|0.00046666
00:16:44|0.00046665
00:16:45|0.00046665
00:16:47|0.00046666
00:16:47|0.00046666
00:16:49|0.00046666
00:16:49|0.00046666
00:16:50|0.00046666
00:16:52|0.00046666
00:16:53|0.00046666
00:16:54|0.00046666
00:16:55|0.00046666
00:16:56|0.00046666
00:16:57|0.00046666
00:16:58|0.00046666
00:16:59|0.00046666
00:17:00|0.00046666
00:17:00|0.00046666
00:17:02|0.00046666
00:17:03|0.00046666
00:17:04|0.00046666
00:17:05|0.00046666
00:17:06|0.00046579
00:17:07|0.00046579
00:17:08|0.00046579
00:17:09|0.00046579
00:17:10|0.00046666
00:17:11|0.00046666
00:17:12|0.00046589
00:17:13|0.00046519
00:17:14|0.00046368
00:17:15|0.00046333
00:17:16|0.00046333
00:17:17|0.00045938
00:17:18|0.00045835
00:17:19|0.00045701
00:17:20|0.00045508
00:17:21|0.0004559
00:17:22|0.00045342
00:17:23|0.00045323
00:17:24|0.00045505
00:17:25|0.00045505
00:17:26|0.00045506
00:17:27|0.00045369
00:17:28|0.00045369
00:17:29|0.00045369
00:17:30|0.00045369
00:17:31|0.00045369
00:17:32|0.00045369
00:17:33|0.00045369
00:17:34|0.00045885
00:17:35|0.00045885
00:17:36|0.00045885
00:17:37|0.00045885
00:17:38|0.00045966
00:17:39|0.00045966
00:17:40|0.00045966
00:17:41|0.00045966
00:17:42|0.00045966
00:17:43|0.00045991
00:17:45|0.00045885
00:17:46|0.00045848
00:17:46|0.00045848
00:17:48|0.00045848
00:17:49|0.00045848
00:17:50|0.00045848
00:17:51|0.00046174
00:17:53|0.00046245
00:17:54|0.00046461
00:17:55|0.00046461
00:17:56|0.00046461
00:17:57|0.00046461
00:17:58|0.00046461
00:17:59|0.00046074
00:18:00|0.00046074
00:18:01|0.00046074
00:18:02|0.00046074
00:18:03|0.00046074
00:18:04|0.00046074
00:18:05|0.00046074
00:18:06|0.00046074
00:18:07|0.00046074
00:18:08|0.00046074
00:18:09|0.00046324
00:18:10|0.00046565
00:18:11|0.00046331
00:18:12|0.00046331
00:18:13|0.00046331
00:18:14|0.00046331
00:18:15|0.00046331
00:18:16|0.00046331
00:18:17|0.00046331
00:18:18|0.00046331
00:18:19|0.00046331
00:18:20|0.00046331
00:18:21|0.00046331
00:18:22|0.00046331
00:18:23|0.00046565
00:18:24|0.00046666
00:18:25|0.00046666
00:18:26|0.00046665
00:18:27|0.00046665
00:18:28|0.00046666
00:18:29|0.00046666
00:18:30|0.00046666
00:18:31|0.00046666
00:18:32|0.00046666
00:18:33|0.00046666
00:18:34|0.00046666
00:18:35|0.00046666
00:18:36|0.00046666
00:18:37|0.00046666
00:18:38|0.00046666
00:18:39|0.00046666
00:18:40|0.00046666
00:18:41|0.00046633
00:18:42|0.00046633
00:18:43|0.00046354
00:18:45|0.00046154
00:18:46|0.00045885
00:18:47|0.00046421
00:18:48|0.00045835
00:18:49|0.00045835
00:18:50|0.00045835
00:18:51|0.00046
00:18:52|0.00046173
00:18:53|0.00046245
00:18:55|0.00046245
00:18:55|0.00046245
00:18:56|0.00046245
00:18:57|0.00046086
00:18:58|0.00046086
00:18:59|0.00046086
00:19:00|0.00046086
00:19:02|0.00046151
00:19:03|0.00046462
00:19:03|0.00046462
00:19:04|0.00046462
00:19:06|0.00046565
00:19:07|0.00046565
00:19:08|0.00046565
00:19:09|0.00046565
00:19:10|0.00046565
00:19:11|0.00046565
00:19:12|0.00046565
00:19:13|0.00046498
00:19:14|0.00046666
00:19:15|0.00046666
00:19:16|0.00046666
00:19:17|0.00046666
00:19:18|0.00046666
00:19:18|0.00046666
00:19:20|0.00046666
00:19:21|0.00046666
00:19:22|0.00046666
00:19:23|0.00046665
00:19:24|0.00046665
00:19:25|0.00046665
00:19:26|0.00046665
00:19:27|0.00046665
00:19:28|0.00046462
00:19:29|0.00046597
00:19:30|0.00046579
00:19:30|0.00046579
00:19:32|0.00046579
00:19:33|0.00046579
00:19:33|0.00046579
00:19:35|0.00046284
00:19:35|0.00046284
00:19:37|0.00046284
00:19:38|0.00046284
00:19:39|0.00046284
00:19:40|0.00046579
00:19:41|0.00046579
00:19:42|0.00046579
00:19:43|0.00046465
00:19:44|0.00046465
00:19:45|0.00046598
00:19:47|0.00046598
00:19:47|0.00046598
00:19:49|0.00046598
00:19:50|0.00046584
00:19:51|0.00046584
00:19:52|0.00046584
00:19:53|0.00046584
00:19:54|0.00046584
00:19:56|0.00046584
00:19:57|0.00046543
00:19:58|0.00046292
00:19:59|0.00046292
00:20:00|0.00046292
00:20:01|0.00046649
00:20:02|0.00046685
00:20:04|0.00046756
00:20:04|0.00046887
00:20:05|0.0004693
00:20:06|0.00046969
00:20:07|0.00046998
00:20:08|0.00046998
00:20:09|0.00046998
00:20:10|0.00047
00:20:11|0.00047006
00:20:12|0.00047071
00:20:13|0.00047195
00:20:14|0.00047195
00:20:16|0.00047277
00:20:16|0.0004733
00:20:18|0.00047579
00:20:18|0.00047579
00:20:19|0.00047578
00:20:20|0.00046876
00:20:21|0.00046981
00:20:22|0.0004713
00:20:24|0.00047195
00:20:24|0.00046968
00:20:25|0.00046968
00:20:27|0.00046968
00:20:27|0.00047094
00:20:28|0.00047094
00:20:29|0.00047094
00:20:31|0.00047094
00:20:32|0.00047094
00:20:32|0.00047043
00:20:33|0.00047043
00:20:34|0.00047043
00:20:35|0.00047043
00:20:37|0.00047043
00:20:37|0.00047043
00:20:39|0.00047043
00:20:39|0.00047043
00:20:40|0.00047619
00:20:42|0.00047619
00:20:43|0.00047619
00:20:43|0.0004733
00:20:44|0.0004733
00:20:46|0.0004733
00:20:46|0.0004733
00:20:48|0.0004733
00:20:49|0.00047619
00:20:51|0.00047619
00:20:51|0.00047619
00:20:52|0.00047619
00:20:53|0.00047619
00:20:55|0.00047785
00:20:56|0.00047785
00:20:57|0.00047785
00:20:58|0.00047785
00:20:59|0.00047785
00:20:59|0.00047785
00:21:00|0.00047785
00:21:01|0.00047784
00:21:03|0.00047784
00:21:04|0.00047784
00:21:04|0.00047784
00:21:06|0.00047873
00:21:06|0.00047539
00:21:08|0.00047539
00:21:09|0.00047875
00:21:10|0.00047875
00:21:11|0.00047875
00:21:12|0.00047875
00:21:14|0.00047875
00:21:14|0.00047873
00:21:15|0.00047873
00:21:16|0.00047873
00:21:17|0.00047875
00:21:18|0.00047875
00:21:19|0.000479
00:21:20|0.000479
00:21:22|0.00047875
00:21:22|0.00047875
00:21:23|0.000479
00:21:24|0.00048
00:21:25|0.00048
00:21:26|0.00048
00:21:27|0.00048
00:21:28|0.00048
00:21:29|0.0004801
00:21:30|0.0004801
00:21:31|0.000479
00:21:33|0.000479
00:21:33|0.00048101
00:21:34|0.00048101
00:21:35|0.00048101
00:21:37|0.00048101
00:21:38|0.00048102
00:21:38|0.00048121
00:21:39|0.00048121
00:21:40|0.00048121
00:21:41|0.00048121
00:21:42|0.00048121
00:21:43|0.00048121
00:21:44|0.00048121
00:21:45|0.00047755
00:21:47|0.00048016
00:21:48|0.00047931
00:21:50|0.00047686
00:21:50|0.00047686
00:21:51|0.00047686
00:21:52|0.00047287
00:21:53|0.00047189
00:21:54|0.00047258
00:21:55|0.0004713
00:21:56|0.0004713
00:21:57|0.0004713
00:21:58|0.0004713
00:21:59|0.00047733
00:22:01|0.00047733
00:22:02|0.00047733
00:22:03|0.00047733
00:22:04|0.00047733
00:22:05|0.00047365
00:22:06|0.00047365
00:22:06|0.00047365
00:22:08|0.00047365
00:22:08|0.00047365
00:22:09|0.00047543
00:22:11|0.00047543
00:22:12|0.00047543
00:22:12|0.00047543
00:22:13|0.00047845
00:22:14|0.00047845
00:22:15|0.00047845
00:22:16|0.00047873
00:22:18|0.00047873
00:22:18|0.00047873
00:22:19|0.00047908
00:22:20|0.00047908
00:22:21|0.00047908
00:22:22|0.00047908
00:22:23|0.00047999
00:22:25|0.00048019
00:22:26|0.00048019
00:22:27|0.00048019
00:22:27|0.00048019
00:22:29|0.00048059
00:22:30|0.00048059
00:22:30|0.00048059
00:22:31|0.00048059
00:22:33|0.00048059
00:22:33|0.0004812
00:22:34|0.0004812
00:22:36|0.00048133
00:22:37|0.00048162
00:22:38|0.00048162
00:22:38|0.000482
00:22:39|0.0004823
00:22:40|0.00048441
00:22:42|0.00048441
00:22:42|0.00048441
00:22:43|0.0004844
00:22:44|0.00047908
00:22:46|0.00047908
00:22:47|0.00048196
00:22:48|0.00048198
00:22:50|0.000485
00:22:50|0.000485
00:22:51|0.000485
00:22:53|0.00048197
00:22:54|0.00048197
00:22:55|0.00048485
00:22:55|0.00048485
00:22:57|0.00048485
00:22:57|0.00048485
00:22:58|0.00048104
00:22:59|0.00048104
00:23:00|0.00048104
00:23:01|0.00048104
00:23:03|0.00048463
00:23:03|0.00048444
00:23:05|0.00048444
00:23:05|0.00048444
00:23:07|0.00048444
00:23:08|0.00048444
00:23:09|0.00048546
00:23:09|0.00048546
00:23:11|0.00048546
00:23:11|0.00048546
00:23:12|0.00048546
00:23:14|0.00048546
00:23:15|0.00048856
00:23:15|0.00048856
00:23:17|0.00048839
00:23:17|0.00048839
00:23:18|0.00048856
00:23:19|0.00048856
00:23:20|0.00048856
00:23:21|0.00048887
00:23:23|0.00048887
00:23:23|0.00048887
00:23:24|0.00048856
00:23:25|0.00048856
00:23:26|0.00048888
00:23:27|0.00048888
00:23:28|0.00048857
00:23:30|0.00048856
00:23:31|0.00048856
00:23:32|0.00048856
00:23:33|0.00048856
00:23:34|0.00048827
00:23:35|0.00048486
00:23:36|0.00048592
00:23:37|0.00048592
00:23:38|0.00048235
00:23:38|0.00048019
00:23:39|0.00048019
00:23:41|0.00048019
00:23:42|0.00048041
00:23:42|0.00048041
00:23:44|0.00048041
00:23:45|0.00048428
00:23:46|0.00048428
00:23:47|0.00048019
00:23:47|0.00048019
00:23:49|0.00048019
00:23:50|0.0004802
00:23:52|0.0004802
00:23:53|0.0004802
00:23:54|0.00047906
00:23:55|0.00047906
00:23:56|0.00047906
00:23:57|0.00047906
00:23:58|0.00047906
00:23:59|0.00047906
00:24:00|0.00047865
00:24:01|0.000475
00:24:03|0.000475
00:24:03|0.000475
00:24:04|0.00047501
00:24:05|0.00047772
00:24:07|0.00047463
00:24:08|0.00047463
00:24:08|0.00046916
00:24:10|0.00046916
00:24:11|0.00046916
00:24:12|0.00046916
00:24:13|0.00046916
00:24:14|0.00046916
00:24:15|0.00046948
00:24:16|0.00046794
00:24:17|0.00047285
00:24:18|0.00047285
00:24:19|0.00047285
00:24:20|0.00047285
00:24:21|0.00047285
00:24:22|0.00046916
00:24:23|0.00046916
00:24:24|0.00046916
00:24:25|0.00046916
00:24:26|0.00046916
00:24:27|0.00046916
00:24:28|0.00046916
00:24:29|0.00046916
00:24:30|0.00046916
00:24:31|0.00046916
00:24:32|0.00046916
00:24:33|0.00046916
00:24:34|0.00046916
00:24:36|0.00047268
00:24:36|0.00047268
00:24:37|0.00047268
00:24:38|0.00047283
00:24:39|0.00047283
00:24:40|0.00047283
00:24:41|0.00047283
00:24:42|0.00047283
00:24:43|0.00047283
00:24:44|0.00047283
00:24:45|0.00047283
00:24:46|0.00047283
00:24:47|0.00047283
00:24:48|0.00047092
00:24:50|0.00047272
00:24:51|0.00047272
00:24:52|0.00047272
00:24:53|0.00047272
00:24:54|0.00047272
00:24:55|0.00047285
00:24:56|0.00047285
00:24:57|0.0004733
00:24:58|0.0004738
00:25:00|0.0004738
00:25:00|0.0004738
00:25:01|0.0004738
00:25:02|0.0004738
00:25:03|0.0004738
00:25:04|0.0004738
00:25:05|0.0004738
00:25:06|0.0004738
00:25:07|0.0004738
00:25:09|0.0004733
00:25:09|0.00047575
00:25:11|0.00047575
00:25:11|0.00047575
00:25:12|0.00047042
00:25:14|0.00047041
00:25:15|0.00046916
00:25:15|0.00046916
00:25:16|0.00046916
00:25:17|0.00046873
00:25:18|0.00047
00:25:20|0.00047
00:25:20|0.00047
00:25:21|0.00047
00:25:22|0.00047
00:25:23|0.00047
00:25:24|0.00047
00:25:25|0.00047
00:25:27|0.00046752
00:25:27|0.00046455
00:25:28|0.00046455
00:25:29|0.00046434
00:25:31|0.00046434
00:25:31|0.00046404
00:25:32|0.00046404
00:25:33|0.00046404
00:25:34|0.00046189
00:25:35|0.00046867
00:25:36|0.00046463
00:25:37|0.00046463
00:25:38|0.0004679
00:25:40|0.0004679
00:25:41|0.0004679
00:25:42|0.0004673
00:25:43|0.0004673
00:25:43|0.0004673
00:25:44|0.0004673
00:25:46|0.0004673
00:25:46|0.0004673
00:25:48|0.00046405
00:25:48|0.00046405
00:25:49|0.00046405
00:25:51|0.00046405
00:25:52|0.00046405
00:25:53|0.00046269
00:25:54|0.00046269
00:25:55|0.00046269
00:25:56|0.00046269
00:25:57|0.00046269
00:25:58|0.00046269
00:25:59|0.00046269
00:26:00|0.00046269
00:26:01|0.00046269
00:26:02|0.00046269
00:26:03|0.00046269
00:26:05|0.00046566
00:26:05|0.00046566
00:26:06|0.00046606
00:26:07|0.00046333
00:26:08|0.00046333
00:26:09|0.00046333
00:26:10|0.00046752
00:26:11|0.00046752
00:26:12|0.00046752
00:26:13|0.00046752
00:26:15|0.00046752
00:26:16|0.00046752
00:26:16|0.00046732
00:26:18|0.00046732
00:26:19|0.00046408
00:26:20|0.00046408
00:26:21|0.00046269
00:26:22|0.00046269
00:26:22|0.00046269
00:26:24|0.00046269
00:26:24|0.00046269
00:26:25|0.00046269
00:26:26|0.00046269
00:26:27|0.00046269
00:26:29|0.00046269
00:26:29|0.00046269
00:26:31|0.00046269
00:26:31|0.00046269
00:26:32|0.00046269
00:26:33|0.00046269
00:26:35|0.00046269
00:26:35|0.00046751
00:26:36|0.0004645
00:26:38|0.00046429
00:26:39|0.00046752
00:26:40|0.00046752
00:26:41|0.00046752
00:26:42|0.00046752
00:26:43|0.00046752
00:26:44|0.00046752
00:26:45|0.00046752
00:26:46|0.00046752
00:26:47|0.00046752
00:26:48|0.00046752
00:26:49|0.00046752
00:26:50|0.00046752
00:26:51|0.00046752
00:26:53|0.00046752
00:26:54|0.00046752
00:26:55|0.00046752
00:26:56|0.00046752
00:26:57|0.00046752
00:26:58|0.00046752
00:27:00|0.00046752
00:27:00|0.00046752
00:27:01|0.00046752
00:27:02|0.00046752
00:27:03|0.00046752
00:27:04|0.00046752
00:27:05|0.00046732
00:27:06|0.00046732
00:27:07|0.00046752
00:27:08|0.00046752
00:27:09|0.00046752
00:27:10|0.00046752
00:27:11|0.00046752
00:27:12|0.00046752
00:27:13|0.00046752
00:27:14|0.00046752
00:27:15|0.00046752
00:27:16|0.00046752
00:27:17|0.00046752
00:27:18|0.00046752
00:27:19|0.00046752
00:27:20|0.00046752
00:27:21|0.00046752
00:27:22|0.00046752
00:27:23|0.00046752
00:27:24|0.00046752
00:27:25|0.00046752
00:27:26|0.00046752
00:27:27|0.00046752
00:27:28|0.00046752
00:27:29|0.00046752
00:27:30|0.00046752
00:27:31|0.00046752
00:27:32|0.00046752
00:27:33|0.00046765
00:27:34|0.00046765
00:27:35|0.00046765
00:27:36|0.00046765
00:27:37|0.00046765
00:27:38|0.00046765
00:27:39|0.00046765
00:27:40|0.00046765
00:27:41|0.00046765
00:27:42|0.00046639
00:27:43|0.00046639
00:27:44|0.00046639
00:27:45|0.00046639
00:27:46|0.00046639
00:27:47|0.00046639
00:27:48|0.0004621
00:27:49|0.0004621
00:27:50|0.0004621
00:27:51|0.0004621
00:27:53|0.0004621
00:27:54|0.0004621
00:27:56|0.00046276
00:27:56|0.00046276
00:27:57|0.00046276
00:27:58|0.00046276
00:27:59|0.00046276
00:28:00|0.00046276
00:28:01|0.00046276
00:28:02|0.00046276
00:28:03|0.00046276
00:28:04|0.00046276
00:28:05|0.00046276
00:28:06|0.00046276
00:28:07|0.00046276
00:28:08|0.00046276
00:28:09|0.000462
00:28:10|0.000462
00:28:11|0.000462
00:28:12|0.000462
00:28:13|0.00046275
00:28:14|0.00046275
00:28:15|0.00046275
00:28:16|0.00046275
00:28:17|0.00046275
00:28:18|0.000463
00:28:19|0.000463
00:28:20|0.000463
00:28:21|0.000463
00:28:22|0.000463
00:28:23|0.00046398
00:28:24|0.00046398
00:28:25|0.00046398
00:28:26|0.00046398
00:28:27|0.00046398
00:28:28|0.00046398
00:28:29|0.00046463
00:28:30|0.00046463
00:28:31|0.00046463
00:28:32|0.00046463
00:28:33|0.00046463
00:28:34|0.00046463
00:28:35|0.00046463
00:28:36|0.00046463
00:28:37|0.00046463
00:28:38|0.00046463
00:28:39|0.00046463
00:28:40|0.00046463
00:28:41|0.00046463
00:28:42|0.00046463
00:28:43|0.00046463
00:28:44|0.00046463
00:28:45|0.00046463
00:28:46|0.00046463
00:28:47|0.00046463
00:28:48|0.00046463
00:28:49|0.00046463
00:28:50|0.00046526
00:28:51|0.00046526
00:28:52|0.00046526
00:28:54|0.00046526
00:28:55|0.00046399
00:28:56|0.00046399
00:28:57|0.00046399
00:28:59|0.00046399
00:29:00|0.00046399
00:29:01|0.00046399
00:29:02|0.00046399
00:29:03|0.00046399
00:29:04|0.00046399
00:29:05|0.00046399
00:29:06|0.00046399
00:29:07|0.00046399
00:29:09|0.00046399
00:29:09|0.00046399
00:29:11|0.00046399
00:29:12|0.00046399
00:29:13|0.00046466
00:29:14|0.00046466
00:29:15|0.00046466
00:29:16|0.00046466
00:29:17|0.00046466
00:29:18|0.00046466
00:29:19|0.00046466
00:29:19|0.00046466
00:29:21|0.00046466
00:29:22|0.00046751
00:29:23|0.00046751
00:29:24|0.00046751
00:29:25|0.00046751
00:29:26|0.00046751
00:29:27|0.00046751
00:29:28|0.00046751
00:29:29|0.00046751
00:29:30|0.00046751
00:29:31|0.00046751
00:29:32|0.00046751
00:29:33|0.00046751
00:29:34|0.00046751
00:29:35|0.00046735
00:29:36|0.00046735
00:29:37|0.00046735
00:29:38|0.00046735
00:29:39|0.00046735
00:29:40|0.00046735
00:29:41|0.00046735
00:29:42|0.00046735
00:29:43|0.00046735
00:29:44|0.00046735
00:29:45|0.00046751
00:29:46|0.00046751
00:29:47|0.00046751
00:29:48|0.00046751
00:29:49|0.00046751
00:29:50|0.00046751
00:29:51|0.00046752
00:29:52|0.00046752
00:29:53|0.00046752
00:29:54|0.00046752
00:29:56|0.00046796
00:29:57|0.00046796
00:29:58|0.00046796
00:30:00|0.00046796
00:30:00|0.00046796
00:30:02|0.00046796
00:30:02|0.00046796
00:30:04|0.00046796
00:30:05|0.00046796
00:30:06|0.00046769
00:30:07|0.00046769
00:30:08|0.00046769
00:30:09|0.00046769
00:30:10|0.00046769
00:30:11|0.00046769
00:30:12|0.00046464
00:30:13|0.00046463
00:30:13|0.00046463
00:30:15|0.00046463
00:30:15|0.00046463
00:30:17|0.00046124
00:30:17|0.00046061
00:30:19|0.00046061
00:30:20|0.00046061
00:30:21|0.00046061
00:30:22|0.00046061
00:30:23|0.00046061
00:30:24|0.00046061
00:30:25|0.00046061
00:30:25|0.00046192
00:30:26|0.00046192
00:30:28|0.00046192
00:30:28|0.00046192
00:30:30|0.00046192
00:30:31|0.00045835
00:30:32|0.00045835
00:30:33|0.00045835
00:30:34|0.00045835
00:30:35|0.00045835
00:30:36|0.00045835
00:30:37|0.00045835
00:30:38|0.00045896
00:30:39|0.00045896
00:30:40|0.00045896
00:30:41|0.00045896
00:30:42|0.00045896
00:30:43|0.00045896
00:30:44|0.00045896
00:30:45|0.00045896
00:30:46|0.00045896
00:30:47|0.00045896
00:30:48|0.00045896
00:30:49|0.00045896
00:30:50|0.0004619
00:30:51|0.0004619
00:30:52|0.0004619
00:30:53|0.0004619
00:30:54|0.00045886
00:30:55|0.00045886
00:30:56|0.00045886
00:30:58|0.00045886
00:30:59|0.00045885
00:31:00|0.00045885
00:31:01|0.00045885
00:31:02|0.00045885
00:31:03|0.00045885
00:31:04|0.00045835
00:31:05|0.00045835
00:31:06|0.00045835
00:31:08|0.00045835
00:31:09|0.00045983
00:31:09|0.00045983
00:31:11|0.00045983
00:31:12|0.00045983
00:31:13|0.00045965
00:31:14|0.00045965
00:31:15|0.00045965
00:31:16|0.00045965
00:31:17|0.00045775
00:31:18|0.00045775
00:31:19|0.00045775
00:31:20|0.0004567
00:31:21|0.0004567
00:31:22|0.0004567
00:31:23|0.00045596
00:31:24|0.00045596
00:31:25|0.00045596
00:31:26|0.00045665
00:31:27|0.00045665
00:31:28|0.00045665
00:31:29|0.00045507
00:31:30|0.00045507
00:31:31|0.00045507
00:31:32|0.00045507
00:31:33|0.00045507
00:31:34|0.00045507
00:31:35|0.00045529
00:31:36|0.00045529
00:31:37|0.00045529
00:31:38|0.00045529
00:31:40|0.00045529
00:31:40|0.00045529
00:31:41|0.00045529
00:31:42|0.000457
00:31:43|0.000457
00:31:44|0.00045508
00:31:45|0.00045508
00:31:47|0.00045508
00:31:47|0.00045508
00:31:49|0.00045508
00:31:49|0.00045508
00:31:51|0.00045509
00:31:52|0.00045509
00:31:52|0.00045664
00:31:54|0.00045664
00:31:54|0.00045804
00:31:55|0.00045804
00:31:57|0.00045804
00:31:58|0.00045804
00:31:59|0.00045804
00:32:00|0.00045804
00:32:02|0.00045804
00:32:02|0.00045804
00:32:03|0.00045804
00:32:05|0.00045804
00:32:06|0.00045804
00:32:06|0.00045804
00:32:08|0.00045816
00:32:09|0.00045816
00:32:10|0.00045816
00:32:11|0.00045816
00:32:12|0.00045816
00:32:13|0.00045816
00:32:14|0.00045816
00:32:15|0.00045816
00:32:16|0.00045816
00:32:17|0.00045816
00:32:18|0.00045816
00:32:19|0.00045816
00:32:20|0.00045816
00:32:21|0.00045816
00:32:22|0.00045816
00:32:24|0.00045816
00:32:24|0.00045885
00:32:25|0.00045885
00:32:26|0.00045885
00:32:27|0.00045885
00:32:28|0.00045885
00:32:29|0.00045885
00:32:30|0.00045885
00:32:31|0.00045885
00:32:32|0.00045885
00:32:33|0.00045885
00:32:34|0.00045885
00:32:35|0.00045885
00:32:36|0.00046
00:32:37|0.00046
00:32:38|0.00046
00:32:39|0.00046
00:32:40|0.00046163
00:32:41|0.00046134
00:32:42|0.00045887
00:32:43|0.00045887
00:32:44|0.00045887
00:32:45|0.00045887
00:32:46|0.00045887
00:32:47|0.00045887
00:32:48|0.00047106
00:32:49|0.00047106
00:32:50|0.00047106
00:32:51|0.00047106
00:32:52|0.00046354
00:32:53|0.00046354
00:32:54|0.00046406
00:32:55|0.00046406
00:32:56|0.00046406
00:32:58|0.00046406
00:32:59|0.00046406
00:33:00|0.00046221
00:33:01|0.0004618
00:33:02|0.00046751
00:33:04|0.00046079
00:33:04|0.00046079
00:33:06|0.00046079
00:33:07|0.00046079
00:33:07|0.00046079
00:33:09|0.00046079
00:33:10|0.00046079
00:33:11|0.00046079
00:33:12|0.000463
00:33:13|0.000463
00:33:14|0.000463
00:33:14|0.000463
00:33:16|0.000463
00:33:16|0.000463
00:33:18|0.000463
00:33:19|0.00046525
00:33:20|0.00046525
00:33:21|0.00046525
00:33:22|0.00046525
00:33:23|0.00046463
00:33:24|0.00046463
00:33:25|0.00046463
00:33:26|0.00046501
00:33:27|0.00046501
00:33:28|0.00046501
00:33:29|0.00046398
00:33:30|0.00046398
00:33:31|0.00046398
00:33:32|0.00046398
00:33:33|0.00046398
00:33:34|0.00046749
00:33:35|0.00046749
00:33:36|0.00046749
00:33:37|0.00046749
00:33:38|0.00046749
00:33:39|0.00046501
00:33:40|0.00046501
00:33:41|0.00046501
00:33:42|0.00046501
00:33:43|0.00046501
00:33:44|0.00046695
00:33:45|0.00046695
00:33:46|0.00046695
00:33:47|0.00046749
00:33:48|0.00046749
00:33:49|0.00046749
00:33:50|0.00046749
00:33:51|0.00046463
00:33:52|0.00046463
00:33:53|0.00046466
00:33:54|0.00046466
00:33:55|0.00046466
00:33:56|0.00046466
00:33:57|0.00046466
00:33:58|0.00046466
00:34:00|0.00046466
00:34:01|0.00046466
00:34:02|0.00046466
00:34:03|0.00046466
00:34:03|0.00046466
00:34:05|0.00046466
00:34:06|0.00046466
00:34:07|0.00046751
00:34:08|0.00046752
00:34:09|0.00046752
00:34:10|0.00046752
00:34:11|0.00046809
00:34:12|0.00046809
00:34:13|0.00046971
00:34:14|0.00046971
00:34:15|0.00046971
00:34:16|0.00046971
00:34:17|0.00047
00:34:18|0.00047041
00:34:19|0.00047139
00:34:20|0.00047139
00:34:21|0.00047139
00:34:22|0.00047139
00:34:23|0.00047139
00:34:24|0.00047139
00:34:25|0.00047139
00:34:26|0.00047139
00:34:27|0.00047139
00:34:28|0.00047139
00:34:29|0.00047139
00:34:31|0.00047139
00:34:31|0.00047262
00:34:32|0.00047086
00:34:33|0.00047139
00:34:34|0.00047139
00:34:35|0.00047139
00:34:36|0.00047255
00:34:37|0.00047255
00:34:38|0.00047086
00:34:39|0.00047086
00:34:40|0.00047086
00:34:41|0.00047086
00:34:42|0.00047086
00:34:43|0.00047086
00:34:44|0.00047086
00:34:45|0.00047086
00:34:46|0.00047086
00:34:47|0.00047086
00:34:48|0.00047258
00:34:49|0.00047258
00:34:50|0.00047258
00:34:51|0.00047258
00:34:52|0.00047258
00:34:53|0.00047258
00:34:54|0.00047258
00:34:55|0.00047261
00:34:56|0.00047261
00:34:57|0.00047261
00:34:58|0.00047261
00:35:00|0.00047261
00:35:01|0.00047256
00:35:02|0.00047256
00:35:04|0.000473
00:35:04|0.000473
00:35:05|0.000473
00:35:06|0.000473
00:35:07|0.00047288
00:35:08|0.00047288
00:35:09|0.00047288
00:35:10|0.00047288
00:35:11|0.00047288
00:35:12|0.00047288
00:35:13|0.000473
00:35:14|0.000473
00:35:15|0.000473
00:35:16|0.000473
00:35:18|0.000473
00:35:18|0.00047316
00:35:19|0.0004738
00:35:21|0.00047459
00:35:21|0.00047459
00:35:22|0.00047462
00:35:23|0.00047462
00:35:25|0.00047463
00:35:26|0.00047463
00:35:27|0.00047463
00:35:28|0.00047703
00:35:28|0.00047524
00:35:30|0.00047524
00:35:31|0.00047728
00:35:32|0.00047728
00:35:33|0.00047856
00:35:34|0.00047958
00:35:35|0.00047958
00:35:36|0.00047958
00:35:37|0.00047958
00:35:38|0.00047958
00:35:39|0.00047958
00:35:40|0.00047958
00:35:41|0.00047958
00:35:42|0.00047959
00:35:43|0.00047959
00:35:44|0.00048
00:35:45|0.00048
00:35:46|0.00048
00:35:47|0.00048
00:35:48|0.00048
00:35:49|0.0004812
00:35:50|0.0004812
00:35:51|0.0004812
00:35:52|0.00048156
00:35:53|0.00048156
00:35:54|0.00048156
00:35:55|0.00048156
00:35:56|0.00048156
00:35:57|0.00048156
00:35:58|0.00048121
00:35:59|0.0004812
00:36:00|0.0004812
00:36:02|0.0004812
00:36:03|0.0004812
00:36:04|0.00048001
00:36:05|0.00048001
00:36:06|0.00048001
00:36:07|0.00048001
00:36:09|0.00048001
00:36:09|0.00048001
00:36:10|0.00048001
00:36:11|0.00048001
00:36:12|0.00048
00:36:13|0.00048
00:36:14|0.00047869
00:36:15|0.00047869
00:36:16|0.00047575
00:36:17|0.0004733
00:36:18|0.00047667
00:36:19|0.00047287
00:36:20|0.00047287
00:36:21|0.00047287
00:36:23|0.00047287
00:36:24|0.00047
00:36:25|0.00047
00:36:25|0.00047
00:36:27|0.0004726
00:36:27|0.0004733
00:36:29|0.0004738
00:36:30|0.0004738
00:36:31|0.0004738
00:36:31|0.0004738
00:36:32|0.0004738
00:36:34|0.0004733
00:36:35|0.0004733
00:36:36|0.00047578
00:36:37|0.00047578
00:36:38|0.00047578
00:36:39|0.00047578
00:36:40|0.00047578
00:36:41|0.00047578
00:36:42|0.00047578
00:36:43|0.00047578
00:36:44|0.00047668
00:36:45|0.00047668
00:36:46|0.00047668
00:36:46|0.00047668
00:36:47|0.00047668
00:36:49|0.00047668
00:36:50|0.00047668
00:36:51|0.00047908
00:36:51|0.00047738
00:36:52|0.00047959
00:36:53|0.00047959
00:36:55|0.00047959
00:36:56|0.00047959
00:36:57|0.00047959
00:36:58|0.00047959
00:36:59|0.00047959
00:36:59|0.00047959
00:37:01|0.00047959
00:37:02|0.00047959
00:37:03|0.00048
00:37:04|0.00048
00:37:05|0.00048
00:37:06|0.00048
00:37:07|0.00048
00:37:09|0.00048055
00:37:09|0.00047619
00:37:10|0.00047575
00:37:11|0.00047575
00:37:12|0.00047575
00:37:14|0.00047668
00:37:15|0.00047668
00:37:15|0.00047287
00:37:16|0.00047287
00:37:17|0.00047459
00:37:19|0.00047459
00:37:20|0.00047459
00:37:21|0.00047459
00:37:22|0.00047667
00:37:23|0.00047668
00:37:23|0.00047668
00:37:25|0.00047668
00:37:26|0.00047668
00:37:27|0.00047668
00:37:28|0.00047668
00:37:28|0.00047668
00:37:30|0.00047668
00:37:31|0.00047668
00:37:32|0.00047668
00:37:33|0.00047668
00:37:34|0.00047668
00:37:35|0.00047668
00:37:36|0.00047668
00:37:37|0.00047668
00:37:38|0.00047668
00:37:39|0.00047668
00:37:40|0.00047668
00:37:41|0.00047667
00:37:42|0.00047892
00:37:43|0.00047892
00:37:44|0.00047892
00:37:45|0.00047892
00:37:46|0.00047959
00:37:47|0.00048
00:37:48|0.00048
00:37:50|0.00048066
00:37:51|0.00047891
00:37:52|0.00047891
00:37:53|0.00047891
00:37:53|0.00047891
00:37:55|0.00047891
00:37:56|0.00048196
00:37:57|0.00048196
00:37:58|0.00048196
00:37:59|0.00048196
00:38:00|0.00048196
00:38:01|0.00048196
00:38:02|0.00048196
00:38:03|0.00047903
00:38:04|0.00047903
00:38:06|0.000483
00:38:07|0.00048302
00:38:08|0.00048302
00:38:08|0.00048302
00:38:09|0.00048475
00:38:11|0.00048544
00:38:12|0.00048659
00:38:13|0.00048775
00:38:14|0.00048827
00:38:15|0.00048589
00:38:16|0.00048589
00:38:17|0.00048888
00:38:18|0.00048888
00:38:20|0.00048888
00:38:20|0.00048888
00:38:21|0.00048888
00:38:22|0.00048079
00:38:23|0.00048605
00:38:24|0.00048634
00:38:25|0.00048776
00:38:26|0.00048775
00:38:27|0.00048855
00:38:28|0.00048888
00:38:29|0.00048888
00:38:30|0.00048888
00:38:31|0.00048888
00:38:32|0.00048888
00:38:33|0.00048888
00:38:34|0.00048888
00:38:35|0.00048888
00:38:36|0.00048888
00:38:37|0.00048888
00:38:38|0.00048888
00:38:39|0.0004887
00:38:40|0.0004887
00:38:41|0.0004887
00:38:42|0.0004887
00:38:43|0.0004887
00:38:44|0.00048867
00:38:45|0.00048867
00:38:46|0.00048867
00:38:47|0.00048867
00:38:48|0.00048867
00:38:49|0.00048867
00:38:50|0.00048867
00:38:51|0.00048887
00:38:52|0.00048887
00:38:53|0.00048888
00:38:55|0.00048888
00:38:55|0.00048888
00:38:56|0.00048888
00:38:57|0.00048888
00:38:58|0.00048888
00:39:00|0.00048888
00:39:00|0.00048888
00:39:01|0.00048888
00:39:03|0.00048888
00:39:04|0.00048887
00:39:05|0.00048887
00:39:07|0.00048888
00:39:07|0.00048888
00:39:09|0.00048449
00:39:10|0.00048833
00:39:12|0.00048833
00:39:12|0.00048833
00:39:14|0.00048197
00:39:15|0.00048197
00:39:16|0.00048156
00:39:16|0.00048074
00:39:18|0.00047865
00:39:19|0.00047865
00:39:19|0.00047865
00:39:21|0.00048073
00:39:22|0.00048073
00:39:23|0.00048073
00:39:23|0.00048073
00:39:24|0.00048073
00:39:26|0.00048073
00:39:27|0.00048073
00:39:28|0.000479
00:39:29|0.000479
00:39:30|0.00048197
00:39:31|0.0004801
00:39:32|0.00047926
00:39:33|0.00047926
00:39:34|0.00047926
00:39:35|0.00047926
00:39:35|0.00047926
00:39:37|0.00047926
00:39:37|0.0004801
00:39:39|0.0004801
00:39:40|0.00047908
00:39:41|0.00047908
00:39:42|0.00047908
00:39:43|0.00047619
00:39:44|0.00047667
00:39:45|0.00047667
00:39:46|0.00047287
00:39:47|0.00047185
00:39:48|0.00047185
00:39:49|0.00047185
00:39:50|0.00047617
00:39:51|0.00047617
00:39:52|0.00047288
00:39:53|0.00047288
00:39:54|0.00047288
00:39:56|0.00047288
00:39:56|0.00047288
00:39:57|0.00047288
00:39:58|0.00047288
00:39:59|0.00047288
00:40:00|0.00047288
00:40:01|0.00047288
00:40:02|0.00047288
00:40:03|0.00047288
00:40:05|0.00047288
00:40:06|0.00047288
00:40:07|0.00047288
00:40:08|0.00047288
00:40:10|0.00047288
00:40:10|0.00047288
00:40:11|0.00047288
00:40:12|0.00047288
00:40:13|0.00047288
00:40:15|0.00047288
00:40:16|0.00047288
00:40:16|0.00047288
00:40:17|0.00047288
00:40:19|0.0004704
00:40:20|0.00047001
00:40:21|0.00047001
00:40:22|0.00047001
00:40:23|0.00047307
00:40:24|0.00047307
00:40:25|0.00047307
00:40:26|0.00047307
00:40:27|0.00047307
00:40:28|0.00047307
00:40:29|0.00047307
00:40:30|0.00047307
00:40:31|0.00047307
00:40:32|0.00047307
00:40:33|0.00047328
00:40:34|0.0004704
00:40:35|0.0004704
00:40:36|0.000471
00:40:37|0.000471
00:40:38|0.000471
00:40:39|0.00047274
00:40:40|0.00047287
00:40:41|0.00047287
00:40:42|0.00047287
00:40:43|0.00047128
00:40:44|0.0004704
00:40:45|0.0004704
00:40:47|0.0004704
00:40:47|0.0004704
00:40:48|0.0004704
00:40:49|0.0004704
00:40:50|0.00047
00:40:51|0.00047
00:40:52|0.00047
00:40:53|0.00047
00:40:54|0.00047
00:40:56|0.00047039
00:40:57|0.00047039
00:40:57|0.00047039
00:40:59|0.00047039
00:41:00|0.00047039
00:41:00|0.00047039
00:41:01|0.0004704
00:41:02|0.0004704
00:41:04|0.0004704
00:41:05|0.0004704
00:41:06|0.00047039
00:41:07|0.00047039
00:41:08|0.00047039
00:41:09|0.00047039
00:41:11|0.00047039
00:41:11|0.00047039
00:41:12|0.00047039
00:41:13|0.00047039
00:41:14|0.00047039
00:41:16|0.0004733
00:41:16|0.0004738
00:41:17|0.0004738
00:41:18|0.0004738
00:41:19|0.0004738
00:41:21|0.0004738
00:41:22|0.00047668
00:41:22|0.00047231
00:41:24|0.00047668
00:41:24|0.00047668
00:41:26|0.00047668
00:41:27|0.00047668
00:41:28|0.00047668
00:41:29|0.00047668
00:41:29|0.00047668
00:41:31|0.00047668
00:41:32|0.00047786
00:41:33|0.00048
00:41:34|0.00048
00:41:35|0.00047802
00:41:36|0.00047802
00:41:37|0.00047802
00:41:38|0.00047802
00:41:39|0.00047802
00:41:40|0.00048072
00:41:41|0.00048072
00:41:42|0.00048072
00:41:43|0.00048072
00:41:44|0.00048072
00:41:45|0.00048072
00:41:45|0.00048072
00:41:47|0.00048072
00:41:48|0.00048072
00:41:49|0.00048072
00:41:49|0.00048072
00:41:51|0.00047802
00:41:52|0.00047802
00:41:53|0.00047802
00:41:53|0.00047802
00:41:55|0.00047802
00:41:56|0.00047802
00:41:57|0.00047802
00:41:58|0.00047802
00:41:59|0.00047802
00:42:00|0.00047921
00:42:00|0.00047921
00:42:02|0.0004762
00:42:03|0.0004762
00:42:03|0.0004762
00:42:05|0.00047801
00:42:06|0.00047801
00:42:07|0.00047801
00:42:09|0.00047802
00:42:09|0.00047802
00:42:10|0.00047802
00:42:11|0.00047802
00:42:12|0.00047802
00:42:13|0.00047802
00:42:15|0.00047802
00:42:16|0.00047802
00:42:17|0.00047802
00:42:18|0.00047802
00:42:19|0.00047802
00:42:20|0.00047802
00:42:21|0.00047802
00:42:22|0.00047802
00:42:23|0.00047802
00:42:24|0.00047802
00:42:25|0.00047802
00:42:26|0.00047802
00:42:27|0.0004805
00:42:28|0.0004805
00:42:30|0.0004805
00:42:30|0.0004805
00:42:31|0.0004805
00:42:32|0.0004805
00:42:33|0.00048004
00:42:34|0.00048004
00:42:35|0.00048004
00:42:36|0.00048004
00:42:37|0.00048004
00:42:38|0.00048004
00:42:39|0.00048004
00:42:40|0.00048004
00:42:41|0.0004765
00:42:42|0.0004765
00:42:43|0.0004765
00:42:44|0.00047575
00:42:45|0.000475
00:42:46|0.000475
00:42:47|0.0004733
00:42:48|0.00047287
00:42:50|0.00047287
00:42:50|0.00047287
00:42:51|0.00047185
00:42:52|0.0004715
00:42:53|0.0004715
00:42:55|0.0004715
00:42:55|0.0004715
00:42:56|0.0004715
00:42:57|0.0004715
00:42:58|0.0004715
00:42:59|0.0004715
00:43:00|0.0004715
00:43:02|0.0004715
00:43:03|0.00047324
00:43:04|0.00047324
00:43:05|0.00047324
00:43:06|0.00047324
00:43:07|0.0004732
00:43:09|0.0004732
00:43:10|0.0004732
00:43:11|0.0004732
00:43:12|0.0004732
00:43:14|0.0004732
00:43:14|0.0004732
00:43:16|0.0004732
00:43:17|0.0004732
00:43:18|0.00047603
00:43:19|0.00047603
00:43:20|0.00047603
00:43:21|0.00047603
00:43:22|0.00047603
00:43:23|0.00047603
00:43:24|0.00047603
00:43:24|0.00047619
00:43:26|0.00047619
00:43:26|0.00047619
00:43:28|0.00047619
00:43:28|0.00047619
00:43:30|0.00047619
00:43:31|0.00047619
00:43:32|0.00047668
00:43:33|0.00047668
00:43:34|0.00047877
00:43:35|0.00047877
00:43:35|0.00047858
00:43:36|0.00047858
00:43:38|0.00047858
00:43:39|0.00047838
00:43:39|0.00047838
00:43:41|0.00047838
00:43:42|0.00047838
00:43:43|0.00047838
00:43:43|0.00047838
00:43:45|0.00047838
00:43:46|0.00047834
00:43:47|0.00047834
00:43:48|0.00047834
00:43:49|0.00047834
00:43:50|0.00047834
00:43:51|0.00047834
00:43:52|0.00047834
00:43:53|0.00047834
00:43:54|0.00047834
00:43:55|0.00047834
00:43:56|0.00047834
00:43:56|0.00047834
00:43:57|0.00047834
00:43:59|0.00047834
00:44:00|0.00047838
00:44:01|0.00047838
00:44:02|0.00047838
00:44:03|0.00047838
00:44:04|0.00047838
00:44:04|0.00047838
00:44:06|0.00047838
00:44:07|0.00047838
00:44:07|0.00047838
00:44:09|0.00047838
00:44:10|0.00047838
00:44:12|0.00047838
00:44:12|0.00047838
00:44:13|0.00047838
00:44:14|0.00048
00:44:15|0.00047987
00:44:17|0.00047987
00:44:18|0.00047987
00:44:19|0.00047987
00:44:20|0.00047944
00:44:20|0.00048251
00:44:22|0.0004835
00:44:23|0.00048216
00:44:23|0.00048216
00:44:24|0.00048486
00:44:25|0.00048486
00:44:26|0.00048486
00:44:28|0.00048486
00:44:29|0.00048486
00:44:29|0.00048486
00:44:31|0.00048486
00:44:32|0.00048486
00:44:33|0.00048446
00:44:33|0.00048446
00:44:35|0.00048446
00:44:36|0.00048496
00:44:36|0.00048496
00:44:38|0.00048496
00:44:39|0.00048496
00:44:40|0.00048496
00:44:40|0.00048496
00:44:42|0.00048496
00:44:43|0.00048512
00:44:44|0.00048512
00:44:45|0.00048512
00:44:46|0.00048512
00:44:47|0.00048512
00:44:48|0.00048512
00:44:49|0.00048512
00:44:50|0.00048512
00:44:51|0.00048479
00:44:52|0.00048479
00:44:53|0.00048495
00:44:54|0.0004845
00:44:54|0.0004845
00:44:56|0.0004845
00:44:57|0.0004845
00:44:58|0.0004845
00:44:59|0.0004845
00:45:00|0.00048197
00:45:01|0.00048197
00:45:02|0.0004846
00:45:03|0.00047973
00:45:04|0.00047973
00:45:05|0.00047973
00:45:06|0.00048436
00:45:07|0.00047908
00:45:08|0.000477
00:45:09|0.000477
00:45:11|0.00047619
00:45:12|0.000477
00:45:13|0.000477
00:45:14|0.000475
00:45:14|0.000475
00:45:15|0.000475
00:45:17|0.000475
00:45:18|0.000475
00:45:19|0.000475
00:45:20|0.000475
00:45:21|0.000475
00:45:22|0.000475
00:45:23|0.000475
00:45:24|0.000475
00:45:25|0.000475
00:45:26|0.000475
00:45:27|0.000475
00:45:28|0.000475
00:45:29|0.000475
00:45:30|0.000475
00:45:31|0.000475
00:45:32|0.000475
00:45:33|0.000475
00:45:33|0.00047736
00:45:34|0.00047736
00:45:36|0.00047736
00:45:37|0.00047736
00:45:38|0.00047736
00:45:39|0.00047736
00:45:40|0.00047736
00:45:41|0.00047736
00:45:42|0.00047736
00:45:43|0.00047736
00:45:44|0.00047736
00:45:45|0.00047736
00:45:46|0.00047736
00:45:47|0.00047736
00:45:48|0.00047736
00:45:49|0.00047736
00:45:50|0.00047736
00:45:51|0.00047736
00:45:52|0.00047736
00:45:53|0.00047736
00:45:54|0.00047872
00:45:55|0.00047872
00:45:56|0.00047872
00:45:57|0.00047872
00:45:58|0.00047528
00:45:59|0.00047528
00:46:00|0.00047528
00:46:01|0.00047528
00:46:02|0.00047528
00:46:03|0.00047528
00:46:05|0.00047528
00:46:05|0.00047528
00:46:06|0.00047528
00:46:07|0.00047528
00:46:08|0.00047528
00:46:09|0.00047528
00:46:10|0.00047528
00:46:12|0.0004777
00:46:13|0.0004777
00:46:14|0.0004777
00:46:16|0.0004777
00:46:17|0.0004777
00:46:18|0.0004777
00:46:19|0.0004777
00:46:19|0.0004777
00:46:20|0.0004777
00:46:22|0.0004777
00:46:23|0.00047814
00:46:24|0.00047814
00:46:25|0.00047814
00:46:25|0.00047814
00:46:27|0.000477
00:46:28|0.000477
00:46:29|0.000477
00:46:30|0.000477
00:46:31|0.000477
00:46:32|0.000477
00:46:33|0.00047619
00:46:34|0.00047619
00:46:35|0.00047619
00:46:36|0.00047619
00:46:37|0.00047619
00:46:38|0.00047619
00:46:39|0.00047619
00:46:41|0.00047619
00:46:41|0.00047528
00:46:42|0.00047528
00:46:43|0.000475
00:46:44|0.000475
00:46:45|0.000475
00:46:46|0.000475
00:46:47|0.000475
00:46:48|0.000475
00:46:49|0.00047324
00:46:50|0.00047324
00:46:51|0.00047287
00:46:52|0.00047287
00:46:53|0.00047287
00:46:55|0.00047287
00:46:55|0.00047287
00:46:56|0.00047287
00:46:57|0.00047185
00:46:58|0.0004715
00:47:00|0.0004715
00:47:00|0.0004715
00:47:01|0.0004715
00:47:02|0.0004715
00:47:03|0.0004715
00:47:05|0.0004715
00:47:05|0.0004715
00:47:06|0.0004715
00:47:07|0.0004715
00:47:09|0.0004715
00:47:09|0.00047397
00:47:11|0.00047397
00:47:11|0.00047397
00:47:13|0.00047397
00:47:14|0.00047397
00:47:15|0.00047397
00:47:16|0.00047413
00:47:17|0.00047413
00:47:18|0.00047413
00:47:19|0.00047413
00:47:20|0.00047413
00:47:22|0.00047413
00:47:22|0.00047413
00:47:24|0.00047413
00:47:25|0.00047413
00:47:26|0.00047413
00:47:26|0.00047413
00:47:28|0.00047379
00:47:29|0.00047379
00:47:30|0.00047379
00:47:31|0.00047379
00:47:32|0.00047379
00:47:33|0.00047379
00:47:34|0.00047379
00:47:35|0.00047379
00:47:36|0.00047379
00:47:37|0.00047379
00:47:38|0.00047379
00:47:39|0.00047379
00:47:41|0.00047379
00:47:41|0.00047379
00:47:42|0.00047379
00:47:44|0.00047379
00:47:44|0.00047375
00:47:46|0.00047375
00:47:46|0.00047375
00:47:48|0.00047375
00:47:48|0.00047375
00:47:49|0.00047375
00:47:51|0.00047375
00:47:51|0.00047375
00:47:53|0.00047375
00:47:53|0.00047375
00:47:55|0.00047375
00:47:56|0.00047375
00:47:57|0.00047101
00:47:58|0.00047101
00:47:59|0.00047101
00:48:00|0.00047101
00:48:01|0.00047101
00:48:02|0.00047101
00:48:03|0.00047101
00:48:04|0.00047101
00:48:05|0.00047101
00:48:06|0.00047101
00:48:07|0.00047101
00:48:08|0.00047101
00:48:09|0.00047101
00:48:10|0.00047101
00:48:11|0.00047101
00:48:12|0.000471
00:48:13|0.000471
00:48:14|0.00047069
00:48:16|0.00047069
00:48:16|0.00047069
00:48:18|0.00047069
00:48:18|0.00047069
00:48:20|0.00047069
00:48:20|0.00047069
00:48:21|0.00047069
00:48:22|0.00047069
00:48:23|0.00047041
00:48:24|0.00047041
00:48:26|0.00047067
00:48:27|0.00047067
00:48:28|0.00047067
00:48:29|0.00047001
00:48:30|0.00046916
00:48:30|0.00046916
00:48:32|0.00046916
00:48:33|0.000469
00:48:34|0.00046717
00:48:35|0.00046717
00:48:36|0.00046717
00:48:37|0.00046661
00:48:37|0.00046661
00:48:39|0.00046475
00:48:40|0.000463
00:48:41|0.000463
00:48:42|0.000463
00:48:42|0.000465
00:48:44|0.00046287
00:48:45|0.00046261
00:48:45|0.00046261
00:48:47|0.0004615
00:48:48|0.0004615
00:48:49|0.00046
00:48:49|0.00046
00:48:50|0.0004615
00:48:52|0.00046039
00:48:53|0.00046039
00:48:53|0.00046079
00:48:55|0.00046317
00:48:56|0.0004619
00:48:57|0.0004619
00:48:58|0.0004619
00:48:59|0.0004619
00:49:00|0.0004619
00:49:01|0.0004619
00:49:02|0.0004619
00:49:03|0.0004619
00:49:04|0.0004619
00:49:05|0.0004619
00:49:06|0.0004619
00:49:07|0.0004619
00:49:08|0.0004619
00:49:09|0.0004619
00:49:10|0.0004619
00:49:11|0.0004619
00:49:12|0.0004619
00:49:13|0.0004619
00:49:15|0.00046386
00:49:15|0.00046386
00:49:17|0.00046386
00:49:18|0.00046386
00:49:19|0.00046386
00:49:20|0.00046337
00:49:21|0.00046337
00:49:22|0.00046337
00:49:23|0.00046337
00:49:24|0.00046287
00:49:25|0.00046287
00:49:26|0.00046287
00:49:27|0.00046287
00:49:28|0.00046287
00:49:29|0.00046386
00:49:30|0.00046386
00:49:31|0.00046386
00:49:32|0.00046337
00:49:33|0.00046337
00:49:34|0.00046337
00:49:35|0.00046337
00:49:36|0.00046337
00:49:37|0.00046337
00:49:38|0.00046347
00:49:39|0.00046347
00:49:40|0.00046347
00:49:41|0.00046347
00:49:42|0.00046513
00:49:43|0.00046717
00:49:44|0.00046717
00:49:45|0.00046717
00:49:46|0.00046717
00:49:47|0.00046717
00:49:48|0.00046717
00:49:49|0.00046717
00:49:50|0.00046717
00:49:51|0.00046717
00:49:52|0.00046717
00:49:53|0.00046809
00:49:54|0.00046809
00:49:55|0.00046809
00:49:56|0.00046809
00:49:57|0.00046809
00:49:58|0.00046627
00:49:59|0.00046627
00:50:00|0.00046627
00:50:01|0.00046627
00:50:02|0.00046627
00:50:03|0.00046627
00:50:04|0.00046627
00:50:05|0.00046627
00:50:06|0.00046627
00:50:07|0.00046627
00:50:08|0.00046627
00:50:09|0.00046627
00:50:10|0.00046752
00:50:11|0.00046809
00:50:12|0.00046809
00:50:13|0.00047017
00:50:14|0.00047017
00:50:16|0.00047017
00:50:17|0.00047017
00:50:17|0.00047017
00:50:19|0.00047017
00:50:20|0.00047017
00:50:21|0.00047017
00:50:22|0.00047017
00:50:23|0.00047041
00:50:24|0.00047041
00:50:25|0.00047041
00:50:26|0.00047041
00:50:28|0.00047041
00:50:28|0.00047024
00:50:30|0.00047024
00:50:30|0.00047024
00:50:31|0.00047024
00:50:32|0.00047024
00:50:33|0.00047024
00:50:34|0.00047024
00:50:35|0.00047024
00:50:36|0.00047024
00:50:37|0.00047024
00:50:38|0.00047024
00:50:40|0.00047094
00:50:40|0.00047094
00:50:42|0.00047094
00:50:43|0.00047094
00:50:44|0.00047094
00:50:45|0.00047094
00:50:46|0.00047094
00:50:47|0.00047094
00:50:48|0.00047094
00:50:49|0.0004717
00:50:50|0.0004717
00:50:51|0.00047041
00:50:52|0.00047041
00:50:53|0.00047041
00:50:54|0.00047164
00:50:55|0.00047164
00:50:55|0.00047164
00:50:57|0.00047164
00:50:58|0.00047088
00:50:59|0.00047088
00:50:59|0.00047088
00:51:01|0.00047088
00:51:02|0.00047088
00:51:03|0.00047088
00:51:04|0.0004694
00:51:05|0.0004694
00:51:06|0.0004694
00:51:06|0.0004694
00:51:08|0.0004694
00:51:09|0.00047
00:51:10|0.00047
00:51:11|0.00047
00:51:11|0.00047
00:51:13|0.00047
00:51:13|0.00047
00:51:15|0.00047
00:51:16|0.00047
00:51:17|0.00047
00:51:18|0.00047
00:51:20|0.00047
00:51:21|0.00046758
00:51:22|0.00046758
00:51:23|0.00046758
00:51:23|0.00046752
00:51:25|0.00046752
00:51:26|0.00046868
00:51:27|0.00046868
00:51:29|0.00046868
00:51:29|0.00046868
00:51:31|0.00046868
00:51:31|0.00046705
00:51:33|0.00046705
00:51:34|0.00046705
00:51:34|0.00046705
00:51:35|0.00046855
00:51:37|0.00046855
00:51:38|0.00046855
00:51:39|0.00046855
00:51:40|0.00046855
00:51:41|0.00046855
00:51:42|0.00046855
00:51:42|0.00046434
00:51:44|0.00046434
00:51:45|0.00046434
00:51:46|0.00046434
00:51:47|0.00046434
00:51:47|0.00046434
00:51:49|0.00046434
00:51:49|0.00046434
00:51:51|0.00046434
00:51:52|0.00046434
00:51:53|0.00046434
00:51:54|0.00046434
00:51:55|0.00046434
00:51:56|0.00046287
00:51:57|0.00046287
00:51:58|0.00046287
00:51:59|0.00046287
00:52:00|0.00046287
00:52:01|0.00046287
00:52:02|0.00046287
00:52:03|0.00046287
00:52:04|0.0004643
00:52:05|0.0004643
00:52:06|0.000465
00:52:07|0.000465
00:52:08|0.000465
00:52:09|0.000465
00:52:10|0.000465
00:52:11|0.000465
00:52:12|0.000465
00:52:13|0.000465
00:52:14|0.000465
00:52:15|0.00046697
00:52:16|0.00046697
00:52:18|0.00046752
00:52:19|0.00046809
00:52:20|0.00046809
00:52:21|0.00046809
00:52:23|0.00046809
00:52:24|0.00046809
00:52:25|0.00046809
00:52:26|0.00046809
00:52:27|0.00046809
00:52:28|0.00046809
00:52:29|0.00046809
00:52:30|0.00046809
00:52:31|0.00046809
00:52:32|0.00046809
00:52:33|0.00046809
00:52:34|0.00046809
00:52:35|0.00046809
00:52:36|0.00046809
00:52:37|0.00046809
00:52:38|0.00046809
00:52:39|0.00046988
00:52:40|0.00046988
00:52:41|0.00046988
00:52:42|0.00046988
00:52:44|0.00046988
00:52:44|0.00046988
00:52:45|0.00046988
00:52:46|0.00046988
00:52:47|0.00046988
00:52:48|0.00046988
00:52:49|0.00046988
00:52:50|0.00046988
00:52:51|0.00046988
00:52:52|0.00046988
00:52:53|0.00046988
00:52:54|0.00046993
00:52:55|0.00046993
00:52:56|0.00046993
00:52:57|0.00046993
00:52:58|0.00046993
00:52:59|0.00046993
00:53:00|0.00046993
00:53:01|0.00046993
00:53:02|0.00046993
00:53:03|0.00046993
00:53:04|0.00046993
00:53:05|0.00046993
00:53:06|0.00046993
00:53:07|0.00046993
00:53:08|0.00046993
00:53:09|0.00046993
00:53:10|0.00046993
00:53:12|0.00046993
00:53:12|0.00046993
00:53:14|0.00046993
00:53:15|0.00046993
00:53:15|0.00046928
00:53:16|0.00046928
00:53:17|0.00046928
00:53:19|0.00046928
00:53:20|0.00046928
00:53:21|0.00046928
00:53:23|0.00046928
00:53:24|0.00046928
00:53:25|0.00046916
00:53:26|0.00046916
00:53:27|0.00046916
00:53:28|0.00046916
00:53:29|0.00046916
00:53:30|0.00046916
00:53:32|0.00046916
00:53:32|0.00046916
00:53:33|0.00046714
00:53:34|0.00046714
00:53:35|0.00046714
00:53:36|0.00046714
00:53:37|0.00046714
00:53:38|0.00046714
00:53:39|0.00046714
00:53:40|0.00046714
00:53:41|0.00046714
00:53:42|0.00046714
00:53:43|0.00046702
00:53:44|0.000465
00:53:45|0.00046463
00:53:46|0.00046434
00:53:47|0.00046434
00:53:48|0.00046434
00:53:49|0.00046434
00:53:50|0.00046434
00:53:51|0.00046434
00:53:53|0.00046434
00:53:53|0.00046434
00:53:54|0.00046434
00:53:56|0.00046434
00:53:57|0.00046434
00:53:57|0.00046434
00:53:58|0.00046434
00:53:59|0.00046434
00:54:00|0.00046434
00:54:02|0.00046388
00:54:03|0.00046388
00:54:03|0.00046388
00:54:04|0.00046388
00:54:05|0.00046388
00:54:07|0.00046388
00:54:08|0.00046388
00:54:09|0.00046388
00:54:09|0.00046388
00:54:11|0.00046388
00:54:11|0.00046388
00:54:13|0.00046388
00:54:13|0.00046388
00:54:14|0.00046388
00:54:16|0.00046388
00:54:16|0.00046388
00:54:17|0.00046388
00:54:19|0.00046414
00:54:20|0.00046414
00:54:22|0.00046414
00:54:23|0.00046414
00:54:24|0.00046414
00:54:25|0.00046414
00:54:26|0.00046414
00:54:27|0.00046414
00:54:28|0.00046414
00:54:29|0.00046414
00:54:30|0.00046414
00:54:31|0.00046414
00:54:31|0.00046414
00:54:33|0.00046414
00:54:33|0.00046414
00:54:35|0.00046414
00:54:36|0.00046414
00:54:37|0.00046414
00:54:38|0.00046414
00:54:38|0.00046414
00:54:40|0.00046414
00:54:41|0.00046414
00:54:41|0.00046414
00:54:43|0.00046414
00:54:44|0.00046414
00:54:45|0.00046351
00:54:46|0.00046351
00:54:46|0.00046351
00:54:48|0.00046351
00:54:49|0.00046351
00:54:49|0.00046351
00:54:50|0.00046351
00:54:52|0.00046351
00:54:52|0.00046351
00:54:54|0.00046351
00:54:55|0.00046351
00:54:55|0.00046351
00:54:57|0.00046414
00:54:57|0.00046414
00:54:59|0.00046414
00:54:59|0.00046414
00:55:01|0.00046414
00:55:01|0.00046414
00:55:03|0.00046414
00:55:03|0.00046414
00:55:05|0.00046414
00:55:05|0.00046339
00:55:07|0.00046339
00:55:08|0.00046339
00:55:09|0.00046339
00:55:10|0.00046339
00:55:11|0.00046339
00:55:12|0.00046091
00:55:13|0.00046318
00:55:14|0.00046318
00:55:15|0.00046318
00:55:16|0.00046318
00:55:16|0.00046412
00:55:18|0.00046412
00:55:19|0.00046412
00:55:20|0.00046412
00:55:22|0.00046412
00:55:22|0.00046412
00:55:24|0.00046414
00:55:24|0.00046414
00:55:26|0.00046414
00:55:27|0.00046414
00:55:27|0.00046414
00:55:29|0.00046414
00:55:29|0.00046414
00:55:31|0.00046414
00:55:31|0.00046282
00:55:32|0.00046282
00:55:34|0.00046282
00:55:35|0.00046282
00:55:35|0.00046282
00:55:36|0.00046282
00:55:38|0.00046282
00:55:38|0.00046282
00:55:40|0.00046463
00:55:41|0.00046463
00:55:42|0.00046526
00:55:43|0.00046526
00:55:44|0.00046526
00:55:45|0.00046526
00:55:46|0.00046526
00:55:46|0.00046526
00:55:48|0.00046526
00:55:48|0.00046526
00:55:49|0.00046526
00:55:50|0.00046463
00:55:52|0.00046463
00:55:53|0.00046463
00:55:53|0.00046463
00:55:55|0.00046463
00:55:56|0.00046463
00:55:57|0.00046463
00:55:58|0.00046463
00:55:59|0.00046463
00:56:00|0.00046463
00:56:01|0.00046463
00:56:02|0.00046463
00:56:03|0.00046463
00:56:04|0.00046463
00:56:06|0.00046463
00:56:06|0.00046463
00:56:07|0.00046463
00:56:08|0.00046463
00:56:09|0.00046463
00:56:10|0.00046463
00:56:11|0.00046463
00:56:12|0.00046463
00:56:13|0.00046746
00:56:14|0.00046752
00:56:15|0.00046809
00:56:16|0.00046809
00:56:17|0.00046809
00:56:18|0.00046809
00:56:19|0.00046809
00:56:20|0.00047
00:56:22|0.00047094
00:56:23|0.00047094
00:56:24|0.00047094
00:56:25|0.00047094
00:56:26|0.00047094
00:56:27|0.00047094
00:56:29|0.00047094
00:56:30|0.00047094
00:56:30|0.00047094
00:56:32|0.00047094
00:56:33|0.00047094
00:56:34|0.00047094
00:56:35|0.00047094
00:56:36|0.00046782
00:56:37|0.00046914
00:56:38|0.00046914
00:56:39|0.00046914
00:56:40|0.00046914
00:56:41|0.00046914
00:56:42|0.00047153
00:56:43|0.00047153
00:56:44|0.00047153
00:56:45|0.00047153
00:56:46|0.00047153
00:56:47|0.00047153
00:56:48|0.00047153
00:56:49|0.00047153
00:56:50|0.00047153
00:56:51|0.00047153
00:56:52|0.00047153
00:56:53|0.00047153
00:56:54|0.00047153
00:56:55|0.00047153
00:56:56|0.00047153
00:56:57|0.00047153
00:56:58|0.00047153
00:56:59|0.00047153
00:57:00|0.00047153
00:57:01|0.00047153
00:57:02|0.00047153
00:57:03|0.00047153
00:57:04|0.00047153
00:57:05|0.00047153
00:57:06|0.00047153
00:57:07|0.00047153
00:57:08|0.00047153
00:57:09|0.00047153
00:57:10|0.00047153
00:57:11|0.00047153
00:57:12|0.00047177
00:57:13|0.00047177
00:57:14|0.00047177
00:57:15|0.00047177
00:57:16|0.00047177
00:57:17|0.00047177
00:57:18|0.00047187
00:57:19|0.00047187
00:57:20|0.00047187
00:57:21|0.00047187
00:57:23|0.00047187
00:57:24|0.00047186
00:57:25|0.00047186
00:57:26|0.00047186
00:57:27|0.00047186
00:57:29|0.00047186
00:57:29|0.00047186
00:57:30|0.00047186
00:57:31|0.00047186
00:57:33|0.00047186
00:57:33|0.00047186
00:57:35|0.00047186
00:57:36|0.00047186
00:57:37|0.00047185
00:57:38|0.00047185
00:57:39|0.00047185
00:57:40|0.00047185
00:57:41|0.00047184
00:57:42|0.00047184
00:57:43|0.00047184
00:57:44|0.00047184
00:57:45|0.00047184
00:57:46|0.00047184
00:57:47|0.00047184
00:57:48|0.00047184
00:57:49|0.00047184
00:57:50|0.00047184
00:57:51|0.00047184
00:57:53|0.00047184
00:57:53|0.00047184
00:57:54|0.00047184
00:57:55|0.00047184
00:57:56|0.00047184
00:57:57|0.00047184
00:57:58|0.00047
00:57:59|0.00047
00:58:00|0.00047
00:58:01|0.00047
00:58:02|0.00046984
00:58:03|0.00046984
00:58:04|0.00046984
00:58:05|0.00046984
00:58:06|0.0004681
00:58:07|0.00046809
00:58:08|0.00046809
00:58:09|0.00046752
00:58:10|0.00046752
00:58:11|0.00046717
00:58:12|0.00046717
00:58:13|0.00046794
00:58:14|0.00046794
00:58:15|0.00046794
00:58:16|0.00046794
00:58:17|0.00046794
00:58:19|0.00047039
00:58:19|0.000467
00:58:21|0.000467
00:58:21|0.000467
00:58:23|0.000467
00:58:24|0.00046434
00:58:25|0.00046264
00:58:26|0.00046476
00:58:28|0.00046476
00:58:28|0.00046208
00:58:30|0.00046208
00:58:31|0.00046208
00:58:32|0.00046208
00:58:32|0.00046208
00:58:34|0.00046208
00:58:35|0.00046208
00:58:36|0.00046208
00:58:37|0.00046208
00:58:38|0.00046208
00:58:39|0.00046208
00:58:40|0.00046208
00:58:41|0.00046717
00:58:42|0.00046809
00:58:43|0.00046809
00:58:44|0.00046809
00:58:45|0.00046809
00:58:46|0.00046463
00:58:47|0.00046463
00:58:48|0.00046434
00:58:49|0.00046434
00:58:50|0.00046434
00:58:51|0.00046434
00:58:52|0.00046434
00:58:53|0.00047039
00:58:54|0.00047039
00:58:55|0.00047039
00:58:56|0.00047039
00:58:57|0.00047039
00:58:58|0.00047039
00:58:59|0.00047039
00:59:00|0.00047039
00:59:01|0.00047012
00:59:02|0.00047012
00:59:03|0.00047012
00:59:04|0.00047012
00:59:05|0.00047012
00:59:06|0.00047012
00:59:07|0.00046827
00:59:08|0.00046827
00:59:09|0.00046827
00:59:10|0.00046827
00:59:11|0.00046827
00:59:12|0.00046827
00:59:13|0.00046379
00:59:14|0.00046655
00:59:15|0.00046655
00:59:16|0.00046655
00:59:17|0.00046655
00:59:18|0.00046655
00:59:19|0.00046655
00:59:20|0.00046655
00:59:21|0.00046655
00:59:22|0.00046655
00:59:23|0.00046655
00:59:25|0.00046655
00:59:26|0.00046655
00:59:27|0.00046655
00:59:28|0.00046655
00:59:29|0.00046655
00:59:30|0.00046655
00:59:32|0.00046655
00:59:32|0.00046655
00:59:34|0.00046658
00:59:35|0.00046658
00:59:35|0.00046658
00:59:37|0.00046658
00:59:38|0.00046658
00:59:39|0.00046658
00:59:40|0.00046658
00:59:40|0.00046658
00:59:42|0.00046658
00:59:42|0.00046624
00:59:44|0.00046624
00:59:45|0.00046624
00:59:46|0.00046624
00:59:47|0.00046278
00:59:48|0.00046278
00:59:49|0.00046613
00:59:50|0.00046613
00:59:51|0.00046613
00:59:52|0.00046613
00:59:53|0.00046584
00:59:54|0.00046584
00:59:55|0.00046584
00:59:56|0.00046584
00:59:57|0.00046584
00:59:58|0.00046584
00:59:59|0.00046584
01:00:00|0.00046584
01:00:01|0.00046584
01:00:02|0.00046584
01:00:03|0.00046584
01:00:04|0.00046584
01:00:05|0.00046584
01:00:06|0.00046584
01:00:07|0.00046584
01:00:08|0.00046584
01:00:10|0.00046584
01:00:10|0.00046584
01:00:11|0.00046584
01:00:12|0.00046584
01:00:13|0.00046584
01:00:14|0.00046584
01:00:15|0.00046584
01:00:16|0.00046584
01:00:17|0.00046584
01:00:18|0.00046584
01:00:19|0.00046584
01:00:20|0.00046584
01:00:21|0.00046584
01:00:22|0.00046584
01:00:23|0.00046584
01:00:24|0.00046584
01:00:26|0.00046584
01:00:27|0.00046584
01:00:28|0.00046584
01:00:30|0.00046581
01:00:30|0.00046581
01:00:32|0.00046581
01:00:33|0.00046581
01:00:33|0.00046581
01:00:35|0.00046581
01:00:36|0.00046584
01:00:37|0.00046584
01:00:38|0.00046584
01:00:39|0.00046584
01:00:40|0.00046655
01:00:40|0.00046655
01:00:42|0.00046658
01:00:43|0.00046658
01:00:44|0.00046658
01:00:45|0.00046658
01:00:46|0.00046658
01:00:47|0.00046658
01:00:48|0.00046658
01:00:49|0.00046658
01:00:50|0.00046658
01:00:51|0.00046584
01:00:52|0.00046612
01:00:53|0.00046612
01:00:54|0.00046612
01:00:55|0.00046612
01:00:56|0.00046612
01:00:57|0.00046612
01:00:58|0.00046612
01:00:59|0.00046612
01:01:00|0.00046612
01:01:01|0.00046612
01:01:02|0.00046612
01:01:03|0.00046612
01:01:04|0.00046612
01:01:06|0.00046612
01:01:07|0.00046208
01:01:07|0.00046209
01:01:08|0.00046209
01:01:10|0.00046209
01:01:10|0.00046205
01:01:12|0.00046205
01:01:12|0.00046205
01:01:14|0.00046205
01:01:14|0.00046205
01:01:15|0.00046205
01:01:17|0.00046205
01:01:18|0.00046205
01:01:19|0.00046205
01:01:20|0.00046205
01:01:21|0.00046205
01:01:21|0.00046205
01:01:23|0.00046301
01:01:24|0.00046301
01:01:25|0.00046301
01:01:26|0.00046301
01:01:28|0.00046301
01:01:29|0.00046301
01:01:30|0.00046301
01:01:31|0.00046301
01:01:32|0.00046301
01:01:34|0.00046301
01:01:34|0.00046301
01:01:36|0.00046301
01:01:36|0.00046301
01:01:37|0.00046301
01:01:39|0.00046296
01:01:39|0.00046296
01:01:41|0.00046296
01:01:42|0.00046296
01:01:43|0.00046296
01:01:44|0.00046296
01:01:45|0.00046296
01:01:46|0.00046296
01:01:47|0.00046279
01:01:48|0.00046279
01:01:49|0.00046279
01:01:50|0.00046279
01:01:51|0.00046274
01:01:52|0.00046274
01:01:53|0.00046274
01:01:54|0.00046274
01:01:55|0.00046274
01:01:56|0.00046274
01:01:57|0.00046127
01:01:58|0.00046127
01:01:59|0.00046265
01:02:00|0.00046265
01:02:01|0.00046265
01:02:02|0.00046265
01:02:03|0.00046265
01:02:04|0.00045885
01:02:05|0.00045835
01:02:06|0.00045801
01:02:07|0.00045775
01:02:08|0.00045775
01:02:09|0.00045775
01:02:10|0.00045775
01:02:11|0.0004567
01:02:12|0.0004567
01:02:13|0.00045598
01:02:14|0.00045596
01:02:15|0.00045596
01:02:16|0.00045495
01:02:17|0.00045269
01:02:18|0.00045269
01:02:19|0.00045269
01:02:20|0.000451
01:02:21|0.000451
01:02:22|0.00045086
01:02:23|0.00045086
01:02:24|0.000451
01:02:25|0.00045075
01:02:26|0.00045019
01:02:27|0.00045
01:02:28|0.00045
01:02:29|0.00045
01:02:31|0.00045
01:02:31|0.00045
01:02:32|0.00045
01:02:33|0.00045
01:02:34|0.00045
01:02:36|0.00045
01:02:37|0.00045
01:02:38|0.00045
01:02:39|0.00045008
01:02:40|0.00045008
01:02:41|0.00045
01:02:42|0.00045
01:02:42|0.00045
01:02:44|0.00045
01:02:45|0.00045
01:02:46|0.00045
01:02:47|0.00045
01:02:47|0.00045
01:02:49|0.00045
01:02:49|0.00045
01:02:51|0.00045
01:02:52|0.00045
01:02:53|0.000451
01:02:54|0.000451
01:02:55|0.00045177
01:02:56|0.00045177
01:02:57|0.00045177
01:02:58|0.00045037
01:02:59|0.00045037
01:03:00|0.00045037
01:03:01|0.00045037
01:03:02|0.00045266
01:03:03|0.00045266
01:03:04|0.00045084
01:03:05|0.00045276
01:03:06|0.00045307
01:03:07|0.00045307
01:03:08|0.00045567
01:03:09|0.00045567
01:03:10|0.00045567
01:03:11|0.00045531
01:03:12|0.00045531
01:03:13|0.00045531
01:03:14|0.00045345
01:03:15|0.00045345
01:03:16|0.00045345
01:03:17|0.00045345
01:03:18|0.00045345
01:03:19|0.00046535
01:03:20|0.00045543
01:03:21|0.00045543
01:03:22|0.00045517
01:03:23|0.00045506
01:03:24|0.00045517
01:03:25|0.00045535
01:03:26|0.00045535
01:03:27|0.00045535
01:03:29|0.00046261
01:03:30|0.00045603
01:03:31|0.00045603
01:03:32|0.00045506
01:03:33|0.00045506
01:03:33|0.00045636
01:03:35|0.00045636
01:03:36|0.00045636
01:03:36|0.00045636
01:03:37|0.00045307
01:03:39|0.00046587
01:03:40|0.00046587
01:03:41|0.00046587
01:03:42|0.0004521
01:03:43|0.00045327
01:03:44|0.00045328
01:03:45|0.00045328
01:03:46|0.00045328
01:03:47|0.00045328
01:03:48|0.00045328
01:03:49|0.00045296
01:03:50|0.00045157
01:03:51|0.00045157
01:03:52|0.00045135
01:03:53|0.00045134
01:03:54|0.00045212
01:03:55|0.00045212
01:03:56|0.00045212
01:03:58|0.00045212
01:03:58|0.00045212
01:03:59|0.00045212
01:04:01|0.00045212
01:04:01|0.00045212
01:04:03|0.00045212
01:04:04|0.00045212
01:04:05|0.00045212
01:04:05|0.00045212
01:04:07|0.000453
01:04:07|0.000453
01:04:09|0.00045165
01:04:09|0.00045165
01:04:11|0.00045165
01:04:11|0.00045165
01:04:12|0.00045165
01:04:13|0.00045165
01:04:15|0.00045165
01:04:16|0.00045165
01:04:17|0.00045165
01:04:18|0.00045165
01:04:19|0.00045165
01:04:19|0.00045165
01:04:20|0.00045165
01:04:21|0.00045165
01:04:23|0.00045165
01:04:24|0.0004507
01:04:25|0.00045019
01:04:25|0.00045
01:04:26|0.00045
01:04:28|0.00045
01:04:29|0.00045
01:04:30|0.00045
01:04:31|0.00045
01:04:32|0.00045
01:04:33|0.00045
01:04:34|0.00045
01:04:35|0.00045
01:04:36|0.00045
01:04:37|0.00045
01:04:38|0.00045
01:04:39|0.00045
01:04:40|0.00045
01:04:41|0.00045
01:04:42|0.00045
01:04:43|0.00045
01:04:44|0.00045133
01:04:45|0.00045133
01:04:46|0.00045133
01:04:47|0.00045133
01:04:48|0.00045133
01:04:49|0.00045133
01:04:50|0.00045133
01:04:51|0.00045133
01:04:52|0.00045029
01:04:53|0.00045027
01:04:54|0.00045027
01:04:55|0.00045027
01:04:56|0.00045029
01:04:57|0.00045029
01:04:59|0.00045029
01:04:59|0.00045029
01:05:00|0.00045029
01:05:01|0.00045029
01:05:02|0.00045165
01:05:03|0.00045177
01:05:04|0.00045177
01:05:05|0.000453
01:05:06|0.000453
01:05:07|0.000453
01:05:08|0.000453
01:05:09|0.000453
01:05:11|0.00045307
01:05:12|0.00045341
01:05:12|0.00045341
01:05:14|0.00045405
01:05:14|0.00045405
01:05:16|0.00045405
01:05:16|0.00045405
01:05:17|0.00045405
01:05:18|0.00045447
01:05:20|0.00045383
01:05:21|0.00045341
01:05:22|0.00045587
01:05:23|0.00045587
01:05:23|0.00045587
01:05:24|0.00045587
01:05:26|0.00045587
01:05:27|0.00045587
01:05:28|0.00045587
01:05:29|0.00045587
01:05:30|0.00045587
01:05:32|0.00045587
01:05:33|0.00045587
01:05:34|0.00045587
01:05:35|0.00045587
01:05:36|0.00045587
01:05:37|0.00045587
01:05:38|0.00045587
01:05:39|0.00045397
01:05:40|0.00045397
01:05:41|0.00045397
01:05:43|0.00045341
01:05:43|0.00045341
01:05:44|0.00045341
01:05:45|0.00045341
01:05:46|0.00045341
01:05:47|0.00045341
01:05:48|0.00045341
01:05:49|0.00045341
01:05:50|0.00045341
01:05:51|0.00045341
01:05:52|0.00045341
01:05:54|0.00045506
01:05:54|0.00045506
01:05:56|0.00045506
01:05:57|0.00045506
01:05:57|0.00045506
01:05:59|0.00045506
01:05:59|0.00045506
01:06:01|0.00045506
01:06:02|0.00045506
01:06:02|0.00045506
01:06:04|0.00045506
01:06:05|0.00045506
01:06:06|0.00045506
01:06:07|0.00045506
01:06:08|0.00045506
01:06:09|0.00045506
01:06:10|0.00045506
01:06:11|0.00045506
01:06:12|0.00045506
01:06:12|0.00045506
01:06:14|0.00045506
01:06:15|0.00045506
01:06:16|0.00045506
01:06:17|0.00045506
01:06:18|0.00045506
01:06:19|0.00045596
01:06:20|0.00045596
01:06:21|0.00045596
01:06:21|0.00045596
01:06:23|0.00045596
01:06:24|0.00045596
01:06:24|0.00045596
01:06:26|0.00045596
01:06:27|0.00045596
01:06:28|0.00045596
01:06:28|0.00045596
01:06:30|0.00045596
01:06:31|0.00045596
01:06:31|0.00045596
01:06:33|0.00045596
01:06:35|0.00045596
01:06:36|0.00045596
01:06:37|0.00045596
01:06:38|0.00045547
01:06:39|0.00045341
01:06:40|0.00045341
01:06:41|0.00045341
01:06:42|0.00045341
01:06:43|0.00045341
01:06:44|0.00045341
01:06:45|0.00045341
01:06:46|0.00045341
01:06:47|0.00045341
01:06:48|0.00045341
01:06:50|0.00045341
01:06:50|0.00045341
01:06:51|0.00045341
01:06:52|0.00045341
01:06:53|0.00045341
01:06:54|0.00045341
01:06:55|0.00045341
01:06:56|0.00045341
01:06:57|0.00045341
01:06:59|0.00045341
01:06:59|0.00045341
01:07:00|0.00045341
01:07:02|0.00045341
01:07:03|0.00045341
01:07:03|0.00045341
01:07:05|0.00045341
01:07:06|0.00045341
01:07:06|0.00045341
01:07:08|0.00045506
01:07:08|0.00045506
01:07:09|0.00045506
01:07:11|0.00045506
01:07:12|0.00045506
01:07:13|0.00045506
01:07:14|0.00045506
01:07:15|0.00045506
01:07:15|0.00045506
01:07:17|0.00045506
01:07:18|0.00045506
01:07:19|0.00045506
01:07:20|0.00045572
01:07:21|0.00045572
01:07:22|0.00045572
01:07:23|0.00045572
01:07:24|0.00045596
01:07:24|0.00045596
01:07:26|0.00045596
01:07:26|0.00045596
01:07:28|0.00045596
01:07:29|0.00045596
01:07:30|0.00045596
01:07:30|0.00045596
01:07:32|0.00045596
01:07:33|0.00045596
01:07:34|0.00045596
01:07:36|0.00045596
01:07:37|0.0004567
01:07:38|0.0004567
01:07:39|0.0004567
01:07:40|0.0004567
01:07:41|0.0004567
01:07:42|0.0004567
01:07:42|0.0004567
01:07:45|0.0004567
01:07:46|0.00045648
01:07:47|0.00045648
01:07:48|0.00045648
01:07:49|0.00045883
01:07:49|0.00045883
01:07:51|0.00045883
01:07:52|0.00045885
01:07:53|0.00045885
01:07:54|0.00045885
01:07:55|0.00045897
01:07:55|0.00045897
01:07:57|0.00045897
01:07:58|0.00045897
01:07:59|0.00045897
01:07:59|0.00045897
01:08:00|0.00045897
01:08:01|0.00045897
01:08:02|0.00045897
01:08:04|0.00045897
01:08:05|0.00045897
01:08:06|0.00045897
01:08:06|0.00045897
01:08:07|0.00045897
01:08:08|0.00045897
01:08:09|0.00045897
01:08:10|0.00045897
01:08:11|0.00045897
01:08:13|0.00045897
01:08:13|0.00045671
01:08:14|0.00045671
01:08:15|0.0004567
01:08:17|0.0004567
01:08:17|0.0004567
01:08:19|0.0004567
01:08:20|0.0004567
01:08:20|0.0004567
01:08:22|0.0004567
01:08:23|0.0004567
01:08:23|0.0004567
01:08:24|0.0004567
01:08:25|0.0004567
01:08:26|0.0004567
01:08:27|0.0004567
01:08:29|0.0004567
01:08:29|0.0004567
01:08:30|0.0004567
01:08:32|0.0004567
01:08:33|0.0004567
01:08:34|0.0004567
01:08:35|0.0004567
01:08:37|0.0004567
01:08:38|0.0004567
01:08:38|0.0004567
01:08:40|0.0004567
01:08:40|0.0004567
01:08:41|0.0004567
01:08:43|0.0004567
01:08:43|0.0004567
01:08:44|0.0004567
01:08:45|0.0004567
01:08:46|0.00045596
01:08:48|0.00045506
01:08:49|0.00045506
01:08:50|0.00045506
01:08:51|0.00045506
01:08:52|0.00045506
01:08:53|0.00045579
01:08:53|0.00045579
01:08:55|0.00045578
01:08:56|0.00045337
01:08:57|0.00045307
01:08:58|0.00045307
01:08:59|0.00045307
01:09:00|0.00045307
01:09:00|0.00045307
01:09:02|0.00045307
01:09:03|0.00045307
01:09:04|0.00045307
01:09:04|0.00045307
01:09:06|0.00045307
01:09:07|0.00045307
01:09:08|0.00045307
01:09:09|0.00045307
01:09:10|0.00045307
01:09:11|0.00045307
01:09:11|0.00045307
01:09:13|0.00045307
01:09:14|0.00045307
01:09:15|0.00045307
01:09:16|0.00045307
01:09:17|0.00045307
01:09:18|0.00045307
01:09:19|0.00045307
01:09:20|0.00045307
01:09:21|0.00045307
01:09:22|0.00045307
01:09:23|0.00045307
01:09:24|0.00045307
01:09:25|0.00045307
01:09:26|0.00045307
01:09:26|0.00045307
01:09:28|0.00045307
01:09:29|0.00045307
01:09:30|0.00045307
01:09:31|0.00045275
01:09:32|0.00045275
01:09:33|0.00045275
01:09:34|0.00045275
01:09:36|0.00045275
01:09:37|0.00045275
01:09:38|0.00045275
01:09:39|0.00045275
01:09:40|0.00045177
01:09:41|0.00045177
01:09:42|0.00045103
01:09:43|0.00045103
01:09:44|0.00045103
01:09:45|0.00045116
01:09:46|0.00045116
01:09:47|0.0004511
01:09:48|0.0004511
01:09:49|0.0004511
01:09:50|0.0004511
01:09:51|0.0004511
01:09:52|0.0004511
01:09:53|0.00045113
01:09:54|0.00045113
01:09:56|0.00045113
01:09:56|0.00045113
01:09:57|0.00045113
01:09:58|0.00045113
01:09:59|0.00045049
01:10:00|0.00045049
01:10:01|0.00045049
01:10:03|0.00045049
01:10:04|0.00045049
01:10:05|0.00045049
01:10:06|0.00045049
01:10:07|0.00045049
01:10:08|0.00045049
01:10:09|0.00045049
01:10:10|0.00045049
01:10:12|0.00045018
01:10:12|0.00045018
01:10:13|0.00045018
01:10:14|0.00045018
01:10:15|0.00045018
01:10:16|0.00045012
01:10:17|0.00045012
01:10:18|0.00045012
01:10:20|0.00045012
01:10:20|0.00045012
01:10:21|0.00045012
01:10:23|0.00045012
01:10:24|0.00045012
01:10:24|0.00045007
01:10:26|0.00045007
01:10:26|0.00045007
01:10:27|0.00045007
01:10:28|0.00045007
01:10:29|0.00045
01:10:30|0.00045
01:10:32|0.00044935
01:10:32|0.00044935
01:10:34|0.00044935
01:10:35|0.00045006
01:10:36|0.00045006
01:10:37|0.00044915
01:10:38|0.000449
01:10:39|0.000449
01:10:40|0.000449
01:10:42|0.00044848
01:10:42|0.00044848
01:10:43|0.00044848
01:10:45|0.00044848
01:10:46|0.00044848
01:10:46|0.00044922
01:10:48|0.00044922
01:10:48|0.00044922
01:10:50|0.00044922
01:10:51|0.00044922
01:10:52|0.00044922
01:10:53|0.00044922
01:10:54|0.00044949
01:10:55|0.00044949
01:10:56|0.00044949
01:10:57|0.00044949
01:10:58|0.00044949
01:10:59|0.00044949
01:11:00|0.00044949
01:11:01|0.00044949
01:11:02|0.00044949
01:11:03|0.00044949
01:11:04|0.00044949
01:11:05|0.00044949
01:11:06|0.00044949
01:11:07|0.00044949
01:11:08|0.00044949
01:11:09|0.00044949
01:11:10|0.00044949
01:11:11|0.00044949
01:11:12|0.00044949
01:11:13|0.00044949
01:11:15|0.00044949
01:11:15|0.00044949
01:11:16|0.00044949
01:11:17|0.00044949
01:11:19|0.00044949
01:11:19|0.00044949
01:11:21|0.00044949
01:11:22|0.00044949
01:11:23|0.00044949
01:11:23|0.00044949
01:11:24|0.00044949
01:11:25|0.00044949
01:11:27|0.00044949
01:11:27|0.00044949
01:11:29|0.00044949
01:11:29|0.00044949
01:11:30|0.00044922
01:11:31|0.00044922
01:11:33|0.00044922
01:11:34|0.00044922
01:11:34|0.00044922
01:11:36|0.00044922
01:11:37|0.00044986
01:11:37|0.00044922
01:11:39|0.00044922
01:11:41|0.00044922
01:11:42|0.00044922
01:11:42|0.00045
01:11:43|0.00045012
01:11:45|0.00045012
01:11:46|0.00045
01:11:47|0.00045
01:11:48|0.00045
01:11:49|0.00045
01:11:50|0.00045
01:11:51|0.000451
01:11:52|0.000451
01:11:53|0.0004511
01:11:54|0.0004511
01:11:55|0.0004511
01:11:56|0.0004511
01:11:57|0.0004511
01:11:58|0.00045009
01:11:59|0.0004478
01:12:00|0.0004478
01:12:01|0.0004499
01:12:02|0.00044777
01:12:03|0.00044777
01:12:04|0.00044777
01:12:05|0.00044777
01:12:06|0.00044777
01:12:06|0.00044777
01:12:08|0.00044777
01:12:09|0.00044777
01:12:10|0.00044777
01:12:11|0.00044777
01:12:12|0.00044777
01:12:13|0.00044777
01:12:14|0.00044777
01:12:15|0.00044777
01:12:16|0.00044777
01:12:17|0.00044777
01:12:18|0.000447
01:12:19|0.00044683
01:12:19|0.00044683
01:12:21|0.0004457
01:12:22|0.0004457
01:12:22|0.0004457
01:12:24|0.0004457
01:12:25|0.000445
01:12:26|0.000445
01:12:27|0.000445
01:12:28|0.000445
01:12:29|0.000445
01:12:30|0.000445
01:12:31|0.000445
01:12:32|0.000445
01:12:33|0.000445
01:12:34|0.000445
01:12:35|0.000445
01:12:36|0.000445
01:12:38|0.000445
01:12:39|0.000445
01:12:40|0.000445
01:12:41|0.000445
01:12:42|0.000445
01:12:42|0.000445
01:12:43|0.000445
01:12:45|0.000445
01:12:46|0.000445
01:12:47|0.000445
01:12:48|0.000445
01:12:49|0.000445
01:12:50|0.000445
01:12:51|0.000445
01:12:52|0.00044668
01:12:53|0.00044668
01:12:54|0.00044668
01:12:55|0.00044668
01:12:56|0.00044668
01:12:57|0.00044668
01:12:58|0.00044668
01:12:59|0.00044668
01:13:00|0.00044668
01:13:01|0.00044668
01:13:02|0.00044668
01:13:03|0.00044668
01:13:04|0.00044668
01:13:05|0.00044668
01:13:06|0.00044668
01:13:07|0.00044668
01:13:08|0.00044668
01:13:09|0.00044668
01:13:10|0.00044668
01:13:11|0.00044668
01:13:13|0.00044668
01:13:13|0.00044668
01:13:15|0.00044668
01:13:15|0.00044668
01:13:16|0.00044668
01:13:17|0.00044668
01:13:18|0.00044668
01:13:19|0.00044668
01:13:20|0.00044668
01:13:21|0.00044668
01:13:22|0.00044668
01:13:23|0.00044668
01:13:24|0.00044668
01:13:25|0.00044668
01:13:26|0.00044683
01:13:28|0.00044683
01:13:28|0.00044683
01:13:29|0.00044683
01:13:31|0.00044683
01:13:31|0.00044683
01:13:33|0.00044683
01:13:33|0.00044683
01:13:35|0.00044777
01:13:36|0.00044777
01:13:36|0.00044777
01:13:38|0.00044777
01:13:40|0.00044777
01:13:40|0.00044777
01:13:42|0.00044777
01:13:43|0.00044777
01:13:44|0.00044777
01:13:45|0.00044777
01:13:47|0.00044848
01:13:47|0.00044848
01:13:49|0.00044848
01:13:49|0.00044848
01:13:50|0.00044848
01:13:51|0.00044848
01:13:53|0.00045046
01:13:53|0.00045046
01:13:55|0.00045045
01:13:55|0.00044977
01:13:56|0.00045318
01:13:58|0.00045318
01:13:58|0.00045318
01:13:59|0.00045282
01:14:00|0.00044962
01:14:01|0.00045129
01:14:02|0.0004513
01:14:04|0.00045004
01:14:05|0.00045004
01:14:06|0.00045004
01:14:07|0.00045004
01:14:08|0.00045004
01:14:09|0.00045004
01:14:10|0.00045004
01:14:11|0.00045004
01:14:12|0.00045004
01:14:13|0.00044858
01:14:14|0.00044858
01:14:15|0.00044858
01:14:16|0.00044858
01:14:17|0.00044858
01:14:18|0.00044858
01:14:19|0.00044858
01:14:20|0.00044858
01:14:21|0.00044858
01:14:22|0.00044858
01:14:23|0.00044858
01:14:24|0.00044858
01:14:25|0.00044858
01:14:26|0.00044858
01:14:27|0.00044858
01:14:28|0.00044858
01:14:29|0.00044858
01:14:30|0.00044858
01:14:31|0.00044858
01:14:32|0.00044858
01:14:33|0.00044858
01:14:34|0.00044858
01:14:35|0.00044848
01:14:36|0.00044848
01:14:37|0.00044848
01:14:38|0.00044848
01:14:40|0.00044848
01:14:40|0.00044848
01:14:42|0.00044848
01:14:43|0.00044815
01:14:44|0.00044815
01:14:45|0.00044815
01:14:47|0.00044777
01:14:47|0.00044777
01:14:48|0.00044777
01:14:49|0.00044777
01:14:51|0.00044729
01:14:51|0.00044729
01:14:53|0.00044729
01:14:54|0.00044683
01:14:54|0.00044683
01:14:56|0.00044848
01:14:57|0.00044668
01:14:59|0.00044668
01:14:59|0.00044668
01:15:00|0.00044668
01:15:01|0.00044668
01:15:02|0.00044668
01:15:03|0.00044668
01:15:04|0.00044668
01:15:05|0.00044668
01:15:06|0.00044444
01:15:07|0.00044407
01:15:08|0.0004418
01:15:09|0.0004418
01:15:10|0.0004418
01:15:11|0.0004418
01:15:12|0.0004418
01:15:13|0.0004418
01:15:14|0.00044187
01:15:15|0.00044152
01:15:16|0.00044152
01:15:17|0.00044152
01:15:18|0.00044152
01:15:20|0.00044152
01:15:21|0.00044296
01:15:22|0.00044296
01:15:23|0.00044296
01:15:24|0.00044296
01:15:25|0.00044518
01:15:26|0.00044214
01:15:27|0.00044214
01:15:28|0.00044214
01:15:29|0.00044214
01:15:30|0.00044214
01:15:31|0.00044214
01:15:32|0.00044214
01:15:33|0.00044214
01:15:34|0.00044214
01:15:35|0.00044214
01:15:36|0.00044398
01:15:37|0.00044398
01:15:38|0.00044386
01:15:39|0.00044386
01:15:40|0.00044386
01:15:41|0.00044386
01:15:43|0.00044386
01:15:44|0.00044386
01:15:45|0.00044386
01:15:46|0.00044386
01:15:47|0.00044386
01:15:48|0.00044386
01:15:49|0.00044386
01:15:50|0.00044386
01:15:51|0.00044386
01:15:52|0.00044386
01:15:53|0.00044386
01:15:54|0.00044386
01:15:55|0.00044386
01:15:56|0.00044238
01:15:57|0.00044238
01:15:58|0.00044238
01:15:59|0.00044238
01:16:00|0.00044238
01:16:01|0.00044238
01:16:02|0.00044238
01:16:03|0.00044238
01:16:04|0.00044232
01:16:05|0.0004419
01:16:06|0.0004419
01:16:07|0.00044235
01:16:08|0.00044235
01:16:09|0.00044214
01:16:10|0.00044214
01:16:11|0.0004419
01:16:12|0.0004419
01:16:13|0.00044166
01:16:15|0.00044238
01:16:15|0.00044238
01:16:16|0.00044238
01:16:17|0.00044238
01:16:18|0.00044238
01:16:20|0.00044238
01:16:20|0.00044238
01:16:21|0.0004422
01:16:23|0.00044219
01:16:23|0.00044219
01:16:24|0.00044219
01:16:26|0.00044219
01:16:26|0.00044219
01:16:27|0.00044219
01:16:28|0.00044219
01:16:29|0.00044219
01:16:30|0.00044219
01:16:31|0.00044219
01:16:32|0.00044219
01:16:33|0.00044219
01:16:35|0.00044219
01:16:36|0.00044219
01:16:37|0.00044219
01:16:37|0.00044219
01:16:38|0.00044151
01:16:39|0.00044151
01:16:41|0.00044122
01:16:42|0.00044122
01:16:44|0.00044122
01:16:45|0.00044122
01:16:46|0.00044122
01:16:47|0.00044122
01:16:48|0.00044122
01:16:49|0.00044122
01:16:50|0.00044122
01:16:51|0.00044116
01:16:52|0.00044116
01:16:53|0.00044116
01:16:55|0.00044211
01:16:55|0.00044211
01:16:56|0.00044211
01:16:58|0.00044211
01:16:59|0.00044211
01:17:00|0.00044211
01:17:01|0.00044122
01:17:02|0.00044122
01:17:03|0.00044122
01:17:04|0.00044122
01:17:05|0.00044122
01:17:06|0.00044026
01:17:07|0.00044026
01:17:08|0.00044026
01:17:09|0.00044026
01:17:10|0.00044026
01:17:11|0.00044026
01:17:12|0.00044026
01:17:13|0.00044026
01:17:14|0.00044026
01:17:15|0.00044026
01:17:16|0.00044026
01:17:17|0.00044
01:17:18|0.00044
01:17:19|0.00044
01:17:20|0.00044
01:17:21|0.00044
01:17:22|0.00044
01:17:23|0.00044
01:17:24|0.00044
01:17:25|0.00044
01:17:26|0.00044
01:17:27|0.00044026
01:17:28|0.00044026
01:17:29|0.00044026
01:17:30|0.00044026
01:17:31|0.0004386
01:17:32|0.0004386
01:17:33|0.0004386
01:17:34|0.0004386
01:17:35|0.0004386
01:17:36|0.0004386
01:17:37|0.0004386
01:17:38|0.0004386
01:17:39|0.0004386
01:17:40|0.0004386
01:17:41|0.0004386
01:17:43|0.0004386
01:17:44|0.0004386
01:17:45|0.0004386
01:17:46|0.00043749
01:17:47|0.00043749
01:17:48|0.00043749
01:17:49|0.00043749
01:17:51|0.00043988
01:17:52|0.00043988
01:17:52|0.00043988
01:17:53|0.00043988
01:17:54|0.00043988
01:17:56|0.00043988
01:17:56|0.00043988
01:17:58|0.00043962
01:17:59|0.00044014
01:18:00|0.00044025
01:18:02|0.00044026
01:18:02|0.00044151
01:18:03|0.00044151
01:18:04|0.00044189
01:18:05|0.00044189
01:18:06|0.00044189
01:18:07|0.00044189
01:18:08|0.00044189
01:18:09|0.00044189
01:18:10|0.00044189
01:18:11|0.00044238
01:18:12|0.00044238
01:18:13|0.00044238
01:18:14|0.00044238
01:18:15|0.00044238
01:18:16|0.00044238
01:18:17|0.00044238
01:18:18|0.00044238
01:18:19|0.00044238
01:18:20|0.00044238
01:18:21|0.00044238
01:18:22|0.00044238
01:18:23|0.00044238
01:18:24|0.00044238
01:18:25|0.00044326
01:18:26|0.00044326
01:18:27|0.00044354
01:18:28|0.00044354
01:18:29|0.00044354
01:18:30|0.00044354
01:18:31|0.00044354
01:18:32|0.00044354
01:18:33|0.00044354
01:18:34|0.00044354
01:18:35|0.00044354
01:18:36|0.00044354
01:18:37|0.00044354
01:18:38|0.00044354
01:18:39|0.00044438
01:18:40|0.0004444
01:18:41|0.0004444
01:18:43|0.00044518
01:18:44|0.00044518
01:18:45|0.00044518
01:18:46|0.00044518
01:18:47|0.00044508
01:18:48|0.00044518
01:18:49|0.00044518
01:18:50|0.00044518
01:18:51|0.00044518
01:18:53|0.00044518
01:18:53|0.00044518
01:18:54|0.00044518
01:18:55|0.00044518
01:18:57|0.00044585
01:18:58|0.00044585
01:18:58|0.00044585
01:19:00|0.00044585
01:19:01|0.00044518
01:19:02|0.00044518
01:19:03|0.00044518
01:19:04|0.00044518
01:19:05|0.00044518
01:19:06|0.00044518
01:19:07|0.00044518
01:19:08|0.00044518
01:19:08|0.00044516
01:19:09|0.00044516
01:19:11|0.00044516
01:19:11|0.00044516
01:19:13|0.00044516
01:19:14|0.00044516
01:19:15|0.00044516
01:19:16|0.00044516
01:19:17|0.00044516
01:19:18|0.00044516
01:19:19|0.00044516
01:19:20|0.00044516
01:19:21|0.00044516
01:19:22|0.00044516
01:19:23|0.00044516
01:19:24|0.00044516
01:19:25|0.00044516
01:19:26|0.00044516
01:19:27|0.00044516
01:19:28|0.00044516
01:19:29|0.00044516
01:19:30|0.00044516
01:19:31|0.00044516
01:19:32|0.00044516
01:19:33|0.00044516
01:19:33|0.00044516
01:19:35|0.00044516
01:19:35|0.00044516
01:19:37|0.00044516
01:19:38|0.00044516
01:19:39|0.000445
01:19:40|0.000445
01:19:41|0.000445
01:19:42|0.000445
01:19:43|0.000445
01:19:45|0.00044516
01:19:45|0.00044516
01:19:46|0.00044516
01:19:47|0.00044516
01:19:48|0.00044498
01:19:49|0.00044498
01:19:51|0.00044498
01:19:51|0.00044498
01:19:52|0.00044498
01:19:53|0.00044498
01:19:54|0.00044498
01:19:56|0.00044498
01:19:57|0.00044498
01:19:58|0.00044498
01:19:59|0.00044498
01:19:59|0.00044498
01:20:00|0.00044498
01:20:02|0.00044498
01:20:03|0.00044498
01:20:04|0.00044498
01:20:05|0.00044354
01:20:06|0.00044354
01:20:07|0.00044354
01:20:08|0.00044354
01:20:09|0.00044208
01:20:10|0.00044208
01:20:11|0.00044208
01:20:12|0.00044208
01:20:13|0.00044189
01:20:14|0.00044189
01:20:15|0.00044189
01:20:17|0.00044189
01:20:17|0.00044341
01:20:18|0.00044341
01:20:20|0.00044341
01:20:21|0.00044341
01:20:22|0.00044341
01:20:23|0.00044341
01:20:24|0.00044341
01:20:24|0.00044341
01:20:26|0.00044341
01:20:27|0.00044341
01:20:28|0.00044341
01:20:29|0.00044341
01:20:29|0.00044341
01:20:31|0.00044341
01:20:32|0.00044341
01:20:33|0.00044341
01:20:34|0.00044341
01:20:34|0.00044341
01:20:36|0.00044341
01:20:36|0.00044341
01:20:37|0.00044341
01:20:38|0.00044341
01:20:39|0.00044341
01:20:41|0.00044341
01:20:42|0.00044341
01:20:43|0.00044341
01:20:44|0.00044341
01:20:45|0.00044341
01:20:47|0.00044341
01:20:47|0.00044341
01:20:48|0.00044341
01:20:49|0.00044341
01:20:50|0.00044341
01:20:52|0.00044341
01:20:53|0.00044341
01:20:53|0.00044341
01:20:54|0.00044341
01:20:56|0.00044341
01:20:57|0.00044341
01:20:58|0.00044341
01:20:59|0.00044354
01:20:59|0.00044354
01:21:01|0.00044354
01:21:02|0.00044354
01:21:03|0.00044354
01:21:05|0.00044354
01:21:05|0.00044354
01:21:06|0.00044354
01:21:07|0.00044354
01:21:08|0.000443
01:21:10|0.000443
01:21:11|0.000443
01:21:11|0.000443
01:21:13|0.00044201
01:21:13|0.00044189
01:21:14|0.00044151
01:21:15|0.0004415
01:21:16|0.0004415
01:21:17|0.00044
01:21:18|0.00044
01:21:19|0.00044
01:21:21|0.00044
01:21:22|0.00044
01:21:23|0.00044
01:21:24|0.00044
01:21:25|0.00044
01:21:26|0.00044009
01:21:27|0.00044009
01:21:28|0.00044009
01:21:29|0.00044009
01:21:30|0.00044009
01:21:31|0.00044009
01:21:32|0.00044009
01:21:33|0.00044009
01:21:34|0.00044009
01:21:35|0.00044009
01:21:36|0.00044009
01:21:37|0.00044009
01:21:38|0.00044009
01:21:39|0.00044009
01:21:40|0.00044009
01:21:41|0.00044009
01:21:42|0.00044009
01:21:43|0.00044009
01:21:44|0.00044009
01:21:45|0.00044009
01:21:47|0.00044009
01:21:47|0.00044009
01:21:49|0.00044009
01:21:50|0.00044009
01:21:51|0.00044009
01:21:52|0.00044009
01:21:53|0.00044009
01:21:54|0.00044009
01:21:55|0.00044009
01:21:56|0.00044009
01:21:57|0.00044009
01:21:58|0.00044009
01:21:59|0.00044009
01:22:00|0.00044009
01:22:01|0.00044009
01:22:02|0.00044009
01:22:03|0.00044009
01:22:04|0.00044186
01:22:05|0.00044186
01:22:06|0.00044186
01:22:07|0.00044186
01:22:08|0.00044189
01:22:09|0.00044189
01:22:10|0.00044311
01:22:11|0.00044311
01:22:13|0.00044311
01:22:13|0.00044311
01:22:14|0.00044311
01:22:15|0.00044311
01:22:17|0.00044311
01:22:18|0.00044311
01:22:19|0.00044341
01:22:19|0.00044341
01:22:20|0.00044341
01:22:21|0.00044341
01:22:22|0.00044341
01:22:23|0.00044341
01:22:25|0.00044341
01:22:26|0.00044341
01:22:26|0.00044341
01:22:27|0.00044516
01:22:29|0.00044516
01:22:29|0.00044516
01:22:30|0.00044516
01:22:31|0.00044516
01:22:32|0.00044516
01:22:33|0.00044516
01:22:35|0.00044508
01:22:36|0.00044508
01:22:36|0.00044508
01:22:37|0.00044508
01:22:38|0.00044508
01:22:39|0.00044508
01:22:40|0.00044508
01:22:41|0.00044508
01:22:43|0.00044508
01:22:43|0.00044508
01:22:45|0.00044508
01:22:45|0.00044508
01:22:47|0.00044508
01:22:48|0.00044508
01:22:50|0.00044516
01:22:51|0.00044516
01:22:52|0.00044516
01:22:53|0.00044516
01:22:54|0.00044516
01:22:55|0.00044516
01:22:55|0.00044516
01:22:57|0.00044516
01:22:57|0.00044516
01:22:58|0.00044516
01:23:00|0.00044516
01:23:01|0.00044516
01:23:01|0.00044516
01:23:02|0.00044516
01:23:04|0.00044381
01:23:04|0.00044381
01:23:06|0.00044381
01:23:06|0.00044381
01:23:07|0.00044381
01:23:08|0.00044381
01:23:09|0.00044381
01:23:11|0.00044381
01:23:11|0.00044516
01:23:13|0.00044516
01:23:13|0.00044516
01:23:15|0.00044516
01:23:16|0.00044516
01:23:17|0.00044516
01:23:17|0.00044516
01:23:19|0.00044516
01:23:20|0.00044595
01:23:21|0.00044595
01:23:22|0.00044595
01:23:22|0.00044595
01:23:23|0.00044728
01:23:25|0.00044728
01:23:25|0.00044728
01:23:26|0.00044728
01:23:28|0.00044728
01:23:29|0.00044728
01:23:30|0.00044728
01:23:31|0.00044728
01:23:32|0.00044728
01:23:33|0.00044728
01:23:34|0.00044728
01:23:35|0.00044728
01:23:35|0.00044728
01:23:37|0.00044728
01:23:38|0.00044728
01:23:39|0.00044728
01:23:40|0.00044728
01:23:41|0.00044728
01:23:42|0.00044728
01:23:42|0.00044731
01:23:44|0.00044848
01:23:45|0.00044848
01:23:45|0.00044848
01:23:47|0.00044848
01:23:48|0.00044999
01:23:49|0.00044999
01:23:50|0.00044999
01:23:52|0.00045
01:23:52|0.00045012
01:23:53|0.00045012
01:23:55|0.00045012
01:23:56|0.00045012
01:23:57|0.00045012
01:23:58|0.00045012
01:23:59|0.00045012
01:24:00|0.00045012
01:24:01|0.00045012
01:24:02|0.00045012
01:24:03|0.00045018
01:24:04|0.00045018
01:24:05|0.00045018
01:24:06|0.00045018
01:24:07|0.00045018
01:24:08|0.00045018
01:24:09|0.00045018
01:24:10|0.00045012
01:24:11|0.00045012
01:24:12|0.00045012
01:24:13|0.00045012
01:24:14|0.00045343
01:24:15|0.00045175
01:24:16|0.00045175
01:24:17|0.00045175
01:24:18|0.00045175
01:24:19|0.00045175
01:24:20|0.00045251
01:24:21|0.00045251
01:24:22|0.00045251
01:24:23|0.00045251
01:24:24|0.00045601
01:24:25|0.00045601
01:24:26|0.00045601
01:24:28|0.0004567
01:24:29|0.0004567
01:24:29|0.00045582
01:24:31|0.00045506
01:24:31|0.00045506
01:24:32|0.00045341
01:24:33|0.00045492
01:24:34|0.00045492
01:24:35|0.00045492
01:24:36|0.00045492
01:24:38|0.00045498
01:24:39|0.00045321
01:24:39|0.00045321
01:24:40|0.00045321
01:24:41|0.00045321
01:24:42|0.00045506
01:24:43|0.00045506
01:24:44|0.00045506
01:24:46|0.00045506
01:24:47|0.00045506
01:24:47|0.00045492
01:24:49|0.00045506
01:24:50|0.00045506
01:24:52|0.00045506
01:24:53|0.00045506
01:24:54|0.00045511
01:24:55|0.00045511
01:24:56|0.00045511
01:24:58|0.00045511
01:24:58|0.00045511
01:24:59|0.00045511
01:25:00|0.00045511
01:25:01|0.00045506
01:25:02|0.00045506
01:25:03|0.0004558
01:25:04|0.0004558
01:25:05|0.00045599
01:25:06|0.00045599
01:25:08|0.00045599
01:25:08|0.00045599
01:25:09|0.00045599
01:25:11|0.000456
01:25:12|0.000456
01:25:13|0.000456
01:25:13|0.000456
01:25:14|0.000456
01:25:16|0.000456
01:25:16|0.000456
01:25:17|0.000456
01:25:19|0.000456
01:25:20|0.0004567
01:25:21|0.0004567
01:25:22|0.0004567
01:25:22|0.0004567
01:25:23|0.0004567
01:25:24|0.0004567
01:25:25|0.0004567
01:25:27|0.00045601
01:25:28|0.00045601
01:25:28|0.00045601
01:25:29|0.00045601
01:25:31|0.00045601
01:25:31|0.00045601
01:25:32|0.0004561
01:25:34|0.0004561
01:25:34|0.0004561
01:25:35|0.0004561
01:25:36|0.0004561
01:25:37|0.0004561
01:25:38|0.0004561
01:25:40|0.0004561
01:25:40|0.0004561
01:25:42|0.0004561
01:25:42|0.00045826
01:25:43|0.00045826
01:25:44|0.00045826
01:25:45|0.00045826
01:25:46|0.00045826
01:25:47|0.00045826
01:25:49|0.00045826
01:25:50|0.00045826
01:25:51|0.00045826
01:25:52|0.00045826
01:25:53|0.00045826
01:25:54|0.00045826
01:25:55|0.00045826
01:25:56|0.00045826
01:25:57|0.00045811
01:25:58|0.00045811
01:25:59|0.00045811
01:26:00|0.00045811
01:26:01|0.000458
01:26:02|0.000458
01:26:03|0.000458
01:26:04|0.000458
01:26:05|0.000458
01:26:06|0.000458
01:26:07|0.000458
01:26:09|0.000458
01:26:10|0.00045827
01:26:11|0.00045568
01:26:12|0.00045706
01:26:13|0.00045506
01:26:13|0.00045506
01:26:14|0.00045307
01:26:16|0.00045307
01:26:17|0.0004548
01:26:17|0.0004548
01:26:18|0.0004548
01:26:20|0.0004548
01:26:20|0.0004548
01:26:22|0.00045241
01:26:23|0.00045241
01:26:24|0.00045241
01:26:25|0.00045241
01:26:26|0.00045241
01:26:27|0.00045241
01:26:28|0.00045241
01:26:29|0.00045241
01:26:30|0.00045241
01:26:31|0.00045241
01:26:32|0.00045241
01:26:33|0.00045244
01:26:34|0.00045244
01:26:35|0.00045244
01:26:36|0.00045244
01:26:37|0.00045244
01:26:38|0.00045244
01:26:39|0.00045244
01:26:40|0.00045384
01:26:41|0.00045384
01:26:42|0.00045384
01:26:43|0.00045384
01:26:44|0.00045242
01:26:45|0.00045242
01:26:46|0.00045242
01:26:47|0.00045242
01:26:48|0.00045242
01:26:49|0.00045241
01:26:50|0.00045241
01:26:52|0.00045241
01:26:52|0.00045241
01:26:53|0.00045241
01:26:55|0.00045241
01:26:56|0.00045241
01:26:57|0.00045241
01:26:58|0.00045241
01:27:00|0.00045241
01:27:00|0.00045241
01:27:01|0.00045241
01:27:02|0.00045241
01:27:03|0.00045324
01:27:04|0.00045324
01:27:05|0.00045324
01:27:06|0.00045395
01:27:07|0.00045395
01:27:09|0.00045395
01:27:10|0.00045395
01:27:10|0.00045395
01:27:11|0.00045177
01:27:12|0.00045177
01:27:13|0.00045177
01:27:15|0.00045177
01:27:16|0.00045177
01:27:17|0.00045177
01:27:18|0.00045177
01:27:19|0.00045177
01:27:20|0.00045177
01:27:21|0.00045177
01:27:22|0.00045177
01:27:22|0.00045177
01:27:24|0.00045049
01:27:24|0.00045049
01:27:25|0.00045012
01:27:26|0.00045012
01:27:27|0.00045012
01:27:28|0.00045012
01:27:29|0.00045012
01:27:30|0.00045012
01:27:31|0.00045012
01:27:32|0.00045012
01:27:33|0.00045012
01:27:34|0.00045012
01:27:35|0.00045012
01:27:37|0.00045012
01:27:38|0.00045012
01:27:38|0.00045012
01:27:39|0.00045012
01:27:40|0.00045012
01:27:42|0.00045012
01:27:42|0.00045012
01:27:43|0.00045012
01:27:44|0.00045012
01:27:45|0.00045012
01:27:46|0.00045012
01:27:48|0.00045012
01:27:48|0.00045012
01:27:49|0.00045012
01:27:50|0.00045012
01:27:52|0.00045012
01:27:54|0.00045012
01:27:54|0.00045012
01:27:55|0.00045012
01:27:56|0.00045012
01:27:58|0.00045012
01:27:58|0.00045012
01:28:00|0.00045012
01:28:01|0.00045012
01:28:02|0.00045012
01:28:02|0.00045012
01:28:04|0.00045012
01:28:05|0.00045012
01:28:06|0.00045012
01:28:07|0.00045012
01:28:08|0.00045012
01:28:09|0.00045012
01:28:10|0.00045155
01:28:11|0.00045155
01:28:12|0.00045178
01:28:14|0.00045115
01:28:14|0.00045115
01:28:15|0.00045115
01:28:16|0.00045115
01:28:17|0.00045306
01:28:19|0.00045306
01:28:20|0.00045306
01:28:21|0.00045506
01:28:22|0.00045506
01:28:23|0.00045506
01:28:24|0.00045506
01:28:25|0.00045506
01:28:26|0.00045506
01:28:27|0.00045506
01:28:28|0.00045506
01:28:29|0.00045506
01:28:30|0.00045506
01:28:31|0.00045506
01:28:32|0.00045506
01:28:33|0.00045506
01:28:34|0.00045506
01:28:35|0.00045506
01:28:36|0.00045506
01:28:38|0.00045506
01:28:38|0.00045506
01:28:39|0.00045506
01:28:40|0.00045506
01:28:41|0.00045506
01:28:42|0.00045506
01:28:43|0.00045506
01:28:44|0.00045506
01:28:45|0.00045506
01:28:46|0.00045506
01:28:47|0.00045506
01:28:48|0.00045506
01:28:49|0.00045506
01:28:50|0.00045506
01:28:51|0.00045506
01:28:53|0.00045506
01:28:54|0.00045506
01:28:54|0.00045506
01:28:56|0.00045594
01:28:57|0.00045594
01:28:58|0.00045594
01:28:59|0.00045594
01:29:00|0.00045594
01:29:00|0.00045594
01:29:02|0.00045594
01:29:03|0.00045594
01:29:04|0.00045594
01:29:05|0.00045594
01:29:06|0.00045594
01:29:08|0.00045596
01:29:08|0.00045739
01:29:09|0.00045739
01:29:10|0.00045739
01:29:12|0.00045739
01:29:13|0.00045609
01:29:13|0.00045609
01:29:14|0.00045609
01:29:16|0.00045609
01:29:16|0.00045609
01:29:17|0.00045609
01:29:18|0.00045609
01:29:19|0.00045609
01:29:20|0.00045609
01:29:21|0.00045609
01:29:23|0.00045609
01:29:23|0.00045609
01:29:25|0.00045609
01:29:26|0.00045609
01:29:26|0.00045609
01:29:27|0.00045594
01:29:28|0.00045594
01:29:29|0.00045594
01:29:30|0.00045594
01:29:31|0.00045594
01:29:32|0.00045594
01:29:33|0.00045594
01:29:34|0.00045594
01:29:35|0.00045594
01:29:36|0.00045594
01:29:37|0.00045594
01:29:38|0.00045594
01:29:39|0.00045594
01:29:40|0.00045594
01:29:41|0.00045594
01:29:42|0.00045594
01:29:43|0.00045594
01:29:45|0.00045594
01:29:45|0.00045594
01:29:46|0.00045715
01:29:48|0.00045715
01:29:48|0.00045715
01:29:50|0.00045715
01:29:50|0.00045715
01:29:51|0.00045715
01:29:52|0.00045715
01:29:54|0.00045715
01:29:55|0.00045715
01:29:56|0.00045715
01:29:58|0.00045715
01:29:59|0.00045715
01:30:00|0.00045715
01:30:01|0.00045715
01:30:02|0.00045715
01:30:03|0.00045715
01:30:04|0.00045715
01:30:05|0.00045715
01:30:06|0.00045715
01:30:07|0.00045715
01:30:08|0.00045715
01:30:09|0.00045715
01:30:10|0.00045715
01:30:11|0.00045715
01:30:12|0.00045715
01:30:13|0.00045715
01:30:14|0.00045715
01:30:16|0.00045624
01:30:16|0.00045624
01:30:17|0.00045624
01:30:18|0.00045624
01:30:19|0.00045624
01:30:20|0.00045624
01:30:21|0.00045624
01:30:22|0.00045741
01:30:23|0.00045741
01:30:24|0.00045741
01:30:25|0.00045741
01:30:26|0.00045741
01:30:27|0.00045741
01:30:29|0.00045741
01:30:29|0.00045741
01:30:31|0.00045741
01:30:32|0.00045835
01:30:32|0.00045835
01:30:33|0.00045864
01:30:35|0.00045884
01:30:35|0.00045885
01:30:37|0.00045885
01:30:38|0.00045885
01:30:39|0.00045966
01:30:39|0.00045966
01:30:41|0.00045966
01:30:42|0.00045966
01:30:43|0.00045996
01:30:44|0.00046462
01:30:45|0.00046462
01:30:46|0.00046133
01:30:47|0.00046133
01:30:48|0.00046133
01:30:49|0.00046133
01:30:50|0.00046133
01:30:51|0.00046133
01:30:52|0.00046133
01:30:53|0.00046133
01:30:54|0.00046133
01:30:56|0.00046133
01:30:56|0.00046133
01:30:57|0.00046133
01:30:58|0.00046133
01:31:00|0.00046133
01:31:01|0.00046133
01:31:02|0.00046133
01:31:03|0.00046133
01:31:04|0.00046133
01:31:06|0.00046133
01:31:06|0.00046133
01:31:07|0.00046133
01:31:08|0.00046133
01:31:09|0.00046133
01:31:10|0.00046133
01:31:11|0.00046133
01:31:12|0.00046133
01:31:13|0.00046133
01:31:14|0.00046133
01:31:15|0.00046133
01:31:16|0.00046133
01:31:17|0.00046133
01:31:18|0.00046133
01:31:19|0.00046133
01:31:20|0.00046295
01:31:22|0.00046295
01:31:22|0.00046214
01:31:23|0.00046295
01:31:24|0.00046295
01:31:26|0.00046295
01:31:26|0.00046295
01:31:27|0.00046295
01:31:29|0.00046295
01:31:29|0.00046295
01:31:31|0.00046295
01:31:31|0.00046295
01:31:32|0.00046296
01:31:33|0.00046419
01:31:34|0.00046419
01:31:35|0.00046436
01:31:36|0.00046436
01:31:37|0.00046436
01:31:39|0.00046436
01:31:39|0.00046436
01:31:41|0.00046436
01:31:41|0.00046436
01:31:42|0.00046436
01:31:44|0.00046436
01:31:44|0.00046436
01:31:46|0.00046436
01:31:46|0.00046436
01:31:47|0.00046436
01:31:48|0.00046436
01:31:49|0.00046436
01:31:50|0.00046436
01:31:52|0.00046436
01:31:52|0.00046436
01:31:53|0.00046436
01:31:54|0.00046463
01:31:56|0.00046436
01:31:57|0.00046436
01:31:58|0.00046436
01:31:59|0.00046436
01:32:00|0.00046436
01:32:02|0.00046436
01:32:02|0.00046436
01:32:04|0.0004632
01:32:04|0.0004632
01:32:05|0.00046446
01:32:07|0.00046458
01:32:08|0.00046458
01:32:09|0.00046426
01:32:10|0.00046426
01:32:10|0.00046426
01:32:12|0.00046426
01:32:12|0.00046426
01:32:14|0.00046426
01:32:15|0.00046426
01:32:16|0.00046257
01:32:17|0.00046257
01:32:18|0.00046257
01:32:19|0.00046257
01:32:20|0.00046257
01:32:21|0.00046257
01:32:22|0.00046257
01:32:23|0.00046257
01:32:24|0.00046257
01:32:25|0.00046257
01:32:26|0.00046257
01:32:27|0.00046257
01:32:28|0.00046257
01:32:29|0.00046257
01:32:30|0.00046257
01:32:31|0.00046257
01:32:32|0.00046257
01:32:33|0.00046257
01:32:34|0.00046257
01:32:35|0.00046239
01:32:36|0.00046043
01:32:37|0.00046058
01:32:38|0.00046058
01:32:39|0.00046058
01:32:40|0.00046058
01:32:41|0.00046058
01:32:42|0.00046058
01:32:43|0.00046058
01:32:44|0.00046058
01:32:45|0.00046058
01:32:46|0.00046058
01:32:47|0.00046058
01:32:48|0.00046058
01:32:49|0.00046058
01:32:50|0.00046058
01:32:51|0.00046058
01:32:52|0.00046058
01:32:53|0.00046058
01:32:54|0.00046058
01:32:55|0.00046058
01:32:56|0.00046058
01:32:58|0.00046058
01:32:59|0.00046058
01:33:00|0.00046058
01:33:01|0.00046058
01:33:02|0.00046058
01:33:03|0.00046058
01:33:04|0.00046058
01:33:05|0.00046058
01:33:06|0.00046058
01:33:07|0.00046058
01:33:09|0.00046058
01:33:10|0.00046161
01:33:11|0.00046161
01:33:11|0.00046161
01:33:12|0.00046161
01:33:13|0.00046161
01:33:14|0.00046419
01:33:16|0.00046419
01:33:17|0.00046419
01:33:17|0.00046419
01:33:18|0.00046419
01:33:20|0.00046207
01:33:20|0.00046207
01:33:22|0.00046207
01:33:22|0.00046135
01:33:24|0.00046135
01:33:24|0.00045835
01:33:25|0.00045835
01:33:26|0.0004567
01:33:27|0.0004567
01:33:28|0.0004567
01:33:30|0.0004567
01:33:31|0.00045834
01:33:32|0.00045834
01:33:32|0.00045821
01:33:34|0.00045821
01:33:34|0.00045821
01:33:36|0.00045835
01:33:36|0.00045835
01:33:37|0.00045835
01:33:39|0.00045835
01:33:39|0.00045835
01:33:41|0.00045835
01:33:41|0.00045835
01:33:42|0.00045835
01:33:43|0.00045835
01:33:44|0.00045835
01:33:45|0.00045692
01:33:46|0.00045692
01:33:47|0.00045692
01:33:49|0.00045692
01:33:49|0.00045692
01:33:50|0.00045692
01:33:52|0.00045692
01:33:53|0.00045692
01:33:53|0.00045692
01:33:55|0.00045692
01:33:56|0.00045692
01:33:56|0.00045982
01:33:57|0.00045982
01:33:59|0.00045982
01:33:59|0.00045982
01:34:01|0.00045982
01:34:02|0.00045982
01:34:03|0.00045982
01:34:03|0.00045982
01:34:05|0.00045982
01:34:06|0.00045982
01:34:07|0.00045982
01:34:08|0.00045999
01:34:09|0.00046
01:34:10|0.00046
01:34:11|0.00046
01:34:13|0.00046
01:34:13|0.00046
01:34:14|0.00046
01:34:15|0.00046
01:34:16|0.00046
01:34:17|0.00046
01:34:18|0.00046
01:34:19|0.00046
01:34:20|0.00046
01:34:21|0.00046
01:34:22|0.00046017
01:34:23|0.00046017
01:34:24|0.00046017
01:34:25|0.00046017
01:34:26|0.00046017
01:34:27|0.00046007
01:34:28|0.00046007
01:34:30|0.00046007
01:34:30|0.00046007
01:34:32|0.00046007
01:34:33|0.00046007
01:34:33|0.00045842
01:34:34|0.00045351
01:34:35|0.00045351
01:34:36|0.00045351
01:34:37|0.00045351
01:34:39|0.00045351
01:34:40|0.00045351
01:34:40|0.0004563
01:34:42|0.00045631
01:34:42|0.00045631
01:34:44|0.00045631
01:34:44|0.00045631
01:34:46|0.00045631
01:34:46|0.00045631
01:34:48|0.00045631
01:34:49|0.00045631
01:34:50|0.00045631
01:34:51|0.00045341
01:34:52|0.00045341
01:34:53|0.00045177
01:34:54|0.00045177
01:34:55|0.00045177
01:34:56|0.00045177
01:34:57|0.00045177
01:34:58|0.00045289
01:35:00|0.00045289
01:35:01|0.00045289
01:35:02|0.00045
01:35:03|0.00044937
01:35:04|0.00044937
01:35:05|0.00044848
01:35:06|0.00045002
01:35:08|0.00044729
01:35:09|0.00044683
01:35:09|0.00044683
01:35:11|0.00044683
01:35:11|0.00044683
01:35:13|0.00044683
01:35:13|0.00044683
01:35:15|0.00044683
01:35:15|0.00044683
01:35:17|0.00044683
01:35:18|0.00044683
01:35:18|0.00044683
01:35:20|0.00044683
01:35:21|0.00044683
01:35:22|0.00044683
01:35:22|0.00044683
01:35:24|0.00044683
01:35:24|0.00044683
01:35:25|0.00044683
01:35:26|0.00044683
01:35:27|0.00044683
01:35:29|0.00044683
01:35:30|0.00044683
01:35:30|0.00044816
01:35:31|0.00044833
01:35:32|0.00044833
01:35:33|0.00044833
01:35:34|0.00044833
01:35:35|0.00044833
01:35:36|0.00045018
01:35:37|0.00045018
01:35:39|0.00045018
01:35:40|0.00045018
01:35:40|0.00045138
01:35:41|0.00045138
01:35:42|0.00045138
01:35:43|0.00045138
01:35:45|0.00045138
01:35:46|0.00045138
01:35:46|0.00045138
01:35:47|0.00045138
01:35:48|0.00045138
01:35:49|0.00045138
01:35:50|0.00045138
01:35:51|0.00045138
01:35:53|0.00045138
01:35:53|0.00045138
01:35:55|0.00045138
01:35:55|0.00045138
01:35:56|0.00045138
01:35:57|0.00045138
01:35:59|0.00045177
01:36:00|0.00045177
01:36:01|0.00045177
01:36:03|0.00045177
01:36:03|0.00045177
01:36:04|0.00045177
01:36:05|0.00045177
01:36:06|0.00045177
01:36:07|0.00045177
01:36:08|0.00045177
01:36:10|0.00045177
01:36:11|0.00045177
01:36:12|0.00045177
01:36:13|0.00045177
01:36:14|0.00045177
01:36:15|0.00045177
01:36:16|0.00045177
01:36:17|0.00045177
01:36:18|0.00045177
01:36:19|0.00045177
01:36:20|0.00045177
01:36:21|0.00045177
01:36:22|0.00045177
01:36:23|0.00045177
01:36:24|0.00045177
01:36:25|0.00045177
01:36:25|0.00045177
01:36:27|0.00045177
01:36:28|0.00045177
01:36:29|0.00045177
01:36:30|0.00045177
01:36:31|0.00045177
01:36:31|0.00045177
01:36:32|0.00045177
01:36:34|0.00045177
01:36:35|0.00045177
01:36:36|0.00045177
01:36:37|0.00045177
01:36:38|0.00045177
01:36:39|0.00045177
01:36:40|0.00045177
01:36:40|0.00045177
01:36:42|0.00045238
01:36:43|0.00045238
01:36:44|0.00045238
01:36:44|0.00045238
01:36:46|0.00045238
01:36:47|0.00045238
01:36:48|0.00045238
01:36:49|0.00045238
01:36:50|0.00045238
01:36:50|0.00045238
01:36:52|0.00045238
01:36:52|0.00045238
01:36:54|0.00045238
01:36:55|0.00045238
01:36:56|0.00045238
01:36:57|0.00045238
01:36:58|0.00045012
01:36:58|0.0004501
01:37:00|0.0004501
01:37:01|0.0004501
01:37:03|0.0004501
01:37:04|0.00045078
01:37:05|0.00045078
01:37:06|0.00045078
01:37:07|0.00045078
01:37:08|0.00045078
01:37:09|0.00045078
01:37:10|0.00045078
01:37:11|0.00045078
01:37:12|0.00045078
01:37:13|0.00045078
01:37:14|0.00045078
01:37:15|0.00045078
01:37:16|0.00045078
01:37:17|0.00045078
01:37:18|0.00045078
01:37:19|0.00045078
01:37:20|0.00045078
01:37:21|0.00045078
01:37:22|0.00045078
01:37:23|0.00045078
01:37:24|0.00045078
01:37:25|0.00045306
01:37:26|0.00045306
01:37:27|0.00045306
01:37:28|0.00045306
01:37:29|0.00045271
01:37:30|0.00045271
01:37:31|0.00045271
01:37:32|0.00045271
01:37:33|0.00045271
01:37:34|0.00045271
01:37:35|0.00045271
01:37:36|0.00045271
01:37:37|0.00045271
01:37:38|0.00045271
01:37:39|0.00045271
01:37:40|0.00045271
01:37:41|0.00045271
01:37:42|0.00045271
01:37:43|0.00045271
01:37:44|0.00045271
01:37:45|0.00045271
01:37:46|0.00045271
01:37:47|0.00045271
01:37:48|0.00045271
01:37:49|0.00045271
01:37:50|0.00045271
01:37:51|0.00045138
01:37:52|0.00045138
01:37:53|0.00045138
01:37:54|0.00045138
01:37:55|0.00045138
01:37:56|0.00045138
01:37:57|0.00045138
01:37:58|0.00045138
01:37:59|0.00045138
01:38:00|0.00045138
01:38:01|0.00045138
01:38:03|0.00045138
01:38:04|0.00045138
01:38:05|0.00045138
01:38:06|0.00045138
01:38:07|0.00045138
01:38:08|0.00045138
01:38:09|0.00045307
01:38:10|0.00045341
01:38:11|0.00045241
01:38:12|0.00045241
01:38:13|0.00045241
01:38:14|0.00045412
01:38:16|0.00045412
01:38:16|0.00045412
01:38:17|0.00045412
01:38:18|0.00045412
01:38:19|0.00045412
01:38:20|0.00045412
01:38:21|0.00045412
01:38:22|0.00045492
01:38:24|0.00045492
01:38:25|0.00045492
01:38:26|0.00045492
01:38:26|0.00045492
01:38:27|0.00045492
01:38:29|0.00045492
01:38:30|0.00045492
01:38:31|0.00045492
01:38:32|0.00045492
01:38:33|0.00045492
01:38:34|0.00045492
01:38:35|0.00045492
01:38:35|0.00045492
01:38:37|0.00045412
01:38:38|0.00045412
01:38:39|0.00045412
01:38:40|0.00045412
01:38:41|0.00045412
01:38:42|0.00045412
01:38:43|0.00045412
01:38:43|0.00045412
01:38:45|0.00045412
01:38:46|0.00045412
01:38:47|0.00045412
01:38:48|0.00045412
01:38:49|0.00045284
01:38:50|0.00045284
01:38:51|0.00045284
01:38:52|0.00045284
01:38:53|0.00045284
01:38:54|0.00045284
01:38:55|0.00045284
01:38:55|0.00045284
01:38:57|0.00045284
01:38:58|0.00045284
01:38:59|0.00045284
01:39:00|0.00045284
01:39:01|0.00045284
01:39:02|0.00045177
01:39:04|0.00045138
01:39:05|0.00045138
01:39:06|0.00045097
01:39:07|0.00045097
01:39:08|0.00045097
01:39:09|0.00045097
01:39:10|0.00045097
01:39:12|0.00045097
01:39:12|0.00045261
01:39:13|0.00045261
01:39:14|0.00045261
01:39:15|0.00045261
01:39:16|0.00045261
01:39:17|0.00045261
01:39:18|0.00045261
01:39:19|0.00045052
01:39:20|0.00045052
01:39:21|0.00045052
01:39:22|0.00045052
01:39:23|0.00045052
01:39:24|0.00045052
01:39:25|0.00045052
01:39:26|0.00045052
01:39:27|0.00045052
01:39:28|0.00045052
01:39:29|0.00045052
01:39:30|0.00045052
01:39:31|0.00045052
01:39:32|0.00045052
01:39:33|0.00045052
01:39:34|0.00045052
01:39:35|0.00045052
01:39:36|0.00045052
01:39:37|0.00045052
01:39:38|0.00045052
01:39:39|0.00045012
01:39:40|0.00045012
01:39:41|0.00045012
01:39:42|0.00045012
01:39:43|0.00045012
01:39:44|0.00045012
01:39:45|0.00045012
01:39:46|0.00045012
01:39:47|0.00045012
01:39:48|0.00045012
01:39:49|0.00045012
01:39:50|0.00045012
01:39:51|0.00045012
01:39:52|0.00045012
01:39:53|0.000445
01:39:54|0.00044115
01:39:56|0.00044115
01:39:56|0.00044115
01:39:58|0.00044376
01:39:58|0.00044376
01:40:00|0.00044376
01:40:01|0.00044376
01:40:01|0.00044376
01:40:02|0.00044376
01:40:04|0.00044376
01:40:06|0.00044376
01:40:07|0.00044376
01:40:08|0.00044376
01:40:10|0.00044376
01:40:10|0.00044376
01:40:11|0.0004419
01:40:12|0.0004419
01:40:13|0.0004419
01:40:14|0.00044512
01:40:15|0.00044512
01:40:16|0.00044512
01:40:17|0.00044512
01:40:18|0.00044512
01:40:19|0.00044512
01:40:20|0.00044512
01:40:21|0.00044512
01:40:22|0.00044512
01:40:23|0.00044512
01:40:25|0.00044512
01:40:25|0.00044512
01:40:26|0.00044512
01:40:27|0.00044511
01:40:28|0.00044511
01:40:30|0.00044511
01:40:30|0.00044511
01:40:31|0.00044511
01:40:32|0.00044511
01:40:34|0.00044511
01:40:34|0.00044511
01:40:35|0.00044511
01:40:37|0.00044511
01:40:37|0.00044511
01:40:39|0.00044511
01:40:40|0.00044511
01:40:40|0.00044437
01:40:41|0.00044437
01:40:42|0.00044437
01:40:43|0.00044274
01:40:44|0.00044434
01:40:46|0.00044434
01:40:47|0.00044434
01:40:47|0.00044425
01:40:48|0.00044425
01:40:50|0.00044425
01:40:50|0.00044425
01:40:51|0.00044425
01:40:52|0.00044425
01:40:53|0.00044425
01:40:54|0.00044425
01:40:56|0.00044425
01:40:57|0.00044425
01:40:57|0.00044425
01:40:59|0.00044425
01:40:59|0.00044189
01:41:00|0.00044189
01:41:02|0.00044189
01:41:02|0.00044189
01:41:03|0.00044189
01:41:05|0.00044296
01:41:06|0.00044296
01:41:07|0.00044296
01:41:08|0.00044296
01:41:09|0.00044296
01:41:10|0.00044296
01:41:12|0.00044296
01:41:12|0.00044296
01:41:13|0.00044296
01:41:15|0.00044344
01:41:16|0.00044344
01:41:16|0.00044344
01:41:18|0.00044344
01:41:18|0.00044344
01:41:19|0.00044376
01:41:21|0.00044376
01:41:22|0.00044376
01:41:23|0.00044376
01:41:24|0.00044376
01:41:25|0.00044376
01:41:26|0.00044376
01:41:27|0.00044376
01:41:28|0.00044376
01:41:29|0.00044376
01:41:30|0.00044411
01:41:31|0.00044411
01:41:32|0.00044411
01:41:32|0.00044411
01:41:34|0.00044411
01:41:34|0.00044411
01:41:36|0.00044411
01:41:37|0.00044411
01:41:38|0.00044411
01:41:39|0.00044411
01:41:40|0.00044411
01:41:41|0.00044411
01:41:41|0.00044411
01:41:43|0.00044411
01:41:44|0.00044425
01:41:45|0.00044425
01:41:45|0.00044425
01:41:46|0.0004444
01:41:48|0.0004444
01:41:49|0.0004444
01:41:49|0.0004444
01:41:51|0.0004444
01:41:52|0.0004444
01:41:53|0.0004444
01:41:53|0.0004444
01:41:54|0.0004444
01:41:55|0.0004444
01:41:56|0.0004444
01:41:57|0.0004444
01:41:59|0.0004444
01:42:00|0.0004444
01:42:01|0.0004444
01:42:01|0.0004444
01:42:03|0.0004444
01:42:04|0.0004444
01:42:05|0.0004444
01:42:07|0.0004444
01:42:08|0.0004444
01:42:09|0.0004444
01:42:09|0.0004444
01:42:11|0.0004444
01:42:12|0.00044376
01:42:13|0.00044479
01:42:14|0.00044479
01:42:15|0.00044479
01:42:16|0.00044479
01:42:17|0.00044479
01:42:18|0.00044479
01:42:19|0.00044479
01:42:20|0.00044479
01:42:21|0.00044479
01:42:22|0.00044479
01:42:23|0.00044479
01:42:24|0.00044479
01:42:25|0.00044479
01:42:26|0.00044479
01:42:27|0.00044339
01:42:28|0.00044339
01:42:30|0.00044339
01:42:30|0.00044339
01:42:31|0.00044339
01:42:32|0.00044339
01:42:33|0.00044339
01:42:34|0.00044339
01:42:36|0.00044339
01:42:37|0.00044339
01:42:38|0.00044339
01:42:38|0.00044339
01:42:39|0.0004444
01:42:41|0.0004444
01:42:41|0.0004444
01:42:42|0.0004444
01:42:44|0.0004444
01:42:45|0.0004444
01:42:45|0.0004444
01:42:46|0.0004444
01:42:47|0.0004444
01:42:48|0.0004444
01:42:49|0.0004444
01:42:50|0.0004444
01:42:51|0.0004444
01:42:53|0.0004444
01:42:54|0.0004444
01:42:54|0.0004444
01:42:55|0.0004444
01:42:56|0.0004444
01:42:58|0.0004444
01:42:59|0.0004444
01:42:59|0.0004444
01:43:01|0.0004444
01:43:02|0.0004444
01:43:02|0.00044518
01:43:04|0.00044518
01:43:04|0.00044518
01:43:06|0.00044518
01:43:06|0.00044518
01:43:08|0.00044518
01:43:08|0.00044518
01:43:10|0.00044518
01:43:12|0.00044518
01:43:13|0.00044518
01:43:13|0.00044595
01:43:15|0.00044595
01:43:16|0.00044595
01:43:17|0.00044595
01:43:18|0.00044683
01:43:19|0.00044683
01:43:20|0.00044683
01:43:21|0.00044683
01:43:22|0.00044683
01:43:23|0.00044683
01:43:23|0.00044683
01:43:25|0.00044683
01:43:26|0.00044683
01:43:27|0.00044683
01:43:28|0.00044683
01:43:29|0.00044683
01:43:30|0.00044683
01:43:31|0.00044683
01:43:32|0.00044683
01:43:33|0.00044683
01:43:34|0.00044683
01:43:35|0.00044683
01:43:36|0.00044683
01:43:36|0.00044683
01:43:38|0.00044683
01:43:39|0.00044683
01:43:40|0.00044683
01:43:41|0.00044683
01:43:42|0.00044683
01:43:43|0.00044683
01:43:44|0.00044683
01:43:45|0.00044683
01:43:45|0.00044683
01:43:47|0.00044683
01:43:48|0.00044683
01:43:49|0.00044729
01:43:49|0.00044729
01:43:51|0.00044729
01:43:52|0.00044729
01:43:53|0.00044729
01:43:54|0.00044729
01:43:55|0.00044729
01:43:56|0.00044729
01:43:57|0.00044729
01:43:58|0.00044729
01:43:59|0.00044729
01:44:00|0.00044526
01:44:01|0.00044526
01:44:02|0.00044526
01:44:03|0.00044526
01:44:04|0.00044526
01:44:05|0.00044526
01:44:06|0.00044526
01:44:07|0.00044526
01:44:09|0.00044683
01:44:10|0.00044683
01:44:11|0.00044683
01:44:12|0.00044683
01:44:13|0.00044683
01:44:14|0.00044683
01:44:15|0.00044746
01:44:16|0.00044746
01:44:17|0.00044746
01:44:19|0.00044746
01:44:19|0.00044746
01:44:20|0.00044746
01:44:21|0.00044746
01:44:22|0.00044746
01:44:23|0.00044746
01:44:24|0.00044746
01:44:25|0.00044746
01:44:27|0.00044746
01:44:28|0.00044746
01:44:28|0.00044746
01:44:30|0.00044746
01:44:31|0.00044781
01:44:32|0.00044848
01:44:32|0.00044848
01:44:34|0.00044848
01:44:35|0.00044848
01:44:36|0.00044866
01:44:38|0.00044866
01:44:38|0.00044866
01:44:39|0.00044866
01:44:40|0.00044866
01:44:41|0.00044983
01:44:42|0.00044983
01:44:43|0.00044983
01:44:44|0.00044983
01:44:45|0.00044983
01:44:46|0.00044983
01:44:47|0.00044983
01:44:48|0.00044983
01:44:49|0.00044983
01:44:50|0.00044983
01:44:51|0.00045012
01:44:52|0.00045012
01:44:53|0.00045012
01:44:54|0.00045012
01:44:55|0.00045012
01:44:56|0.00045012
01:44:57|0.00045012
01:44:58|0.00045018
01:44:59|0.00045018
01:45:00|0.00045018
01:45:01|0.00045018
01:45:02|0.00045018
01:45:03|0.00045018
01:45:04|0.00045018
01:45:05|0.00045018
01:45:06|0.00045018
01:45:07|0.00045018
01:45:09|0.00045177
01:45:10|0.00045177
01:45:11|0.00045177
01:45:12|0.00045177
01:45:13|0.00045177
01:45:14|0.00045177
01:45:15|0.00045177
01:45:16|0.00045177
01:45:17|0.00045177
01:45:18|0.00045177
01:45:19|0.00045177
01:45:20|0.00045177
01:45:21|0.00045177
01:45:22|0.00045177
01:45:23|0.00045177
01:45:24|0.00045177
01:45:25|0.00045177
01:45:26|0.00045177
01:45:27|0.00045177
01:45:28|0.00045177
01:45:29|0.00045177
01:45:30|0.00045177
01:45:31|0.00045307
01:45:32|0.00045307
01:45:33|0.00045307
01:45:34|0.00045274
01:45:35|0.00045274
01:45:36|0.00045274
01:45:37|0.00045274
01:45:39|0.00045274
01:45:39|0.00045274
01:45:40|0.00045274
01:45:41|0.00045274
01:45:42|0.00045038
01:45:43|0.00045038
01:45:44|0.00045038
01:45:45|0.00045038
01:45:46|0.00045038
01:45:47|0.00045038
01:45:48|0.00045038
01:45:49|0.00045038
01:45:50|0.00045012
01:45:51|0.00045012
01:45:52|0.00044983
01:45:53|0.00044983
01:45:54|0.00044777
01:45:55|0.00044777
01:45:56|0.00044777
01:45:57|0.00044777
01:45:58|0.00044729
01:45:59|0.00044729
01:46:00|0.00044683
01:46:01|0.00044683
01:46:02|0.00044683
01:46:03|0.00044683
01:46:04|0.00044683
01:46:05|0.00044683
01:46:06|0.00044683
01:46:07|0.00044683
01:46:08|0.00044683
01:46:09|0.00044683
01:46:11|0.00044507
01:46:12|0.00044507
01:46:13|0.00044507
01:46:14|0.00044507
01:46:15|0.00044507
01:46:16|0.00044507
01:46:17|0.00044507
01:46:18|0.00044507
01:46:19|0.00044507
01:46:20|0.00044443
01:46:21|0.00044443
01:46:22|0.00044443
01:46:23|0.00044443
01:46:24|0.00044443
01:46:25|0.00044443
01:46:26|0.00044443
01:46:27|0.00044443
01:46:28|0.00044443
01:46:29|0.00044443
01:46:30|0.00044535
01:46:31|0.00044535
01:46:32|0.00044658
01:46:34|0.00044658
01:46:35|0.00044658
01:46:35|0.00044658
01:46:37|0.00044658
01:46:37|0.00044658
01:46:39|0.00044658
01:46:39|0.00044658
01:46:40|0.00044658
01:46:41|0.00044658
01:46:43|0.00044658
01:46:44|0.0004444
01:46:44|0.00044407
01:46:45|0.00044407
01:46:47|0.00044407
01:46:48|0.00044373
01:46:49|0.0004427
01:46:50|0.00044238
01:46:51|0.00044238
01:46:52|0.00044238
01:46:53|0.00044238
01:46:54|0.00044238
01:46:55|0.00044238
01:46:56|0.00044238
01:46:57|0.00044189
01:46:57|0.00044189
01:46:59|0.00044189
01:47:00|0.00044189
01:47:01|0.00044189
01:47:02|0.00044189
01:47:03|0.00044151
01:47:03|0.00044151
01:47:05|0.00044151
01:47:06|0.00044151
01:47:06|0.00044151
01:47:08|0.00044151
01:47:09|0.00044151
01:47:10|0.00044151
01:47:11|0.00044151
01:47:13|0.00044151
01:47:13|0.00044151
01:47:15|0.00044151
01:47:16|0.00044151
01:47:17|0.00044151
01:47:18|0.00044151
01:47:19|0.00044151
01:47:20|0.00044262
01:47:20|0.00044262
01:47:22|0.00044262
01:47:23|0.00044233
01:47:24|0.00044233
01:47:25|0.00044233
01:47:26|0.00044233
01:47:27|0.00044233
01:47:28|0.00044233
01:47:29|0.00044233
01:47:30|0.00044233
01:47:31|0.00044202
01:47:32|0.00044202
01:47:33|0.00044202
01:47:34|0.00044202
01:47:35|0.00044202
01:47:36|0.00044
01:47:37|0.00044
01:47:38|0.00044
01:47:39|0.00044
01:47:40|0.00043971
01:47:41|0.00043971
01:47:42|0.00043971
01:47:43|0.00043971
01:47:44|0.00043971
01:47:45|0.00043862
01:47:46|0.0004386
01:47:47|0.0004386
01:47:48|0.0004386
01:47:49|0.0004386
01:47:50|0.0004386
01:47:51|0.0004386
01:47:52|0.0004386
01:47:53|0.0004386
01:47:54|0.0004386
01:47:55|0.0004386
01:47:56|0.0004386
01:47:57|0.0004386
01:47:58|0.0004386
01:47:59|0.0004386
01:48:00|0.0004386
01:48:01|0.0004386
01:48:02|0.0004386
01:48:03|0.0004386
01:48:04|0.0004386
01:48:05|0.0004386
01:48:06|0.0004386
01:48:07|0.0004386
01:48:08|0.0004386
01:48:09|0.0004386
01:48:10|0.0004386
01:48:11|0.0004386
01:48:13|0.00044025
01:48:14|0.00044025
01:48:15|0.00044025
01:48:15|0.00044025
01:48:17|0.00044125
01:48:18|0.00044125
01:48:19|0.00044025
01:48:20|0.00044025
01:48:22|0.0004415
01:48:22|0.00044151
01:48:23|0.00044151
01:48:25|0.00044189
01:48:26|0.00044189
01:48:26|0.00044189
01:48:27|0.00044202
01:48:28|0.00044202
01:48:30|0.00044208
01:48:31|0.00044208
01:48:32|0.00044208
01:48:33|0.00044208
01:48:34|0.00044207
01:48:34|0.00044207
01:48:36|0.00044207
01:48:36|0.00044207
01:48:37|0.00044207
01:48:39|0.00044207
01:48:39|0.00044207
01:48:40|0.00044207
01:48:42|0.00044207
01:48:42|0.00044207
01:48:43|0.00044207
01:48:44|0.00044307
01:48:45|0.00044307
01:48:46|0.00044354
01:48:48|0.0004444
01:48:49|0.0004444
01:48:49|0.0004444
01:48:50|0.0004444
01:48:51|0.0004444
01:48:52|0.0004444
01:48:54|0.0004444
01:48:55|0.0004444
01:48:56|0.0004444
01:48:57|0.0004444
01:48:58|0.0004444
01:48:59|0.0004444
01:49:00|0.0004444
01:49:01|0.0004419
01:49:02|0.0004419
01:49:03|0.00044038
01:49:04|0.00044038
01:49:05|0.00044038
01:49:06|0.00044038
01:49:07|0.00044038
01:49:08|0.00044038
01:49:09|0.00044213
01:49:10|0.00044213
01:49:11|0.00044213
01:49:12|0.00044213
01:49:14|0.00044213
01:49:14|0.00044213
01:49:15|0.00044213
01:49:16|0.00044213
01:49:18|0.00044213
01:49:19|0.00044213
01:49:20|0.00044213
01:49:20|0.00044213
01:49:22|0.00044213
01:49:24|0.00044151
01:49:24|0.00044151
01:49:25|0.00044151
01:49:26|0.00044151
01:49:28|0.00044151
01:49:29|0.00044151
01:49:29|0.00044273
01:49:30|0.00044273
01:49:32|0.00044273
01:49:32|0.00044273
01:49:33|0.00044273
01:49:35|0.00044273
01:49:35|0.00044273
01:49:36|0.00044273
01:49:38|0.00044273
01:49:38|0.00044273
01:49:40|0.00044273
01:49:41|0.00044273
01:49:41|0.00044213
01:49:43|0.00044213
01:49:44|0.00044213
01:49:45|0.00044213
01:49:46|0.00044213
01:49:47|0.00044213
01:49:48|0.00044213
01:49:49|0.00044213
01:49:50|0.00044213
01:49:51|0.00044213
01:49:53|0.00044213
01:49:53|0.00044213
01:49:54|0.00044213
01:49:55|0.00044213
01:49:56|0.00044213
01:49:57|0.00044213
01:49:58|0.00044213
01:49:59|0.00044213
01:50:00|0.00044184
01:50:01|0.00044184
01:50:02|0.00044184
01:50:03|0.00044184
01:50:04|0.00044184
01:50:05|0.00044184
01:50:06|0.00044184
01:50:07|0.00044184
01:50:08|0.00044184
01:50:09|0.00044184
01:50:10|0.00044184
01:50:11|0.00044184
01:50:12|0.00044184
01:50:14|0.00044184
01:50:14|0.00044184
01:50:16|0.00044184
01:50:17|0.00044184
01:50:18|0.00044184
01:50:19|0.00044184
01:50:21|0.00044184
01:50:22|0.00044184
01:50:23|0.00044184
01:50:24|0.00044184
01:50:25|0.00044184
01:50:26|0.00044184
01:50:27|0.00044184
01:50:28|0.00044184
01:50:29|0.00044184
01:50:30|0.00044184
01:50:31|0.00044038
01:50:32|0.00044038
01:50:33|0.00044025
01:50:34|0.00044025
01:50:35|0.00044025
01:50:36|0.00044025
01:50:37|0.00044025
01:50:38|0.00044025
01:50:39|0.00044025
01:50:40|0.00044025
01:50:41|0.00044025
01:50:41|0.00044025
01:50:43|0.00044025
01:50:43|0.00043971
01:50:45|0.00044019
01:50:46|0.00044019
01:50:47|0.00044019
01:50:48|0.00044019
01:50:49|0.00044019
01:50:50|0.00044019
01:50:50|0.00044019
01:50:52|0.00044019
01:50:53|0.00044019
01:50:54|0.00044019
01:50:55|0.00044019
01:50:56|0.00044019
01:50:57|0.00044019
01:50:58|0.00044019
01:50:59|0.00044019
01:51:00|0.00044019
01:51:00|0.00044019
01:51:02|0.00044019
01:51:03|0.00044019
01:51:04|0.00044019
01:51:05|0.00044019
01:51:06|0.00044019
01:51:06|0.00044019
01:51:08|0.00044019
01:51:08|0.00044019
01:51:10|0.00044019
01:51:11|0.00044019
01:51:12|0.00044019
01:51:13|0.00044019
01:51:14|0.00044019
01:51:16|0.00044019
01:51:17|0.00044019
01:51:18|0.00044019
01:51:19|0.00044019
01:51:20|0.00044019
01:51:22|0.00044019
01:51:22|0.00044019
01:51:23|0.00044019
01:51:24|0.00044019
01:51:26|0.00044019
01:51:27|0.00044019
01:51:28|0.00044019
01:51:29|0.00044019
01:51:29|0.00044019
01:51:31|0.00044019
01:51:32|0.00044019
01:51:32|0.00044019
01:51:34|0.00044019
01:51:35|0.00044019
01:51:37|0.00044019
01:51:37|0.00044019
01:51:38|0.00044019
01:51:39|0.00044019
01:51:40|0.00044019
01:51:41|0.00044019
01:51:42|0.00044019
01:51:44|0.00044019
01:51:45|0.00044019
01:51:46|0.00044019
01:51:47|0.00044019
01:51:47|0.00044019
01:51:48|0.00044019
01:51:50|0.00044019
01:51:50|0.00044019
01:51:51|0.00044019
01:51:52|0.00044019
01:51:53|0.00044019
01:51:54|0.00044019
01:51:55|0.00044019
01:51:56|0.00044019
01:51:57|0.00044019
01:51:58|0.00044019
01:51:59|0.00044019
01:52:01|0.00044025
01:52:01|0.00044025
01:52:02|0.00044184
01:52:03|0.00044189
01:52:04|0.00044189
01:52:05|0.00044189
01:52:06|0.00044189
01:52:07|0.00044326
01:52:08|0.0004444
01:52:09|0.000445
01:52:11|0.00044518
01:52:11|0.00044518
01:52:13|0.00044354
01:52:13|0.00044354
01:52:15|0.00044354
01:52:16|0.00044222
01:52:17|0.00044222
01:52:18|0.00044222
01:52:20|0.00044222
01:52:21|0.0004431
01:52:22|0.0004431
01:52:23|0.0004431
01:52:23|0.00044518
01:52:25|0.00045
01:52:26|0.00045
01:52:27|0.00045
01:52:28|0.00044669
01:52:29|0.00044669
01:52:30|0.00044518
01:52:31|0.00044518
01:52:32|0.00044518
01:52:33|0.00044518
01:52:34|0.00044518
01:52:35|0.00044518
01:52:36|0.00044518
01:52:37|0.00044518
01:52:38|0.00044518
01:52:39|0.00044518
01:52:40|0.00044518
01:52:41|0.00044518
01:52:42|0.00044683
01:52:43|0.00044683
01:52:44|0.00044683
01:52:46|0.00044683
01:52:46|0.00044683
01:52:47|0.00044683
01:52:48|0.00044683
01:52:49|0.00044683
01:52:50|0.00044683
01:52:51|0.00044683
01:52:52|0.00044683
01:52:53|0.00044507
01:52:54|0.00044507
01:52:55|0.00044507
01:52:56|0.00044507
01:52:57|0.00044507
01:52:58|0.00044507
01:52:59|0.00044457
01:53:00|0.0004444
01:53:01|0.00044354
01:53:02|0.00044354
01:53:03|0.00044354
01:53:04|0.00044354
01:53:05|0.00044354
01:53:06|0.00044354
01:53:07|0.00044518
01:53:08|0.00044518
01:53:09|0.00044518
01:53:10|0.00044518
01:53:11|0.00044518
01:53:12|0.00044518
01:53:13|0.00044518
01:53:14|0.00044518
01:53:15|0.00044518
01:53:17|0.00044518
01:53:18|0.00044518
01:53:19|0.00044518
01:53:20|0.00044518
01:53:21|0.00044518
01:53:22|0.00044518
01:53:24|0.00044518
01:53:25|0.00044518
01:53:26|0.00044518
01:53:26|0.00044518
01:53:28|0.00044518
01:53:29|0.00044518
01:53:29|0.00044672
01:53:30|0.00044672
01:53:32|0.00044672
01:53:33|0.00044672
01:53:34|0.00044672
01:53:36|0.00044672
01:53:36|0.00044672
01:53:37|0.00044672
01:53:38|0.00044672
01:53:39|0.00044672
01:53:40|0.00044672
01:53:41|0.00044672
01:53:42|0.00044672
01:53:43|0.00044672
01:53:44|0.00044672
01:53:45|0.00044672
01:53:46|0.00044672
01:53:47|0.00044672
01:53:48|0.00044672
01:53:49|0.00044672
01:53:50|0.00044354
01:53:51|0.00044354
01:53:52|0.00044354
01:53:53|0.00044354
01:53:54|0.00044354
01:53:55|0.00044354
01:53:56|0.00044354
01:53:57|0.00044354
01:53:58|0.00044354
01:53:59|0.00044238
01:54:00|0.00044238
01:54:01|0.00044151
01:54:02|0.00044151
01:54:03|0.00044151
01:54:04|0.00044151
01:54:05|0.00044151
01:54:06|0.00044151
01:54:07|0.00044151
01:54:08|0.00044151
01:54:10|0.00044151
01:54:10|0.00044195
01:54:12|0.00044195
01:54:13|0.00044195
01:54:13|0.00044195
01:54:14|0.00044195
01:54:16|0.00044195
01:54:17|0.00044025
01:54:18|0.00044025
01:54:19|0.00044025
01:54:20|0.00044025
01:54:21|0.00044025
01:54:23|0.00044177
01:54:24|0.00044177
01:54:25|0.00044177
01:54:25|0.00044177
01:54:27|0.00044062
01:54:27|0.00044062
01:54:28|0.00044062
01:54:29|0.00044062
01:54:30|0.00044062
01:54:32|0.00044062
01:54:33|0.00044062
01:54:34|0.00044151
01:54:35|0.00044151
01:54:36|0.00044151
01:54:37|0.00044151
01:54:38|0.00044151
01:54:39|0.00044151
01:54:40|0.00044151
01:54:41|0.00044151
01:54:42|0.00044151
01:54:43|0.00044151
01:54:43|0.00044151
01:54:45|0.00044151
01:54:46|0.00044151
01:54:47|0.00044151
01:54:47|0.00044151
01:54:48|0.00044151
01:54:50|0.00044151
01:54:51|0.00044151
01:54:52|0.00044151
01:54:52|0.00044151
01:54:54|0.00044151
01:54:54|0.00044151
01:54:56|0.00044151
01:54:56|0.00044151
01:54:57|0.00044151
01:54:59|0.00044151
01:55:00|0.00044151
01:55:01|0.00044151
01:55:01|0.00044151
01:55:03|0.00044151
01:55:04|0.00044151
01:55:05|0.00044151
01:55:06|0.00044151
01:55:07|0.00044151
01:55:08|0.00044151
01:55:09|0.00044151
01:55:10|0.00044151
01:55:11|0.00044151
01:55:12|0.00044151
01:55:13|0.00044151
01:55:14|0.00044151
01:55:15|0.00044151
01:55:16|0.00044151
01:55:17|0.00044151
01:55:18|0.00044188
01:55:20|0.00044188
01:55:21|0.00044188
01:55:22|0.00044188
01:55:23|0.00044188
01:55:24|0.00044188
01:55:26|0.00044188
01:55:26|0.00044188
01:55:28|0.00044188
01:55:28|0.00044188
01:55:29|0.00044188
01:55:31|0.00044188
01:55:32|0.00044188
01:55:32|0.00044188
01:55:33|0.00043976
01:55:35|0.00043976
01:55:36|0.00043976
01:55:37|0.00043976
01:55:37|0.00043976
01:55:39|0.00043976
01:55:39|0.00043976
01:55:40|0.00043976
01:55:41|0.00043976
01:55:42|0.00043976
01:55:43|0.00043976
01:55:45|0.00043976
01:55:45|0.00043976
01:55:47|0.00043976
01:55:47|0.00043976
01:55:48|0.00043976
01:55:49|0.00043976
01:55:51|0.00043976
01:55:51|0.00043976
01:55:53|0.00043976
01:55:53|0.00043976
01:55:55|0.00043976
01:55:56|0.00043976
01:55:57|0.00043976
01:55:58|0.00043976
01:55:58|0.00043976
01:55:59|0.00043976
01:56:01|0.00043976
01:56:02|0.00043976
01:56:03|0.00043976
01:56:03|0.00043976
01:56:05|0.00043976
01:56:06|0.0004416
01:56:06|0.0004416
01:56:08|0.0004416
01:56:09|0.0004416
01:56:10|0.0004416
01:56:11|0.0004416
01:56:12|0.0004416
01:56:13|0.0004416
01:56:14|0.0004416
01:56:15|0.0004416
01:56:16|0.0004416
01:56:17|0.0004416
01:56:18|0.0004416
01:56:19|0.0004416
01:56:21|0.0004416
01:56:22|0.0004416
01:56:23|0.0004416
01:56:24|0.0004416
01:56:25|0.0004416
01:56:26|0.0004416
01:56:27|0.0004416
01:56:28|0.0004416
01:56:29|0.0004416
01:56:30|0.0004416
01:56:32|0.0004416
01:56:32|0.0004416
01:56:34|0.0004416
01:56:35|0.0004416
01:56:36|0.0004416
01:56:37|0.0004416
01:56:37|0.0004416
01:56:39|0.0004416
01:56:40|0.0004416
01:56:41|0.00043971
01:56:41|0.00043971
01:56:42|0.00043971
01:56:44|0.00043971
01:56:45|0.00043971
01:56:46|0.00043971
01:56:47|0.00043971
01:56:48|0.00043971
01:56:49|0.00043971
01:56:49|0.00043971
01:56:51|0.00043971
01:56:52|0.00043971
01:56:53|0.00043971
01:56:54|0.00043971
01:56:55|0.00043971
01:56:56|0.00043971
01:56:57|0.00043971
01:56:58|0.00043971
01:56:59|0.00043971
01:57:00|0.00043971
01:57:01|0.00043971
01:57:02|0.0004386
01:57:03|0.0004386
01:57:04|0.0004386
01:57:05|0.0004386
01:57:06|0.0004386
01:57:07|0.0004386
01:57:08|0.0004386
01:57:09|0.0004386
01:57:10|0.0004386
01:57:11|0.0004386
01:57:12|0.0004386
01:57:13|0.0004386
01:57:14|0.0004386
01:57:15|0.0004386
01:57:17|0.0004386
01:57:17|0.0004386
01:57:18|0.00043952
01:57:19|0.00043952
01:57:21|0.00043952
01:57:22|0.00043952
01:57:23|0.00043952
01:57:25|0.00043952
01:57:25|0.00043952
01:57:26|0.00043952
01:57:28|0.00043952
01:57:28|0.00043952
01:57:30|0.00043952
01:57:31|0.00043952
01:57:33|0.00043771
01:57:33|0.00043771
01:57:34|0.00043771
01:57:35|0.00043771
01:57:36|0.00043771
01:57:37|0.00043771
01:57:38|0.00043771
01:57:39|0.00043771
01:57:40|0.00043771
01:57:41|0.00043771
01:57:42|0.00043771
01:57:43|0.00043968
01:57:44|0.00043968
01:57:45|0.00043968
01:57:46|0.00043968
01:57:47|0.00043968
01:57:49|0.00043968
01:57:49|0.00043968
01:57:50|0.00043968
01:57:52|0.00043941
01:57:52|0.00043941
01:57:54|0.00043941
01:57:55|0.00043941
01:57:55|0.00043941
01:57:57|0.00043941
01:57:57|0.00043941
01:57:58|0.00043941
01:57:59|0.00043951
01:58:00|0.00043951
01:58:02|0.00043951
01:58:02|0.00043951
01:58:04|0.00043951
01:58:04|0.00043951
01:58:05|0.00043951
01:58:06|0.00043951
01:58:07|0.00043951
01:58:08|0.00043907
01:58:10|0.00043907
01:58:10|0.00043907
01:58:11|0.00043907
01:58:12|0.00043907
01:58:14|0.00043907
01:58:14|0.00043907
01:58:15|0.00043907
01:58:16|0.00043907
01:58:17|0.00043907
01:58:19|0.00043907
01:58:19|0.00043907
01:58:20|0.00043907
01:58:22|0.00043907
01:58:23|0.00043907
01:58:25|0.00043907
01:58:25|0.00043907
01:58:26|0.00043907
01:58:28|0.00043907
01:58:29|0.00043907
01:58:30|0.00043907
01:58:31|0.00043907
01:58:31|0.00043907
01:58:33|0.00043907
01:58:34|0.00043907
01:58:35|0.00043907
01:58:35|0.00043907
01:58:37|0.00043907
01:58:38|0.00043907
01:58:39|0.00043907
01:58:40|0.00043907
01:58:41|0.00043907
01:58:42|0.00043907
01:58:43|0.00043907
01:58:44|0.00043907
01:58:45|0.00043907
01:58:46|0.00043907
01:58:47|0.00043835
01:58:48|0.00043904
01:58:49|0.00043906
01:58:50|0.0004383
01:58:51|0.0004383
01:58:52|0.0004383
01:58:53|0.0004383
01:58:54|0.0004383
01:58:55|0.0004383
01:58:56|0.0004383
01:58:57|0.0004383
01:58:58|0.00043748
01:58:59|0.00043748
01:59:00|0.00043748
01:59:01|0.00043748
01:59:02|0.00043814
01:59:03|0.00043814
01:59:04|0.00043814
01:59:05|0.00043814
01:59:06|0.00043814
01:59:07|0.00043814
01:59:08|0.00043705
01:59:09|0.00043696
01:59:10|0.00043696
01:59:11|0.00043696
01:59:12|0.00043696
01:59:13|0.00043696
01:59:14|0.00043696
01:59:15|0.00043696
01:59:16|0.00043696
01:59:17|0.00043696
01:59:18|0.00043696
01:59:19|0.00043696
01:59:20|0.00043696
01:59:21|0.00043696
01:59:22|0.00043696
01:59:24|0.00043696
01:59:25|0.00043696
01:59:26|0.00043696
01:59:27|0.00043696
01:59:28|0.00043696
01:59:29|0.00043696
01:59:30|0.00043696
01:59:31|0.00043696
01:59:32|0.00043696
01:59:33|0.00043685
01:59:34|0.00043685
01:59:35|0.00043685
01:59:36|0.00043685
01:59:36|0.00043685
01:59:38|0.00043685
01:59:39|0.00043685
01:59:40|0.00043688
01:59:41|0.00043688
01:59:42|0.00043688
01:59:43|0.00043573
01:59:44|0.00043573
01:59:45|0.00043531
01:59:46|0.00043531
01:59:47|0.00043531
01:59:47|0.00043531
01:59:49|0.000435
01:59:50|0.000435
01:59:51|0.000435
01:59:51|0.000435
01:59:53|0.000435
01:59:54|0.000435
01:59:55|0.000435
01:59:56|0.000435
01:59:57|0.000435
01:59:58|0.000435
01:59:59|0.000435
02:00:00|0.00043441
02:00:01|0.00043441
02:00:02|0.00043367
02:00:03|0.00043367
02:00:04|0.00043441
02:00:05|0.00043677
02:00:06|0.00043677
02:00:07|0.00043531
02:00:08|0.00043531
02:00:09|0.00043531
02:00:10|0.00043531
02:00:11|0.00043694
02:00:12|0.00043694
02:00:13|0.00043694
02:00:14|0.00043694
02:00:15|0.00043695
02:00:16|0.00043695
02:00:17|0.00043695
02:00:18|0.00043695
02:00:20|0.00043695
02:00:21|0.00043695
02:00:22|0.00043695
02:00:23|0.00043695
02:00:24|0.00043695
02:00:26|0.00043695
02:00:27|0.00043695
02:00:28|0.00043695
02:00:29|0.00043695
02:00:29|0.00043695
02:00:31|0.00043695
02:00:32|0.00043695
02:00:33|0.00043695
02:00:34|0.00043695
02:00:35|0.00043695
02:00:36|0.00043695
02:00:37|0.00043695
02:00:39|0.00043695
02:00:39|0.00043695
02:00:41|0.00043695
02:00:42|0.00043695
02:00:43|0.00043695
02:00:44|0.00043695
02:00:45|0.00043695
02:00:46|0.00043695
02:00:47|0.00043695
02:00:48|0.00043695
02:00:49|0.00043695
02:00:50|0.00043695
02:00:51|0.00043695
02:00:52|0.00043695
02:00:53|0.00043695
02:00:54|0.00043695
02:00:55|0.00043695
02:00:56|0.00043695
02:00:57|0.00043695
02:00:58|0.00043695
02:00:59|0.00043695
02:01:00|0.00043695
02:01:01|0.00043695
02:01:02|0.00043695
02:01:03|0.00043695
02:01:04|0.00043695
02:01:05|0.00043695
02:01:06|0.00043695
02:01:07|0.00043695
02:01:08|0.00043695
02:01:09|0.00043695
02:01:10|0.00043695
02:01:11|0.00043695
02:01:12|0.00043695
02:01:13|0.00043695
02:01:14|0.00043695
02:01:15|0.00043695
02:01:16|0.00043695
02:01:17|0.00043695
02:01:18|0.00043695
02:01:19|0.00043695
02:01:20|0.00043695
02:01:21|0.00043695
02:01:22|0.00043695
02:01:24|0.00043695
02:01:24|0.00043695
02:01:26|0.00043695
02:01:27|0.00043791
02:01:28|0.0004386
02:01:29|0.0004386
02:01:30|0.00043862
02:01:32|0.00043906
02:01:33|0.00043906
02:01:34|0.00043906
02:01:34|0.00043906
02:01:35|0.00043906
02:01:37|0.00043906
02:01:38|0.00043944
02:01:38|0.00043944
02:01:39|0.00043944
02:01:40|0.00043944
02:01:42|0.00043944
02:01:42|0.00043944
02:01:44|0.00043944
02:01:44|0.00043944
02:01:45|0.00043944
02:01:46|0.00043944
02:01:48|0.00043944
02:01:49|0.00043944
02:01:50|0.00043944
02:01:51|0.00043944
02:01:52|0.00043944
02:01:53|0.00043952
02:01:54|0.00043999
02:01:55|0.00043999
02:01:56|0.00043999
02:01:57|0.00043999
02:01:58|0.00043999
02:01:59|0.00043999
02:02:00|0.00043944
02:02:01|0.00043944
02:02:02|0.00043944
02:02:03|0.00043944
02:02:04|0.00044057
02:02:05|0.00044057
02:02:06|0.00044057
02:02:07|0.00044057
02:02:08|0.00044057
02:02:09|0.00044267
02:02:10|0.00044267
02:02:11|0.00044267
02:02:12|0.00044267
02:02:13|0.00044267
02:02:14|0.00044267
02:02:15|0.00044267
02:02:16|0.00044267
02:02:17|0.00044267
02:02:18|0.00044267
02:02:19|0.00044267
02:02:20|0.00044267
02:02:21|0.00044267
02:02:22|0.00044267
02:02:23|0.00044267
02:02:24|0.00044267
02:02:25|0.00044267
02:02:27|0.00044267
02:02:27|0.00044267
02:02:29|0.00044267
02:02:30|0.00044267
02:02:31|0.00044267
02:02:32|0.00044267
02:02:33|0.00044267
02:02:34|0.00044267
02:02:35|0.00044267
02:02:36|0.00044267
02:02:37|0.00044267
02:02:39|0.00044267
02:02:39|0.00044267
02:02:40|0.00044267
02:02:41|0.00044267
02:02:42|0.00044267
02:02:43|0.00044267
02:02:44|0.00044267
02:02:45|0.00044267
02:02:47|0.00044267
02:02:47|0.00044267
02:02:49|0.00044267
02:02:50|0.00044271
02:02:51|0.00044271
02:02:52|0.00044271
02:02:53|0.00044271
02:02:54|0.00044271
02:02:55|0.00044271
02:02:56|0.00044271
02:02:57|0.00044271
02:02:58|0.00044271
02:02:59|0.00044271
02:03:00|0.00044271
02:03:01|0.00044271
02:03:02|0.00044271
02:03:03|0.00044271
02:03:04|0.00044271
02:03:05|0.00044271
02:03:06|0.00044271
02:03:07|0.00044057
02:03:08|0.00044057
02:03:09|0.00044057
02:03:10|0.00044025
02:03:11|0.00044025
02:03:12|0.00044025
02:03:13|0.00044025
02:03:14|0.00044
02:03:15|0.00044
02:03:16|0.00044
02:03:17|0.00044
02:03:18|0.00044
02:03:19|0.00044
02:03:20|0.00044
02:03:21|0.00044
02:03:22|0.00044
02:03:23|0.00044
02:03:24|0.00044
02:03:25|0.00044
02:03:26|0.00044
02:03:28|0.00044
02:03:29|0.00044
02:03:31|0.00044
02:03:31|0.00044
02:03:33|0.00044
02:03:34|0.00044
02:03:36|0.00044188
02:03:37|0.00044188
02:03:37|0.00044188
02:03:39|0.00044188
02:03:41|0.00044188
02:03:42|0.00044188
02:03:43|0.00044188
02:03:44|0.00044188
02:03:45|0.00044188
02:03:46|0.00044188
02:03:46|0.00044188
02:03:48|0.00044188
02:03:49|0.00044188
02:03:50|0.00044188
02:03:51|0.00044188
02:03:52|0.00044188
02:03:52|0.00044188
02:03:54|0.00044188
02:03:55|0.00044188
02:03:56|0.00044188
02:03:57|0.00044188
02:03:58|0.00044188
02:03:59|0.00044188
02:04:00|0.00044188
02:04:00|0.00044188
02:04:02|0.00044188
02:04:03|0.00044188
02:04:04|0.00044188
02:04:05|0.00044188
02:04:06|0.00044188
02:04:12|0.00044188
02:04:13|0.00044255
02:04:14|0.00044255
02:04:15|0.00044255
02:04:16|0.00044255
02:04:17|0.00044255
02:04:18|0.00044255
02:04:19|0.00044271
02:04:20|0.00044271
02:04:21|0.00044271
02:04:22|0.00044271
02:04:23|0.00044271
02:04:24|0.00044271
02:04:25|0.00044271
02:04:26|0.00044271
02:04:27|0.00044271
02:04:29|0.00044271
02:04:29|0.00044271
02:04:31|0.00044271
02:04:32|0.00044271
02:04:32|0.00044271
02:04:35|0.00044189
02:04:36|0.00044189
02:04:37|0.00044189
02:04:38|0.00044271
02:04:40|0.00044271
02:04:40|0.00044271
02:04:41|0.00044271
02:04:42|0.00044271
02:04:43|0.00044271
02:04:45|0.00044271
02:04:45|0.00044271
02:04:46|0.00044271
02:04:47|0.00044271
02:04:49|0.00044271
02:04:50|0.00044271
02:04:51|0.00044354
02:04:51|0.00044354
02:04:53|0.00044354
02:04:54|0.00044354
02:04:55|0.00044354
02:04:55|0.00044354
02:04:56|0.00044354
02:04:57|0.00044354
02:04:58|0.00044354
02:04:59|0.0004444
02:05:01|0.0004444
02:05:02|0.0004444
02:05:02|0.0004444
02:05:04|0.0004444
02:05:05|0.0004444
02:05:06|0.0004444
02:05:06|0.0004444
02:05:08|0.0004444
02:05:08|0.0004444
02:05:10|0.0004444
02:05:10|0.0004444
02:05:12|0.0004444
02:05:13|0.0004444
02:05:13|0.0004444
02:05:15|0.0004444
02:05:15|0.0004444
02:05:17|0.0004444
02:05:18|0.0004444
02:05:19|0.0004444
02:05:20|0.0004444
02:05:21|0.0004444
02:05:22|0.0004444
02:05:23|0.00044493
02:05:24|0.00044518
02:05:24|0.00044518
02:05:26|0.00044518
02:05:26|0.00044518
02:05:27|0.00044518
02:05:29|0.0004459
02:05:30|0.0004459
02:05:31|0.0004459
02:05:32|0.0004459
02:05:34|0.0004459
02:05:34|0.0004459
02:05:36|0.0004459
02:05:37|0.0004459
02:05:38|0.00044518
02:05:39|0.00044518
02:05:40|0.00044518
02:05:41|0.00044518
02:05:42|0.00044518
02:05:43|0.00044518
02:05:44|0.00044518
02:05:46|0.00044518
02:05:46|0.00044518
02:05:47|0.00044518
02:05:48|0.00044518
02:05:49|0.00044518
02:05:51|0.00044518
02:05:52|0.00044518
02:05:52|0.00044518
02:05:53|0.00044518
02:05:55|0.00044518
02:05:55|0.00044518
02:05:57|0.00044518
02:05:58|0.00044518
02:05:58|0.00044518
02:05:59|0.00044518
02:06:01|0.00044518
02:06:02|0.0004458
02:06:03|0.0004458
02:06:03|0.0004458
02:06:05|0.0004458
02:06:05|0.0004458
02:06:06|0.0004458
02:06:07|0.0004458
02:06:08|0.0004458
02:06:09|0.0004458
02:06:10|0.0004458
02:06:12|0.0004458
02:06:13|0.0004458
02:06:14|0.0004458
02:06:14|0.0004458
02:06:15|0.0004458
02:06:17|0.0004458
02:06:17|0.0004458
02:06:18|0.0004458
02:06:19|0.0004458
02:06:20|0.0004458
02:06:21|0.0004458
02:06:23|0.0004458
02:06:24|0.0004458
02:06:25|0.0004458
02:06:26|0.0004458
02:06:27|0.0004458
02:06:28|0.0004458
02:06:29|0.0004458
02:06:31|0.0004458
02:06:32|0.00044576
02:06:33|0.00044576
02:06:35|0.00044576
02:06:36|0.00044576
02:06:37|0.00044576
02:06:38|0.00044576
02:06:38|0.00044576
02:06:40|0.00044576
02:06:41|0.00044576
02:06:41|0.00044576
02:06:42|0.00044576
02:06:44|0.00044576
02:06:45|0.00044576
02:06:46|0.00044576
02:06:47|0.00044576
02:06:48|0.00044576
02:06:48|0.00044576
02:06:51|0.00044576
02:06:52|0.00044576
02:06:53|0.00044576
02:06:53|0.00044576
02:06:55|0.00044576
02:06:56|0.00044576
02:06:58|0.00044576
02:06:58|0.00044576
02:06:59|0.00044576
02:07:00|0.00044576
02:07:01|0.00044576
02:07:02|0.00044576
02:07:03|0.00044576
02:07:04|0.00044576
02:07:05|0.00044576
02:07:07|0.00044576
02:07:07|0.00044576
02:07:08|0.00044576
02:07:09|0.00044485
02:07:10|0.00044485
02:07:11|0.00044579
02:07:12|0.00044579
02:07:13|0.00044579
02:07:14|0.00044589
02:07:15|0.00044589
02:07:16|0.00044589
02:07:17|0.00044589
02:07:18|0.00044589
02:07:20|0.00044589
02:07:21|0.00044589
02:07:22|0.00044589
02:07:22|0.00044589
02:07:24|0.00044589
02:07:24|0.00044581
02:07:25|0.00044581
02:07:27|0.00044581
02:07:27|0.00044595
02:07:28|0.00044595
02:07:29|0.00044595
02:07:30|0.00044595
02:07:32|0.00044595
02:07:33|0.00044595
02:07:35|0.00044595
02:07:36|0.00044595
02:07:38|0.00044595
02:07:38|0.00044595
02:07:40|0.00044797
02:07:41|0.00044797
02:07:42|0.00044797
02:07:43|0.00044797
02:07:44|0.00044797
02:07:45|0.00044797
02:07:46|0.00044797
02:07:47|0.00044797
02:07:48|0.00044797
02:07:49|0.00044797
02:07:50|0.00044797
02:07:51|0.00044797
02:07:52|0.00044797
02:07:53|0.00044797
02:07:55|0.00044797
02:07:56|0.00044797
02:07:56|0.00044797
02:07:57|0.00044797
02:07:58|0.00044797
02:08:00|0.00044797
02:08:01|0.00044797
02:08:01|0.00044797
02:08:02|0.00044797
02:08:04|0.00044797
02:08:05|0.00044797
02:08:06|0.00044797
02:08:07|0.00044797
02:08:08|0.00044797
02:08:09|0.00044797
02:08:10|0.0004474
02:08:11|0.0004474
02:08:12|0.0004474
02:08:13|0.0004474
02:08:14|0.0004474
02:08:15|0.0004474
02:08:16|0.0004474
02:08:17|0.0004474
02:08:18|0.0004474
02:08:19|0.0004474
02:08:20|0.0004474
02:08:21|0.0004474
02:08:22|0.0004474
02:08:23|0.00044687
02:08:24|0.00044687
02:08:25|0.00044687
02:08:26|0.00044687
02:08:27|0.00044687
02:08:28|0.00044687
02:08:29|0.00044687
02:08:30|0.00044687
02:08:31|0.00044687
02:08:33|0.00044687
02:08:34|0.00044687
02:08:35|0.00044687
02:08:36|0.00044687
02:08:37|0.00044687
02:08:38|0.00044687
02:08:39|0.00044687
02:08:40|0.00044687
02:08:42|0.00044687
02:08:42|0.00044687
02:08:43|0.00044687
02:08:44|0.00044687
02:08:45|0.00044687
02:08:46|0.00044687
02:08:47|0.00044687
02:08:49|0.00044687
02:08:49|0.00044866
02:08:51|0.00044866
02:08:52|0.00044866
02:08:52|0.00044866
02:08:54|0.00044866
02:08:54|0.00044866
02:08:56|0.00044866
02:08:57|0.00044866
02:08:58|0.00044866
02:08:59|0.00044866
02:09:00|0.00044866
02:09:01|0.00044866
02:09:02|0.00044866
02:09:03|0.00044866
02:09:03|0.00044866
02:09:04|0.00044866
02:09:06|0.00044864
02:09:06|0.00044864
02:09:08|0.00044864
02:09:09|0.00044864
02:09:10|0.00044864
02:09:10|0.00044864
02:09:11|0.00044864
02:09:12|0.00044864
02:09:14|0.00044866
02:09:15|0.00044866
02:09:16|0.00044866
02:09:17|0.00044975
02:09:18|0.00044975
02:09:19|0.00044975
02:09:20|0.00044975
02:09:21|0.00044983
02:09:22|0.00044983
02:09:23|0.00044983
02:09:24|0.00044983
02:09:25|0.00044888
02:09:26|0.00044888
02:09:27|0.00045018
02:09:28|0.00045018
02:09:29|0.00045018
02:09:30|0.00045018
02:09:31|0.00045018
02:09:31|0.00045018
02:09:33|0.00045075
02:09:34|0.00045125
02:09:35|0.00045125
02:09:36|0.00045125
02:09:37|0.00045125
02:09:38|0.00045125
02:09:40|0.00045125
02:09:40|0.00045125
02:09:41|0.00045125
02:09:42|0.00045125
02:09:43|0.00045125
02:09:44|0.00045125
02:09:46|0.00045125
02:09:46|0.00045125
02:09:48|0.00045125
02:09:49|0.00045125
02:09:50|0.00045125
02:09:51|0.00045125
02:09:52|0.00045125
02:09:52|0.00045125
02:09:54|0.00045125
02:09:55|0.00045125
02:09:56|0.00045125
02:09:57|0.00045125
02:09:58|0.00045125
02:09:59|0.00045125
02:10:00|0.00045125
02:10:01|0.00045125
02:10:02|0.00045125
02:10:03|0.00045125
02:10:04|0.00045125
02:10:05|0.00045125
02:10:06|0.00045125
02:10:07|0.00045125
02:10:08|0.00045177
02:10:09|0.00045177
02:10:10|0.00045177
02:10:11|0.00045177
02:10:12|0.00045177
02:10:13|0.00045177
02:10:14|0.00045177
02:10:15|0.00045177
02:10:17|0.00045177
02:10:17|0.00045177
02:10:18|0.00045177
02:10:19|0.00045177
02:10:21|0.00045177
02:10:21|0.00045177
02:10:22|0.000452
02:10:23|0.000452
02:10:24|0.000452
02:10:26|0.000452
02:10:26|0.000452
02:10:28|0.000452
02:10:28|0.000452
02:10:29|0.000452
02:10:31|0.000452
02:10:31|0.000452
02:10:32|0.000452
02:10:33|0.000452
02:10:35|0.000452
02:10:36|0.000452
02:10:38|0.000452
02:10:38|0.000452
02:10:40|0.000452
02:10:40|0.000452
02:10:42|0.00045174
02:10:43|0.00045174
02:10:44|0.00044848
02:10:44|0.00044683
02:10:46|0.00044507
02:10:47|0.00044507
02:10:48|0.00044683
02:10:49|0.00044683
02:10:50|0.00045009
02:10:50|0.00045009
02:10:51|0.00045009
02:10:53|0.00045009
02:10:54|0.00045009
02:10:55|0.00044683
02:10:56|0.00044683
02:10:57|0.00044683
02:10:58|0.00044683
02:10:59|0.00044683
02:11:00|0.00044841
02:11:01|0.00044848
02:11:02|0.00044737
02:11:03|0.00044851
02:11:04|0.00044683
02:11:05|0.00044683
02:11:06|0.00044683
02:11:07|0.00044806
02:11:08|0.00044576
02:11:09|0.00044576
02:11:10|0.00044576
02:11:11|0.00044576
02:11:12|0.00044576
02:11:13|0.00044576
02:11:14|0.00044576
02:11:15|0.00044518
02:11:16|0.00044518
02:11:17|0.00044518
02:11:19|0.00044518
02:11:19|0.00044518
02:11:20|0.00044682
02:11:21|0.00044682
02:11:22|0.00044682
02:11:24|0.00044683
02:11:24|0.00044683
02:11:25|0.00044683
02:11:26|0.00044683
02:11:27|0.00044683
02:11:29|0.00044683
02:11:29|0.00044683
02:11:31|0.00044683
02:11:31|0.00044683
02:11:33|0.00044683
02:11:34|0.00044683
02:11:35|0.00044683
02:11:37|0.00044683
02:11:37|0.00044683
02:11:38|0.00044683
02:11:40|0.00044816
02:11:41|0.00044816
02:11:42|0.00044816
02:11:43|0.00044816
02:11:44|0.00044816
02:11:45|0.00044816
02:11:46|0.00044816
02:11:48|0.00044816
02:11:48|0.00044816
02:11:49|0.00044816
02:11:50|0.00044816
02:11:51|0.00044816
02:11:52|0.00044816
02:11:53|0.00044816
02:11:54|0.00044816
02:11:56|0.00044816
02:11:56|0.00044816
02:11:57|0.00044816
02:11:58|0.00044816
02:11:59|0.00044816
02:12:01|0.00044816
02:12:02|0.00044816
02:12:03|0.00044816
02:12:04|0.00044682
02:12:05|0.00044682
02:12:06|0.00044682
02:12:07|0.00044682
02:12:08|0.00044682
02:12:09|0.00044682
02:12:10|0.00044682
02:12:11|0.00044682
02:12:13|0.00044682
02:12:13|0.000445
02:12:14|0.000445
02:12:15|0.0004444
02:12:16|0.0004444
02:12:17|0.0004444
02:12:18|0.0004444
02:12:19|0.000446
02:12:20|0.000446
02:12:21|0.000446
02:12:22|0.000446
02:12:23|0.000446
02:12:24|0.000446
02:12:25|0.000446
02:12:27|0.000446
02:12:27|0.000446
02:12:28|0.000446
02:12:29|0.000446
02:12:30|0.000446
02:12:32|0.000446
02:12:32|0.000446
02:12:34|0.000446
02:12:34|0.000446
02:12:36|0.000446
02:12:37|0.000446
02:12:38|0.000446
02:12:40|0.000446
02:12:41|0.000446
02:12:43|0.000446
02:12:43|0.000446
02:12:44|0.000446
02:12:45|0.000446
02:12:46|0.000446
02:12:47|0.000446
02:12:48|0.000446
02:12:49|0.000446
02:12:50|0.000446
02:12:51|0.000446
02:12:52|0.000446
02:12:53|0.000446
02:12:54|0.000446
02:12:55|0.000446
02:12:56|0.000446
02:12:57|0.000446
02:12:59|0.000446
02:13:00|0.000446
02:13:00|0.000446
02:13:02|0.000446
02:13:02|0.000446
02:13:03|0.000446
02:13:04|0.000446
02:13:06|0.000446
02:13:07|0.000446
02:13:07|0.00044683
02:13:08|0.00044683
02:13:10|0.00044683
02:13:11|0.00044683
02:13:11|0.00044683
02:13:13|0.00044683
02:13:14|0.00044728
02:13:15|0.00044728
02:13:16|0.00044728
02:13:17|0.00044728
02:13:18|0.00044728
02:13:19|0.00044728
02:13:20|0.00044728
02:13:20|0.00044728
02:13:21|0.00044728
02:13:23|0.00044728
02:13:24|0.00044728
02:13:25|0.00044728
02:13:26|0.00044728
02:13:27|0.00044728
02:13:28|0.00044728
02:13:29|0.00044728
02:13:30|0.00044728
02:13:31|0.00044728
02:13:32|0.00044728
02:13:33|0.00044728
02:13:34|0.00044728
02:13:35|0.00044728
02:13:37|0.00044728
02:13:38|0.00044728
02:13:39|0.00044728
02:13:41|0.00044728
02:13:42|0.00044728
02:13:43|0.00044728
02:13:44|0.00044728
02:13:45|0.00044728
02:13:46|0.00044728
02:13:47|0.00044728
02:13:48|0.00044728
02:13:49|0.00044728
02:13:50|0.00044728
02:13:51|0.00044728
02:13:52|0.00044728
02:13:54|0.00044728
02:13:54|0.00044728
02:13:55|0.000446
02:13:56|0.000446
02:13:57|0.000446
02:13:58|0.000446
02:13:59|0.000446
02:14:00|0.000446
02:14:01|0.00044587
02:14:03|0.00044587
02:14:03|0.00044587
02:14:04|0.00044587
02:14:05|0.00044587
02:14:06|0.00044587
02:14:07|0.00044587
02:14:08|0.00044587
02:14:09|0.00044587
02:14:11|0.00044587
02:14:12|0.00044587
02:14:12|0.00044587
02:14:14|0.00044587
02:14:14|0.00044546
02:14:15|0.00044546
02:14:16|0.00044546
02:14:18|0.00044546
02:14:19|0.00044546
02:14:20|0.00044546
02:14:21|0.000446
02:14:22|0.000446
02:14:23|0.000446
02:14:25|0.00044518
02:14:25|0.00044518
02:14:26|0.00044518
02:14:27|0.00044518
02:14:28|0.00044518
02:14:30|0.00044518
02:14:30|0.00044518
02:14:31|0.00044518
02:14:32|0.00044518
02:14:33|0.00044518
02:14:35|0.00044518
02:14:35|0.00044517
02:14:36|0.00044517
02:14:38|0.00044517
02:14:38|0.00044517
02:14:40|0.00044517
02:14:41|0.00044517
02:14:42|0.00044517
02:14:43|0.00044517
02:14:44|0.00044517
02:14:45|0.00044517
02:14:46|0.00044517
02:14:47|0.00044517
02:14:49|0.00044517
02:14:50|0.00044517
02:14:51|0.00044517
02:14:52|0.00044517
02:14:52|0.00044517
02:14:54|0.00044517
02:14:54|0.00044517
02:14:56|0.00044517
02:14:57|0.00044517
02:14:58|0.00044517
02:14:58|0.00044413
02:15:00|0.00044408
02:15:01|0.00044407
02:15:02|0.00044407
02:15:03|0.00044407
02:15:04|0.00044354
02:15:05|0.00044354
02:15:06|0.00044354
02:15:07|0.00044354
02:15:08|0.00044354
02:15:09|0.00044354
02:15:10|0.00044354
02:15:11|0.00044354
02:15:12|0.00044354
02:15:13|0.00044354
02:15:14|0.00044354
02:15:15|0.00044354
02:15:16|0.00044339
02:15:17|0.00044498
02:15:19|0.00044498
02:15:19|0.00044354
02:15:20|0.00044354
02:15:21|0.00044354
02:15:22|0.00044354
02:15:24|0.00044354
02:15:24|0.00044354
02:15:25|0.00044354
02:15:26|0.00044354
02:15:27|0.00044354
02:15:28|0.00044354
02:15:29|0.00044354
02:15:30|0.00044354
02:15:31|0.00044354
02:15:32|0.00044354
02:15:33|0.00044354
02:15:34|0.00044189
02:15:36|0.00044151
02:15:36|0.00044151
02:15:38|0.00044151
02:15:40|0.00044151
02:15:40|0.00044151
02:15:41|0.00044151
02:15:43|0.00044151
02:15:44|0.00044151
02:15:45|0.00044151
02:15:47|0.00044151
02:15:47|0.00044151
02:15:49|0.00044151
02:15:50|0.00044151
02:15:51|0.00044151
02:15:52|0.00044151
02:15:53|0.00044151
02:15:53|0.00044029
02:15:55|0.00044029
02:15:56|0.00044029
02:15:57|0.00044029
02:15:58|0.00044029
02:15:58|0.00044029
02:16:00|0.00044029
02:16:01|0.00044029
02:16:02|0.00044025
02:16:03|0.00044
02:16:04|0.00044
02:16:05|0.00044
02:16:06|0.00044
02:16:07|0.00044
02:16:08|0.00043971
02:16:09|0.00043971
02:16:10|0.00043971
02:16:10|0.00043971
02:16:12|0.00043971
02:16:12|0.00043971
02:16:14|0.00043971
02:16:15|0.00043971
02:16:17|0.00043971
02:16:17|0.00043971
02:16:19|0.00043862
02:16:19|0.0004386
02:16:20|0.00043812
02:16:22|0.00043812
02:16:22|0.00043812
02:16:23|0.00043812
02:16:24|0.00043812
02:16:26|0.00043812
02:16:26|0.00043812
02:16:27|0.00043812
02:16:28|0.00043812
02:16:30|0.00043812
02:16:31|0.00043812
02:16:31|0.00043812
02:16:32|0.00043812
02:16:33|0.00043812
02:16:35|0.00043812
02:16:36|0.00043738
02:16:37|0.00043738
02:16:38|0.00043738
02:16:39|0.00043738
02:16:40|0.00043975
02:16:42|0.00043975
02:16:43|0.00043761
02:16:44|0.00043761
02:16:45|0.00043761
02:16:47|0.00043761
02:16:47|0.00043761
02:16:48|0.00043761
02:16:50|0.00043761
02:16:51|0.00043761
02:16:51|0.00043761
02:16:53|0.00043761
02:16:54|0.00043761
02:16:55|0.00043761
02:16:56|0.00043761
02:16:56|0.00043761
02:16:57|0.00043761
02:16:59|0.00043761
02:17:00|0.00043761
02:17:01|0.00043761
02:17:02|0.00043761
02:17:02|0.00043761
02:17:04|0.00043761
02:17:05|0.00043761
02:17:06|0.00043761
02:17:07|0.00043761
02:17:08|0.00043761
02:17:09|0.00043761
02:17:10|0.00043761
02:17:11|0.00043761
02:17:12|0.00043761
02:17:13|0.00043761
02:17:14|0.00043761
02:17:15|0.00043761
02:17:16|0.00043761
02:17:17|0.00043761
02:17:18|0.00043761
02:17:19|0.00043761
02:17:20|0.00043761
02:17:21|0.00043761
02:17:22|0.00043761
02:17:23|0.00043761
02:17:24|0.00043761
02:17:25|0.00043761
02:17:26|0.00043761
02:17:27|0.00044025
02:17:28|0.00044025
02:17:29|0.00044025
02:17:30|0.00044025
02:17:31|0.00044025
02:17:32|0.00044025
02:17:33|0.00044025
02:17:34|0.00044151
02:17:35|0.00044151
02:17:36|0.00044151
02:17:38|0.00044151
02:17:38|0.00044132
02:17:39|0.00044132
02:17:41|0.00044132
02:17:42|0.00044132
02:17:43|0.00044132
02:17:44|0.00044132
02:17:45|0.00044132
02:17:47|0.00044132
02:17:48|0.00044132
02:17:49|0.00044132
02:17:50|0.00044132
02:17:51|0.00044132
02:17:52|0.00044132
02:17:53|0.00044132
02:17:54|0.00044132
02:17:55|0.00044132
02:17:56|0.00044132
02:17:57|0.00044132
02:17:58|0.00044132
02:17:59|0.00044132
02:17:59|0.00044132
02:18:01|0.00044151
02:18:02|0.00044151
02:18:02|0.00044151
02:18:04|0.00044151
02:18:05|0.00044151
02:18:06|0.00044189
02:18:07|0.00044133
02:18:08|0.00044133
02:18:09|0.00044132
02:18:09|0.00044051
02:18:10|0.00044051
02:18:12|0.00044051
02:18:13|0.00044051
02:18:14|0.00044051
02:18:15|0.00044051
02:18:16|0.00044051
02:18:17|0.00044051
02:18:18|0.00044051
02:18:19|0.00044051
02:18:20|0.00044302
02:18:21|0.00044302
02:18:22|0.00044302
02:18:23|0.00044302
02:18:24|0.00044302
02:18:25|0.00044302
02:18:26|0.00044154
02:18:26|0.00044154
02:18:28|0.00044154
02:18:29|0.00044154
02:18:29|0.00044154
02:18:30|0.00044154
02:18:32|0.00044154
02:18:33|0.00044154
02:18:33|0.00044326
02:18:35|0.00044326
02:18:36|0.00044354
02:18:37|0.00044354
02:18:38|0.00044354
02:18:39|0.00044354
02:18:40|0.00044257
02:18:41|0.00044257
02:18:42|0.00044257
02:18:44|0.00044271
02:18:44|0.00044271
02:18:45|0.00044189
02:18:46|0.00044189
02:18:47|0.00044189
02:18:49|0.00044189
02:18:49|0.00044189
02:18:51|0.00044189
02:18:52|0.00044189
02:18:53|0.00044189
02:18:54|0.00044189
02:18:55|0.00044189
02:18:56|0.00044189
02:18:57|0.00044189
02:18:58|0.00044189
02:18:59|0.00044189
02:19:00|0.00044189
02:19:01|0.00044189
02:19:02|0.00044189
02:19:03|0.00044189
02:19:04|0.00044189
02:19:05|0.00044189
02:19:06|0.00044189
02:19:08|0.00044189
02:19:08|0.00044189
02:19:09|0.00044189
02:19:11|0.00044189
02:19:11|0.00044189
02:19:12|0.00044189
02:19:13|0.00044189
02:19:14|0.00044189
02:19:15|0.00044189
02:19:16|0.00044189
02:19:17|0.00044189
02:19:18|0.00044189
02:19:19|0.00044189
02:19:20|0.00044189
02:19:21|0.00044189
02:19:22|0.00044189
02:19:23|0.00044189
02:19:24|0.00044316
02:19:25|0.00044316
02:19:27|0.00044316
02:19:27|0.00044316
02:19:28|0.00044189
02:19:29|0.00044189
02:19:30|0.00044189
02:19:31|0.00044025
02:19:32|0.00044025
02:19:33|0.00044025
02:19:34|0.00044025
02:19:35|0.00044025
02:19:36|0.00044025
02:19:37|0.00044
02:19:38|0.00044
02:19:39|0.00044151
02:19:40|0.00044151
02:19:41|0.00044151
02:19:43|0.00044151
02:19:44|0.00044
02:19:45|0.00044
02:19:47|0.00044
02:19:47|0.00044
02:19:48|0.00044
02:19:49|0.00044
02:19:50|0.00044
02:19:51|0.00044
02:19:52|0.00044
02:19:53|0.00044
02:19:54|0.00044
02:19:56|0.00044
02:19:57|0.00044
02:19:57|0.00044
02:19:59|0.00044
02:19:59|0.00044
02:20:01|0.00044
02:20:02|0.00044
02:20:03|0.00044
02:20:04|0.00044
02:20:05|0.00044
02:20:05|0.00044
02:20:07|0.00044
02:20:08|0.00044
02:20:09|0.00044
02:20:10|0.00044
02:20:10|0.00044
02:20:12|0.00044
02:20:13|0.00044
02:20:14|0.00044
02:20:14|0.00044
02:20:16|0.00044
02:20:17|0.00044
02:20:18|0.00044
02:20:19|0.00044
02:20:20|0.00044
02:20:21|0.00044
02:20:22|0.00044
02:20:23|0.00044
02:20:24|0.00044
02:20:25|0.00044
02:20:26|0.00044
02:20:27|0.00044
02:20:28|0.00044025
02:20:29|0.00044025
02:20:30|0.00044025
02:20:31|0.00044025
02:20:32|0.00044025
02:20:33|0.00044025
02:20:34|0.00044025
02:20:35|0.00044025
02:20:36|0.00044025
02:20:37|0.00044025
02:20:38|0.00044025
02:20:39|0.00044025
02:20:40|0.00044025
02:20:41|0.00044025
02:20:42|0.00044025
02:20:43|0.00044025
02:20:45|0.00044025
02:20:46|0.00044025
02:20:47|0.00044
02:20:49|0.00044189
02:20:50|0.00044189
02:20:50|0.00044189
02:20:51|0.00044189
02:20:53|0.00044189
02:20:54|0.00044189
02:20:55|0.00044189
02:20:56|0.00044189
02:20:57|0.00044189
02:20:58|0.00044189
02:20:59|0.00044189
02:21:00|0.00044189
02:21:01|0.00044189
02:21:02|0.00044189
02:21:03|0.00044189
02:21:04|0.00044189
02:21:05|0.00044189
02:21:06|0.00044189
02:21:07|0.00044088
02:21:08|0.00044729
02:21:08|0.00044729
02:21:10|0.00044729
02:21:11|0.00044518
02:21:12|0.00044354
02:21:13|0.0004444
02:21:14|0.0004444
02:21:14|0.0004444
02:21:16|0.00044679
02:21:17|0.00044679
02:21:19|0.00044679
02:21:19|0.00044679
02:21:20|0.00044679
02:21:21|0.00044679
02:21:22|0.00044679
02:21:24|0.00044679
02:21:25|0.00044679
02:21:25|0.00044679
02:21:26|0.00044639
02:21:28|0.00044639
02:21:28|0.00044639
02:21:30|0.00044639
02:21:30|0.00044639
02:21:31|0.00044639
02:21:32|0.00044639
02:21:33|0.00044639
02:21:34|0.00044639
02:21:36|0.00044639
02:21:36|0.00044639
02:21:37|0.00044639
02:21:39|0.00044639
02:21:40|0.00044683
02:21:41|0.00044683
02:21:42|0.00044683
02:21:42|0.00044683
02:21:43|0.00044729
02:21:44|0.0004481
02:21:46|0.0004481
02:21:47|0.0004481
02:21:49|0.0004481
02:21:49|0.0004481
02:21:51|0.0004481
02:21:52|0.0004481
02:21:53|0.0004481
02:21:54|0.00044762
02:21:55|0.00044762
02:21:57|0.00044762
02:21:58|0.00044639
02:21:58|0.00044639
02:21:59|0.00044639
02:22:01|0.00044639
02:22:02|0.00044639
02:22:02|0.00044639
02:22:03|0.00044639
02:22:05|0.00044639
02:22:06|0.00044639
02:22:07|0.00044639
02:22:08|0.00044639
02:22:09|0.00044639
02:22:10|0.00044639
02:22:11|0.00044639
02:22:12|0.00044866
02:22:13|0.00044866
02:22:14|0.00044866
02:22:15|0.00044866
02:22:16|0.00045018
02:22:17|0.00045018
02:22:18|0.00045018
02:22:19|0.00045018
02:22:20|0.00045018
02:22:21|0.00045018
02:22:22|0.00045018
02:22:23|0.00045018
02:22:24|0.00045018
02:22:25|0.00045018
02:22:26|0.00045018
02:22:27|0.000451
02:22:29|0.00045138
02:22:29|0.00045138
02:22:30|0.00045138
02:22:31|0.00045138
02:22:32|0.00045174
02:22:33|0.00045174
02:22:34|0.00045174
02:22:35|0.00045174
02:22:36|0.00045177
02:22:37|0.00045177
02:22:38|0.00045177
02:22:40|0.00045177
02:22:40|0.00045177
02:22:41|0.00045177
02:22:42|0.00045177
02:22:43|0.00045177
02:22:45|0.00045177
02:22:45|0.00045181
02:22:47|0.00045181
02:22:47|0.00045181
02:22:49|0.00045181
02:22:50|0.00045181
02:22:51|0.00045181
02:22:52|0.00045181
02:22:53|0.00045181
02:22:54|0.00045181
02:22:55|0.00045181
02:22:57|0.00045181
02:22:57|0.00045181
02:22:59|0.00045181
02:23:00|0.00045181
02:23:01|0.00045181
02:23:02|0.00045181
02:23:02|0.00045307
02:23:04|0.00045307
02:23:04|0.00045307
02:23:06|0.0004541
02:23:07|0.0004541
02:23:08|0.0004541
02:23:08|0.0004541
02:23:09|0.0004541
02:23:11|0.0004541
02:23:12|0.0004541
02:23:13|0.0004541
02:23:14|0.0004541
02:23:15|0.0004541
02:23:15|0.00045306
02:23:16|0.00045306
02:23:18|0.00045407
02:23:19|0.00045407
02:23:20|0.00045407
02:23:21|0.00045407
02:23:21|0.00045407
02:23:23|0.00045407
02:23:24|0.00045415
02:23:25|0.00045415
02:23:26|0.00045415
02:23:27|0.00045258
02:23:27|0.00045258
02:23:29|0.00045258
02:23:30|0.00045258
02:23:31|0.00045258
02:23:32|0.00045258
02:23:33|0.00045258
02:23:34|0.00045258
02:23:35|0.00045258
02:23:36|0.00045258
02:23:37|0.00045258
02:23:38|0.00045258
02:23:39|0.00045258
02:23:40|0.00045258
02:23:41|0.00045258
02:23:42|0.00045258
02:23:43|0.00045258
02:23:44|0.00045258
02:23:45|0.00045258
02:23:46|0.00045258
02:23:48|0.00045258
02:23:49|0.00045258
02:23:49|0.00045258
02:23:51|0.00045258
02:23:52|0.00045258
02:23:53|0.00045258
02:23:55|0.00045492
02:23:56|0.00045361
02:23:57|0.000455
02:23:59|0.000455
02:24:00|0.000455
02:24:00|0.000455
02:24:02|0.000455
02:24:02|0.000455
02:24:04|0.000455
02:24:05|0.000455
02:24:06|0.000455
02:24:07|0.000455
02:24:08|0.000455
02:24:09|0.000455
02:24:10|0.000455
02:24:11|0.000455
02:24:12|0.000455
02:24:13|0.000455
02:24:14|0.000455
02:24:15|0.000455
02:24:16|0.000455
02:24:17|0.000455
02:24:18|0.000455
02:24:19|0.00045506
02:24:21|0.00045506
02:24:21|0.00045506
02:24:22|0.00045506
02:24:23|0.00045506
02:24:24|0.00045506
02:24:25|0.00045506
02:24:26|0.00045506
02:24:27|0.00045506
02:24:28|0.000456
02:24:29|0.000456
02:24:30|0.000456
02:24:31|0.000456
02:24:32|0.000456
02:24:33|0.000456
02:24:34|0.000456
02:24:35|0.000456
02:24:36|0.000456
02:24:37|0.000456
02:24:38|0.000456
02:24:40|0.000456
02:24:40|0.00045507
02:24:41|0.000455
02:24:42|0.00045506
02:24:43|0.00045506
02:24:44|0.00045506
02:24:45|0.00045506
02:24:46|0.00045506
02:24:48|0.000455
02:24:49|0.000455
02:24:50|0.000455
02:24:51|0.000455
02:24:52|0.000455
02:24:53|0.000455
02:24:54|0.000455
02:24:55|0.00045665
02:24:56|0.00045665
02:24:57|0.00045665
02:24:58|0.00045665
02:24:59|0.00045665
02:25:01|0.00045665
02:25:02|0.00045665
02:25:03|0.00045665
02:25:04|0.00045665
02:25:04|0.00045665
02:25:06|0.00045665
02:25:07|0.00045665
02:25:08|0.00045665
02:25:09|0.00045665
02:25:10|0.00045396
02:25:11|0.00045396
02:25:12|0.00045396
02:25:14|0.00045396
02:25:14|0.00045396
02:25:15|0.00045396
02:25:16|0.00045396
02:25:17|0.00045396
02:25:18|0.00045601
02:25:19|0.00045601
02:25:20|0.00045601
02:25:21|0.00045258
02:25:22|0.00045177
02:25:23|0.00045303
02:25:24|0.00045049
02:25:25|0.00045049
02:25:26|0.00045304
02:25:27|0.00045304
02:25:29|0.00045304
02:25:29|0.00045304
02:25:31|0.0004517
02:25:32|0.0004517
02:25:33|0.0004517
02:25:33|0.00045306
02:25:35|0.00045306
02:25:36|0.00045306
02:25:37|0.00045306
02:25:37|0.00045306
02:25:39|0.00045306
02:25:40|0.00045306
02:25:41|0.00045306
02:25:42|0.00045306
02:25:42|0.00045306
02:25:44|0.00045306
02:25:44|0.00045306
02:25:46|0.00045306
02:25:47|0.00045306
02:25:48|0.00045306
02:25:49|0.00045306
02:25:50|0.00045306
02:25:51|0.00045306
02:25:52|0.0004519
02:25:54|0.0004519
02:25:54|0.0004519
02:25:56|0.0004519
02:25:57|0.0004519
02:25:58|0.0004519
02:25:59|0.0004519
02:26:00|0.0004519
02:26:01|0.0004519
02:26:03|0.00045302
02:26:03|0.00045302
02:26:04|0.00045302
02:26:05|0.00045307
02:26:06|0.00045307
02:26:10|0.00045307
02:26:11|0.00045307
02:26:12|0.00045307
02:26:13|0.00045307
02:26:14|0.00045307
02:26:15|0.00045307
02:26:16|0.00045307
02:26:18|0.00045307
02:26:18|0.00045307
02:26:19|0.00045307
02:26:20|0.00045307
02:26:21|0.00045307
02:26:23|0.00045307
02:26:23|0.00045307
02:26:24|0.00045307
02:26:25|0.00045307
02:26:26|0.00045307
02:26:28|0.00045307
02:26:28|0.00045307
02:26:29|0.00045307
02:26:30|0.00045307
02:26:31|0.00045307
02:26:33|0.00045307
02:26:33|0.00045307
02:26:34|0.00045307
02:26:35|0.00045307
02:26:36|0.00045307
02:26:38|0.00045307
02:26:38|0.00045307
02:26:40|0.00045307
02:26:40|0.00045307
02:26:42|0.00045307
02:26:42|0.00045307
02:26:43|0.00045307
02:26:45|0.00045307
02:26:45|0.00045307
02:26:47|0.00045307
02:26:47|0.00045307
02:26:49|0.00045307
02:26:50|0.00045307
02:26:51|0.00045307
02:26:53|0.00045307
02:26:53|0.00045307
02:26:55|0.00045307
02:26:56|0.00045307
02:26:58|0.00045306
02:26:58|0.00045306
02:26:59|0.00045223
02:27:00|0.0004518
02:27:02|0.0004518
02:27:02|0.0004518
02:27:03|0.0004518
02:27:05|0.0004518
02:27:05|0.0004518
02:27:06|0.0004518
02:27:07|0.00045093
02:27:08|0.00045093
02:27:09|0.00045093
02:27:10|0.00045093
02:27:12|0.00045093
02:27:13|0.00045093
02:27:13|0.00045093
02:27:14|0.00045093
02:27:16|0.00045256
02:27:17|0.00045093
02:27:18|0.00045093
02:27:18|0.00045093
02:27:20|0.00045093
02:27:21|0.00045093
02:27:22|0.00045093
02:27:23|0.00045093
02:27:24|0.00045093
02:27:25|0.00045093
02:27:26|0.00045093
02:27:27|0.00045093
02:27:28|0.00045093
02:27:29|0.00045093
02:27:30|0.00045093
02:27:31|0.00045093
02:27:32|0.00045093
02:27:33|0.00045093
02:27:34|0.00045093
02:27:35|0.00045093
02:27:36|0.00045093
02:27:37|0.00045093
02:27:38|0.00045093
02:27:39|0.00045093
02:27:40|0.00045093
02:27:41|0.00045093
02:27:42|0.00045093
02:27:43|0.00045093
02:27:44|0.00045093
02:27:46|0.00045093
02:27:46|0.00045093
02:27:47|0.00045307
02:27:48|0.00045307
02:27:49|0.0004534
02:27:51|0.00045341
02:27:51|0.00045341
02:27:53|0.00045341
02:27:54|0.00045341
02:27:55|0.00045341
02:27:55|0.00045341
02:27:57|0.00045236
02:27:58|0.00045184
02:27:59|0.00045184
02:28:00|0.00045184
02:28:02|0.00045184
02:28:02|0.00045184
02:28:04|0.00045184
02:28:05|0.00045184
02:28:06|0.00045184
02:28:06|0.00045184
02:28:07|0.00045184
02:28:08|0.00045412
02:28:10|0.00045412
02:28:11|0.00045412
02:28:11|0.00045412
02:28:13|0.00045412
02:28:14|0.00045412
02:28:14|0.00045412
02:28:15|0.00045412
02:28:17|0.00045412
02:28:17|0.00045412
02:28:18|0.00045412
02:28:20|0.00045412
02:28:20|0.00045412
02:28:22|0.00045412
02:28:22|0.00045412
02:28:23|0.00045412
02:28:24|0.00045412
02:28:25|0.00045506
02:28:27|0.00045506
02:28:27|0.00045506
02:28:29|0.00045506
02:28:29|0.00045596
02:28:31|0.00045596
02:28:32|0.00045596
02:28:33|0.00045596
02:28:34|0.00045596
02:28:34|0.00045596
02:28:36|0.00045596
02:28:37|0.00045596
02:28:38|0.00045596
02:28:39|0.00045596
02:28:39|0.00045596
02:28:41|0.00045596
02:28:41|0.00045596
02:28:42|0.00045596
02:28:43|0.00045596
02:28:45|0.00045668
02:28:45|0.00045668
02:28:47|0.0004567
02:28:48|0.0004567
02:28:49|0.0004567
02:28:50|0.0004567
02:28:50|0.0004567
02:28:52|0.0004567
02:28:54|0.0004567
02:28:55|0.0004567
02:28:56|0.0004567
02:28:56|0.0004567
02:28:58|0.0004567
02:28:59|0.0004567
02:29:00|0.0004567
02:29:02|0.00045714
02:29:03|0.00045714
02:29:04|0.00045754
02:29:05|0.00045754
02:29:06|0.00045864
02:29:07|0.00045892
02:29:09|0.00045892
02:29:10|0.00045892
02:29:10|0.00045892
02:29:11|0.00045892
02:29:12|0.00045892
02:29:13|0.00045892
02:29:15|0.00045892
02:29:16|0.00046
02:29:16|0.00046
02:29:18|0.00046
02:29:18|0.00046174
02:29:20|0.00046174
02:29:21|0.00046174
02:29:22|0.00046245
02:29:23|0.00046245
02:29:24|0.00046279
02:29:25|0.0004638
02:29:26|0.0004638
02:29:27|0.0004638
02:29:29|0.0004638
02:29:29|0.0004638
02:29:30|0.0004638
02:29:32|0.0004638
02:29:32|0.0004638
02:29:34|0.0004638
02:29:35|0.0004638
02:29:36|0.0004638
02:29:37|0.0004638
02:29:38|0.0004638
02:29:38|0.0004638
02:29:39|0.0004638
02:29:40|0.0004638
02:29:41|0.0004638
02:29:43|0.0004638
02:29:44|0.0004638
02:29:45|0.0004638
02:29:46|0.0004638
02:29:47|0.0004638
02:29:48|0.00046343
02:29:48|0.00046343
02:29:49|0.00046343
02:29:50|0.00046343
02:29:51|0.000464
02:29:52|0.000464
02:29:54|0.000464
02:29:55|0.000464
02:29:56|0.000464
02:29:58|0.000464
02:29:59|0.000464
02:29:59|0.000464
02:30:00|0.000464
02:30:02|0.000464
02:30:03|0.00046499
02:30:04|0.00046499
02:30:05|0.00046202
02:30:06|0.00046202
02:30:07|0.00046202
02:30:08|0.00046202
02:30:09|0.00046202
02:30:10|0.00046202
02:30:11|0.00046202
02:30:12|0.00046202
02:30:13|0.00046202
02:30:14|0.00046202
02:30:15|0.00046202
02:30:16|0.00046202
02:30:17|0.00046202
02:30:18|0.00046202
02:30:19|0.00046202
02:30:20|0.00046202
02:30:21|0.00046202
02:30:22|0.00046202
02:30:23|0.00046202
02:30:24|0.00046299
02:30:25|0.00046299
02:30:26|0.00046299
02:30:27|0.00046494
02:30:28|0.00046494
02:30:29|0.00046494
02:30:30|0.00046494
02:30:31|0.00046494
02:30:32|0.00046494
02:30:33|0.00046494
02:30:34|0.00046494
02:30:35|0.00046494
02:30:36|0.00046494
02:30:37|0.00046495
02:30:38|0.00046495
02:30:39|0.00046495
02:30:40|0.00046495
02:30:41|0.00046495
02:30:42|0.00046495
02:30:43|0.00046495
02:30:44|0.00046495
02:30:45|0.00046495
02:30:46|0.000465
02:30:47|0.00045979
02:30:48|0.00045979
02:30:49|0.00045979
02:30:50|0.00045979
02:30:51|0.00045979
02:30:52|0.00045979
02:30:53|0.00045979
02:30:55|0.00045979
02:30:56|0.00045979
02:30:57|0.00045979
02:30:58|0.00045979
02:30:59|0.00045979
02:31:00|0.00045979
02:31:01|0.00045979
02:31:02|0.00045979
02:31:03|0.00045979
02:31:05|0.00045979
02:31:05|0.00045979
02:31:06|0.00045979
02:31:08|0.00045964
02:31:09|0.00045964
02:31:10|0.00045964
02:31:11|0.00045964
02:31:12|0.00045964
02:31:13|0.00045964
02:31:13|0.00045964
02:31:15|0.00045964
02:31:16|0.00045964
02:31:17|0.00045964
02:31:18|0.00045964
02:31:19|0.00045964
02:31:20|0.00045964
02:31:21|0.00045964
02:31:21|0.00045964
02:31:23|0.00045964
02:31:24|0.00045964
02:31:25|0.00045964
02:31:26|0.00045964
02:31:27|0.00045964
02:31:28|0.00045964
02:31:29|0.00045964
02:31:30|0.00045964
02:31:31|0.00045964
02:31:32|0.00046
02:31:33|0.00046
02:31:34|0.00046
02:31:35|0.00046
02:31:36|0.00046
02:31:37|0.00045979
02:31:38|0.00045979
02:31:39|0.00045979
02:31:40|0.00045979
02:31:41|0.00045979
02:31:42|0.00045979
02:31:43|0.00045979
02:31:44|0.00045979
02:31:45|0.00045979
02:31:46|0.00046063
02:31:47|0.00046063
02:31:48|0.00046063
02:31:49|0.00046063
02:31:50|0.00046063
02:31:51|0.00046007
02:31:52|0.00046007
02:31:53|0.00046007
02:31:54|0.00046007
02:31:56|0.00046007
02:31:57|0.00046007
02:31:57|0.00046007
02:31:59|0.00046007
02:32:00|0.00046007
02:32:01|0.00046007
02:32:02|0.00046007
02:32:03|0.00046007
02:32:04|0.00046007
02:32:05|0.00046007
02:32:06|0.00046007
02:32:07|0.00046007
02:32:08|0.00046007
02:32:09|0.00046007
02:32:10|0.00046007
02:32:11|0.00046007
02:32:12|0.00046007
02:32:13|0.00046007
02:32:14|0.00046007
02:32:15|0.00046007
02:32:16|0.00046007
02:32:17|0.00046007
02:32:19|0.00046007
02:32:19|0.00046007
02:32:20|0.00046007
02:32:21|0.00046007
02:32:22|0.00046007
02:32:23|0.00046007
02:32:24|0.00046007
02:32:25|0.00046007
02:32:26|0.00046007
02:32:27|0.00046007
02:32:29|0.00046007
02:32:30|0.00046007
02:32:30|0.00046007
02:32:31|0.00046007
02:32:32|0.00046007
02:32:33|0.00046007
02:32:34|0.00046007
02:32:36|0.00046007
02:32:36|0.00046007
02:32:37|0.00046007
02:32:38|0.00046007
02:32:39|0.00046007
02:32:41|0.00046007
02:32:42|0.00046007
02:32:43|0.00046007
02:32:44|0.00046007
02:32:45|0.00045846
02:32:46|0.00045845
02:32:47|0.00045835
02:32:48|0.00045835
02:32:49|0.00045952
02:32:50|0.00045952
02:32:51|0.00045952
02:32:52|0.00045851
02:32:53|0.00045851
02:32:53|0.00045851
02:32:55|0.00045846
02:32:57|0.00045846
02:32:58|0.00045846
02:32:58|0.00045846
02:33:00|0.00045846
02:33:00|0.00045846
02:33:02|0.00045846
02:33:03|0.00045846
02:33:04|0.00045846
02:33:05|0.00045846
02:33:07|0.00045846
02:33:08|0.00045846
02:33:08|0.00045846
02:33:10|0.00045846
02:33:11|0.00045605
02:33:12|0.00045605
02:33:13|0.00045605
02:33:14|0.00045605
02:33:15|0.00045605
02:33:15|0.00045596
02:33:17|0.00045596
02:33:18|0.00045596
02:33:19|0.00045596
02:33:20|0.00045596
02:33:21|0.00045596
02:33:22|0.00045596
02:33:23|0.00045596
02:33:24|0.00045596
02:33:25|0.00045596
02:33:26|0.00045596
02:33:27|0.00045596
02:33:28|0.00045596
02:33:29|0.00045596
02:33:30|0.00045596
02:33:31|0.00045634
02:33:32|0.00045634
02:33:33|0.00045624
02:33:34|0.00045624
02:33:35|0.00045624
02:33:36|0.00045624
02:33:37|0.00045624
02:33:38|0.00045624
02:33:39|0.00045624
02:33:40|0.00045624
02:33:41|0.00045624
02:33:42|0.00045624
02:33:43|0.00045624
02:33:44|0.00045624
02:33:45|0.00045624
02:33:46|0.00045624
02:33:47|0.00045624
02:33:48|0.00045624
02:33:49|0.00045624
02:33:50|0.00045624
02:33:51|0.00045624
02:33:52|0.00045624
02:33:54|0.00045624
02:33:54|0.00045624
02:33:55|0.000455
02:33:57|0.000455
02:33:59|0.000455
02:33:59|0.000455
02:34:01|0.00045589
02:34:02|0.00045589
02:34:03|0.00045341
02:34:04|0.00045341
02:34:05|0.00045341
02:34:06|0.00045464
02:34:07|0.00045464
02:34:08|0.00045464
02:34:09|0.00045464
02:34:10|0.00045506
02:34:11|0.00045506
02:34:12|0.00045506
02:34:13|0.00045506
02:34:14|0.00045506
02:34:15|0.00045506
02:34:17|0.00045506
02:34:17|0.00045506
02:34:18|0.00045506
02:34:19|0.00045506
02:34:20|0.00045506
02:34:21|0.00045506
02:34:22|0.00045506
02:34:23|0.00045506
02:34:24|0.00045633
02:34:25|0.00045633
02:34:26|0.00045633
02:34:27|0.00045633
02:34:28|0.00045633
02:34:30|0.00045633
02:34:30|0.0004567
02:34:31|0.0004567
02:34:32|0.00045814
02:34:33|0.00045814
02:34:34|0.00045814
02:34:35|0.00045814
02:34:36|0.00045835
02:34:37|0.00045835
02:34:38|0.00045835
02:34:39|0.00045835
02:34:40|0.00045835
02:34:41|0.00045835
02:34:42|0.00045835
02:34:43|0.00045835
02:34:44|0.00045835
02:34:45|0.00045835
02:34:46|0.00045835
02:34:47|0.00045835
02:34:48|0.00045835
02:34:49|0.00045835
02:34:50|0.00045835
02:34:52|0.00045835
02:34:52|0.00045835
02:34:53|0.00045803
02:34:54|0.00045803
02:34:55|0.00045803
02:34:56|0.00045803
02:34:57|0.00045803
02:34:59|0.00045803
02:35:00|0.00045878
02:35:01|0.00045878
02:35:02|0.00045835
02:35:03|0.00045835
02:35:04|0.00045835
02:35:05|0.00045835
02:35:06|0.00045835
02:35:07|0.00045835
02:35:08|0.00045835
02:35:09|0.00045835
02:35:10|0.00045835
02:35:11|0.00045835
02:35:12|0.00045835
02:35:13|0.00045835
02:35:14|0.00045835
02:35:15|0.00045835
02:35:16|0.00045835
02:35:17|0.00045835
02:35:18|0.00045835
02:35:19|0.00045835
02:35:20|0.00045835
02:35:21|0.00045885
02:35:22|0.00045885
02:35:23|0.00045885
02:35:24|0.00045885
02:35:25|0.00046
02:35:26|0.00046
02:35:27|0.00046
02:35:28|0.00046
02:35:29|0.00046
02:35:31|0.00046
02:35:31|0.00046
02:35:32|0.00046
02:35:33|0.00046
02:35:34|0.00046
02:35:35|0.00046
02:35:36|0.00046
02:35:37|0.00046
02:35:38|0.00046
02:35:39|0.00046
02:35:40|0.00046
02:35:41|0.00046
02:35:42|0.00046
02:35:43|0.00046161
02:35:44|0.00046161
02:35:45|0.00046161
02:35:46|0.00046161
02:35:47|0.00046161
02:35:48|0.00046161
02:35:49|0.00046161
02:35:50|0.00046161
02:35:51|0.00046161
02:35:52|0.00046161
02:35:53|0.00046161
02:35:54|0.00046005
02:35:55|0.00046005
02:35:56|0.00046005
02:35:57|0.00046005
02:35:59|0.00046005
02:36:00|0.00046005
02:36:00|0.00046005
02:36:02|0.00046174
02:36:03|0.00046244
02:36:04|0.00046244
02:36:05|0.00046244
02:36:06|0.00046248
02:36:07|0.00046248
02:36:08|0.00046248
02:36:09|0.00046248
02:36:10|0.00046248
02:36:11|0.00046248
02:36:12|0.00046248
02:36:13|0.00046248
02:36:15|0.00046248
02:36:15|0.00046248
02:36:17|0.00046248
02:36:17|0.00046248
02:36:18|0.00046248
02:36:20|0.00046248
02:36:20|0.00046248
02:36:22|0.00046248
02:36:22|0.00046248
02:36:24|0.00046248
02:36:25|0.00046248
02:36:26|0.00046309
02:36:27|0.00046309
02:36:28|0.00046309
02:36:29|0.00046309
02:36:30|0.00046309
02:36:31|0.00046309
02:36:32|0.00046309
02:36:33|0.00046309
02:36:34|0.00046309
02:36:35|0.00046309
02:36:36|0.00046309
02:36:37|0.00046309
02:36:38|0.00046309
02:36:39|0.00046309
02:36:40|0.00046309
02:36:41|0.00046309
02:36:42|0.00046309
02:36:43|0.00046309
02:36:44|0.00046309
02:36:45|0.00046463
02:36:45|0.00046463
02:36:47|0.000465
02:36:48|0.000465
02:36:49|0.000465
02:36:50|0.00046565
02:36:51|0.00046565
02:36:52|0.00046565
02:36:53|0.00046565
02:36:54|0.00046565
02:36:55|0.00046565
02:36:56|0.00046565
02:36:57|0.00046565
02:36:58|0.00046565
02:36:59|0.00046597
02:37:01|0.00046734
02:37:02|0.00046734
02:37:03|0.00046735
02:37:04|0.00046735
02:37:05|0.00046735
02:37:06|0.00046735
02:37:07|0.00046735
02:37:08|0.00046735
02:37:09|0.00046735
02:37:10|0.00046735
02:37:11|0.00046731
02:37:12|0.00046752
02:37:13|0.00046752
02:37:14|0.00046752
02:37:15|0.00046752
02:37:16|0.00046752
02:37:17|0.00046752
02:37:18|0.00046752
02:37:19|0.00046855
02:37:20|0.00046855
02:37:21|0.00046855
02:37:22|0.00046855
02:37:23|0.00046855
02:37:24|0.00046855
02:37:25|0.00046855
02:37:26|0.00046855
02:37:27|0.00046855
02:37:28|0.00046855
02:37:29|0.00046855
02:37:30|0.00046855
02:37:31|0.00046855
02:37:32|0.00046855
02:37:33|0.00046855
02:37:34|0.00046855
02:37:35|0.00046855
02:37:36|0.00046855
02:37:37|0.00046855
02:37:38|0.00046855
02:37:39|0.00046855
02:37:41|0.00046855
02:37:42|0.000469
02:37:42|0.000469
02:37:44|0.000469
02:37:44|0.000469
02:37:46|0.000469
02:37:47|0.000469
02:37:48|0.00046855
02:37:49|0.00046855
02:37:49|0.000469
02:37:51|0.000469
02:37:51|0.000469
02:37:52|0.000469
02:37:53|0.000469
02:37:55|0.00047
02:37:55|0.00047
02:37:57|0.00047
02:37:58|0.00047041
02:37:59|0.00047041
02:38:00|0.00047041
02:38:01|0.00047094
02:38:03|0.00047029
02:38:04|0.00047029
02:38:05|0.00047137
02:38:06|0.00047209
02:38:07|0.00047209
02:38:08|0.00047209
02:38:09|0.00047209
02:38:10|0.00047209
02:38:10|0.00047209
02:38:12|0.00047209
02:38:12|0.00047209
02:38:14|0.00047209
02:38:15|0.00047207
02:38:16|0.00047207
02:38:17|0.00047207
02:38:18|0.00047207
02:38:19|0.00047207
02:38:19|0.00047207
02:38:21|0.00047207
02:38:21|0.00047207
02:38:23|0.00047207
02:38:24|0.00047207
02:38:25|0.00047207
02:38:25|0.00047207
02:38:27|0.00047207
02:38:28|0.00047207
02:38:29|0.00047207
02:38:30|0.00047207
02:38:31|0.00047207
02:38:32|0.00047207
02:38:34|0.00047207
02:38:34|0.00047207
02:38:35|0.00047225
02:38:36|0.00047225
02:38:37|0.00047225
02:38:38|0.00047225
02:38:40|0.00047225
02:38:40|0.00047207
02:38:41|0.00047207
02:38:42|0.00047207
02:38:43|0.00047225
02:38:44|0.00047225
02:38:45|0.00047225
02:38:46|0.00047225
02:38:47|0.00047225
02:38:48|0.00047225
02:38:49|0.00047225
02:38:50|0.00047225
02:38:51|0.00047225
02:38:52|0.00047225
02:38:53|0.00047225
02:38:54|0.00047225
02:38:55|0.00047225
02:38:56|0.00047225
02:38:57|0.00047225
02:38:58|0.00047225
02:38:59|0.00047225
02:39:00|0.00047225
02:39:02|0.00046906
02:39:03|0.00046906
02:39:04|0.00046906
02:39:06|0.00046907
02:39:07|0.00046907
02:39:08|0.00046907
02:39:08|0.000469
02:39:09|0.000469
02:39:11|0.000469
02:39:11|0.000469
02:39:12|0.000469
02:39:14|0.000469
02:39:15|0.000469
02:39:16|0.000469
02:39:17|0.000469
02:39:18|0.000469
02:39:19|0.000469
02:39:20|0.000469
02:39:21|0.000469
02:39:22|0.000469
02:39:23|0.000469
02:39:24|0.000469
02:39:25|0.000469
02:39:26|0.000469
02:39:27|0.000469
02:39:28|0.000469
02:39:29|0.000469
02:39:30|0.000469
02:39:30|0.000469
02:39:32|0.000469
02:39:33|0.000469
02:39:34|0.000469
02:39:34|0.000469
02:39:36|0.000469
02:39:37|0.000469
02:39:38|0.000469
02:39:38|0.000469
02:39:40|0.00047207
02:39:41|0.00047207
02:39:42|0.00047207
02:39:43|0.00047163
02:39:44|0.00047304
02:39:45|0.00047304
02:39:45|0.00047304
02:39:47|0.00047304
02:39:47|0.0004733
02:39:49|0.00047516
02:39:49|0.00047516
02:39:51|0.00047516
02:39:52|0.00047518
02:39:52|0.00047518
02:39:54|0.00047612
02:39:55|0.00047619
02:39:56|0.00047619
02:39:56|0.00047619
02:39:57|0.00047619
02:39:58|0.00047619
02:40:00|0.00047659
02:40:00|0.00047659
02:40:02|0.00047659
02:40:03|0.00047619
02:40:05|0.00047502
02:40:05|0.00047502
02:40:07|0.00047619
02:40:07|0.00047619
02:40:09|0.00047619
02:40:10|0.00047619
02:40:11|0.00047619
02:40:12|0.00047619
02:40:13|0.00047668
02:40:14|0.00047668
02:40:16|0.00047712
02:40:16|0.00047712
02:40:18|0.00047712
02:40:18|0.00047712
02:40:19|0.00047712
02:40:20|0.0004778
02:40:21|0.0004778
02:40:22|0.00047798
02:40:23|0.00047798
02:40:24|0.00047816
02:40:25|0.00047816
02:40:26|0.00047815
02:40:27|0.00047815
02:40:28|0.00047815
02:40:29|0.00047815
02:40:30|0.00047815
02:40:31|0.00047815
02:40:32|0.00047815
02:40:33|0.00047815
02:40:34|0.00047816
02:40:35|0.00047813
02:40:36|0.0004779
02:40:37|0.0004779
02:40:38|0.00047775
02:40:40|0.00047775
02:40:40|0.00047816
02:40:41|0.00047816
02:40:42|0.00047816
02:40:43|0.00047817
02:40:44|0.00047817
02:40:45|0.00047817
02:40:46|0.00047817
02:40:47|0.00047845
02:40:48|0.00047845
02:40:49|0.00047845
02:40:50|0.00047845
02:40:51|0.0004778
02:40:52|0.00047858
02:40:53|0.00047786
02:40:54|0.00047916
02:40:56|0.00047916
02:40:56|0.00047916
02:40:57|0.00047916
02:40:58|0.00047916
02:40:59|0.00047916
02:41:00|0.00047991
02:41:01|0.00047991
02:41:02|0.00047991
02:41:04|0.00048099
02:41:05|0.00048251
02:41:06|0.00048251
02:41:07|0.00048251
02:41:08|0.00048352
02:41:10|0.00048404
02:41:10|0.00048404
02:41:11|0.00048404
02:41:13|0.00048474
02:41:14|0.00048474
02:41:15|0.00048474
02:41:16|0.00048471
02:41:18|0.00048471
02:41:18|0.00048471
02:41:19|0.00048475
02:41:20|0.00048475
02:41:21|0.00048475
02:41:22|0.00048475
02:41:23|0.00048475
02:41:24|0.00048475
02:41:25|0.00048475
02:41:26|0.00048475
02:41:27|0.000485
02:41:29|0.000485
02:41:29|0.000485
02:41:30|0.00048581
02:41:31|0.00048733
02:41:32|0.00048775
02:41:34|0.00048775
02:41:35|0.00048775
02:41:35|0.00048775
02:41:36|0.000488
02:41:38|0.0004884
02:41:39|0.0004884
02:41:39|0.0004884
02:41:40|0.0004884
02:41:41|0.00048888
02:41:42|0.00048888
02:41:43|0.00048888
02:41:44|0.00048888
02:41:45|0.00048888
02:41:47|0.00048921
02:41:48|0.00048921
02:41:48|0.00048921
02:41:50|0.00048921
02:41:51|0.00048921
02:41:51|0.00048921
02:41:52|0.00048921
02:41:54|0.00049
02:41:55|0.00049064
02:41:56|0.00049064
02:41:57|0.00049064
02:41:58|0.00049064
02:41:59|0.00049004
02:42:00|0.00049004
02:42:01|0.00049001
02:42:02|0.00049001
02:42:03|0.00049095
02:42:04|0.00049095
02:42:06|0.00049137
02:42:07|0.00049137
02:42:08|0.00049137
02:42:09|0.00049128
02:42:11|0.00049135
02:42:11|0.00049135
02:42:12|0.00049
02:42:13|0.00049
02:42:15|0.0004884
02:42:16|0.0004884
02:42:17|0.0004884
02:42:18|0.0004884
02:42:19|0.0004884
02:42:20|0.0004884
02:42:21|0.0004884
02:42:21|0.0004884
02:42:23|0.00048775
02:42:24|0.0004888
02:42:25|0.00048449
02:42:26|0.00048449
02:42:27|0.00048449
02:42:28|0.00048725
02:42:29|0.00048725
02:42:30|0.00048725
02:42:31|0.00048725
02:42:32|0.00048725
02:42:33|0.00048725
02:42:34|0.00048725
02:42:35|0.00048725
02:42:36|0.00048725
02:42:37|0.00048725
02:42:38|0.00048449
02:42:39|0.00048449
02:42:40|0.00048449
02:42:42|0.00048449
02:42:42|0.00048449
02:42:43|0.00048449
02:42:44|0.00048449
02:42:45|0.00048449
02:42:47|0.00048449
02:42:47|0.00048449
02:42:48|0.00048585
02:42:49|0.00048585
02:42:50|0.00048585
02:42:52|0.0004884
02:42:52|0.0004884
02:42:53|0.0004884
02:42:54|0.0004884
02:42:55|0.0004884
02:42:56|0.0004884
02:42:58|0.00049
02:42:59|0.00049064
02:43:00|0.00049064
02:43:01|0.00049064
02:43:02|0.00049064
02:43:03|0.00048984
02:43:04|0.00048984
02:43:05|0.00048984
02:43:06|0.00048984
02:43:08|0.00049064
02:43:08|0.00049064
02:43:09|0.00049064
02:43:10|0.00048991
02:43:11|0.00048991
02:43:13|0.00049137
02:43:14|0.00049137
02:43:15|0.00049137
02:43:16|0.00049137
02:43:17|0.00049137
02:43:19|0.00049137
02:43:19|0.00049137
02:43:20|0.00049137
02:43:21|0.00049137
02:43:22|0.00049137
02:43:23|0.00049137
02:43:25|0.00049137
02:43:26|0.00049199
02:43:27|0.000492
02:43:27|0.000492
02:43:28|0.00049284
02:43:30|0.00049353
02:43:30|0.00049478
02:43:31|0.00049478
02:43:33|0.00049478
02:43:34|0.00049478
02:43:34|0.00049548
02:43:36|0.00049548
02:43:36|0.00049548
02:43:37|0.00049548
02:43:38|0.00049548
02:43:40|0.00049548
02:43:40|0.00049548
02:43:41|0.00049565
02:43:42|0.00049565
02:43:44|0.00049565
02:43:45|0.00049701
02:43:45|0.00049701
02:43:47|0.000498
02:43:48|0.000498
02:43:48|0.000498
02:43:49|0.000498
02:43:50|0.000499
02:43:52|0.000499
02:43:53|0.000499
02:43:54|0.00049929
02:43:54|0.00049929
02:43:56|0.00049929
02:43:57|0.00049903
02:43:58|0.00049903
02:43:59|0.00049922
02:44:00|0.00049922
02:44:01|0.00049922
02:44:01|0.00049969
02:44:03|0.00049961
02:44:04|0.00049961
02:44:05|0.00049961
02:44:06|0.00049961
02:44:07|0.00049961
02:44:08|0.00049991
02:44:10|0.0005
02:44:10|0.00049999
02:44:11|0.00049999
02:44:12|0.0005
02:44:13|0.0005
02:44:14|0.0005
02:44:15|0.0005
02:44:16|0.0005
02:44:17|0.0005
02:44:18|0.0005
02:44:19|0.0005
02:44:21|0.0005
02:44:22|0.00049999
02:44:23|0.00050045
02:44:24|0.00050045
02:44:25|0.00050044
02:44:26|0.00050044
02:44:27|0.00050044
02:44:28|0.00050045
02:44:29|0.00050045
02:44:30|0.000499
02:44:31|0.000499
02:44:32|0.00049642
02:44:33|0.00049642
02:44:34|0.0004964
02:44:35|0.00049639
02:44:36|0.00049639
02:44:37|0.00049639
02:44:38|0.00049826
02:44:39|0.00049826
02:44:40|0.00049826
02:44:41|0.00049826
02:44:43|0.00049826
02:44:43|0.00049826
02:44:45|0.00049886
02:44:45|0.00049886
02:44:47|0.00049886
02:44:47|0.00049886
02:44:49|0.00049867
02:44:50|0.00049867
02:44:51|0.00049867
02:44:52|0.00049525
02:44:53|0.000494
02:44:53|0.00049353
02:44:54|0.00049339
02:44:56|0.00049236
02:44:57|0.00049236
02:44:58|0.00049236
02:44:58|0.00049236
02:45:00|0.00049236
02:45:01|0.00049577
02:45:02|0.00049577
02:45:03|0.00049577
02:45:04|0.00049577
02:45:04|0.00049421
02:45:06|0.00049421
02:45:07|0.00049421
02:45:08|0.00049421
02:45:10|0.00049421
02:45:11|0.00049421
02:45:11|0.00049421
02:45:13|0.00049323
02:45:14|0.00049041
02:45:15|0.00049041
02:45:16|0.0004901
02:45:17|0.0004901
02:45:18|0.0004901
02:45:19|0.0004901
02:45:20|0.0004901
02:45:21|0.0004901
02:45:22|0.0004928
02:45:23|0.0004928
02:45:24|0.00048809
02:45:25|0.00048775
02:45:26|0.00048775
02:45:27|0.00048775
02:45:28|0.00048775
02:45:29|0.00048775
02:45:30|0.00048775
02:45:31|0.00048775
02:45:32|0.00048775
02:45:33|0.00048775
02:45:34|0.00048744
02:45:35|0.00048744
02:45:36|0.00048744
02:45:37|0.00048775
02:45:38|0.00048775
02:45:39|0.00048775
02:45:40|0.00048775
02:45:41|0.00048937
02:45:42|0.00048937
02:45:43|0.00048937
02:45:44|0.00048937
02:45:45|0.00048936
02:45:46|0.00048936
02:45:47|0.00048929
02:45:48|0.00048929
02:45:50|0.00048929
02:45:51|0.00048937
02:45:51|0.00048937
02:45:52|0.00048937
02:45:53|0.00048937
02:45:54|0.00048937
02:45:56|0.00048937
02:45:56|0.00048937
02:45:58|0.00049064
02:45:59|0.00049064
02:46:00|0.00049064
02:46:01|0.00049064
02:46:02|0.00049064
02:46:03|0.00049064
02:46:04|0.00049064
02:46:05|0.00049064
02:46:06|0.00049137
02:46:07|0.00049137
02:46:08|0.0004905
02:46:10|0.0004905
02:46:11|0.0004905
02:46:12|0.00049136
02:46:13|0.00049137
02:46:15|0.00049137
02:46:15|0.00049137
02:46:17|0.00049137
02:46:18|0.00049137
02:46:19|0.00049137
02:46:20|0.00049137
02:46:21|0.00049137
02:46:22|0.00049137
02:46:22|0.00049137
02:46:24|0.00049137
02:46:25|0.00049137
02:46:26|0.00049137
02:46:27|0.00049137
02:46:28|0.00049137
02:46:29|0.00049137
02:46:30|0.00049137
02:46:31|0.00049353
02:46:32|0.00049437
02:46:33|0.00049437
02:46:34|0.00049737
02:46:35|0.00050461
02:46:37|0.00050461
02:46:37|0.0005068
02:46:38|0.0005068
02:46:39|0.00050798
02:46:41|0.00050757
02:46:41|0.00050757
02:46:42|0.00050757
02:46:43|0.00050757
02:46:44|0.00050757
02:46:45|0.00050999
02:46:46|0.00051
02:46:47|0.00051
02:46:48|0.00050998
02:46:49|0.00051
02:46:50|0.00051003
02:46:51|0.0005108
02:46:52|0.0005108
02:46:54|0.00051111
02:46:54|0.00051111
02:46:56|0.00051111
02:46:57|0.00051111
02:46:57|0.00051111
02:46:59|0.00051111
02:47:00|0.00051111
02:47:00|0.00051111
02:47:02|0.00051111
02:47:03|0.00051111
02:47:04|0.00051111
02:47:05|0.00051111
02:47:06|0.00051111
02:47:06|0.00051111
02:47:08|0.000511
02:47:09|0.00051111
02:47:10|0.00051111
02:47:11|0.00051111
02:47:13|0.00051107
02:47:13|0.00051111
02:47:14|0.00051111
02:47:15|0.00051111
02:47:16|0.00051111
02:47:18|0.00051111
02:47:19|0.00051111
02:47:20|0.00051111
02:47:21|0.00051111
02:47:21|0.00051111
02:47:23|0.00051111
02:47:24|0.00051163
02:47:24|0.00051163
02:47:26|0.00051202
02:47:26|0.00051202
02:47:28|0.00051204
02:47:29|0.00051204
02:47:30|0.00051204
02:47:31|0.00051372
02:47:32|0.00051372
02:47:33|0.00051372
02:47:34|0.00051372
02:47:35|0.00051372
02:47:36|0.00051372
02:47:37|0.00051373
02:47:38|0.00051372
02:47:39|0.00051372
02:47:40|0.00051372
02:47:41|0.00051372
02:47:42|0.00051376
02:47:43|0.00051373
02:47:44|0.00051373
02:47:45|0.00051428
02:47:46|0.00051428
02:47:48|0.000515
02:47:48|0.000515
02:47:50|0.000515
02:47:50|0.000515
02:47:51|0.000515
02:47:52|0.000515
02:47:53|0.00050903
02:47:54|0.00051526
02:47:55|0.00050925
02:47:56|0.00050699
02:47:57|0.00050699
02:47:58|0.00050699
02:47:59|0.00050551
02:48:01|0.00050509
02:48:01|0.00050717
02:48:02|0.00050717
02:48:03|0.00050717
02:48:04|0.00050717
02:48:06|0.00050959
02:48:06|0.00050964
02:48:07|0.00050964
02:48:08|0.00050964
02:48:09|0.00050841
02:48:11|0.00050841
02:48:12|0.00050841
02:48:13|0.00050841
02:48:15|0.00051099
02:48:15|0.000511
02:48:16|0.000511
02:48:18|0.00051554
02:48:19|0.00051665
02:48:20|0.00051665
02:48:21|0.00051665
02:48:22|0.000515
02:48:23|0.00051536
02:48:24|0.00051554
02:48:25|0.00051554
02:48:26|0.00051554
02:48:27|0.00051554
02:48:28|0.00051554
02:48:29|0.0005131
02:48:31|0.0005131
02:48:31|0.0005157
02:48:33|0.0005157
02:48:33|0.00051665
02:48:34|0.00051665
02:48:35|0.00051665
02:48:36|0.00051642
02:48:37|0.00051773
02:48:38|0.00051773
02:48:40|0.00051773
02:48:40|0.00051773
02:48:41|0.00051773
02:48:43|0.00051773
02:48:44|0.00051554
02:48:44|0.0005178
02:48:45|0.0005178
02:48:46|0.0005178
02:48:47|0.00051451
02:48:49|0.00051665
02:48:49|0.00051665
02:48:50|0.00051665
02:48:51|0.00051665
02:48:53|0.00051376
02:48:53|0.00051307
02:48:55|0.00051087
02:48:55|0.00051087
02:48:57|0.00051572
02:48:58|0.00051571
02:48:58|0.00051376
02:49:00|0.00051376
02:49:00|0.00051376
02:49:01|0.00051376
02:49:02|0.00051376
02:49:03|0.00051376
02:49:05|0.00051567
02:49:06|0.00051567
02:49:06|0.00051567
02:49:07|0.00051567
02:49:09|0.00051567
02:49:09|0.00051567
02:49:10|0.00051567
02:49:12|0.00051372
02:49:13|0.00051372
02:49:14|0.00051087
02:49:16|0.00051371
02:49:17|0.00051371
02:49:17|0.00050901
02:49:19|0.0005137
02:49:20|0.0005137
02:49:21|0.0005137
02:49:23|0.00051369
02:49:23|0.00051369
02:49:25|0.00051369
02:49:26|0.00051369
02:49:26|0.00051369
02:49:28|0.00051369
02:49:29|0.00051186
02:49:29|0.00051186
02:49:30|0.00051186
02:49:31|0.00051186
02:49:32|0.00051186
02:49:33|0.00051186
02:49:34|0.00051186
02:49:35|0.00051186
02:49:37|0.00051186
02:49:38|0.00051186
02:49:38|0.00051186
02:49:39|0.00051186
02:49:41|0.00051186
02:49:42|0.00051186
02:49:43|0.00051186
02:49:43|0.00051186
02:49:45|0.00051372
02:49:45|0.00051372
02:49:46|0.00051372
02:49:47|0.00051169
02:49:49|0.00051169
02:49:49|0.00051169
02:49:50|0.00051169
02:49:52|0.00051376
02:49:53|0.00051376
02:49:54|0.00051376
02:49:54|0.00051782
02:49:55|0.00051895
02:49:57|0.00051995
02:49:57|0.00052
02:49:58|0.00052035
02:50:00|0.00052153
02:50:01|0.00052153
02:50:02|0.00052153
02:50:03|0.00052153
02:50:04|0.00052153
02:50:05|0.00052041
02:50:06|0.00052035
02:50:06|0.00052152
02:50:08|0.00051698
02:50:08|0.00051665
02:50:10|0.00051665
02:50:11|0.0005148
02:50:12|0.0005148
02:50:13|0.0005148
02:50:15|0.0005148
02:50:15|0.0005148
02:50:16|0.0005148
02:50:18|0.00052153
02:50:19|0.00052153
02:50:20|0.00052153
02:50:21|0.00051914
02:50:22|0.00051914
02:50:23|0.00051914
02:50:24|0.00051914
02:50:25|0.00051914
02:50:26|0.00051914
02:50:27|0.00051914
02:50:28|0.00051879
02:50:29|0.00051879
02:50:30|0.00051879
02:50:31|0.00052127
02:50:32|0.00052127
02:50:32|0.00052154
02:50:33|0.00052126
02:50:35|0.00051931
02:50:36|0.00051931
02:50:37|0.00051931
02:50:38|0.00051931
02:50:39|0.00051931
02:50:40|0.00052288
02:50:41|0.00052337
02:50:42|0.000524
02:50:43|0.000525
02:50:44|0.00052313
02:50:45|0.00052269
02:50:46|0.00052269
02:50:46|0.00052269
02:50:48|0.00052269
02:50:48|0.00052269
02:50:50|0.00052269
02:50:51|0.00052331
02:50:52|0.00052331
02:50:53|0.00052331
02:50:54|0.00052331
02:50:55|0.0005231
02:50:56|0.0005231
02:50:57|0.0005231
02:50:58|0.00052108
02:50:59|0.00052
02:51:00|0.00052
02:51:01|0.00052
02:51:02|0.00051954
02:51:03|0.00051954
02:51:04|0.00051954
02:51:05|0.00051914
02:51:06|0.00052128
02:51:07|0.00052128
02:51:08|0.00052128
02:51:09|0.00052128
02:51:10|0.00052128
02:51:11|0.00052128
02:51:12|0.00052128
02:51:13|0.00052
02:51:15|0.00052
02:51:16|0.00052
02:51:17|0.00052
02:51:18|0.0005221
02:51:19|0.0005221
02:51:20|0.00052011
02:51:21|0.00052237
02:51:22|0.00052237
02:51:23|0.00052237
02:51:24|0.00052237
02:51:25|0.00052237
02:51:26|0.00052237
02:51:27|0.00052237
02:51:28|0.00052237
02:51:29|0.00052237
02:51:30|0.00052237
02:51:31|0.00052237
02:51:32|0.0005221
02:51:33|0.00052254
02:51:34|0.00052254
02:51:35|0.00052254
02:51:36|0.00052254
02:51:37|0.00052254
02:51:38|0.00052254
02:51:39|0.00052254
02:51:40|0.00052254
02:51:42|0.00052254
02:51:42|0.00052254
02:51:43|0.00052254
02:51:44|0.00052254
02:51:45|0.00052254
02:51:47|0.00052254
02:51:47|0.00052254
02:51:48|0.0005249
02:51:49|0.000525
02:51:50|0.00052607
02:51:52|0.00052607
02:51:52|0.00052607
02:51:54|0.00052607
02:51:54|0.00052607
02:51:56|0.00052607
02:51:56|0.00052607
02:51:58|0.00052607
02:51:59|0.0005221
02:52:00|0.00052532
02:52:00|0.00052532
02:52:01|0.00052532
02:52:03|0.00052532
02:52:03|0.00052532
02:52:04|0.00052532
02:52:05|0.00052532
02:52:06|0.00052532
02:52:08|0.00052532
02:52:08|0.00052243
02:52:09|0.00052108
02:52:10|0.00052108
02:52:12|0.00052516
02:52:12|0.00052516
02:52:14|0.00052007
02:52:15|0.00051955
02:52:17|0.00051955
02:52:18|0.00051793
02:52:19|0.00051793
02:52:20|0.00051793
02:52:21|0.00051793
02:52:22|0.00051793
02:52:23|0.00051793
02:52:24|0.00051793
02:52:25|0.00052204
02:52:26|0.00051766
02:52:26|0.00051766
02:52:28|0.00051766
02:52:28|0.00051766
02:52:30|0.00051665
02:52:30|0.0005148
02:52:32|0.00051376
02:52:33|0.00051169
02:52:34|0.00051169
02:52:34|0.00051169
02:52:36|0.00051169
02:52:37|0.00051354
02:52:37|0.00051354
02:52:39|0.00051354
02:52:40|0.00051354
02:52:40|0.00051354
02:52:42|0.00051354
02:52:43|0.00051546
02:52:45|0.00051546
02:52:45|0.00051546
02:52:46|0.00051087
02:52:48|0.0005112
02:52:48|0.000509
02:52:49|0.000509
02:52:50|0.00050798
02:52:51|0.00051039
02:52:53|0.00051039
02:52:53|0.00050604
02:52:54|0.00050604
02:52:55|0.00050604
02:52:57|0.00050256
02:52:57|0.00050256
02:52:58|0.00050256
02:52:59|0.00050256
02:53:00|0.00050798
02:53:01|0.00050798
02:53:02|0.00050798
02:53:04|0.00050959
02:53:04|0.00051087
02:53:05|0.00051087
02:53:06|0.00051087
02:53:07|0.00051087
02:53:08|0.00051087
02:53:09|0.00051087
02:53:10|0.00051367
02:53:11|0.00051367
02:53:12|0.00051367
02:53:13|0.00051367
02:53:14|0.00051276
02:53:16|0.00051276
02:53:17|0.00051276
02:53:18|0.00051276
02:53:19|0.00051276
02:53:20|0.00051276
02:53:21|0.00051276
02:53:23|0.00051276
02:53:23|0.00050954
02:53:25|0.00050954
02:53:26|0.00050954
02:53:27|0.00050954
02:53:28|0.00050889
02:53:29|0.00050859
02:53:30|0.00050828
02:53:31|0.00050954
02:53:32|0.00051241
02:53:33|0.00051241
02:53:34|0.00051241
02:53:35|0.00051241
02:53:36|0.00051087
02:53:37|0.00051087
02:53:38|0.00051087
02:53:39|0.00051087
02:53:40|0.00051087
02:53:41|0.00051087
02:53:42|0.00051087
02:53:43|0.00051087
02:53:44|0.00051087
02:53:45|0.00051087
02:53:46|0.00051087
02:53:47|0.00051087
02:53:49|0.00051269
02:53:49|0.00051269
02:53:51|0.00051269
02:53:51|0.00051368
02:53:53|0.00051368
02:53:54|0.00051363
02:53:55|0.00051363
02:53:56|0.00051363
02:53:56|0.00051363
02:53:58|0.00051363
02:53:59|0.00051363
02:54:00|0.00051363
02:54:01|0.00051363
02:54:02|0.00051363
02:54:03|0.00051363
02:54:03|0.00051363
02:54:05|0.00051363
02:54:06|0.00051363
02:54:07|0.00051363
02:54:08|0.00051363
02:54:09|0.00051363
02:54:10|0.00051363
02:54:11|0.00051363
02:54:12|0.00051363
02:54:13|0.00051363
02:54:15|0.00051363
02:54:16|0.00051376
02:54:17|0.00051376
02:54:18|0.00051376
02:54:19|0.00051376
02:54:20|0.00051582
02:54:21|0.00051582
02:54:22|0.00051582
02:54:23|0.00051665
02:54:24|0.00051782
02:54:26|0.00051782
02:54:26|0.00051722
02:54:27|0.00051722
02:54:28|0.00051722
02:54:29|0.00051722
02:54:30|0.00051722
02:54:31|0.00051954
02:54:33|0.00051954
02:54:33|0.00051954
02:54:34|0.00051954
02:54:35|0.00051954
02:54:36|0.00051954
02:54:38|0.00051881
02:54:38|0.00051881
02:54:39|0.00051881
02:54:40|0.00051913
02:54:41|0.00051822
02:54:43|0.00051822
02:54:43|0.00051822
02:54:44|0.00051954
02:54:45|0.00051954
02:54:46|0.00051954
02:54:48|0.00051954
02:54:49|0.00051954
02:54:49|0.00051954
02:54:51|0.00051954
02:54:52|0.00051954
02:54:52|0.00051954
02:54:53|0.00051954
02:54:54|0.00051954
02:54:55|0.00051665
02:54:56|0.00051665
02:54:57|0.00051665
02:54:58|0.00051665
02:54:59|0.00051665
02:55:00|0.00051582
02:55:01|0.00051582
02:55:02|0.00051582
02:55:03|0.00051582
02:55:04|0.0005148
02:55:05|0.0005148
02:55:06|0.0005148
02:55:07|0.0005148
02:55:08|0.0005148
02:55:09|0.0005148
02:55:10|0.0005148
02:55:11|0.00051517
02:55:12|0.00051517
02:55:14|0.00051517
02:55:14|0.00051517
02:55:15|0.00051517
02:55:16|0.00051517
02:55:18|0.00051517
02:55:19|0.00051517
02:55:20|0.00051582
02:55:21|0.00051582
02:55:23|0.00051582
02:55:24|0.00051665
02:55:24|0.00051665
02:55:26|0.0005175
02:55:27|0.0005175
02:55:28|0.0005175
02:55:29|0.00051895
02:55:30|0.00051895
02:55:31|0.00051954
02:55:32|0.00052
02:55:33|0.00052
02:55:34|0.00052
02:55:35|0.00052
02:55:36|0.00052
02:55:37|0.00051872
02:55:38|0.00051872
02:55:39|0.0005188
02:55:40|0.0005188
02:55:41|0.0005188
02:55:43|0.0005188
02:55:44|0.0005188
02:55:45|0.0005188
02:55:46|0.0005188
02:55:46|0.00052147
02:55:48|0.00052147
02:55:48|0.00052211
02:55:49|0.00052211
02:55:50|0.00052243
02:55:51|0.00052243
02:55:53|0.00052243
02:55:54|0.00052243
02:55:55|0.00052243
02:55:56|0.00052243
02:55:57|0.00052243
02:55:58|0.00052243
02:55:59|0.00052243
02:56:00|0.00052243
02:56:01|0.00052243
02:56:03|0.00052458
02:56:03|0.00052458
02:56:04|0.00052458
02:56:05|0.00052458
02:56:06|0.00052458
02:56:07|0.00052458
02:56:08|0.00052458
02:56:09|0.00052458
02:56:10|0.00052458
02:56:11|0.0005249
02:56:12|0.00052343
02:56:13|0.00052597
02:56:15|0.00052607
02:56:15|0.00052607
02:56:16|0.00052657
02:56:17|0.00052537
02:56:19|0.00052539
02:56:20|0.00052799
02:56:20|0.00052799
02:56:22|0.00052799
02:56:22|0.00052799
02:56:24|0.00052799
02:56:25|0.00053
02:56:26|0.00053377
02:56:27|0.000534
02:56:28|0.000534
02:56:29|0.000534
02:56:30|0.00053428
02:56:31|0.00053521
02:56:32|0.00053428
02:56:34|0.00053428
02:56:34|0.00053521
02:56:35|0.00053521
02:56:36|0.00053516
02:56:37|0.00053534
02:56:38|0.00053532
02:56:40|0.00053532
02:56:41|0.00053636
02:56:42|0.000538
02:56:43|0.00053861
02:56:44|0.0005378
02:56:45|0.0005378
02:56:46|0.0005378
02:56:47|0.00054017
02:56:48|0.00054017
02:56:49|0.00054017
02:56:50|0.00054017
02:56:51|0.00054017
02:56:52|0.00054017
02:56:53|0.00054017
02:56:54|0.00054017
02:56:55|0.00054404
02:56:56|0.00054745
02:56:59|0.00054745
02:56:59|0.00054907
02:57:00|0.00055133
02:57:02|0.00055399
02:57:02|0.00055399
02:57:03|0.00055133
02:57:04|0.00055133
02:57:06|0.00055399
02:57:07|0.00055399
02:57:07|0.00055329
02:57:08|0.00054844
02:57:10|0.00054501
02:57:10|0.00054501
02:57:12|0.00054501
02:57:13|0.00054348
02:57:13|0.00054348
02:57:15|0.00054348
02:57:15|0.00054348
02:57:17|0.00054348
02:57:17|0.00054552
02:57:18|0.00054552
02:57:20|0.00054266
02:57:22|0.00054555
02:57:23|0.00054794
02:57:23|0.00054794
02:57:24|0.00054794
02:57:25|0.00054552
02:57:26|0.00054552
02:57:28|0.00054842
02:57:29|0.00054842
02:57:29|0.00054842
02:57:30|0.00054842
02:57:32|0.00054842
02:57:33|0.00054844
02:57:35|0.00054844
02:57:35|0.00054844
02:57:37|0.00054844
02:57:38|0.00054943
02:57:38|0.00054943
02:57:40|0.00054552
02:57:40|0.00054794
02:57:41|0.00054842
02:57:43|0.00054842
02:57:44|0.00054356
02:57:45|0.00054716
02:57:46|0.00054266
02:57:47|0.00054266
02:57:48|0.00054266
02:57:49|0.00054425
02:57:50|0.00053693
02:57:51|0.00053693
02:57:52|0.00053693
02:57:53|0.00053693
02:57:54|0.00053688
02:57:54|0.00053554
02:57:56|0.00053861
02:57:56|0.00053977
02:57:58|0.00054265
02:57:59|0.00054266
02:58:00|0.00054266
02:58:01|0.00054311
02:58:02|0.00054311
02:58:03|0.00054311
02:58:03|0.00054311
02:58:05|0.00054311
02:58:06|0.00054311
02:58:07|0.00054522
02:58:08|0.00054523
02:58:09|0.000543
02:58:10|0.000543
02:58:10|0.000543
02:58:12|0.000543
02:58:13|0.000543
02:58:14|0.00053977
02:58:15|0.00054302
02:58:16|0.00054302
02:58:16|0.00054168
02:58:18|0.00054168
02:58:19|0.00054168
02:58:20|0.00054265
02:58:21|0.00055021
02:58:23|0.00055021
02:58:24|0.00054827
02:58:25|0.00054748
02:58:26|0.0005455
02:58:27|0.00054292
02:58:28|0.0005455
02:58:29|0.0005455
02:58:31|0.00055021
02:58:31|0.00055133
02:58:32|0.00055114
02:58:33|0.000555
02:58:34|0.00055292
02:58:35|0.00055133
02:58:36|0.00055137
02:58:37|0.00055137
02:58:38|0.00055533
02:58:39|0.00055533
02:58:40|0.00055533
02:58:41|0.00055533
02:58:42|0.00055555
02:58:43|0.00055555
02:58:44|0.00055555
02:58:45|0.00055555
02:58:46|0.00055541
02:58:47|0.00055541
02:58:48|0.00055554
02:58:49|0.00055554
02:58:50|0.00055554
02:58:51|0.00055554
02:58:53|0.00055554
02:58:54|0.000555
02:58:54|0.000555
02:58:55|0.00055555
02:58:57|0.00055555
02:58:57|0.00055555
02:58:59|0.00055555
02:59:00|0.00055555
02:59:00|0.00055555
02:59:01|0.00055555
02:59:03|0.00055555
02:59:03|0.00055555
02:59:04|0.00055555
02:59:05|0.00055555
02:59:06|0.00055555
02:59:07|0.00055555
02:59:09|0.00055555
02:59:10|0.00055555
02:59:11|0.00055269
02:59:11|0.00055269
02:59:12|0.00055092
02:59:14|0.00055092
02:59:15|0.00054689
02:59:16|0.00055132
02:59:17|0.00054555
02:59:18|0.00054555
02:59:19|0.00054266
02:59:20|0.00054555
02:59:21|0.00054555
02:59:22|0.00054087
02:59:23|0.00054282
02:59:25|0.0005428
02:59:25|0.0005428
02:59:26|0.00054555
02:59:27|0.00054555
02:59:28|0.00054555
02:59:29|0.00054555
02:59:30|0.00054555
02:59:32|0.00054559
02:59:32|0.00054559
02:59:33|0.00054559
02:59:35|0.00054559
02:59:37|0.00054559
02:59:38|0.00054559
02:59:39|0.00054559
02:59:40|0.00054559
02:59:40|0.00054559
02:59:42|0.00054559
02:59:42|0.00054559
02:59:43|0.00054559
02:59:44|0.00054559
02:59:46|0.00054559
02:59:47|0.00054619
02:59:48|0.00054619
02:59:49|0.00054369
02:59:50|0.00054369
02:59:51|0.00054369
02:59:52|0.00054369
02:59:53|0.00054369
02:59:54|0.00054369
02:59:54|0.00054619
02:59:55|0.00055555
02:59:57|0.00055555
02:59:58|0.00055555
02:59:59|0.00055434
03:00:00|0.00055434
03:00:01|0.00055434
03:00:02|0.00055409
03:00:03|0.00055409
03:00:04|0.00055409
03:00:05|0.00055409
03:00:06|0.00055506
03:00:07|0.00055007
03:00:08|0.00055007
03:00:09|0.00054844
03:00:11|0.00054651
03:00:11|0.00054651
03:00:12|0.00054651
03:00:13|0.00054555
03:00:14|0.00054555
03:00:15|0.00054844
03:00:16|0.00054227
03:00:17|0.00054555
03:00:18|0.00054144
03:00:19|0.00054156
03:00:20|0.00053751
03:00:21|0.00053751
03:00:23|0.00053688
03:00:23|0.00053917
03:00:25|0.00053532
03:00:26|0.00053273
03:00:27|0.0005311
03:00:29|0.00052573
03:00:29|0.00052573
03:00:30|0.00052692
03:00:31|0.00052634
03:00:33|0.00052634
03:00:34|0.00052634
03:00:34|0.00052634
03:00:36|0.00052975
03:00:37|0.00053139
03:00:38|0.00053169
03:00:38|0.0005297
03:00:39|0.0005297
03:00:40|0.0005297
03:00:41|0.0005297
03:00:43|0.00052967
03:00:43|0.00052967
03:00:44|0.00052967
03:00:45|0.00052967
03:00:47|0.00052967
03:00:47|0.00052967
03:00:49|0.00053399
03:00:50|0.00053493
03:00:51|0.00053399
03:00:51|0.00053399
03:00:53|0.00053399
03:00:54|0.00053319
03:00:54|0.00053319
03:00:55|0.00053319
03:00:56|0.00053319
03:00:57|0.00053373
03:00:58|0.00053373
03:00:59|0.00053373
03:01:01|0.00053373
03:01:02|0.00053373
03:01:03|0.00053217
03:01:04|0.00053081
03:01:05|0.0005325
03:01:06|0.00052932
03:01:07|0.00053169
03:01:08|0.00053
03:01:08|0.00053
03:01:10|0.0005289
03:01:11|0.00052859
03:01:12|0.00053355
03:01:13|0.00053355
03:01:14|0.00053169
03:01:14|0.00053169
03:01:16|0.00053383
03:01:17|0.00053302
03:01:18|0.00053292
03:01:19|0.00053021
03:01:20|0.00053021
03:01:21|0.00053021
03:01:22|0.00053021
03:01:23|0.00053385
03:01:24|0.00053385
03:01:26|0.00053385
03:01:26|0.00053385
03:01:27|0.0005345
03:01:29|0.00053399
03:01:30|0.00053493
03:01:31|0.00053298
03:01:32|0.00053298
03:01:33|0.00053298
03:01:34|0.00053385
03:01:35|0.00053385
03:01:36|0.00053385
03:01:37|0.00053385
03:01:38|0.00053385
03:01:39|0.00053385
03:01:40|0.00053385
03:01:41|0.00053385
03:01:42|0.00053373
03:01:43|0.00053065
03:01:44|0.00053065
03:01:45|0.00053065
03:01:46|0.0005329
03:01:47|0.00052822
03:01:48|0.00052822
03:01:50|0.00053202
03:01:50|0.00053202
03:01:51|0.0005311
03:01:53|0.0005311
03:01:54|0.0005311
03:01:55|0.00053198
03:01:56|0.00053198
03:01:57|0.00053198
03:01:58|0.00053021
03:01:59|0.00053021
03:02:00|0.00053023
03:02:00|0.00053023
03:02:01|0.00053023
03:02:03|0.00053023
03:02:04|0.00053023
03:02:04|0.00053023
03:02:05|0.00053023
03:02:07|0.00053324
03:02:08|0.00053324
03:02:09|0.0005311
03:02:10|0.0005311
03:02:11|0.0005311
03:02:12|0.0005311
03:02:13|0.0005311
03:02:14|0.0005311
03:02:15|0.00053021
03:02:16|0.00053021
03:02:17|0.00053021
03:02:18|0.0005297
03:02:19|0.00052821
03:02:20|0.00052635
03:02:21|0.00052571
03:02:22|0.00052425
03:02:23|0.00052425
03:02:24|0.00052425
03:02:26|0.00052108
03:02:26|0.00052108
03:02:27|0.00052236
03:02:28|0.00052236
03:02:29|0.00052236
03:02:30|0.00052236
03:02:31|0.00052236
03:02:33|0.00052428
03:02:34|0.00052428
03:02:34|0.00052428
03:02:36|0.00052428
03:02:36|0.00052016
03:02:38|0.00051954
03:02:38|0.00051954
03:02:40|0.00051793
03:02:40|0.00051681
03:02:42|0.00051934
03:02:43|0.00051683
03:02:44|0.00051683
03:02:44|0.00051683
03:02:46|0.00051954
03:02:47|0.00051793
03:02:48|0.00052077
03:02:49|0.00052077
03:02:50|0.00052077
03:02:51|0.00052077
03:02:52|0.00052077
03:02:53|0.00052077
03:02:54|0.00052077
03:02:55|0.00052427
03:02:56|0.00052427
03:02:57|0.00052337
03:02:58|0.00052337
03:02:59|0.00052337
03:03:00|0.00052337
03:03:01|0.00052337
03:03:02|0.00052337
03:03:03|0.00052263
03:03:04|0.00052072
03:03:05|0.00052072
03:03:06|0.00052228
03:03:07|0.00052228
03:03:09|0.00052243
03:03:09|0.00052243
03:03:10|0.00052243
03:03:11|0.00052243
03:03:12|0.00052243
03:03:13|0.00052243
03:03:14|0.00052243
03:03:15|0.00052243
03:03:16|0.00052243
03:03:17|0.00052243
03:03:18|0.00052243
03:03:19|0.00052228
03:03:20|0.00052146
03:03:21|0.00052146
03:03:22|0.00052146
03:03:23|0.00052146
03:03:24|0.00052146
03:03:26|0.00052341
03:03:26|0.00052341
03:03:28|0.00052342
03:03:30|0.0005189
03:03:31|0.0005189
03:03:32|0.0005189
03:03:33|0.00051794
03:03:34|0.00051794
03:03:35|0.00051794
03:03:36|0.00051793
03:03:37|0.00051741
03:03:38|0.00051912
03:03:39|0.00051666
03:03:40|0.0005189
03:03:41|0.0005189
03:03:42|0.00051848
03:03:43|0.00051985
03:03:44|0.00051985
03:03:46|0.00051665
03:03:46|0.00051665
03:03:47|0.00051665
03:03:49|0.00051712
03:03:49|0.00051712
03:03:51|0.00051712
03:03:52|0.00051712
03:03:52|0.00051712
03:03:53|0.00051712
03:03:54|0.00051712
03:03:56|0.00051934
03:03:56|0.00051712
03:03:58|0.00051712
03:03:59|0.00051712
03:03:59|0.00051712
03:04:00|0.00051713
03:04:02|0.00051713
03:04:03|0.00051713
03:04:04|0.00051713
03:04:05|0.00051875
03:04:05|0.00051875
03:04:07|0.00051875
03:04:08|0.00052021
03:04:09|0.00052211
03:04:10|0.00052243
03:04:10|0.00052243
03:04:12|0.00052243
03:04:13|0.00052243
03:04:14|0.00052243
03:04:15|0.00052211
03:04:16|0.00052076
03:04:17|0.00052076
03:04:18|0.00052076
03:04:19|0.00052076
03:04:19|0.00052076
03:04:21|0.00052076
03:04:21|0.00052076
03:04:23|0.00052076
03:04:24|0.00052076
03:04:24|0.00052076
03:04:26|0.00052076
03:04:27|0.00052076
03:04:28|0.00052076
03:04:30|0.00052076
03:04:31|0.00052089
03:04:32|0.00052089
03:04:33|0.00052089
03:04:33|0.00052089
03:04:35|0.00052089
03:04:36|0.00052089
03:04:36|0.00052089
03:04:37|0.00052089
03:04:39|0.00052089
03:04:40|0.0005228
03:04:40|0.00052291
03:04:42|0.00052291
03:04:43|0.0005216
03:04:44|0.0005216
03:04:44|0.00052341
03:04:45|0.0005282
03:04:46|0.0005282
03:04:48|0.0005282
03:04:48|0.0005282
03:04:50|0.0005282
03:04:50|0.00052591
03:04:52|0.00052591
03:04:53|0.00052591
03:04:53|0.00052591
03:04:55|0.00052591
03:04:56|0.0005241
03:04:57|0.00052239
03:04:58|0.00052355
03:04:59|0.00052355
03:05:00|0.00052355
03:05:01|0.00052355
03:05:02|0.00052355
03:05:03|0.00052355
03:05:04|0.00052377
03:05:05|0.0005236
03:05:06|0.0005236
03:05:07|0.0005236
03:05:08|0.00052145
03:05:09|0.00052145
03:05:10|0.00052355
03:05:11|0.00052355
03:05:13|0.00052355
03:05:13|0.00052355
03:05:14|0.00052355
03:05:15|0.00052447
03:05:17|0.00052899
03:05:17|0.00052899
03:05:19|0.00052899
03:05:19|0.00052899
03:05:20|0.00052899
03:05:22|0.00052485
03:05:23|0.00052485
03:05:24|0.00052485
03:05:25|0.00052485
03:05:26|0.00052485
03:05:26|0.00052564
03:05:28|0.00052615
03:05:30|0.00052615
03:05:30|0.00052615
03:05:32|0.00052615
03:05:32|0.00052615
03:05:34|0.00052615
03:05:35|0.00052859
03:05:35|0.00052859
03:05:37|0.00052859
03:05:37|0.00052859
03:05:39|0.00052859
03:05:39|0.00052859
03:05:41|0.00052859
03:05:42|0.00052859
03:05:43|0.00052859
03:05:44|0.00052859
03:05:45|0.00052859
03:05:46|0.00052859
03:05:47|0.00052859
03:05:48|0.00052859
03:05:49|0.00052859
03:05:50|0.0005283
03:05:51|0.0005283
03:05:52|0.0005283
03:05:53|0.0005283
03:05:54|0.0005283
03:05:55|0.0005283
03:05:56|0.0005283
03:05:57|0.00052852
03:05:58|0.00052852
03:05:59|0.00052852
03:06:00|0.00052852
03:06:01|0.00052852
03:06:02|0.00052852
03:06:03|0.00052852
03:06:04|0.00052852
03:06:05|0.00052852
03:06:06|0.00052852
03:06:08|0.00052852
03:06:08|0.00052852
03:06:10|0.00052852
03:06:10|0.00052852
03:06:11|0.00052852
03:06:12|0.00052852
03:06:13|0.00052852
03:06:15|0.00052852
03:06:15|0.00052852
03:06:16|0.00052852
03:06:17|0.00052852
03:06:18|0.00052852
03:06:20|0.00052852
03:06:20|0.00052615
03:06:22|0.00052425
03:06:23|0.00052341
03:06:24|0.00052243
03:06:25|0.00052243
03:06:25|0.00052243
03:06:26|0.00052439
03:06:28|0.00052439
03:06:29|0.00052089
03:06:31|0.00052
03:06:32|0.00052
03:06:33|0.00052
03:06:34|0.00052
03:06:35|0.00052
03:06:36|0.00052
03:06:37|0.00051954
03:06:38|0.00051954
03:06:39|0.00051954
03:06:40|0.00051712
03:06:41|0.000515
03:06:42|0.00051456
03:06:43|0.00051456
03:06:44|0.00051456
03:06:45|0.00051432
03:06:46|0.00051432
03:06:47|0.00051432
03:06:48|0.00051456
03:06:49|0.00051456
03:06:50|0.00051456
03:06:51|0.00051284
03:06:52|0.00051621
03:06:53|0.00051621
03:06:54|0.00051621
03:06:55|0.00051621
03:06:56|0.00051621
03:06:58|0.00051254
03:06:59|0.00051254
03:07:00|0.00051254
03:07:01|0.00051254
03:07:02|0.0005109
03:07:03|0.0005109
03:07:04|0.0005109
03:07:05|0.00051559
03:07:06|0.00051559
03:07:07|0.00051559
03:07:08|0.00051559
03:07:09|0.00051559
03:07:10|0.00051559
03:07:11|0.00051559
03:07:12|0.00051559
03:07:13|0.00051559
03:07:14|0.00051239
03:07:15|0.00051239
03:07:16|0.00051239
03:07:17|0.00051272
03:07:18|0.00050986
03:07:19|0.00050986
03:07:20|0.00050986
03:07:21|0.00050986
03:07:22|0.00050986
03:07:23|0.00051308
03:07:24|0.00051308
03:07:25|0.00051308
03:07:26|0.00051308
03:07:27|0.00051308
03:07:28|0.00051308
03:07:29|0.00051308
03:07:31|0.00051308
03:07:32|0.00051308
03:07:33|0.00051308
03:07:34|0.00051219
03:07:35|0.00051219
03:07:37|0.00051219
03:07:37|0.00051088
03:07:39|0.0005109
03:07:40|0.0005109
03:07:41|0.0005109
03:07:42|0.0005109
03:07:43|0.00051088
03:07:45|0.00051088
03:07:45|0.00051088
03:07:46|0.00051088
03:07:47|0.00051088
03:07:48|0.00051088
03:07:49|0.00051163
03:07:50|0.00051163
03:07:51|0.00051163
03:07:52|0.00051163
03:07:53|0.00051163
03:07:54|0.00051376
03:07:55|0.00051376
03:07:56|0.00051376
03:07:57|0.00051376
03:07:58|0.00051376
03:07:59|0.00051376
03:08:00|0.00051376
03:08:01|0.00051376
03:08:03|0.00051376
03:08:04|0.00051582
03:08:04|0.00051665
03:08:06|0.00051665
03:08:06|0.00051665
03:08:08|0.00051712
03:08:08|0.00051884
03:08:09|0.00051884
03:08:10|0.00051884
03:08:11|0.00051884
03:08:13|0.00051884
03:08:13|0.00051884
03:08:14|0.00051884
03:08:15|0.00051884
03:08:17|0.00051884
03:08:17|0.00051884
03:08:19|0.00051884
03:08:19|0.00051884
03:08:20|0.00051884
03:08:21|0.00051884
03:08:23|0.00051884
03:08:23|0.00051884
03:08:24|0.00051884
03:08:25|0.00051884
03:08:26|0.00051954
03:08:28|0.00051954
03:08:28|0.0005205
03:08:30|0.00051836
03:08:31|0.00051836
03:08:32|0.00051836
03:08:34|0.00051836
03:08:34|0.00051836
03:08:36|0.00051837
03:08:37|0.00051837
03:08:38|0.00051837
03:08:39|0.00051837
03:08:40|0.00051837
03:08:41|0.00051837
03:08:42|0.00051837
03:08:43|0.00051665
03:08:44|0.00051665
03:08:45|0.00051665
03:08:46|0.00051665
03:08:48|0.00051665
03:08:48|0.0005148
03:08:49|0.0005148
03:08:50|0.0005148
03:08:51|0.0005148
03:08:52|0.0005148
03:08:53|0.0005148
03:08:54|0.0005148
03:08:55|0.0005148
03:08:56|0.0005148
03:08:57|0.0005148
03:08:58|0.0005148
03:08:59|0.0005148
03:09:00|0.0005157
03:09:01|0.00051463
03:09:03|0.00051829
03:09:04|0.0005148
03:09:04|0.00051661
03:09:05|0.00051661
03:09:06|0.00051661
03:09:07|0.00051661
03:09:09|0.00051661
03:09:10|0.00051661
03:09:10|0.00051661
03:09:11|0.00051661
03:09:12|0.00051661
03:09:13|0.00051661
03:09:14|0.00051661
03:09:15|0.00051661
03:09:16|0.00051661
03:09:18|0.00051841
03:09:18|0.00051841
03:09:20|0.00051841
03:09:21|0.00051841
03:09:22|0.00051895
03:09:23|0.00051895
03:09:24|0.00051837
03:09:25|0.00051837
03:09:26|0.00051837
03:09:26|0.00051837
03:09:28|0.00051954
03:09:28|0.00051954
03:09:30|0.00051954
03:09:31|0.00051954
03:09:32|0.00051954
03:09:33|0.00051954
03:09:34|0.00052106
03:09:35|0.00052106
03:09:36|0.00052106
03:09:37|0.00052106
03:09:39|0.00052106
03:09:39|0.00052106
03:09:41|0.00052106
03:09:41|0.00051763
03:09:42|0.00051763
03:09:44|0.00051763
03:09:44|0.00051763
03:09:46|0.00051983
03:09:47|0.00051983
03:09:48|0.00051983
03:09:48|0.00051983
03:09:50|0.00051983
03:09:51|0.00051763
03:09:52|0.00051763
03:09:52|0.00051763
03:09:53|0.00051763
03:09:54|0.00051894
03:09:56|0.00051894
03:09:57|0.00051894
03:09:58|0.00051894
03:09:59|0.00051894
03:10:00|0.00051894
03:10:01|0.00051884
03:10:02|0.00051873
03:10:03|0.00051888
03:10:04|0.00051888
03:10:05|0.00051888
03:10:06|0.00051901
03:10:06|0.00052243
03:10:07|0.00052243
03:10:09|0.00052243
03:10:10|0.00052243
03:10:11|0.00052243
03:10:11|0.00052243
03:10:12|0.00052243
03:10:14|0.00052243
03:10:15|0.00052243
03:10:16|0.00052243
03:10:17|0.00052243
03:10:18|0.00052243
03:10:19|0.000525
03:10:20|0.000525
03:10:21|0.0005211
03:10:22|0.00052524
03:10:23|0.00052524
03:10:24|0.00052524
03:10:25|0.00052524
03:10:26|0.00052524
03:10:28|0.00052524
03:10:28|0.00052524
03:10:29|0.00052524
03:10:30|0.00052524
03:10:31|0.00052524
03:10:33|0.00052524
03:10:36|0.00052524
03:10:37|0.00052528
03:10:38|0.00052528
03:10:40|0.00052528
03:10:41|0.00052528
03:10:42|0.00052169
03:10:43|0.00052169
03:10:44|0.00052169
03:10:45|0.00052516
03:10:46|0.00052516
03:10:47|0.00052539
03:10:48|0.00052539
03:10:49|0.00052672
03:10:50|0.00052672
03:10:51|0.00052672
03:10:52|0.00052672
03:10:53|0.00052672
03:10:54|0.00052672
03:10:55|0.00052672
03:10:56|0.00052672
03:10:57|0.00052672
03:10:58|0.00052672
03:11:00|0.00052243
03:11:00|0.00052243
03:11:01|0.00052243
03:11:02|0.00052243
03:11:03|0.0005232
03:11:04|0.0005232
03:11:05|0.0005232
03:11:07|0.0005232
03:11:07|0.0005232
03:11:08|0.00052202
03:11:09|0.00052203
03:11:10|0.00052203
03:11:11|0.00052203
03:11:12|0.00052242
03:11:13|0.00052108
03:11:14|0.00052108
03:11:15|0.00052108
03:11:17|0.00052108
03:11:17|0.00051989
03:11:18|0.00051884
03:11:20|0.00051884
03:11:20|0.00051793
03:11:21|0.00051793
03:11:22|0.0005188
03:11:23|0.0005188
03:11:24|0.0005188
03:11:26|0.0005188
03:11:26|0.0005188
03:11:28|0.00051681
03:11:28|0.00051681
03:11:30|0.00051681
03:11:30|0.00051681
03:11:31|0.00051665
03:11:32|0.00051665
03:11:34|0.00051665
03:11:35|0.00051665
03:11:36|0.00051954
03:11:38|0.00051954
03:11:38|0.00051954
03:11:39|0.00051665
03:11:40|0.00051665
03:11:41|0.00051665
03:11:43|0.00051665
03:11:43|0.00051665
03:11:44|0.00051665
03:11:46|0.00051665
03:11:47|0.00051791
03:11:48|0.00051948
03:11:49|0.00051948
03:11:50|0.00051692
03:11:51|0.00051692
03:11:52|0.00051376
03:11:53|0.00051376
03:11:54|0.0005147
03:11:55|0.0005147
03:11:56|0.0005147
03:11:57|0.0005147
03:11:58|0.0005147
03:11:59|0.0005147
03:12:00|0.00051429
03:12:01|0.00051347
03:12:02|0.00051347
03:12:03|0.00051647
03:12:04|0.00051647
03:12:05|0.00051647
03:12:06|0.00051647
03:12:07|0.00051647
03:12:08|0.00051394
03:12:09|0.00051394
03:12:10|0.000514
03:12:11|0.000514
03:12:12|0.000514
03:12:13|0.000514
03:12:14|0.000514
03:12:15|0.000514
03:12:16|0.00051458
03:12:17|0.00051458
03:12:18|0.00051458
03:12:19|0.00051348
03:12:20|0.00051348
03:12:21|0.00051348
03:12:22|0.00051348
03:12:23|0.00051348
03:12:24|0.00051348
03:12:25|0.00051348
03:12:26|0.00051348
03:12:27|0.00051348
03:12:29|0.00051348
03:12:29|0.00051351
03:12:30|0.00051628
03:12:31|0.00051348
03:12:32|0.00051348
03:12:33|0.0005166
03:12:35|0.0005166
03:12:36|0.0005166
03:12:37|0.0005166
03:12:39|0.0005166
03:12:40|0.0005166
03:12:41|0.0005166
03:12:41|0.0005166
03:12:43|0.0005166
03:12:43|0.0005166
03:12:45|0.0005166
03:12:45|0.0005166
03:12:46|0.0005166
03:12:48|0.0005166
03:12:48|0.0005166
03:12:49|0.0005166
03:12:51|0.0005166
03:12:52|0.00051321
03:12:53|0.00051321
03:12:54|0.00051526
03:12:55|0.00051387
03:12:55|0.00051387
03:12:57|0.00051387
03:12:57|0.00051387
03:12:59|0.00051387
03:13:00|0.00051387
03:13:01|0.00051387
03:13:02|0.00051387
03:13:03|0.00051387
03:13:04|0.00051387
03:13:05|0.00051387
03:13:06|0.00051387
03:13:07|0.00051387
03:13:08|0.00051387
03:13:09|0.00051387
03:13:09|0.00051387
03:13:11|0.00051387
03:13:12|0.00051387
03:13:13|0.00051387
03:13:13|0.00051387
03:13:15|0.00051665
03:13:16|0.00051859
03:13:17|0.00051859
03:13:18|0.00051859
03:13:19|0.00051859
03:13:20|0.00051859
03:13:21|0.00051859
03:13:22|0.00051859
03:13:23|0.00051859
03:13:24|0.00051859
03:13:25|0.00051859
03:13:26|0.00051859
03:13:27|0.00051859
03:13:28|0.00051701
03:13:29|0.00051895
03:13:30|0.00051895
03:13:31|0.00051895
03:13:32|0.00051895
03:13:33|0.00051895
03:13:34|0.00051954
03:13:35|0.00051954
03:13:37|0.00051665
03:13:38|0.00051665
03:13:40|0.00051665
03:13:41|0.00051665
03:13:42|0.00051665
03:13:43|0.00051665
03:13:44|0.00051665
03:13:45|0.00051665
03:13:46|0.00051665
03:13:48|0.0005148
03:13:48|0.0005148
03:13:49|0.00051458
03:13:51|0.00051458
03:13:52|0.00051458
03:13:53|0.00051458
03:13:54|0.00051458
03:13:55|0.00051458
03:13:56|0.00051458
03:13:57|0.00051458
03:13:58|0.00051458
03:13:59|0.00051458
03:14:00|0.00051458
03:14:01|0.00051458
03:14:03|0.00051376
03:14:03|0.00051376
03:14:04|0.00051376
03:14:06|0.000513
03:14:06|0.00051436
03:14:07|0.00051436
03:14:08|0.00051436
03:14:09|0.00051436
03:14:10|0.00051436
03:14:11|0.00051436
03:14:12|0.00051436
03:14:13|0.00051436
03:14:14|0.00051436
03:14:15|0.00051436
03:14:16|0.00051436
03:14:18|0.00051436
03:14:18|0.00051436
03:14:19|0.00051436
03:14:20|0.00051436
03:14:22|0.00051436
03:14:23|0.00051436
03:14:24|0.00051436
03:14:25|0.00051
03:14:26|0.00051
03:14:26|0.00051
03:14:27|0.00051
03:14:29|0.00051
03:14:30|0.00051214
03:14:30|0.00051214
03:14:31|0.00051214
03:14:33|0.00051214
03:14:33|0.00051214
03:14:35|0.00051214
03:14:35|0.00051273
03:14:37|0.00051273
03:14:38|0.00051273
03:14:40|0.00051273
03:14:40|0.00051273
03:14:41|0.00051273
03:14:42|0.00051273
03:14:44|0.00051273
03:14:44|0.00051273
03:14:46|0.00051273
03:14:47|0.00051273
03:14:48|0.00051273
03:14:49|0.00051273
03:14:50|0.00051273
03:14:51|0.00051273
03:14:52|0.00051273
03:14:53|0.00051273
03:14:53|0.00051273
03:14:55|0.00051273
03:14:56|0.00051273
03:14:57|0.00051273
03:14:58|0.00051273
03:14:58|0.00051376
03:15:00|0.00051376
03:15:01|0.00051573
03:15:02|0.00051573
03:15:03|0.00051573
03:15:04|0.00051573
03:15:05|0.00051582
03:15:06|0.00051481
03:15:06|0.00051481
03:15:08|0.00051664
03:15:09|0.00051664
03:15:10|0.00051665
03:15:11|0.00051665
03:15:11|0.00051665
03:15:12|0.00051894
03:15:14|0.00051894
03:15:15|0.00051894
03:15:16|0.00051894
03:15:17|0.00051894
03:15:18|0.00051894
03:15:19|0.00051665
03:15:20|0.00051665
03:15:20|0.00051665
03:15:21|0.00051665
03:15:22|0.00051665
03:15:24|0.00051733
03:15:25|0.00051733
03:15:26|0.00051733
03:15:26|0.00051733
03:15:28|0.00051733
03:15:28|0.00051733
03:15:30|0.00051875
03:15:31|0.00051875
03:15:32|0.00051875
03:15:32|0.00051894
03:15:34|0.00051894
03:15:35|0.00051894
03:15:36|0.00051894
03:15:37|0.00051894
03:15:38|0.00051894
03:15:39|0.00051894
03:15:41|0.00051771
03:15:42|0.00051824
03:15:43|0.00051824
03:15:43|0.000519
03:15:45|0.000519
03:15:46|0.000519
03:15:46|0.000519
03:15:48|0.000519
03:15:49|0.000519
03:15:50|0.000519
03:15:51|0.00051953
03:15:52|0.00051954
03:15:53|0.00051954
03:15:54|0.00051954
03:15:54|0.00051811
03:15:56|0.00051811
03:15:56|0.00051811
03:15:58|0.00051946
03:15:59|0.00051946
03:16:00|0.00051946
03:16:01|0.000519
03:16:02|0.000519
03:16:03|0.000519
03:16:04|0.000519
03:16:05|0.000519
03:16:06|0.000519
03:16:07|0.000519
03:16:09|0.000519
03:16:09|0.000519
03:16:10|0.00051942
03:16:11|0.00051942
03:16:12|0.00051942
03:16:13|0.00051942
03:16:14|0.000519
03:16:15|0.000519
03:16:16|0.000519
03:16:17|0.000519
03:16:18|0.000519
03:16:19|0.000519
03:16:20|0.000519
03:16:21|0.000519
03:16:22|0.000519
03:16:23|0.000519
03:16:24|0.000519
03:16:25|0.000519
03:16:26|0.00052211
03:16:27|0.00052243
03:16:28|0.00052212
03:16:29|0.00052211
03:16:31|0.00052211
03:16:31|0.00052211
03:16:32|0.00052211
03:16:33|0.00052211
03:16:34|0.00052211
03:16:35|0.00052498
03:16:37|0.00052476
03:16:38|0.00052476
03:16:38|0.00052476
03:16:40|0.00052268
03:16:40|0.00052268
03:16:42|0.00052268
03:16:43|0.00052191
03:16:44|0.00052191
03:16:46|0.00052191
03:16:47|0.00052191
03:16:48|0.00052532
03:16:49|0.00052532
03:16:51|0.00052532
03:16:51|0.00052503
03:16:52|0.00052503
03:16:53|0.00052503
03:16:54|0.00052503
03:16:56|0.00052496
03:16:57|0.00052496
03:16:58|0.00052496
03:16:58|0.00052504
03:17:00|0.00052504
03:17:01|0.00052529
03:17:02|0.00052573
03:17:03|0.00052573
03:17:04|0.00052672
03:17:05|0.00052672
03:17:06|0.00052672
03:17:07|0.00052672
03:17:08|0.00052672
03:17:09|0.00052786
03:17:10|0.00052786
03:17:11|0.00052786
03:17:12|0.00052786
03:17:13|0.00052786
03:17:14|0.00052786
03:17:15|0.00052786
03:17:16|0.00052786
03:17:17|0.00052821
03:17:18|0.00052859
03:17:19|0.000529
03:17:20|0.000529
03:17:21|0.000529
03:17:22|0.000529
03:17:23|0.000529
03:17:24|0.000529
03:17:25|0.000529
03:17:26|0.000529
03:17:27|0.000529
03:17:28|0.000529
03:17:29|0.0005296
03:17:30|0.00053
03:17:31|0.00053
03:17:32|0.00053
03:17:33|0.00053
03:17:34|0.00053
03:17:35|0.000531
03:17:36|0.00053293
03:17:37|0.0005311
03:17:38|0.00053293
03:17:39|0.00053293
03:17:41|0.00053293
03:17:41|0.00053293
03:17:43|0.00053293
03:17:44|0.00053293
03:17:45|0.00053557
03:17:46|0.00053557
03:17:47|0.00053557
03:17:48|0.00053557
03:17:49|0.00053557
03:17:50|0.00053455
03:17:52|0.00053455
03:17:52|0.00053065
03:17:53|0.00053065
03:17:54|0.00053065
03:17:55|0.00052821
03:17:56|0.00052821
03:17:57|0.00052821
03:17:58|0.00052821
03:17:59|0.00053098
03:18:00|0.00053098
03:18:01|0.00053098
03:18:02|0.00053098
03:18:03|0.00053098
03:18:04|0.00053098
03:18:05|0.00053098
03:18:07|0.00053079
03:18:07|0.00053079
03:18:08|0.00053079
03:18:09|0.00053079
03:18:10|0.0005311
03:18:12|0.0005289
03:18:12|0.0005289
03:18:13|0.0005289
03:18:14|0.0005289
03:18:15|0.0005289
03:18:16|0.0005289
03:18:17|0.0005289
03:18:18|0.00053104
03:18:19|0.00053104
03:18:20|0.00052532
03:18:21|0.00052768
03:18:22|0.00052768
03:18:23|0.00052574
03:18:24|0.00052494
03:18:25|0.00052494
03:18:26|0.00052494
03:18:27|0.00052494
03:18:28|0.00052494
03:18:29|0.00052494
03:18:30|0.00052494
03:18:31|0.00052494
03:18:32|0.00052492
03:18:33|0.00052492
03:18:34|0.00052492
03:18:35|0.00052492
03:18:36|0.00052492
03:18:37|0.00052492
03:18:38|0.00052492
03:18:40|0.00052492
03:18:41|0.00052492
03:18:42|0.00052492
03:18:43|0.00052243
03:18:44|0.00052243
03:18:45|0.00052243
03:18:46|0.00052059
03:18:46|0.00052059
03:18:48|0.00052059
03:18:49|0.00052059
03:18:50|0.00052059
03:18:51|0.00052059
03:18:52|0.00052059
03:18:54|0.00052059
03:18:54|0.00052059
03:18:55|0.00052059
03:18:56|0.00052059
03:18:57|0.00052059
03:18:58|0.00052059
03:18:59|0.00052059
03:19:00|0.00052059
03:19:01|0.00052
03:19:02|0.00051999
03:19:03|0.00051999
03:19:04|0.00051999
03:19:05|0.00051999
03:19:06|0.00051999
03:19:07|0.00051999
03:19:08|0.00051999
03:19:09|0.00051963
03:19:10|0.00051963
03:19:12|0.00051963
03:19:12|0.00052527
03:19:13|0.00052328
03:19:14|0.00052328
03:19:15|0.00052328
03:19:17|0.00052328
03:19:18|0.00052328
03:19:19|0.00052328
03:19:20|0.00052328
03:19:20|0.00052328
03:19:22|0.00052328
03:19:23|0.00052328
03:19:23|0.00052328
03:19:25|0.00052328
03:19:25|0.00052323
03:19:27|0.00052323
03:19:28|0.00052323
03:19:29|0.00052323
03:19:29|0.00052323
03:19:30|0.00052323
03:19:31|0.00052251
03:19:32|0.00052251
03:19:34|0.00052251
03:19:34|0.00052059
03:19:35|0.00051954
03:19:37|0.000519
03:19:38|0.00051793
03:19:39|0.00051681
03:19:40|0.00051656
03:19:41|0.00051656
03:19:42|0.00051807
03:19:43|0.00051934
03:19:44|0.00051934
03:19:45|0.00051934
03:19:46|0.00051934
03:19:48|0.00051934
03:19:49|0.00051934
03:19:50|0.00051934
03:19:50|0.00051941
03:19:52|0.00051941
03:19:53|0.00051941
03:19:54|0.00051941
03:19:54|0.00051941
03:19:56|0.00051941
03:19:56|0.00051954
03:19:58|0.00051954
03:19:59|0.00052211
03:20:00|0.00052211
03:20:01|0.00052251
03:20:02|0.00052251
03:20:03|0.00052251
03:20:04|0.00052251
03:20:05|0.00052251
03:20:06|0.00052373
03:20:07|0.00052021
03:20:08|0.00052021
03:20:09|0.00052021
03:20:10|0.00052021
03:20:11|0.00052021
03:20:12|0.00052021
03:20:13|0.00052021
03:20:14|0.00052021
03:20:15|0.00052021
03:20:16|0.00052021
03:20:17|0.00052021
03:20:18|0.00052514
03:20:19|0.00052514
03:20:20|0.00052514
03:20:21|0.00052574
03:20:22|0.00052574
03:20:23|0.00052574
03:20:24|0.00052574
03:20:25|0.00052574
03:20:26|0.00052574
03:20:28|0.00052574
03:20:28|0.00052415
03:20:29|0.00052415
03:20:31|0.00052415
03:20:31|0.00052415
03:20:32|0.00052415
03:20:33|0.00052415
03:20:34|0.00052415
03:20:36|0.00052415
03:20:36|0.00052415
03:20:37|0.00052415
03:20:38|0.00052415
03:20:39|0.00052415
03:20:40|0.00052415
03:20:41|0.00052415
03:20:43|0.00052373
03:20:44|0.00052243
03:20:46|0.00052108
03:20:47|0.00052108
03:20:48|0.00052108
03:20:50|0.00052108
03:20:50|0.00052108
03:20:51|0.00052108
03:20:52|0.00052108
03:20:53|0.00052345
03:20:55|0.00052345
03:20:55|0.00052345
03:20:57|0.00052128
03:20:58|0.00052128
03:20:59|0.00052128
03:21:00|0.00052128
03:21:01|0.00052128
03:21:02|0.00052128
03:21:03|0.00052128
03:21:03|0.00052128
03:21:05|0.00052128
03:21:06|0.00052128
03:21:07|0.00052128
03:21:08|0.00052128
03:21:09|0.00052128
03:21:10|0.00052128
03:21:11|0.00052128
03:21:12|0.00052128
03:21:14|0.00052128
03:21:14|0.00052128
03:21:15|0.00052128
03:21:16|0.00052128
03:21:17|0.00052128
03:21:18|0.00052128
03:21:19|0.00052506
03:21:20|0.00052506
03:21:21|0.00052506
03:21:23|0.00052506
03:21:23|0.00052506
03:21:24|0.00052506
03:21:25|0.00052506
03:21:26|0.00052506
03:21:27|0.00052506
03:21:28|0.00052243
03:21:29|0.00052243
03:21:31|0.00052243
03:21:31|0.0005249
03:21:33|0.0005249
03:21:33|0.0005249
03:21:34|0.0005249
03:21:35|0.0005249
03:21:37|0.0005249
03:21:37|0.000522
03:21:39|0.000522
03:21:39|0.00052108
03:21:41|0.00052108
03:21:41|0.00051934
03:21:43|0.00051793
03:21:44|0.00051793
03:21:45|0.00051793
03:21:47|0.00051793
03:21:48|0.00051793
03:21:49|0.00051793
03:21:50|0.00051793
03:21:51|0.00051793
03:21:53|0.00051793
03:21:53|0.00051793
03:21:54|0.00051793
03:21:56|0.00051793
03:21:56|0.00051793
03:21:57|0.00051793
03:21:58|0.00051793
03:21:59|0.00051793
03:22:00|0.00051793
03:22:01|0.00051793
03:22:03|0.00051793
03:22:03|0.00051793
03:22:05|0.00051793
03:22:05|0.00052097
03:22:07|0.00052097
03:22:08|0.00052097
03:22:09|0.00052211
03:22:10|0.00052211
03:22:10|0.00052211
03:22:11|0.00052211
03:22:13|0.00052211
03:22:13|0.00052211
03:22:14|0.00052211
03:22:16|0.00052211
03:22:17|0.00052128
03:22:18|0.00052128
03:22:19|0.00052128
03:22:20|0.00052128
03:22:21|0.00052128
03:22:22|0.00052128
03:22:23|0.00052128
03:22:24|0.00052128
03:22:25|0.00052128
03:22:26|0.00052128
03:22:27|0.00052128
03:22:28|0.00052184
03:22:29|0.00052184
03:22:29|0.00052184
03:22:30|0.00052184
03:22:32|0.00052184
03:22:33|0.00052184
03:22:34|0.00052184
03:22:35|0.00052184
03:22:36|0.00052184
03:22:37|0.00052184
03:22:38|0.00052184
03:22:39|0.0005221
03:22:40|0.0005221
03:22:41|0.0005221
03:22:42|0.0005221
03:22:43|0.0005221
03:22:44|0.0005221
03:22:46|0.0005221
03:22:47|0.0005221
03:22:48|0.0005221
03:22:48|0.0005221
03:22:50|0.00051934
03:22:50|0.00052027
03:22:52|0.00052027
03:22:53|0.00052027
03:22:53|0.00052027
03:22:55|0.00051942
03:22:56|0.00051942
03:22:57|0.00051942
03:22:58|0.00051942
03:22:59|0.00051942
03:23:00|0.00051942
03:23:02|0.00051942
03:23:02|0.00051942
03:23:03|0.00051945
03:23:04|0.00051945
03:23:05|0.00051945
03:23:07|0.00051945
03:23:07|0.00051855
03:23:08|0.00051855
03:23:09|0.00051855
03:23:10|0.00051855
03:23:12|0.00051855
03:23:12|0.00051855
03:23:14|0.00052154
03:23:14|0.00051855
03:23:15|0.00051855
03:23:17|0.00051855
03:23:18|0.00051855
03:23:18|0.00051855
03:23:19|0.00051843
03:23:21|0.00051681
03:23:21|0.00051665
03:23:23|0.00051665
03:23:24|0.00051665
03:23:24|0.00051665
03:23:25|0.00051665
03:23:27|0.00051665
03:23:28|0.00051665
03:23:28|0.00051665
03:23:30|0.00051665
03:23:30|0.00051665
03:23:32|0.00051665
03:23:33|0.00051665
03:23:34|0.00051665
03:23:34|0.00051665
03:23:35|0.00051665
03:23:37|0.00051665
03:23:37|0.00051665
03:23:38|0.00051665
03:23:39|0.00051665
03:23:40|0.00051665
03:23:41|0.00051665
03:23:42|0.00051665
03:23:43|0.00051665
03:23:45|0.00051665
03:23:46|0.00051665
03:23:47|0.00051665
03:23:49|0.00051665
03:23:49|0.00051665
03:23:50|0.00051665
03:23:51|0.00051665
03:23:52|0.00051665
03:23:53|0.00051665
03:23:55|0.00051665
03:23:56|0.00051665
03:23:56|0.00051665
03:23:58|0.00051853
03:23:59|0.00051853
03:24:00|0.00051853
03:24:01|0.00051853
03:24:02|0.00051853
03:24:03|0.00051853
03:24:03|0.00051853
03:24:04|0.00051853
03:24:05|0.00051853
03:24:07|0.00051853
03:24:08|0.00051853
03:24:09|0.00051853
03:24:10|0.00051853
03:24:11|0.00051853
03:24:12|0.00051853
03:24:12|0.00051853
03:24:14|0.00051853
03:24:14|0.00051853
03:24:16|0.00051853
03:24:17|0.00051853
03:24:18|0.00051853
03:24:19|0.00051853
03:24:20|0.00051853
03:24:20|0.00051853
03:24:22|0.00051853
03:24:23|0.00051853
03:24:24|0.00051853
03:24:24|0.00051797
03:24:25|0.00051797
03:24:26|0.00051797
03:24:28|0.00051768
03:24:28|0.00051768
03:24:30|0.00051768
03:24:31|0.00051768
03:24:32|0.00051768
03:24:33|0.00051768
03:24:34|0.00051768
03:24:35|0.00051768
03:24:36|0.00051699
03:24:37|0.00051699
03:24:38|0.00051699
03:24:38|0.00051699
03:24:40|0.00051331
03:24:41|0.00051308
03:24:42|0.00051308
03:24:43|0.00051308
03:24:43|0.00051308
03:24:45|0.00051308
03:24:45|0.00051308
03:24:47|0.00051308
03:24:48|0.00051308
03:24:49|0.00051308
03:24:50|0.00051177
03:24:52|0.00051177
03:24:53|0.00051177
03:24:54|0.00051177
03:24:55|0.00051177
03:24:56|0.00051177
03:24:57|0.00051177
03:24:58|0.00051176
03:24:59|0.00051267
03:25:00|0.00051267
03:25:02|0.00051267
03:25:02|0.00051267
03:25:04|0.00051267
03:25:05|0.00051267
03:25:06|0.00051169
03:25:07|0.00051087
03:25:08|0.00051087
03:25:09|0.00051087
03:25:09|0.00051087
03:25:11|0.00051087
03:25:12|0.00050798
03:25:13|0.00050798
03:25:14|0.00050798
03:25:15|0.00050798
03:25:15|0.00050818
03:25:17|0.00050551
03:25:18|0.00050258
03:25:19|0.00050137
03:25:20|0.00050137
03:25:21|0.00050137
03:25:22|0.00050137
03:25:23|0.00050137
03:25:24|0.00050137
03:25:25|0.00050137
03:25:26|0.00050137
03:25:27|0.00050137
03:25:28|0.00050137
03:25:29|0.00050137
03:25:30|0.00050139
03:25:31|0.00050095
03:25:32|0.00050095
03:25:33|0.0005018
03:25:34|0.0005018
03:25:35|0.00050133
03:25:36|0.00050133
03:25:37|0.00050133
03:25:38|0.00050133
03:25:39|0.00050133
03:25:40|0.00050133
03:25:41|0.00050133
03:25:42|0.00050133
03:25:43|0.00050212
03:25:44|0.00050212
03:25:45|0.00050212
03:25:46|0.00050165
03:25:47|0.00050192
03:25:49|0.00050192
03:25:49|0.00050192
03:25:51|0.00050192
03:25:52|0.00050509
03:25:53|0.00050509
03:25:54|0.00050509
03:25:55|0.00050509
03:25:56|0.00050509
03:25:57|0.00050509
03:25:58|0.0005065
03:25:59|0.0005065
03:26:00|0.00050798
03:26:01|0.00050798
03:26:02|0.00050798
03:26:03|0.00050798
03:26:05|0.00051003
03:26:05|0.00051003
03:26:06|0.00051003
03:26:08|0.00050844
03:26:08|0.00050844
03:26:10|0.00050844
03:26:11|0.00051269
03:26:11|0.00051269
03:26:13|0.00051269
03:26:14|0.00051269
03:26:15|0.0005119
03:26:16|0.0005119
03:26:17|0.0005119
03:26:18|0.00051003
03:26:19|0.00051003
03:26:21|0.00051147
03:26:21|0.00051147
03:26:22|0.00050623
03:26:23|0.00050623
03:26:24|0.00050623
03:26:25|0.00050773
03:26:26|0.00050557
03:26:27|0.00050557
03:26:28|0.00050557
03:26:29|0.00050557
03:26:30|0.00050509
03:26:31|0.00050509
03:26:32|0.00050509
03:26:33|0.00050509
03:26:34|0.00050509
03:26:35|0.00050599
03:26:36|0.00050599
03:26:37|0.00050599
03:26:38|0.00050599
03:26:39|0.000505
03:26:40|0.000505
03:26:41|0.00050321
03:26:42|0.00050321
03:26:43|0.00050321
03:26:44|0.00050544
03:26:45|0.00050544
03:26:46|0.00050544
03:26:47|0.00050544
03:26:49|0.00050544
03:26:50|0.00050544
03:26:50|0.00050544
03:26:52|0.00050544
03:26:54|0.00050544
03:26:54|0.00050544
03:26:55|0.00050544
03:26:57|0.00050544
03:26:58|0.00050544
03:26:58|0.00050544
03:26:59|0.00050366
03:27:00|0.00050366
03:27:01|0.00050366
03:27:03|0.00050505
03:27:04|0.00050505
03:27:06|0.00050505
03:27:06|0.00050245
03:27:07|0.00050245
03:27:09|0.00050245
03:27:09|0.00050245
03:27:10|0.00050245
03:27:11|0.00050412
03:27:12|0.00050412
03:27:13|0.00050412
03:27:15|0.00050412
03:27:15|0.00050137
03:27:16|0.00049644
03:27:17|0.00049639
03:27:18|0.00049639
03:27:20|0.00049639
03:27:20|0.00049416
03:27:21|0.00049417
03:27:22|0.00049417
03:27:23|0.0004952
03:27:25|0.0004952
03:27:25|0.0004952
03:27:27|0.0004952
03:27:27|0.0004952
03:27:29|0.0004952
03:27:29|0.0004952
03:27:30|0.0004966
03:27:31|0.0004966
03:27:32|0.0004966
03:27:33|0.0004966
03:27:34|0.0004966
03:27:36|0.0004966
03:27:36|0.0004966
03:27:37|0.00049707
03:27:39|0.00049707
03:27:40|0.00049707
03:27:41|0.00049712
03:27:41|0.00049712
03:27:42|0.00049712
03:27:44|0.00049715
03:27:44|0.00049715
03:27:45|0.00049715
03:27:47|0.0004993
03:27:48|0.0004993
03:27:48|0.0004993
03:27:49|0.0004993
03:27:51|0.0004993
03:27:52|0.0004993
03:27:53|0.0004993
03:27:54|0.0004993
03:27:55|0.0004993
03:27:56|0.0004993
03:27:58|0.0004993
03:27:58|0.0004993
03:28:00|0.0004993
03:28:01|0.0004993
03:28:02|0.0004993
03:28:03|0.0004993
03:28:04|0.0004993
03:28:05|0.0004993
03:28:06|0.0004993
03:28:07|0.0004993
03:28:08|0.0004993
03:28:09|0.0004993
03:28:10|0.0004993
03:28:11|0.00049931
03:28:12|0.00049931
03:28:13|0.00049931
03:28:14|0.00049931
03:28:15|0.00049931
03:28:16|0.00049931
03:28:17|0.00049931
03:28:18|0.0005
03:28:20|0.00050038
03:28:21|0.00049932
03:28:22|0.00049932
03:28:23|0.00049932
03:28:23|0.00050039
03:28:25|0.00050039
03:28:26|0.00050039
03:28:27|0.00050039
03:28:27|0.00050039
03:28:28|0.00050039
03:28:30|0.00050039
03:28:31|0.00050039
03:28:32|0.00050039
03:28:32|0.00050039
03:28:33|0.00050039
03:28:35|0.00050039
03:28:35|0.00050038
03:28:37|0.00050038
03:28:38|0.00050038
03:28:39|0.00050038
03:28:39|0.0004993
03:28:41|0.0004993
03:28:42|0.00049906
03:28:42|0.00049906
03:28:44|0.00049906
03:28:44|0.00049679
03:28:46|0.00049679
03:28:47|0.00049869
03:28:48|0.00049869
03:28:49|0.00049869
03:28:49|0.00049869
03:28:51|0.00049869
03:28:53|0.00049931
03:28:53|0.00049931
03:28:55|0.00049931
03:28:56|0.00049869
03:28:57|0.00049869
03:28:58|0.00049869
03:28:59|0.00049
03:29:00|0.00047718
03:29:01|0.00047564
03:29:02|0.00047458
03:29:04|0.00047458
03:29:04|0.00047642
03:29:05|0.00048059
03:29:06|0.00047746
03:29:08|0.0004783
03:29:09|0.00048251
03:29:09|0.00048251
03:29:11|0.000481
03:29:11|0.000481
03:29:13|0.00048296
03:29:14|0.00048296
03:29:14|0.00048296
03:29:16|0.00048296
03:29:16|0.00048296
03:29:17|0.00048296
03:29:18|0.00048296
03:29:19|0.00048045
03:29:21|0.00048045
03:29:21|0.00048045
03:29:22|0.00048045
03:29:24|0.00048045
03:29:25|0.00048045
03:29:26|0.00048148
03:29:27|0.00048148
03:29:27|0.00048148
03:29:29|0.00048148
03:29:30|0.00048066
03:29:31|0.00048089
03:29:31|0.00048089
03:29:32|0.00048089
03:29:34|0.00048089
03:29:35|0.00048363
03:29:35|0.00048363
03:29:36|0.00048363
03:29:38|0.00048363
03:29:39|0.00048363
03:29:40|0.00048363
03:29:41|0.00048486
03:29:42|0.00048486
03:29:43|0.00048486
03:29:44|0.00048544
03:29:44|0.00048544
03:29:46|0.00048544
03:29:47|0.00048544
03:29:48|0.00048544
03:29:49|0.00048544
03:29:50|0.00048544
03:29:51|0.00048544
03:29:53|0.00048544
03:29:54|0.00048544
03:29:55|0.00048544
03:29:56|0.00048544
03:29:57|0.00048544
03:29:58|0.00048544
03:29:59|0.00048544
03:30:00|0.00048544
03:30:02|0.00048544
03:30:02|0.000487
03:30:04|0.000487
03:30:05|0.000487
03:30:06|0.000487
03:30:06|0.000487
03:30:08|0.000487
03:30:09|0.000487
03:30:09|0.00048775
03:30:11|0.00048775
03:30:11|0.00048775
03:30:12|0.00048775
03:30:14|0.00048775
03:30:14|0.00048775
03:30:15|0.0004884
03:30:16|0.0004884
03:30:18|0.0004884
03:30:19|0.0004884
03:30:20|0.0004884
03:30:21|0.0004878
03:30:21|0.0004878
03:30:23|0.0004878
03:30:24|0.0004878
03:30:25|0.00048888
03:30:26|0.00048888
03:30:27|0.00048888
03:30:28|0.00048888
03:30:29|0.00048888
03:30:30|0.00048888
03:30:31|0.00048888
03:30:32|0.00048888
03:30:33|0.00048888
03:30:34|0.00048904
03:30:35|0.00048904
03:30:36|0.00048904
03:30:37|0.00048904
03:30:38|0.00049326
03:30:38|0.00049326
03:30:40|0.00049326
03:30:41|0.00049326
03:30:42|0.00049326
03:30:43|0.00049326
03:30:44|0.00049326
03:30:45|0.00049326
03:30:45|0.00049326
03:30:47|0.00049326
03:30:48|0.00049326
03:30:49|0.00049326
03:30:50|0.00048993
03:30:51|0.00048993
03:30:52|0.00048993
03:30:53|0.00049079
03:30:55|0.00049079
03:30:55|0.00049079
03:30:56|0.00049079
03:30:58|0.00049079
03:30:59|0.00049095
03:31:01|0.00049095
03:31:01|0.00049095
03:31:02|0.00049095
03:31:03|0.00049095
03:31:04|0.00049095
03:31:05|0.00048241
03:31:06|0.00048356
03:31:07|0.00048197
03:31:08|0.00048197
03:31:09|0.00048317
03:31:10|0.00048197
03:31:11|0.00048197
03:31:12|0.00048197
03:31:13|0.00048457
03:31:14|0.00048457
03:31:15|0.00048457
03:31:16|0.00048457
03:31:17|0.00048457
03:31:19|0.00048457
03:31:20|0.00048457
03:31:21|0.00048457
03:31:22|0.00048457
03:31:23|0.00048457
03:31:23|0.00048457
03:31:25|0.00048457
03:31:26|0.00048457
03:31:26|0.00048457
03:31:28|0.00048396
03:31:30|0.00048412
03:31:31|0.00048412
03:31:32|0.00048479
03:31:33|0.00048479
03:31:34|0.00048479
03:31:34|0.00048479
03:31:35|0.00048561
03:31:36|0.00048561
03:31:37|0.00048561
03:31:38|0.00048561
03:31:39|0.00048561
03:31:41|0.00048561
03:31:42|0.00048561
03:31:43|0.00048561
03:31:43|0.00048561
03:31:45|0.00048561
03:31:45|0.00048561
03:31:47|0.00048561
03:31:47|0.00048561
03:31:49|0.00048561
03:31:50|0.00048457
03:31:50|0.00048457
03:31:52|0.00048457
03:31:53|0.00048457
03:31:54|0.00048457
03:31:56|0.00048457
03:31:57|0.00048457
03:31:58|0.00048457
03:32:00|0.00048429
03:32:00|0.00048429
03:32:02|0.0004853
03:32:03|0.0004853
03:32:04|0.00048409
03:32:05|0.00048409
03:32:06|0.00048409
03:32:07|0.00048409
03:32:08|0.00048409
03:32:09|0.00048409
03:32:10|0.00048514
03:32:11|0.00048514
03:32:12|0.00048514
03:32:13|0.00048514
03:32:14|0.00048514
03:32:14|0.00048514
03:32:16|0.00048514
03:32:16|0.00048545
03:32:18|0.00048545
03:32:18|0.00048545
03:32:19|0.00048743
03:32:21|0.00048743
03:32:22|0.00048743
03:32:23|0.00048743
03:32:24|0.00048743
03:32:25|0.00048743
03:32:26|0.00048743
03:32:27|0.00048753
03:32:28|0.00048775
03:32:29|0.0004884
03:32:30|0.00048743
03:32:31|0.00048743
03:32:32|0.00048743
03:32:34|0.00048743
03:32:34|0.00048743
03:32:35|0.00048743
03:32:36|0.00048743
03:32:37|0.00048797
03:32:38|0.00048797
03:32:39|0.00048797
03:32:40|0.00048797
03:32:41|0.00048797
03:32:42|0.00048797
03:32:43|0.00048797
03:32:44|0.00048797
03:32:45|0.00048797
03:32:46|0.00048797
03:32:47|0.00048797
03:32:48|0.00048797
03:32:49|0.00048797
03:32:50|0.00048797
03:32:51|0.00048775
03:32:52|0.00048775
03:32:53|0.00048775
03:32:55|0.00048775
03:32:56|0.00048775
03:32:57|0.00048775
03:32:58|0.00048775
03:32:59|0.00048775
03:33:00|0.00048775
03:33:01|0.00048775
03:33:02|0.00048775
03:33:04|0.00048775
03:33:04|0.00048797
03:33:05|0.00048797
03:33:06|0.00048797
03:33:07|0.00048797
03:33:08|0.00048797
03:33:09|0.00048797
03:33:10|0.00048797
03:33:12|0.00048797
03:33:13|0.00048797
03:33:13|0.00048937
03:33:14|0.00048937
03:33:15|0.00048937
03:33:17|0.00048937
03:33:18|0.00048937
03:33:19|0.00048937
03:33:20|0.00048937
03:33:21|0.00048771
03:33:21|0.00048771
03:33:22|0.00048771
03:33:24|0.00048771
03:33:25|0.00048771
03:33:25|0.00048771
03:33:27|0.00048771
03:33:28|0.00048771
03:33:29|0.00048771
03:33:30|0.00048771
03:33:31|0.00048771
03:33:32|0.00048771
03:33:33|0.00048771
03:33:34|0.00048771
03:33:35|0.00048771
03:33:36|0.00048771
03:33:37|0.00048771
03:33:38|0.00048771
03:33:40|0.00048771
03:33:40|0.00048771
03:33:41|0.00048771
03:33:42|0.00048771
03:33:43|0.00048771
03:33:44|0.00049017
03:33:45|0.00049017
03:33:46|0.00049017
03:33:47|0.00049017
03:33:48|0.00049026
03:33:49|0.00049137
03:33:50|0.00049137
03:33:51|0.00049137
03:33:52|0.00049137
03:33:53|0.00049137
03:33:54|0.00049137
03:33:56|0.00049137
03:33:57|0.00049134
03:33:59|0.00049162
03:33:59|0.00049162
03:34:01|0.00049162
03:34:02|0.00049162
03:34:03|0.00049059
03:34:04|0.00049059
03:34:06|0.00049059
03:34:07|0.00049059
03:34:08|0.00049059
03:34:08|0.00049059
03:34:10|0.00049059
03:34:11|0.00048771
03:34:11|0.00048744
03:34:13|0.00048744
03:34:13|0.00048744
03:34:15|0.00048803
03:34:16|0.00048803
03:34:18|0.00048803
03:34:18|0.00048829
03:34:19|0.00048829
03:34:20|0.00048829
03:34:21|0.00048829
03:34:22|0.00048816
03:34:23|0.00048816
03:34:24|0.00048816
03:34:25|0.00048816
03:34:26|0.00048816
03:34:27|0.00048816
03:34:29|0.00049064
03:34:29|0.00049064
03:34:30|0.00049064
03:34:31|0.00049064
03:34:32|0.00049064
03:34:33|0.00049064
03:34:34|0.00049064
03:34:35|0.00049064
03:34:36|0.00049085
03:34:37|0.00049085
03:34:38|0.00049085
03:34:39|0.00049085
03:34:40|0.00049062
03:34:41|0.00049137
03:34:42|0.00049137
03:34:43|0.00049137
03:34:44|0.00049137
03:34:45|0.00049137
03:34:46|0.00049137
03:34:47|0.00049137
03:34:48|0.00049137
03:34:49|0.00049137
03:34:50|0.00049137
03:34:51|0.00049137
03:34:52|0.00049137
03:34:53|0.00049137
03:34:54|0.00049137
03:34:55|0.00049137
03:34:57|0.00049137
03:34:57|0.00049137
03:34:59|0.00049137
03:35:00|0.00049353
03:35:01|0.00049353
03:35:03|0.00049353
03:35:03|0.00049353
03:35:04|0.00049353
03:35:06|0.00049353
03:35:07|0.00049353
03:35:08|0.00049353
03:35:09|0.00049353
03:35:10|0.00049349
03:35:11|0.00049349
03:35:13|0.00049349
03:35:14|0.00049622
03:35:14|0.00049622
03:35:15|0.00049622
03:35:17|0.00049622
03:35:18|0.00049622
03:35:19|0.00049606
03:35:19|0.00049606
03:35:20|0.00049539
03:35:21|0.00049539
03:35:22|0.00049539
03:35:23|0.00049539
03:35:24|0.00049539
03:35:26|0.00049539
03:35:27|0.00049539
03:35:27|0.00049282
03:35:28|0.00049282
03:35:30|0.00049282
03:35:31|0.00049282
03:35:31|0.00049325
03:35:33|0.00049325
03:35:33|0.00049325
03:35:35|0.00049325
03:35:35|0.00049325
03:35:36|0.00049325
03:35:37|0.00049041
03:35:39|0.00049041
03:35:39|0.00049041
03:35:41|0.00049041
03:35:42|0.00049041
03:35:42|0.00049041
03:35:44|0.00049041
03:35:44|0.00049041
03:35:46|0.00049041
03:35:47|0.00049264
03:35:48|0.00049264
03:35:49|0.00049264
03:35:50|0.00049264
03:35:51|0.00049085
03:35:51|0.00049085
03:35:53|0.00049085
03:35:54|0.00049085
03:35:55|0.00049085
03:35:57|0.00049085
03:35:58|0.00049085
03:35:58|0.00049085
03:36:00|0.00049085
03:36:00|0.00049085
03:36:02|0.00049085
03:36:03|0.00049085
03:36:04|0.00049085
03:36:05|0.00049085
03:36:06|0.00049085
03:36:07|0.00049085
03:36:08|0.00049085
03:36:09|0.00049085
03:36:10|0.00049085
03:36:11|0.00049085
03:36:12|0.00049085
03:36:13|0.00049085
03:36:14|0.00049085
03:36:15|0.00049085
03:36:16|0.00049085
03:36:18|0.00049085
03:36:18|0.00049085
03:36:19|0.00049085
03:36:20|0.00049085
03:36:21|0.00049085
03:36:23|0.00049085
03:36:24|0.00049
03:36:25|0.00049
03:36:26|0.00048887
03:36:27|0.00049
03:36:27|0.00049
03:36:28|0.00049
03:36:29|0.00049
03:36:31|0.00049
03:36:31|0.00049
03:36:32|0.00049
03:36:33|0.00049009
03:36:34|0.00049009
03:36:35|0.00049009
03:36:36|0.00049009
03:36:38|0.00049009
03:36:39|0.00049009
03:36:40|0.00049009
03:36:41|0.00049136
03:36:42|0.00049136
03:36:43|0.00049136
03:36:43|0.00049136
03:36:44|0.00049136
03:36:46|0.00049136
03:36:46|0.00049136
03:36:47|0.00049136
03:36:48|0.00049136
03:36:50|0.00049136
03:36:51|0.00049052
03:36:52|0.00049051
03:36:52|0.00049051
03:36:54|0.00049051
03:36:55|0.00049051
03:36:56|0.00049051
03:36:56|0.00049051
03:36:58|0.00049051
03:36:59|0.00049051
03:37:00|0.00049069
03:37:02|0.00049242
03:37:03|0.00049242
03:37:04|0.00049242
03:37:05|0.00049242
03:37:07|0.00049242
03:37:07|0.00049242
03:37:08|0.00049242
03:37:09|0.00049242
03:37:10|0.00049242
03:37:11|0.00049125
03:37:12|0.00049125
03:37:13|0.00049125
03:37:14|0.00049125
03:37:16|0.00049125
03:37:17|0.00049125
03:37:17|0.00049125
03:37:19|0.00049125
03:37:20|0.00049125
03:37:20|0.00049249
03:37:22|0.00049249
03:37:22|0.00049249
03:37:23|0.00049249
03:37:24|0.00049249
03:37:25|0.00049249
03:37:27|0.00049249
03:37:27|0.00049249
03:37:29|0.00049249
03:37:30|0.00049259
03:37:30|0.00049259
03:37:32|0.00049259
03:37:33|0.00049259
03:37:33|0.00049428
03:37:34|0.00049428
03:37:35|0.00049428
03:37:37|0.00049428
03:37:38|0.00049428
03:37:38|0.00049428
03:37:40|0.00049428
03:37:40|0.00049428
03:37:42|0.00049428
03:37:43|0.00049428
03:37:44|0.00049428
03:37:45|0.00049428
03:37:46|0.00049428
03:37:47|0.00049428
03:37:48|0.00049428
03:37:49|0.00049428
03:37:50|0.00049428
03:37:50|0.00049428
03:37:51|0.00049428
03:37:53|0.00049428
03:37:54|0.00049428
03:37:55|0.00049428
03:37:55|0.00049428
03:37:57|0.00049428
03:37:58|0.00049428
03:37:58|0.00049428
03:38:00|0.00049428
03:38:02|0.00049428
03:38:02|0.00049249
03:38:03|0.00049249
03:38:04|0.00049249
03:38:06|0.00049249
03:38:07|0.00049249
03:38:08|0.00049249
03:38:09|0.00049249
03:38:10|0.00049249
03:38:11|0.00049407
03:38:12|0.00049407
03:38:13|0.00049407
03:38:14|0.00049185
03:38:15|0.00049185
03:38:16|0.00049185
03:38:17|0.00049185
03:38:18|0.00049304
03:38:20|0.00049304
03:38:20|0.00049304
03:38:21|0.00049304
03:38:23|0.00049304
03:38:23|0.00049304
03:38:24|0.00049304
03:38:25|0.00049304
03:38:27|0.00049304
03:38:28|0.00049304
03:38:28|0.00049304
03:38:30|0.00049304
03:38:31|0.00049304
03:38:32|0.00049304
03:38:33|0.00049304
03:38:34|0.00049304
03:38:34|0.00049304
03:38:36|0.00049304
03:38:37|0.00049304
03:38:38|0.00049304
03:38:39|0.00049304
03:38:40|0.00049304
03:38:41|0.00049304
03:38:42|0.00049304
03:38:43|0.00049304
03:38:44|0.00049304
03:38:45|0.00049304
03:38:46|0.00049573
03:38:47|0.00049573
03:38:47|0.00049573
03:38:48|0.00049573
03:38:50|0.00049573
03:38:51|0.00049573
03:38:52|0.00049573
03:38:53|0.00049573
03:38:54|0.00049573
03:38:55|0.00049573
03:38:56|0.00049573
03:38:57|0.00049573
03:38:58|0.00049573
03:38:59|0.00049574
03:38:59|0.00049574
03:39:01|0.00049573
03:39:02|0.00049573
03:39:04|0.00049573
03:39:04|0.00049573
03:39:05|0.00049573
03:39:06|0.00049573
03:39:07|0.00049573
03:39:08|0.00049642
03:39:09|0.00049642
03:39:10|0.00049642
03:39:11|0.00049704
03:39:12|0.00049704
03:39:13|0.00049704
03:39:14|0.00049573
03:39:15|0.00049573
03:39:17|0.00049573
03:39:18|0.00049573
03:39:18|0.00049573
03:39:19|0.00049573
03:39:20|0.00049573
03:39:22|0.00049573
03:39:23|0.00049573
03:39:24|0.00049573
03:39:25|0.00049573
03:39:25|0.00049573
03:39:26|0.00049573
03:39:27|0.00049573
03:39:29|0.00049573
03:39:30|0.0004963
03:39:31|0.0004963
03:39:32|0.0004963
03:39:33|0.0004963
03:39:34|0.00049353
03:39:35|0.00049353
03:39:36|0.00049353
03:39:37|0.00049353
03:39:38|0.00049353
03:39:39|0.00049353
03:39:41|0.00049353
03:39:41|0.00049353
03:39:43|0.00049353
03:39:44|0.00049353
03:39:45|0.00049353
03:39:46|0.00049353
03:39:46|0.00049423
03:39:47|0.00049423
03:39:48|0.00049423
03:39:49|0.00049423
03:39:50|0.00049423
03:39:52|0.00049423
03:39:52|0.00049304
03:39:54|0.00049304
03:39:54|0.00049304
03:39:55|0.00049304
03:39:56|0.00049304
03:39:57|0.00049304
03:39:58|0.00049304
03:39:59|0.00049304
03:40:01|0.00049304
03:40:02|0.00049242
03:40:03|0.00049242
03:40:04|0.00049242
03:40:05|0.00049242
03:40:06|0.00049242
03:40:07|0.00049242
03:40:09|0.00049242
03:40:10|0.00049242
03:40:10|0.00049242
03:40:11|0.00049242
03:40:12|0.00049242
03:40:14|0.00049242
03:40:15|0.00049242
03:40:16|0.00049242
03:40:17|0.00049242
03:40:18|0.00049242
03:40:19|0.00049242
03:40:20|0.00049242
03:40:21|0.00049242
03:40:22|0.00049407
03:40:23|0.00049407
03:40:24|0.00049407
03:40:25|0.00049407
03:40:26|0.00049274
03:40:27|0.00049274
03:40:29|0.00049274
03:40:29|0.00049274
03:40:30|0.00049274
03:40:31|0.00049274
03:40:32|0.00049274
03:40:34|0.00049274
03:40:34|0.00049274
03:40:35|0.00049274
03:40:36|0.00049274
03:40:37|0.00049274
03:40:38|0.00049274
03:40:40|0.00049274
03:40:40|0.00049274
03:40:41|0.00049274
03:40:42|0.00049274
03:40:43|0.00049274
03:40:44|0.00049274
03:40:46|0.00049274
03:40:47|0.00049274
03:40:47|0.00049274
03:40:49|0.00049274
03:40:49|0.00049274
03:40:51|0.00049481
03:40:51|0.00049481
03:40:52|0.00049481
03:40:54|0.00049481
03:40:54|0.00049481
03:40:55|0.00049481
03:40:57|0.00049481
03:40:57|0.00049481
03:40:58|0.00049471
03:40:59|0.00049471
03:41:00|0.00049471
03:41:02|0.00049471
03:41:03|0.00049471
03:41:05|0.00049471
03:41:06|0.00049471
03:41:07|0.00049471
03:41:08|0.00049471
03:41:09|0.00049274
03:41:10|0.00049274
03:41:11|0.00049355
03:41:12|0.00049355
03:41:14|0.00049355
03:41:14|0.00049355
03:41:16|0.00049242
03:41:17|0.00049242
03:41:18|0.00049242
03:41:19|0.00049242
03:41:20|0.00049242
03:41:20|0.00049242
03:41:22|0.00049242
03:41:23|0.00049242
03:41:23|0.00049242
03:41:24|0.00049242
03:41:26|0.00049242
03:41:27|0.00049242
03:41:28|0.00049242
03:41:29|0.00049242
03:41:30|0.00049064
03:41:30|0.00049
03:41:32|0.00049
03:41:33|0.00049
03:41:34|0.00049
03:41:35|0.00049
03:41:36|0.00049
03:41:37|0.00048744
03:41:38|0.00048638
03:41:39|0.00048638
03:41:40|0.00048638
03:41:41|0.00048638
03:41:42|0.00048638
03:41:43|0.00048638
03:41:44|0.00048638
03:41:45|0.00048638
03:41:46|0.00048638
03:41:48|0.00048638
03:41:48|0.00048638
03:41:49|0.00048638
03:41:50|0.00048638
03:41:51|0.00048638
03:41:52|0.00048778
03:41:53|0.00048778
03:41:54|0.00048778
03:41:55|0.00048778
03:41:56|0.00048778
03:41:57|0.00048778
03:41:58|0.00048778
03:41:59|0.00048778
03:42:00|0.00048778
03:42:01|0.00048778
03:42:02|0.00048778
03:42:03|0.00048778
03:42:05|0.000485
03:42:06|0.00048449
03:42:07|0.00048563
03:42:08|0.00048563
03:42:09|0.00048287
03:42:10|0.00048287
03:42:11|0.00048287
03:42:12|0.0004884
03:42:13|0.00049234
03:42:14|0.00048197
03:42:16|0.00048197
03:42:16|0.00048197
03:42:17|0.00048744
03:42:18|0.00048775
03:42:19|0.00048775
03:42:20|0.00049114
03:42:21|0.00049114
03:42:22|0.00049114
03:42:24|0.00049114
03:42:24|0.00049114
03:42:25|0.00049114
03:42:26|0.00049114
03:42:27|0.00049114
03:42:29|0.00049114
03:42:29|0.00049114
03:42:30|0.00049114
03:42:31|0.00049114
03:42:32|0.00049114
03:42:34|0.00049114
03:42:34|0.00049114
03:42:36|0.00049114
03:42:37|0.00049114
03:42:38|0.00049114
03:42:38|0.00049114
03:42:40|0.00049114
03:42:41|0.00048486
03:42:42|0.00048486
03:42:43|0.00048486
03:42:44|0.00048486
03:42:45|0.00048449
03:42:46|0.00048449
03:42:47|0.00048449
03:42:48|0.00048449
03:42:49|0.00048449
03:42:50|0.00048449
03:42:51|0.00048337
03:42:52|0.00048337
03:42:53|0.00048337
03:42:53|0.00048337
03:42:54|0.00048337
03:42:56|0.00048337
03:42:56|0.00048288
03:42:57|0.00048288
03:42:59|0.00048269
03:43:00|0.00048269
03:43:01|0.00048269
03:43:02|0.00048361
03:43:03|0.00048361
03:43:04|0.00048197
03:43:05|0.00048227
03:43:07|0.00048227
03:43:08|0.00048227
03:43:08|0.00048227
03:43:10|0.00048227
03:43:11|0.00048227
03:43:12|0.00048227
03:43:12|0.00048227
03:43:14|0.00048156
03:43:15|0.00048156
03:43:16|0.0004884
03:43:17|0.0004884
03:43:18|0.0004884
03:43:19|0.00048642
03:43:20|0.00048642
03:43:21|0.00048642
03:43:22|0.00048917
03:43:23|0.00048917
03:43:24|0.00048917
03:43:25|0.00048917
03:43:26|0.00048558
03:43:27|0.00048558
03:43:28|0.00048558
03:43:29|0.00048558
03:43:30|0.00048558
03:43:31|0.00048558
03:43:32|0.00048486
03:43:33|0.00048449
03:43:34|0.00048449
03:43:35|0.00048449
03:43:36|0.00048449
03:43:37|0.00048449
03:43:38|0.00048449
03:43:39|0.00048449
03:43:40|0.00048632
03:43:41|0.00048632
03:43:42|0.00048632
03:43:43|0.00048197
03:43:44|0.00048156
03:43:46|0.00048156
03:43:46|0.00048156
03:43:47|0.00048156
03:43:48|0.00048156
03:43:49|0.00048156
03:43:50|0.00048156
03:43:51|0.00048156
03:43:53|0.00047705
03:43:53|0.00047705
03:43:54|0.00047705
03:43:55|0.00047705
03:43:56|0.00047705
03:43:58|0.00047995
03:43:59|0.00047995
03:44:00|0.00047995
03:44:01|0.00047995
03:44:02|0.00047995
03:44:03|0.00047995
03:44:03|0.00047995
03:44:05|0.00047995
03:44:06|0.00047995
03:44:08|0.00047995
03:44:08|0.00047995
03:44:09|0.00047995
03:44:10|0.00047995
03:44:11|0.00047995
03:44:13|0.00047995
03:44:15|0.00047995
03:44:15|0.00047995
03:44:16|0.00047995
03:44:18|0.00047995
03:44:19|0.00047995
03:44:20|0.00047995
03:44:21|0.00047711
03:44:22|0.00047711
03:44:23|0.00047772
03:44:23|0.00047772
03:44:25|0.00048017
03:44:26|0.00048007
03:44:26|0.00048007
03:44:28|0.00048007
03:44:29|0.00048007
03:44:29|0.00048007
03:44:31|0.00048007
03:44:32|0.00048007
03:44:33|0.00048007
03:44:34|0.00048007
03:44:35|0.00048007
03:44:36|0.00048197
03:44:37|0.00048197
03:44:38|0.00048251
03:44:39|0.00048251
03:44:40|0.00048251
03:44:41|0.00048251
03:44:42|0.00048251
03:44:43|0.00048251
03:44:44|0.00048251
03:44:45|0.00048251
03:44:46|0.00048251
03:44:47|0.00048251
03:44:48|0.00048251
03:44:49|0.00048251
03:44:50|0.00048251
03:44:51|0.00048251
03:44:52|0.00048251
03:44:53|0.00048251
03:44:54|0.00048251
03:44:55|0.00048251
03:44:56|0.00048251
03:44:57|0.00048251
03:44:58|0.00048216
03:44:59|0.00048216
03:45:00|0.00048216
03:45:01|0.00048216
03:45:02|0.00048203
03:45:03|0.00048203
03:45:04|0.00048203
03:45:05|0.00048203
03:45:06|0.00048203
03:45:08|0.00048362
03:45:08|0.00048362
03:45:09|0.00048362
03:45:10|0.00048362
03:45:12|0.00048362
03:45:13|0.00048362
03:45:14|0.00048362
03:45:15|0.00048362
03:45:16|0.00048362
03:45:18|0.00048362
03:45:18|0.00048362
03:45:19|0.00048362
03:45:20|0.00048362
03:45:21|0.00048197
03:45:23|0.00048197
03:45:23|0.00048197
03:45:24|0.00048197
03:45:25|0.00048197
03:45:26|0.00048197
03:45:27|0.00048197
03:45:28|0.00048197
03:45:29|0.00048197
03:45:30|0.00048197
03:45:31|0.00048197
03:45:32|0.00048197
03:45:33|0.00048197
03:45:34|0.00048197
03:45:35|0.00048197
03:45:36|0.00048197
03:45:37|0.00048197
03:45:38|0.00048197
03:45:39|0.00048197
03:45:40|0.00048197
03:45:41|0.00048197
03:45:42|0.00048197
03:45:43|0.00048197
03:45:44|0.00048197
03:45:45|0.00048197
03:45:46|0.00048197
03:45:47|0.00048429
03:45:48|0.00048429
03:45:49|0.00048429
03:45:50|0.00048429
03:45:51|0.00048429
03:45:52|0.00048429
03:45:53|0.00048429
03:45:54|0.00048429
03:45:55|0.00048429
03:45:56|0.00048429
03:45:57|0.00048429
03:45:58|0.00048429
03:45:59|0.00048429
03:46:00|0.00048429
03:46:02|0.00048429
03:46:02|0.00048429
03:46:03|0.00048429
03:46:04|0.00048429
03:46:05|0.00048429
03:46:06|0.00048429
03:46:08|0.00048429
03:46:09|0.00048429
03:46:10|0.00048429
03:46:11|0.00048429
03:46:12|0.00048429
03:46:13|0.00048346
03:46:14|0.00048346
03:46:16|0.00048432
03:46:16|0.00048432
03:46:18|0.00048498
03:46:19|0.00048498
03:46:20|0.00049006
03:46:21|0.00049006
03:46:21|0.00049006
03:46:23|0.00049006
03:46:23|0.00049006
03:46:25|0.00049006
03:46:26|0.00049006
03:46:27|0.00049006
03:46:28|0.00049006
03:46:29|0.00049006
03:46:30|0.00049006
03:46:31|0.00049006
03:46:32|0.00049006
03:46:33|0.00049006
03:46:34|0.00049006
03:46:35|0.00049006
03:46:36|0.00049006
03:46:38|0.00049006
03:46:38|0.00049006
03:46:40|0.00049006
03:46:41|0.00048636
03:46:42|0.00048636
03:46:43|0.00048636
03:46:44|0.00048636
03:46:45|0.00048942
03:46:46|0.00048942
03:46:47|0.00048942
03:46:48|0.00048942
03:46:49|0.00048942
03:46:51|0.00048942
03:46:52|0.00048942
03:46:53|0.00048942
03:46:54|0.00048942
03:46:54|0.00048942
03:46:56|0.00048942
03:46:56|0.00048942
03:46:58|0.00048942
03:46:58|0.00048942
03:46:59|0.00048942
03:47:01|0.00048942
03:47:01|0.00048942
03:47:02|0.00048942
03:47:03|0.00048942
03:47:04|0.00048942
03:47:06|0.00048942
03:47:06|0.00048942
03:47:07|0.00048942
03:47:09|0.00048942
03:47:09|0.00048942
03:47:11|0.00048942
03:47:12|0.00048907
03:47:13|0.00048907
03:47:15|0.00048907
03:47:15|0.00048907
03:47:16|0.00048907
03:47:18|0.00048907
03:47:18|0.00048907
03:47:20|0.00048907
03:47:21|0.00048907
03:47:22|0.00048907
03:47:23|0.00048907
03:47:23|0.00048907
03:47:24|0.00048907
03:47:26|0.00048907
03:47:27|0.00048907
03:47:27|0.00048943
03:47:28|0.00048943
03:47:30|0.00048943
03:47:30|0.00048943
03:47:32|0.00048943
03:47:33|0.00049054
03:47:34|0.00049054
03:47:35|0.00049054
03:47:35|0.00049054
03:47:37|0.00049054
03:47:38|0.00049054
03:47:39|0.00049054
03:47:40|0.00049054
03:47:41|0.00049054
03:47:42|0.00049054
03:47:43|0.00049054
03:47:44|0.00049054
03:47:45|0.00049054
03:47:46|0.00049054
03:47:47|0.00049054
03:47:48|0.00049054
03:47:49|0.00049054
03:47:50|0.00048948
03:47:51|0.00048948
03:47:52|0.00048948
03:47:53|0.00048948
03:47:54|0.00048948
03:47:55|0.00048948
03:47:56|0.00048948
03:47:57|0.00048948
03:47:58|0.00048948
03:47:59|0.00048948
03:48:00|0.00048948
03:48:01|0.00049044
03:48:02|0.00049044
03:48:03|0.00049044
03:48:04|0.00049044
03:48:05|0.00048948
03:48:06|0.00048948
03:48:07|0.00048948
03:48:08|0.00048948
03:48:09|0.00048948
03:48:11|0.00048948
03:48:11|0.00048948
03:48:13|0.00048919
03:48:14|0.00048919
03:48:15|0.00048919
03:48:17|0.00048919
03:48:17|0.00048919
03:48:18|0.00048919
03:48:19|0.00048919
03:48:20|0.00048919
03:48:22|0.00048919
03:48:22|0.00049064
03:48:24|0.00049064
03:48:25|0.00049064
03:48:26|0.00049064
03:48:27|0.00049064
03:48:28|0.00049064
03:48:29|0.00049064
03:48:30|0.00049064
03:48:31|0.00049064
03:48:32|0.00049064
03:48:33|0.00049064
03:48:34|0.00049064
03:48:34|0.00049064
03:48:35|0.00049064
03:48:37|0.00049064
03:48:37|0.00049064
03:48:39|0.00049064
03:48:40|0.00049064
03:48:40|0.00049064
03:48:42|0.00049064
03:48:43|0.00049064
03:48:44|0.00049064
03:48:45|0.00049064
03:48:46|0.00049064
03:48:47|0.00049064
03:48:48|0.00049064
03:48:49|0.00049064
03:48:50|0.00049122
03:48:51|0.00049109
03:48:52|0.00049109
03:48:53|0.00048919
03:48:54|0.00048919
03:48:55|0.00048919
03:48:56|0.00048919
03:48:57|0.00048919
03:48:58|0.00048919
03:48:59|0.00048919
03:49:00|0.0004906
03:49:01|0.0004906
03:49:02|0.0004906
03:49:03|0.0004906
03:49:04|0.0004906
03:49:05|0.0004906
03:49:06|0.0004906
03:49:07|0.00049137
03:49:08|0.00049137
03:49:09|0.00049137
03:49:10|0.00049137
03:49:12|0.00049137
03:49:12|0.00049137
03:49:14|0.00049137
03:49:15|0.00049137
03:49:16|0.00049137
03:49:16|0.00049137
03:49:19|0.00049137
03:49:19|0.00049137
03:49:21|0.00049137
03:49:22|0.00049137
03:49:23|0.00049137
03:49:24|0.00049137
03:49:25|0.00049137
03:49:26|0.00049137
03:49:27|0.00049137
03:49:28|0.00049137
03:49:29|0.00049137
03:49:30|0.00049344
03:49:31|0.00049344
03:49:32|0.00049344
03:49:33|0.00049344
03:49:34|0.00049344
03:49:35|0.00049344
03:49:36|0.00049344
03:49:37|0.00049344
03:49:38|0.00049344
03:49:39|0.00049344
03:49:40|0.00049344
03:49:41|0.00049344
03:49:42|0.00049344
03:49:43|0.00049344
03:49:44|0.00049344
03:49:45|0.00049344
03:49:46|0.00049435
03:49:47|0.00049435
03:49:48|0.00049435
03:49:49|0.00049435
03:49:50|0.00049435
03:49:51|0.00049435
03:49:52|0.00049435
03:49:53|0.00049435
03:49:54|0.00049435
03:49:55|0.00049344
03:49:56|0.00049344
03:49:57|0.00049344
03:49:58|0.00049344
03:49:59|0.00049344
03:50:01|0.00049344
03:50:01|0.00049344
03:50:02|0.00049344
03:50:03|0.00049437
03:50:04|0.00049437
03:50:05|0.00049437
03:50:06|0.00049252
03:50:08|0.00049252
03:50:08|0.00049252
03:50:09|0.00049252
03:50:10|0.00049252
03:50:12|0.00049252
03:50:13|0.00049252
03:50:14|0.00049252
03:50:16|0.000495
03:50:17|0.000495
03:50:17|0.000495
03:50:19|0.000495
03:50:20|0.000495
03:50:20|0.000495
03:50:22|0.000495
03:50:23|0.000495
03:50:24|0.000495
03:50:25|0.00049931
03:50:25|0.00049708
03:50:27|0.00049708
03:50:28|0.00049708
03:50:28|0.00049708
03:50:29|0.00049708
03:50:31|0.00049708
03:50:32|0.00049708
03:50:33|0.00049708
03:50:34|0.00049708
03:50:38|0.00049708
03:50:39|0.00049708
03:50:40|0.00049708
03:50:41|0.00049708
03:50:41|0.00049708
03:50:43|0.00049708
03:50:44|0.00049708
03:50:44|0.00049708
03:50:46|0.00049708
03:50:47|0.00049708
03:50:47|0.00049708
03:50:49|0.00049961
03:50:49|0.00049961
03:50:51|0.00049961
03:50:52|0.00049961
03:50:52|0.00049961
03:50:53|0.00049961
03:50:54|0.00049961
03:50:55|0.00049961
03:50:56|0.00049961
03:51:02|0.00049945
03:51:02|0.00049945
03:51:03|0.00049945
03:51:04|0.00049931
03:51:05|0.00049931
03:51:06|0.00049931
03:51:07|0.00049931
03:51:08|0.00049931
03:51:09|0.00049931
03:51:10|0.00049943
03:51:11|0.00049943
03:51:13|0.00049943
03:51:14|0.00049943
03:51:15|0.00049943
03:51:17|0.00049943
03:51:18|0.00049943
03:51:19|0.00049943
03:51:20|0.00049943
03:51:21|0.00049907
03:51:21|0.00049907
03:51:22|0.00049907
03:51:23|0.00049907
03:51:25|0.00049907
03:51:26|0.00049907
03:51:27|0.00049907
03:51:28|0.00049907
03:51:29|0.00049907
03:51:30|0.00049907
03:51:31|0.00049907
03:51:33|0.00049907
03:51:33|0.00049708
03:51:34|0.00049642
03:51:36|0.00049642
03:51:36|0.00049642
03:51:37|0.00049642
03:51:39|0.00049642
03:51:40|0.00049642
03:51:40|0.00049642
03:51:42|0.00049642
03:51:43|0.00049642
03:51:44|0.00049642
03:51:44|0.00049642
03:51:46|0.00049642
03:51:47|0.00049642
03:51:47|0.00049642
03:51:49|0.00049642
03:51:49|0.00049642
03:51:50|0.00049642
03:51:51|0.00049642
03:51:52|0.00049642
03:51:53|0.00049642
03:51:54|0.00049642
03:51:56|0.00049642
03:51:57|0.00049642
03:51:57|0.00049642
03:51:58|0.00049642
03:52:00|0.00049353
03:52:00|0.00049353
03:52:01|0.00049495
03:52:03|0.00049105
03:52:04|0.00049105
03:52:05|0.00049105
03:52:05|0.00049519
03:52:07|0.00049519
03:52:08|0.00049519
03:52:09|0.00049519
03:52:10|0.00049519
03:52:11|0.00049519
03:52:11|0.00049519
03:52:13|0.0004951
03:52:14|0.0004951
03:52:15|0.0004951
03:52:17|0.0004951
03:52:17|0.0004951
03:52:19|0.0004951
03:52:20|0.0004951
03:52:20|0.0004951
03:52:21|0.0004951
03:52:23|0.0004951
03:52:24|0.0004951
03:52:25|0.0004951
03:52:26|0.0004951
03:52:27|0.00049642
03:52:27|0.00049642
03:52:29|0.00049642
03:52:30|0.00049642
03:52:31|0.00049642
03:52:32|0.00049642
03:52:33|0.00049642
03:52:34|0.00049405
03:52:36|0.00049405
03:52:36|0.00049405
03:52:37|0.00049405
03:52:38|0.00049405
03:52:39|0.00049405
03:52:40|0.00049405
03:52:41|0.00049405
03:52:42|0.00049405
03:52:43|0.00049347
03:52:44|0.00049347
03:52:45|0.00049347
03:52:46|0.00049347
03:52:47|0.00049347
03:52:48|0.00049347
03:52:49|0.00049583
03:52:50|0.00049583
03:52:52|0.00049583
03:52:52|0.00049583
03:52:53|0.00049583
03:52:54|0.00049583
03:52:55|0.00049583
03:52:56|0.00049642
03:52:57|0.00049642
03:52:58|0.00049642
03:52:59|0.00049642
03:53:00|0.00049642
03:53:01|0.00049642
03:53:03|0.00049612
03:53:04|0.00049612
03:53:05|0.00049612
03:53:06|0.00049612
03:53:07|0.00049612
03:53:08|0.00049612
03:53:09|0.00049612
03:53:10|0.00049612
03:53:11|0.00049612
03:53:12|0.00049612
03:53:14|0.00049612
03:53:15|0.00049612
03:53:16|0.00049612
03:53:17|0.00049612
03:53:19|0.00049612
03:53:20|0.00049612
03:53:21|0.00049612
03:53:22|0.00049612
03:53:24|0.00049612
03:53:24|0.00049612
03:53:25|0.0004964
03:53:26|0.0004964
03:53:27|0.0004964
03:53:28|0.0004964
03:53:30|0.0004964
03:53:31|0.0004964
03:53:32|0.0004964
03:53:33|0.0004964
03:53:33|0.0004964
03:53:35|0.00049619
03:53:35|0.00049619
03:53:37|0.00049619
03:53:38|0.00049619
03:53:39|0.00049619
03:53:39|0.00049619
03:53:41|0.00049619
03:53:42|0.00049645
03:53:43|0.00049645
03:53:44|0.00049645
03:53:45|0.00049645
03:53:46|0.00049645
03:53:46|0.00049645
03:53:48|0.00049645
03:53:49|0.00049645
03:53:50|0.00049645
03:53:51|0.00049645
03:53:52|0.00049645
03:53:53|0.00049706
03:53:54|0.00049706
03:53:55|0.00049706
03:53:56|0.00049706
03:53:57|0.00049706
03:53:58|0.00049706
03:53:59|0.00049706
03:54:00|0.00049706
03:54:01|0.00049353
03:54:02|0.00049353
03:54:03|0.00049353
03:54:04|0.00049353
03:54:05|0.00049353
03:54:06|0.00049353
03:54:07|0.00049353
03:54:08|0.00049353
03:54:09|0.00049353
03:54:10|0.00049353
03:54:11|0.00049353
03:54:12|0.00049353
03:54:13|0.00049353
03:54:14|0.00049353
03:54:15|0.00049577
03:54:17|0.00049577
03:54:18|0.00049577
03:54:20|0.00049539
03:54:21|0.00049539
03:54:22|0.00049539
03:54:23|0.00049539
03:54:24|0.00049539
03:54:25|0.00049539
03:54:26|0.00049539
03:54:27|0.00049539
03:54:28|0.00049539
03:54:29|0.00049539
03:54:30|0.00049538
03:54:31|0.0004952
03:54:32|0.0004952
03:54:33|0.0004952
03:54:35|0.0004952
03:54:35|0.0004952
03:54:37|0.0004952
03:54:37|0.0004952
03:54:39|0.0004952
03:54:40|0.0004952
03:54:41|0.0004952
03:54:41|0.0004952
03:54:42|0.0004952
03:54:43|0.0004952
03:54:45|0.0004952
03:54:46|0.00049567
03:54:46|0.00049567
03:54:48|0.00049567
03:54:48|0.00049567
03:54:50|0.00049567
03:54:50|0.00049567
03:54:51|0.00049567
03:54:53|0.00049567
03:54:53|0.00049567
03:54:55|0.00049567
03:54:56|0.00049567
03:54:57|0.00049567
03:54:58|0.00049567
03:54:58|0.00049567
03:55:00|0.00049567
03:55:01|0.00049567
03:55:01|0.00049567
03:55:03|0.00049567
03:55:03|0.00049567
03:55:05|0.00049567
03:55:06|0.00049567
03:55:07|0.00049567
03:55:08|0.00049567
03:55:09|0.00049564
03:55:10|0.00049564
03:55:11|0.00049564
03:55:11|0.00049564
03:55:12|0.00049564
03:55:14|0.00049564
03:55:14|0.00049564
03:55:15|0.00049564
03:55:17|0.00049567
03:55:19|0.00049567
03:55:20|0.00049642
03:55:21|0.00049642
03:55:23|0.00049497
03:55:24|0.00049497
03:55:25|0.00049497
03:55:26|0.00049497
03:55:27|0.00049497
03:55:28|0.00049497
03:55:29|0.00049497
03:55:30|0.00049497
03:55:31|0.00049497
03:55:32|0.00049497
03:55:33|0.00049497
03:55:34|0.00049497
03:55:35|0.00049497
03:55:36|0.00049497
03:55:37|0.00049497
03:55:38|0.00049497
03:55:39|0.00049497
03:55:40|0.00049497
03:55:41|0.00049497
03:55:42|0.00049688
03:55:43|0.00049688
03:55:45|0.00049688
03:55:45|0.00049688
03:55:46|0.00049688
03:55:47|0.00049688
03:55:48|0.00049688
03:55:50|0.00049688
03:55:50|0.00049688
03:55:51|0.00049688
03:55:52|0.00049688
03:55:53|0.00049688
03:55:54|0.00049688
03:55:55|0.00049688
03:55:56|0.00049688
03:55:57|0.00049688
03:55:58|0.00049688
03:55:59|0.00049688
03:56:00|0.00049688
03:56:01|0.00049688
03:56:02|0.00049688
03:56:03|0.00049688
03:56:04|0.00049688
03:56:05|0.00049688
03:56:06|0.00049688
03:56:07|0.00049595
03:56:08|0.00049595
03:56:09|0.00049572
03:56:10|0.00049572
03:56:11|0.00049572
03:56:12|0.00049572
03:56:13|0.00049572
03:56:14|0.00049572
03:56:15|0.00049572
03:56:16|0.00049572
03:56:17|0.00049572
03:56:19|0.00049572
03:56:20|0.00049572
03:56:20|0.00049572
03:56:22|0.00049572
03:56:23|0.00049572
03:56:24|0.00049572
03:56:26|0.00049572
03:56:26|0.00049572
03:56:27|0.00049572
03:56:29|0.00049641
03:56:29|0.00049641
03:56:31|0.00049641
03:56:32|0.00049641
03:56:32|0.00049641
03:56:34|0.00049641
03:56:35|0.00049641
03:56:36|0.00049641
03:56:37|0.00049641
03:56:38|0.00049641
03:56:39|0.00049641
03:56:40|0.00049641
03:56:41|0.00049641
03:56:42|0.00049641
03:56:43|0.00049641
03:56:44|0.00049641
03:56:45|0.00049641
03:56:46|0.00049638
03:56:47|0.00049638
03:56:48|0.0004964
03:56:49|0.0004964
03:56:50|0.0004964
03:56:51|0.0004964
03:56:52|0.0004964
03:56:53|0.0004964
03:56:54|0.0004964
03:56:55|0.00049687
03:56:56|0.00049688
03:56:57|0.00049688
03:56:58|0.00049688
03:56:59|0.00049688
03:57:00|0.00049688
03:57:01|0.00049688
03:57:02|0.0004964
03:57:03|0.0004964
03:57:04|0.000497
03:57:05|0.000497
03:57:06|0.000497
03:57:07|0.000497
03:57:08|0.000497
03:57:09|0.00049737
03:57:10|0.00049737
03:57:11|0.00049737
03:57:12|0.00049737
03:57:13|0.00049737
03:57:14|0.00049737
03:57:15|0.00049737
03:57:16|0.00049737
03:57:17|0.00049737
03:57:18|0.00049737
03:57:19|0.00049737
03:57:21|0.00049737
03:57:22|0.00049737
03:57:23|0.00049737
03:57:24|0.00049737
03:57:25|0.00049737
03:57:25|0.00049737
03:57:27|0.00049737
03:57:28|0.00049737
03:57:29|0.00049923
03:57:30|0.00049923
03:57:31|0.00049923
03:57:31|0.00049923
03:57:33|0.00049922
03:57:34|0.00049922
03:57:35|0.00049922
03:57:36|0.00049922
03:57:37|0.00049922
03:57:38|0.00049931
03:57:39|0.00049931
03:57:40|0.00049931
03:57:41|0.00049931
03:57:42|0.00049931
03:57:43|0.00049931
03:57:44|0.00049931
03:57:45|0.00049931
03:57:46|0.00049931
03:57:47|0.00049931
03:57:48|0.00049931
03:57:49|0.00049991
03:57:50|0.00049991
03:57:51|0.00049989
03:57:52|0.00049989
03:57:53|0.00049989
03:57:54|0.00049989
03:57:55|0.0005
03:57:56|0.0005
03:57:57|0.0005
03:57:58|0.0005
03:57:59|0.0005
03:58:00|0.0005
03:58:01|0.0005
03:58:02|0.0005
03:58:03|0.0005
03:58:04|0.0005
03:58:05|0.0005
03:58:06|0.00050028
03:58:07|0.00050039
03:58:08|0.00050039
03:58:09|0.00050039
03:58:10|0.00050039
03:58:11|0.0005022
03:58:12|0.0005022
03:58:13|0.0005022
03:58:14|0.0005022
03:58:15|0.0005022
03:58:16|0.0005022
03:58:17|0.0005022
03:58:18|0.0005022
03:58:20|0.0005022
03:58:21|0.0005022
03:58:22|0.0005022
03:58:24|0.0005022
03:58:24|0.0005022
03:58:26|0.0005022
03:58:27|0.0005022
03:58:27|0.0005022
03:58:29|0.0005022
03:58:30|0.0005022
03:58:31|0.0005006
03:58:32|0.0005006
03:58:33|0.00050217
03:58:35|0.00050217
03:58:35|0.00050217
03:58:36|0.00050217
03:58:37|0.00050217
03:58:38|0.00050217
03:58:39|0.00050219
03:58:40|0.0005022
03:58:42|0.0005022
03:58:42|0.0005022
03:58:44|0.0005022
03:58:45|0.0005022
03:58:46|0.0005022
03:58:47|0.0005022
03:58:48|0.00050235
03:58:49|0.00050235
03:58:50|0.00050342
03:58:50|0.00050342
03:58:52|0.00050342
03:58:53|0.00050342
03:58:53|0.00050342
03:58:55|0.00050342
03:58:56|0.00050342
03:58:56|0.00050342
03:58:58|0.00050342
03:58:58|0.00050342
03:59:00|0.00050342
03:59:01|0.00050342
03:59:02|0.00050342
03:59:03|0.00050342
03:59:03|0.00050342
03:59:04|0.00050226
03:59:05|0.00050226
03:59:07|0.00050226
03:59:08|0.00050226
03:59:08|0.00050226
03:59:10|0.00050226
03:59:11|0.00050226
03:59:12|0.00050058
03:59:12|0.00050058
03:59:14|0.00050058
03:59:15|0.00050058
03:59:15|0.00050058
03:59:17|0.00050058
03:59:18|0.00050058
03:59:19|0.00050058
03:59:20|0.00050058
03:59:21|0.00050058
03:59:23|0.00050058
03:59:24|0.00050058
03:59:26|0.00050322
03:59:26|0.00050322
03:59:27|0.00050322
03:59:29|0.00050322
03:59:30|0.00050322
03:59:31|0.00050322
03:59:32|0.00050322
03:59:32|0.00050252
03:59:34|0.00050252
03:59:35|0.00050252
03:59:36|0.00050252
03:59:37|0.00050252
03:59:38|0.00050252
03:59:39|0.00050252
03:59:40|0.00050252
03:59:41|0.00050252
03:59:46|0.00050252
03:59:47|0.00049923
03:59:48|0.00049923
03:59:49|0.00049923
03:59:50|0.00049923
03:59:51|0.00049923
03:59:52|0.00049923
03:59:53|0.00049923
03:59:54|0.00049923
03:59:55|0.00049923
03:59:56|0.00049923
03:59:57|0.00049923
03:59:59|0.00049923
03:59:59|0.00049923
04:00:00|0.00049923
04:00:01|0.00049923
04:00:03|0.00049808
04:00:04|0.00049808
04:00:05|0.00049808
04:00:05|0.00049808
04:00:06|0.00049737
04:00:07|0.00049737
04:00:09|0.00049737
04:00:09|0.00049737
04:00:10|0.00049643
04:00:12|0.00049643
04:00:12|0.00049643
04:00:13|0.00049642
04:00:14|0.00049639
04:00:15|0.00049639
04:00:17|0.00049639
04:00:18|0.00049639
04:00:18|0.00049639
04:00:20|0.00049736
04:00:20|0.00049736
04:00:22|0.00049736
04:00:23|0.00049736
04:00:25|0.00049736
04:00:26|0.00049736
04:00:27|0.00049736
04:00:28|0.00049736
04:00:30|0.00049525
04:00:31|0.00049525
04:00:32|0.00049353
04:00:33|0.00049145
04:00:34|0.00049145
04:00:36|0.00049145
04:00:36|0.0004939
04:00:37|0.0004939
04:00:38|0.0004939
04:00:39|0.0004939
04:00:40|0.0004939
04:00:41|0.0004939
04:00:42|0.0004949
04:00:43|0.0004949
04:00:44|0.0004939
04:00:45|0.0004939
04:00:47|0.0004939
04:00:47|0.0004939
04:00:48|0.0004939
04:00:50|0.0004939
04:00:51|0.0004939
04:00:52|0.0004939
04:00:53|0.00049476
04:00:53|0.00049476
04:00:55|0.00049476
04:00:56|0.00049476
04:00:56|0.00049476
04:00:58|0.00049476
04:00:58|0.000495
04:00:59|0.000495
04:01:00|0.00049441
04:01:01|0.00049642
04:01:03|0.00049642
04:01:03|0.00049642
04:01:05|0.00049642
04:01:05|0.00049642
04:01:06|0.00049737
04:01:08|0.00049931
04:01:08|0.00049931
04:01:10|0.00049931
04:01:10|0.00050039
04:01:11|0.00050039
04:01:12|0.00050039
04:01:13|0.00050039
04:01:15|0.00050039
04:01:16|0.00050039
04:01:16|0.00050235
04:01:17|0.00050235
04:01:19|0.00050235
04:01:19|0.00050235
04:01:20|0.00050235
04:01:21|0.00050235
04:01:23|0.00050235
04:01:24|0.00050235
04:01:26|0.00050344
04:01:27|0.00050344
04:01:28|0.00050408
04:01:29|0.00050408
04:01:30|0.00050408
04:01:31|0.00050408
04:01:32|0.00050418
04:01:33|0.00050418
04:01:34|0.00050418
04:01:35|0.00050418
04:01:37|0.00050418
04:01:37|0.00050418
04:01:38|0.00050418
04:01:40|0.00050419
04:01:41|0.00050419
04:01:42|0.00050419
04:01:43|0.00050419
04:01:43|0.0005042
04:01:44|0.0005042
04:01:46|0.00050509
04:01:47|0.00050509
04:01:48|0.00050509
04:01:49|0.00050509
04:01:50|0.00050509
04:01:51|0.00050509
04:01:52|0.00050509
04:01:53|0.00050509
04:01:54|0.00050509
04:01:55|0.00050509
04:01:56|0.00050509
04:01:57|0.00050509
04:01:58|0.00050509
04:01:59|0.00050509
04:02:00|0.00050509
04:02:01|0.00050509
04:02:02|0.00050509
04:02:03|0.00050509
04:02:04|0.00050509
04:02:05|0.00050775
04:02:06|0.00050775
04:02:07|0.00050775
04:02:08|0.00050775
04:02:09|0.00050775
04:02:10|0.0005076
04:02:11|0.0005076
04:02:12|0.0005076
04:02:13|0.0005076
04:02:14|0.00050551
04:02:15|0.00050551
04:02:16|0.00050775
04:02:17|0.00050775
04:02:18|0.00050759
04:02:19|0.00050652
04:02:20|0.00050798
04:02:21|0.00050959
04:02:22|0.00050959
04:02:23|0.00050959
04:02:24|0.00050776
04:02:26|0.00050776
04:02:27|0.00051
04:02:28|0.00051
04:02:29|0.00051
04:02:30|0.00051
04:02:31|0.00051003
04:02:32|0.00051003
04:02:34|0.00051003
04:02:34|0.00051003
04:02:35|0.00051003
04:02:36|0.00051003
04:02:37|0.00051266
04:02:38|0.00051266
04:02:40|0.00051266
04:02:40|0.00051326
04:02:41|0.00051326
04:02:42|0.00051309
04:02:43|0.00051376
04:02:44|0.00051376
04:02:45|0.00051376
04:02:46|0.00051376
04:02:47|0.00051376
04:02:48|0.00051499
04:02:49|0.00051309
04:02:50|0.00051309
04:02:51|0.00051309
04:02:52|0.00051309
04:02:53|0.00051309
04:02:54|0.00051309
04:02:56|0.00051309
04:02:56|0.00051193
04:02:57|0.00051468
04:02:58|0.00051468
04:02:59|0.00051468
04:03:01|0.00051468
04:03:02|0.00051468
04:03:02|0.00051468
04:03:04|0.00051468
04:03:04|0.00051468
04:03:06|0.00051468
04:03:07|0.00051468
04:03:08|0.00051359
04:03:09|0.00051359
04:03:10|0.00051359
04:03:11|0.00051359
04:03:11|0.00051359
04:03:12|0.00051359
04:03:14|0.00051359
04:03:14|0.00051348
04:03:16|0.00051359
04:03:17|0.00051359
04:03:18|0.00051359
04:03:19|0.00051359
04:03:20|0.00051359
04:03:20|0.00051494
04:03:22|0.00051334
04:03:23|0.00051309
04:03:24|0.00051309
04:03:25|0.00051309
04:03:26|0.00051309
04:03:27|0.00051309
04:03:28|0.00051309
04:03:29|0.00051309
04:03:31|0.00051309
04:03:31|0.00051309
04:03:33|0.00051525
04:03:34|0.00051525
04:03:35|0.00051525
04:03:36|0.00051525
04:03:37|0.00051525
04:03:38|0.00051525
04:03:39|0.00051525
04:03:40|0.00051525
04:03:41|0.00051525
04:03:43|0.00051449
04:03:43|0.00051449
04:03:44|0.00051524
04:03:45|0.00051555
04:03:46|0.00051561
04:03:47|0.00051561
04:03:48|0.00051561
04:03:49|0.00051582
04:03:51|0.00051582
04:03:51|0.00051739
04:03:52|0.00051739
04:03:54|0.00051739
04:03:54|0.00051739
04:03:56|0.00051826
04:03:56|0.00051826
04:03:58|0.00051826
04:03:59|0.00051826
04:04:00|0.00051826
04:04:01|0.00051826
04:04:02|0.00051826
04:04:03|0.00051826
04:04:04|0.00051826
04:04:05|0.00051826
04:04:06|0.00051826
04:04:07|0.00051826
04:04:08|0.00051826
04:04:09|0.00051826
04:04:10|0.00051826
04:04:11|0.00051826
04:04:12|0.00051826
04:04:13|0.00051826
04:04:14|0.00051826
04:04:15|0.00051826
04:04:16|0.00051739
04:04:17|0.00051739
04:04:18|0.00051739
04:04:19|0.00051739
04:04:20|0.00051739
04:04:21|0.00051739
04:04:23|0.000517
04:04:23|0.00051505
04:04:24|0.00051505
04:04:26|0.00051505
04:04:27|0.00051505
04:04:28|0.00051505
04:04:29|0.00051505
04:04:30|0.00051334
04:04:31|0.00051598
04:04:32|0.00051597
04:04:34|0.00051597
04:04:35|0.00051597
04:04:36|0.00051597
04:04:37|0.00051597
04:04:38|0.00051635
04:04:39|0.00051635
04:04:40|0.00051665
04:04:41|0.00051665
04:04:42|0.00051665
04:04:43|0.00051665
04:04:43|0.00051665
04:04:45|0.00051665
04:04:46|0.00051665
04:04:47|0.00051665
04:04:48|0.00051665
04:04:49|0.00051665
04:04:50|0.00051665
04:04:51|0.00051665
04:04:53|0.00051665
04:04:53|0.00051665
04:04:54|0.00051665
04:04:55|0.00051665
04:04:56|0.00051665
04:04:57|0.00051665
04:04:58|0.00051665
04:04:59|0.00051665
04:05:01|0.00051665
04:05:01|0.00051665
04:05:02|0.00051665
04:05:04|0.00051665
04:05:04|0.000516
04:05:05|0.000516
04:05:07|0.000516
04:05:07|0.000516
04:05:08|0.00051731
04:05:09|0.00051731
04:05:10|0.00051731
04:05:12|0.00051731
04:05:13|0.00051731
04:05:14|0.00051474
04:05:14|0.00051474
04:05:16|0.00051474
04:05:16|0.00051474
04:05:17|0.00051474
04:05:18|0.00051504
04:05:19|0.00051792
04:05:20|0.00051792
04:05:21|0.00051792
04:05:22|0.00051792
04:05:23|0.00051792
04:05:24|0.00051792
04:05:25|0.00051792
04:05:26|0.00051792
04:05:28|0.00051792
04:05:29|0.00051792
04:05:30|0.00051792
04:05:31|0.00051792
04:05:32|0.00051792
04:05:34|0.00051792
04:05:34|0.00051792
04:05:35|0.00051792
04:05:36|0.00051792
04:05:38|0.00051792
04:05:38|0.00051961
04:05:39|0.00051961
04:05:41|0.00051961
04:05:42|0.00051961
04:05:43|0.00051961
04:05:43|0.00051961
04:05:45|0.00051668
04:05:45|0.00051665
04:05:46|0.00051665
04:05:48|0.00051665
04:05:49|0.00051665
04:05:50|0.00051665
04:05:51|0.00051665
04:05:52|0.00051718
04:05:53|0.0005148
04:05:54|0.00051376
04:05:55|0.00051609
04:05:56|0.00051609
04:05:57|0.00051609
04:05:58|0.00051609
04:05:59|0.00051609
04:06:00|0.00051609
04:06:01|0.00051609
04:06:02|0.00051609
04:06:03|0.00051609
04:06:04|0.00051609
04:06:06|0.00051609
04:06:06|0.00051609
04:06:07|0.00051475
04:06:08|0.00051475
04:06:09|0.00051475
04:06:11|0.00051475
04:06:11|0.00051475
04:06:12|0.00051475
04:06:13|0.00051475
04:06:14|0.00051475
04:06:15|0.00051475
04:06:16|0.00051475
04:06:17|0.00051475
04:06:18|0.00051475
04:06:19|0.000514
04:06:20|0.000514
04:06:22|0.000514
04:06:22|0.000514
04:06:23|0.000514
04:06:24|0.000514
04:06:25|0.00051308
04:06:26|0.00051308
04:06:28|0.00051308
04:06:29|0.00051308
04:06:30|0.00051308
04:06:31|0.00051308
04:06:32|0.00051308
04:06:34|0.00051308
04:06:34|0.000514
04:06:35|0.000514
04:06:36|0.000514
04:06:38|0.000514
04:06:39|0.000514
04:06:40|0.000514
04:06:41|0.000514
04:06:42|0.000514
04:06:43|0.00051294
04:06:44|0.00051294
04:06:45|0.00051294
04:06:46|0.00051294
04:06:47|0.00051617
04:06:48|0.00051617
04:06:50|0.00051169
04:06:50|0.00051036
04:06:51|0.00051036
04:06:53|0.00051036
04:06:53|0.00051036
04:06:55|0.00051036
04:06:56|0.00051036
04:06:57|0.00051036
04:06:58|0.00051036
04:06:59|0.00051036
04:07:01|0.00051036
04:07:01|0.00051036
04:07:02|0.00051036
04:07:03|0.00051036
04:07:04|0.00051036
04:07:06|0.00051313
04:07:06|0.00051313
04:07:07|0.00051313
04:07:08|0.00051313
04:07:09|0.00051313
04:07:10|0.00051365
04:07:11|0.00051376
04:07:12|0.00051376
04:07:14|0.00051376
04:07:14|0.00051376
04:07:15|0.00051376
04:07:17|0.00051376
04:07:17|0.00051376
04:07:18|0.00051376
04:07:19|0.00051376
04:07:20|0.00051376
04:07:21|0.00051376
04:07:23|0.00051376
04:07:24|0.00051376
04:07:25|0.00051376
04:07:26|0.00051376
04:07:27|0.00051376
04:07:28|0.00051376
04:07:29|0.00051376
04:07:30|0.00051376
04:07:31|0.00051376
04:07:31|0.00051376
04:07:33|0.00051376
04:07:35|0.0005157
04:07:36|0.0005157
04:07:36|0.0005157
04:07:38|0.0005157
04:07:39|0.0005157
04:07:40|0.0005157
04:07:41|0.0005157
04:07:42|0.0005157
04:07:42|0.0005157
04:07:43|0.0005157
04:07:45|0.0005157
04:07:46|0.0005157
04:07:47|0.0005157
04:07:48|0.00051549
04:07:48|0.00051549
04:07:50|0.00051549
04:07:51|0.00051549
04:07:52|0.00051475
04:07:53|0.00051475
04:07:54|0.00051475
04:07:55|0.00051475
04:07:57|0.00051377
04:07:57|0.00051376
04:07:58|0.00051376
04:08:00|0.00051461
04:08:00|0.00051461
04:08:02|0.00051461
04:08:02|0.00051461
04:08:03|0.00051461
04:08:04|0.00051461
04:08:05|0.00051461
04:08:07|0.00051176
04:08:07|0.00051176
04:08:09|0.00051176
04:08:09|0.00051176
04:08:11|0.00051087
04:08:12|0.00050961
04:08:13|0.00050903
04:08:14|0.00050903
04:08:15|0.00050903
04:08:16|0.00050748
04:08:16|0.00050748
04:08:18|0.00050748
04:08:19|0.00050748
04:08:20|0.00050748
04:08:21|0.00050748
04:08:22|0.00050748
04:08:23|0.00050748
04:08:24|0.00050748
04:08:24|0.00050748
04:08:25|0.00050748
04:08:27|0.00050748
04:08:28|0.00050748
04:08:29|0.00050748
04:08:30|0.00050748
04:08:32|0.00050748
04:08:32|0.00050748
04:08:34|0.00050748
04:08:35|0.00050748
04:08:36|0.00050748
04:08:38|0.00050551
04:08:38|0.00050551
04:08:39|0.00050551
04:08:40|0.00050551
04:08:42|0.00050551
04:08:43|0.00050551
04:08:44|0.00050551
04:08:45|0.00050551
04:08:46|0.00050551
04:08:46|0.00050551
04:08:48|0.00050551
04:08:49|0.00050551
04:08:50|0.00050551
04:08:51|0.00050551
04:08:52|0.00050509
04:08:53|0.00050509
04:08:54|0.00050509
04:08:55|0.00050509
04:08:56|0.00050509
04:08:57|0.00050509
04:08:58|0.00050509
04:09:00|0.00050509
04:09:00|0.00050509
04:09:02|0.00050509
04:09:02|0.00050509
04:09:03|0.00050509
04:09:04|0.00050509
04:09:05|0.00050509
04:09:07|0.00050509
04:09:07|0.00050509
04:09:09|0.00050509
04:09:10|0.00050509
04:09:10|0.00050509
04:09:12|0.00050509
04:09:12|0.00050793
04:09:13|0.00050798
04:09:15|0.00051444
04:09:15|0.00051069
04:09:17|0.00051069
04:09:17|0.00051069
04:09:18|0.00051069
04:09:19|0.00051069
04:09:20|0.00050859
04:09:21|0.00051077
04:09:22|0.00051077
04:09:24|0.00051077
04:09:24|0.00051077
04:09:25|0.00051077
04:09:26|0.00051077
04:09:27|0.00051077
04:09:28|0.00051077
04:09:29|0.00051077
04:09:31|0.00051077
04:09:32|0.00051077
04:09:33|0.00051077
04:09:34|0.00051077
04:09:36|0.00051078
04:09:37|0.00051078
04:09:38|0.00051078
04:09:39|0.00051078
04:09:40|0.00051174
04:09:41|0.00051174
04:09:42|0.00051174
04:09:43|0.00051151
04:09:44|0.00051151
04:09:45|0.00051151
04:09:46|0.00051151
04:09:47|0.00051151
04:09:48|0.00051151
04:09:49|0.00051151
04:09:50|0.00051151
04:09:51|0.00051151
04:09:52|0.00051151
04:09:53|0.00051151
04:09:54|0.00051151
04:09:55|0.00051151
04:09:56|0.00051151
04:09:57|0.00051151
04:09:58|0.00051151
04:10:00|0.00051151
04:10:00|0.00051151
04:10:01|0.00051151
04:10:02|0.00051151
04:10:04|0.00051151
04:10:04|0.00051151
04:10:06|0.00051151
04:10:06|0.00051151
04:10:07|0.00051151
04:10:08|0.00051151
04:10:09|0.00051151
04:10:11|0.00051151
04:10:11|0.00051151
04:10:12|0.00051151
04:10:13|0.00051154
04:10:15|0.00051154
04:10:16|0.00051154
04:10:16|0.00051154
04:10:18|0.00051154
04:10:19|0.00051154
04:10:20|0.00051154
04:10:21|0.00050926
04:10:22|0.00050926
04:10:23|0.00050926
04:10:24|0.00050926
04:10:25|0.00050926
04:10:27|0.00050926
04:10:27|0.00050926
04:10:28|0.00050926
04:10:29|0.00050926
04:10:30|0.00050951
04:10:32|0.00050924
04:10:33|0.00050924
04:10:34|0.00050924
04:10:35|0.00050911
04:10:36|0.00050911
04:10:37|0.00050911
04:10:38|0.00050926
04:10:39|0.00051087
04:10:40|0.00051087
04:10:41|0.00051087
04:10:43|0.00051087
04:10:43|0.00051087
04:10:44|0.00051087
04:10:45|0.00051087
04:10:46|0.00051087
04:10:48|0.00051087
04:10:48|0.00051168
04:10:49|0.00051168
04:10:50|0.00051168
04:10:51|0.00051168
04:10:53|0.00051168
04:10:54|0.00051168
04:10:55|0.00051168
04:10:56|0.00051168
04:10:57|0.00051168
04:10:58|0.00051168
04:10:59|0.00051168
04:11:00|0.00051168
04:11:01|0.00051168
04:11:02|0.00051168
04:11:03|0.00051168
04:11:04|0.00051168
04:11:05|0.00051168
04:11:06|0.00051168
04:11:06|0.00051168
04:11:08|0.00051168
04:11:09|0.00051168
04:11:10|0.00051168
04:11:11|0.00051168
04:11:12|0.00051168
04:11:13|0.00051168
04:11:15|0.00051168
04:11:15|0.00051168
04:11:16|0.00050926
04:11:17|0.00050926
04:11:18|0.00050926
04:11:19|0.00050926
04:11:20|0.00050926
04:11:21|0.00050926
04:11:22|0.00050926
04:11:23|0.00050926
04:11:24|0.00050926
04:11:25|0.00050926
04:11:26|0.00050926
04:11:27|0.00050926
04:11:28|0.00051269
04:11:29|0.00051376
04:11:31|0.00051376
04:11:32|0.00051376
04:11:33|0.00051376
04:11:34|0.00051376
04:11:36|0.00051376
04:11:37|0.00051445
04:11:38|0.00051548
04:11:39|0.00051548
04:11:40|0.00051548
04:11:41|0.00051499
04:11:42|0.00051499
04:11:42|0.00051499
04:11:44|0.00051499
04:11:45|0.00051376
04:11:46|0.00051376
04:11:47|0.00051376
04:11:48|0.00051376
04:11:49|0.00051376
04:11:50|0.00051376
04:11:51|0.00051376
04:11:52|0.00051376
04:11:53|0.00051376
04:11:54|0.00051376
04:11:55|0.00051376
04:11:56|0.00051376
04:11:58|0.00051376
04:11:58|0.00051953
04:11:59|0.00051953
04:12:00|0.00051953
04:12:02|0.00051953
04:12:03|0.00051953
04:12:04|0.00051953
04:12:05|0.00051953
04:12:06|0.00051953
04:12:07|0.00051864
04:12:09|0.00051864
04:12:10|0.00051864
04:12:10|0.00051864
04:12:12|0.00051489
04:12:12|0.0005154
04:12:14|0.0005154
04:12:15|0.0005154
04:12:15|0.0005154
04:12:16|0.0005154
04:12:17|0.0005154
04:12:18|0.0005148
04:12:20|0.0005148
04:12:20|0.0005148
04:12:22|0.0005148
04:12:22|0.0005148
04:12:23|0.0005148
04:12:25|0.0005148
04:12:25|0.0005148
04:12:27|0.0005148
04:12:27|0.0005148
04:12:28|0.0005148
04:12:30|0.0005148
04:12:30|0.0005148
04:12:31|0.0005148
04:12:32|0.00051376
04:12:34|0.00051608
04:12:35|0.00051608
04:12:36|0.00051608
04:12:37|0.00051308
04:12:38|0.00051308
04:12:39|0.00051308
04:12:40|0.00051308
04:12:41|0.00051308
04:12:42|0.00051308
04:12:44|0.00051308
04:12:44|0.00051308
04:12:45|0.00051308
04:12:47|0.00051308
04:12:47|0.00051308
04:12:48|0.00051308
04:12:49|0.00051308
04:12:51|0.00051308
04:12:52|0.00051308
04:12:53|0.00051308
04:12:54|0.00051308
04:12:55|0.00051308
04:12:55|0.00051607
04:12:57|0.00051607
04:12:58|0.00051607
04:12:59|0.00051607
04:13:00|0.00051607
04:13:01|0.00051607
04:13:02|0.00051607
04:13:03|0.00051607
04:13:04|0.00051607
04:13:05|0.00051607
04:13:06|0.00051607
04:13:07|0.00051607
04:13:08|0.00051607
04:13:10|0.0005154
04:13:10|0.0005154
04:13:11|0.0005154
04:13:12|0.0005154
04:13:13|0.0005154
04:13:14|0.0005154
04:13:15|0.0005154
04:13:16|0.0005154
04:13:18|0.0005154
04:13:18|0.0005154
04:13:19|0.0005154
04:13:20|0.0005154
04:13:21|0.0005154
04:13:23|0.0005154
04:13:23|0.0005154
04:13:24|0.0005154
04:13:25|0.0005154
04:13:26|0.0005154
04:13:27|0.0005154
04:13:28|0.00051629
04:13:29|0.00051629
04:13:30|0.00051629
04:13:31|0.00051434
04:13:32|0.00051434
04:13:34|0.00051434
04:13:35|0.00051434
04:13:36|0.00051434
04:13:36|0.00051434
04:13:37|0.00051434
04:13:39|0.00051434
04:13:39|0.00051434
04:13:41|0.00051434
04:13:42|0.00051434
04:13:43|0.00051434
04:13:43|0.00051434
04:13:45|0.00051434
04:13:46|0.00051434
04:13:47|0.00051434
04:13:47|0.00051434
04:13:49|0.00051434
04:13:50|0.000516
04:13:51|0.000516
04:13:52|0.000516
04:13:53|0.000516
04:13:54|0.000516
04:13:56|0.00051664
04:13:56|0.00051664
04:13:57|0.00051664
04:13:58|0.00051664
04:14:00|0.00051664
04:14:00|0.00051664
04:14:02|0.00051664
04:14:03|0.00051664
04:14:04|0.00051664
04:14:05|0.00051664
04:14:07|0.00051664
04:14:07|0.00051664
04:14:08|0.00051664
04:14:09|0.00051664
04:14:10|0.00051664
04:14:11|0.00051664
04:14:12|0.00051664
04:14:14|0.00051664
04:14:15|0.00051423
04:14:15|0.00051423
04:14:17|0.00051423
04:14:17|0.00051423
04:14:18|0.00051632
04:14:19|0.00051164
04:14:21|0.00051164
04:14:22|0.00051164
04:14:23|0.00051087
04:14:24|0.00051087
04:14:25|0.00051025
04:14:26|0.00051025
04:14:27|0.00051025
04:14:27|0.00051025
04:14:28|0.00051025
04:14:30|0.00051025
04:14:30|0.00051025
04:14:31|0.00051025
04:14:33|0.00051025
04:14:33|0.00051025
04:14:34|0.00051025
04:14:35|0.00051025
04:14:37|0.00051025
04:14:38|0.00051025
04:14:39|0.00051025
04:14:40|0.00051025
04:14:41|0.00051025
04:14:42|0.00051
04:14:43|0.00051
04:14:44|0.00051
04:14:45|0.00051
04:14:46|0.00051
04:14:47|0.00051
04:14:48|0.00051
04:14:49|0.00051258
04:14:50|0.00051258
04:14:52|0.00051258
04:14:52|0.00051258
04:14:53|0.00051258
04:14:54|0.00051258
04:14:55|0.00051258
04:14:56|0.00051258
04:14:57|0.00051258
04:14:58|0.00051258
04:14:59|0.00051258
04:15:00|0.00051258
04:15:01|0.00051258
04:15:03|0.00051258
04:15:04|0.00051258
04:15:05|0.00051258
04:15:06|0.00051258
04:15:06|0.00051258
04:15:07|0.00051258
04:15:09|0.00051258
04:15:09|0.00051258
04:15:11|0.00051194
04:15:11|0.00051025
04:15:12|0.00050926
04:15:14|0.00050775
04:15:14|0.00050775
04:15:16|0.00050775
04:15:17|0.00050775
04:15:18|0.00050775
04:15:19|0.00050775
04:15:20|0.00050775
04:15:21|0.00050775
04:15:22|0.00050775
04:15:23|0.00050782
04:15:23|0.00050782
04:15:25|0.00050782
04:15:26|0.00050782
04:15:27|0.00050782
04:15:28|0.00050633
04:15:28|0.00050633
04:15:29|0.00050633
04:15:31|0.00050633
04:15:32|0.00050633
04:15:33|0.00050633
04:15:34|0.00050633
04:15:35|0.00050633
04:15:36|0.00050782
04:15:37|0.00050759
04:15:39|0.00050922
04:15:39|0.00050922
04:15:41|0.00050922
04:15:42|0.00050922
04:15:43|0.00050922
04:15:44|0.00050922
04:15:45|0.00050922
04:15:46|0.00050922
04:15:47|0.00050922
04:15:48|0.00050922
04:15:49|0.00050922
04:15:51|0.00050922
04:15:52|0.00050922
04:15:53|0.00050922
04:15:54|0.00050922
04:15:55|0.00050922
04:15:56|0.00050922
04:15:57|0.00050922
04:15:58|0.00050922
04:15:59|0.00050922
04:16:00|0.00050922
04:16:01|0.00050922
04:16:02|0.00050922
04:16:03|0.00050922
04:16:04|0.00050922
04:16:05|0.00050922
04:16:06|0.00050922
04:16:07|0.00050922
04:16:09|0.00050922
04:16:09|0.00050634
04:16:10|0.00050634
04:16:11|0.00050634
04:16:12|0.00050634
04:16:13|0.00050634
04:16:14|0.00050634
04:16:15|0.00050517
04:16:16|0.00050517
04:16:17|0.00050634
04:16:18|0.00050756
04:16:19|0.00050756
04:16:20|0.00050756
04:16:21|0.00050756
04:16:22|0.00050756
04:16:23|0.00050756
04:16:25|0.00050559
04:16:25|0.00050559
04:16:26|0.00050559
04:16:27|0.00050559
04:16:28|0.00050559
04:16:29|0.00050559
04:16:30|0.00050559
04:16:31|0.00050559
04:16:33|0.00050559
04:16:33|0.00050559
04:16:35|0.00050559
04:16:35|0.00050559
04:16:36|0.00050559
04:16:38|0.00050559
04:16:39|0.00050559
04:16:40|0.00050559
04:16:42|0.00050559
04:16:42|0.00050559
04:16:43|0.00050559
04:16:45|0.00050559
04:16:46|0.00050559
04:16:47|0.00050559
04:16:48|0.00050559
04:16:48|0.00050559
04:16:49|0.00050559
04:16:51|0.00050559
04:16:51|0.00050559
04:16:53|0.00050559
04:16:54|0.00050559
04:16:55|0.00050559
04:16:56|0.00050623
04:16:57|0.00050623
04:16:58|0.00050623
04:16:59|0.00050623
04:17:00|0.00050623
04:17:01|0.00050623
04:17:02|0.00050426
04:17:03|0.00050419
04:17:05|0.00050419
04:17:05|0.00050419
04:17:06|0.00050419
04:17:08|0.00050419
04:17:08|0.00050419
04:17:09|0.00050419
04:17:10|0.00050419
04:17:11|0.00050352
04:17:13|0.00050072
04:17:14|0.00050243
04:17:14|0.00050216
04:17:15|0.00050216
04:17:17|0.00049951
04:17:18|0.00049951
04:17:19|0.00049951
04:17:20|0.00049951
04:17:20|0.00050177
04:17:21|0.00050177
04:17:22|0.00049896
04:17:24|0.00049896
04:17:24|0.00049896
04:17:25|0.00049896
04:17:26|0.00049896
04:17:27|0.00049896
04:17:28|0.00049896
04:17:29|0.00049896
04:17:30|0.00049896
04:17:31|0.00049896
04:17:33|0.00049896
04:17:34|0.00049896
04:17:34|0.00049896
04:17:35|0.00049896
04:17:36|0.00050114
04:17:38|0.00050114
04:17:39|0.00050114
04:17:40|0.00050114
04:17:41|0.00050114
04:17:42|0.00050114
04:17:44|0.00050177
04:17:45|0.00050177
04:17:46|0.00050177
04:17:47|0.00050177
04:17:48|0.00050177
04:17:49|0.00050177
04:17:50|0.00050177
04:17:51|0.00050177
04:17:52|0.00050177
04:17:53|0.00050177
04:17:54|0.00050177
04:17:56|0.0005022
04:17:57|0.00050344
04:17:58|0.00050344
04:17:59|0.00050344
04:18:00|0.00050344
04:18:01|0.00050344
04:18:02|0.000505
04:18:03|0.000505
04:18:03|0.000505
04:18:05|0.000505
04:18:06|0.000505
04:18:07|0.000505
04:18:08|0.000505
04:18:09|0.000505
04:18:10|0.000505
04:18:10|0.000505
04:18:12|0.000505
04:18:13|0.00050483
04:18:14|0.00050483
04:18:15|0.00050773
04:18:16|0.00050773
04:18:18|0.00050773
04:18:18|0.00050773
04:18:20|0.00050773
04:18:21|0.00050773
04:18:22|0.00050773
04:18:23|0.00050773
04:18:24|0.00050773
04:18:25|0.00050773
04:18:26|0.00050773
04:18:27|0.00050773
04:18:28|0.00050773
04:18:29|0.00050773
04:18:30|0.00050773
04:18:31|0.00050798
04:18:32|0.00050724
04:18:33|0.00050509
04:18:34|0.00050725
04:18:35|0.00050725
04:18:36|0.00050725
04:18:37|0.00050725
04:18:38|0.00050725
04:18:39|0.00050725
04:18:41|0.00050724
04:18:41|0.00050724
04:18:42|0.00050724
04:18:43|0.00050724
04:18:44|0.00050724
04:18:46|0.00050724
04:18:47|0.00050724
04:18:47|0.00050724
04:18:49|0.00050724
04:18:49|0.00050779
04:18:51|0.00050779
04:18:52|0.00050779
04:18:53|0.00050779
04:18:54|0.00050779
04:18:55|0.00050779
04:18:56|0.00050779
04:18:56|0.00050779
04:18:58|0.00050779
04:18:58|0.00050779
04:19:00|0.00050778
04:19:00|0.00050778
04:19:02|0.00050778
04:19:03|0.00050778
04:19:03|0.00050778
04:19:04|0.00050778
04:19:06|0.00050778
04:19:07|0.00050773
04:19:07|0.00050773
04:19:09|0.00050773
04:19:10|0.00050773
04:19:11|0.00050773
04:19:11|0.00050773
04:19:13|0.00050773
04:19:14|0.00050773
04:19:15|0.00050773
04:19:16|0.00050773
04:19:17|0.00050773
04:19:18|0.00050773
04:19:20|0.00050773
04:19:20|0.00050773
04:19:22|0.00050773
04:19:22|0.00050773
04:19:23|0.00050773
04:19:24|0.00050773
04:19:25|0.00050773
04:19:27|0.00050773
04:19:27|0.00050773
04:19:28|0.00050773
04:19:29|0.00050914
04:19:30|0.00050914
04:19:31|0.00050914
04:19:32|0.00050844
04:19:33|0.00050844
04:19:34|0.00050844
04:19:35|0.00050844
04:19:36|0.00050844
04:19:38|0.00050844
04:19:39|0.00050844
04:19:40|0.00050844
04:19:41|0.00050844
04:19:42|0.00050844
04:19:43|0.00050844
04:19:44|0.00050844
04:19:45|0.00050844
04:19:47|0.00050844
04:19:47|0.00050844
04:19:48|0.00050844
04:19:49|0.00050844
04:19:51|0.00050844
04:19:52|0.00050844
04:19:53|0.00050844
04:19:54|0.00050844
04:19:55|0.00050844
04:19:56|0.00050844
04:19:57|0.00050844
04:19:58|0.00050844
04:19:59|0.00050844
04:20:00|0.00050844
04:20:01|0.00050844
04:20:02|0.00050844
04:20:03|0.00050899
04:20:04|0.00050899
04:20:06|0.00050899
04:20:06|0.00050899
04:20:07|0.00050899
04:20:08|0.00050899
04:20:09|0.00050899
04:20:10|0.00050899
04:20:11|0.00050899
04:20:12|0.00050899
04:20:13|0.00050899
04:20:14|0.00050899
04:20:15|0.00050899
04:20:16|0.00050899
04:20:17|0.00050899
04:20:18|0.00050899
04:20:19|0.00050899
04:20:20|0.00050899
04:20:21|0.00050899
04:20:22|0.00050899
04:20:23|0.00050915
04:20:24|0.00050915
04:20:26|0.00050915
04:20:26|0.00050915
04:20:27|0.00050915
04:20:28|0.00050915
04:20:29|0.00050915
04:20:30|0.00050915
04:20:31|0.00050915
04:20:32|0.00050915
04:20:33|0.00050959
04:20:34|0.00050959
04:20:35|0.00050959
04:20:36|0.00050959
04:20:37|0.00050959
04:20:38|0.00050959
04:20:39|0.00050959
04:20:40|0.00050959
04:20:42|0.00050959
04:20:43|0.00050959
04:20:44|0.00050959
04:20:46|0.00050959
04:20:46|0.00050999
04:20:48|0.00050999
04:20:49|0.00050999
04:20:50|0.0005099
04:20:50|0.0005099
04:20:52|0.0005099
04:20:53|0.0005099
04:20:55|0.0005099
04:20:55|0.00050781
04:20:56|0.00050781
04:20:57|0.00050781
04:20:58|0.00050781
04:20:59|0.00050781
04:21:00|0.00050781
04:21:01|0.00050781
04:21:02|0.00050781
04:21:03|0.00050781
04:21:04|0.00050781
04:21:05|0.00050781
04:21:06|0.00050781
04:21:07|0.00050781
04:21:08|0.00050781
04:21:10|0.00050781
04:21:11|0.00050781
04:21:11|0.00050781
04:21:13|0.00050781
04:21:14|0.00050781
04:21:15|0.00050781
04:21:15|0.00050781
04:21:17|0.00050781
04:21:17|0.00050781
04:21:18|0.00050781
04:21:19|0.00050781
04:21:21|0.00050634
04:21:22|0.00050634
04:21:23|0.00050551
04:21:24|0.000505
04:21:25|0.00050596
04:21:26|0.00050596
04:21:27|0.00050596
04:21:28|0.00050596
04:21:29|0.00050596
04:21:30|0.00050787
04:21:31|0.00050787
04:21:32|0.00050787
04:21:33|0.00050787
04:21:34|0.00050787
04:21:35|0.00050787
04:21:36|0.00050787
04:21:37|0.00050787
04:21:38|0.00050787
04:21:39|0.00050787
04:21:40|0.00050787
04:21:41|0.00050787
04:21:42|0.00050787
04:21:43|0.00050787
04:21:45|0.00050787
04:21:46|0.00050787
04:21:47|0.00050787
04:21:49|0.00050787
04:21:50|0.00050787
04:21:51|0.00050787
04:21:51|0.00050787
04:21:53|0.00050787
04:21:54|0.00050787
04:21:55|0.00050787
04:21:56|0.00050776
04:21:57|0.00050776
04:21:58|0.00050776
04:21:59|0.00050776
04:22:00|0.00050776
04:22:01|0.00050776
04:22:02|0.00050776
04:22:03|0.00050776
04:22:04|0.00050541
04:22:05|0.00050541
04:22:06|0.00050541
04:22:07|0.00050797
04:22:08|0.00050797
04:22:09|0.00050797
04:22:10|0.00050797
04:22:11|0.00050797
04:22:12|0.00050797
04:22:13|0.00050797
04:22:13|0.00050797
04:22:15|0.00050797
04:22:16|0.00050797
04:22:17|0.00050797
04:22:18|0.00050771
04:22:19|0.00050771
04:22:20|0.00050771
04:22:21|0.00050771
04:22:22|0.00050771
04:22:23|0.00050771
04:22:24|0.00050771
04:22:25|0.00050771
04:22:25|0.00050771
04:22:26|0.00050771
04:22:28|0.00050771
04:22:29|0.00050771
04:22:30|0.00050771
04:22:31|0.00050771
04:22:32|0.00050771
04:22:33|0.00050771
04:22:34|0.00050771
04:22:35|0.00050771
04:22:36|0.00050771
04:22:37|0.00050771
04:22:38|0.00050771
04:22:38|0.00050771
04:22:39|0.000503
04:22:40|0.000503
04:22:42|0.000503
04:22:43|0.000503
04:22:44|0.000503
04:22:46|0.000503
04:22:46|0.000503
04:22:48|0.00050245
04:22:49|0.00050245
04:22:50|0.00050245
04:22:51|0.00050245
04:22:53|0.00050245
04:22:53|0.00050245
04:22:54|0.00050245
04:22:56|0.0005025
04:22:57|0.0005025
04:22:58|0.0005025
04:22:58|0.0005025
04:23:00|0.0005025
04:23:01|0.0005025
04:23:01|0.0005025
04:23:03|0.00050221
04:23:04|0.00050221
04:23:05|0.0005025
04:23:07|0.0005025
04:23:07|0.0005025
04:23:09|0.0005025
04:23:09|0.0005025
04:23:10|0.0005025
04:23:11|0.0005025
04:23:12|0.0005025
04:23:13|0.0005025
04:23:14|0.0005025
04:23:15|0.0005025
04:23:16|0.0005025
04:23:17|0.0005025
04:23:18|0.0005025
04:23:19|0.0005025
04:23:20|0.0005025
04:23:21|0.0005025
04:23:22|0.0005025
04:23:23|0.00050329
04:23:24|0.00050329
04:23:25|0.00050329
04:23:26|0.00050329
04:23:27|0.00050329
04:23:28|0.00050329
04:23:29|0.00050329
04:23:30|0.00050039
04:23:31|0.00049941
04:23:32|0.00049941
04:23:33|0.00049993
04:23:34|0.00049993
04:23:35|0.00049993
04:23:37|0.00049993
04:23:37|0.00049993
04:23:38|0.00049931
04:23:39|0.00049931
04:23:40|0.00049931
04:23:41|0.00049931
04:23:42|0.00049732
04:23:43|0.00049732
04:23:45|0.00049732
04:23:47|0.00049732
04:23:48|0.00049732
04:23:49|0.00049732
04:23:50|0.00049732
04:23:51|0.00049732
04:23:52|0.00049732
04:23:53|0.00049732
04:23:54|0.00049732
04:23:56|0.00049732
04:23:57|0.00049732
04:23:58|0.00049732
04:23:59|0.00049732
04:24:00|0.00049732
04:24:01|0.00049732
04:24:02|0.00049732
04:24:03|0.00049732
04:24:04|0.00049732
04:24:05|0.00049732
04:24:06|0.00049732
04:24:07|0.00049732
04:24:09|0.00049732
04:24:09|0.00049732
04:24:11|0.00049732
04:24:12|0.00049732
04:24:13|0.00049732
04:24:14|0.00049732
04:24:15|0.00049732
04:24:15|0.00049732
04:24:17|0.00049732
04:24:17|0.00049732
04:24:18|0.00049732
04:24:19|0.00049732
04:24:20|0.00049732
04:24:21|0.00049732
04:24:22|0.00049732
04:24:24|0.00049732
04:24:24|0.00049732
04:24:26|0.00049732
04:24:27|0.00049732
04:24:27|0.00049732
04:24:29|0.00049732
04:24:29|0.00049915
04:24:30|0.00049915
04:24:32|0.00049915
04:24:32|0.00049915
04:24:34|0.00049915
04:24:34|0.00049915
04:24:36|0.00049915
04:24:37|0.00049915
04:24:38|0.00049949
04:24:38|0.00049949
04:24:39|0.00049732
04:24:41|0.00049722
04:24:41|0.00049724
04:24:43|0.0004951
04:24:44|0.0004951
04:24:44|0.0004951
04:24:46|0.00049575
04:24:47|0.00049575
04:24:48|0.00049327
04:24:49|0.00049327
04:24:50|0.00049327
04:24:52|0.00049327
04:24:52|0.00049327
04:24:54|0.00049327
04:24:55|0.00049327
04:24:55|0.00049327
04:24:56|0.00049327
04:24:57|0.00049327
04:24:59|0.00049327
04:25:00|0.00049327
04:25:01|0.00049327
04:25:02|0.00049327
04:25:03|0.00049327
04:25:04|0.00049327
04:25:05|0.00049327
04:25:06|0.00049015
04:25:08|0.00049001
04:25:08|0.00049001
04:25:09|0.00049001
04:25:10|0.00049001
04:25:11|0.00049002
04:25:12|0.00049002
04:25:13|0.00049002
04:25:14|0.00049002
04:25:15|0.00049002
04:25:16|0.00049002
04:25:17|0.00049002
04:25:18|0.00049002
04:25:19|0.00049002
04:25:20|0.000488
04:25:21|0.000488
04:25:23|0.000488
04:25:23|0.000488
04:25:24|0.000488
04:25:26|0.000488
04:25:26|0.000488
04:25:27|0.000488
04:25:29|0.000488
04:25:30|0.000488
04:25:30|0.000488
04:25:31|0.000488
04:25:32|0.00049353
04:25:33|0.00049353
04:25:35|0.00049353
04:25:35|0.00049353
04:25:36|0.00049353
04:25:37|0.00049353
04:25:38|0.00049353
04:25:39|0.00049353
04:25:40|0.00049353
04:25:41|0.00049352
04:25:43|0.00049352
04:25:43|0.00049352
04:25:45|0.00049352
04:25:45|0.00049352
04:25:47|0.00049352
04:25:48|0.00049352
04:25:49|0.00049352
04:25:50|0.00049352
04:25:51|0.00049352
04:25:52|0.00049352
04:25:54|0.00049352
04:25:54|0.00049352
04:25:55|0.00049352
04:25:56|0.00049352
04:25:58|0.00049352
04:25:58|0.00049352
04:26:00|0.00049352
04:26:00|0.00049352
04:26:02|0.00049353
04:26:03|0.00049353
04:26:04|0.00049353
04:26:06|0.00049353
04:26:06|0.00049353
04:26:07|0.00049353
04:26:08|0.00049353
04:26:10|0.00049353
04:26:10|0.00049353
04:26:12|0.00049353
04:26:13|0.00049353
04:26:14|0.00049437
04:26:15|0.00049437
04:26:16|0.00049437
04:26:17|0.00049437
04:26:17|0.00049437
04:26:19|0.00049437
04:26:19|0.00049437
04:26:20|0.00049437
04:26:21|0.00049437
04:26:23|0.00049437
04:26:24|0.00049437
04:26:24|0.00049437
04:26:26|0.00049437
04:26:26|0.00049437
04:26:27|0.00049437
04:26:29|0.00049437
04:26:30|0.00049437
04:26:31|0.00049437
04:26:31|0.00049437
04:26:33|0.00049633
04:26:34|0.00049633
04:26:34|0.00049633
04:26:36|0.00049633
04:26:37|0.00049633
04:26:38|0.00049633
04:26:38|0.00049633
04:26:40|0.00049633
04:26:41|0.00049633
04:26:42|0.00049633
04:26:43|0.00049633
04:26:44|0.00049633
04:26:46|0.00049633
04:26:47|0.00049633
04:26:48|0.00049633
04:26:50|0.00049633
04:26:50|0.00049633
04:26:52|0.00049633
04:26:53|0.00049633
04:26:54|0.00049633
04:26:55|0.00049633
04:26:56|0.00049633
04:26:57|0.00049633
04:26:58|0.00049633
04:27:00|0.00049633
04:27:01|0.00049633
04:27:02|0.00049633
04:27:02|0.00049633
04:27:04|0.00049633
04:27:05|0.00049633
04:27:06|0.0004963
04:27:06|0.0004963
04:27:07|0.0004963
04:27:08|0.0004963
04:27:09|0.0004963
04:27:11|0.0004963
04:27:12|0.0004963
04:27:12|0.0004963
04:27:13|0.0004963
04:27:15|0.0004963
04:27:16|0.0004963
04:27:16|0.0004963
04:27:18|0.0004963
04:27:19|0.0004963
04:27:20|0.0004963
04:27:21|0.00049621
04:27:22|0.00049621
04:27:22|0.00049621
04:27:24|0.00049621
04:27:25|0.00049621
04:27:25|0.00049621
04:27:27|0.00049621
04:27:27|0.00049631
04:27:29|0.00049631
04:27:30|0.00049631
04:27:31|0.00049631
04:27:32|0.00049631
04:27:33|0.00049406
04:27:34|0.00049406
04:27:35|0.00049345
04:27:36|0.00049345
04:27:37|0.00049345
04:27:38|0.00049345
04:27:39|0.00049345
04:27:40|0.00049345
04:27:41|0.00049345
04:27:41|0.00049332
04:27:43|0.00049332
04:27:43|0.00049332
04:27:45|0.00049332
04:27:45|0.00049332
04:27:47|0.00049332
04:27:48|0.00049332
04:27:49|0.00049332
04:27:50|0.00049332
04:27:52|0.00049332
04:27:53|0.00049332
04:27:54|0.00049354
04:27:55|0.00049354
04:27:56|0.00049354
04:27:57|0.00049354
04:27:58|0.00049354
04:27:59|0.00049354
04:28:00|0.00049354
04:28:02|0.00049354
04:28:02|0.00049354
04:28:04|0.00049303
04:28:04|0.00049255
04:28:05|0.00049255
04:28:06|0.00049255
04:28:07|0.00049064
04:28:08|0.00049041
04:28:09|0.00049041
04:28:10|0.00049041
04:28:11|0.00049041
04:28:12|0.00049
04:28:14|0.00049
04:28:15|0.00049
04:28:16|0.00049
04:28:16|0.00049
04:28:18|0.00049
04:28:19|0.00048816
04:28:19|0.00048816
04:28:21|0.00048816
04:28:21|0.00048816
04:28:22|0.00048816
04:28:24|0.00048816
04:28:25|0.00048816
04:28:25|0.00048816
04:28:26|0.00048775
04:28:28|0.00048775
04:28:29|0.00048744
04:28:29|0.00048744
04:28:31|0.00048526
04:28:32|0.00048526
04:28:33|0.00048526
04:28:34|0.00048769
04:28:35|0.00048769
04:28:36|0.00048769
04:28:37|0.00048769
04:28:38|0.00048769
04:28:39|0.00048769
04:28:40|0.00048769
04:28:41|0.00048769
04:28:42|0.00048525
04:28:43|0.00048525
04:28:44|0.00048525
04:28:45|0.00048525
04:28:46|0.00048525
04:28:48|0.00048525
04:28:48|0.00048525
04:28:49|0.0004847
04:28:51|0.00048405
04:28:52|0.00048405
04:28:53|0.00048405
04:28:54|0.00048405
04:28:55|0.00048405
04:28:56|0.00048405
04:28:58|0.00048405
04:28:58|0.00048405
04:29:00|0.00048405
04:29:00|0.00048405
04:29:02|0.00048405
04:29:03|0.00048405
04:29:04|0.00048405
04:29:05|0.00048405
04:29:06|0.00048405
04:29:07|0.00048405
04:29:08|0.00048405
04:29:09|0.00048405
04:29:11|0.00048405
04:29:12|0.00048405
04:29:13|0.00048405
04:29:14|0.00048405
04:29:15|0.00048695
04:29:15|0.00048695
04:29:17|0.00048284
04:29:17|0.00048637
04:29:19|0.00048637
04:29:19|0.00048637
04:29:21|0.00048637
04:29:22|0.00048637
04:29:23|0.00048637
04:29:24|0.00048637
04:29:25|0.00048637
04:29:26|0.00048637
04:29:26|0.00048637
04:29:28|0.00048637
04:29:29|0.00048637
04:29:30|0.00048637
04:29:31|0.00048637
04:29:32|0.00048637
04:29:33|0.00048637
04:29:34|0.00048637
04:29:35|0.00048637
04:29:36|0.00048637
04:29:37|0.00048637
04:29:38|0.00048637
04:29:39|0.00048637
04:29:39|0.00048637
04:29:41|0.00048637
04:29:42|0.00048637
04:29:43|0.00048735
04:29:44|0.00048735
04:29:45|0.00048735
04:29:46|0.00048735
04:29:47|0.00048735
04:29:48|0.00048735
04:29:49|0.00048735
04:29:50|0.00048735
04:29:52|0.000486
04:29:52|0.000486
04:29:53|0.000486
04:29:54|0.000486
04:29:55|0.000486
04:29:56|0.000486
04:29:57|0.000486
04:29:59|0.000486
04:29:59|0.000486
04:30:01|0.000486
04:30:02|0.000486
04:30:03|0.000486
04:30:04|0.000486
04:30:05|0.000486
04:30:06|0.000486
04:30:07|0.000486
04:30:08|0.000486
04:30:09|0.000486
04:30:10|0.000486
04:30:11|0.000486
04:30:12|0.000486
04:30:13|0.000486
04:30:14|0.000486
04:30:15|0.000486
04:30:16|0.00048694
04:30:17|0.00048694
04:30:18|0.00048694
04:30:19|0.00048694
04:30:20|0.00048694
04:30:22|0.00048694
04:30:22|0.00048694
04:30:23|0.00048694
04:30:24|0.0004876
04:30:25|0.0004876
04:30:26|0.0004876
04:30:27|0.0004876
04:30:28|0.0004876
04:30:29|0.0004876
04:30:30|0.0004876
04:30:32|0.0004876
04:30:33|0.0004876
04:30:34|0.0004876
04:30:35|0.0004876
04:30:36|0.0004876
04:30:37|0.0004876
04:30:38|0.0004876
04:30:39|0.0004876
04:30:40|0.0004876
04:30:41|0.0004876
04:30:42|0.0004876
04:30:44|0.0004876
04:30:44|0.000486
04:30:45|0.000486
04:30:46|0.000486
04:30:47|0.000486
04:30:49|0.000486
04:30:49|0.000486
04:30:50|0.00048649
04:30:52|0.00048649
04:30:53|0.00048649
04:30:54|0.00048649
04:30:55|0.00048649
04:30:56|0.00048649
04:30:57|0.00048649
04:30:58|0.00048649
04:30:59|0.00048649
04:31:00|0.00048649
04:31:01|0.00048649
04:31:02|0.00048649
04:31:03|0.00048649
04:31:04|0.00048649
04:31:06|0.00048649
04:31:06|0.00048649
04:31:07|0.00048649
04:31:08|0.00048649
04:31:09|0.00048649
04:31:11|0.00048649
04:31:11|0.00048649
04:31:12|0.00048649
04:31:13|0.00048645
04:31:14|0.00048645
04:31:16|0.00048645
04:31:17|0.00048774
04:31:17|0.00048775
04:31:19|0.0004884
04:31:19|0.0004884
04:31:21|0.0004884
04:31:22|0.0004884
04:31:22|0.0004884
04:31:23|0.0004884
04:31:24|0.0004884
04:31:26|0.0004884
04:31:26|0.0004884
04:31:28|0.0004884
04:31:28|0.0004884
04:31:30|0.0004884
04:31:31|0.0004884
04:31:32|0.0004884
04:31:33|0.0004884
04:31:34|0.0004884
04:31:35|0.0004884
04:31:36|0.00048821
04:31:37|0.00048821
04:31:38|0.00048821
04:31:39|0.00048821
04:31:40|0.00048821
04:31:41|0.00048821
04:31:42|0.00048821
04:31:44|0.00049059
04:31:44|0.00049059
04:31:45|0.00049059
04:31:46|0.00049059
04:31:47|0.00049059
04:31:48|0.00049059
04:31:49|0.00049059
04:31:50|0.00049059
04:31:52|0.00049059
04:31:53|0.00049059
04:31:54|0.00049059
04:31:55|0.00049059
04:31:56|0.00049059
04:31:58|0.00049059
04:31:58|0.00049059
04:31:59|0.00048821
04:32:00|0.00048821
04:32:01|0.00048821
04:32:02|0.00048821
04:32:03|0.00048821
04:32:04|0.00048821
04:32:05|0.00048821
04:32:06|0.00048821
04:32:07|0.00048821
04:32:09|0.00048821
04:32:09|0.00048821
04:32:10|0.00048821
04:32:11|0.00048821
04:32:12|0.00048821
04:32:14|0.00048821
04:32:15|0.00048821
04:32:16|0.00048821
04:32:17|0.00048821
04:32:17|0.00048821
04:32:19|0.00048821
04:32:19|0.00048821
04:32:20|0.00048821
04:32:21|0.00048821
04:32:22|0.00048821
04:32:24|0.00048821
04:32:24|0.00048821
04:32:26|0.00048821
04:32:26|0.00048821
04:32:28|0.00048821
04:32:29|0.00048821
04:32:30|0.00048821
04:32:31|0.00048821
04:32:32|0.00048821
04:32:33|0.00048821
04:32:34|0.00048821
04:32:35|0.00048821
04:32:35|0.00048821
04:32:37|0.00048821
04:32:38|0.00048821
04:32:39|0.00048821
04:32:40|0.00048821
04:32:41|0.00048821
04:32:42|0.00048821
04:32:43|0.00048985
04:32:43|0.00048985
04:32:45|0.00048985
04:32:46|0.00048992
04:32:47|0.00048992
04:32:48|0.00048992
04:32:49|0.00048992
04:32:50|0.00048992
04:32:51|0.00048992
04:32:52|0.00048992
04:32:53|0.00048975
04:32:54|0.00048975
04:32:56|0.00048975
04:32:57|0.00048975
04:32:58|0.00048975
04:32:59|0.00048975
04:33:00|0.00048975
04:33:02|0.00048975
04:33:02|0.00048975
04:33:03|0.00048975
04:33:04|0.00048975
04:33:05|0.00048975
04:33:07|0.00048975
04:33:08|0.00048975
04:33:09|0.00048975
04:33:09|0.00048999
04:33:10|0.00048999
04:33:12|0.00048999
04:33:13|0.00048999
04:33:14|0.00048999
04:33:15|0.00048999
04:33:17|0.00048999
04:33:17|0.00048999
04:33:18|0.00048999
04:33:19|0.00048999
04:33:20|0.00048999
04:33:21|0.00048999
04:33:22|0.00048999
04:33:23|0.00048999
04:33:24|0.00048999
04:33:25|0.00048999
04:33:26|0.00048999
04:33:27|0.00048991
04:33:28|0.00048991
04:33:29|0.00048991
04:33:30|0.00048991
04:33:31|0.00048991
04:33:32|0.00048991
04:33:33|0.00048991
04:33:34|0.00048991
04:33:35|0.00048991
04:33:36|0.00048991
04:33:37|0.00048991
04:33:38|0.00048991
04:33:39|0.00048991
04:33:40|0.00048991
04:33:41|0.00048991
04:33:42|0.00048991
04:33:43|0.00048991
04:33:44|0.00048991
04:33:45|0.00048991
04:33:46|0.00048991
04:33:47|0.00048991
04:33:48|0.00048991
04:33:49|0.00048991
04:33:50|0.00048991
04:33:51|0.00048991
04:33:52|0.00048991
04:33:53|0.00048991
04:33:55|0.00048991
04:33:56|0.00048991
04:33:57|0.00048991
04:33:58|0.00048991
04:33:59|0.00048991
04:34:00|0.00048991
04:34:01|0.00048991
04:34:02|0.00048991
04:34:03|0.00048991
04:34:04|0.00048991
04:34:05|0.00048991
04:34:06|0.0004897
04:34:07|0.0004897
04:34:08|0.0004897
04:34:09|0.0004897
04:34:10|0.0004897
04:34:11|0.0004897
04:34:12|0.0004897
04:34:14|0.0004897
04:34:14|0.0004897
04:34:15|0.0004897
04:34:16|0.0004897
04:34:18|0.0004897
04:34:19|0.0004897
04:34:20|0.0004897
04:34:20|0.0004897
04:34:22|0.0004897
04:34:22|0.0004897
04:34:23|0.0004897
04:34:24|0.0004897
04:34:25|0.0004897
04:34:27|0.0004897
04:34:28|0.0004897
04:34:28|0.0004897
04:34:30|0.0004897
04:34:30|0.0004897
04:34:31|0.0004897
04:34:33|0.0004897
04:34:34|0.0004897
04:34:34|0.0004897
04:34:35|0.0004897
04:34:37|0.0004897
04:34:38|0.0004897
04:34:38|0.0004897
04:34:40|0.00048766
04:34:40|0.00048766
04:34:42|0.00048766
04:34:42|0.00048766
04:34:43|0.00048766
04:34:45|0.00048766
04:34:45|0.00048766
04:34:47|0.00048766
04:34:48|0.00048766
04:34:48|0.00048766
04:34:50|0.00048766
04:34:50|0.00048766
04:34:52|0.00048766
04:34:53|0.00048766
04:34:54|0.00048766
04:34:55|0.00048766
04:34:56|0.00048766
04:34:58|0.00048766
04:34:59|0.00048766
04:35:00|0.00048766
04:35:01|0.00048766
04:35:02|0.00048766
04:35:03|0.00048766
04:35:04|0.00048766
04:35:06|0.0004865
04:35:06|0.0004865
04:35:07|0.0004865
04:35:09|0.0004865
04:35:09|0.0004865
04:35:11|0.0004865
04:35:12|0.0004865
04:35:13|0.0004865
04:35:14|0.0004865
04:35:14|0.0004865
04:35:16|0.0004865
04:35:17|0.0004865
04:35:18|0.0004865
04:35:19|0.0004865
04:35:19|0.0004865
04:35:21|0.0004865
04:35:22|0.0004865
04:35:23|0.0004865
04:35:24|0.0004865
04:35:25|0.0004865
04:35:26|0.0004865
04:35:27|0.00048651
04:35:28|0.0004865
04:35:29|0.0004865
04:35:30|0.0004865
04:35:31|0.0004865
04:35:32|0.0004865
04:35:33|0.0004865
04:35:34|0.0004865
04:35:35|0.0004865
04:35:36|0.0004865
04:35:37|0.0004865
04:35:38|0.0004865
04:35:39|0.0004865
04:35:40|0.0004865
04:35:41|0.0004865
04:35:42|0.0004865
04:35:43|0.00048535
04:35:44|0.00048535
04:35:45|0.00048573
04:35:46|0.00048755
04:35:47|0.00048755
04:35:48|0.00048755
04:35:49|0.00048755
04:35:50|0.00048755
04:35:51|0.00048755
04:35:52|0.00048755
04:35:53|0.00048755
04:35:54|0.00048755
04:35:55|0.00048755
04:35:56|0.00048755
04:35:57|0.00048755
04:35:59|0.00048755
04:36:00|0.00048755
04:36:00|0.00048755
04:36:02|0.00048755
04:36:02|0.00048755
04:36:03|0.00048755
04:36:05|0.00048755
04:36:07|0.00048755
04:36:07|0.00048755
04:36:08|0.00048755
04:36:09|0.00048755
04:36:10|0.00048755
04:36:11|0.00048755
04:36:12|0.00048755
04:36:13|0.00048755
04:36:14|0.00048755
04:36:15|0.00048755
04:36:16|0.00048755
04:36:18|0.00048755
04:36:18|0.00048755
04:36:19|0.00048755
04:36:21|0.00048755
04:36:21|0.00048755
04:36:23|0.00048755
04:36:23|0.00048755
04:36:24|0.00048755
04:36:26|0.00048755
04:36:26|0.00048755
04:36:27|0.00048755
04:36:28|0.00048755
04:36:29|0.00048755
04:36:30|0.00048755
04:36:31|0.00048755
04:36:33|0.00048486
04:36:34|0.00048486
04:36:35|0.00048573
04:36:35|0.00048573
04:36:36|0.00048573
04:36:38|0.00048606
04:36:39|0.00048449
04:36:39|0.00048449
04:36:41|0.00048449
04:36:42|0.00048449
04:36:43|0.00048449
04:36:44|0.00048449
04:36:45|0.00048449
04:36:46|0.00048449
04:36:47|0.00048449
04:36:47|0.00048336
04:36:49|0.0004827
04:36:50|0.00048156
04:36:51|0.00048156
04:36:52|0.00048156
04:36:53|0.00048156
04:36:54|0.00048156
04:36:55|0.00048156
04:36:55|0.00048156
04:36:57|0.0004804
04:36:58|0.0004804
04:36:59|0.0004804
04:37:00|0.0004804
04:37:02|0.0004804
04:37:02|0.000481
04:37:04|0.000481
04:37:05|0.00048007
04:37:06|0.00048007
04:37:07|0.00048007
04:37:09|0.00048007
04:37:09|0.00048007
04:37:10|0.00048007
04:37:11|0.00048007
04:37:12|0.00048007
04:37:13|0.00048007
04:37:14|0.00048007
04:37:16|0.00048007
04:37:16|0.00048007
04:37:17|0.00048007
04:37:18|0.00048007
04:37:19|0.00048007
04:37:20|0.00048007
04:37:21|0.00048007
04:37:22|0.00048007
04:37:24|0.00048007
04:37:25|0.00048007
04:37:25|0.00048007
04:37:27|0.00048007
04:37:27|0.00048007
04:37:28|0.00048007
04:37:29|0.00048007
04:37:31|0.00048007
04:37:31|0.00048007
04:37:33|0.00048007
04:37:34|0.00048007
04:37:35|0.00048007
04:37:35|0.00048007
04:37:36|0.00048007
04:37:37|0.00048156
04:37:38|0.00048156
04:37:39|0.00048156
04:37:40|0.00048156
04:37:41|0.00048156
04:37:42|0.00048156
04:37:43|0.00048156
04:37:45|0.00048156
04:37:46|0.00048156
04:37:46|0.00048156
04:37:47|0.00048156
04:37:49|0.00048156
04:37:49|0.00048156
04:37:50|0.00048156
04:37:52|0.00048156
04:37:52|0.00048156
04:37:54|0.00048156
04:37:55|0.00048156
04:37:55|0.00048156
04:37:57|0.00048156
04:37:58|0.00048156
04:37:59|0.00048156
04:38:00|0.00048
04:38:01|0.00048
04:38:03|0.00048
04:38:03|0.00048
04:38:04|0.00048
04:38:06|0.00048
04:38:06|0.00048
04:38:07|0.00048
04:38:08|0.00048
04:38:10|0.00048
04:38:11|0.00048
04:38:12|0.00047999
04:38:13|0.00047999
04:38:14|0.00047929
04:38:15|0.00047929
04:38:16|0.00047929
04:38:17|0.00047929
04:38:18|0.00047929
04:38:18|0.00047929
04:38:20|0.00047929
04:38:20|0.00047929
04:38:22|0.00047946
04:38:23|0.00048007
04:38:24|0.00048007
04:38:25|0.00048007
04:38:26|0.00048007
04:38:27|0.00048007
04:38:28|0.00048007
04:38:29|0.00048007
04:38:30|0.00048007
04:38:31|0.00048007
04:38:32|0.00048007
04:38:33|0.00048007
04:38:34|0.00048007
04:38:35|0.00048007
04:38:36|0.00048007
04:38:37|0.00048007
04:38:38|0.00048007
04:38:39|0.00048007
04:38:40|0.00048007
04:38:41|0.00048007
04:38:42|0.00048007
04:38:43|0.00047986
04:38:44|0.00047986
04:38:45|0.00047986
04:38:46|0.00047986
04:38:47|0.00047986
04:38:48|0.00047986
04:38:49|0.00047986
04:38:50|0.00047986
04:38:51|0.00047986
04:38:52|0.00047986
04:38:53|0.00047986
04:38:54|0.00047986
04:38:56|0.00047986
04:38:56|0.00047986
04:38:58|0.00047986
04:38:58|0.00047986
04:38:59|0.00047986
04:39:01|0.00047986
04:39:02|0.00047986
04:39:03|0.00047986
04:39:04|0.00047986
04:39:06|0.00047986
04:39:07|0.00047986
04:39:08|0.00048007
04:39:09|0.00048156
04:39:09|0.00048156
04:39:11|0.00048156
04:39:11|0.00048156
04:39:13|0.00048156
04:39:14|0.00048156
04:39:15|0.00048156
04:39:16|0.00048156
04:39:17|0.00048156
04:39:18|0.00048156
04:39:19|0.00048156
04:39:20|0.00048544
04:39:21|0.00048544
04:39:22|0.00048544
04:39:23|0.00048544
04:39:24|0.00048544
04:39:25|0.00048544
04:39:26|0.00048544
04:39:27|0.00048544
04:39:28|0.00048544
04:39:29|0.00048758
04:39:30|0.00048758
04:39:31|0.00048758
04:39:32|0.00048758
04:39:33|0.00048758
04:39:34|0.0004869
04:39:35|0.0004869
04:39:36|0.0004869
04:39:37|0.0004869
04:39:38|0.00048499
04:39:39|0.00048499
04:39:40|0.00048499
04:39:41|0.00048499
04:39:42|0.00048499
04:39:43|0.00048499
04:39:44|0.00048762
04:39:45|0.00048762
04:39:46|0.00048762
04:39:47|0.00048762
04:39:48|0.00048762
04:39:49|0.00048762
04:39:50|0.00048754
04:39:51|0.00048754
04:39:53|0.00048754
04:39:53|0.00048754
04:39:54|0.00048754
04:39:55|0.00048754
04:39:57|0.0004861
04:39:57|0.0004861
04:39:58|0.0004861
04:39:59|0.0004861
04:40:01|0.0004861
04:40:02|0.0004861
04:40:03|0.0004861
04:40:04|0.0004861
04:40:05|0.0004861
04:40:07|0.00048759
04:40:07|0.00048759
04:40:08|0.00048759
04:40:09|0.00048759
04:40:10|0.00048759
04:40:11|0.00048759
04:40:13|0.00048759
04:40:14|0.00048759
04:40:15|0.00048759
04:40:16|0.00048759
04:40:17|0.00048759
04:40:18|0.00048759
04:40:19|0.00048759
04:40:20|0.00048772
04:40:21|0.00048772
04:40:22|0.00048772
04:40:22|0.00048772
04:40:24|0.00048772
04:40:25|0.00048772
04:40:26|0.00048772
04:40:27|0.00048772
04:40:28|0.00048772
04:40:28|0.00048772
04:40:29|0.00048772
04:40:31|0.00048772
04:40:32|0.00048772
04:40:33|0.00048772
04:40:33|0.00048772
04:40:35|0.00048772
04:40:35|0.00048772
04:40:37|0.00048772
04:40:38|0.00048772
04:40:39|0.00048772
04:40:40|0.00048772
04:40:41|0.0004846
04:40:42|0.0004846
04:40:43|0.0004846
04:40:44|0.0004846
04:40:45|0.0004846
04:40:46|0.0004846
04:40:47|0.0004846
04:40:48|0.0004846
04:40:49|0.0004846
04:40:50|0.0004846
04:40:51|0.0004846
04:40:52|0.0004846
04:40:53|0.0004846
04:40:54|0.0004846
04:40:55|0.0004846
04:40:56|0.0004846
04:40:57|0.0004846
04:40:58|0.0004846
04:40:59|0.0004846
04:41:00|0.00048714
04:41:01|0.00048714
04:41:07|0.00048714
04:41:08|0.00048714
04:41:09|0.00048714
04:41:10|0.00048714
04:41:11|0.00048714
04:41:13|0.00048714
04:41:13|0.00048714
04:41:14|0.00048714
04:41:15|0.00048714
04:41:16|0.00048714
04:41:18|0.00048714
04:41:18|0.00048714
04:41:20|0.00048714
04:41:21|0.00048714
04:41:22|0.00048714
04:41:23|0.00048714
04:41:24|0.00048714
04:41:25|0.00048714
04:41:26|0.00048714
04:41:26|0.00048714
04:41:28|0.000488
04:41:29|0.000488
04:41:30|0.0004884
04:41:31|0.0004884
04:41:32|0.0004884
04:41:33|0.0004884
04:41:34|0.0004884
04:41:35|0.0004884
04:41:36|0.0004884
04:41:37|0.0004884
04:41:38|0.00049
04:41:39|0.00049
04:41:40|0.00049
04:41:41|0.00049
04:41:42|0.00049
04:41:43|0.00049
04:41:44|0.00048998
04:41:45|0.00048998
04:41:46|0.00048998
04:41:47|0.00048998
04:41:48|0.00048998
04:41:49|0.00048998
04:41:50|0.00048998
04:41:51|0.00048998
04:41:52|0.00048998
04:41:53|0.00048998
04:41:54|0.00048998
04:41:55|0.00048998
04:41:56|0.00048998
04:41:57|0.00048998
04:41:58|0.00048998
04:41:59|0.00048998
04:42:01|0.00048998
04:42:01|0.00048998
04:42:03|0.00048998
04:42:04|0.00048998
04:42:06|0.00048998
04:42:06|0.00048998
04:42:07|0.00048998
04:42:08|0.00048998
04:42:10|0.00048998
04:42:11|0.00048998
04:42:12|0.00048854
04:42:13|0.00048854
04:42:14|0.00048854
04:42:15|0.00048854
04:42:17|0.00048854
04:42:17|0.00048854
04:42:18|0.00048854
04:42:19|0.00048854
04:42:20|0.00048854
04:42:21|0.00048854
04:42:23|0.00048854
04:42:23|0.00048854
04:42:24|0.00048854
04:42:25|0.00048854
04:42:26|0.00048854
04:42:27|0.00048842
04:42:28|0.00048842
04:42:29|0.00048842
04:42:30|0.00048842
04:42:31|0.00048842
04:42:32|0.00048842
04:42:33|0.00048842
04:42:34|0.00048842
04:42:35|0.00048994
04:42:36|0.00048994
04:42:37|0.00048854
04:42:38|0.00048854
04:42:40|0.00048854
04:42:40|0.00048854
04:42:41|0.00048854
04:42:42|0.00048854
04:42:43|0.00048854
04:42:44|0.00048854
04:42:45|0.00048854
04:42:46|0.00048854
04:42:47|0.00048854
04:42:48|0.00048854
04:42:50|0.00048854
04:42:50|0.00048854
04:42:51|0.00048854
04:42:52|0.00048854
04:42:53|0.00048854
04:42:54|0.00048854
04:42:55|0.00048854
04:42:56|0.00048854
04:42:57|0.00048854
04:42:58|0.00048854
04:42:59|0.00048854
04:43:00|0.00048854
04:43:01|0.00048854
04:43:02|0.00048854
04:43:04|0.00048926
04:43:05|0.00048926
04:43:05|0.00048926
04:43:07|0.00048926
04:43:08|0.00049064
04:43:10|0.0004889
04:43:11|0.00048898
04:43:12|0.00048898
04:43:13|0.00048898
04:43:14|0.00048898
04:43:15|0.00048898
04:43:16|0.00048898
04:43:17|0.00048898
04:43:18|0.00048898
04:43:19|0.00048898
04:43:20|0.00048898
04:43:21|0.00048898
04:43:22|0.00048898
04:43:23|0.00048898
04:43:24|0.00048898
04:43:25|0.00048898
04:43:26|0.00048898
04:43:27|0.00048898
04:43:28|0.00048898
04:43:29|0.00048898
04:43:30|0.00048898
04:43:31|0.00048898
04:43:32|0.00048898
04:43:33|0.00048898
04:43:34|0.00049064
04:43:36|0.00049064
04:43:36|0.00049064
04:43:37|0.00049064
04:43:38|0.00049064
04:43:39|0.0004913
04:43:40|0.0004913
04:43:41|0.0004913
04:43:42|0.0004913
04:43:43|0.0004913
04:43:44|0.0004913
04:43:45|0.0004913
04:43:46|0.0004913
04:43:47|0.0004913
04:43:48|0.0004913
04:43:49|0.0004913
04:43:50|0.0004913
04:43:51|0.0004913
04:43:52|0.0004913
04:43:54|0.0004913
04:43:54|0.00049137
04:43:55|0.00049137
04:43:56|0.00049137
04:43:57|0.00049137
04:43:58|0.00049137
04:43:59|0.00049137
04:44:00|0.00049137
04:44:02|0.00049137
04:44:03|0.00049137
04:44:03|0.00049137
04:44:05|0.00049137
04:44:06|0.00049137
04:44:07|0.00049137
04:44:09|0.00049137
04:44:10|0.00049137
04:44:10|0.00049137
04:44:11|0.00049137
04:44:12|0.00049137
04:44:14|0.00049137
04:44:15|0.00049137
04:44:16|0.00049137
04:44:17|0.00049137
04:44:18|0.00049137
04:44:19|0.00049137
04:44:20|0.00049137
04:44:21|0.00049137
04:44:22|0.00049137
04:44:23|0.00049137
04:44:24|0.00049137
04:44:25|0.00049351
04:44:26|0.00049351
04:44:27|0.00049351
04:44:28|0.00049351
04:44:29|0.00049351
04:44:30|0.00049351
04:44:31|0.00049351
04:44:32|0.00049351
04:44:33|0.00049351
04:44:34|0.00049351
04:44:35|0.00049351
04:44:36|0.00049351
04:44:37|0.00049351
04:44:38|0.00049351
04:44:39|0.00049351
04:44:40|0.00049351
04:44:41|0.00049351
04:44:42|0.00049351
04:44:43|0.00049351
04:44:44|0.00049351
04:44:45|0.00049351
04:44:46|0.00049351
04:44:47|0.00049351
04:44:48|0.00049351
04:44:49|0.00049351
04:44:50|0.00049353
04:44:51|0.00049353
04:44:52|0.00049353
04:44:53|0.00049353
04:44:54|0.00049428
04:44:55|0.00049428
04:44:56|0.00049428
04:44:57|0.00049428
04:44:58|0.00049428
04:44:59|0.00049428
04:45:00|0.00049428
04:45:01|0.00049428
04:45:02|0.00049428
04:45:03|0.00049428
04:45:04|0.00049428
04:45:06|0.00049427
04:45:07|0.00049353
04:45:08|0.00049353
04:45:09|0.0004915
04:45:10|0.0004915
04:45:11|0.0004915
04:45:13|0.00049064
04:45:13|0.00049064
04:45:14|0.00049064
04:45:16|0.00049064
04:45:16|0.00049064
04:45:17|0.00049064
04:45:19|0.00048775
04:45:19|0.00048775
04:45:21|0.00048775
04:45:22|0.00048775
04:45:23|0.00048744
04:45:24|0.0004906
04:45:25|0.0004906
04:45:26|0.0004906
04:45:27|0.0004906
04:45:28|0.0004906
04:45:29|0.0004906
04:45:30|0.0004906
04:45:31|0.00048845
04:45:32|0.0004903
04:45:33|0.0004903
04:45:34|0.0004903
04:45:35|0.0004903
04:45:36|0.0004903
04:45:38|0.0004903
04:45:38|0.0004903
04:45:39|0.0004903
04:45:40|0.0004903
04:45:41|0.0004903
04:45:43|0.0004903
04:45:43|0.00048812
04:45:44|0.00048812
04:45:45|0.00048812
04:45:46|0.00048812
04:45:47|0.00048817
04:45:48|0.00048817
04:45:49|0.00048817
04:45:50|0.00048817
04:45:51|0.00048817
04:45:52|0.00048817
04:45:54|0.00048817
04:45:54|0.00048817
04:45:55|0.00049064
04:45:57|0.00049064
04:45:58|0.00049064
04:45:59|0.00049064
04:46:00|0.00049064
04:46:01|0.00049064
04:46:01|0.00049064
04:46:02|0.00049064
04:46:04|0.00048918
04:46:05|0.00048918
04:46:05|0.00048918
04:46:07|0.00048918
04:46:09|0.00048918
04:46:10|0.00048918
04:46:11|0.00048918
04:46:12|0.00048918
04:46:13|0.00048918
04:46:14|0.00048918
04:46:15|0.00048918
04:46:16|0.00048918
04:46:18|0.00048918
04:46:19|0.00048918
04:46:20|0.00048918
04:46:21|0.00048918
04:46:22|0.00048918
04:46:23|0.00048918
04:46:24|0.00048918
04:46:26|0.00048918
04:46:26|0.00048918
04:46:27|0.00049097
04:46:28|0.00049097
04:46:29|0.00049097
04:46:30|0.00049097
04:46:31|0.00049097
04:46:32|0.00049097
04:46:33|0.00049097
04:46:34|0.00049097
04:46:35|0.00049097
04:46:37|0.00049097
04:46:37|0.00049097
04:46:39|0.00049097
04:46:40|0.00049097
04:46:40|0.00049097
04:46:41|0.00049097
04:46:42|0.00049097
04:46:44|0.00049097
04:46:44|0.00049097
04:46:45|0.00049097
04:46:46|0.00049056
04:46:48|0.00049056
04:46:48|0.00049056
04:46:49|0.00049056
04:46:51|0.00049056
04:46:51|0.00049056
04:46:52|0.00049056
04:46:53|0.00049056
04:46:55|0.00049056
04:46:56|0.00049056
04:46:56|0.00049056
04:46:58|0.00049056
04:46:59|0.00049056
04:47:00|0.00049056
04:47:01|0.00049056
04:47:02|0.00049056
04:47:03|0.00048814
04:47:04|0.00048814
04:47:04|0.00048814
04:47:06|0.00048814
04:47:07|0.00048814
04:47:08|0.00048814
04:47:09|0.00048814
04:47:10|0.00048814
04:47:11|0.00048814
04:47:13|0.00048814
04:47:14|0.00048814
04:47:15|0.00048814
04:47:16|0.00048814
04:47:17|0.00048814
04:47:18|0.00048814
04:47:19|0.00048814
04:47:20|0.00048814
04:47:21|0.00048814
04:47:22|0.00048921
04:47:23|0.00048921
04:47:24|0.00048921
04:47:25|0.00048921
04:47:26|0.00048921
04:47:27|0.00048813
04:47:28|0.00048775
04:47:29|0.00048775
04:47:31|0.00048775
04:47:31|0.00048775
04:47:32|0.00048775
04:47:33|0.00048775
04:47:34|0.00048775
04:47:35|0.00048775
04:47:36|0.00048775
04:47:37|0.00048775
04:47:38|0.00048775
04:47:39|0.00048775
04:47:40|0.00048775
04:47:41|0.00048775
04:47:42|0.00048775
04:47:43|0.00048775
04:47:44|0.00048775
04:47:45|0.00048775
04:47:46|0.00048775
04:47:47|0.00048775
04:47:49|0.00048775
04:47:50|0.00048775
04:47:50|0.00048775
04:47:52|0.00048775
04:47:53|0.00048775
04:47:54|0.00048775
04:47:55|0.00048775
04:47:56|0.00048775
04:47:56|0.00048775
04:47:58|0.00048775
04:47:59|0.00048775
04:48:00|0.00048775
04:48:01|0.00048775
04:48:02|0.00048775
04:48:03|0.00048775
04:48:03|0.00048775
04:48:05|0.00048775
04:48:06|0.00048775
04:48:07|0.00048775
04:48:07|0.00048775
04:48:08|0.00048775
04:48:10|0.00048775
04:48:11|0.00048814
04:48:12|0.00048814
04:48:13|0.00048814
04:48:15|0.00048814
04:48:15|0.00048814
04:48:16|0.00048814
04:48:17|0.00048814
04:48:19|0.00048814
04:48:20|0.00048814
04:48:20|0.00048814
04:48:21|0.00048814
04:48:22|0.00048814
04:48:23|0.00048814
04:48:25|0.00048814
04:48:26|0.00048814
04:48:27|0.00048814
04:48:27|0.00048814
04:48:28|0.00048814
04:48:29|0.00048814
04:48:31|0.00048814
04:48:32|0.00048814
04:48:33|0.00048814
04:48:33|0.00048814
04:48:35|0.00048814
04:48:36|0.00048814
04:48:37|0.00048814
04:48:38|0.00048814
04:48:38|0.00048814
04:48:39|0.0004861
04:48:41|0.00049034
04:48:41|0.00049034
04:48:43|0.00049011
04:48:43|0.00049011
04:48:45|0.00049011
04:48:45|0.00049011
04:48:47|0.00049011
04:48:48|0.00049011
04:48:49|0.00049011
04:48:50|0.00049011
04:48:51|0.00049011
04:48:52|0.00049011
04:48:53|0.00049011
04:48:54|0.00049011
04:48:54|0.00049011
04:48:55|0.00048986
04:48:56|0.00048986
04:48:58|0.00048986
04:48:59|0.00048986
04:49:00|0.00048986
04:49:00|0.00048986
04:49:02|0.00048986
04:49:03|0.00048986
04:49:04|0.00048986
04:49:05|0.00048986
04:49:06|0.0004894
04:49:07|0.0004894
04:49:07|0.0004894
04:49:09|0.00048859
04:49:11|0.00048859
04:49:11|0.00048859
04:49:12|0.00048859
04:49:14|0.00048944
04:49:15|0.00048944
04:49:16|0.00048944
04:49:17|0.00048944
04:49:18|0.00048944
04:49:19|0.00048944
04:49:20|0.00048927
04:49:20|0.00048927
04:49:22|0.00048927
04:49:23|0.00048927
04:49:24|0.00048927
04:49:25|0.00048927
04:49:26|0.00048927
04:49:27|0.00048927
04:49:28|0.00048927
04:49:29|0.00048927
04:49:30|0.00048927
04:49:31|0.00048927
04:49:33|0.00048927
04:49:33|0.00048927
04:49:35|0.00048927
04:49:36|0.00048927
04:49:37|0.00048927
04:49:38|0.00048927
04:49:39|0.00048927
04:49:40|0.00048927
04:49:41|0.00048927
04:49:42|0.00048927
04:49:43|0.00048927
04:49:44|0.00048927
04:49:45|0.00048927
04:49:46|0.00048927
04:49:47|0.00048927
04:49:48|0.00048927
04:49:49|0.00048927
04:49:50|0.00048927
04:49:51|0.00048948
04:49:52|0.00048948
04:49:53|0.00048948
04:49:54|0.00048991
04:49:55|0.00048991
04:49:56|0.00048991
04:49:57|0.00048991
04:49:58|0.00048927
04:49:59|0.00048927
04:50:00|0.00048927
04:50:01|0.00048991
04:50:02|0.00048991
04:50:03|0.00048991
04:50:04|0.00049013
04:50:05|0.00049013
04:50:06|0.00049013
04:50:07|0.00048807
04:50:08|0.00048807
04:50:10|0.00048807
04:50:11|0.00048807
04:50:12|0.00048807
04:50:13|0.00048807
04:50:14|0.00048807
04:50:15|0.00048807
04:50:16|0.00048807
04:50:17|0.00048807
04:50:18|0.00048807
04:50:19|0.00048807
04:50:20|0.00048807
04:50:21|0.00048807
04:50:22|0.00048807
04:50:24|0.00048807
04:50:24|0.00048807
04:50:25|0.00048807
04:50:26|0.00048807
04:50:27|0.00048807
04:50:28|0.00048807
04:50:29|0.00048807
04:50:30|0.00048807
04:50:32|0.00048807
04:50:33|0.00048807
04:50:34|0.00049064
04:50:34|0.00049064
04:50:35|0.00049064
04:50:37|0.00049064
04:50:38|0.00049064
04:50:39|0.00049064
04:50:40|0.00049064
04:50:41|0.00049064
04:50:42|0.00049064
04:50:43|0.00049137
04:50:44|0.00049137
04:50:45|0.00049137
04:50:46|0.00049137
04:50:47|0.00049137
04:50:48|0.00049137
04:50:49|0.00049137
04:50:50|0.00049137
04:50:50|0.00049137
04:50:52|0.00049137
04:50:53|0.00049137
04:50:54|0.00049137
04:50:54|0.00049137
04:50:56|0.00049137
04:50:56|0.0004931
04:50:58|0.00049353
04:50:59|0.00049353
04:51:00|0.00049353
04:51:01|0.00049353
04:51:02|0.00049353
04:51:03|0.00049353
04:51:04|0.00049353
04:51:05|0.00049353
04:51:06|0.00049353
04:51:07|0.00049353
04:51:08|0.00049353
04:51:10|0.00049353
04:51:10|0.00049365
04:51:12|0.00049365
04:51:13|0.00049365
04:51:15|0.00049365
04:51:15|0.00049365
04:51:17|0.00049365
04:51:18|0.00049365
04:51:19|0.00049437
04:51:20|0.00049477
04:51:21|0.00049477
04:51:23|0.00049477
04:51:23|0.00049477
04:51:24|0.00049477
04:51:25|0.00049477
04:51:26|0.00049477
04:51:27|0.00049477
04:51:28|0.00049477
04:51:29|0.00049477
04:51:30|0.00049477
04:51:32|0.00049477
04:51:32|0.00049477
04:51:33|0.00049477
04:51:34|0.00049477
04:51:35|0.00049478
04:51:36|0.00049478
04:51:37|0.000495
04:51:38|0.000495
04:51:39|0.000495
04:51:40|0.000495
04:51:42|0.000495
04:51:42|0.000495
04:51:43|0.000495
04:51:44|0.000495
04:51:46|0.000495
04:51:47|0.000495
04:51:47|0.000495
04:51:48|0.000495
04:51:49|0.000495
04:51:50|0.000495
04:51:51|0.000495
04:51:52|0.000495
04:51:54|0.000495
04:51:54|0.000495
04:51:55|0.00049642
04:51:56|0.00049723
04:51:58|0.00049723
04:51:59|0.00049723
04:51:59|0.00049723
04:52:00|0.00049723
04:52:01|0.00049724
04:52:02|0.00049724
04:52:04|0.00049724
04:52:05|0.00049737
04:52:06|0.00049737
04:52:07|0.00049737
04:52:08|0.00049737
04:52:09|0.00049737
04:52:10|0.00049737
04:52:10|0.00049737
04:52:12|0.00049737
04:52:13|0.00049737
04:52:14|0.00049737
04:52:15|0.00049737
04:52:16|0.00049737
04:52:17|0.00049737
04:52:18|0.00049737
04:52:19|0.00049737
04:52:20|0.00049737
04:52:21|0.00049786
04:52:22|0.00049724
04:52:23|0.00049724
04:52:24|0.00049724
04:52:25|0.00049724
04:52:26|0.00049724
04:52:27|0.00049724
04:52:28|0.00049724
04:52:29|0.00049787
04:52:30|0.00049787
04:52:31|0.000498
04:52:33|0.000498
04:52:33|0.00049909
04:52:34|0.00049909
04:52:35|0.00049909
04:52:36|0.00049909
04:52:37|0.00049909
04:52:38|0.00049909
04:52:39|0.00049909
04:52:41|0.00049909
04:52:41|0.00049909
04:52:42|0.00049909
04:52:44|0.00049909
04:52:45|0.00049909
04:52:46|0.00049931
04:52:47|0.00049959
04:52:47|0.0005
04:52:49|0.0005
04:52:50|0.0005
04:52:51|0.0005
04:52:52|0.0005
04:52:53|0.00050068
04:52:54|0.00050068
04:52:55|0.0005022
04:52:55|0.0005022
04:52:57|0.0005022
04:52:58|0.0005022
04:52:59|0.0005022
04:53:00|0.0005022
04:53:01|0.0005022
04:53:01|0.0005022
04:53:03|0.0005022
04:53:04|0.0005022
04:53:04|0.0005022
04:53:05|0.0005022
04:53:06|0.00050506
04:53:08|0.00050506
04:53:09|0.00050506
04:53:10|0.00050506
04:53:11|0.00050506
04:53:12|0.00050506
04:53:13|0.00050506
04:53:14|0.00050506
04:53:15|0.00050506
04:53:16|0.00050506
04:53:18|0.00050506
04:53:19|0.00050506
04:53:20|0.00050506
04:53:21|0.00050374
04:53:22|0.00050374
04:53:23|0.00050374
04:53:24|0.00050374
04:53:25|0.00050374
04:53:26|0.00050374
04:53:28|0.00050374
04:53:28|0.00050374
04:53:29|0.00050374
04:53:30|0.00050374
04:53:31|0.00050374
04:53:32|0.00050295
04:53:33|0.00050295
04:53:35|0.00050482
04:53:36|0.00050482
04:53:37|0.00050482
04:53:37|0.00050482
04:53:38|0.00050482
04:53:40|0.00050481
04:53:41|0.00050481
04:53:42|0.00050481
04:53:42|0.00050481
04:53:43|0.00050481
04:53:45|0.00050481
04:53:46|0.00050481
04:53:47|0.00050481
04:53:47|0.00050481
04:53:48|0.00050481
04:53:50|0.00050509
04:53:51|0.00050509
04:53:52|0.0005065
04:53:53|0.000507
04:53:54|0.000507
04:53:56|0.000508
04:53:56|0.00050957
04:53:57|0.00050957
04:53:58|0.00050957
04:53:59|0.00050957
04:54:00|0.00050957
04:54:01|0.00050957
04:54:02|0.00050957
04:54:03|0.00050957
04:54:04|0.00050959
04:54:05|0.00051
04:54:06|0.00051
04:54:07|0.00051
04:54:09|0.00051
04:54:10|0.00051
04:54:10|0.00051
04:54:11|0.00051
04:54:13|0.00051
04:54:14|0.00050801
04:54:15|0.00050999
04:54:16|0.00050999
04:54:18|0.00050999
04:54:18|0.00050999
04:54:19|0.00050999
04:54:20|0.00050998
04:54:21|0.00050998
04:54:23|0.00050998
04:54:24|0.00050998
04:54:25|0.00050998
04:54:26|0.00050998
04:54:27|0.00050998
04:54:28|0.00050998
04:54:29|0.00050998
04:54:30|0.00050998
04:54:31|0.00050998
04:54:32|0.00050998
04:54:33|0.00050998
04:54:34|0.00050998
04:54:35|0.00050795
04:54:36|0.00050795
04:54:37|0.00050795
04:54:38|0.00050795
04:54:39|0.00050723
04:54:40|0.00050723
04:54:41|0.00050723
04:54:42|0.00050723
04:54:43|0.00050723
04:54:44|0.00050723
04:54:46|0.00050723
04:54:46|0.00050723
04:54:47|0.00050723
04:54:48|0.00050723
04:54:49|0.00050723
04:54:50|0.00050723
04:54:51|0.00050723
04:54:52|0.00050723
04:54:53|0.00050723
04:54:54|0.00050723
04:54:55|0.00050723
04:54:56|0.00050723
04:54:57|0.00050723
04:54:59|0.00050723
04:55:00|0.00050723
04:55:01|0.00050723
04:55:02|0.00050723
04:55:03|0.00050723
04:55:04|0.00050723
04:55:05|0.00050723
04:55:06|0.00050723
04:55:07|0.00050723
04:55:08|0.00050723
04:55:09|0.00050723
04:55:10|0.00050723
04:55:11|0.00050723
04:55:12|0.00050723
04:55:13|0.00050723
04:55:14|0.00050723
04:55:15|0.00050723
04:55:16|0.00050723
04:55:17|0.00050723
04:55:18|0.00050624
04:55:19|0.00050723
04:55:20|0.00050723
04:55:21|0.00050719
04:55:22|0.00050551
04:55:23|0.00050481
04:55:24|0.00050481
04:55:25|0.00050481
04:55:26|0.00050481
04:55:27|0.00050481
04:55:28|0.00050577
04:55:29|0.00050577
04:55:30|0.00050577
04:55:32|0.00050637
04:55:32|0.00050637
04:55:33|0.00050637
04:55:35|0.00050637
04:55:35|0.00050637
04:55:37|0.00050637
04:55:38|0.00050637
04:55:39|0.00050505
04:55:40|0.00050505
04:55:41|0.00050505
04:55:42|0.00050505
04:55:43|0.00050505
04:55:44|0.00050558
04:55:45|0.00050558
04:55:45|0.00050481
04:55:47|0.00050301
04:55:48|0.00050297
04:55:49|0.00050297
04:55:50|0.00050297
04:55:51|0.0005022
04:55:52|0.0005022
04:55:53|0.0005022
04:55:54|0.00050344
04:55:55|0.00050344
04:55:56|0.00050344
04:55:56|0.00050344
04:55:58|0.00050504
04:55:59|0.00050504
04:55:59|0.00050504
04:56:01|0.00050504
04:56:02|0.00050504
04:56:03|0.00050504
04:56:04|0.00050504
04:56:04|0.00050504
04:56:06|0.00050504
04:56:07|0.0005036
04:56:07|0.00050504
04:56:09|0.00050504
04:56:10|0.00050797
04:56:10|0.00050797
04:56:12|0.00050797
04:56:12|0.00050797
04:56:14|0.00050797
04:56:15|0.00050797
04:56:15|0.00050797
04:56:17|0.00050797
04:56:18|0.00050797
04:56:19|0.00050782
04:56:20|0.00050782
04:56:22|0.00050782
04:56:22|0.00050782
04:56:24|0.00050782
04:56:24|0.00050782
04:56:25|0.00050782
04:56:27|0.00050782
04:56:28|0.00050782
04:56:29|0.00050782
04:56:30|0.00050785
04:56:30|0.00050785
04:56:32|0.00050785
04:56:33|0.00050539
04:56:34|0.00050539
04:56:35|0.00050539
04:56:36|0.00050539
04:56:37|0.00050539
04:56:38|0.00050539
04:56:38|0.00050539
04:56:40|0.00050539
04:56:40|0.00050539
04:56:42|0.00050539
04:56:43|0.00050781
04:56:44|0.00050781
04:56:45|0.00050781
04:56:46|0.00050798
04:56:47|0.00050798
04:56:48|0.00050798
04:56:49|0.00050798
04:56:50|0.00050798
04:56:51|0.000508
04:56:52|0.00050703
04:56:53|0.00050703
04:56:54|0.00050703
04:56:55|0.00050703
04:56:56|0.00050703
04:56:57|0.00050703
04:56:58|0.00050703
04:56:59|0.00050703
04:57:00|0.00050703
04:57:01|0.000508
04:57:02|0.000508
04:57:03|0.000508
04:57:04|0.000508
04:57:05|0.000508
04:57:06|0.000508
04:57:07|0.00050886
04:57:08|0.00050886
04:57:09|0.00050886
04:57:10|0.00050886
04:57:11|0.00050886
04:57:12|0.00050886
04:57:13|0.00050886
04:57:14|0.00050886
04:57:15|0.00050932
04:57:16|0.00050932
04:57:17|0.00051003
04:57:19|0.00051087
04:57:19|0.00051087
04:57:21|0.00051087
04:57:21|0.00051269
04:57:23|0.00051269
04:57:24|0.00051269
04:57:25|0.00051269
04:57:26|0.00051269
04:57:27|0.00051269
04:57:28|0.00051204
04:57:29|0.00051204
04:57:30|0.00051204
04:57:31|0.00051118
04:57:32|0.00051118
04:57:33|0.00051118
04:57:34|0.00051118
04:57:35|0.00051118
04:57:36|0.00051118
04:57:37|0.00051118
04:57:38|0.00051118
04:57:39|0.00051118
04:57:40|0.00051118
04:57:41|0.00051108
04:57:42|0.00051269
04:57:43|0.00051269
04:57:45|0.00050806
04:57:45|0.00050806
04:57:47|0.00050806
04:57:47|0.00050806
04:57:49|0.00050806
04:57:50|0.00050806
04:57:50|0.00050806
04:57:52|0.00050806
04:57:52|0.00050806
04:57:53|0.00050806
04:57:54|0.00050806
04:57:56|0.00050806
04:57:57|0.00050806
04:57:58|0.00050806
04:57:58|0.00050806
04:58:00|0.00050806
04:58:00|0.00050806
04:58:01|0.00050806
04:58:03|0.00050806
04:58:04|0.00050806
04:58:04|0.00050806
04:58:06|0.00051227
04:58:07|0.00051227
04:58:08|0.00051227
04:58:09|0.00051227
04:58:10|0.00051227
04:58:11|0.00051227
04:58:12|0.00051227
04:58:13|0.00051227
04:58:14|0.00051227
04:58:16|0.00051227
04:58:16|0.00051227
04:58:17|0.00051227
04:58:19|0.00051227
04:58:20|0.00051227
04:58:21|0.00051227
04:58:22|0.00051227
04:58:24|0.00051227
04:58:24|0.00051227
04:58:25|0.00051227
04:58:26|0.00051227
04:58:28|0.00051227
04:58:28|0.00051227
04:58:29|0.00051227
04:58:30|0.00050798
04:58:31|0.00050798
04:58:32|0.00050798
04:58:34|0.00050798
04:58:35|0.000507
04:58:35|0.00050551
04:58:36|0.00050509
04:58:37|0.00050509
04:58:39|0.00050509
04:58:40|0.00050509
04:58:41|0.00050509
04:58:42|0.00050509
04:58:43|0.00050509
04:58:44|0.00050547
04:58:45|0.00050547
04:58:46|0.00050542
04:58:47|0.00050542
04:58:48|0.00050542
04:58:49|0.00050542
04:58:50|0.00050542
04:58:51|0.00050542
04:58:52|0.00050542
04:58:53|0.00050542
04:58:54|0.00050542
04:58:55|0.00050542
04:58:56|0.00050413
04:58:57|0.00050413
04:58:58|0.00050413
04:58:59|0.00050413
04:59:00|0.00050413
04:59:01|0.00050413
04:59:02|0.00050413
04:59:03|0.00050413
04:59:04|0.00050413
04:59:05|0.00050413
04:59:06|0.00050413
04:59:07|0.00050781
04:59:08|0.00050781
04:59:09|0.00050781
04:59:10|0.00050781
04:59:11|0.00050781
04:59:12|0.00050781
04:59:13|0.00050781
04:59:14|0.00050781
04:59:15|0.00050781
04:59:16|0.00050781
04:59:17|0.00050781
04:59:18|0.00050781
04:59:19|0.00050781
04:59:21|0.00050797
04:59:21|0.00050797
04:59:23|0.00050797
04:59:24|0.00050797
04:59:25|0.00050797
04:59:26|0.00050797
04:59:27|0.00050797
04:59:28|0.00050797
04:59:29|0.00050797
04:59:30|0.00050797
04:59:31|0.00050797
04:59:32|0.00050797
04:59:33|0.00050797
04:59:34|0.00050797
04:59:35|0.00050797
04:59:37|0.00050797
04:59:37|0.0005071
04:59:38|0.0005071
04:59:39|0.0005071
04:59:40|0.0005071
04:59:41|0.00050666
04:59:42|0.00050666
04:59:43|0.00050666
04:59:44|0.00050666
04:59:45|0.00050666
04:59:46|0.00050666
04:59:47|0.00050666
04:59:48|0.00050666
04:59:49|0.00050666
04:59:50|0.00050666
04:59:51|0.00050666
04:59:52|0.00050787
04:59:53|0.00050787
04:59:54|0.00050787
04:59:55|0.00050787
04:59:57|0.00050795
04:59:57|0.00050795
04:59:58|0.00050795
04:59:59|0.00050795
05:00:00|0.00050795
05:00:02|0.00050795
05:00:02|0.00050795
05:00:04|0.00050728
05:00:04|0.00050728
05:00:05|0.00050728
05:00:07|0.00050728
05:00:07|0.00050728
05:00:08|0.00050728
05:00:09|0.00050728
05:00:10|0.00050728
05:00:11|0.00050728
05:00:13|0.00050728
05:00:13|0.00050728
05:00:15|0.00050728
05:00:15|0.00050728
05:00:17|0.00050728
05:00:17|0.00050728
05:00:19|0.00050728
05:00:19|0.00050728
05:00:21|0.00050512
05:00:22|0.00050512
05:00:23|0.00050345
05:00:25|0.00050344
05:00:25|0.00050344
05:00:26|0.00050344
05:00:27|0.00050344
05:00:28|0.00050344
05:00:29|0.00050344
05:00:30|0.00050344
05:00:31|0.00050344
05:00:32|0.00050245
05:00:33|0.0005022
05:00:34|0.0005022
05:00:35|0.0005022
05:00:36|0.0005022
05:00:38|0.0005022
05:00:39|0.0005022
05:00:40|0.00050137
05:00:41|0.00050101
05:00:42|0.00050101
05:00:43|0.00050101
05:00:44|0.00050101
05:00:44|0.00050101
05:00:46|0.00050101
05:00:47|0.00050107
05:00:48|0.00049931
05:00:49|0.00049931
05:00:50|0.00049931
05:00:51|0.00049931
05:00:52|0.00049931
05:00:53|0.00049931
05:00:54|0.00049931
05:00:55|0.0004986
05:00:56|0.0004986
05:00:57|0.0004986
05:00:58|0.0004986
05:00:59|0.0004986
05:01:00|0.0004986
05:01:01|0.0004986
05:01:02|0.00049639
05:01:03|0.0004978
05:01:04|0.0004978
05:01:05|0.0004978
05:01:06|0.00049668
05:01:07|0.00049668
05:01:08|0.00049859
05:01:09|0.00049859
05:01:10|0.00049859
05:01:11|0.0004986
05:01:12|0.00049931
05:01:13|0.00049931
05:01:14|0.00049931
05:01:15|0.00049931
05:01:16|0.00049931
05:01:17|0.00049931
05:01:18|0.00049931
05:01:19|0.00050038
05:01:20|0.00050038
05:01:21|0.00050038
05:01:23|0.00050038
05:01:24|0.00050038
05:01:25|0.00050038
05:01:26|0.00050038
05:01:27|0.00050038
05:01:28|0.00050038
05:01:30|0.00050038
05:01:30|0.00050038
05:01:31|0.00050038
05:01:32|0.00050038
05:01:33|0.00050038
05:01:34|0.00050038
05:01:35|0.00050038
05:01:36|0.00049642
05:01:37|0.00049642
05:01:38|0.00049642
05:01:39|0.00049642
05:01:40|0.000496
05:01:41|0.00049392
05:01:43|0.00049392
05:01:43|0.00049767
05:01:44|0.00049767
05:01:45|0.00049767
05:01:46|0.00049767
05:01:47|0.00049767
05:01:48|0.00049767
05:01:49|0.00049767
05:01:51|0.00049489
05:01:52|0.00049489
05:01:53|0.00049489
05:01:54|0.00049489
05:01:54|0.00049489
05:01:56|0.00049489
05:01:56|0.00049489
05:01:57|0.00049489
05:01:59|0.00049489
05:01:59|0.00049489
05:02:01|0.00049489
05:02:02|0.00049489
05:02:03|0.00049489
05:02:04|0.00049489
05:02:05|0.00049489
05:02:06|0.00049489
05:02:07|0.00049489
05:02:08|0.00049489
05:02:09|0.00049489
05:02:10|0.00049489
05:02:11|0.00049489
05:02:12|0.00049489
05:02:13|0.00049489
05:02:14|0.00049489
05:02:15|0.00049489
05:02:16|0.00049489
05:02:17|0.00049489
05:02:17|0.00049489
05:02:18|0.00049489
05:02:20|0.00049683
05:02:21|0.00049683
05:02:22|0.00049683
05:02:23|0.00049683
05:02:24|0.00049683
05:02:26|0.00049683
05:02:27|0.00049683
05:02:28|0.00049683
05:02:29|0.00049683
05:02:30|0.00049683
05:02:31|0.00049683
05:02:32|0.00049683
05:02:34|0.00049683
05:02:34|0.00049683
05:02:35|0.00049683
05:02:36|0.00049683
05:02:37|0.00049683
05:02:38|0.00049683
05:02:39|0.00049683
05:02:40|0.00049683
05:02:42|0.00049683
05:02:42|0.00049845
05:02:43|0.00049845
05:02:44|0.00049845
05:02:45|0.00049845
05:02:46|0.00049845
05:02:47|0.00049845
05:02:48|0.00049845
05:02:49|0.00049845
05:02:50|0.00049845
05:02:51|0.00049845
05:02:52|0.00049845
05:02:53|0.00049845
05:02:54|0.00049845
05:02:55|0.00049931
05:02:56|0.00049999
05:02:57|0.00049999
05:02:58|0.00049999
05:02:59|0.00050039
05:03:00|0.0005
05:03:01|0.0005
05:03:02|0.0005
05:03:03|0.0005
05:03:04|0.0005
05:03:05|0.0005
05:03:06|0.0005
05:03:07|0.0005022
05:03:08|0.0005022
05:03:09|0.0005022
05:03:10|0.0005022
05:03:11|0.0005022
05:03:12|0.0005022
05:03:13|0.0005022
05:03:14|0.0005022
05:03:15|0.0005022
05:03:16|0.0005022
05:03:17|0.0005022
05:03:18|0.0005022
05:03:19|0.0005022
05:03:21|0.0005022
05:03:21|0.0005022
05:03:22|0.0005022
05:03:24|0.0005022
05:03:25|0.0005022
05:03:26|0.0005022
05:03:27|0.00050006
05:03:28|0.00050006
05:03:29|0.00050006
05:03:30|0.00050006
05:03:32|0.00050006
05:03:32|0.00050006
05:03:33|0.00050006
05:03:34|0.00050006
05:03:35|0.00050006
05:03:37|0.00050006
05:03:38|0.00050006
05:03:38|0.00050006
05:03:39|0.00050006
05:03:41|0.00050006
05:03:42|0.00050006
05:03:43|0.00050006
05:03:44|0.00050006
05:03:45|0.00050006
05:03:46|0.00050006
05:03:47|0.00050006
05:03:48|0.00050006
05:03:49|0.00050006
05:03:50|0.00050068
05:03:51|0.00050068
05:03:52|0.00050068
05:03:53|0.00050068
05:03:54|0.00050068
05:03:55|0.00050068
05:03:56|0.00050068
05:03:57|0.00050068
05:03:58|0.00050068
05:03:59|0.00050068
05:04:00|0.00050068
05:04:01|0.00050068
05:04:03|0.00050068
05:04:03|0.00050068
05:04:04|0.00050068
05:04:05|0.00050068
05:04:06|0.00050068
05:04:07|0.00050068
05:04:08|0.00050068
05:04:09|0.00050068
05:04:10|0.00050068
05:04:11|0.00050068
05:04:12|0.00050068
05:04:13|0.00050068
05:04:15|0.00050068
05:04:15|0.00050068
05:04:16|0.00050068
05:04:17|0.00050068
05:04:18|0.00050068
05:04:19|0.00050068
05:04:20|0.00050068
05:04:21|0.00049643
05:04:22|0.00049642
05:04:23|0.00049639
05:04:25|0.00049639
05:04:26|0.00049643
05:04:27|0.00049643
05:04:28|0.00049643
05:04:30|0.00049643
05:04:30|0.00049643
05:04:32|0.00049643
05:04:33|0.00049643
05:04:34|0.00049654
05:04:35|0.00049654
05:04:36|0.00049654
05:04:37|0.00049654
05:04:38|0.0004981
05:04:39|0.0004981
05:04:40|0.0004981
05:04:41|0.0004981
05:04:42|0.0004981
05:04:43|0.0004981
05:04:44|0.0004981
05:04:45|0.0004981
05:04:46|0.0004981
05:04:47|0.0004981
05:04:48|0.0004981
05:04:49|0.0004981
05:04:50|0.0004981
05:04:51|0.0004981
05:04:52|0.0004981
05:04:53|0.0004981
05:04:54|0.0004981
05:04:55|0.0004981
05:04:56|0.0004981
05:04:57|0.0004981
05:04:58|0.0004981
05:04:59|0.0004981
05:05:00|0.0004981
05:05:01|0.0004981
05:05:02|0.0004981
05:05:03|0.0004981
05:05:04|0.0004981
05:05:05|0.0004981
05:05:06|0.0004981
05:05:07|0.0004981
05:05:08|0.0004981
05:05:09|0.0004981
05:05:10|0.0004981
05:05:11|0.0004981
05:05:12|0.0004981
05:05:13|0.0004981
05:05:14|0.0004981
05:05:15|0.0004981
05:05:16|0.0004981
05:05:17|0.0004981
05:05:18|0.0004981
05:05:19|0.0004981
05:05:20|0.0004981
05:05:21|0.0004981
05:05:22|0.0004981
05:05:23|0.0004981
05:05:24|0.0004981
05:05:25|0.0004993
05:05:27|0.0004993
05:05:28|0.0004993
05:05:28|0.0004993
05:05:30|0.0004993
05:05:31|0.0004993
05:05:32|0.0004993
05:05:33|0.0004993
05:05:34|0.00049931
05:05:35|0.00049931
05:05:36|0.00049931
05:05:37|0.00049931
05:05:38|0.00049931
05:05:40|0.00049931
05:05:40|0.00049931
05:05:41|0.00049931
05:05:42|0.00049931
05:05:43|0.00049931
05:05:44|0.00049931
05:05:45|0.00049931
05:05:46|0.00049931
05:05:47|0.00049931
05:05:48|0.00049931
05:05:49|0.00049932
05:05:51|0.00049932
05:05:51|0.00049932
05:05:52|0.00049932
05:05:53|0.00049932
05:05:54|0.00049932
05:05:56|0.00049932
05:05:56|0.00049932
05:05:57|0.00049932
05:05:58|0.00049932
05:05:59|0.00049932
05:06:00|0.00049932
05:06:02|0.0005
05:06:03|0.0005
05:06:04|0.0005
05:06:05|0.0005
05:06:06|0.0005
05:06:06|0.0005
05:06:07|0.0005
05:06:08|0.0005
05:06:09|0.00050185
05:06:11|0.00050185
05:06:11|0.00050169
05:06:13|0.00050169
05:06:13|0.00050169
05:06:14|0.00049943
05:06:15|0.00049943
05:06:16|0.00049943
05:06:18|0.00049943
05:06:19|0.00049943
05:06:20|0.00049943
05:06:20|0.00049943
05:06:22|0.00049943
05:06:23|0.00049943
05:06:24|0.00049943
05:06:25|0.00049943
05:06:26|0.00049943
05:06:27|0.0005003
05:06:29|0.0005003
05:06:29|0.0005003
05:06:30|0.0005003
05:06:31|0.0005003
05:06:32|0.0005003
05:06:34|0.0005003
05:06:35|0.0005003
05:06:36|0.0005003
05:06:37|0.0005003
05:06:38|0.00049929
05:06:39|0.00049639
05:06:40|0.00049639
05:06:41|0.00049827
05:06:42|0.00049827
05:06:43|0.00049827
05:06:44|0.00049827
05:06:45|0.000496
05:06:46|0.000496
05:06:47|0.000496
05:06:48|0.000496
05:06:49|0.000496
05:06:50|0.000496
05:06:51|0.000496
05:06:52|0.000496
05:06:53|0.000496
05:06:54|0.000496
05:06:55|0.000496
05:06:56|0.000496
05:06:57|0.000496
05:06:58|0.000496
05:06:59|0.000496
05:07:00|0.000496
05:07:01|0.000496
05:07:02|0.000496
05:07:03|0.000496
05:07:04|0.000496
05:07:05|0.000496
05:07:07|0.00049557
05:07:07|0.00049557
05:07:08|0.00049557
05:07:09|0.00049557
05:07:11|0.00049557
05:07:11|0.00049557
05:07:13|0.00049557
05:07:14|0.00049557
05:07:15|0.00049339
05:07:16|0.00049339
05:07:17|0.00049365
05:07:18|0.00049365
05:07:19|0.00049365
05:07:20|0.00049365
05:07:21|0.00049365
05:07:22|0.00049365
05:07:23|0.00049365
05:07:25|0.00049365
05:07:25|0.00049365
05:07:26|0.00049365
05:07:28|0.00049365
05:07:29|0.00049365
05:07:30|0.00049365
05:07:32|0.00049418
05:07:32|0.00049418
05:07:34|0.00049418
05:07:35|0.00049187
05:07:36|0.00049187
05:07:37|0.00049187
05:07:38|0.00049187
05:07:39|0.00049187
05:07:39|0.00049187
05:07:41|0.00049187
05:07:42|0.00049187
05:07:43|0.00049187
05:07:44|0.00049187
05:07:45|0.00049104
05:07:46|0.00049104
05:07:47|0.00049219
05:07:48|0.00049219
05:07:49|0.00049219
05:07:50|0.00049219
05:07:51|0.00049219
05:07:52|0.00049219
05:07:53|0.00049219
05:07:54|0.00049219
05:07:55|0.00049219
05:07:57|0.00049219
05:07:57|0.00049219
05:07:58|0.00049219
05:07:59|0.00049064
05:08:00|0.00049064
05:08:01|0.00048844
05:08:02|0.00049
05:08:03|0.00049139
05:08:04|0.00049139
05:08:06|0.0004888
05:08:06|0.0004888
05:08:07|0.0004888
05:08:08|0.0004888
05:08:10|0.0004888
05:08:10|0.0004888
05:08:12|0.0004888
05:08:12|0.0004888
05:08:14|0.0004888
05:08:14|0.0004888
05:08:15|0.0004888
05:08:17|0.0004888
05:08:18|0.00048866
05:08:19|0.00048866
05:08:20|0.00048866
05:08:21|0.00048866
05:08:22|0.00048866
05:08:23|0.00048866
05:08:24|0.00048866
05:08:25|0.00048866
05:08:26|0.00048866
05:08:27|0.00048866
05:08:28|0.00048866
05:08:30|0.00049085
05:08:31|0.00049085
05:08:32|0.00049085
05:08:33|0.00049085
05:08:35|0.00049085
05:08:35|0.00049085
05:08:36|0.00049085
05:08:37|0.00049085
05:08:38|0.00049085
05:08:40|0.00049085
05:08:41|0.00049085
05:08:42|0.00049085
05:08:43|0.00049085
05:08:44|0.00049085
05:08:44|0.00049085
05:08:46|0.00049085
05:08:47|0.00049085
05:08:48|0.00049085
05:08:48|0.00049085
05:08:50|0.00049085
05:08:52|0.00049085
05:08:52|0.00049085
05:08:53|0.00049085
05:08:54|0.00049085
05:08:55|0.00049085
05:08:56|0.00049085
05:08:57|0.00049085
05:08:58|0.00049085
05:08:59|0.00049085
05:09:00|0.00049085
05:09:01|0.00049085
05:09:02|0.00049085
05:09:03|0.00049085
05:09:04|0.00049085
05:09:05|0.00049085
05:09:06|0.00049085
05:09:07|0.00049019
05:09:08|0.00049019
05:09:09|0.00049019
05:09:10|0.00049019
05:09:11|0.00049019
05:09:12|0.00049019
05:09:13|0.0004901
05:09:14|0.0004901
05:09:15|0.0004901
05:09:16|0.0004901
05:09:17|0.0004901
05:09:19|0.0004901
05:09:19|0.0004901
05:09:20|0.0004901
05:09:21|0.0004901
05:09:22|0.0004901
05:09:24|0.0004901
05:09:24|0.0004901
05:09:25|0.0004901
05:09:26|0.0004901
05:09:27|0.0004901
05:09:28|0.0004901
05:09:30|0.0004901
05:09:31|0.0004888
05:09:32|0.0004888
05:09:33|0.0004888
05:09:34|0.0004888
05:09:36|0.0004888
05:09:36|0.0004888
05:09:38|0.00048181
05:09:39|0.00048504
05:09:40|0.00048504
05:09:41|0.0004852
05:09:42|0.0004852
05:09:44|0.0004852
05:09:45|0.0004852
05:09:46|0.0004852
05:09:47|0.00048448
05:09:48|0.00048448
05:09:49|0.00048448
05:09:50|0.00048448
05:09:51|0.00048448
05:09:52|0.00048448
05:09:54|0.00048434
05:09:54|0.00048434
05:09:56|0.00048425
05:09:56|0.00048425
05:09:58|0.00048425
05:09:59|0.00048425
05:10:00|0.00048425
05:10:01|0.00048425
05:10:02|0.00048425
05:10:03|0.00048425
05:10:04|0.00048425
05:10:04|0.00048425
05:10:05|0.00048425
05:10:07|0.00048305
05:10:08|0.00048305
05:10:09|0.00048305
05:10:10|0.00048305
05:10:11|0.00048305
05:10:12|0.00048305
05:10:13|0.00048156
05:10:14|0.00048354
05:10:15|0.00048354
05:10:16|0.00048354
05:10:16|0.00048354
05:10:17|0.00048354
05:10:19|0.00048354
05:10:20|0.00048127
05:10:21|0.00048007
05:10:22|0.00048163
05:10:23|0.00047566
05:10:24|0.00048116
05:10:25|0.00048116
05:10:26|0.00048116
05:10:27|0.00048116
05:10:28|0.00048116
05:10:29|0.00048116
05:10:30|0.00048116
05:10:31|0.00048116
05:10:33|0.00048116
05:10:34|0.00048116
05:10:35|0.00048116
05:10:35|0.00047619
05:10:36|0.00047619
05:10:37|0.00047619
05:10:38|0.00047619
05:10:39|0.00047619
05:10:41|0.00047619
05:10:41|0.00047619
05:10:43|0.00047619
05:10:45|0.00047619
05:10:46|0.00047619
05:10:46|0.00047619
05:10:47|0.00047619
05:10:48|0.00047619
05:10:50|0.00047619
05:10:51|0.00047619
05:10:52|0.00047824
05:10:53|0.00047824
05:10:54|0.00047824
05:10:55|0.00047824
05:10:56|0.00047824
05:10:56|0.00047824
05:10:58|0.00047824
05:10:59|0.00047824
05:11:00|0.00047619
05:11:01|0.00047619
05:11:01|0.00047619
05:11:03|0.00047619
05:11:04|0.00047619
05:11:05|0.00047619
05:11:06|0.00047619
05:11:07|0.00047522
05:11:08|0.00047522
05:11:09|0.00047522
05:11:10|0.00047522
05:11:11|0.00047522
05:11:12|0.00047522
05:11:13|0.00047522
05:11:14|0.00047522
05:11:15|0.00047522
05:11:16|0.00047522
05:11:17|0.00047522
05:11:17|0.00047522
05:11:18|0.00047522
05:11:19|0.00047522
05:11:21|0.00047522
05:11:22|0.00047522
05:11:23|0.00047522
05:11:24|0.00047522
05:11:25|0.00047522
05:11:26|0.00047522
05:11:26|0.00047522
05:11:28|0.00047522
05:11:29|0.00047522
05:11:30|0.00047522
05:11:30|0.00047522
05:11:32|0.00047559
05:11:34|0.00047559
05:11:35|0.00047559
05:11:35|0.00047559
05:11:37|0.00047559
05:11:38|0.00047521
05:11:39|0.00047521
05:11:40|0.00047521
05:11:40|0.00047333
05:11:42|0.00047333
05:11:43|0.00047333
05:11:44|0.00047333
05:11:45|0.00047333
05:11:46|0.00047333
05:11:47|0.00047333
05:11:48|0.00047333
05:11:49|0.00047463
05:11:50|0.00047463
05:11:51|0.00047463
05:11:52|0.00047335
05:11:53|0.00047335
05:11:54|0.00047335
05:11:55|0.00047335
05:11:56|0.00047335
05:11:57|0.00047335
05:11:58|0.00047335
05:12:00|0.000475
05:12:00|0.000475
05:12:02|0.000475
05:12:02|0.00047619
05:12:03|0.00047619
05:12:04|0.00047619
05:12:05|0.00047619
05:12:06|0.000475
05:12:08|0.000475
05:12:08|0.000475
05:12:10|0.000475
05:12:10|0.000475
05:12:12|0.000475
05:12:12|0.000475
05:12:13|0.000475
05:12:14|0.00047908
05:12:16|0.00047908
05:12:16|0.00048
05:12:17|0.00048
05:12:18|0.00048
05:12:19|0.00048
05:12:20|0.00048
05:12:22|0.00048
05:12:23|0.00048
05:12:24|0.00048
05:12:25|0.00048
05:12:26|0.00048
05:12:26|0.00048
05:12:27|0.00048
05:12:29|0.00048116
05:12:29|0.00048116
05:12:31|0.00048116
05:12:31|0.00048116
05:12:33|0.00048116
05:12:34|0.00048116
05:12:36|0.00048116
05:12:36|0.00048116
05:12:37|0.00048116
05:12:39|0.00048116
05:12:40|0.00048116
05:12:40|0.00048116
05:12:42|0.00048116
05:12:43|0.00048116
05:12:44|0.00048116
05:12:45|0.00048116
05:12:47|0.00048073
05:12:47|0.00048073
05:12:48|0.00048073
05:12:49|0.00048073
05:12:50|0.00048073
05:12:51|0.00048073
05:12:52|0.00048116
05:12:53|0.00048116
05:12:54|0.00048116
05:12:56|0.00048073
05:12:56|0.00048073
05:12:58|0.00048073
05:12:59|0.00048073
05:13:00|0.00048073
05:13:01|0.00048073
05:13:02|0.00048073
05:13:03|0.00048073
05:13:03|0.00048073
05:13:05|0.00048073
05:13:07|0.00048073
05:13:07|0.00048073
05:13:08|0.00048111
05:13:09|0.00048111
05:13:10|0.00048116
05:13:11|0.00048116
05:13:12|0.00048116
05:13:13|0.00048116
05:13:14|0.00048116
05:13:15|0.00048116
05:13:16|0.00048116
05:13:18|0.00048116
05:13:18|0.00048116
05:13:19|0.00048085
05:13:20|0.00048085
05:13:21|0.00048085
05:13:23|0.00048085
05:13:23|0.00048085
05:13:25|0.00048085
05:13:26|0.00048085
05:13:26|0.00048085
05:13:28|0.00048085
05:13:28|0.00048085
05:13:29|0.00048197
05:13:30|0.00048197
05:13:32|0.00048197
05:13:33|0.00048251
05:13:34|0.00048251
05:13:35|0.00048251
05:13:36|0.00048251
05:13:38|0.00048251
05:13:39|0.00048251
05:13:39|0.00048371
05:13:40|0.00048371
05:13:42|0.00048371
05:13:43|0.00048371
05:13:44|0.00048371
05:13:45|0.00048251
05:13:46|0.00048251
05:13:47|0.00048251
05:13:48|0.00048251
05:13:49|0.00048251
05:13:50|0.00048251
05:13:51|0.00048251
05:13:52|0.00048251
05:13:53|0.00048251
05:13:54|0.00048251
05:13:55|0.00048251
05:13:56|0.00048251
05:13:57|0.00048251
05:13:58|0.00048251
05:13:59|0.00048251
05:14:00|0.00048251
05:14:01|0.00048251
05:14:02|0.00048251
05:14:04|0.00048251
05:14:04|0.00048251
05:14:06|0.00048251
05:14:07|0.00048117
05:14:07|0.00048116
05:14:09|0.00047908
05:14:09|0.00048054
05:14:10|0.00047966
05:14:12|0.00047966
05:14:12|0.00047966
05:14:13|0.00047966
05:14:14|0.00047966
05:14:16|0.00047966
05:14:16|0.00047966
05:14:18|0.00047966
05:14:19|0.00047966
05:14:19|0.00047966
05:14:20|0.00047966
05:14:22|0.00047966
05:14:22|0.00047966
05:14:23|0.00047966
05:14:25|0.00047966
05:14:25|0.00047966
05:14:27|0.00047966
05:14:27|0.00047966
05:14:28|0.00047966
05:14:30|0.00047966
05:14:30|0.00047966
05:14:32|0.00047966
05:14:32|0.00047966
05:14:34|0.00047966
05:14:34|0.00047966
05:14:36|0.00047966
05:14:37|0.00047966
05:14:38|0.00047952
05:14:40|0.00047952
05:14:40|0.00047955
05:14:41|0.00047955
05:14:43|0.00047725
05:14:45|0.00047725
05:14:45|0.00047725
05:14:46|0.00047725
05:14:47|0.00047725
05:14:49|0.00047725
05:14:49|0.00047725
05:14:50|0.00047725
05:14:51|0.00047725
05:14:52|0.00047725
05:14:53|0.00047892
05:14:54|0.00047892
05:14:55|0.00047892
05:14:56|0.00047892
05:14:57|0.00047892
05:14:59|0.00047892
05:15:00|0.00047892
05:15:00|0.00047892
05:15:02|0.00047892
05:15:02|0.00047892
05:15:04|0.00047892
05:15:04|0.00047892
05:15:05|0.00047892
05:15:06|0.00048085
05:15:08|0.00048085
05:15:08|0.00048085
05:15:10|0.00047987
05:15:10|0.00048184
05:15:11|0.00048184
05:15:13|0.00048184
05:15:13|0.00048184
05:15:14|0.00048184
05:15:15|0.00048184
05:15:16|0.00048184
05:15:18|0.00048184
05:15:18|0.00048184
05:15:20|0.00048184
05:15:20|0.00048184
05:15:22|0.00048184
05:15:23|0.00048184
05:15:23|0.00048184
05:15:24|0.00048184
05:15:26|0.00048184
05:15:27|0.00048184
05:15:28|0.00048184
05:15:29|0.00048184
05:15:29|0.00048184
05:15:31|0.00048184
05:15:32|0.00048184
05:15:33|0.00048184
05:15:33|0.00048184
05:15:35|0.00048184
05:15:36|0.00048184
05:15:38|0.00048184
05:15:38|0.00048184
05:15:40|0.00048184
05:15:41|0.00048184
05:15:42|0.00048184
05:15:43|0.00048184
05:15:44|0.00047972
05:15:46|0.00047972
05:15:47|0.00047972
05:15:48|0.00047666
05:15:49|0.0004789
05:15:50|0.0004789
05:15:51|0.0004789
05:15:52|0.0004789
05:15:53|0.00047888
05:15:54|0.00047888
05:15:55|0.00047888
05:15:56|0.00047888
05:15:57|0.00047888
05:15:58|0.00047888
05:15:59|0.00047888
05:16:00|0.00047888
05:16:01|0.00047888
05:16:02|0.00047888
05:16:03|0.00047888
05:16:04|0.00047888
05:16:05|0.00047888
05:16:06|0.00047888
05:16:07|0.00047888
05:16:08|0.00047888
05:16:09|0.00047888
05:16:10|0.00047888
05:16:11|0.00047888
05:16:12|0.00047888
05:16:13|0.00047888
05:16:14|0.00047888
05:16:15|0.00047888
05:16:16|0.00047888
05:16:17|0.00047888
05:16:18|0.00047888
05:16:19|0.00047888
05:16:20|0.00047627
05:16:21|0.00047627
05:16:22|0.00047627
05:16:23|0.00047627
05:16:24|0.00047813
05:16:25|0.00047813
05:16:27|0.00047813
05:16:27|0.00047813
05:16:28|0.00047813
05:16:29|0.00047813
05:16:30|0.00047813
05:16:31|0.00047813
05:16:32|0.00047575
05:16:33|0.00047575
05:16:34|0.00047575
05:16:35|0.00047575
05:16:37|0.00047575
05:16:37|0.00047575
05:16:39|0.00047575
05:16:40|0.00047575
05:16:41|0.00047575
05:16:43|0.00047575
05:16:43|0.00047575
05:16:44|0.00047575
05:16:45|0.00047575
05:16:46|0.00047575
05:16:47|0.00047575
05:16:48|0.00047575
05:16:49|0.00047575
05:16:50|0.00047301
05:16:51|0.00047301
05:16:53|0.00047301
05:16:54|0.00047301
05:16:55|0.00047301
05:16:56|0.00047287
05:16:57|0.00047287
05:16:58|0.00047287
05:16:59|0.00047287
05:17:00|0.00047287
05:17:01|0.00047287
05:17:02|0.00047287
05:17:03|0.00047287
05:17:04|0.00047287
05:17:05|0.00047344
05:17:06|0.00047344
05:17:07|0.0004717
05:17:08|0.0004717
05:17:10|0.0004717
05:17:10|0.0004717
05:17:11|0.0004717
05:17:12|0.0004717
05:17:13|0.0004717
05:17:15|0.00047464
05:17:15|0.00047464
05:17:16|0.00047464
05:17:17|0.00047464
05:17:18|0.00047464
05:17:19|0.00047464
05:17:20|0.00047464
05:17:21|0.00047464
05:17:22|0.00047464
05:17:23|0.00047464
05:17:24|0.00047464
05:17:26|0.00047464
05:17:26|0.00047464
05:17:27|0.00047464
05:17:29|0.00047464
05:17:29|0.00047464
05:17:31|0.00047464
05:17:32|0.00047464
05:17:33|0.00047464
05:17:33|0.00047464
05:17:35|0.00047464
05:17:36|0.00047464
05:17:37|0.00047464
05:17:38|0.00047464
05:17:39|0.00047464
05:17:40|0.00047464
05:17:42|0.00047464
05:17:42|0.00047464
05:17:44|0.00047464
05:17:45|0.00047464
05:17:46|0.00047464
05:17:47|0.00047464
05:17:48|0.00047464
05:17:49|0.00047464
05:17:50|0.00047464
05:17:51|0.00047464
05:17:52|0.00047464
05:17:53|0.00047464
05:17:54|0.0004717
05:17:55|0.00047348
05:17:56|0.00047348
05:17:57|0.00047348
05:17:58|0.00047348
05:17:59|0.00047348
05:18:00|0.00047348
05:18:01|0.00047348
05:18:03|0.00047424
05:18:03|0.00047575
05:18:04|0.00047575
05:18:06|0.00047668
05:18:07|0.00047668
05:18:07|0.00047668
05:18:09|0.00047668
05:18:10|0.00047668
05:18:11|0.00047668
05:18:12|0.00047668
05:18:13|0.00047668
05:18:14|0.00047668
05:18:15|0.00047668
05:18:16|0.00047668
05:18:17|0.00047668
05:18:18|0.00047668
05:18:19|0.00047888
05:18:20|0.00047888
05:18:21|0.00047888
05:18:22|0.00047888
05:18:23|0.00047888
05:18:24|0.00047888
05:18:25|0.00047888
05:18:26|0.00047888
05:18:27|0.00047888
05:18:28|0.00047888
05:18:29|0.00047888
05:18:30|0.00047888
05:18:31|0.00047888
05:18:32|0.00047888
05:18:33|0.00047888
05:18:34|0.00047888
05:18:35|0.00047888
05:18:36|0.00047888
05:18:37|0.00047888
05:18:38|0.00047421
05:18:40|0.00047421
05:18:40|0.00047421
05:18:41|0.00047421
05:18:42|0.00047421
05:18:43|0.00047421
05:18:44|0.00047421
05:18:46|0.00047421
05:18:46|0.00047421
05:18:48|0.00047421
05:18:49|0.00047421
05:18:50|0.00047421
05:18:51|0.00047421
05:18:52|0.00047421
05:18:53|0.00047421
05:18:54|0.00047276
05:18:55|0.00047276
05:18:56|0.00047459
05:18:58|0.00047459
05:18:58|0.00047459
05:18:59|0.00047459
05:19:00|0.00047459
05:19:01|0.00047459
05:19:02|0.00047415
05:19:03|0.00047415
05:19:04|0.00047415
05:19:05|0.00047415
05:19:06|0.00047387
05:19:07|0.00047387
05:19:09|0.00047387
05:19:09|0.00047387
05:19:10|0.00047387
05:19:11|0.00047387
05:19:12|0.00047387
05:19:14|0.00047387
05:19:15|0.00047387
05:19:16|0.00047387
05:19:16|0.00047387
05:19:18|0.00047479
05:19:18|0.00047479
05:19:19|0.00047541
05:19:20|0.00047541
05:19:21|0.00047541
05:19:23|0.00047541
05:19:24|0.00047541
05:19:25|0.00047541
05:19:25|0.00047541
05:19:27|0.00047541
05:19:28|0.00047541
05:19:29|0.00047541
05:19:29|0.00047541
05:19:30|0.00047541
05:19:31|0.00047541
05:19:33|0.00047541
05:19:33|0.00047541
05:19:34|0.00047541
05:19:36|0.00047541
05:19:37|0.00047541
05:19:38|0.00047541
05:19:39|0.00047541
05:19:40|0.00047541
05:19:42|0.00047541
05:19:43|0.00047541
05:19:44|0.00047541
05:19:46|0.00047541
05:19:46|0.00047541
05:19:47|0.00047541
05:19:48|0.00047541
05:19:49|0.00047541
05:19:50|0.00047541
05:19:51|0.00047541
05:19:52|0.00047541
05:19:53|0.00047541
05:19:54|0.00047541
05:19:55|0.00047541
05:19:56|0.00047541
05:19:57|0.00047541
05:19:58|0.00047541
05:19:59|0.00047541
05:20:00|0.00047541
05:20:01|0.00047541
05:20:03|0.00047541
05:20:04|0.00047541
05:20:05|0.00047541
05:20:06|0.00047541
05:20:07|0.00047541
05:20:08|0.00047541
05:20:08|0.00047541
05:20:10|0.00047541
05:20:11|0.00047541
05:20:12|0.00047541
05:20:13|0.00047541
05:20:14|0.00047541
05:20:15|0.00047541
05:20:16|0.00047466
05:20:17|0.00047466
05:20:18|0.00047466
05:20:19|0.00047466
05:20:20|0.00047466
05:20:21|0.00047402
05:20:22|0.000474
05:20:24|0.000474
05:20:24|0.000474
05:20:25|0.000474
05:20:26|0.000474
05:20:27|0.000474
05:20:28|0.000474
05:20:29|0.000474
05:20:30|0.000474
05:20:31|0.000474
05:20:32|0.000474
05:20:33|0.000474
05:20:34|0.000474
05:20:35|0.000474
05:20:37|0.000474
05:20:37|0.000474
05:20:38|0.000474
05:20:39|0.000474
05:20:41|0.000474
05:20:42|0.000474
05:20:44|0.000474
05:20:45|0.000474
05:20:46|0.000474
05:20:47|0.000474
05:20:48|0.000474
05:20:49|0.000474
05:20:50|0.000474
05:20:50|0.000474
05:20:52|0.000474
05:20:53|0.00047214
05:20:54|0.00047214
05:20:55|0.00047214
05:20:56|0.00047214
05:20:57|0.00047214
05:20:58|0.00047214
05:20:59|0.00047214
05:20:59|0.00047214
05:21:01|0.00047214
05:21:03|0.00047214
05:21:03|0.00047214
05:21:04|0.00047214
05:21:05|0.00047214
05:21:06|0.00047214
05:21:07|0.00047214
05:21:08|0.0004712
05:21:09|0.00047259
05:21:10|0.00047259
05:21:11|0.00047259
05:21:12|0.00047259
05:21:13|0.00047259
05:21:14|0.00047259
05:21:16|0.00047259
05:21:16|0.00047259
05:21:17|0.00047214
05:21:19|0.00047214
05:21:19|0.00047214
05:21:20|0.00047214
05:21:22|0.00047214
05:21:22|0.00047214
05:21:24|0.00047214
05:21:25|0.00047214
05:21:25|0.00047214
05:21:26|0.00047214
05:21:27|0.00047214
05:21:28|0.00047214
05:21:30|0.00047214
05:21:31|0.00047214
05:21:32|0.00047214
05:21:33|0.00047214
05:21:33|0.00047214
05:21:35|0.00047214
05:21:36|0.00047214
05:21:37|0.00047214
05:21:38|0.00047214
05:21:39|0.00047214
05:21:39|0.00047214
05:21:41|0.00047541
05:21:42|0.00047541
05:21:43|0.00047541
05:21:44|0.00047619
05:21:45|0.00047619
05:21:47|0.00047619
05:21:48|0.00047668
05:21:49|0.00047668
05:21:50|0.00047668
05:21:51|0.00047627
05:21:52|0.00047627
05:21:52|0.00047627
05:21:54|0.00047627
05:21:55|0.00047627
05:21:56|0.00047627
05:21:57|0.00047725
05:21:58|0.00047725
05:21:59|0.00047725
05:22:00|0.00047725
05:22:01|0.00047725
05:22:02|0.00047725
05:22:03|0.00047725
05:22:04|0.00047725
05:22:05|0.00047725
05:22:06|0.00047725
05:22:07|0.00047725
05:22:08|0.00047725
05:22:09|0.00047725
05:22:10|0.00047725
05:22:11|0.00047725
05:22:12|0.00047798
05:22:13|0.00047562
05:22:14|0.00047562
05:22:15|0.00047562
05:22:16|0.00047562
05:22:17|0.00047562
05:22:18|0.00047562
05:22:20|0.00047562
05:22:20|0.00047562
05:22:21|0.00047562
05:22:22|0.0004754
05:22:23|0.0004754
05:22:24|0.0004754
05:22:25|0.0004754
05:22:26|0.0004754
05:22:27|0.0004754
05:22:28|0.0004754
05:22:29|0.0004754
05:22:31|0.0004754
05:22:31|0.0004754
05:22:32|0.0004754
05:22:34|0.0004754
05:22:34|0.0004754
05:22:35|0.0004754
05:22:36|0.0004754
05:22:37|0.0004754
05:22:38|0.00047908
05:22:39|0.00047959
05:22:40|0.00047959
05:22:41|0.00047959
05:22:43|0.00047959
05:22:44|0.00047959
05:22:46|0.00047959
05:22:46|0.00047959
05:22:47|0.00047959
05:22:48|0.00047959
05:22:49|0.00047959
05:22:50|0.00047959
05:22:52|0.00047959
05:22:52|0.00047959
05:22:53|0.00047959
05:22:54|0.00047959
05:22:55|0.00047959
05:22:56|0.00047959
05:22:58|0.00047959
05:22:59|0.00047959
05:23:00|0.00047959
05:23:00|0.00047959
05:23:02|0.0004817
05:23:03|0.0004817
05:23:04|0.00048197
05:23:05|0.0004809
05:23:06|0.0004809
05:23:06|0.0004809
05:23:07|0.00048251
05:23:08|0.00048251
05:23:09|0.00048251
05:23:11|0.00048251
05:23:12|0.00048251
05:23:13|0.00048251
05:23:14|0.00048251
05:23:14|0.00048251
05:23:15|0.00048251
05:23:17|0.00048441
05:23:18|0.00048441
05:23:19|0.00048441
05:23:19|0.00048441
05:23:21|0.00048441
05:23:21|0.00048441
05:23:23|0.00048441
05:23:24|0.00048441
05:23:25|0.00048441
05:23:26|0.00048441
05:23:27|0.00048441
05:23:27|0.00048441
05:23:29|0.00048441
05:23:31|0.000485
05:23:31|0.000485
05:23:32|0.00048726
05:23:33|0.00048423
05:23:34|0.00048423
05:23:35|0.00048423
05:23:36|0.00048423
05:23:37|0.00048423
05:23:38|0.00048423
05:23:39|0.00048423
05:23:41|0.00048423
05:23:42|0.00048423
05:23:43|0.00048423
05:23:44|0.00048423
05:23:45|0.00048709
05:23:47|0.00048709
05:23:48|0.00048709
05:23:49|0.00048709
05:23:51|0.00048709
05:23:51|0.00048709
05:23:53|0.00048709
05:23:54|0.00048709
05:23:55|0.00048709
05:23:56|0.00048709
05:23:57|0.00048709
05:23:58|0.00048709
05:23:59|0.00048775
05:24:00|0.00048709
05:24:01|0.00048709
05:24:02|0.00048709
05:24:03|0.00048709
05:24:04|0.00048709
05:24:05|0.00048709
05:24:06|0.00048709
05:24:07|0.00048709
05:24:08|0.00048709
05:24:09|0.00048709
05:24:10|0.00048709
05:24:11|0.00048709
05:24:12|0.00048709
05:24:13|0.00048709
05:24:14|0.00048709
05:24:15|0.00048709
05:24:16|0.00048709
05:24:17|0.00048709
05:24:18|0.00048709
05:24:19|0.00048707
05:24:20|0.00048707
05:24:21|0.00048707
05:24:22|0.00048707
05:24:23|0.00048707
05:24:24|0.00048707
05:24:26|0.00048707
05:24:26|0.00048707
05:24:27|0.00048707
05:24:28|0.00048707
05:24:30|0.00048197
05:24:31|0.00048197
05:24:31|0.00048156
05:24:33|0.00048156
05:24:33|0.00048156
05:24:35|0.00048156
05:24:36|0.00048156
05:24:36|0.00048156
05:24:37|0.00048156
05:24:38|0.00048427
05:24:39|0.00048427
05:24:41|0.00048427
05:24:42|0.00048427
05:24:42|0.00048427
05:24:43|0.00048427
05:24:45|0.00048427
05:24:46|0.00048427
05:24:47|0.00048229
05:24:48|0.00048229
05:24:49|0.00048229
05:24:51|0.00048229
05:24:51|0.00048229
05:24:52|0.00048229
05:24:54|0.00048229
05:24:55|0.00048229
05:24:56|0.00048229
05:24:58|0.00048486
05:24:59|0.00048486
05:24:59|0.00048477
05:25:01|0.00048477
05:25:01|0.00048477
05:25:02|0.00048477
05:25:04|0.00048477
05:25:05|0.00048477
05:25:05|0.00048477
05:25:06|0.00048477
05:25:08|0.00048477
05:25:09|0.00048477
05:25:09|0.00048477
05:25:11|0.00048477
05:25:11|0.00048477
05:25:13|0.00048477
05:25:13|0.00048477
05:25:14|0.00048477
05:25:15|0.00048477
05:25:16|0.00048477
05:25:17|0.00048477
05:25:18|0.00048477
05:25:20|0.00048477
05:25:21|0.00048477
05:25:21|0.00048477
05:25:22|0.00048477
05:25:24|0.00048477
05:25:24|0.00048486
05:25:26|0.00048544
05:25:26|0.00048544
05:25:27|0.00048544
05:25:28|0.00048544
05:25:29|0.00048688
05:25:30|0.00048688
05:25:31|0.00048688
05:25:32|0.00048688
05:25:33|0.00048688
05:25:34|0.00048688
05:25:35|0.00048688
05:25:36|0.00048688
05:25:37|0.00048688
05:25:39|0.00048688
05:25:39|0.00048688
05:25:41|0.00048688
05:25:41|0.00048688
05:25:43|0.00048569
05:25:44|0.00048569
05:25:45|0.00048569
05:25:46|0.00048569
05:25:48|0.00048569
05:25:48|0.00048569
05:25:50|0.00048569
05:25:51|0.00048569
05:25:52|0.00048569
05:25:52|0.00048569
05:25:54|0.00048477
05:25:55|0.00048463
05:25:56|0.00048463
05:25:57|0.00048342
05:25:58|0.00048342
05:25:59|0.00048342
05:26:00|0.00048342
05:26:02|0.00048342
05:26:02|0.00048342
05:26:03|0.00048533
05:26:04|0.00048533
05:26:05|0.00048533
05:26:06|0.00048533
05:26:07|0.00048533
05:26:08|0.00048533
05:26:09|0.00048533
05:26:10|0.0004872
05:26:11|0.0004872
05:26:12|0.0004872
05:26:13|0.0004872
05:26:14|0.0004872
05:26:15|0.0004872
05:26:16|0.0004872
05:26:17|0.0004872
05:26:18|0.0004872
05:26:19|0.0004872
05:26:20|0.0004872
05:26:21|0.0004872
05:26:22|0.0004872
05:26:23|0.0004872
05:26:24|0.0004872
05:26:25|0.0004872
05:26:26|0.0004872
05:26:27|0.0004872
05:26:28|0.0004872
05:26:29|0.00048687
05:26:30|0.00048687
05:26:31|0.00048687
05:26:32|0.00048687
05:26:33|0.00048687
05:26:34|0.00048687
05:26:35|0.00048687
05:26:36|0.00048687
05:26:37|0.00048687
05:26:38|0.00048687
05:26:39|0.00048717
05:26:40|0.00048717
05:26:41|0.00048717
05:26:43|0.00048717
05:26:43|0.00048711
05:26:44|0.00048711
05:26:45|0.00048711
05:26:47|0.00048711
05:26:48|0.00048711
05:26:49|0.00048711
05:26:50|0.00048711
05:26:51|0.00048711
05:26:52|0.00048711
05:26:54|0.00048711
05:26:54|0.00048711
05:26:55|0.00048711
05:26:57|0.00048711
05:26:58|0.00048711
05:26:59|0.00048711
05:27:00|0.00048711
05:27:00|0.00048711
05:27:02|0.00048711
05:27:03|0.00048711
05:27:04|0.00048711
05:27:05|0.00048711
05:27:05|0.00048711
05:27:06|0.00048711
05:27:08|0.00048711
05:27:08|0.00048711
05:27:10|0.00048711
05:27:11|0.00048711
05:27:11|0.00048711
05:27:12|0.00048711
05:27:14|0.00048711
05:27:15|0.00048711
05:27:16|0.00048711
05:27:17|0.00048711
05:27:18|0.00048711
05:27:18|0.00048711
05:27:20|0.0004876
05:27:20|0.0004876
05:27:22|0.0004876
05:27:23|0.0004876
05:27:24|0.0004876
05:27:25|0.0004876
05:27:26|0.0004876
05:27:27|0.0004876
05:27:28|0.0004876
05:27:29|0.0004876
05:27:30|0.0004876
05:27:31|0.0004876
05:27:32|0.0004876
05:27:33|0.0004876
05:27:34|0.0004876
05:27:35|0.0004876
05:27:36|0.0004876
05:27:37|0.0004884
05:27:38|0.0004884
05:27:39|0.0004884
05:27:40|0.0004884
05:27:41|0.0004884
05:27:42|0.0004884
05:27:43|0.0004884
05:27:44|0.00048817
05:27:45|0.00048817
05:27:46|0.00048817
05:27:47|0.00048817
05:27:49|0.00048817
05:27:49|0.00048817
05:27:51|0.00048817
05:27:52|0.00048817
05:27:53|0.0004872
05:27:54|0.0004872
05:27:55|0.0004872
05:27:56|0.0004872
05:27:57|0.0004872
05:27:58|0.0004872
05:27:59|0.0004872
05:28:00|0.0004872
05:28:01|0.0004872
05:28:03|0.0004872
05:28:03|0.0004872
05:28:04|0.0004872
05:28:05|0.0004872
05:28:06|0.0004872
05:28:07|0.0004872
05:28:09|0.0004872
05:28:10|0.0004872
05:28:11|0.0004872
05:28:12|0.0004872
05:28:13|0.0004872
05:28:14|0.0004872
05:28:15|0.00048727
05:28:16|0.00048727
05:28:18|0.00048923
05:28:18|0.00048923
05:28:19|0.00048923
05:28:20|0.00048923
05:28:21|0.00048923
05:28:22|0.00048923
05:28:23|0.00048923
05:28:24|0.00048923
05:28:25|0.00048923
05:28:26|0.00048923
05:28:27|0.00048923
05:28:28|0.00048923
05:28:30|0.00048923
05:28:31|0.00048923
05:28:31|0.00048923
05:28:32|0.00048923
05:28:34|0.00048923
05:28:35|0.00048923
05:28:35|0.00048923
05:28:37|0.00048923
05:28:38|0.00048923
05:28:38|0.00048923
05:28:39|0.00048923
05:28:41|0.00048923
05:28:41|0.00048923
05:28:42|0.00048923
05:28:43|0.00048923
05:28:44|0.00048923
05:28:46|0.00048923
05:28:46|0.00048923
05:28:48|0.00048923
05:28:49|0.00048923
05:28:50|0.00048923
05:28:51|0.00048923
05:28:52|0.00048923
05:28:53|0.00048923
05:28:54|0.00048923
05:28:55|0.00048923
05:28:56|0.00048923
05:28:57|0.00048923
05:28:58|0.00048759
05:29:00|0.00048759
05:29:00|0.00048759
05:29:02|0.00048759
05:29:02|0.00048759
05:29:04|0.00048759
05:29:04|0.00048759
05:29:06|0.00048759
05:29:06|0.00048759
05:29:07|0.00048759
05:29:09|0.00048759
05:29:10|0.00048759
05:29:11|0.00048759
05:29:11|0.00048759
05:29:12|0.00048759
05:29:14|0.00048759
05:29:15|0.00048759
05:29:16|0.00048759
05:29:17|0.00048757
05:29:18|0.00048757
05:29:19|0.00048757
05:29:20|0.00048757
05:29:21|0.00048757
05:29:22|0.00048757
05:29:23|0.00048757
05:29:24|0.00048757
05:29:25|0.00048757
05:29:27|0.00048757
05:29:27|0.00048757
05:29:28|0.00048757
05:29:29|0.00048757
05:29:30|0.00048757
05:29:31|0.00048757
05:29:32|0.00048757
05:29:33|0.00048757
05:29:34|0.00048757
05:29:36|0.00048757
05:29:36|0.00048757
05:29:37|0.00048757
05:29:38|0.00048757
05:29:39|0.00048757
05:29:41|0.00048747
05:29:41|0.00048747
05:29:42|0.00048747
05:29:43|0.00048747
05:29:44|0.00048747
05:29:46|0.00048747
05:29:46|0.00048757
05:29:48|0.00048757
05:29:49|0.00048757
05:29:50|0.00048757
05:29:52|0.00048757
05:29:52|0.00048757
05:29:53|0.00048757
05:29:54|0.00048757
05:29:55|0.00048757
05:29:57|0.00048757
05:29:58|0.00048757
05:29:58|0.00048757
05:30:00|0.00048719
05:30:01|0.00048719
05:30:02|0.00048719
05:30:03|0.00048719
05:30:04|0.00048719
05:30:05|0.00048719
05:30:06|0.00048719
05:30:06|0.00048719
05:30:08|0.00048719
05:30:09|0.00048719
05:30:10|0.00048719
05:30:11|0.00048719
05:30:13|0.00048696
05:30:13|0.00048696
05:30:14|0.00048828
05:30:15|0.00048828
05:30:16|0.00048828
05:30:17|0.00048828
05:30:19|0.00048828
05:30:19|0.00048828
05:30:20|0.00048828
05:30:21|0.00048719
05:30:23|0.00048719
05:30:24|0.00048719
05:30:24|0.00048719
05:30:26|0.00048719
05:30:26|0.00048719
05:30:27|0.00048719
05:30:29|0.00048719
05:30:30|0.00048719
05:30:30|0.00048719
05:30:32|0.00048719
05:30:33|0.00048719
05:30:33|0.00048757
05:30:35|0.00048757
05:30:35|0.00048757
05:30:36|0.00048757
05:30:38|0.00048757
05:30:38|0.00048757
05:30:39|0.00048757
05:30:41|0.00048757
05:30:41|0.00048757
05:30:42|0.00048757
05:30:44|0.00048757
05:30:45|0.00048757
05:30:45|0.00048757
05:30:47|0.00048757
05:30:48|0.00048757
05:30:49|0.00048757
05:30:50|0.00048757
05:30:51|0.00048757
05:30:53|0.00048655
05:30:54|0.00048655
05:30:54|0.0004871
05:30:56|0.0004871
05:30:57|0.0004871
05:30:58|0.0004871
05:30:59|0.0004871
05:31:00|0.0004871
05:31:01|0.0004871
05:31:02|0.00048719
05:31:03|0.00049
05:31:04|0.00049
05:31:05|0.00049
05:31:06|0.00049
05:31:07|0.00049
05:31:09|0.00049
05:31:10|0.00049
05:31:11|0.00049
05:31:11|0.00049
05:31:12|0.00049
05:31:13|0.00049
05:31:14|0.00049
05:31:16|0.00049
05:31:17|0.00049
05:31:18|0.00049
05:31:18|0.00049
05:31:20|0.00049
05:31:20|0.00049
05:31:21|0.00049
05:31:22|0.00049
05:31:23|0.00049
05:31:25|0.00049
05:31:26|0.00049
05:31:27|0.00049
05:31:28|0.00049
05:31:29|0.00049
05:31:30|0.00049
05:31:30|0.00049
05:31:32|0.00049
05:31:33|0.00049
05:31:34|0.00049
05:31:34|0.00049
05:31:36|0.00049
05:31:37|0.00049
05:31:38|0.00049
05:31:39|0.00049
05:31:40|0.00049009
05:31:41|0.00049009
05:31:42|0.00049009
05:31:43|0.00048709
05:31:43|0.00048709
05:31:44|0.00048709
05:31:46|0.00048709
05:31:47|0.00048709
05:31:48|0.00048869
05:31:49|0.00048869
05:31:50|0.00048869
05:31:50|0.00048869
05:31:53|0.00048869
05:31:54|0.00048869
05:31:55|0.00048869
05:31:56|0.00048869
05:31:57|0.00048869
05:31:58|0.00048869
05:31:59|0.00048869
05:32:00|0.00048869
05:32:01|0.00048869
05:32:02|0.00048869
05:32:04|0.00048869
05:32:04|0.00048869
05:32:05|0.00048869
05:32:06|0.00048982
05:32:07|0.00049064
05:32:08|0.00049064
05:32:09|0.00049064
05:32:10|0.00049064
05:32:11|0.00049137
05:32:12|0.00049137
05:32:13|0.00049137
05:32:16|0.00049137
05:32:16|0.00049137
05:32:17|0.00049137
05:32:18|0.00049137
05:32:19|0.00049137
05:32:20|0.00049137
05:32:21|0.00049137
05:32:22|0.00049137
05:32:23|0.00049137
05:32:24|0.00049137
05:32:25|0.00049137
05:32:26|0.00049137
05:32:27|0.00049137
05:32:28|0.00049137
05:32:29|0.00049137
05:32:31|0.00049137
05:32:32|0.00049137
05:32:32|0.00049137
05:32:34|0.00049137
05:32:34|0.00049137
05:32:36|0.00049137
05:32:37|0.00049137
05:32:38|0.00049137
05:32:39|0.00049137
05:32:40|0.00049137
05:32:41|0.00049137
05:32:42|0.0004934
05:32:44|0.0004934
05:32:45|0.0004934
05:32:46|0.0004934
05:32:47|0.00049353
05:32:48|0.00049367
05:32:49|0.00049367
05:32:50|0.00049367
05:32:51|0.00049367
05:32:51|0.00049368
05:32:53|0.00049368
05:32:55|0.00049368
05:32:55|0.00049368
05:32:57|0.00049368
05:32:58|0.00049368
05:32:59|0.00049368
05:33:00|0.00049436
05:33:00|0.00049436
05:33:01|0.00049436
05:33:02|0.00049436
05:33:04|0.00049436
05:33:05|0.00049436
05:33:06|0.00049436
05:33:07|0.00049436
05:33:08|0.00049436
05:33:08|0.00049436
05:33:10|0.00049436
05:33:11|0.00049436
05:33:12|0.00049437
05:33:13|0.00049437
05:33:14|0.00049437
05:33:15|0.00049302
05:33:16|0.00049437
05:33:17|0.00049437
05:33:18|0.00049437
05:33:19|0.00049437
05:33:20|0.00049437
05:33:21|0.00049437
05:33:22|0.00049437
05:33:23|0.00049437
05:33:24|0.00049437
05:33:25|0.00049437
05:33:26|0.00049437
05:33:27|0.00049541
05:33:28|0.00049642
05:33:29|0.00049642
05:33:30|0.00049642
05:33:32|0.00049642
05:33:32|0.00049642
05:33:33|0.00049642
05:33:34|0.00049642
05:33:35|0.00049642
05:33:36|0.00049642
05:33:37|0.00049642
05:33:38|0.00049642
05:33:39|0.00049642
05:33:40|0.00049642
05:33:41|0.00049737
05:33:42|0.00049737
05:33:43|0.00049737
05:33:44|0.00049737
05:33:45|0.00049737
05:33:46|0.00049737
05:33:47|0.00049737
05:33:48|0.00049737
05:33:50|0.00049737
05:33:50|0.00049737
05:33:51|0.00049737
05:33:52|0.00049737
05:33:54|0.00049737
05:33:55|0.00049737
05:33:56|0.00049737
05:33:58|0.00049737
05:33:58|0.00049737
05:33:59|0.00049746
05:34:00|0.00049746
05:34:02|0.00049746
05:34:03|0.00049746
05:34:04|0.00049746
05:34:05|0.00049746
05:34:06|0.00049746
05:34:07|0.00049746
05:34:09|0.00049754
05:34:09|0.00049754
05:34:10|0.00049754
05:34:11|0.0004957
05:34:12|0.00049621
05:34:13|0.00049551
05:34:14|0.000493
05:34:15|0.000493
05:34:16|0.000493
05:34:17|0.000493
05:34:18|0.000493
05:34:19|0.000493
05:34:21|0.000493
05:34:21|0.000493
05:34:22|0.000493
05:34:23|0.000493
05:34:24|0.000493
05:34:25|0.000493
05:34:27|0.000493
05:34:27|0.000493
05:34:28|0.000493
05:34:30|0.000493
05:34:30|0.000493
05:34:32|0.000493
05:34:33|0.000493
05:34:33|0.00049271
05:34:35|0.00049271
05:34:36|0.00049271
05:34:36|0.00049266
05:34:37|0.00049266
05:34:38|0.00049266
05:34:39|0.00049266
05:34:40|0.00049266
05:34:41|0.00049266
05:34:43|0.00049266
05:34:43|0.00049266
05:34:44|0.00049266
05:34:45|0.00049266
05:34:47|0.00049266
05:34:47|0.00049282
05:34:49|0.00049282
05:34:49|0.00049473
05:34:51|0.00049473
05:34:51|0.00049473
05:34:53|0.00049473
05:34:53|0.00049473
05:34:55|0.00049473
05:34:56|0.00049473
05:34:58|0.00049473
05:34:59|0.00049473
05:35:00|0.00049473
05:35:01|0.00049281
05:35:02|0.00049281
05:35:03|0.00049281
05:35:04|0.00049281
05:35:05|0.00049281
05:35:06|0.00049281
05:35:07|0.00049281
05:35:08|0.00049281
05:35:09|0.00049281
05:35:10|0.00049281
05:35:11|0.00049281
05:35:12|0.00049281
05:35:13|0.00049281
05:35:14|0.00049281
05:35:15|0.00049281
05:35:16|0.00049373
05:35:17|0.00049373
05:35:18|0.00049373
05:35:19|0.00049373
05:35:20|0.00049373
05:35:21|0.00049373
05:35:22|0.00049373
05:35:23|0.00049373
05:35:24|0.00049373
05:35:25|0.00049373
05:35:26|0.00049373
05:35:27|0.00049373
05:35:28|0.00049373
05:35:29|0.00049373
05:35:30|0.00049373
05:35:31|0.00049373
05:35:32|0.00049373
05:35:33|0.00049373
05:35:34|0.00049373
05:35:35|0.00049373
05:35:36|0.00049272
05:35:37|0.0004922
05:35:38|0.00049477
05:35:39|0.00049477
05:35:40|0.00049477
05:35:41|0.00049477
05:35:42|0.00049477
05:35:43|0.00049477
05:35:44|0.00049529
05:35:45|0.00049529
05:35:46|0.00049529
05:35:47|0.00049529
05:35:48|0.00049529
05:35:49|0.00049529
05:35:50|0.00049529
05:35:51|0.00049529
05:35:52|0.00049529
05:35:53|0.00049529
05:35:54|0.00049363
05:35:55|0.00049363
05:35:57|0.00049363
05:35:57|0.00049363
05:35:58|0.00049363
05:36:00|0.00049363
05:36:02|0.00049363
05:36:02|0.00049363
05:36:03|0.00049363
05:36:05|0.00049488
05:36:05|0.00049488
05:36:06|0.00049449
05:36:08|0.00049417
05:36:09|0.00049417
05:36:10|0.00049417
05:36:11|0.00049417
05:36:12|0.00049417
05:36:13|0.00049417
05:36:14|0.00049417
05:36:15|0.00049417
05:36:17|0.00049417
05:36:17|0.00049417
05:36:18|0.00049417
05:36:19|0.00049417
05:36:20|0.00049417
05:36:21|0.00049417
05:36:22|0.00049417
05:36:23|0.00049417
05:36:24|0.00049417
05:36:25|0.00049417
05:36:26|0.00049417
05:36:27|0.00049417
05:36:28|0.00049417
05:36:29|0.00049417
05:36:30|0.00049417
05:36:31|0.00049417
05:36:32|0.00049417
05:36:33|0.00049417
05:36:34|0.00049417
05:36:35|0.00049417
05:36:36|0.00049417
05:36:37|0.00049417
05:36:38|0.00049417
05:36:39|0.00049417
05:36:40|0.00049417
05:36:41|0.00049417
05:36:42|0.00049417
05:36:43|0.00049417
05:36:44|0.00049417
05:36:45|0.00049534
05:36:46|0.00049534
05:36:47|0.00049534
05:36:48|0.00049534
05:36:49|0.00049534
05:36:50|0.00049534
05:36:51|0.00049534
05:36:52|0.00049534
05:36:53|0.00049534
05:36:54|0.00049534
05:36:55|0.00049534
05:36:57|0.00049534
05:36:58|0.00049534
05:36:59|0.00049534
05:37:00|0.00049534
05:37:01|0.00049534
05:37:02|0.00049534
05:37:03|0.00049534
05:37:04|0.00049534
05:37:05|0.00049534
05:37:06|0.00049534
05:37:07|0.00049354
05:37:08|0.00049354
05:37:09|0.00048828
05:37:10|0.00048828
05:37:11|0.00048571
05:37:12|0.00048571
05:37:13|0.00048571
05:37:14|0.00048571
05:37:15|0.00048571
05:37:16|0.00048571
05:37:18|0.00048571
05:37:18|0.00048571
05:37:19|0.00048571
05:37:20|0.00048571
05:37:21|0.00048571
05:37:22|0.00048571
05:37:23|0.00048484
05:37:24|0.00048484
05:37:25|0.00048484
05:37:27|0.00048417
05:37:27|0.00048417
05:37:28|0.00048222
05:37:29|0.00048222
05:37:30|0.00048222
05:37:31|0.00048222
05:37:32|0.00048222
05:37:33|0.00048222
05:37:34|0.00048222
05:37:35|0.00048222
05:37:36|0.00048222
05:37:38|0.00048444
05:37:38|0.00048444
05:37:39|0.00048444
05:37:40|0.00048444
05:37:41|0.00048444
05:37:43|0.00048444
05:37:43|0.00048444
05:37:44|0.00048444
05:37:46|0.00048444
05:37:46|0.00048444
05:37:47|0.00048444
05:37:49|0.00048444
05:37:49|0.00048444
05:37:50|0.00048444
05:37:51|0.00048444
05:37:52|0.00048223
05:37:54|0.00048222
05:37:55|0.00048222
05:37:55|0.00048222
05:37:57|0.00048222
05:37:57|0.00048222
05:37:59|0.00048376
05:38:00|0.00048376
05:38:01|0.00048376
05:38:03|0.00048376
05:38:04|0.0004837
05:38:05|0.0004837
05:38:06|0.0004837
05:38:07|0.0004837
05:38:08|0.0004837
05:38:08|0.0004837
05:38:10|0.0004837
05:38:10|0.0004837
05:38:12|0.0004837
05:38:13|0.0004837
05:38:14|0.0004837
05:38:15|0.0004837
05:38:16|0.0004837
05:38:17|0.0004837
05:38:17|0.0004837
05:38:19|0.0004837
05:38:20|0.0004837
05:38:21|0.0004837
05:38:22|0.0004837
05:38:23|0.0004837
05:38:24|0.0004837
05:38:25|0.0004837
05:38:26|0.0004837
05:38:27|0.0004837
05:38:29|0.0004837
05:38:29|0.0004837
05:38:30|0.0004837
05:38:31|0.0004837
05:38:32|0.0004837
05:38:33|0.0004837
05:38:34|0.00048454
05:38:35|0.00048376
05:38:36|0.00048376
05:38:38|0.00048376
05:38:38|0.00048799
05:38:39|0.00048799
05:38:40|0.00048799
05:38:41|0.00048799
05:38:42|0.00048799
05:38:43|0.00048799
05:38:44|0.00048799
05:38:45|0.00048799
05:38:47|0.00048799
05:38:47|0.00048799
05:38:49|0.00048799
05:38:49|0.00048799
05:38:50|0.00048799
05:38:51|0.00048799
05:38:52|0.00048799
05:38:54|0.00048799
05:38:55|0.00048799
05:38:56|0.00048799
05:38:57|0.00048799
05:38:58|0.00048799
05:38:59|0.00048799
05:39:00|0.00048799
05:39:02|0.0004871
05:39:02|0.00048762
05:39:03|0.00048762
05:39:04|0.00048762
05:39:05|0.00048762
05:39:07|0.00048762
05:39:08|0.00048762
05:39:09|0.00048762
05:39:09|0.00048762
05:39:11|0.00048762
05:39:11|0.00048762
05:39:13|0.00048762
05:39:13|0.00048762
05:39:15|0.00048762
05:39:16|0.00048762
05:39:17|0.00048762
05:39:18|0.00048591
05:39:19|0.00048704
05:39:20|0.00048704
05:39:21|0.00048704
05:39:22|0.00048704
05:39:23|0.00048704
05:39:24|0.00048704
05:39:25|0.00048704
05:39:27|0.00048704
05:39:27|0.00048692
05:39:28|0.00048692
05:39:29|0.00048692
05:39:31|0.00048692
05:39:31|0.00048692
05:39:33|0.00048692
05:39:34|0.00048692
05:39:34|0.00048692
05:39:36|0.00048692
05:39:36|0.00048692
05:39:37|0.00048692
05:39:39|0.00048692
05:39:40|0.00048692
05:39:41|0.00048692
05:39:42|0.00048692
05:39:43|0.00048692
05:39:44|0.00048692
05:39:45|0.00048552
05:39:46|0.0004855
05:39:47|0.0004855
05:39:48|0.0004855
05:39:49|0.0004855
05:39:50|0.0004855
05:39:51|0.0004855
05:39:52|0.0004855
05:39:53|0.0004855
05:39:54|0.0004855
05:39:55|0.0004855
05:39:56|0.0004855
05:39:57|0.0004855
05:39:59|0.0004855
05:39:59|0.00048444
05:40:00|0.00048444
05:40:02|0.00048444
05:40:03|0.00048444
05:40:03|0.0004837
05:40:05|0.0004837
05:40:06|0.0004837
05:40:07|0.0004837
05:40:08|0.0004837
05:40:09|0.0004837
05:40:10|0.0004837
05:40:11|0.0004837
05:40:12|0.00048361
05:40:13|0.00048361
05:40:14|0.00048361
05:40:15|0.00048327
05:40:16|0.00048321
05:40:17|0.00048321
05:40:18|0.00048321
05:40:19|0.00048321
05:40:20|0.00048321
05:40:21|0.00048321
05:40:22|0.00048321
05:40:23|0.00048321
05:40:24|0.00048321
05:40:25|0.00048321
05:40:26|0.00048312
05:40:27|0.00048312
05:40:28|0.00048312
05:40:29|0.00048312
05:40:30|0.00048312
05:40:31|0.00048312
05:40:32|0.00048312
05:40:33|0.00048312
05:40:34|0.00048312
05:40:35|0.00048312
05:40:36|0.00048312
05:40:37|0.00048437
05:40:38|0.00048437
05:40:39|0.00048437
05:40:40|0.00048437
05:40:41|0.00048437
05:40:42|0.00048437
05:40:43|0.00048437
05:40:44|0.00048437
05:40:45|0.00048437
05:40:46|0.00048437
05:40:47|0.000483
05:40:48|0.000483
05:40:49|0.000483
05:40:50|0.000483
05:40:51|0.000483
05:40:52|0.000483
05:40:53|0.000483
05:40:54|0.000483
05:40:55|0.000483
05:40:56|0.000483
05:40:57|0.00048198
05:40:58|0.00048198
05:40:59|0.00048198
05:41:00|0.00048197
05:41:02|0.00048197
05:41:02|0.00048197
05:41:03|0.00048197
05:41:04|0.00048197
05:41:06|0.00048197
05:41:06|0.00048197
05:41:07|0.00048197
05:41:09|0.0004817
05:41:10|0.0004817
05:41:11|0.00048156
05:41:12|0.00048265
05:41:13|0.00048265
05:41:14|0.00048265
05:41:15|0.00048265
05:41:16|0.00048085
05:41:17|0.00048085
05:41:18|0.00048085
05:41:19|0.00048085
05:41:20|0.00048085
05:41:21|0.00048085
05:41:23|0.00048085
05:41:23|0.00048085
05:41:24|0.00048085
05:41:25|0.00048085
05:41:27|0.00048085
05:41:27|0.00048085
05:41:28|0.00048085
05:41:29|0.00048085
05:41:30|0.00048085
05:41:32|0.00048085
05:41:33|0.00048085
05:41:34|0.00048085
05:41:35|0.00048085
05:41:36|0.00048085
05:41:36|0.00048085
05:41:38|0.00048085
05:41:39|0.00048085
05:41:40|0.00048085
05:41:41|0.00048244
05:41:42|0.00048255
05:41:43|0.00048117
05:41:44|0.00048117
05:41:45|0.0004824
05:41:46|0.0004824
05:41:47|0.0004824
05:41:48|0.0004824
05:41:49|0.0004824
05:41:51|0.0004824
05:41:51|0.0004824
05:41:52|0.0004824
05:41:53|0.0004824
05:41:54|0.0004824
05:41:55|0.0004824
05:41:57|0.0004824
05:41:57|0.0004824
05:41:58|0.0004824
05:41:59|0.0004824
05:42:01|0.00048076
05:42:02|0.00048076
05:42:04|0.00048076
05:42:04|0.00048076
05:42:05|0.00048076
05:42:07|0.00048076
05:42:08|0.00048076
05:42:08|0.00048076
05:42:10|0.00048076
05:42:11|0.00048076
05:42:11|0.00048247
05:42:13|0.00048247
05:42:14|0.00048247
05:42:15|0.00048247
05:42:16|0.00048247
05:42:17|0.00048247
05:42:18|0.00048247
05:42:18|0.00048247
05:42:20|0.00048247
05:42:21|0.00048247
05:42:22|0.00048247
05:42:23|0.00048247
05:42:24|0.00048247
05:42:25|0.00048247
05:42:26|0.00048247
05:42:27|0.00048247
05:42:28|0.00048247
05:42:29|0.00048247
05:42:30|0.00048247
05:42:31|0.00048076
05:42:32|0.00048076
05:42:33|0.00048076
05:42:34|0.00048076
05:42:35|0.00048076
05:42:36|0.00048076
05:42:37|0.00048076
05:42:38|0.00048
05:42:39|0.00048
05:42:40|0.00048
05:42:41|0.0004795
05:42:42|0.0004795
05:42:43|0.0004795
05:42:44|0.0004795
05:42:45|0.0004795
05:42:46|0.0004795
05:42:47|0.0004795
05:42:48|0.00047906
05:42:49|0.00047906
05:42:50|0.00047906
05:42:51|0.00047906
05:42:52|0.00048027
05:42:53|0.00048027
05:42:54|0.00048027
05:42:55|0.00048027
05:42:56|0.00048027
05:42:57|0.00048027
05:42:59|0.00048197
05:42:59|0.00048197
05:43:00|0.00048197
05:43:01|0.00048197
05:43:03|0.00048197
05:43:04|0.00048197
05:43:05|0.00048197
05:43:06|0.00048197
05:43:07|0.00048197
05:43:09|0.00048076
05:43:09|0.00048076
05:43:11|0.00048076
05:43:12|0.00048197
05:43:13|0.00048197
05:43:14|0.00048197
05:43:14|0.00048197
05:43:16|0.00048197
05:43:17|0.00048197
05:43:18|0.00048197
05:43:19|0.00048197
05:43:20|0.00048197
05:43:21|0.00048197
05:43:22|0.00048197
05:43:23|0.00048197
05:43:24|0.00048197
05:43:25|0.00048197
05:43:26|0.00048197
05:43:27|0.00048197
05:43:28|0.00048197
05:43:29|0.00048197
05:43:30|0.00048197
05:43:31|0.00048197
05:43:33|0.00048197
05:43:33|0.00048197
05:43:34|0.00048197
05:43:35|0.00048247
05:43:36|0.00048247
05:43:37|0.00048247
05:43:38|0.00048247
05:43:39|0.00048247
05:43:40|0.00048247
05:43:41|0.00048247
05:43:42|0.00048247
05:43:43|0.00048486
05:43:44|0.00048486
05:43:45|0.00048486
05:43:46|0.00048486
05:43:47|0.00048486
05:43:48|0.00048486
05:43:49|0.00048486
05:43:50|0.00048486
05:43:51|0.00048486
05:43:52|0.00048486
05:43:53|0.00048486
05:43:54|0.00048486
05:43:55|0.00048486
05:43:56|0.00048486
05:43:57|0.00048486
05:43:58|0.00048486
05:43:59|0.00048651
05:44:00|0.00048651
05:44:01|0.00048651
05:44:02|0.00048651
05:44:04|0.00048651
05:44:05|0.00048885
05:44:06|0.00048885
05:44:08|0.00048885
05:44:08|0.00048885
05:44:10|0.00048885
05:44:10|0.00048885
05:44:12|0.00048885
05:44:12|0.00048885
05:44:13|0.00048885
05:44:15|0.00048884
05:44:15|0.00048884
05:44:17|0.00048884
05:44:18|0.00048884
05:44:19|0.00048884
05:44:20|0.00048884
05:44:21|0.00048884
05:44:22|0.00048884
05:44:23|0.00048884
05:44:24|0.00048866
05:44:25|0.00048866
05:44:26|0.00048866
05:44:27|0.00048866
05:44:28|0.00048866
05:44:28|0.00048866
05:44:30|0.00048866
05:44:31|0.00048866
05:44:31|0.00048866
05:44:33|0.00048866
05:44:34|0.00048866
05:44:35|0.00048998
05:44:35|0.00048998
05:44:37|0.00048998
05:44:38|0.00048998
05:44:39|0.00048998
05:44:40|0.00048998
05:44:41|0.00048998
05:44:42|0.00048998
05:44:43|0.00048998
05:44:44|0.00048998
05:44:45|0.00048998
05:44:46|0.00048998
05:44:47|0.00048998
05:44:48|0.00048998
05:44:49|0.00048998
05:44:50|0.00048998
05:44:51|0.00048998
05:44:52|0.00048998
05:44:53|0.00048998
05:44:54|0.00048998
05:44:56|0.00048998
05:44:56|0.00048998
05:44:57|0.00048998
05:44:58|0.00048998
05:45:00|0.00048998
05:45:00|0.00048998
05:45:01|0.00048998
05:45:02|0.00048998
05:45:04|0.00048998
05:45:05|0.0004885
05:45:05|0.0004885
05:45:07|0.0004885
05:45:08|0.0004885
05:45:09|0.0004885
05:45:10|0.0004885
05:45:11|0.0004885
05:45:12|0.00048601
05:45:13|0.00048601
05:45:14|0.00048601
05:45:15|0.00048601
05:45:16|0.00048601
05:45:18|0.00048601
05:45:19|0.00048601
05:45:19|0.00048601
05:45:21|0.00048601
05:45:22|0.00048601
05:45:23|0.00048601
05:45:23|0.00048601
05:45:25|0.00048601
05:45:25|0.00048601
05:45:26|0.00048601
05:45:27|0.0004886
05:45:28|0.0004886
05:45:30|0.0004886
05:45:30|0.0004886
05:45:32|0.0004886
05:45:33|0.0004886
05:45:33|0.0004886
05:45:35|0.0004886
05:45:35|0.0004886
05:45:36|0.0004886
05:45:37|0.0004886
05:45:38|0.0004886
05:45:40|0.0004886
05:45:40|0.0004886
05:45:41|0.0004886
05:45:43|0.0004886
05:45:43|0.0004886
05:45:44|0.0004886
05:45:45|0.0004886
05:45:46|0.0004886
05:45:47|0.0004886
05:45:49|0.0004886
05:45:49|0.0004886
05:45:51|0.0004886
05:45:51|0.0004886
05:45:53|0.0004886
05:45:53|0.00048486
05:45:55|0.00048486
05:45:56|0.00048449
05:45:57|0.00048449
05:45:58|0.00048449
05:45:59|0.00048449
05:45:59|0.00048725
05:46:01|0.00048725
05:46:01|0.00048725
05:46:03|0.00048472
05:46:04|0.00048472
05:46:05|0.00048472
05:46:06|0.00048472
05:46:08|0.00048472
05:46:08|0.00048472
05:46:10|0.00048472
05:46:11|0.00048472
05:46:12|0.00048472
05:46:13|0.00048472
05:46:14|0.00048472
05:46:15|0.00048472
05:46:16|0.00048472
05:46:18|0.00048472
05:46:18|0.00048472
05:46:19|0.00048472
05:46:20|0.00048472
05:46:21|0.00048472
05:46:22|0.00048472
05:46:23|0.00048472
05:46:24|0.00048472
05:46:25|0.00048682
05:46:26|0.00048661
05:46:27|0.00048661
05:46:28|0.00048661
05:46:29|0.00048661
05:46:30|0.00048661
05:46:31|0.00048661
05:46:32|0.00048661
05:46:33|0.00048661
05:46:34|0.00048661
05:46:35|0.00048661
05:46:36|0.00048661
05:46:37|0.00048661
05:46:38|0.00048661
05:46:39|0.00048661
05:46:40|0.00048661
05:46:41|0.00048661
05:46:42|0.00048661
05:46:43|0.00048661
05:46:44|0.00048661
05:46:45|0.00048661
05:46:46|0.00048661
05:46:47|0.00048661
05:46:48|0.00048661
05:46:49|0.00048661
05:46:50|0.00048661
05:46:51|0.00048661
05:46:52|0.00048118
05:46:53|0.00048073
05:46:54|0.00048073
05:46:55|0.00048073
05:46:56|0.00048073
05:46:57|0.00048073
05:46:58|0.00048073
05:46:59|0.00048073
05:47:00|0.00048073
05:47:01|0.00048073
05:47:02|0.00048073
05:47:03|0.00048073
05:47:04|0.00048073
05:47:05|0.00048073
05:47:07|0.00048073
05:47:08|0.00048073
05:47:09|0.00048073
05:47:10|0.00048351
05:47:10|0.00048351
05:47:12|0.00048351
05:47:12|0.00048351
05:47:14|0.00048351
05:47:15|0.00048351
05:47:15|0.00048486
05:47:17|0.00048544
05:47:18|0.00048544
05:47:19|0.00048544
05:47:20|0.00048544
05:47:21|0.00048544
05:47:22|0.00048544
05:47:23|0.00048544
05:47:24|0.00048544
05:47:25|0.00048544
05:47:26|0.00048544
05:47:28|0.00048544
05:47:28|0.00048544
05:47:29|0.00048544
05:47:30|0.00048544
05:47:32|0.00048544
05:47:33|0.00048544
05:47:33|0.00048544
05:47:34|0.00048544
05:47:35|0.00048544
05:47:36|0.00048544
05:47:37|0.00048544
05:47:39|0.00048544
05:47:40|0.00048544
05:47:41|0.00048544
05:47:42|0.00048544
05:47:42|0.00048544
05:47:44|0.00048544
05:47:45|0.00048544
05:47:46|0.00048544
05:47:47|0.0004868
05:47:48|0.0004868
05:47:48|0.0004868
05:47:50|0.0004868
05:47:50|0.0004868
05:47:52|0.0004868
05:47:53|0.0004868
05:47:53|0.0004868
05:47:55|0.0004868
05:47:56|0.0004868
05:47:57|0.0004868
05:47:58|0.0004868
05:47:59|0.0004868
05:48:00|0.0004868
05:48:01|0.0004868
05:48:02|0.0004868
05:48:02|0.0004868
05:48:04|0.0004868
05:48:05|0.0004868
05:48:06|0.0004868
05:48:07|0.0004868
05:48:08|0.0004868
05:48:10|0.0004868
05:48:10|0.0004868
05:48:11|0.0004868
05:48:12|0.0004868
05:48:13|0.0004868
05:48:14|0.0004868
05:48:15|0.0004868
05:48:16|0.0004868
05:48:17|0.00048679
05:48:18|0.00048679
05:48:19|0.00048679
05:48:20|0.00048679
05:48:21|0.00048544
05:48:22|0.00048544
05:48:23|0.00048544
05:48:24|0.00048544
05:48:25|0.00048544
05:48:26|0.00048544
05:48:27|0.00048544
05:48:28|0.00048544
05:48:29|0.00048544
05:48:30|0.00048544
05:48:31|0.00048544
05:48:32|0.00048544
05:48:33|0.00048544
05:48:34|0.00048544
05:48:35|0.00048544
05:48:36|0.00048544
05:48:38|0.00048544
05:48:39|0.00048544
05:48:40|0.00048544
05:48:40|0.00048544
05:48:42|0.00048544
05:48:42|0.00048544
05:48:43|0.00048544
05:48:44|0.00048544
05:48:45|0.00048544
05:48:47|0.00048544
05:48:47|0.00048544
05:48:48|0.00048544
05:48:50|0.00048544
05:48:51|0.00048544
05:48:51|0.00048517
05:48:53|0.00048517
05:48:54|0.00048517
05:48:54|0.00048517
05:48:56|0.00048517
05:48:57|0.00048517
05:48:58|0.00048517
05:48:58|0.00048517
05:48:59|0.00048517
05:49:00|0.00048517
05:49:02|0.00048517
05:49:02|0.00048517
05:49:03|0.00048517
05:49:04|0.00048472
05:49:06|0.00048472
05:49:07|0.00048472
05:49:08|0.00048472
05:49:09|0.00048472
05:49:11|0.00048197
05:49:12|0.00048197
05:49:13|0.00048197
05:49:15|0.00048197
05:49:15|0.00048197
05:49:16|0.00048197
05:49:17|0.00048197
05:49:18|0.00048197
05:49:19|0.00048197
05:49:20|0.00048197
05:49:21|0.00048197
05:49:22|0.00048197
05:49:23|0.00048197
05:49:25|0.00048197
05:49:26|0.00048197
05:49:26|0.00048197
05:49:27|0.00048197
05:49:29|0.00048197
05:49:29|0.000482
05:49:31|0.000482
05:49:32|0.000482
05:49:32|0.000482
05:49:33|0.000482
05:49:35|0.000482
05:49:36|0.000482
05:49:37|0.000482
05:49:37|0.000482
05:49:39|0.000482
05:49:40|0.000482
05:49:41|0.000482
05:49:41|0.000482
05:49:43|0.000482
05:49:44|0.000482
05:49:44|0.000482
05:49:46|0.000482
05:49:47|0.000482
05:49:47|0.000482
05:49:49|0.000482
05:49:50|0.000482
05:49:51|0.000482
05:49:52|0.000482
05:49:53|0.000482
05:49:54|0.000482
05:49:55|0.000482
05:49:56|0.000482
05:49:57|0.000482
05:49:58|0.000482
05:49:59|0.00048485
05:50:00|0.00048485
05:50:01|0.00048485
05:50:02|0.00048485
05:50:03|0.00048485
05:50:04|0.00048485
05:50:05|0.00048485
05:50:06|0.00048485
05:50:07|0.00048485
05:50:08|0.00048485
05:50:09|0.00048485
05:50:11|0.00048485
05:50:11|0.00048485
05:50:13|0.00048485
05:50:14|0.00048485
05:50:15|0.00048485
05:50:15|0.00048485
05:50:17|0.00048485
05:50:18|0.00048485
05:50:19|0.00048485
05:50:20|0.00048485
05:50:21|0.00048485
05:50:22|0.00048485
05:50:23|0.00048485
05:50:24|0.00048485
05:50:25|0.00048485
05:50:26|0.00048485
05:50:27|0.00048485
05:50:29|0.00048485
05:50:29|0.00048485
05:50:31|0.00048485
05:50:31|0.00048485
05:50:33|0.00048485
05:50:34|0.00048485
05:50:34|0.00048485
05:50:35|0.00048485
05:50:37|0.00048485
05:50:38|0.00048485
05:50:39|0.00048485
05:50:40|0.00048485
05:50:41|0.00048486
05:50:42|0.00048486
05:50:43|0.00048486
05:50:44|0.00048486
05:50:44|0.00048486
05:50:46|0.00048486
05:50:47|0.00048486
05:50:48|0.00048486
05:50:49|0.00048486
05:50:50|0.00048486
05:50:51|0.00048486
05:50:53|0.00048325
05:50:53|0.00048325
05:50:54|0.00048325
05:50:55|0.00048325
05:50:56|0.00048325
05:50:57|0.00048479
05:50:58|0.00048479
05:50:59|0.00048479
05:51:00|0.00048479
05:51:01|0.00048479
05:51:02|0.00048479
05:51:03|0.00048478
05:51:04|0.00048478
05:51:05|0.00048478
05:51:06|0.00048478
05:51:07|0.00048478
05:51:08|0.00048478
05:51:09|0.00048478
05:51:11|0.00048478
05:51:11|0.00048478
05:51:12|0.00048478
05:51:14|0.00048478
05:51:15|0.00048478
05:51:16|0.00048478
05:51:17|0.00048402
05:51:18|0.00048402
05:51:19|0.00048402
05:51:21|0.00048402
05:51:21|0.00048402
05:51:22|0.00048402
05:51:23|0.00048402
05:51:24|0.00048402
05:51:25|0.00048402
05:51:26|0.00048402
05:51:27|0.00048402
05:51:28|0.00048402
05:51:29|0.00048402
05:51:30|0.00048402
05:51:31|0.00048402
05:51:32|0.00048402
05:51:33|0.00048402
05:51:34|0.00048402
05:51:35|0.00048402
05:51:36|0.00048402
05:51:37|0.00048402
05:51:38|0.00048402
05:51:39|0.00048402
05:51:40|0.00048402
05:51:41|0.00048402
05:51:43|0.00048402
05:51:44|0.00048402
05:51:45|0.00048402
05:51:46|0.00048402
05:51:47|0.00048402
05:51:47|0.00048402
05:51:49|0.00048402
05:51:49|0.00048402
05:51:50|0.00048402
05:51:51|0.00048402
05:51:52|0.00048402
05:51:54|0.00048402
05:51:54|0.00048402
05:51:56|0.00048402
05:51:57|0.00048402
05:51:58|0.00048402
05:51:59|0.00048402
05:52:00|0.00048402
05:52:00|0.00048402
05:52:01|0.00048402
05:52:03|0.000481
05:52:04|0.00048072
05:52:05|0.00048072
05:52:06|0.00048
05:52:07|0.00048
05:52:08|0.00048
05:52:09|0.00048
05:52:10|0.00048
05:52:11|0.00048
05:52:11|0.00048
05:52:13|0.00048077
05:52:15|0.00048077
05:52:15|0.00048077
05:52:16|0.00048077
05:52:17|0.00048077
05:52:18|0.00048077
05:52:19|0.00048077
05:52:20|0.00048077
05:52:21|0.00048077
05:52:23|0.00048077
05:52:24|0.00048077
05:52:25|0.00048077
05:52:25|0.00048077
05:52:26|0.00048077
05:52:28|0.00048077
05:52:28|0.00048077
05:52:30|0.00048077
05:52:31|0.00048077
05:52:32|0.00048077
05:52:32|0.00048077
05:52:34|0.00048077
05:52:35|0.00048077
05:52:36|0.00048077
05:52:37|0.00048077
05:52:38|0.00048077
05:52:39|0.00048077
05:52:40|0.00048077
05:52:41|0.00048077
05:52:42|0.00048077
05:52:42|0.00048077
05:52:44|0.00048077
05:52:45|0.00048077
05:52:46|0.00048066
05:52:47|0.00048066
05:52:48|0.00048066
05:52:49|0.00048066
05:52:50|0.00048066
05:52:51|0.00048066
05:52:52|0.00048066
05:52:53|0.00047908
05:52:54|0.00047908
05:52:54|0.00047906
05:52:56|0.00047906
05:52:57|0.00047906
05:52:58|0.00047906
05:52:59|0.00047906
05:53:00|0.00047906
05:53:01|0.00047906
05:53:02|0.00047906
05:53:03|0.00047906
05:53:04|0.00047906
05:53:05|0.00047865
05:53:06|0.00047906
05:53:07|0.00047906
05:53:08|0.00047906
05:53:09|0.00047906
05:53:10|0.00047906
05:53:10|0.00047906
05:53:11|0.00047865
05:53:13|0.00047865
05:53:15|0.00047865
05:53:16|0.00047865
05:53:17|0.00047841
05:53:18|0.00047841
05:53:19|0.00047865
05:53:21|0.00047865
05:53:22|0.00047865
05:53:23|0.00047865
05:53:24|0.00047865
05:53:25|0.00047865
05:53:26|0.00047865
05:53:27|0.00047865
05:53:28|0.00047865
05:53:29|0.00047865
05:53:30|0.00047865
05:53:31|0.00047865
05:53:32|0.00047865
05:53:32|0.00047865
05:53:34|0.00047865
05:53:35|0.00047865
05:53:36|0.00047865
05:53:36|0.00047865
05:53:37|0.00047865
05:53:38|0.00047865
05:53:39|0.00047865
05:53:41|0.00047865
05:53:41|0.00047865
05:53:43|0.00047865
05:53:43|0.00047865
05:53:44|0.00047865
05:53:46|0.00047865
05:53:46|0.00047865
05:53:47|0.00047865
05:53:49|0.00048023
05:53:50|0.00048023
05:53:51|0.00048023
05:53:52|0.00048023
05:53:53|0.00048023
05:53:54|0.00048023
05:53:55|0.00048023
05:53:56|0.00048023
05:53:57|0.00048023
05:53:58|0.00048051
05:53:59|0.00048051
05:54:00|0.00048051
05:54:01|0.00048077
05:54:02|0.00048077
05:54:03|0.00048077
05:54:04|0.00048077
05:54:05|0.00048077
05:54:06|0.00048077
05:54:07|0.00048077
05:54:07|0.00048077
05:54:09|0.00048077
05:54:10|0.00048077
05:54:10|0.00048077
05:54:12|0.00048077
05:54:13|0.00048003
05:54:14|0.00048003
05:54:16|0.00048003
05:54:17|0.00048003
05:54:18|0.00048138
05:54:19|0.00048138
05:54:20|0.00048138
05:54:21|0.00048138
05:54:22|0.00048138
05:54:23|0.00048138
05:54:24|0.00048138
05:54:25|0.00048138
05:54:26|0.00048138
05:54:27|0.00048138
05:54:27|0.00048138
05:54:29|0.00048138
05:54:30|0.00048138
05:54:30|0.00048138
05:54:32|0.00048138
05:54:33|0.00048138
05:54:34|0.00048138
05:54:35|0.00048138
05:54:36|0.00048138
05:54:37|0.00048138
05:54:38|0.00048138
05:54:39|0.00048138
05:54:40|0.00048138
05:54:41|0.00048138
05:54:42|0.00048138
05:54:43|0.00048138
05:54:44|0.00048138
05:54:44|0.00048138
05:54:46|0.00048138
05:54:47|0.00048138
05:54:47|0.00048138
05:54:49|0.00048138
05:54:50|0.00048096
05:54:51|0.00048096
05:54:52|0.00048096
05:54:53|0.00048096
05:54:54|0.00048096
05:54:55|0.00048096
05:54:56|0.00048096
05:54:57|0.00048096
05:54:57|0.00048096
05:54:59|0.00048096
05:55:00|0.00048096
05:55:01|0.00048096
05:55:02|0.00048096
05:55:02|0.00048096
05:55:04|0.00048096
05:55:05|0.00048096
05:55:06|0.00048096
05:55:06|0.00048096
05:55:08|0.00048096
05:55:09|0.00048096
05:55:09|0.00048096
05:55:11|0.00048096
05:55:12|0.00048096
05:55:13|0.00048096
05:55:14|0.00048096
05:55:16|0.00048096
05:55:17|0.00048096
05:55:18|0.00048096
05:55:19|0.00048034
05:55:20|0.00048034
05:55:22|0.00048034
05:55:22|0.00048034
05:55:23|0.00048034
05:55:24|0.00048034
05:55:25|0.00048034
05:55:27|0.00048034
05:55:27|0.00048034
05:55:29|0.00048034
05:55:30|0.00048034
05:55:31|0.00048034
05:55:32|0.00048034
05:55:33|0.00048034
05:55:34|0.00048034
05:55:35|0.00048034
05:55:36|0.00048034
05:55:37|0.00048034
05:55:38|0.00048034
05:55:39|0.00048034
05:55:40|0.00048034
05:55:41|0.00048034
05:55:42|0.00048034
05:55:43|0.00048034
05:55:44|0.00048034
05:55:45|0.00048034
05:55:46|0.00048034
05:55:47|0.00048034
05:55:48|0.00047877
05:55:49|0.00047877
05:55:50|0.00047877
05:55:51|0.00047877
05:55:52|0.00047877
05:55:53|0.00047885
05:55:54|0.00047885
05:55:55|0.00047835
05:55:56|0.00047835
05:55:57|0.00047995
05:55:58|0.00047995
05:55:58|0.00047995
05:56:00|0.00047995
05:56:00|0.00047995
05:56:02|0.00047995
05:56:03|0.00047995
05:56:04|0.00047995
05:56:05|0.00047995
05:56:06|0.00047995
05:56:07|0.00047995
05:56:07|0.00047995
05:56:09|0.00047995
05:56:10|0.00047995
05:56:11|0.00047995
05:56:12|0.00047995
05:56:13|0.00047995
05:56:14|0.00047995
05:56:15|0.00047995
05:56:16|0.00047995
05:56:18|0.00047995
05:56:18|0.00047995
05:56:20|0.00047995
05:56:20|0.00047995
05:56:22|0.00047995
05:56:23|0.00047995
05:56:24|0.00047995
05:56:24|0.00047995
05:56:26|0.00047995
05:56:26|0.00047995
05:56:28|0.00047995
05:56:28|0.00047759
05:56:30|0.00047759
05:56:31|0.00047759
05:56:31|0.00047759
05:56:32|0.00047759
05:56:34|0.00047759
05:56:35|0.00047759
05:56:36|0.00047759
05:56:37|0.00047759
05:56:37|0.00047759
05:56:39|0.00047916
05:56:39|0.00047916
05:56:41|0.00047916
05:56:42|0.00047916
05:56:42|0.00047916
05:56:43|0.00047916
05:56:45|0.00047916
05:56:45|0.00047916
05:56:47|0.00047916
05:56:48|0.00047916
05:56:49|0.00047916
05:56:49|0.00047916
05:56:51|0.00047916
05:56:52|0.00047916
05:56:53|0.00047916
05:56:54|0.00047916
05:56:55|0.00047916
05:56:56|0.00047916
05:56:57|0.00047916
05:56:58|0.00047916
05:56:59|0.00047916
05:57:00|0.00047916
05:57:01|0.00047916
05:57:02|0.00047916
05:57:03|0.00047916
05:57:04|0.00047955
05:57:05|0.00047916
05:57:06|0.00047916
05:57:07|0.00047916
05:57:07|0.00047916
05:57:09|0.00047916
05:57:10|0.00047916
05:57:11|0.00047916
05:57:12|0.00047916
05:57:13|0.00047916
05:57:14|0.00047916
05:57:15|0.00048027
05:57:16|0.00048027
05:57:17|0.00048027
05:57:19|0.00048027
05:57:20|0.00048027
05:57:21|0.00048027
05:57:22|0.00048027
05:57:23|0.00048027
05:57:24|0.00048027
05:57:25|0.00048027
05:57:26|0.00048027
05:57:27|0.00048027
05:57:28|0.00047933
05:57:29|0.00047933
05:57:30|0.00047933
05:57:31|0.00047933
05:57:32|0.00047933
05:57:33|0.00047933
05:57:35|0.00047933
05:57:36|0.00048096
05:57:37|0.00048096
05:57:37|0.00048197
05:57:39|0.00048197
05:57:39|0.00048197
05:57:41|0.00048197
05:57:41|0.00048197
05:57:43|0.00048197
05:57:44|0.00048197
05:57:44|0.00048197
05:57:46|0.00048197
05:57:46|0.00048197
05:57:47|0.00048197
05:57:48|0.00048197
05:57:49|0.00048197
05:57:50|0.00048197
05:57:52|0.00048197
05:57:53|0.00048197
05:57:54|0.00048197
05:57:55|0.00048197
05:57:56|0.00048197
05:57:57|0.00048197
05:57:58|0.00048197
05:57:59|0.00048197
05:58:00|0.00048197
05:58:01|0.00048197
05:58:03|0.00048197
05:58:03|0.00048197
05:58:04|0.00048195
05:58:05|0.00048478
05:58:06|0.00048478
05:58:07|0.00048478
05:58:08|0.00048478
05:58:09|0.00048478
05:58:10|0.00048486
05:58:12|0.00048486
05:58:12|0.00048486
05:58:13|0.00048486
05:58:14|0.00048486
05:58:15|0.00048486
05:58:16|0.00048458
05:58:18|0.00048458
05:58:19|0.00048458
05:58:20|0.00048458
05:58:21|0.00048458
05:58:22|0.00048458
05:58:23|0.00048458
05:58:24|0.00048458
05:58:25|0.00048458
05:58:26|0.00048458
05:58:27|0.00048544
05:58:28|0.00048527
05:58:29|0.00048533
05:58:30|0.00048533
05:58:31|0.00048533
05:58:32|0.00048533
05:58:34|0.00048533
05:58:34|0.00048533
05:58:35|0.00048533
05:58:36|0.00048667
05:58:37|0.00048667
05:58:38|0.00048667
05:58:39|0.00048667
05:58:40|0.00048667
05:58:41|0.00048667
05:58:42|0.00048667
05:58:43|0.00048667
05:58:44|0.00048667
05:58:45|0.00048667
05:58:46|0.00048667
05:58:47|0.00048667
05:58:48|0.00048667
05:58:49|0.00048667
05:58:50|0.00048667
05:58:51|0.00048667
05:58:53|0.00048667
05:58:54|0.00048558
05:58:55|0.00048558
05:58:56|0.00048558
05:58:57|0.00048558
05:58:58|0.00048638
05:58:59|0.00048638
05:59:00|0.00048638
05:59:01|0.00048638
05:59:02|0.00048638
05:59:03|0.00048638
05:59:04|0.00048638
05:59:05|0.00048638
05:59:07|0.00048638
05:59:07|0.00048638
05:59:08|0.00048638
05:59:09|0.00048638
05:59:10|0.00048638
05:59:11|0.00048638
05:59:12|0.00048638
05:59:13|0.00048638
05:59:14|0.00048638
05:59:15|0.00048638
05:59:16|0.00048638
05:59:17|0.00048638
05:59:19|0.00048638
05:59:20|0.00048638
05:59:21|0.00048638
05:59:23|0.00048638
05:59:24|0.00048638
05:59:25|0.00048638
05:59:26|0.00048638
05:59:27|0.00048638
05:59:28|0.00048667
05:59:29|0.00048667
05:59:30|0.00048667
05:59:31|0.00048667
05:59:32|0.00048667
05:59:33|0.00048667
05:59:34|0.00048667
05:59:35|0.00048667
05:59:36|0.00048667
05:59:37|0.00048685
05:59:38|0.00048685
05:59:39|0.00048685
05:59:40|0.00048685
05:59:41|0.00048685
05:59:42|0.00048685
05:59:43|0.00048685
05:59:44|0.00048685
05:59:45|0.00048685
05:59:46|0.00048685
05:59:47|0.00048685
05:59:48|0.00048685
05:59:49|0.00048685
05:59:50|0.00048685
05:59:51|0.00048685
05:59:53|0.00048685
05:59:53|0.00048685
05:59:54|0.00048685
05:59:55|0.00048685
05:59:56|0.00048685
05:59:57|0.00048685
05:59:58|0.00048685
05:59:59|0.00048733
06:00:00|0.00048733
06:00:01|0.00048733
06:00:02|0.00048733
06:00:03|0.00048733
06:00:04|0.00048733
06:00:05|0.00048733
06:00:06|0.00048733
06:00:07|0.00048685
06:00:08|0.00048685
06:00:09|0.00048685
06:00:10|0.00048685
06:00:11|0.00048588
06:00:12|0.00048588
06:00:13|0.00048588
06:00:14|0.00048588
06:00:15|0.00048588
06:00:16|0.00048588
06:00:17|0.00048588
06:00:18|0.00048588
06:00:20|0.00048586
06:00:21|0.00048586
06:00:21|0.00048586
06:00:23|0.00048586
06:00:24|0.00048586
06:00:24|0.00048586
06:00:26|0.00048586
06:00:27|0.00048586
06:00:29|0.00048586
06:00:29|0.00048586
06:00:30|0.00048586
06:00:31|0.00048586
06:00:32|0.00048586
06:00:33|0.00048586
06:00:34|0.00048586
06:00:36|0.00048611
06:00:36|0.00048611
06:00:38|0.00048611
06:00:39|0.00048611
06:00:40|0.00048565
06:00:41|0.00048579
06:00:42|0.00048579
06:00:43|0.00048579
06:00:44|0.00048579
06:00:45|0.00048579
06:00:46|0.00048579
06:00:47|0.00048579
06:00:48|0.00048579
06:00:49|0.00048579
06:00:50|0.00048579
06:00:51|0.00048579
06:00:52|0.0004836
06:00:53|0.00049
06:00:54|0.00049
06:00:55|0.00049
06:00:56|0.00049
06:00:57|0.00049051
06:00:58|0.00048734
06:00:59|0.00048734
06:01:00|0.00048734
06:01:01|0.00048734
06:01:03|0.00049064
06:01:03|0.00049064
06:01:04|0.00049064
06:01:05|0.00049175
06:01:06|0.00049175
06:01:07|0.00049175
06:01:08|0.00049291
06:01:09|0.00049291
06:01:10|0.00049298
06:01:11|0.00049298
06:01:12|0.00049353
06:01:13|0.00049437
06:01:14|0.00049437
06:01:15|0.00049437
06:01:16|0.00049437
06:01:17|0.00049437
06:01:18|0.00049437
06:01:19|0.00049437
06:01:21|0.00049478
06:01:22|0.00049478
06:01:23|0.00049478
06:01:24|0.00049478
06:01:25|0.00049478
06:01:27|0.000496
06:01:27|0.000496
06:01:28|0.00049545
06:01:30|0.00049545
06:01:31|0.00049545
06:01:32|0.00049545
06:01:33|0.0004942
06:01:34|0.00049642
06:01:35|0.00049642
06:01:36|0.00049642
06:01:37|0.00049642
06:01:38|0.00049642
06:01:39|0.00049642
06:01:40|0.00049642
06:01:41|0.00049642
06:01:42|0.00049642
06:01:43|0.00049642
06:01:44|0.00049642
06:01:45|0.00049642
06:01:46|0.00049642
06:01:47|0.00049642
06:01:48|0.00049642
06:01:49|0.00049642
06:01:50|0.00049642
06:01:51|0.00049221
06:01:52|0.00049221
06:01:53|0.00049221
06:01:54|0.00049221
06:01:55|0.00049221
06:01:56|0.00049221
06:01:57|0.00049221
06:01:58|0.00049221
06:01:59|0.00049221
06:02:00|0.00049221
06:02:01|0.00049221
06:02:02|0.00049221
06:02:03|0.00049221
06:02:04|0.00049221
06:02:05|0.00049221
06:02:07|0.00049221
06:02:07|0.00049264
06:02:08|0.00049264
06:02:09|0.00049264
06:02:10|0.00049264
06:02:11|0.00049264
06:02:12|0.000496
06:02:13|0.000496
06:02:14|0.000496
06:02:15|0.000496
06:02:16|0.000496
06:02:18|0.000496
06:02:19|0.000496
06:02:20|0.000496
06:02:21|0.000496
06:02:21|0.000496
06:02:23|0.00049642
06:02:25|0.00049642
06:02:25|0.00049642
06:02:26|0.00049642
06:02:27|0.00049642
06:02:28|0.00049737
06:02:29|0.00049737
06:02:30|0.00049737
06:02:31|0.00049737
06:02:33|0.00049737
06:02:33|0.00049931
06:02:34|0.0005
06:02:36|0.0005
06:02:36|0.0005
06:02:38|0.00050039
06:02:38|0.00050039
06:02:40|0.00050039
06:02:40|0.0005
06:02:42|0.0005
06:02:43|0.00050097
06:02:44|0.00050097
06:02:44|0.00050097
06:02:45|0.00050097
06:02:47|0.00050097
06:02:48|0.00050097
06:02:49|0.00050097
06:02:50|0.000501
06:02:51|0.000501
06:02:52|0.00050148
06:02:53|0.00050235
06:02:54|0.00050235
06:02:54|0.00050314
06:02:56|0.00050314
06:02:57|0.00050314
06:02:57|0.00050314
06:02:59|0.00050314
06:03:00|0.00050314
06:03:00|0.00050314
06:03:02|0.00050314
06:03:03|0.00050314
06:03:04|0.00050314
06:03:05|0.00050314
06:03:06|0.00050314
06:03:07|0.00050314
06:03:08|0.00050314
06:03:09|0.00050314
06:03:10|0.00050181
06:03:11|0.00050181
06:03:11|0.00050279
06:03:13|0.00050279
06:03:14|0.00050279
06:03:15|0.00050279
06:03:15|0.00050279
06:03:17|0.00050279
06:03:18|0.00050279
06:03:19|0.00050279
06:03:20|0.00050279
06:03:21|0.00050279
06:03:22|0.00050279
06:03:22|0.00050279
06:03:24|0.00050279
06:03:26|0.00050279
06:03:27|0.00050279
06:03:28|0.00050279
06:03:29|0.00050279
06:03:30|0.00050279
06:03:31|0.00050279
06:03:32|0.00050279
06:03:33|0.00050314
06:03:35|0.00050344
06:03:35|0.00050344
06:03:36|0.00050344
06:03:37|0.00050344
06:03:38|0.00050344
06:03:39|0.00050344
06:03:40|0.00050344
06:03:41|0.00050344
06:03:42|0.00050344
06:03:43|0.00050344
06:03:44|0.00050344
06:03:45|0.00050344
06:03:47|0.00050195
06:03:48|0.00050195
06:03:49|0.00050195
06:03:49|0.00050195
06:03:50|0.00050195
06:03:52|0.00050195
06:03:52|0.00050195
06:03:54|0.00050382
06:03:55|0.00050382
06:03:55|0.00050382
06:03:56|0.00050382
06:03:57|0.00050382
06:03:59|0.00050382
06:04:00|0.00050382
06:04:00|0.00050382
06:04:01|0.00050382
06:04:02|0.00050382
06:04:03|0.00050382
06:04:04|0.00050463
06:04:05|0.00050463
06:04:06|0.00050255
06:04:08|0.00050255
06:04:09|0.00050255
06:04:09|0.00050202
06:04:11|0.00050202
06:04:11|0.00050202
06:04:12|0.00050202
06:04:13|0.00050202
06:04:14|0.00050395
06:04:15|0.00050395
06:04:17|0.00050395
06:04:17|0.00050395
06:04:19|0.00050395
06:04:19|0.00050395
06:04:20|0.00050395
06:04:22|0.00050395
06:04:22|0.00050324
06:04:24|0.00050324
06:04:25|0.00049984
06:04:27|0.00049984
06:04:28|0.00049984
06:04:29|0.00050195
06:04:30|0.00050195
06:04:31|0.00050195
06:04:32|0.00050195
06:04:33|0.00050195
06:04:35|0.00050195
06:04:36|0.00050195
06:04:36|0.00050195
06:04:37|0.00050195
06:04:39|0.00050195
06:04:40|0.00050195
06:04:41|0.00050195
06:04:42|0.00050195
06:04:42|0.00050195
06:04:44|0.00050195
06:04:45|0.00049841
06:04:46|0.00049841
06:04:47|0.00049841
06:04:48|0.00049841
06:04:48|0.00049841
06:04:50|0.0004985
06:04:51|0.0004985
06:04:52|0.0004985
06:04:53|0.0004985
06:04:53|0.0004985
06:04:55|0.0004985
06:04:56|0.0004985
06:04:57|0.00050047
06:04:58|0.00050047
06:04:59|0.00050047
06:05:00|0.00050047
06:05:01|0.00050047
06:05:02|0.00050047
06:05:03|0.00050047
06:05:04|0.00050047
06:05:05|0.00050047
06:05:06|0.00050047
06:05:07|0.00050047
06:05:09|0.00049959
06:05:09|0.00049959
06:05:10|0.00049959
06:05:11|0.00049959
06:05:12|0.00049959
06:05:13|0.00049959
06:05:14|0.00049959
06:05:15|0.00049959
06:05:16|0.00049959
06:05:17|0.00049959
06:05:18|0.00049959
06:05:20|0.00049959
06:05:20|0.00049959
06:05:21|0.00049918
06:05:22|0.00049918
06:05:23|0.00049918
06:05:25|0.00049918
06:05:26|0.00049918
06:05:27|0.00049918
06:05:28|0.00049918
06:05:29|0.00049918
06:05:30|0.00049915
06:05:31|0.00049915
06:05:32|0.00049915
06:05:33|0.00049915
06:05:34|0.00049917
06:05:35|0.00049917
06:05:37|0.00049917
06:05:37|0.00049917
06:05:38|0.00049917
06:05:39|0.00049917
06:05:40|0.00050052
06:05:41|0.000502
06:05:42|0.000502
06:05:43|0.0005022
06:05:44|0.0005022
06:05:45|0.0005022
06:05:46|0.0005022
06:05:48|0.0005022
06:05:49|0.0005022
06:05:50|0.0005022
06:05:51|0.0005022
06:05:51|0.00050382
06:05:53|0.00050382
06:05:53|0.00050382
06:05:54|0.00050382
06:05:55|0.00050382
06:05:57|0.00050382
06:05:57|0.00050382
06:05:59|0.00050382
06:05:59|0.00050382
06:06:00|0.00050382
06:06:02|0.00050382
06:06:03|0.00050382
06:06:04|0.00050382
06:06:04|0.00050382
06:06:06|0.00050382
06:06:06|0.00050382
06:06:08|0.00050382
06:06:09|0.00050382
06:06:10|0.00050382
06:06:11|0.00050382
06:06:12|0.00050382
06:06:13|0.00050382
06:06:14|0.00050382
06:06:15|0.00050382
06:06:16|0.00050382
06:06:17|0.00050382
06:06:18|0.00050494
06:06:19|0.00050509
06:06:20|0.00050509
06:06:21|0.0005065
06:06:22|0.0005065
06:06:23|0.0005065
06:06:24|0.00050798
06:06:25|0.00050798
06:06:27|0.00050798
06:06:27|0.00050798
06:06:29|0.00050669
06:06:30|0.00050669
06:06:31|0.00050669
06:06:32|0.00050669
06:06:33|0.00050999
06:06:34|0.00050999
06:06:35|0.00050997
06:06:36|0.00051
06:06:37|0.00051
06:06:38|0.00051
06:06:39|0.0005108
06:06:40|0.0005108
06:06:41|0.0005108
06:06:42|0.0005108
06:06:43|0.00051087
06:06:44|0.00051087
06:06:45|0.00051158
06:06:46|0.00051158
06:06:47|0.0005108
06:06:48|0.0005108
06:06:49|0.0005108
06:06:50|0.0005108
06:06:51|0.0005108
06:06:52|0.0005108
06:06:53|0.0005108
06:06:54|0.00051269
06:06:55|0.00051449
06:06:56|0.00051423
06:06:57|0.00051423
06:06:58|0.00051423
06:06:59|0.00051423
06:07:00|0.00051423
06:07:01|0.00051423
06:07:02|0.00051423
06:07:03|0.00051423
06:07:04|0.00051423
06:07:05|0.00051423
06:07:07|0.00051423
06:07:07|0.00051423
06:07:08|0.00051423
06:07:09|0.00051423
06:07:10|0.00051399
06:07:11|0.00051399
06:07:12|0.00051399
06:07:13|0.00051399
06:07:14|0.00051399
06:07:15|0.00051399
06:07:16|0.00051399
06:07:17|0.00051399
06:07:18|0.00051399
06:07:19|0.00051399
06:07:20|0.00051154
06:07:21|0.00051154
06:07:22|0.00051154
06:07:23|0.00051154
06:07:24|0.00051423
06:07:26|0.00051423
06:07:27|0.00051423
06:07:28|0.00051423
06:07:30|0.00051423
06:07:31|0.00051423
06:07:32|0.00051423
06:07:33|0.00051423
06:07:34|0.00051423
06:07:35|0.0005145
06:07:36|0.000515
06:07:37|0.000515
06:07:38|0.000515
06:07:39|0.000515
06:07:41|0.00051555
06:07:41|0.000516
06:07:42|0.000516
06:07:43|0.000516
06:07:45|0.00051643
06:07:45|0.00051533
06:07:46|0.00051554
06:07:47|0.00051554
06:07:49|0.00051554
06:07:50|0.00051665
06:07:50|0.00051665
06:07:51|0.00051665
06:07:53|0.00051665
06:07:53|0.00051665
06:07:54|0.00051665
06:07:55|0.00051782
06:07:57|0.00051782
06:07:58|0.00051782
06:07:59|0.00051895
06:08:00|0.00051895
06:08:01|0.00051953
06:08:02|0.0005179
06:08:03|0.0005179
06:08:04|0.0005179
06:08:05|0.0005179
06:08:06|0.00051961
06:08:07|0.0005192
06:08:08|0.0005192
06:08:09|0.00051953
06:08:10|0.00051953
06:08:11|0.00051953
06:08:12|0.00051953
06:08:13|0.00051953
06:08:14|0.00051953
06:08:15|0.00051953
06:08:16|0.00051953
06:08:17|0.00051953
06:08:18|0.00051953
06:08:19|0.00051953
06:08:20|0.00051953
06:08:21|0.00051953
06:08:22|0.00051953
06:08:23|0.00051953
06:08:24|0.00051953
06:08:25|0.00051953
06:08:26|0.00051953
06:08:27|0.00051953
06:08:29|0.00051671
06:08:29|0.00051671
06:08:30|0.0005179
06:08:32|0.0005179
06:08:33|0.0005179
06:08:33|0.0005179
06:08:34|0.0005179
06:08:36|0.0005179
06:08:36|0.0005179
06:08:38|0.0005179
06:08:39|0.0005179
06:08:40|0.0005179
06:08:41|0.0005179
06:08:42|0.0005179
06:08:43|0.0005179
06:08:44|0.000519
06:08:44|0.000519
06:08:46|0.000519
06:08:46|0.000519
06:08:48|0.000519
06:08:49|0.00051883
06:08:50|0.00051665
06:08:51|0.00051629
06:08:51|0.00051629
06:08:53|0.00051629
06:08:54|0.00051629
06:08:55|0.00051555
06:08:56|0.00051555
06:08:57|0.00051554
06:08:58|0.00051376
06:08:59|0.00051169
06:09:00|0.00051087
06:09:01|0.00050968
06:09:02|0.00050968
06:09:03|0.00050954
06:09:05|0.00051294
06:09:05|0.00051294
06:09:06|0.00050724
06:09:07|0.00050724
06:09:08|0.00050724
06:09:09|0.00051373
06:09:10|0.00051373
06:09:11|0.00051373
06:09:12|0.00051373
06:09:14|0.00051373
06:09:15|0.00051373
06:09:15|0.00051039
06:09:16|0.00051039
06:09:18|0.00051039
06:09:18|0.00051039
06:09:20|0.00051368
06:09:21|0.00051376
06:09:21|0.00051376
06:09:22|0.00051376
06:09:23|0.00051376
06:09:25|0.00051686
06:09:26|0.00051782
06:09:27|0.00051883
06:09:28|0.00051883
06:09:30|0.00051883
06:09:31|0.00051883
06:09:32|0.00051883
06:09:33|0.00051883
06:09:34|0.00051883
06:09:35|0.00051874
06:09:35|0.00051874
06:09:37|0.00051874
06:09:38|0.00051874
06:09:39|0.00051874
06:09:40|0.00051874
06:09:41|0.00051874
06:09:42|0.00051874
06:09:43|0.00051881
06:09:44|0.00051881
06:09:46|0.00051881
06:09:47|0.00051881
06:09:47|0.00051881
06:09:48|0.00051954
06:09:50|0.00051999
06:09:51|0.00052242
06:09:52|0.00052242
06:09:52|0.00052242
06:09:53|0.00052242
06:09:55|0.00052242
06:09:56|0.00052242
06:09:57|0.00052242
06:09:58|0.00052242
06:09:59|0.00052242
06:10:00|0.00052242
06:10:01|0.00052242
06:10:02|0.00052234
06:10:03|0.00052234
06:10:04|0.00052234
06:10:05|0.00052234
06:10:06|0.00051794
06:10:07|0.00051793
06:10:08|0.00051793
06:10:09|0.00051793
06:10:10|0.00051793
06:10:11|0.00051793
06:10:12|0.00051884
06:10:13|0.00051884
06:10:14|0.00051884
06:10:15|0.00051884
06:10:16|0.00051884
06:10:18|0.00051884
06:10:18|0.00051884
06:10:19|0.00051884
06:10:20|0.00051884
06:10:21|0.00052002
06:10:22|0.00052002
06:10:23|0.00052002
06:10:24|0.00052002
06:10:25|0.00052002
06:10:26|0.00052002
06:10:27|0.00052002
06:10:28|0.00052002
06:10:29|0.00052002
06:10:31|0.00051877
06:10:32|0.00051875
06:10:33|0.00051875
06:10:34|0.00051875
06:10:35|0.00051875
06:10:36|0.00051875
06:10:37|0.00051875
06:10:38|0.00051887
06:10:39|0.00051887
06:10:40|0.00051887
06:10:41|0.00051887
06:10:43|0.00051887
06:10:43|0.00051887
06:10:44|0.00051887
06:10:45|0.00051887
06:10:46|0.00051887
06:10:47|0.00051887
06:10:48|0.00051887
06:10:49|0.00051887
06:10:50|0.00051887
06:10:51|0.00051887
06:10:52|0.00051887
06:10:53|0.00051887
06:10:54|0.00051887
06:10:55|0.00051887
06:10:56|0.00051887
06:10:57|0.00051887
06:10:58|0.00051824
06:10:59|0.00051824
06:11:00|0.00051824
06:11:01|0.00051824
06:11:02|0.00051824
06:11:03|0.00051798
06:11:04|0.00051798
06:11:05|0.00051875
06:11:06|0.00051875
06:11:07|0.00051875
06:11:08|0.00051947
06:11:09|0.00051947
06:11:11|0.00051947
06:11:11|0.00051947
06:11:12|0.00051947
06:11:13|0.00051947
06:11:14|0.00051947
06:11:16|0.00051665
06:11:17|0.00051622
06:11:17|0.00051622
06:11:18|0.0005148
06:11:19|0.0005148
06:11:20|0.0005148
06:11:21|0.0005148
06:11:22|0.0005148
06:11:24|0.0005148
06:11:25|0.0005148
06:11:25|0.0005148
06:11:26|0.0005148
06:11:27|0.0005148
06:11:29|0.0005148
06:11:30|0.0005148
06:11:30|0.0005148
06:11:31|0.0005148
06:11:33|0.0005148
06:11:33|0.0005148
06:11:35|0.0005148
06:11:35|0.0005148
06:11:36|0.0005148
06:11:38|0.0005148
06:11:39|0.0005148
06:11:40|0.0005148
06:11:41|0.0005148
06:11:43|0.0005148
06:11:43|0.0005148
06:11:44|0.0005148
06:11:45|0.0005148
06:11:46|0.0005148
06:11:47|0.0005148
06:11:48|0.00051813
06:11:50|0.00051813
06:11:50|0.00051813
06:11:51|0.00051813
06:11:52|0.00051813
06:11:53|0.00051813
06:11:54|0.00051813
06:11:55|0.00051813
06:11:56|0.00051813
06:11:57|0.00051813
06:11:58|0.00051813
06:11:59|0.00051813
06:12:00|0.00051813
06:12:01|0.00051813
06:12:02|0.00051813
06:12:03|0.00051813
06:12:04|0.00051813
06:12:06|0.00051813
06:12:06|0.00051813
06:12:07|0.00051813
06:12:08|0.00051562
06:12:10|0.00051562
06:12:11|0.00051562
06:12:12|0.00051562
06:12:12|0.00051562
06:12:13|0.00051562
06:12:14|0.00051562
06:12:15|0.00051562
06:12:16|0.00051562
06:12:17|0.00051562
06:12:18|0.00051562
06:12:20|0.00051684
06:12:20|0.00051554
06:12:21|0.00051554
06:12:22|0.00051554
06:12:24|0.00051554
06:12:25|0.00051554
06:12:25|0.00051554
06:12:27|0.00051554
06:12:27|0.00051554
06:12:28|0.00051554
06:12:30|0.00051554
06:12:30|0.00051554
06:12:32|0.00051554
06:12:33|0.00051554
06:12:35|0.00051554
06:12:36|0.00051554
06:12:38|0.00051554
06:12:38|0.00051554
06:12:39|0.00051554
06:12:40|0.00051554
06:12:41|0.00051895
06:12:42|0.00051895
06:12:43|0.00051895
06:12:44|0.00051895
06:12:45|0.00051895
06:12:46|0.00051895
06:12:47|0.00051895
06:12:49|0.00051895
06:12:50|0.00051895
06:12:51|0.00051895
06:12:51|0.00051895
06:12:52|0.00051895
06:12:53|0.00051895
06:12:55|0.00052
06:12:56|0.00052
06:12:56|0.00052
06:12:57|0.00052
06:12:58|0.00052
06:13:00|0.00052
06:13:00|0.00052
06:13:02|0.00052
06:13:02|0.00052
06:13:03|0.00052
06:13:05|0.00052
06:13:05|0.00052
06:13:07|0.00052
06:13:08|0.00052
06:13:09|0.00052157
06:13:09|0.00052157
06:13:10|0.00052157
06:13:11|0.00052157
06:13:12|0.00052157
06:13:13|0.00052199
06:13:14|0.00052199
06:13:16|0.00052199
06:13:16|0.00052199
06:13:18|0.00052199
06:13:19|0.00052199
06:13:19|0.00052172
06:13:21|0.00052172
06:13:21|0.00052079
06:13:22|0.00052079
06:13:23|0.00052079
06:13:25|0.00052079
06:13:25|0.00052079
06:13:26|0.00052079
06:13:28|0.00052079
06:13:29|0.00052079
06:13:29|0.00052079
06:13:30|0.00052079
06:13:32|0.00052079
06:13:33|0.00052262
06:13:34|0.00052262
06:13:35|0.00052262
06:13:36|0.00052262
06:13:37|0.00052262
06:13:38|0.00052133
06:13:39|0.00052133
06:13:40|0.00052133
06:13:42|0.00052305
06:13:43|0.00052305
06:13:44|0.00052306
06:13:45|0.00052321
06:13:46|0.00052306
06:13:47|0.00052306
06:13:48|0.00052363
06:13:49|0.00052363
06:13:50|0.00052363
06:13:50|0.000525
06:13:52|0.00052599
06:13:53|0.00052599
06:13:54|0.00052599
06:13:55|0.00052599
06:13:55|0.00052599
06:13:57|0.00052599
06:13:58|0.00052599
06:13:59|0.00052599
06:14:00|0.00052599
06:14:01|0.00052596
06:14:02|0.00052596
06:14:03|0.00052596
06:14:03|0.00052596
06:14:05|0.00052596
06:14:06|0.00052596
06:14:07|0.00052593
06:14:08|0.00052593
06:14:09|0.00052593
06:14:10|0.00052593
06:14:11|0.00052593
06:14:12|0.00052593
06:14:13|0.00052593
06:14:14|0.000526
06:14:15|0.00052638
06:14:16|0.00052638
06:14:17|0.00052638
06:14:18|0.00052638
06:14:19|0.00052638
06:14:20|0.00052757
06:14:21|0.00052757
06:14:22|0.00052813
06:14:23|0.00052821
06:14:24|0.00052821
06:14:25|0.0005288
06:14:26|0.0005288
06:14:27|0.0005288
06:14:28|0.00053038
06:14:29|0.00053038
06:14:30|0.0005311
06:14:32|0.0005311
06:14:32|0.0005311
06:14:34|0.0005311
06:14:35|0.0005311
06:14:36|0.00053377
06:14:38|0.00053359
06:14:38|0.00053359
06:14:39|0.00053359
06:14:41|0.00053359
06:14:42|0.00053398
06:14:43|0.00053398
06:14:44|0.00053398
06:14:45|0.00053398
06:14:45|0.00053398
06:14:47|0.000534
06:14:48|0.000534
06:14:49|0.000534
06:14:50|0.000534
06:14:51|0.000534
06:14:52|0.00053493
06:14:53|0.000535
06:14:54|0.000535
06:14:55|0.000535
06:14:56|0.000535
06:14:57|0.000535
06:14:58|0.000535
06:14:59|0.00053688
06:15:00|0.00053688
06:15:01|0.00053819
06:15:02|0.00053819
06:15:03|0.00053819
06:15:05|0.00053897
06:15:05|0.00053897
06:15:06|0.00053929
06:15:07|0.00053866
06:15:08|0.00053866
06:15:09|0.00053882
06:15:10|0.00053911
06:15:11|0.00053924
06:15:12|0.00053822
06:15:13|0.00053822
06:15:14|0.0005382
06:15:15|0.00053935
06:15:16|0.00053935
06:15:17|0.00053629
06:15:18|0.00053629
06:15:19|0.00053629
06:15:20|0.00053629
06:15:21|0.00053629
06:15:22|0.00053808
06:15:23|0.00053808
06:15:24|0.00053808
06:15:25|0.00053808
06:15:26|0.00053819
06:15:27|0.00053819
06:15:28|0.00053819
06:15:29|0.00053819
06:15:30|0.00053819
06:15:31|0.00053819
06:15:32|0.000534
06:15:33|0.000534
06:15:35|0.00053478
06:15:36|0.00053478
06:15:37|0.00053402
06:15:38|0.00053402
06:15:39|0.00053398
06:15:40|0.00053398
06:15:41|0.00053398
06:15:42|0.00053398
06:15:43|0.00053502
06:15:44|0.00053502
06:15:45|0.00053388
06:15:46|0.00053388
06:15:48|0.00053388
06:15:49|0.00053388
06:15:50|0.00053388
06:15:51|0.00053398
06:15:52|0.00053202
06:15:53|0.00053202
06:15:54|0.00053202
06:15:55|0.00053202
06:15:56|0.00053202
06:15:57|0.00053202
06:15:58|0.00053202
06:15:59|0.00053402
06:16:00|0.00052822
06:16:01|0.00052822
06:16:02|0.00052821
06:16:03|0.00052744
06:16:04|0.00053107
06:16:05|0.00053107
06:16:06|0.00053107
06:16:07|0.00053107
06:16:08|0.00053107
06:16:09|0.00053107
06:16:10|0.00052763
06:16:11|0.00052763
06:16:12|0.00052763
06:16:13|0.00052763
06:16:14|0.00052763
06:16:15|0.00052763
06:16:16|0.00052599
06:16:17|0.00052599
06:16:18|0.00052599
06:16:19|0.00052599
06:16:20|0.00052533
06:16:21|0.00052532
06:16:22|0.00052532
06:16:23|0.00052532
06:16:24|0.00052532
06:16:25|0.00052532
06:16:26|0.00052532
06:16:27|0.00052532
06:16:28|0.00052533
06:16:29|0.00052533
06:16:30|0.00052533
06:16:31|0.00052533
06:16:32|0.00052506
06:16:33|0.00052506
06:16:34|0.00052515
06:16:35|0.00052515
06:16:37|0.00052515
06:16:38|0.00052515
06:16:39|0.00052515
06:16:40|0.00052538
06:16:41|0.00052538
06:16:43|0.00052538
06:16:43|0.00052538
06:16:44|0.00052821
06:16:45|0.0005311
06:16:46|0.0005311
06:16:47|0.0005311
06:16:48|0.0005311
06:16:49|0.0005311
06:16:50|0.0005311
06:16:52|0.0005311
06:16:52|0.0005311
06:16:54|0.0005311
06:16:54|0.0005311
06:16:56|0.00053
06:16:57|0.0005311
06:16:57|0.0005311
06:16:58|0.0005311
06:16:59|0.0005311
06:17:00|0.0005311
06:17:01|0.0005327
06:17:03|0.0005327
06:17:04|0.0005327
06:17:05|0.0005327
06:17:06|0.00053385
06:17:07|0.00053385
06:17:08|0.00053385
06:17:09|0.00053385
06:17:10|0.00053377
06:17:11|0.00053377
06:17:12|0.00053377
06:17:13|0.00053377
06:17:14|0.00053377
06:17:15|0.00052914
06:17:16|0.00052821
06:17:17|0.00052613
06:17:18|0.00052613
06:17:19|0.00052613
06:17:20|0.00052613
06:17:21|0.00052613
06:17:22|0.00052613
06:17:23|0.00052613
06:17:24|0.00052613
06:17:25|0.00052613
06:17:26|0.00052613
06:17:27|0.00052613
06:17:28|0.0005311
06:17:29|0.0005311
06:17:30|0.0005311
06:17:31|0.00053353
06:17:32|0.00053353
06:17:33|0.00053353
06:17:34|0.00053353
06:17:35|0.00053353
06:17:36|0.00053353
06:17:38|0.00053353
06:17:39|0.00053353
06:17:40|0.00053353
06:17:41|0.00053353
06:17:42|0.00053145
06:17:44|0.00053145
06:17:44|0.00053145
06:17:45|0.00053145
06:17:46|0.00053145
06:17:47|0.00053145
06:17:49|0.00053145
06:17:50|0.00053145
06:17:50|0.00053145
06:17:52|0.00053145
06:17:53|0.00053145
06:17:54|0.00053145
06:17:55|0.00053145
06:17:55|0.00053399
06:17:57|0.00053399
06:17:58|0.00053647
06:17:59|0.00053647
06:18:00|0.00053918
06:18:01|0.00053918
06:18:02|0.00053918
06:18:03|0.00053918
06:18:04|0.00053918
06:18:05|0.00053918
06:18:06|0.00053918
06:18:07|0.00053918
06:18:08|0.00053918
06:18:10|0.00053918
06:18:10|0.00053918
06:18:11|0.00053918
06:18:12|0.00053918
06:18:13|0.00053918
06:18:14|0.00053918
06:18:15|0.00053918
06:18:16|0.00053918
06:18:17|0.00053918
06:18:18|0.00053918
06:18:19|0.00054
06:18:20|0.00054175
06:18:21|0.00054175
06:18:22|0.00054193
06:18:23|0.00054175
06:18:24|0.000543
06:18:25|0.0005437
06:18:26|0.00054417
06:18:27|0.00054555
06:18:28|0.00054477
06:18:29|0.00054473
06:18:30|0.00054473
06:18:31|0.00054473
06:18:32|0.00054555
06:18:33|0.00054575
06:18:34|0.00054613
06:18:35|0.00054613
06:18:36|0.00054657
06:18:37|0.00054657
06:18:39|0.00054657
06:18:40|0.00054657
06:18:41|0.00054756
06:18:42|0.00054756
06:18:43|0.00054613
06:18:44|0.00054635
06:18:45|0.00054642
06:18:46|0.00054642
06:18:47|0.00054642
06:18:48|0.00054613
06:18:49|0.00054613
06:18:50|0.00054613
06:18:51|0.00054484
06:18:52|0.00054484
06:18:53|0.00054484
06:18:54|0.00054484
06:18:55|0.0005456
06:18:56|0.00054564
06:18:57|0.00054676
06:18:58|0.00054676
06:18:59|0.00054273
06:19:01|0.00054484
06:19:02|0.00054484
06:19:03|0.00054484
06:19:04|0.00054484
06:19:05|0.00054484
06:19:05|0.00054567
06:19:06|0.00054567
06:19:07|0.00054567
06:19:08|0.0005473
06:19:10|0.0005473
06:19:11|0.0005473
06:19:12|0.0005496
06:19:13|0.00054853
06:19:14|0.00054821
06:19:15|0.00054821
06:19:15|0.00055124
06:19:16|0.00055124
06:19:17|0.00055133
06:19:18|0.00055133
06:19:20|0.00055133
06:19:21|0.00055
06:19:22|0.00055037
06:19:23|0.00055038
06:19:24|0.00055038
06:19:25|0.00055038
06:19:26|0.000549
06:19:27|0.000549
06:19:28|0.000549
06:19:29|0.000549
06:19:30|0.000549
06:19:31|0.000549
06:19:32|0.00054999
06:19:33|0.00054999
06:19:34|0.00055054
06:19:35|0.00055054
06:19:36|0.00055054
06:19:37|0.00055054
06:19:38|0.00055054
06:19:40|0.00055054
06:19:41|0.000549
06:19:42|0.000549
06:19:44|0.000549
06:19:44|0.000549
06:19:46|0.000549
06:19:47|0.000549
06:19:47|0.000549
06:19:49|0.000549
06:19:50|0.00054893
06:19:50|0.00054893
06:19:52|0.00054884
06:19:53|0.00054884
06:19:54|0.00054884
06:19:55|0.00054884
06:19:57|0.00054884
06:19:57|0.00054884
06:19:58|0.00054884
06:19:59|0.00054884
06:20:00|0.00054884
06:20:01|0.00054993
06:20:02|0.00054993
06:20:03|0.00054993
06:20:04|0.00054904
06:20:05|0.00054904
06:20:06|0.00054904
06:20:07|0.00054904
06:20:08|0.00054904
06:20:10|0.00054904
06:20:10|0.00054904
06:20:12|0.00054904
06:20:12|0.00054691
06:20:13|0.00054636
06:20:14|0.00054636
06:20:15|0.00054609
06:20:17|0.00054555
06:20:18|0.00054501
06:20:18|0.00054501
06:20:19|0.00054484
06:20:20|0.00054484
06:20:21|0.00054423
06:20:23|0.00054423
06:20:23|0.000542
06:20:24|0.000542
06:20:26|0.000542
06:20:27|0.00054087
06:20:27|0.00054087
06:20:28|0.00054392
06:20:29|0.00054392
06:20:30|0.00053977
06:20:31|0.00053689
06:20:32|0.00053689
06:20:33|0.0005423
06:20:34|0.0005423
06:20:35|0.0005423
06:20:36|0.00054227
06:20:37|0.00054266
06:20:39|0.00054266
06:20:39|0.00054266
06:20:41|0.00054266
06:20:42|0.00054266
06:20:43|0.00054266
06:20:44|0.00054266
06:20:45|0.00054227
06:20:46|0.00054266
06:20:47|0.00054266
06:20:48|0.00054422
06:20:50|0.00054422
06:20:50|0.00054428
06:20:51|0.00054428
06:20:52|0.00054468
06:20:54|0.00054468
06:20:54|0.00054468
06:20:55|0.00054468
06:20:56|0.00054468
06:20:57|0.00054468
06:20:58|0.00054468
06:20:59|0.00054468
06:21:00|0.00054318
06:21:01|0.00054318
06:21:02|0.00054318
06:21:03|0.00054363
06:21:05|0.00054363
06:21:05|0.00054363
06:21:06|0.00054363
06:21:07|0.00054491
06:21:08|0.00054491
06:21:09|0.00054522
06:21:11|0.00054522
06:21:11|0.00054592
06:21:13|0.00054592
06:21:13|0.00054592
06:21:14|0.00054592
06:21:15|0.00054592
06:21:16|0.00054592
06:21:17|0.00054592
06:21:18|0.00054592
06:21:19|0.00054592
06:21:20|0.00054592
06:21:22|0.00054592
06:21:22|0.00054592
06:21:23|0.00054592
06:21:24|0.00054592
06:21:25|0.00054593
06:21:26|0.00054447
06:21:27|0.0005459
06:21:28|0.0005459
06:21:29|0.0005459
06:21:30|0.00054592
06:21:31|0.00054839
06:21:32|0.00054844
06:21:33|0.00054925
06:21:34|0.00054994
06:21:35|0.00054994
06:21:36|0.00054994
06:21:37|0.00055021
06:21:38|0.00055021
06:21:39|0.00055021
06:21:41|0.00055232
06:21:43|0.000553
06:21:43|0.000553
06:21:45|0.000553
06:21:45|0.000553
06:21:46|0.00055422
06:21:48|0.00055334
06:21:49|0.00055334
06:21:49|0.00055464
06:21:51|0.00055464
06:21:52|0.00056
06:21:53|0.00056239
06:21:53|0.00056238
06:21:55|0.00056238
06:21:56|0.00056238
06:21:57|0.00056238
06:21:57|0.00056238
06:21:59|0.00056238
06:22:00|0.00056238
06:22:01|0.0005625
06:22:02|0.0005625
06:22:03|0.000565
06:22:04|0.00056778
06:22:05|0.00057117
06:22:06|0.0005725
06:22:07|0.0005725
06:22:08|0.0005725
06:22:09|0.0005725
06:22:10|0.0005725
06:22:11|0.0005725
06:22:12|0.0005725
06:22:13|0.00056862
06:22:14|0.00057309
06:22:14|0.00057309
06:22:16|0.00056781
06:22:17|0.00056781
06:22:18|0.00056779
06:22:19|0.00056779
06:22:19|0.00057308
06:22:21|0.00057308
06:22:22|0.00056796
06:22:23|0.00056779
06:22:24|0.0005675
06:22:25|0.0005675
06:22:26|0.0005675
06:22:27|0.00057122
06:22:28|0.00056667
06:22:28|0.00056667
06:22:29|0.00056545
06:22:31|0.00056545
06:22:32|0.00056635
06:22:33|0.00056635
06:22:34|0.00056635
06:22:35|0.00056635
06:22:36|0.00056635
06:22:37|0.00056002
06:22:38|0.00056002
06:22:39|0.00056002
06:22:40|0.00056002
06:22:41|0.00056
06:22:42|0.00055753
06:22:44|0.00055711
06:22:45|0.00056
06:22:46|0.00056
06:22:47|0.00056
06:22:48|0.00056
06:22:50|0.00056
06:22:51|0.00056
06:22:51|0.00056
06:22:53|0.00056
06:22:53|0.00056716
06:22:54|0.00056716
06:22:55|0.00057771
06:22:57|0.00057771
06:22:58|0.00057798
06:22:59|0.00057723
06:23:00|0.00057723
06:23:01|0.00057286
06:23:02|0.00057286
06:23:03|0.00057286
06:23:04|0.00057286
06:23:05|0.00057286
06:23:06|0.00057286
06:23:07|0.00057286
06:23:08|0.00057286
06:23:08|0.00057286
06:23:10|0.00057286
06:23:11|0.00057286
06:23:12|0.00057286
06:23:13|0.00056678
06:23:14|0.00056678
06:23:15|0.00056678
06:23:16|0.00056678
06:23:17|0.00056678
06:23:17|0.00056678
06:23:19|0.00056678
06:23:20|0.00056678
06:23:21|0.00056678
06:23:22|0.00056678
06:23:23|0.00056678
06:23:24|0.00056678
06:23:25|0.00056678
06:23:26|0.00056678
06:23:27|0.00056678
06:23:28|0.00056678
06:23:29|0.00056678
06:23:30|0.00056678
06:23:31|0.00056678
06:23:32|0.00056678
06:23:33|0.00056678
06:23:34|0.00056678
06:23:35|0.00056678
06:23:36|0.00056678
06:23:37|0.00057909
06:23:38|0.00057649
06:23:39|0.00057649
06:23:40|0.00058
06:23:41|0.00058
06:23:42|0.00058
06:23:44|0.0005789
06:23:45|0.0005789
06:23:46|0.00057697
06:23:47|0.00057697
06:23:48|0.00057697
06:23:49|0.00057649
06:23:50|0.00057649
06:23:51|0.00057649
06:23:52|0.00057649
06:23:53|0.00057649
06:23:54|0.00057544
06:23:55|0.00057544
06:23:56|0.00057544
06:23:57|0.0005747
06:23:58|0.0005747
06:23:59|0.00057463
06:24:01|0.00057629
06:24:01|0.00057629
06:24:02|0.00057629
06:24:03|0.00057629
06:24:04|0.00057629
06:24:05|0.00057629
06:24:06|0.00056828
06:24:07|0.0005668
06:24:08|0.0005668
06:24:10|0.00056865
06:24:11|0.000569
06:24:12|0.000569
06:24:13|0.00056493
06:24:13|0.000571
06:24:15|0.000571
06:24:16|0.000571
06:24:16|0.000571
06:24:18|0.00057038
06:24:19|0.00057038
06:24:20|0.00057038
06:24:21|0.00057038
06:24:22|0.00057038
06:24:23|0.00057038
06:24:24|0.00057432
06:24:24|0.00057432
06:24:26|0.00057133
06:24:26|0.00057133
06:24:28|0.00057133
06:24:28|0.00057133
06:24:30|0.00057133
06:24:30|0.00057133
06:24:32|0.00057133
06:24:33|0.00057409
06:24:34|0.00057582
06:24:35|0.00057781
06:24:36|0.00057781
06:24:36|0.00057753
06:24:38|0.00057561
06:24:39|0.0005789
06:24:40|0.0005789
06:24:41|0.0005789
06:24:42|0.0005789
06:24:43|0.00057962
06:24:44|0.00057962
06:24:46|0.00057962
06:24:47|0.00057989
06:24:48|0.00057989
06:24:49|0.00057989
06:24:50|0.00058
06:24:51|0.00058
06:24:52|0.00058
06:24:52|0.000582
06:24:54|0.000582
06:24:55|0.00058311
06:24:56|0.0005829
06:24:57|0.0005829
06:24:58|0.0005829
06:24:59|0.0005829
06:25:00|0.0005829
06:25:01|0.00058848
06:25:03|0.00058175
06:25:03|0.00058175
06:25:04|0.00058175
06:25:05|0.0005803
06:25:06|0.0005803
06:25:07|0.00058464
06:25:09|0.00058777
06:25:09|0.00058848
06:25:11|0.00058877
06:25:11|0.00058877
06:25:12|0.00058877
06:25:13|0.00058517
06:25:14|0.00058871
06:25:16|0.00058444
06:25:16|0.00058815
06:25:17|0.00058815
06:25:18|0.00058969
06:25:19|0.00058969
06:25:20|0.00058969
06:25:21|0.00058969
06:25:22|0.00058999
06:25:23|0.00058999
06:25:24|0.00059038
06:25:26|0.0005915
06:25:27|0.0005905
06:25:28|0.00059245
06:25:28|0.00059245
06:25:29|0.00059245
06:25:30|0.00059155
06:25:32|0.00059155
06:25:32|0.00059064
06:25:34|0.00059
06:25:35|0.00059
06:25:35|0.00059041
06:25:37|0.00059
06:25:38|0.0005907
06:25:39|0.00059
06:25:39|0.00059
06:25:40|0.00058209
06:25:41|0.00058548
06:25:42|0.00058548
06:25:43|0.00058548
06:25:45|0.00058548
06:25:46|0.00058548
06:25:46|0.000585
06:25:48|0.00058798
06:25:49|0.00058773
06:25:50|0.00058773
06:25:51|0.00058773
06:25:53|0.00058743
06:25:53|0.00058743
06:25:54|0.00058743
06:25:55|0.00058743
06:25:57|0.00058575
06:25:57|0.00058575
06:25:58|0.00058575
06:25:59|0.00058575
06:26:00|0.00058575
06:26:02|0.00058575
06:26:03|0.00058575
06:26:04|0.00058575
06:26:05|0.00058575
06:26:06|0.00058575
06:26:07|0.0005875
06:26:09|0.0005875
06:26:09|0.00058592
06:26:10|0.00058548
06:26:11|0.00058548
06:26:12|0.00058548
06:26:13|0.00058548
06:26:14|0.00058548
06:26:15|0.00058548
06:26:16|0.00058548
06:26:17|0.00058257
06:26:18|0.00058501
06:26:19|0.00058501
06:26:20|0.00058501
06:26:21|0.00058501
06:26:22|0.00058292
06:26:23|0.00058292
06:26:24|0.00058151
06:26:25|0.00058151
06:26:26|0.00058076
06:26:27|0.00058076
06:26:28|0.00058076
06:26:29|0.00058076
06:26:30|0.00058076
06:26:31|0.00058076
06:26:32|0.00058076
06:26:33|0.00058053
06:26:34|0.00058053
06:26:35|0.00058
06:26:36|0.00058
06:26:37|0.00058
06:26:38|0.00058
06:26:39|0.0005789
06:26:40|0.0005789
06:26:41|0.0005789
06:26:42|0.00057812
06:26:43|0.00057806
06:26:45|0.00058075
06:26:46|0.00057861
06:26:46|0.0005779
06:26:48|0.0005779
06:26:49|0.0005779
06:26:50|0.0005779
06:26:51|0.0005779
06:26:52|0.0005779
06:26:53|0.0005779
06:26:54|0.0005779
06:26:55|0.0005779
06:26:56|0.0005779
06:26:58|0.00057635
06:26:58|0.00058081
06:26:59|0.00058081
06:27:01|0.00058081
06:27:02|0.00058081
06:27:02|0.00058081
06:27:04|0.00058166
06:27:05|0.00058166
06:27:06|0.00058166
06:27:07|0.00058166
06:27:08|0.00058428
06:27:09|0.00058525
06:27:10|0.00058525
06:27:11|0.00058525
06:27:12|0.00058525
06:27:13|0.00059217
06:27:14|0.00059217
06:27:15|0.00058979
06:27:16|0.00059216
06:27:17|0.00059217
06:27:18|0.0005942
06:27:19|0.0005943
06:27:20|0.00058384
06:27:21|0.00058911
06:27:21|0.00058911
06:27:23|0.00059293
06:27:24|0.00059293
06:27:25|0.00059293
06:27:26|0.00059153
06:27:27|0.00059559
06:27:27|0.00059558
06:27:29|0.00059558
06:27:30|0.00059558
06:27:30|0.00059558
06:27:31|0.00059558
06:27:33|0.00059558
06:27:33|0.00059558
06:27:35|0.00061202
06:27:36|0.00061606
06:27:36|0.00061703
06:27:38|0.00061703
06:27:38|0.00060005
06:27:40|0.0005939
06:27:41|0.0005939
06:27:42|0.0005939
06:27:43|0.0005939
06:27:44|0.00060224
06:27:44|0.00060497
06:27:46|0.0006031
06:27:47|0.0006016
06:27:49|0.00059731
06:27:50|0.00059731
06:27:51|0.00060927
06:27:52|0.00060927
06:27:54|0.00060857
06:27:55|0.00060618
06:27:56|0.00060598
06:27:57|0.00060598
06:27:57|0.00060598
06:27:59|0.00060598
06:28:00|0.00059733
06:28:01|0.00059733
06:28:02|0.00059733
06:28:03|0.00061026
06:28:04|0.00060815
06:28:05|0.00061026
06:28:06|0.00061026
06:28:06|0.00061026
06:28:08|0.00061026
06:28:09|0.00061026
06:28:10|0.00061899
06:28:11|0.00061899
06:28:12|0.00061548
06:28:13|0.00061548
06:28:14|0.00061548
06:28:15|0.00061514
06:28:16|0.00061514
06:28:17|0.00061363
06:28:18|0.00061579
06:28:19|0.00061579
06:28:20|0.00061579
06:28:21|0.00061579
06:28:22|0.00062
06:28:23|0.00062028
06:28:24|0.0006189
06:28:25|0.0006189
06:28:26|0.0006189
06:28:27|0.00062218
06:28:28|0.00062232
06:28:29|0.00062232
06:28:30|0.00062218
06:28:31|0.00062218
06:28:32|0.00062218
06:28:33|0.00062218
06:28:34|0.00061887
06:28:35|0.00061805
06:28:36|0.00061194
06:28:37|0.00061273
06:28:38|0.00061273
06:28:39|0.00061704
06:28:40|0.00061704
06:28:41|0.00061704
06:28:42|0.00061
06:28:43|0.00061265
06:28:44|0.00061265
06:28:45|0.00060581
06:28:46|0.00060497
06:28:47|0.00060497
06:28:48|0.00060811
06:28:50|0.00060833
06:28:51|0.00060019
06:28:52|0.00059939
06:28:53|0.00059899
06:28:54|0.00060078
06:28:55|0.00060584
06:28:57|0.00060584
06:28:58|0.00060827
06:28:59|0.00060294
06:29:00|0.00060294
06:29:01|0.00060294
06:29:02|0.00060294
06:29:03|0.00060294
06:29:04|0.00061133
06:29:05|0.00061133
06:29:06|0.00061133
06:29:07|0.00061133
06:29:08|0.00061133
06:29:08|0.00061133
06:29:10|0.00060794
06:29:11|0.00060794
06:29:12|0.00060904
06:29:13|0.00060904
06:29:14|0.00060904
06:29:15|0.00060904
06:29:16|0.00061184
06:29:16|0.00061184
06:29:18|0.00061965
06:29:18|0.00061965
06:29:20|0.00062
06:29:21|0.00062014
06:29:22|0.00062118
06:29:23|0.000625
06:29:24|0.0006162
06:29:25|0.0006162
06:29:26|0.0006162
06:29:27|0.0006162
06:29:28|0.0006162
06:29:29|0.0006162
06:29:30|0.0006162
06:29:31|0.0006162
06:29:31|0.0006162
06:29:33|0.0006162
06:29:34|0.0006162
06:29:35|0.00061265
06:29:35|0.00061265
06:29:37|0.00061265
06:29:38|0.0006162
06:29:39|0.00062081
06:29:40|0.00062081
06:29:41|0.0006162
06:29:42|0.00061123
06:29:43|0.00061064
06:29:44|0.00061511
06:29:45|0.00061045
06:29:46|0.00061426
06:29:47|0.0006135
06:29:48|0.0006135
06:29:49|0.00061301
06:29:50|0.00061301
06:29:51|0.00061301
06:29:52|0.00061301
06:29:53|0.00061916
06:29:54|0.00061656
06:29:55|0.00061656
06:29:56|0.00062101
06:29:57|0.00061768
06:29:59|0.000615
06:29:59|0.000615
06:30:00|0.000615
06:30:01|0.000615
06:30:02|0.000615
06:30:03|0.000615
06:30:04|0.000615
06:30:05|0.000615
06:30:06|0.000615
06:30:07|0.00061199
06:30:08|0.00061749
06:30:09|0.00061749
06:30:10|0.00061749
06:30:11|0.00061985
06:30:12|0.00062497
06:30:13|0.00062497
06:30:14|0.00062229
06:30:15|0.00062356
06:30:16|0.00062356
06:30:17|0.00062735
06:30:18|0.00062735
06:30:19|0.00062735
06:30:20|0.00062687
06:30:21|0.00062281
06:30:22|0.00062281
06:30:23|0.00062281
06:30:24|0.00062281
06:30:25|0.00062281
06:30:26|0.00062224
06:30:27|0.00062224
06:30:29|0.00062224
06:30:29|0.00062224
06:30:30|0.00062224
06:30:32|0.00062471
06:30:33|0.00062471
06:30:33|0.00062471
06:30:35|0.00062471
06:30:36|0.00062471
06:30:36|0.00062737
06:30:37|0.00062688
06:30:38|0.00062066
06:30:40|0.00062066
06:30:40|0.00062066
06:30:41|0.00062066
06:30:42|0.00061749
06:30:43|0.00061316
06:30:44|0.00061064
06:30:45|0.00061483
06:30:46|0.00061042
06:30:47|0.00061
06:30:48|0.00061002
06:30:50|0.00061
06:30:51|0.00061
06:30:52|0.00061229
06:30:53|0.00061091
06:30:54|0.00061091
06:30:56|0.00061091
06:30:56|0.00061091
06:30:57|0.00061091
06:30:58|0.00061307
06:30:59|0.00061307
06:31:00|0.00061307
06:31:02|0.00060827
06:31:03|0.0006072
06:31:04|0.0006072
06:31:05|0.00060353
06:31:05|0.00061049
06:31:07|0.00061049
06:31:07|0.00060706
06:31:08|0.00060502
06:31:10|0.00060629
06:31:11|0.00060594
06:31:12|0.00059945
06:31:13|0.00059945
06:31:14|0.00059621
06:31:15|0.00059621
06:31:16|0.00059257
06:31:17|0.0005924
06:31:18|0.0005924
06:31:19|0.00059721
06:31:19|0.0005854
06:31:21|0.00058539
06:31:21|0.00058539
06:31:22|0.00058539
06:31:23|0.00058966
06:31:24|0.00059374
06:31:25|0.00059374
06:31:27|0.00059374
06:31:28|0.00059374
06:31:29|0.0005925
06:31:30|0.00059318
06:31:31|0.0005914
06:31:32|0.0005914
06:31:33|0.0005914
06:31:34|0.00059559
06:31:35|0.00059572
06:31:36|0.00059572
06:31:37|0.00059472
06:31:38|0.00059472
06:31:38|0.00059327
06:31:40|0.00059356
06:31:41|0.00059356
06:31:42|0.00059483
06:31:43|0.00059483
06:31:44|0.00059483
06:31:45|0.00058897
06:31:46|0.00058897
06:31:47|0.00058897
06:31:47|0.00058897
06:31:49|0.00058897
06:31:50|0.00059374
06:31:51|0.00059374
06:31:52|0.00059374
06:31:54|0.0006
06:31:55|0.0006
06:31:56|0.0006
06:31:57|0.0006
06:31:58|0.0006
06:32:00|0.00059571
06:32:00|0.00059921
06:32:01|0.00059921
06:32:02|0.00059921
06:32:03|0.00059921
06:32:05|0.00059921
06:32:06|0.00059557
06:32:07|0.00059557
06:32:07|0.00059356
06:32:09|0.00059257
06:32:09|0.00059257
06:32:11|0.00059257
06:32:12|0.00058897
06:32:13|0.00058897
06:32:14|0.00058897
06:32:15|0.00058897
06:32:16|0.00058897
06:32:16|0.00058897
06:32:18|0.00058897
06:32:19|0.00058539
06:32:20|0.00058348
06:32:21|0.00058295
06:32:22|0.00058137
06:32:22|0.00058137
06:32:24|0.00058
06:32:25|0.00058393
06:32:26|0.00058277
06:32:27|0.0005882
06:32:27|0.0005882
06:32:29|0.0005882
06:32:30|0.0005882
06:32:31|0.00058299
06:32:32|0.00058277
06:32:33|0.00058277
06:32:34|0.00058277
06:32:35|0.00058355
06:32:36|0.00058355
06:32:37|0.00058355
06:32:38|0.00058355
06:32:39|0.00058355
06:32:40|0.00058355
06:32:41|0.00058355
06:32:42|0.00058355
06:32:43|0.00058355
06:32:44|0.00058929
06:32:45|0.00058744
06:32:46|0.00059014
06:32:48|0.00059014
06:32:48|0.00059014
06:32:49|0.00059014
06:32:50|0.00059014
06:32:52|0.0005882
06:32:53|0.0005882
06:32:54|0.0005882
06:32:55|0.00058744
06:32:56|0.00058744
06:32:57|0.00058744
06:32:59|0.00058744
06:32:59|0.00058744
06:33:00|0.00058744
06:33:01|0.00058744
06:33:03|0.00058744
06:33:03|0.00058744
06:33:04|0.00058539
06:33:05|0.00058539
06:33:06|0.00058539
06:33:07|0.00058588
06:33:08|0.00058678
06:33:09|0.00058744
06:33:11|0.00058943
06:33:12|0.00058943
06:33:12|0.00058943
06:33:13|0.00058943
06:33:14|0.00058897
06:33:15|0.00059014
06:33:16|0.00059014
06:33:17|0.00059014
06:33:19|0.00059014
06:33:19|0.00059014
06:33:20|0.00059014
06:33:22|0.0005919
06:33:22|0.0005919
06:33:24|0.0005919
06:33:25|0.0005919
06:33:25|0.0005919
06:33:26|0.0005919
06:33:27|0.00059355
06:33:28|0.00059374
06:33:29|0.00059374
06:33:31|0.00059374
06:33:32|0.00059374
06:33:32|0.0005919
06:33:33|0.00059
06:33:34|0.00059
06:33:35|0.00059415
06:33:36|0.00059415
06:33:37|0.00059415
06:33:38|0.00059415
06:33:40|0.00059251
06:33:40|0.00059251
06:33:42|0.00059014
06:33:43|0.00059014
06:33:43|0.00058902
06:33:44|0.00058902
06:33:45|0.00058902
06:33:47|0.0005886
06:33:47|0.00058999
06:33:48|0.00059282
06:33:49|0.00059652
06:33:50|0.00059652
06:33:51|0.00059652
06:33:53|0.00059652
06:33:54|0.00059315
06:33:56|0.00059675
06:33:56|0.00059675
06:33:58|0.00059675
06:33:58|0.00059675
06:34:00|0.00059675
06:34:01|0.00059383
06:34:02|0.00059383
06:34:03|0.00059383
06:34:04|0.00059383
06:34:05|0.00059383
06:34:06|0.00059505
06:34:07|0.00059505
06:34:08|0.00059505
06:34:09|0.00059505
06:34:10|0.00059505
06:34:11|0.00059505
06:34:12|0.00059505
06:34:13|0.00059505
06:34:14|0.00059452
06:34:15|0.00059452
06:34:16|0.00059452
06:34:17|0.00059452
06:34:18|0.00059419
06:34:19|0.00059419
06:34:20|0.00059419
06:34:21|0.00059419
06:34:22|0.00059419
06:34:23|0.00059419
06:34:24|0.00059737
06:34:25|0.00059959
06:34:26|0.00059958
06:34:27|0.00059958
06:34:28|0.00059958
06:34:29|0.00059958
06:34:30|0.00059958
06:34:31|0.00059958
06:34:32|0.00059958
06:34:33|0.00059958
06:34:34|0.00059958
06:34:35|0.00059958
06:34:36|0.00059958
06:34:37|0.00059958
06:34:38|0.00059958
06:34:39|0.00059958
06:34:40|0.0005981
06:34:41|0.0005981
06:34:42|0.00059997
06:34:43|0.00059997
06:34:44|0.00059997
06:34:45|0.00059997
06:34:46|0.00059997
06:34:47|0.00059939
06:34:48|0.00059939
06:34:49|0.00059939
06:34:50|0.00059939
06:34:51|0.0006
06:34:52|0.0006
06:34:53|0.0006
06:34:55|0.00060134
06:34:56|0.00060263
06:34:56|0.00060263
06:34:58|0.00060263
06:34:59|0.00060263
06:35:00|0.00060263
06:35:01|0.00060263
06:35:02|0.00059958
06:35:03|0.00059958
06:35:04|0.00060006
06:35:05|0.00060006
06:35:06|0.00060006
06:35:07|0.00060006
06:35:08|0.00060006
06:35:09|0.00060006
06:35:11|0.00060006
06:35:12|0.00060006
06:35:12|0.00060006
06:35:14|0.00060006
06:35:15|0.00060114
06:35:16|0.00060114
06:35:17|0.00060114
06:35:18|0.00060114
06:35:19|0.00060114
06:35:20|0.00060114
06:35:21|0.00060104
06:35:22|0.00060104
06:35:23|0.00060104
06:35:24|0.00060104
06:35:25|0.00060104
06:35:26|0.00060104
06:35:27|0.000595
06:35:28|0.000595
06:35:29|0.000595
06:35:30|0.000595
06:35:31|0.000595
06:35:33|0.00059837
06:35:33|0.00059513
06:35:34|0.00059513
06:35:35|0.000595
06:35:36|0.000595
06:35:37|0.000595
06:35:38|0.000595
06:35:39|0.000595
06:35:40|0.00059383
06:35:41|0.00059383
06:35:42|0.00059383
06:35:43|0.00059383
06:35:44|0.00059323
06:35:45|0.00059294
06:35:46|0.00059209
06:35:47|0.00058744
06:35:48|0.00058744
06:35:49|0.00058744
06:35:50|0.00058744
06:35:51|0.00059088
06:35:52|0.00059088
06:35:53|0.00059088
06:35:54|0.00059088
06:35:55|0.00059088
06:35:57|0.00059088
06:35:58|0.00058708
06:35:59|0.00058708
06:36:01|0.00058708
06:36:01|0.00058708
06:36:02|0.00058708
06:36:03|0.00058708
06:36:05|0.00058931
06:36:06|0.00058931
06:36:06|0.00058931
06:36:08|0.00058931
06:36:08|0.00058931
06:36:09|0.00059002
06:36:11|0.000585
06:36:12|0.000585
06:36:13|0.000585
06:36:14|0.000585
06:36:15|0.000585
06:36:16|0.00058348
06:36:17|0.00058321
06:36:18|0.00058321
06:36:19|0.00058183
06:36:20|0.00058183
06:36:21|0.00058183
06:36:22|0.00058183
06:36:23|0.00058216
06:36:24|0.00058458
06:36:25|0.00058458
06:36:26|0.00058458
06:36:26|0.00058458
06:36:28|0.00058458
06:36:29|0.00058458
06:36:29|0.00058458
06:36:31|0.00058458
06:36:31|0.00058458
06:36:33|0.00058458
06:36:34|0.00058458
06:36:35|0.000585
06:36:36|0.00058458
06:36:37|0.00058458
06:36:38|0.00058458
06:36:39|0.00058458
06:36:40|0.00058458
06:36:41|0.00058458
06:36:42|0.00058629
06:36:43|0.00058643
06:36:44|0.00058639
06:36:45|0.00058569
06:36:45|0.00058569
06:36:47|0.00058569
06:36:47|0.00058569
06:36:49|0.00058569
06:36:50|0.00058513
06:36:51|0.00058481
06:36:52|0.00058481
06:36:52|0.00058481
06:36:54|0.00058481
06:36:54|0.00058481
06:36:56|0.00058481
06:36:58|0.00058481
06:36:58|0.00058481
06:36:59|0.0005836
06:37:00|0.0005836
06:37:02|0.00058498
06:37:03|0.00058498
06:37:04|0.00058498
06:37:05|0.00058498
06:37:06|0.00058498
06:37:07|0.00058498
06:37:08|0.00058561
06:37:09|0.00058655
06:37:10|0.00058655
06:37:11|0.00058655
06:37:12|0.00058655
06:37:12|0.00058655
06:37:13|0.00058569
06:37:15|0.00058569
06:37:16|0.00058569
06:37:17|0.00058569
06:37:18|0.00058569
06:37:19|0.00058569
06:37:19|0.00058569
06:37:21|0.00058569
06:37:22|0.00058569
06:37:23|0.00058591
06:37:24|0.00058591
06:37:25|0.00058591
06:37:26|0.00058591
06:37:27|0.00058591
06:37:28|0.00058591
06:37:29|0.00058591
06:37:30|0.00058383
06:37:31|0.00058383
06:37:32|0.00058383
06:37:33|0.00058611
06:37:34|0.00058611
06:37:35|0.00058611
06:37:36|0.00058611
06:37:37|0.00058611
06:37:38|0.00058611
06:37:39|0.00058611
06:37:40|0.00058591
06:37:41|0.00058591
06:37:42|0.00058591
06:37:43|0.00058472
06:37:44|0.00058591
06:37:45|0.00058591
06:37:46|0.00058591
06:37:47|0.00058001
06:37:48|0.00058001
06:37:49|0.00058
06:37:50|0.00058
06:37:52|0.00058
06:37:52|0.00058
06:37:53|0.00058
06:37:54|0.00057702
06:37:55|0.00057479
06:37:57|0.00057478
06:37:58|0.00057478
06:37:59|0.00057478
06:38:00|0.00057478
06:38:01|0.00057478
06:38:02|0.00057944
06:38:03|0.00057944
06:38:04|0.00057944
06:38:05|0.00058121
06:38:06|0.00058105
06:38:07|0.00058149
06:38:08|0.00058149
06:38:09|0.00058163
06:38:10|0.00058004
06:38:11|0.00058004
06:38:12|0.00058004
06:38:13|0.00058004
06:38:14|0.0005817
06:38:15|0.0005817
06:38:16|0.00058135
06:38:17|0.00058298
06:38:18|0.00058298
06:38:19|0.00058298
06:38:20|0.00058298
06:38:21|0.00058298
06:38:22|0.00058298
06:38:23|0.00058298
06:38:24|0.00058298
06:38:25|0.00058235
06:38:26|0.00058241
06:38:27|0.00058241
06:38:28|0.00058241
06:38:29|0.00058363
06:38:30|0.00058299
06:38:31|0.00058299
06:38:32|0.00058299
06:38:33|0.00058298
06:38:34|0.00058298
06:38:35|0.00058298
06:38:36|0.00058298
06:38:37|0.00058298
06:38:38|0.00058298
06:38:39|0.00058298
06:38:40|0.00058298
06:38:41|0.00058298
06:38:42|0.00058298
06:38:43|0.00057835
06:38:44|0.00057835
06:38:45|0.00057835
06:38:46|0.00057835
06:38:47|0.00057829
06:38:48|0.00057829
06:38:49|0.00057829
06:38:50|0.00057829
06:38:51|0.00057829
06:38:52|0.00057829
06:38:53|0.00057829
06:38:54|0.00057829
06:38:55|0.00057829
06:38:56|0.00057829
06:38:57|0.00057829
06:38:59|0.00057682
06:39:00|0.00058092
06:39:01|0.00057835
06:39:02|0.00057835
06:39:03|0.00057826
06:39:04|0.00057829
06:39:05|0.00057829
06:39:06|0.00057829
06:39:07|0.00057829
06:39:08|0.00057829
06:39:09|0.00057829
06:39:10|0.00057829
06:39:12|0.00057829
06:39:12|0.00057829
06:39:14|0.00057829
06:39:15|0.00057829
06:39:16|0.00057829
06:39:17|0.00058024
06:39:18|0.00058024
06:39:19|0.00058024
06:39:19|0.00058058
06:39:20|0.00058072
06:39:22|0.00058072
06:39:22|0.00058072
06:39:24|0.00058072
06:39:25|0.00058096
06:39:26|0.00058096
06:39:27|0.00058222
06:39:27|0.00058097
06:39:28|0.00058097
06:39:30|0.00058097
06:39:30|0.00058097
06:39:32|0.00058097
06:39:32|0.00058135
06:39:34|0.00058298
06:39:34|0.00058298
06:39:35|0.00058298
06:39:37|0.00058298
06:39:38|0.00058298
06:39:38|0.00058122
06:39:39|0.00058122
06:39:41|0.00058122
06:39:41|0.00058122
06:39:43|0.00058122
06:39:43|0.00058122
06:39:44|0.0005825
06:39:45|0.0005825
06:39:47|0.0005825
06:39:48|0.0005825
06:39:48|0.0005825
06:39:49|0.0005825
06:39:50|0.0005825
06:39:52|0.00058222
06:39:52|0.00058222
06:39:53|0.00058222
06:39:54|0.00058222
06:39:55|0.00058222
06:39:56|0.00058222
06:39:57|0.00058222
06:39:59|0.00058222
06:40:00|0.00058222
06:40:02|0.00058222
06:40:02|0.00058222
06:40:03|0.00058222
06:40:05|0.00058241
06:40:05|0.00058241
06:40:07|0.00058072
06:40:07|0.00058072
06:40:08|0.00058072
06:40:10|0.00058072
06:40:11|0.00058222
06:40:12|0.00058222
06:40:13|0.00058332
06:40:15|0.00058537
06:40:15|0.00058365
06:40:16|0.00058365
06:40:17|0.00058321
06:40:18|0.0005836
06:40:19|0.0005836
06:40:20|0.0005836
06:40:21|0.0005836
06:40:22|0.00058396
06:40:23|0.00058365
06:40:24|0.00058503
06:40:25|0.00058503
06:40:26|0.00058503
06:40:27|0.000586
06:40:28|0.000586
06:40:29|0.00058611
06:40:30|0.00058611
06:40:31|0.00058622
06:40:32|0.00058622
06:40:33|0.00058551
06:40:34|0.00058551
06:40:35|0.00058551
06:40:36|0.00058551
06:40:37|0.00058551
06:40:38|0.00058551
06:40:39|0.00058551
06:40:40|0.00058551
06:40:41|0.00058551
06:40:42|0.00058551
06:40:43|0.00058551
06:40:44|0.00058551
06:40:45|0.00058546
06:40:46|0.00058546
06:40:47|0.00058546
06:40:48|0.00058546
06:40:50|0.00058546
06:40:50|0.00058546
06:40:52|0.00058546
06:40:53|0.00058546
06:40:54|0.00058546
06:40:54|0.00058546
06:40:55|0.00058546
06:40:56|0.00058546
06:40:57|0.00058546
06:40:58|0.00058546
06:41:00|0.00058546
06:41:01|0.00058546
06:41:03|0.00058546
06:41:04|0.00058
06:41:05|0.00058
06:41:06|0.00058
06:41:07|0.00058
06:41:08|0.00058
06:41:10|0.00057571
06:41:10|0.00057571
06:41:11|0.00057571
06:41:12|0.00057571
06:41:13|0.00057571
06:41:14|0.00057571
06:41:15|0.00057571
06:41:16|0.00057571
06:41:17|0.0005785
06:41:19|0.00058067
06:41:20|0.00058091
06:41:21|0.00058091
06:41:21|0.00058091
06:41:23|0.00058091
06:41:24|0.00058091
06:41:25|0.00058091
06:41:26|0.00058091
06:41:27|0.0005808
06:41:28|0.0005808
06:41:28|0.0005808
06:41:30|0.0005808
06:41:31|0.00058
06:41:32|0.00058
06:41:33|0.00058
06:41:34|0.00058
06:41:34|0.00058
06:41:36|0.00058
06:41:37|0.00058
06:41:38|0.00058
06:41:39|0.00058
06:41:40|0.00058
06:41:40|0.00058
06:41:42|0.00058
06:41:43|0.00058
06:41:44|0.00058
06:41:45|0.00058
06:41:46|0.00058
06:41:47|0.00058
06:41:48|0.00058007
06:41:49|0.00058
06:41:50|0.00058
06:41:51|0.00058
06:41:52|0.00057829
06:41:53|0.00057689
06:41:54|0.00057689
06:41:55|0.00057689
06:41:56|0.00057689
06:41:57|0.00057689
06:41:58|0.00057689
06:41:58|0.00057571
06:41:59|0.00057571
06:42:01|0.00057162
06:42:03|0.00057162
06:42:04|0.00057309
06:42:05|0.00057309
06:42:06|0.00057309
06:42:07|0.00057309
06:42:08|0.00057571
06:42:09|0.00057571
06:42:10|0.00057571
06:42:11|0.00057571
06:42:12|0.00057571
06:42:13|0.00057571
06:42:14|0.00057666
06:42:15|0.00057666
06:42:16|0.00057666
06:42:17|0.00057666
06:42:18|0.00057666
06:42:19|0.00057645
06:42:20|0.00057645
06:42:21|0.00057645
06:42:23|0.00057905
06:42:23|0.00057905
06:42:24|0.00057905
06:42:25|0.00057944
06:42:27|0.00057944
06:42:28|0.00058
06:42:29|0.00058
06:42:29|0.00058
06:42:30|0.00058091
06:42:31|0.00058091
06:42:32|0.00058091
06:42:33|0.00058091
06:42:35|0.00058091
06:42:35|0.00058091
06:42:36|0.00058091
06:42:38|0.00058091
06:42:38|0.00058091
06:42:40|0.00058091
06:42:40|0.00058091
06:42:41|0.000581
06:42:43|0.00058036
06:42:44|0.00058036
06:42:45|0.00058036
06:42:46|0.00058036
06:42:47|0.00058036
06:42:48|0.00058036
06:42:49|0.00058036
06:42:49|0.00058036
06:42:51|0.00058182
06:42:52|0.00058182
06:42:53|0.00058182
06:42:54|0.00057872
06:42:55|0.00057872
06:42:55|0.00057872
06:42:57|0.00057872
06:42:58|0.00057872
06:42:59|0.00057872
06:43:00|0.00057872
06:43:01|0.00057872
06:43:02|0.00058013
06:43:03|0.00058013
06:43:04|0.00058013
06:43:06|0.00058013
06:43:07|0.00058013
06:43:08|0.00058013
06:43:09|0.00058013
06:43:10|0.00058013
06:43:10|0.00058013
06:43:12|0.00058013
06:43:12|0.00058013
06:43:13|0.00058013
06:43:14|0.00058013
06:43:16|0.00058036
06:43:16|0.00058091
06:43:18|0.00058091
06:43:19|0.00058004
06:43:19|0.00058069
06:43:21|0.00058069
06:43:22|0.00058053
06:43:23|0.00058053
06:43:23|0.00058198
06:43:24|0.00058198
06:43:25|0.000583
06:43:26|0.00058497
06:43:28|0.00058498
06:43:29|0.00058498
06:43:29|0.00058498
06:43:30|0.00058498
06:43:31|0.000585
06:43:33|0.00058551
06:43:34|0.00058551
06:43:35|0.00058551
06:43:36|0.00058655
06:43:37|0.00058655
06:43:38|0.00058655
06:43:39|0.00058655
06:43:40|0.00058655
06:43:41|0.00058655
06:43:42|0.00058655
06:43:43|0.00058655
06:43:44|0.00058655
06:43:45|0.00058655
06:43:46|0.00058655
06:43:47|0.00058655
06:43:48|0.00058655
06:43:49|0.00058655
06:43:50|0.000586
06:43:51|0.000586
06:43:52|0.000586
06:43:53|0.000586
06:43:54|0.000586
06:43:55|0.000586
06:43:56|0.000586
06:43:57|0.000586
06:43:58|0.00058632
06:43:59|0.00058632
06:44:00|0.00058632
06:44:01|0.00058632
06:44:02|0.00058632
06:44:04|0.00058632
06:44:04|0.00058632
06:44:06|0.00058632
06:44:07|0.00058632
06:44:08|0.00058632
06:44:09|0.00058632
06:44:10|0.00058632
06:44:11|0.00058632
06:44:12|0.00058632
06:44:14|0.000586
06:44:14|0.000586
06:44:15|0.000586
06:44:16|0.000586
06:44:17|0.000586
06:44:18|0.000586
06:44:19|0.000586
06:44:20|0.00058543
06:44:21|0.00058543
06:44:22|0.00058543
06:44:23|0.00058543
06:44:24|0.00058543
06:44:25|0.00058543
06:44:26|0.00058543
06:44:27|0.00058543
06:44:28|0.00058543
06:44:29|0.00058543
06:44:30|0.00058543
06:44:31|0.00058543
06:44:32|0.00058324
06:44:33|0.00058324
06:44:34|0.00058324
06:44:35|0.00058324
06:44:36|0.00058324
06:44:37|0.00058324
06:44:38|0.00058324
06:44:39|0.00058324
06:44:40|0.00058324
06:44:41|0.00058324
06:44:42|0.00058324
06:44:43|0.00058324
06:44:44|0.00058324
06:44:45|0.00058324
06:44:46|0.00058661
06:44:47|0.00058661
06:44:48|0.00058661
06:44:49|0.00058661
06:44:50|0.00058661
06:44:51|0.00058661
06:44:52|0.00058661
06:44:54|0.00058851
06:44:55|0.00058851
06:44:56|0.00058683
06:44:57|0.00058683
06:44:58|0.00059214
06:44:59|0.00059275
06:45:00|0.00059275
06:45:01|0.00059275
06:45:02|0.00059275
06:45:02|0.00059275
06:45:04|0.00059275
06:45:06|0.00059261
06:45:06|0.00059261
06:45:07|0.00059282
06:45:08|0.00059282
06:45:09|0.00059282
06:45:11|0.00059295
06:45:12|0.00059295
06:45:13|0.00059295
06:45:13|0.00059295
06:45:14|0.00059295
06:45:15|0.00059295
06:45:17|0.00058978
06:45:18|0.00058978
06:45:19|0.00058978
06:45:20|0.00058978
06:45:21|0.0005884
06:45:22|0.0005884
06:45:23|0.00058641
06:45:24|0.00058632
06:45:25|0.00058632
06:45:26|0.00058573
06:45:27|0.00058573
06:45:28|0.00058573
06:45:29|0.00058532
06:45:30|0.00058532
06:45:31|0.00058532
06:45:32|0.00058532
06:45:33|0.00058532
06:45:34|0.00058794
06:45:35|0.00058794
06:45:36|0.00058794
06:45:37|0.00058794
06:45:38|0.00058902
06:45:39|0.00058902
06:45:40|0.00058902
06:45:41|0.00058902
06:45:42|0.00058902
06:45:43|0.00058902
06:45:45|0.00058902
06:45:45|0.00058902
06:45:46|0.00058902
06:45:47|0.00058902
06:45:49|0.0005875
06:45:49|0.0005875
06:45:50|0.0005875
06:45:51|0.0005875
06:45:52|0.0005875
06:45:53|0.00058671
06:45:54|0.00058671
06:45:55|0.00058183
06:45:56|0.00058183
06:45:57|0.00058183
06:45:58|0.00058183
06:45:59|0.00058183
06:46:00|0.00058183
06:46:01|0.00058183
06:46:02|0.00058183
06:46:03|0.00058183
06:46:05|0.00058183
06:46:06|0.00058183
06:46:07|0.00058183
06:46:09|0.00058183
06:46:10|0.00058183
06:46:11|0.00058183
06:46:11|0.00058183
06:46:13|0.00058183
06:46:13|0.00058183
06:46:15|0.00058457
06:46:16|0.00058457
06:46:16|0.00058457
06:46:18|0.00058259
06:46:18|0.00058259
06:46:20|0.00058259
06:46:21|0.00058259
06:46:22|0.00058259
06:46:23|0.00058259
06:46:24|0.00058259
06:46:25|0.00058249
06:46:26|0.00058249
06:46:27|0.00058295
06:46:28|0.00058295
06:46:29|0.00058295
06:46:30|0.00058295
06:46:31|0.00058295
06:46:32|0.00058295
06:46:33|0.00058248
06:46:34|0.00058248
06:46:35|0.00058248
06:46:36|0.00058248
06:46:38|0.00058323
06:46:38|0.00058323
06:46:39|0.00058136
06:46:40|0.00058
06:46:41|0.00058
06:46:42|0.00058
06:46:43|0.00058
06:46:44|0.00058
06:46:45|0.00058
06:46:46|0.00058
06:46:48|0.00058047
06:46:48|0.00058047
06:46:49|0.00058047
06:46:50|0.00058197
06:46:51|0.00058197
06:46:52|0.00058197
06:46:53|0.00058197
06:46:54|0.00058197
06:46:55|0.00058197
06:46:56|0.00058197
06:46:57|0.00058128
06:46:59|0.00058128
06:47:00|0.0005818
06:47:00|0.0005818
06:47:01|0.0005818
06:47:02|0.0005818
06:47:03|0.0005818
06:47:05|0.0005818
06:47:06|0.0005818
06:47:07|0.0005818
06:47:08|0.0005818
06:47:09|0.0005818
06:47:11|0.0005818
06:47:11|0.0005818
06:47:12|0.0005818
06:47:14|0.0005818
06:47:15|0.0005818
06:47:16|0.0005818
06:47:17|0.0005818
06:47:17|0.0005818
06:47:18|0.0005818
06:47:20|0.0005818
06:47:21|0.00058321
06:47:22|0.00058321
06:47:23|0.00058259
06:47:24|0.00058259
06:47:25|0.00058259
06:47:26|0.00058259
06:47:27|0.00058259
06:47:29|0.00058446
06:47:29|0.00058446
06:47:30|0.00058446
06:47:31|0.00058446
06:47:32|0.00058446
06:47:33|0.00058446
06:47:34|0.00058446
06:47:35|0.00058446
06:47:36|0.00058446
06:47:37|0.00058446
06:47:38|0.00058446
06:47:39|0.00058446
06:47:40|0.00058513
06:47:41|0.00058446
06:47:42|0.00058446
06:47:43|0.00058446
06:47:44|0.00058446
06:47:45|0.00058446
06:47:46|0.00058532
06:47:47|0.00058532
06:47:48|0.0005845
06:47:49|0.0005845
06:47:50|0.00058654
06:47:51|0.00058689
06:47:52|0.00058689
06:47:53|0.00058689
06:47:54|0.00058634
06:47:55|0.00058634
06:47:56|0.00058634
06:47:57|0.00058835
06:47:58|0.00058689
06:47:59|0.00058689
06:48:00|0.00058689
06:48:01|0.00058689
06:48:02|0.00058689
06:48:03|0.00058689
06:48:04|0.00058689
06:48:05|0.00058689
06:48:07|0.00058689
06:48:08|0.00058689
06:48:09|0.00058689
06:48:10|0.00058769
06:48:12|0.0005878
06:48:13|0.0005878
06:48:13|0.0005878
06:48:15|0.0005878
06:48:15|0.0005878
06:48:17|0.0005878
06:48:18|0.0005878
06:48:18|0.0005878
06:48:19|0.0005878
06:48:20|0.0005878
06:48:21|0.0005878
06:48:22|0.0005878
06:48:24|0.0005878
06:48:24|0.0005878
06:48:26|0.0005878
06:48:26|0.0005878
06:48:27|0.0005878
06:48:28|0.0005878
06:48:29|0.0005878
06:48:30|0.0005878
06:48:31|0.0005878
06:48:32|0.0005878
06:48:33|0.0005878
06:48:34|0.0005878
06:48:35|0.0005878
06:48:36|0.00058766
06:48:37|0.00058766
06:48:38|0.00058766
06:48:39|0.00058766
06:48:40|0.00058757
06:48:41|0.00058757
06:48:42|0.00058688
06:48:43|0.00058688
06:48:44|0.00058688
06:48:45|0.00058688
06:48:46|0.00058688
06:48:47|0.00058688
06:48:49|0.00058688
06:48:50|0.00058688
06:48:51|0.00058688
06:48:52|0.00058688
06:48:52|0.00058688
06:48:54|0.00058688
06:48:54|0.00058688
06:48:55|0.00058688
06:48:57|0.00058281
06:48:57|0.0005828
06:48:58|0.0005818
06:49:00|0.0005818
06:49:00|0.00058
06:49:02|0.00058
06:49:03|0.00058
06:49:04|0.00058
06:49:05|0.00057892
06:49:06|0.00057892
06:49:07|0.00057892
06:49:08|0.00057892
06:49:10|0.00057892
06:49:11|0.00057892
06:49:11|0.00057892
06:49:13|0.00057892
06:49:14|0.00058106
06:49:15|0.00058106
06:49:16|0.00058106
06:49:17|0.00058106
06:49:18|0.00058106
06:49:19|0.00058106
06:49:20|0.00058106
06:49:21|0.00058106
06:49:22|0.00058106
06:49:23|0.00058106
06:49:24|0.00058106
06:49:25|0.00058106
06:49:26|0.00058106
06:49:27|0.00058451
06:49:28|0.00058451
06:49:30|0.00058451
06:49:30|0.00058451
06:49:32|0.00058451
06:49:32|0.00058383
06:49:33|0.00058383
06:49:35|0.00058383
06:49:35|0.00058383
06:49:37|0.00058687
06:49:37|0.000588
06:49:38|0.000588
06:49:39|0.000588
06:49:41|0.00058896
06:49:42|0.00058896
06:49:43|0.00058896
06:49:44|0.00058452
06:49:45|0.00058452
06:49:46|0.00058775
06:49:47|0.00058775
06:49:48|0.00058775
06:49:49|0.00058452
06:49:50|0.00058452
06:49:51|0.00058452
06:49:51|0.00058452
06:49:52|0.00058452
06:49:54|0.00058452
06:49:55|0.00058452
06:49:56|0.00058452
06:49:57|0.00058452
06:49:58|0.00058452
06:49:58|0.00058452
06:50:00|0.00058452
06:50:01|0.00058452
06:50:02|0.00058452
06:50:03|0.00058452
06:50:04|0.00058452
06:50:05|0.0005856
06:50:06|0.0005856
06:50:07|0.0005856
06:50:08|0.0005856
06:50:10|0.0005856
06:50:11|0.0005856
06:50:12|0.0005856
06:50:13|0.00058558
06:50:14|0.00058558
06:50:15|0.00058558
06:50:16|0.00058558
06:50:17|0.0005856
06:50:18|0.0005856
06:50:19|0.0005856
06:50:20|0.0005856
06:50:21|0.0005856
06:50:22|0.0005856
06:50:23|0.0005856
06:50:24|0.0005856
06:50:26|0.0005856
06:50:26|0.00058757
06:50:27|0.00058902
06:50:28|0.00058902
06:50:29|0.00058902
06:50:30|0.00058902
06:50:31|0.00058902
06:50:32|0.00058902
06:50:33|0.00058902
06:50:34|0.00058902
06:50:35|0.00058902
06:50:36|0.00058902
06:50:37|0.00058902
06:50:38|0.00058902
06:50:39|0.00058902
06:50:40|0.00058902
06:50:41|0.0005856
06:50:42|0.0005856
06:50:43|0.0005856
06:50:44|0.0005856
06:50:46|0.0005856
06:50:47|0.0005856
06:50:48|0.0005856
06:50:49|0.0005856
06:50:50|0.00058636
06:50:51|0.00058636
06:50:52|0.00058636
06:50:53|0.00058636
06:50:54|0.00058636
06:50:55|0.00058636
06:50:56|0.00058611
06:50:57|0.00058611
06:50:58|0.00058211
06:50:59|0.0005861
06:51:00|0.0005861
06:51:01|0.00058699
06:51:02|0.00058699
06:51:03|0.00058699
06:51:04|0.00058699
06:51:05|0.00058699
06:51:06|0.00058699
06:51:07|0.00058699
06:51:08|0.00058699
06:51:09|0.00058699
06:51:11|0.00058699
06:51:11|0.00058699
06:51:13|0.00058699
06:51:14|0.00058699
06:51:15|0.00058699
06:51:16|0.00058699
06:51:17|0.00058699
06:51:18|0.00058699
06:51:19|0.00058699
06:51:20|0.00058699
06:51:21|0.00058699
06:51:22|0.00058699
06:51:23|0.00058699
06:51:24|0.00058699
06:51:25|0.00058699
06:51:26|0.00058888
06:51:27|0.00058885
06:51:28|0.00058885
06:51:29|0.00058885
06:51:30|0.00058885
06:51:31|0.00058885
06:51:32|0.00058443
06:51:33|0.00058443
06:51:34|0.00058443
06:51:35|0.00058443
06:51:36|0.00058688
06:51:37|0.00058688
06:51:38|0.00058688
06:51:39|0.00058688
06:51:40|0.00058688
06:51:41|0.00058688
06:51:42|0.00058688
06:51:43|0.00058688
06:51:44|0.00058688
06:51:45|0.00058688
06:51:46|0.00058688
06:51:47|0.00058688
06:51:48|0.00058688
06:51:49|0.00058688
06:51:50|0.00058688
06:51:51|0.00058688
06:51:52|0.00058688
06:51:53|0.00058688
06:51:54|0.00058688
06:51:55|0.00058688
06:51:56|0.00058636
06:51:57|0.00058636
06:51:58|0.00058636
06:51:59|0.00058452
06:52:00|0.0005872
06:52:01|0.0005872
06:52:02|0.0005872
06:52:03|0.000589
06:52:04|0.000589
06:52:05|0.00059143
06:52:06|0.00059143
06:52:07|0.00059374
06:52:08|0.00059374
06:52:09|0.000595
06:52:10|0.000595
06:52:12|0.000595
06:52:13|0.000595
06:52:14|0.0005964
06:52:15|0.0005964
06:52:16|0.0005964
06:52:18|0.00059737
06:52:19|0.00059737
06:52:20|0.00059737
06:52:20|0.00059737
06:52:22|0.00059952
06:52:22|0.00060004
06:52:24|0.00060004
06:52:24|0.00060004
06:52:25|0.00059846
06:52:26|0.00060102
06:52:28|0.00060214
06:52:29|0.00060263
06:52:29|0.00060263
06:52:31|0.0006047
06:52:32|0.00060555
06:52:33|0.00060819
06:52:33|0.00060819
06:52:34|0.00060819
06:52:36|0.00060819
06:52:36|0.00060541
06:52:37|0.00060541
06:52:38|0.00060827
06:52:40|0.00061
06:52:41|0.00061
06:52:42|0.00061212
06:52:42|0.00061107
06:52:43|0.00061107
06:52:45|0.00061107
06:52:46|0.00061107
06:52:47|0.00061107
06:52:47|0.00061107
06:52:49|0.00061449
06:52:50|0.00061449
06:52:51|0.00061449
06:52:51|0.00061449
06:52:53|0.00061107
06:52:53|0.00061107
06:52:55|0.00061107
06:52:56|0.00061107
06:52:57|0.00061107
06:52:58|0.000616
06:52:59|0.0006143
06:53:00|0.00061999
06:53:01|0.00062
06:53:02|0.00062014
06:53:03|0.00062014
06:53:04|0.00061709
06:53:05|0.00061996
06:53:06|0.000616
06:53:07|0.00061708
06:53:08|0.00061708
06:53:09|0.00061708
06:53:10|0.00061465
06:53:11|0.00061629
06:53:13|0.00061389
06:53:13|0.00061389
06:53:15|0.00061389
06:53:16|0.00061614
06:53:17|0.00061614
06:53:18|0.00061613
06:53:19|0.00061416
06:53:20|0.00061416
06:53:21|0.00060995
06:53:22|0.00060995
06:53:23|0.00060995
06:53:24|0.0006157
06:53:25|0.0006157
06:53:26|0.0006117
06:53:27|0.00061476
06:53:28|0.00061476
06:53:29|0.00061476
06:53:31|0.00061476
06:53:31|0.00061476
06:53:32|0.00061254
06:53:33|0.00061373
06:53:34|0.00061373
06:53:35|0.0006104
06:53:36|0.0006104
06:53:37|0.00061302
06:53:38|0.00061708
06:53:39|0.00061507
06:53:40|0.00061659
06:53:41|0.00061659
06:53:42|0.00061659
06:53:43|0.00061659
06:53:44|0.00061955
06:53:45|0.00061955
06:53:47|0.00061989
06:53:47|0.00062014
06:53:48|0.0006215
06:53:49|0.0006215
06:53:50|0.00062422
06:53:51|0.00062422
06:53:52|0.00062579
06:53:53|0.00062579
06:53:54|0.00062579
06:53:55|0.00062579
06:53:56|0.00062665
06:53:57|0.000627
06:53:58|0.000628
06:53:59|0.00063114
06:54:00|0.00063214
06:54:01|0.00063093
06:54:02|0.00063214
06:54:03|0.00063099
06:54:04|0.00063389
06:54:05|0.00063563
06:54:06|0.00063331
06:54:07|0.00063331
06:54:08|0.000637
06:54:09|0.000642
06:54:10|0.000642
06:54:11|0.00064229
06:54:13|0.00064665
06:54:14|0.00064665
06:54:15|0.00064665
06:54:16|0.00064665
06:54:17|0.00064664
06:54:19|0.00064664
06:54:20|0.00064899
06:54:21|0.00064899
06:54:22|0.00064898
06:54:23|0.00064898
06:54:24|0.00064898
06:54:25|0.00064895
06:54:26|0.00064895
06:54:27|0.00064895
06:54:29|0.00064895
06:54:29|0.00064895
06:54:31|0.00064895
06:54:31|0.00064895
06:54:32|0.00064895
06:54:33|0.00064895
06:54:35|0.00065178
06:54:35|0.00065178
06:54:37|0.00065178
06:54:37|0.00065458
06:54:38|0.00065458
06:54:39|0.00065458
06:54:41|0.00065458
06:54:41|0.00065242
06:54:43|0.00064991
06:54:44|0.00064932
06:54:45|0.00064664
06:54:45|0.00064283
06:54:46|0.00064283
06:54:47|0.00064914
06:54:48|0.00064145
06:54:50|0.00064145
06:54:50|0.00063907
06:54:51|0.00064307
06:54:52|0.00063861
06:54:54|0.00064277
06:54:55|0.00064277
06:54:56|0.00064277
06:54:56|0.00064764
06:54:57|0.00064764
06:54:58|0.00064512
06:54:59|0.00064512
06:55:01|0.00064512
06:55:01|0.00064512
06:55:02|0.00064761
06:55:03|0.00064759
06:55:04|0.00064759
06:55:06|0.00064759
06:55:06|0.00064939
06:55:07|0.00064899
06:55:09|0.00065
06:55:09|0.00065
06:55:11|0.00064556
06:55:12|0.00064556
06:55:14|0.00064277
06:55:14|0.00064732
06:55:16|0.00064145
06:55:17|0.00064085
06:55:18|0.00063907
06:55:19|0.00064086
06:55:20|0.00064097
06:55:21|0.00063912
06:55:23|0.00063912
06:55:23|0.00064053
06:55:24|0.00064053
06:55:25|0.00064053
06:55:26|0.00064053
06:55:27|0.00064752
06:55:28|0.00064665
06:55:30|0.00064665
06:55:30|0.00064572
06:55:31|0.00064572
06:55:32|0.00064572
06:55:33|0.00064541
06:55:34|0.00064468
06:55:35|0.00064468
06:55:36|0.00064166
06:55:37|0.00064656
06:55:38|0.00064656
06:55:39|0.00064656
06:55:40|0.00065
06:55:41|0.00065
06:55:42|0.00065
06:55:43|0.00064998
06:55:45|0.00065228
06:55:46|0.00065228
06:55:47|0.000655
06:55:48|0.00065555
06:55:49|0.00065555
06:55:49|0.00065555
06:55:51|0.00065555
06:55:52|0.00065952
06:55:53|0.00065951
06:55:53|0.00065666
06:55:54|0.00065968
06:55:55|0.00065968
06:55:57|0.00065968
06:55:58|0.00065968
06:55:59|0.00064922
06:56:00|0.00064923
06:56:01|0.00064923
06:56:02|0.00064923
06:56:03|0.00064923
06:56:04|0.00064923
06:56:05|0.00064923
06:56:06|0.0006589
06:56:07|0.0006589
06:56:08|0.00065951
06:56:09|0.00065951
06:56:10|0.00065865
06:56:11|0.00065865
06:56:12|0.00065865
06:56:13|0.00065865
06:56:14|0.00065891
06:56:16|0.0006558
06:56:17|0.0006558
06:56:18|0.0006558
06:56:20|0.00064645
06:56:20|0.00064922
06:56:21|0.0006533
06:56:22|0.0006533
06:56:23|0.00065453
06:56:25|0.00065453
06:56:25|0.00065453
06:56:27|0.00065453
06:56:28|0.00065453
06:56:28|0.00065005
06:56:30|0.00065639
06:56:30|0.00065639
06:56:31|0.00065639
06:56:33|0.00065639
06:56:33|0.00065639
06:56:35|0.00065653
06:56:35|0.00065652
06:56:36|0.00065729
06:56:38|0.00065859
06:56:38|0.00065859
06:56:40|0.0006533
06:56:40|0.000655
06:56:41|0.000655
06:56:42|0.00065264
06:56:43|0.0006501
06:56:44|0.0006501
06:56:45|0.0006501
06:56:47|0.00064932
06:56:48|0.00065
06:56:49|0.00065
06:56:49|0.00064857
06:56:51|0.00064176
06:56:51|0.00064169
06:56:53|0.00064113
06:56:54|0.00063844
06:56:54|0.00064188
06:56:56|0.00064188
06:56:57|0.00064188
06:56:58|0.00064188
06:56:59|0.00064665
06:57:00|0.00064665
06:57:01|0.00064665
06:57:02|0.00063824
06:57:03|0.00063814
06:57:03|0.00063857
06:57:05|0.00063916
06:57:06|0.00063916
06:57:06|0.00063627
06:57:08|0.00063627
06:57:09|0.00063627
06:57:10|0.0006384
06:57:11|0.0006384
06:57:12|0.00063672
06:57:13|0.00063672
06:57:13|0.00063672
06:57:14|0.00063881
06:57:16|0.00064032
06:57:18|0.00064124
06:57:18|0.00063889
06:57:19|0.00063889
06:57:21|0.00063889
06:57:22|0.00063904
06:57:23|0.00063904
06:57:24|0.00063904
06:57:25|0.00063696
06:57:26|0.00063696
06:57:29|0.00063367
06:57:29|0.00063367
06:57:30|0.00063367
06:57:32|0.00063863
06:57:33|0.00063485
06:57:33|0.00063485
06:57:34|0.00063485
06:57:36|0.00063485
06:57:37|0.00063485
06:57:38|0.00063806
06:57:38|0.00063806
06:57:40|0.00063861
06:57:41|0.00063989
06:57:41|0.00063989
06:57:42|0.00063485
06:57:43|0.00063485
06:57:45|0.00063675
06:57:46|0.00063675
06:57:47|0.00063675
06:57:48|0.00063652
06:57:49|0.00063652
06:57:50|0.00063652
06:57:51|0.00063586
06:57:52|0.00063586
06:57:54|0.00063586
06:57:54|0.00063586
06:57:55|0.00063989
06:57:56|0.00063889
06:57:57|0.00063889
06:57:58|0.00063889
06:57:59|0.00063515
06:58:00|0.00063515
06:58:01|0.00063703
06:58:02|0.00063367
06:58:03|0.00063092
06:58:04|0.0006343
06:58:05|0.00063446
06:58:06|0.00063446
06:58:07|0.00063446
06:58:08|0.00063175
06:58:09|0.00062982
06:58:10|0.00062945
06:58:12|0.00062945
06:58:12|0.00062945
06:58:14|0.00062945
06:58:15|0.00062945
06:58:15|0.00062945
06:58:17|0.00062945
06:58:19|0.00062945
06:58:20|0.00062599
06:58:21|0.00062599
06:58:22|0.00062731
06:58:23|0.000625
06:58:24|0.000625
06:58:25|0.000625
06:58:26|0.000625
06:58:27|0.00062825
06:58:28|0.00062825
06:58:29|0.0006264
06:58:30|0.0006264
06:58:31|0.0006293
06:58:32|0.00062994
06:58:33|0.00063
06:58:34|0.00063
06:58:35|0.00063
06:58:36|0.00063
06:58:38|0.00063125
06:58:38|0.00063125
06:58:39|0.00063125
06:58:40|0.00063125
06:58:41|0.00062994
06:58:42|0.00062994
06:58:43|0.00062994
06:58:44|0.00062994
06:58:45|0.00062994
06:58:46|0.0006311
06:58:47|0.00063632
06:58:48|0.00063632
06:58:50|0.00063632
06:58:50|0.00063632
06:58:51|0.00063632
06:58:52|0.00063632
06:58:53|0.00063632
06:58:54|0.00063632
06:58:56|0.00063481
06:58:56|0.00063481
06:58:57|0.00063582
06:58:58|0.00063446
06:58:59|0.00063446
06:59:01|0.00063446
06:59:02|0.00063446
06:59:02|0.00063446
06:59:04|0.00063446
06:59:05|0.00063446
06:59:06|0.00063446
06:59:06|0.00063446
06:59:08|0.00063446
06:59:08|0.00063446
06:59:09|0.00063446
06:59:10|0.00063446
06:59:12|0.00063469
06:59:13|0.00063775
06:59:14|0.00063775
06:59:14|0.00063832
06:59:16|0.00063832
06:59:17|0.0006416
06:59:17|0.0006416
06:59:18|0.00064272
06:59:20|0.00064272
06:59:21|0.00064272
06:59:21|0.00064272
06:59:23|0.00064272
06:59:24|0.00064165
06:59:25|0.00064019
06:59:25|0.00064423
06:59:27|0.00064423
06:59:28|0.00064423
06:59:29|0.00064423
06:59:30|0.00064455
06:59:31|0.00064459
06:59:32|0.00064663
06:59:33|0.00064663
06:59:33|0.00064663
06:59:35|0.00064287
06:59:36|0.00064287
06:59:37|0.00064287
06:59:38|0.00064287
06:59:39|0.00064287
06:59:40|0.0006416
06:59:41|0.00064065
06:59:42|0.00064065
06:59:43|0.00064065
06:59:44|0.00064065
06:59:45|0.00064065
06:59:46|0.00064065
06:59:47|0.00064065
06:59:48|0.00064065
06:59:49|0.00064065
06:59:50|0.00064063
06:59:51|0.00064063
06:59:52|0.00064063
06:59:53|0.00064063
06:59:54|0.0006422
06:59:55|0.0006422
06:59:56|0.0006422
06:59:58|0.00063891
06:59:59|0.00063891
07:00:00|0.00064159
07:00:01|0.00064159
07:00:01|0.00064159
07:00:02|0.00064159
07:00:04|0.00064119
07:00:05|0.00064119
07:00:06|0.00064119
07:00:06|0.00063755
07:00:07|0.00063755
07:00:08|0.00063755
07:00:09|0.00063501
07:00:11|0.00063446
07:00:12|0.00063154
07:00:13|0.00063154
07:00:14|0.00063154
07:00:15|0.00063154
07:00:16|0.00063129
07:00:17|0.00063129
07:00:18|0.00063129
07:00:19|0.00063129
07:00:21|0.00063805
07:00:21|0.00063881
07:00:22|0.00063881
07:00:23|0.00063968
07:00:24|0.00064016
07:00:26|0.00064016
07:00:27|0.00064016
07:00:27|0.00064118
07:00:29|0.00064237
07:00:29|0.00064237
07:00:30|0.00064237
07:00:31|0.00064237
07:00:33|0.00064315
07:00:33|0.00064315
07:00:34|0.00064315
07:00:35|0.00064665
07:00:36|0.00064665
07:00:37|0.00064665
07:00:38|0.00064665
07:00:40|0.00064665
07:00:41|0.0006506
07:00:42|0.00065125
07:00:42|0.00065458
07:00:43|0.00065244
07:00:44|0.00065244
07:00:45|0.0006561
07:00:46|0.0006561
07:00:48|0.00065747
07:00:49|0.00065747
07:00:50|0.00065701
07:00:50|0.00065347
07:00:51|0.00065347
07:00:52|0.00065347
07:00:53|0.00065347
07:00:54|0.00065245
07:00:55|0.00065245
07:00:56|0.00065244
07:00:58|0.00065568
07:00:58|0.00065568
07:00:59|0.00064932
07:01:00|0.00064932
07:01:02|0.00064932
07:01:03|0.00064932
07:01:04|0.00064932
07:01:05|0.00065049
07:01:06|0.00065049
07:01:06|0.00064274
07:01:08|0.00064498
07:01:08|0.00064784
07:01:10|0.00064784
07:01:11|0.00064784
07:01:12|0.00064353
07:01:13|0.00064353
07:01:13|0.00064353
07:01:15|0.00064353
07:01:15|0.00064353
07:01:17|0.00064353
07:01:17|0.00064353
07:01:19|0.00064353
07:01:19|0.00064891
07:01:21|0.00064891
07:01:22|0.00064891
07:01:24|0.00064891
07:01:24|0.00064891
07:01:26|0.00064891
07:01:27|0.00064829
07:01:28|0.00064839
07:01:29|0.00064839
07:01:30|0.00064412
07:01:31|0.00064412
07:01:32|0.00064171
07:01:33|0.00063762
07:01:34|0.00063796
07:01:35|0.00063755
07:01:36|0.00063755
07:01:37|0.00063755
07:01:39|0.00063755
07:01:39|0.00063755
07:01:40|0.00063755
07:01:41|0.00063755
07:01:42|0.00063755
07:01:43|0.00063755
07:01:44|0.00063755
07:01:45|0.00063514
07:01:46|0.000638
07:01:47|0.000638
07:01:48|0.000638
07:01:49|0.000638
07:01:50|0.000638
07:01:51|0.00063776
07:01:52|0.00063484
07:01:53|0.00063484
07:01:54|0.0006345
07:01:55|0.00063367
07:01:56|0.00063367
07:01:57|0.00063367
07:01:58|0.00063454
07:01:59|0.00063454
07:02:00|0.000625
07:02:01|0.00062995
07:02:02|0.00063
07:02:03|0.00063
07:02:04|0.00063
07:02:05|0.00063271
07:02:06|0.00063271
07:02:07|0.00063257
07:02:08|0.00063246
07:02:09|0.00063246
07:02:10|0.00063246
07:02:11|0.00063246
07:02:12|0.00063246
07:02:13|0.00063246
07:02:14|0.00063198
07:02:15|0.00063246
07:02:16|0.000632
07:02:17|0.000632
07:02:18|0.000632
07:02:19|0.000632
07:02:21|0.000632
07:02:22|0.000632
07:02:23|0.000632
07:02:24|0.00062927
07:02:25|0.00062849
07:02:26|0.00062652
07:02:27|0.00062597
07:02:28|0.000625
07:02:30|0.00062663
07:02:30|0.00062663
07:02:32|0.00062682
07:02:33|0.00062682
07:02:34|0.00062682
07:02:34|0.00062682
07:02:36|0.00062856
07:02:37|0.00062847
07:02:37|0.00062847
07:02:38|0.00062883
07:02:40|0.00062962
07:02:41|0.00063106
07:02:42|0.00063106
07:02:43|0.00062862
07:02:44|0.00062862
07:02:44|0.00062862
07:02:45|0.00062862
07:02:47|0.00062862
07:02:47|0.00062862
07:02:49|0.00062862
07:02:50|0.00062992
07:02:50|0.00062992
07:02:51|0.00062992
07:02:53|0.00062992
07:02:54|0.00062992
07:02:54|0.000634
07:02:55|0.000634
07:02:57|0.000634
07:02:58|0.0006317
07:02:58|0.0006328
07:03:00|0.0006328
07:03:01|0.0006328
07:03:02|0.00062992
07:03:03|0.00062992
07:03:03|0.00063115
07:03:05|0.00063115
07:03:05|0.00063187
07:03:06|0.00063187
07:03:07|0.00063187
07:03:08|0.00063187
07:03:09|0.00063187
07:03:11|0.00063187
07:03:11|0.00062599
07:03:12|0.00062599
07:03:14|0.00062599
07:03:15|0.00062599
07:03:16|0.00062623
07:03:17|0.00062599
07:03:17|0.00062599
07:03:19|0.00062599
07:03:19|0.00062599
07:03:21|0.00062599
07:03:22|0.00062599
07:03:23|0.00062599
07:03:25|0.00062824
07:03:26|0.00062805
07:03:27|0.00062805
07:03:27|0.00062805
07:03:29|0.00062805
07:03:30|0.00062805
07:03:32|0.00062805
07:03:32|0.00062805
07:03:33|0.00062805
07:03:34|0.00062805
07:03:35|0.00062618
07:03:37|0.00062618
07:03:38|0.00062618
07:03:39|0.00062618
07:03:39|0.00062618
07:03:41|0.00062618
07:03:42|0.00062927
07:03:43|0.00062927
07:03:44|0.00062927
07:03:45|0.00062927
07:03:46|0.00062927
07:03:47|0.00062927
07:03:48|0.00062926
07:03:49|0.00062926
07:03:50|0.00062926
07:03:51|0.00062926
07:03:52|0.00062926
07:03:52|0.00062926
07:03:54|0.00062926
07:03:55|0.00062926
07:03:56|0.00062805
07:03:56|0.000625
07:03:58|0.000625
07:03:58|0.00062887
07:04:00|0.00062887
07:04:01|0.00062887
07:04:02|0.00062887
07:04:03|0.00062887
07:04:04|0.00062887
07:04:05|0.00062887
07:04:06|0.00062887
07:04:07|0.00062887
07:04:08|0.00062887
07:04:09|0.00062887
07:04:10|0.00062151
07:04:11|0.00062033
07:04:12|0.00062
07:04:13|0.00061895
07:04:13|0.00061895
07:04:15|0.00061895
07:04:16|0.00061895
07:04:17|0.00062525
07:04:18|0.00062525
07:04:18|0.00062525
07:04:20|0.00062525
07:04:21|0.00062525
07:04:22|0.00062525
07:04:23|0.00062525
07:04:24|0.00062525
07:04:25|0.00062095
07:04:26|0.00062095
07:04:27|0.00062095
07:04:29|0.00062095
07:04:29|0.00062095
07:04:30|0.00062095
07:04:31|0.00062723
07:04:32|0.00062723
07:04:33|0.00062723
07:04:35|0.00062723
07:04:36|0.00062723
07:04:37|0.00062723
07:04:38|0.00062723
07:04:39|0.00062723
07:04:40|0.00062723
07:04:41|0.00062496
07:04:42|0.00062496
07:04:43|0.00062496
07:04:44|0.00062496
07:04:45|0.00062417
07:04:46|0.00062417
07:04:47|0.00062542
07:04:48|0.00062542
07:04:49|0.00062542
07:04:50|0.00062589
07:04:51|0.00062589
07:04:52|0.00062589
07:04:53|0.00062589
07:04:54|0.00062589
07:04:55|0.00062589
07:04:56|0.00062589
07:04:57|0.00062589
07:04:58|0.00062589
07:04:59|0.00062589
07:05:00|0.00062589
07:05:01|0.00062589
07:05:02|0.00062589
07:05:03|0.00062589
07:05:04|0.00062589
07:05:05|0.00062589
07:05:06|0.00062949
07:05:07|0.00062949
07:05:08|0.00062949
07:05:09|0.0006304
07:05:10|0.0006304
07:05:11|0.0006304
07:05:12|0.0006304
07:05:13|0.00063106
07:05:14|0.00062993
07:05:15|0.00062993
07:05:16|0.00062993
07:05:17|0.00062993
07:05:18|0.00062993
07:05:19|0.00062993
07:05:20|0.00063126
07:05:21|0.00063126
07:05:22|0.00063126
07:05:23|0.00063126
07:05:25|0.00062993
07:05:25|0.00062993
07:05:27|0.00062993
07:05:28|0.00063
07:05:29|0.00063
07:05:30|0.00063
07:05:31|0.00063
07:05:32|0.000627
07:05:33|0.000627
07:05:34|0.00062599
07:05:35|0.00062542
07:05:36|0.00062542
07:05:37|0.00062525
07:05:38|0.00062847
07:05:39|0.00062847
07:05:40|0.00062847
07:05:41|0.00062847
07:05:42|0.00062847
07:05:43|0.00062847
07:05:44|0.00062847
07:05:45|0.00062847
07:05:46|0.00062847
07:05:47|0.00062847
07:05:48|0.00062847
07:05:49|0.00062847
07:05:50|0.00062856
07:05:51|0.00062856
07:05:52|0.00062856
07:05:53|0.00062856
07:05:54|0.00062856
07:05:55|0.00062856
07:05:56|0.00062856
07:05:57|0.00062856
07:05:58|0.00062856
07:05:59|0.00062757
07:06:00|0.00062757
07:06:01|0.00062757
07:06:02|0.00062757
07:06:03|0.00062757
07:06:04|0.00062646
07:06:05|0.00062646
07:06:06|0.00062723
07:06:07|0.00062723
07:06:08|0.00062847
07:06:09|0.00063106
07:06:10|0.00063106
07:06:11|0.00063075
07:06:12|0.00063075
07:06:13|0.00063075
07:06:14|0.00063069
07:06:15|0.00063069
07:06:16|0.00063069
07:06:17|0.00063069
07:06:18|0.00063069
07:06:20|0.000634
07:06:20|0.00063297
07:06:21|0.00063297
07:06:23|0.00063297
07:06:24|0.00063399
07:06:26|0.00063493
07:06:27|0.00063348
07:06:28|0.000635
07:06:29|0.000635
07:06:30|0.000635
07:06:31|0.000635
07:06:31|0.00063365
07:06:32|0.00063365
07:06:34|0.00063365
07:06:35|0.00062982
07:06:36|0.00062982
07:06:37|0.00062982
07:06:38|0.00062982
07:06:39|0.00062982
07:06:40|0.00062982
07:06:41|0.00062982
07:06:42|0.00062982
07:06:43|0.00062982
07:06:44|0.00062982
07:06:45|0.00062982
07:06:46|0.00062982
07:06:47|0.00062982
07:06:48|0.00062982
07:06:49|0.00063208
07:06:51|0.00063341
07:06:51|0.00063341
07:06:52|0.00063341
07:06:53|0.00063341
07:06:54|0.00063341
07:06:55|0.00063341
07:06:56|0.00063178
07:06:57|0.00063178
07:06:58|0.00063178
07:06:59|0.00063178
07:07:00|0.00063178
07:07:01|0.00063178
07:07:02|0.00063178
07:07:03|0.00063178
07:07:04|0.00063178
07:07:05|0.00063178
07:07:06|0.00063208
07:07:07|0.00063469
07:07:08|0.00063469
07:07:09|0.00063469
07:07:10|0.00063469
07:07:11|0.00063469
07:07:12|0.00063469
07:07:13|0.000635
07:07:14|0.000635
07:07:15|0.000635
07:07:16|0.000635
07:07:17|0.000635
07:07:18|0.00063892
07:07:19|0.00064032
07:07:20|0.00064032
07:07:21|0.00064272
07:07:22|0.00064272
07:07:23|0.00064272
07:07:24|0.00064272
07:07:26|0.00064471
07:07:27|0.000645
07:07:28|0.00064652
07:07:30|0.00064652
07:07:30|0.00064652
07:07:32|0.00064665
07:07:33|0.00064665
07:07:34|0.00064665
07:07:35|0.00064665
07:07:36|0.00064727
07:07:36|0.00064788
07:07:38|0.000645
07:07:38|0.00064195
07:07:40|0.00064195
07:07:40|0.00064505
07:07:42|0.00064247
07:07:43|0.0006456
07:07:44|0.0006456
07:07:45|0.0006456
07:07:45|0.00064661
07:07:46|0.00064661
07:07:47|0.00064661
07:07:49|0.00064661
07:07:49|0.00064661
07:07:51|0.00064661
07:07:52|0.00064661
07:07:53|0.00064661
07:07:54|0.00064485
07:07:55|0.00064485
07:07:56|0.00064485
07:07:57|0.00064485
07:07:58|0.00064485
07:07:59|0.00064485
07:08:00|0.00064485
07:08:01|0.00064485
07:08:02|0.00063862
07:08:03|0.00063862
07:08:04|0.00064173
07:08:05|0.00064173
07:08:06|0.00064173
07:08:07|0.00064173
07:08:08|0.00064173
07:08:09|0.00064173
07:08:10|0.00064173
07:08:11|0.00064173
07:08:12|0.00064173
07:08:13|0.00064173
07:08:14|0.00063904
07:08:15|0.00063872
07:08:16|0.00064082
07:08:17|0.00064047
07:08:18|0.00064047
07:08:19|0.00063477
07:08:20|0.00063477
07:08:21|0.00063477
07:08:22|0.00063477
07:08:23|0.00063477
07:08:24|0.00063477
07:08:25|0.00064118
07:08:26|0.00064118
07:08:28|0.00064082
07:08:28|0.00064272
07:08:29|0.00064627
07:08:31|0.00064627
07:08:32|0.00064627
07:08:32|0.00064537
07:08:34|0.00064665
07:08:35|0.00064665
07:08:36|0.00064585
07:08:37|0.00064661
07:08:38|0.00065011
07:08:39|0.0006506
07:08:40|0.0006521
07:08:41|0.00065253
07:08:42|0.0006545
07:08:43|0.0006545
07:08:44|0.0006545
07:08:46|0.000655
07:08:47|0.00065353
07:08:47|0.00065353
07:08:49|0.00065353
07:08:50|0.00065353
07:08:50|0.00065353
07:08:51|0.00065353
07:08:53|0.00065502
07:08:54|0.00065502
07:08:55|0.00065502
07:08:56|0.00065502
07:08:57|0.00065303
07:08:58|0.00065253
07:08:58|0.00065253
07:09:00|0.00065353
07:09:00|0.00065303
07:09:02|0.00065303
07:09:03|0.00065287
07:09:04|0.00065287
07:09:04|0.00065391
07:09:06|0.00065408
07:09:07|0.00065408
07:09:08|0.00065353
07:09:09|0.00065353
07:09:09|0.00065353
07:09:11|0.00065353
07:09:12|0.00065593
07:09:12|0.000656
07:09:14|0.000656
07:09:14|0.0006597
07:09:15|0.00065817
07:09:16|0.000654
07:09:18|0.00066229
07:09:19|0.00066255
07:09:20|0.00066517
07:09:21|0.00066728
07:09:22|0.00066784
07:09:23|0.00066784
07:09:24|0.00066237
07:09:25|0.00066851
07:09:26|0.00067
07:09:27|0.0006701
07:09:28|0.0006701
07:09:29|0.0006701
07:09:31|0.0006701
07:09:32|0.0006701
07:09:32|0.0006701
07:09:33|0.00067326
07:09:35|0.00067326
07:09:36|0.00067059
07:09:37|0.00067318
07:09:38|0.00067318
07:09:40|0.00067318
07:09:40|0.00067377
07:09:41|0.00067377
07:09:42|0.00067348
07:09:43|0.00067167
07:09:44|0.00067167
07:09:45|0.00067289
07:09:46|0.00067167
07:09:47|0.00067067
07:09:48|0.0006701
07:09:49|0.0006701
07:09:50|0.00066802
07:09:51|0.00067
07:09:52|0.00066801
07:09:53|0.00066801
07:09:54|0.00066423
07:09:56|0.00066295
07:09:57|0.00066295
07:09:58|0.00066295
07:09:58|0.00066295
07:09:59|0.00066295
07:10:01|0.00066682
07:10:02|0.00066682
07:10:02|0.00066682
07:10:04|0.00066682
07:10:04|0.00066682
07:10:05|0.00066682
07:10:06|0.00066682
07:10:07|0.00066682
07:10:08|0.00066682
07:10:10|0.00066682
07:10:11|0.00066698
07:10:11|0.00066698
07:10:12|0.00066698
07:10:13|0.00066698
07:10:14|0.00066698
07:10:16|0.00066698
07:10:16|0.00067088
07:10:17|0.0006707
07:10:18|0.0006707
07:10:19|0.0006707
07:10:20|0.0006707
07:10:21|0.0006707
07:10:22|0.00066537
07:10:23|0.00066132
07:10:24|0.00066262
07:10:25|0.0006573
07:10:26|0.00065626
07:10:27|0.00065626
07:10:28|0.00065626
07:10:30|0.00065626
07:10:31|0.00066263
07:10:32|0.00066263
07:10:33|0.00066263
07:10:34|0.00066263
07:10:35|0.00066263
07:10:37|0.00066263
07:10:37|0.00066263
07:10:38|0.00066263
07:10:39|0.00066263
07:10:40|0.00066263
07:10:41|0.00066158
07:10:42|0.00066158
07:10:43|0.00066255
07:10:44|0.00066255
07:10:45|0.00066255
07:10:46|0.00066255
07:10:47|0.00066347
07:10:48|0.00066347
07:10:49|0.00066347
07:10:50|0.00066667
07:10:52|0.00066545
07:10:53|0.0006663
07:10:53|0.0006663
07:10:55|0.0006663
07:10:56|0.00066255
07:10:57|0.0006621
07:10:58|0.0006621
07:10:59|0.00065876
07:11:00|0.00066145
07:11:01|0.00066145
07:11:02|0.00066332
07:11:03|0.00066332
07:11:04|0.00066332
07:11:05|0.0006657
07:11:06|0.0006657
07:11:07|0.00066668
07:11:08|0.00066812
07:11:09|0.00066812
07:11:10|0.00066812
07:11:11|0.00066812
07:11:12|0.00067014
07:11:13|0.00067119
07:11:14|0.00067134
07:11:15|0.000673
07:11:16|0.000673
07:11:17|0.000673
07:11:18|0.000673
07:11:19|0.000673
07:11:20|0.000673
07:11:21|0.000673
07:11:22|0.00066668
07:11:23|0.00066798
07:11:24|0.00066798
07:11:25|0.00066864
07:11:26|0.00066864
07:11:27|0.00067009
07:11:28|0.00067009
07:11:29|0.00067193
07:11:31|0.00067261
07:11:31|0.00067065
07:11:33|0.00067082
07:11:34|0.00067082
07:11:35|0.00067082
07:11:36|0.00067082
07:11:37|0.00067082
07:11:38|0.00067293
07:11:40|0.00066958
07:11:40|0.00066955
07:11:41|0.00066347
07:11:42|0.00066132
07:11:43|0.00066385
07:11:44|0.00066385
07:11:45|0.00066385
07:11:46|0.00066385
07:11:47|0.00066385
07:11:48|0.00066385
07:11:49|0.00066667
07:11:50|0.00066667
07:11:51|0.00066667
07:11:52|0.00066667
07:11:53|0.00066667
07:11:54|0.00066667
07:11:55|0.00066667
07:11:56|0.00066667
07:11:57|0.00066667
07:11:58|0.00066129
07:12:00|0.00066027
07:12:01|0.00065848
07:12:01|0.00065848
07:12:03|0.00066027
07:12:04|0.00066027
07:12:04|0.00066027
07:12:05|0.00066001
07:12:07|0.00066154
07:12:07|0.00066155
07:12:09|0.00066155
07:12:09|0.00066263
07:12:11|0.00066263
07:12:11|0.00065932
07:12:13|0.00065932
07:12:13|0.00065929
07:12:14|0.0006573
07:12:15|0.0006573
07:12:17|0.0006573
07:12:17|0.00065358
07:12:19|0.00065211
07:12:19|0.0006506
07:12:20|0.0006506
07:12:21|0.00064081
07:12:22|0.00064081
07:12:24|0.0006391
07:12:25|0.00064184
07:12:25|0.00064366
07:12:26|0.0006414
07:12:27|0.0006414
07:12:28|0.0006414
07:12:30|0.0006414
07:12:31|0.0006414
07:12:32|0.00064453
07:12:33|0.00064453
07:12:35|0.00064247
07:12:36|0.00064247
07:12:36|0.00064247
07:12:37|0.00064441
07:12:39|0.00064441
07:12:39|0.0006414
07:12:40|0.0006414
07:12:42|0.0006414
07:12:42|0.0006414
07:12:44|0.0006414
07:12:45|0.00064374
07:12:45|0.0006414
07:12:47|0.0006383
07:12:47|0.00064
07:12:48|0.00064
07:12:49|0.00064
07:12:51|0.00064228
07:12:52|0.00064228
07:12:52|0.00064288
07:12:54|0.00064088
07:12:55|0.00064581
07:12:56|0.00064581
07:12:57|0.00064581
07:12:58|0.00064607
07:12:59|0.00064607
07:13:00|0.00064607
07:13:01|0.0006414
07:13:02|0.0006414
07:13:03|0.00064091
07:13:04|0.00064091
07:13:05|0.00064247
07:13:06|0.00064247
07:13:07|0.00064627
07:13:08|0.00064665
07:13:09|0.00064355
07:13:10|0.00064355
07:13:11|0.00064355
07:13:12|0.00064479
07:13:13|0.00064479
07:13:14|0.00064479
07:13:15|0.00064447
07:13:16|0.00064595
07:13:17|0.00064365
07:13:18|0.00064365
07:13:19|0.00064481
07:13:20|0.00064555
07:13:21|0.00064555
07:13:22|0.00064531
07:13:23|0.00064145
07:13:24|0.00064436
07:13:25|0.000638
07:13:26|0.000638
07:13:27|0.00063861
07:13:28|0.00064
07:13:29|0.00064
07:13:30|0.00064
07:13:31|0.00063843
07:13:32|0.00063843
07:13:34|0.00064191
07:13:34|0.00064191
07:13:35|0.00064191
07:13:37|0.00064191
07:13:37|0.00064191
07:13:39|0.00064191
07:13:40|0.00064191
07:13:41|0.00063768
07:13:41|0.00063768
07:13:43|0.00063853
07:13:44|0.00063853
07:13:45|0.00064077
07:13:45|0.00063755
07:13:46|0.00063755
07:13:48|0.00063755
07:13:49|0.00064026
07:13:49|0.00064027
07:13:50|0.00064027
07:13:52|0.00064027
07:13:53|0.00063755
07:13:53|0.00063755
07:13:55|0.00063755
07:13:55|0.00063755
07:13:56|0.00063755
07:13:57|0.00063755
07:13:58|0.0006406
07:13:59|0.0006406
07:14:01|0.00064272
07:14:02|0.00064272
07:14:03|0.00063983
07:14:04|0.00063983
07:14:05|0.00063983
07:14:06|0.00063983
07:14:07|0.0006418
07:14:08|0.0006418
07:14:09|0.0006418
07:14:10|0.00064202
07:14:11|0.00064329
07:14:12|0.00064158
07:14:13|0.00064158
07:14:14|0.00064158
07:14:15|0.00064322
07:14:16|0.00064318
07:14:17|0.00064486
07:14:18|0.00064589
07:14:19|0.00064665
07:14:20|0.00064665
07:14:21|0.00064665
07:14:22|0.00064665
07:14:23|0.00064665
07:14:24|0.00064665
07:14:25|0.00064704
07:14:26|0.00064704
07:14:27|0.00064704
07:14:28|0.00064704
07:14:29|0.00064623
07:14:30|0.00064623
07:14:31|0.00064623
07:14:32|0.00064623
07:14:34|0.00064623
07:14:35|0.00064623
07:14:36|0.00064537
07:14:37|0.00064528
07:14:38|0.00064528
07:14:39|0.00064528
07:14:40|0.00064528
07:14:41|0.00064528
07:14:43|0.00064528
07:14:44|0.00064528
07:14:44|0.00064649
07:14:46|0.00064923
07:14:47|0.00064923
07:14:48|0.00065
07:14:49|0.00065011
07:14:49|0.0006506
07:14:51|0.0006506
07:14:52|0.0006506
07:14:53|0.0006506
07:14:55|0.0006506
07:14:55|0.0006506
07:14:56|0.0006506
07:14:57|0.0006506
07:14:58|0.0006506
07:14:59|0.00064685
07:15:00|0.00064685
07:15:01|0.00064685
07:15:02|0.00064685
07:15:03|0.00064685
07:15:04|0.00064685
07:15:05|0.00064537
07:15:06|0.00064537
07:15:07|0.00064537
07:15:08|0.00064537
07:15:09|0.00064537
07:15:10|0.00064622
07:15:11|0.00064211
07:15:12|0.00064145
07:15:15|0.00064264
07:15:15|0.00064
07:15:16|0.00064
07:15:17|0.00064
07:15:19|0.00064
07:15:19|0.00064
07:15:20|0.00064375
07:15:21|0.00064375
07:15:22|0.00064375
07:15:23|0.00064375
07:15:24|0.00064355
07:15:26|0.00064355
07:15:26|0.00064355
07:15:28|0.00064355
07:15:28|0.00064355
07:15:29|0.00064374
07:15:30|0.00064001
07:15:31|0.00063864
07:15:33|0.00063686
07:15:34|0.00063686
07:15:35|0.00063686
07:15:37|0.00063686
07:15:38|0.00063686
07:15:39|0.00063686
07:15:40|0.00063658
07:15:41|0.000635
07:15:42|0.00063367
07:15:44|0.00063367
07:15:45|0.00063367
07:15:46|0.00063367
07:15:46|0.00063367
07:15:48|0.00063367
07:15:49|0.00063684
07:15:50|0.00063684
07:15:50|0.00063684
07:15:52|0.00063684
07:15:52|0.00063684
07:15:54|0.00063684
07:15:54|0.00063684
07:15:56|0.00063684
07:15:57|0.00063684
07:15:57|0.00063559
07:15:59|0.00063559
07:15:59|0.00063559
07:16:01|0.00063559
07:16:01|0.00063559
07:16:02|0.00063213
07:16:03|0.00063213
07:16:05|0.00063477
07:16:06|0.00063477
07:16:07|0.00063477
07:16:08|0.00063477
07:16:09|0.00063477
07:16:10|0.000632
07:16:11|0.0006306
07:16:12|0.0006306
07:16:12|0.0006306
07:16:13|0.0006306
07:16:15|0.00063386
07:16:16|0.00063386
07:16:17|0.00063386
07:16:18|0.00063386
07:16:19|0.00063386
07:16:19|0.00063386
07:16:20|0.00063408
07:16:22|0.00063408
07:16:22|0.00063408
07:16:24|0.00063408
07:16:25|0.00063408
07:16:26|0.00063408
07:16:26|0.00063408
07:16:28|0.00063408
07:16:28|0.00063408
07:16:30|0.00063386
07:16:31|0.00063386
07:16:31|0.00063408
07:16:33|0.00063408
07:16:34|0.00063408
07:16:35|0.00063408
07:16:37|0.00063408
07:16:37|0.00063408
07:16:39|0.00063408
07:16:40|0.00063574
07:16:41|0.00063574
07:16:42|0.00063574
07:16:43|0.00063504
07:16:44|0.00063504
07:16:45|0.00063504
07:16:46|0.00063504
07:16:47|0.00063504
07:16:48|0.00063504
07:16:50|0.00063065
07:16:50|0.000625
07:16:51|0.000625
07:16:52|0.000625
07:16:53|0.000625
07:16:54|0.000625
07:16:55|0.000625
07:16:56|0.000625
07:16:57|0.000625
07:16:58|0.000625
07:16:59|0.000625
07:17:00|0.000625
07:17:01|0.000625
07:17:02|0.000625
07:17:04|0.0006269
07:17:04|0.0006269
07:17:05|0.0006269
07:17:06|0.0006269
07:17:07|0.00063065
07:17:08|0.00063065
07:17:10|0.00063106
07:17:10|0.00063106
07:17:11|0.00063106
07:17:12|0.00063106
07:17:13|0.00063106
07:17:15|0.00063106
07:17:15|0.00063106
07:17:17|0.00063023
07:17:17|0.00063023
07:17:18|0.00063023
07:17:19|0.00063023
07:17:20|0.00063188
07:17:21|0.00063188
07:17:22|0.00063188
07:17:24|0.00063188
07:17:24|0.00063188
07:17:25|0.00063188
07:17:27|0.00063188
07:17:27|0.00063386
07:17:28|0.00063386
07:17:30|0.00063386
07:17:30|0.0006324
07:17:31|0.00063106
07:17:32|0.00063066
07:17:34|0.00063
07:17:34|0.00063176
07:17:36|0.00062852
07:17:37|0.00063106
07:17:39|0.00063187
07:17:40|0.00063187
07:17:41|0.00063187
07:17:42|0.00063187
07:17:42|0.00063188
07:17:44|0.000631
07:17:44|0.000631
07:17:46|0.000631
07:17:47|0.000631
07:17:48|0.00063106
07:17:48|0.00063106
07:17:50|0.00063106
07:17:51|0.00063106
07:17:52|0.00063106
07:17:54|0.00063106
07:17:54|0.0006265
07:17:55|0.0006265
07:17:56|0.0006265
07:17:58|0.0006265
07:17:59|0.0006265
07:17:59|0.0006265
07:18:01|0.0006265
07:18:02|0.0006265
07:18:02|0.00062674
07:18:04|0.00062674
07:18:05|0.00062674
07:18:06|0.00062824
07:18:07|0.00062996
07:18:08|0.00062857
07:18:09|0.00062857
07:18:10|0.00062857
07:18:11|0.00062857
07:18:12|0.00062857
07:18:13|0.00062857
07:18:14|0.00062857
07:18:15|0.00063024
07:18:16|0.00063058
07:18:17|0.00063058
07:18:18|0.00063187
07:18:19|0.00063187
07:18:20|0.00063187
07:18:21|0.00063187
07:18:22|0.00063386
07:18:23|0.00063386
07:18:24|0.00063386
07:18:25|0.000632
07:18:26|0.000632
07:18:27|0.000632
07:18:28|0.000632
07:18:29|0.00063291
07:18:30|0.00063291
07:18:31|0.00063291
07:18:32|0.00063291
07:18:33|0.0006327
07:18:34|0.0006327
07:18:35|0.0006327
07:18:36|0.0006327
07:18:38|0.0006327
07:18:38|0.0006327
07:18:39|0.0006327
07:18:40|0.00063099
07:18:41|0.00063134
07:18:42|0.00063134
07:18:43|0.00063134
07:18:44|0.00063134
07:18:46|0.00063134
07:18:46|0.00063134
07:18:48|0.00063134
07:18:48|0.00063134
07:18:50|0.00063134
07:18:51|0.00063134
07:18:52|0.00063134
07:18:52|0.00063134
07:18:54|0.00063266
07:18:54|0.00063266
07:18:56|0.00063266
07:18:57|0.00063264
07:18:58|0.00063264
07:18:59|0.00063264
07:19:00|0.00063268
07:19:01|0.0006327
07:19:02|0.0006327
07:19:03|0.0006327
07:19:04|0.0006327
07:19:05|0.00063276
07:19:06|0.00063276
07:19:07|0.0006327
07:19:08|0.0006327
07:19:08|0.0006327
07:19:09|0.00063386
07:19:11|0.00063386
07:19:12|0.00063386
07:19:13|0.00063504
07:19:14|0.00063504
07:19:14|0.00063469
07:19:16|0.00063469
07:19:16|0.00063469
07:19:17|0.00063469
07:19:19|0.00063469
07:19:20|0.00063508
07:19:20|0.00063508
07:19:22|0.00063508
07:19:23|0.00063508
07:19:24|0.00063684
07:19:24|0.00063684
07:19:26|0.00063684
07:19:27|0.00063684
07:19:28|0.00063611
07:19:29|0.00063694
07:19:30|0.00063543
07:19:31|0.0006383
07:19:32|0.00063881
07:19:33|0.00063881
07:19:34|0.00063881
07:19:35|0.00063881
07:19:36|0.00063881
07:19:37|0.00063881
07:19:38|0.00063881
07:19:39|0.00063881
07:19:41|0.00063808
07:19:41|0.00063808
07:19:42|0.00063742
07:19:44|0.00063742
07:19:45|0.00063742
07:19:45|0.00063742
07:19:47|0.00063742
07:19:48|0.00063742
07:19:49|0.00063742
07:19:50|0.00063742
07:19:51|0.00063742
07:19:53|0.0006353
07:19:54|0.00063367
07:19:55|0.00063367
07:19:56|0.00063271
07:19:57|0.00063271
07:19:58|0.00063271
07:19:59|0.00063271
07:20:00|0.00063271
07:20:01|0.00063271
07:20:02|0.00063271
07:20:03|0.00063271
07:20:04|0.00063271
07:20:05|0.00063271
07:20:06|0.00063271
07:20:07|0.00063271
07:20:08|0.00063333
07:20:09|0.00063333
07:20:10|0.00063333
07:20:11|0.00063615
07:20:12|0.00063615
07:20:14|0.00063615
07:20:15|0.00063881
07:20:16|0.00063881
07:20:17|0.00064
07:20:17|0.00064
07:20:18|0.00063948
07:20:20|0.00063948
07:20:21|0.00063948
07:20:22|0.00063948
07:20:22|0.00063948
07:20:23|0.00063948
07:20:24|0.00063948
07:20:25|0.000636
07:20:26|0.000636
07:20:27|0.000636
07:20:28|0.000636
07:20:29|0.000636
07:20:31|0.000636
07:20:32|0.000636
07:20:33|0.000636
07:20:33|0.000636
07:20:34|0.000636
07:20:35|0.000636
07:20:36|0.000636
07:20:37|0.000636
07:20:39|0.00063593
07:20:40|0.00063277
07:20:41|0.00063428
07:20:42|0.00063264
07:20:44|0.00063264
07:20:44|0.00063264
07:20:46|0.00063268
07:20:46|0.00063268
07:20:47|0.000632
07:20:49|0.00063428
07:20:50|0.00063428
07:20:51|0.00063428
07:20:52|0.00063235
07:20:53|0.00063235
07:20:54|0.00063235
07:20:55|0.00063235
07:20:56|0.00063
07:20:57|0.00063124
07:20:58|0.00063158
07:20:59|0.00063158
07:21:00|0.00063158
07:21:01|0.00063158
07:21:02|0.00063158
07:21:03|0.00063158
07:21:04|0.00063158
07:21:06|0.00063306
07:21:06|0.00063306
07:21:07|0.00063306
07:21:08|0.00063306
07:21:09|0.00063306
07:21:10|0.00063306
07:21:11|0.00063306
07:21:12|0.00063306
07:21:13|0.00063313
07:21:14|0.00063313
07:21:15|0.00063313
07:21:16|0.00063313
07:21:18|0.00063313
07:21:18|0.00063313
07:21:20|0.00063313
07:21:20|0.00063303
07:21:21|0.00063303
07:21:23|0.00063202
07:21:23|0.00063202
07:21:24|0.00063202
07:21:26|0.00063202
07:21:26|0.00063202
07:21:28|0.00063202
07:21:28|0.00063263
07:21:29|0.00063694
07:21:31|0.00063694
07:21:32|0.00063694
07:21:33|0.00063694
07:21:34|0.00063694
07:21:35|0.00063694
07:21:35|0.00063694
07:21:37|0.0006372
07:21:38|0.0006372
07:21:39|0.0006372
07:21:40|0.0006372
07:21:42|0.0006372
07:21:43|0.0006372
07:21:44|0.0006372
07:21:46|0.00063618
07:21:46|0.00063881
07:21:47|0.00063881
07:21:48|0.0006372
07:21:49|0.0006372
07:21:50|0.0006372
07:21:51|0.0006372
07:21:52|0.0006372
07:21:53|0.00063999
07:21:54|0.0006372
07:21:56|0.0006372
07:21:57|0.00063721
07:21:58|0.00063721
07:21:59|0.00063721
07:22:00|0.00063721
07:22:01|0.00063721
07:22:02|0.00063721
07:22:03|0.00063721
07:22:04|0.00063721
07:22:05|0.00063721
07:22:06|0.00063721
07:22:07|0.00063721
07:22:08|0.00063721
07:22:09|0.00063721
07:22:11|0.00063721
07:22:11|0.00063721
07:22:12|0.00063721
07:22:13|0.00064024
07:22:14|0.00064024
07:22:15|0.00064107
07:22:16|0.00063787
07:22:17|0.00063787
07:22:18|0.00063787
07:22:20|0.00063787
07:22:20|0.00063787
07:22:21|0.00063787
07:22:22|0.00063787
07:22:23|0.00063787
07:22:24|0.00063787
07:22:25|0.00063787
07:22:26|0.00063787
07:22:27|0.00063787
07:22:28|0.00063787
07:22:30|0.00063787
07:22:30|0.00063787
07:22:31|0.00063787
07:22:32|0.00063787
07:22:33|0.00063787
07:22:34|0.00063958
07:22:35|0.00063958
07:22:36|0.00063958
07:22:37|0.00063958
07:22:38|0.00063958
07:22:39|0.00063958
07:22:41|0.00063958
07:22:42|0.00063958
07:22:44|0.00063787
07:22:44|0.00063787
07:22:46|0.00063787
07:22:47|0.00063787
07:22:48|0.00063787
07:22:49|0.00063787
07:22:50|0.00063787
07:22:51|0.00063787
07:22:52|0.00063787
07:22:53|0.00063787
07:22:54|0.00063787
07:22:55|0.00063787
07:22:56|0.00064
07:22:57|0.00064
07:22:58|0.00064
07:22:59|0.00064
07:23:00|0.00064
07:23:01|0.00064
07:23:02|0.00064
07:23:04|0.00064
07:23:04|0.00064104
07:23:05|0.00064104
07:23:06|0.00063866
07:23:07|0.00063866
07:23:08|0.00063866
07:23:09|0.00063866
07:23:10|0.000637
07:23:11|0.000635
07:23:12|0.000635
07:23:13|0.00063428
07:23:14|0.00063428
07:23:15|0.00063367
07:23:16|0.00063367
07:23:17|0.00063367
07:23:19|0.00063367
07:23:20|0.00063367
07:23:20|0.00063367
07:23:22|0.00063367
07:23:23|0.00063367
07:23:23|0.00063367
07:23:25|0.00063367
07:23:26|0.00063648
07:23:27|0.00063648
07:23:27|0.00063648
07:23:29|0.00063648
07:23:29|0.00063648
07:23:31|0.00063775
07:23:32|0.00063775
07:23:32|0.00063775
07:23:34|0.00063651
07:23:35|0.00063648
07:23:36|0.00063485
07:23:37|0.00063485
07:23:38|0.00063485
07:23:39|0.00063485
07:23:40|0.00063485
07:23:41|0.00063485
07:23:42|0.00063485
07:23:44|0.00063485
07:23:45|0.00063485
07:23:46|0.00063485
07:23:47|0.00063648
07:23:48|0.00063648
07:23:49|0.00063648
07:23:51|0.00063792
07:23:51|0.00063792
07:23:52|0.00063648
07:23:53|0.00063518
07:23:54|0.00063518
07:23:55|0.00063518
07:23:56|0.00063518
07:23:58|0.00063518
07:23:59|0.00063518
07:24:00|0.00063518
07:24:00|0.00063518
07:24:02|0.00063235
07:24:03|0.00063158
07:24:03|0.00063158
07:24:04|0.00063048
07:24:06|0.00063
07:24:07|0.00063223
07:24:07|0.00062945
07:24:08|0.000628
07:24:09|0.000628
07:24:10|0.000628
07:24:11|0.00062615
07:24:13|0.00062599
07:24:14|0.00062599
07:24:15|0.00062599
07:24:15|0.00062479
07:24:17|0.00062479
07:24:17|0.00062419
07:24:19|0.00062419
07:24:20|0.00062419
07:24:21|0.00062419
07:24:22|0.00062419
07:24:23|0.00062419
07:24:24|0.00062419
07:24:25|0.00062419
07:24:26|0.00062809
07:24:27|0.00062809
07:24:28|0.00062778
07:24:29|0.00062778
07:24:30|0.00062778
07:24:31|0.00062419
07:24:32|0.00062419
07:24:33|0.00062419
07:24:33|0.00062419
07:24:35|0.00062419
07:24:36|0.00062419
07:24:37|0.00062419
07:24:38|0.00062419
07:24:38|0.00062571
07:24:40|0.00062571
07:24:41|0.00062419
07:24:42|0.00062419
07:24:43|0.00062419
07:24:44|0.00062649
07:24:46|0.00062649
07:24:46|0.00062649
07:24:47|0.00062414
07:24:48|0.00062414
07:24:49|0.00062414
07:24:50|0.00062414
07:24:52|0.00062219
07:24:53|0.00062101
07:24:54|0.000621
07:24:55|0.00061895
07:24:56|0.00061895
07:24:57|0.000615
07:24:58|0.00062846
07:24:59|0.00062846
07:25:00|0.00062846
07:25:01|0.00062641
07:25:02|0.00062641
07:25:03|0.00062641
07:25:04|0.00062641
07:25:05|0.00062641
07:25:06|0.00062641
07:25:07|0.00062994
07:25:08|0.00062994
07:25:09|0.00062994
07:25:10|0.00062994
07:25:11|0.00062664
07:25:12|0.00063106
07:25:13|0.00063106
07:25:14|0.00063106
07:25:15|0.00062689
07:25:16|0.00062689
07:25:17|0.00063373
07:25:18|0.00063373
07:25:19|0.00063373
07:25:20|0.00063373
07:25:21|0.00063373
07:25:22|0.00063373
07:25:23|0.00063373
07:25:24|0.00063373
07:25:25|0.00063373
07:25:26|0.00063373
07:25:27|0.00063373
07:25:28|0.00063373
07:25:29|0.00063373
07:25:30|0.00063373
07:25:31|0.00063373
07:25:32|0.00063373
07:25:33|0.00063363
07:25:34|0.00063363
07:25:35|0.00063363
07:25:36|0.00063363
07:25:37|0.00063363
07:25:39|0.00063219
07:25:40|0.00063219
07:25:40|0.00063219
07:25:41|0.00063219
07:25:43|0.00063219
07:25:44|0.00063219
07:25:45|0.00063219
07:25:47|0.00063219
07:25:48|0.00063219
07:25:49|0.00063219
07:25:51|0.00063219
07:25:51|0.00063219
07:25:52|0.00063219
07:25:53|0.00063219
07:25:55|0.00063219
07:25:56|0.00063313
07:25:57|0.00063313
07:25:57|0.00063313
07:25:58|0.00063313
07:26:00|0.00063313
07:26:01|0.00063313
07:26:01|0.00063313
07:26:02|0.00063313
07:26:04|0.00063313
07:26:04|0.00063125
07:26:06|0.00063125
07:26:07|0.00063125
07:26:08|0.00063125
07:26:08|0.00063125
07:26:10|0.00063125
07:26:10|0.0006313
07:26:11|0.00063125
07:26:13|0.00063125
07:26:14|0.00063125
07:26:14|0.00063125
07:26:16|0.00063125
07:26:17|0.00063125
07:26:18|0.00063125
07:26:19|0.00063125
07:26:20|0.00063125
07:26:21|0.00063423
07:26:22|0.00063493
07:26:23|0.00063493
07:26:24|0.00063493
07:26:25|0.00063493
07:26:26|0.00063493
07:26:27|0.00063158
07:26:28|0.00063158
07:26:29|0.00063166
07:26:29|0.00063166
07:26:31|0.00063166
07:26:32|0.00063669
07:26:33|0.00063125
07:26:34|0.00063125
07:26:35|0.00063125
07:26:36|0.00063125
07:26:37|0.00063125
07:26:38|0.00063125
07:26:39|0.00063125
07:26:39|0.00063125
07:26:41|0.00063125
07:26:42|0.00063125
07:26:43|0.00063125
07:26:43|0.00063125
07:26:45|0.00063125
07:26:47|0.00063125
07:26:48|0.00063125
07:26:49|0.00063125
07:26:50|0.00063111
07:26:51|0.00063111
07:26:52|0.00063111
07:26:54|0.00063111
07:26:54|0.00063111
07:26:56|0.000628
07:26:57|0.000628
07:26:57|0.000628
07:26:59|0.000628
07:26:59|0.000628
07:27:01|0.000628
07:27:02|0.0006323
07:27:03|0.0006323
07:27:04|0.0006323
07:27:05|0.0006323
07:27:06|0.00062903
07:27:07|0.00063168
07:27:08|0.00063168
07:27:09|0.00063168
07:27:09|0.00063125
07:27:11|0.00063151
07:27:12|0.00063151
07:27:13|0.00063151
07:27:14|0.00063151
07:27:15|0.00063151
07:27:15|0.00063151
07:27:17|0.00063151
07:27:18|0.00063168
07:27:19|0.00063034
07:27:20|0.00063034
07:27:21|0.00063034
07:27:22|0.00063034
07:27:23|0.00063034
07:27:24|0.00063034
07:27:25|0.00063034
07:27:26|0.00063034
07:27:27|0.00063034
07:27:28|0.00063034
07:27:29|0.00063034
07:27:30|0.00063034
07:27:31|0.00063034
07:27:32|0.00063034
07:27:33|0.00063034
07:27:34|0.00063034
07:27:35|0.00063034
07:27:36|0.00062976
07:27:37|0.00062976
07:27:38|0.00062976
07:27:39|0.00062976
07:27:40|0.00062976
07:27:41|0.00062976
07:27:42|0.00062968
07:27:43|0.00062968
07:27:44|0.00062968
07:27:45|0.00063379
07:27:47|0.00063379
07:27:48|0.00063379
07:27:49|0.00063379
07:27:51|0.00063379
07:27:51|0.00063379
07:27:52|0.00063379
07:27:53|0.00063379
07:27:54|0.00063379
07:27:55|0.00063379
07:27:56|0.00063058
07:27:58|0.00063058
07:27:58|0.00063058
07:28:00|0.00063058
07:28:01|0.00063058
07:28:01|0.00063058
07:28:02|0.00063058
07:28:03|0.00063456
07:28:05|0.00063456
07:28:06|0.00063456
07:28:07|0.00063456
07:28:07|0.00063456
07:28:09|0.00063456
07:28:10|0.00063456
07:28:11|0.00063456
07:28:12|0.00063456
07:28:13|0.00063461
07:28:14|0.00063461
07:28:15|0.0006346
07:28:16|0.0006346
07:28:17|0.0006346
07:28:18|0.0006346
07:28:19|0.0006346
07:28:20|0.0006346
07:28:21|0.0006346
07:28:22|0.0006346
07:28:23|0.0006346
07:28:23|0.00063866
07:28:25|0.00063866
07:28:26|0.00063866
07:28:27|0.00063866
07:28:28|0.00063845
07:28:29|0.00063548
07:28:30|0.00063456
07:28:31|0.00063367
07:28:31|0.00063367
07:28:33|0.00063367
07:28:34|0.00063367
07:28:35|0.00063367
07:28:36|0.00063367
07:28:37|0.00063367
07:28:38|0.00063367
07:28:39|0.00063367
07:28:40|0.00063367
07:28:40|0.00063499
07:28:42|0.00063499
07:28:43|0.00063499
07:28:44|0.00063499
07:28:44|0.00063499
07:28:46|0.00063499
07:28:46|0.00063499
07:28:48|0.00063499
07:28:50|0.00063788
07:28:50|0.00063403
07:28:51|0.00063403
07:28:52|0.00063403
07:28:54|0.00063403
07:28:55|0.00063403
07:28:56|0.00063403
07:28:56|0.00063403
07:28:58|0.0006349
07:28:59|0.0006349
07:29:00|0.0006349
07:29:01|0.0006349
07:29:03|0.0006349
07:29:03|0.0006349
07:29:04|0.0006349
07:29:05|0.0006349
07:29:06|0.0006349
07:29:08|0.0006349
07:29:09|0.00063403
07:29:09|0.00063403
07:29:11|0.00063403
07:29:12|0.00063403
07:29:12|0.00063403
07:29:13|0.00063403
07:29:15|0.00063403
07:29:16|0.00063204
07:29:16|0.00063204
07:29:18|0.00063204
07:29:18|0.00063204
07:29:19|0.00063204
07:29:21|0.00063204
07:29:21|0.00063204
07:29:23|0.00063204
07:29:23|0.00063204
07:29:24|0.00063204
07:29:26|0.00063077
07:29:27|0.00063077
07:29:27|0.00063077
07:29:28|0.00063077
07:29:30|0.00063077
07:29:31|0.00063077
07:29:31|0.00063077
07:29:33|0.00063077
07:29:34|0.00063077
07:29:34|0.00063077
07:29:35|0.00063077
07:29:37|0.00063077
07:29:37|0.00063157
07:29:39|0.00063157
07:29:40|0.00063157
07:29:41|0.00063157
07:29:42|0.00063157
07:29:42|0.00063157
07:29:43|0.00063136
07:29:45|0.00063136
07:29:46|0.00063136
07:29:47|0.00063136
07:29:48|0.00063136
07:29:49|0.00063136
07:29:50|0.00063314
07:29:52|0.00063314
07:29:52|0.00063314
07:29:54|0.00063003
07:29:55|0.00063003
07:29:56|0.00063003
07:29:57|0.00063003
07:29:58|0.00063003
07:29:59|0.00063003
07:30:00|0.00063003
07:30:01|0.00063003
07:30:02|0.00063003
07:30:03|0.00063003
07:30:04|0.000631
07:30:05|0.000631
07:30:06|0.000631
07:30:07|0.000631
07:30:08|0.000631
07:30:09|0.000631
07:30:10|0.00063198
07:30:11|0.00063198
07:30:12|0.00063198
07:30:13|0.00063198
07:30:14|0.00063198
07:30:15|0.00063198
07:30:16|0.00063198
07:30:17|0.00063198
07:30:18|0.00063198
07:30:19|0.00063198
07:30:20|0.00063198
07:30:21|0.00063004
07:30:22|0.00063152
07:30:23|0.00063152
07:30:24|0.00063152
07:30:25|0.00063152
07:30:26|0.00063152
07:30:27|0.00063152
07:30:28|0.00063145
07:30:29|0.00063145
07:30:30|0.00063145
07:30:31|0.00063006
07:30:32|0.00063006
07:30:33|0.00063006
07:30:34|0.00063001
07:30:35|0.00063001
07:30:36|0.00062982
07:30:37|0.00062982
07:30:38|0.00062885
07:30:39|0.00062885
07:30:40|0.00063001
07:30:41|0.00063001
07:30:42|0.000628
07:30:44|0.000628
07:30:44|0.000628
07:30:46|0.000628
07:30:46|0.00062972
07:30:47|0.00062972
07:30:49|0.00062972
07:30:50|0.00062972
07:30:51|0.00062972
07:30:52|0.00062972
07:30:53|0.00062972
07:30:54|0.00062972
07:30:55|0.00062972
07:30:57|0.00062972
07:30:58|0.000628
07:30:59|0.00062683
07:30:59|0.00062683
07:31:00|0.00062683
07:31:01|0.00062683
07:31:02|0.00062683
07:31:04|0.00062914
07:31:05|0.00062762
07:31:06|0.00062762
07:31:06|0.00063144
07:31:08|0.00063144
07:31:09|0.00062972
07:31:10|0.00063129
07:31:11|0.00063129
07:31:12|0.00063142
07:31:13|0.00063142
07:31:13|0.00063142
07:31:15|0.00063126
07:31:16|0.00063126
07:31:17|0.00063126
07:31:18|0.00063126
07:31:19|0.00063126
07:31:20|0.00063126
07:31:21|0.00063126
07:31:22|0.00063126
07:31:23|0.00063126
07:31:24|0.00063126
07:31:26|0.00063126
07:31:27|0.00063126
07:31:28|0.00063126
07:31:29|0.00063126
07:31:30|0.00063126
07:31:31|0.00063126
07:31:32|0.00063126
07:31:33|0.00063126
07:31:34|0.00063126
07:31:35|0.00063126
07:31:36|0.00063126
07:31:37|0.00063126
07:31:38|0.00063167
07:31:39|0.00063167
07:31:39|0.00063167
07:31:41|0.00063167
07:31:42|0.00063167
07:31:43|0.00063167
07:31:44|0.00063167
07:31:45|0.00063167
07:31:46|0.00063087
07:31:47|0.00063087
07:31:48|0.00063087
07:31:49|0.00063087
07:31:50|0.00063222
07:31:51|0.00063827
07:31:52|0.00063827
07:31:53|0.00063827
07:31:54|0.00063827
07:31:56|0.00063827
07:31:56|0.00063827
07:31:57|0.00063827
07:31:59|0.00063416
07:31:59|0.00063441
07:32:01|0.00063441
07:32:02|0.00063441
07:32:03|0.00063441
07:32:03|0.00063441
07:32:05|0.00063441
07:32:06|0.00063649
07:32:07|0.00063551
07:32:08|0.00063551
07:32:09|0.00063551
07:32:10|0.00063551
07:32:11|0.00063925
07:32:12|0.00064
07:32:13|0.00064032
07:32:15|0.00064087
07:32:15|0.00064087
07:32:16|0.00063997
07:32:17|0.00063997
07:32:18|0.00064272
07:32:19|0.00064272
07:32:20|0.000645
07:32:21|0.00064665
07:32:22|0.00064665
07:32:23|0.00064665
07:32:24|0.00064665
07:32:25|0.00064665
07:32:26|0.00064665
07:32:27|0.00064939
07:32:28|0.00064939
07:32:29|0.00064847
07:32:30|0.00064847
07:32:31|0.0006472
07:32:33|0.00064976
07:32:34|0.00065
07:32:34|0.00065
07:32:36|0.00065
07:32:36|0.00065
07:32:38|0.00065087
07:32:38|0.00065087
07:32:39|0.00065087
07:32:40|0.00065087
07:32:41|0.00065087
07:32:42|0.00065302
07:32:43|0.00065302
07:32:44|0.00065302
07:32:46|0.00065302
07:32:47|0.00065302
07:32:47|0.00065302
07:32:49|0.00065302
07:32:49|0.00065081
07:32:51|0.00065081
07:32:52|0.00065081
07:32:54|0.00065081
07:32:55|0.00065081
07:32:56|0.00065081
07:32:57|0.00064794
07:32:58|0.00064794
07:32:59|0.00064794
07:33:00|0.00064794
07:33:01|0.00064794
07:33:02|0.00064794
07:33:02|0.00064794
07:33:04|0.0006531
07:33:05|0.00065333
07:33:05|0.00065458
07:33:07|0.00065458
07:33:08|0.00065302
07:33:09|0.00065498
07:33:10|0.0006555
07:33:10|0.00065458
07:33:12|0.00065448
07:33:13|0.00065458
07:33:13|0.00065458
07:33:14|0.00065458
07:33:16|0.00065458
07:33:17|0.00065445
07:33:18|0.00065445
07:33:19|0.00065417
07:33:20|0.00065417
07:33:21|0.00065417
07:33:22|0.00065417
07:33:23|0.00064983
07:33:24|0.00064983
07:33:25|0.00064983
07:33:26|0.00064983
07:33:27|0.00064983
07:33:28|0.00065158
07:33:29|0.00065435
07:33:30|0.00065435
07:33:31|0.00065435
07:33:32|0.00065435
07:33:33|0.00065435
07:33:34|0.00065435
07:33:35|0.00065435
07:33:36|0.00065435
07:33:37|0.00065435
07:33:38|0.00065435
07:33:39|0.00065458
07:33:41|0.00065458
07:33:41|0.00065458
07:33:42|0.00065458
07:33:43|0.00065458
07:33:44|0.00065457
07:33:45|0.00065457
07:33:46|0.00065457
07:33:48|0.00065458
07:33:48|0.0006555
07:33:49|0.0006555
07:33:50|0.0006555
07:33:52|0.0006555
07:33:53|0.0006555
07:33:54|0.0006555
07:33:56|0.00065155
07:33:56|0.00065155
07:33:58|0.00064898
07:33:59|0.00065154
07:34:00|0.00065154
07:34:01|0.00064537
07:34:02|0.00064537
07:34:03|0.00064895
07:34:04|0.00064895
07:34:05|0.00064895
07:34:06|0.00064895
07:34:08|0.00064895
07:34:09|0.00064537
07:34:10|0.00064537
07:34:11|0.000645
07:34:12|0.00064398
07:34:13|0.00064398
07:34:14|0.00064398
07:34:15|0.00064398
07:34:16|0.00064398
07:34:17|0.00064398
07:34:18|0.00064328
07:34:19|0.00064819
07:34:20|0.00065069
07:34:21|0.00064842
07:34:22|0.00064842
07:34:23|0.00064842
07:34:24|0.00065385
07:34:25|0.0006552
07:34:25|0.0006552
07:34:26|0.0006552
07:34:28|0.0006552
07:34:28|0.0006552
07:34:30|0.0006552
07:34:31|0.0006552
07:34:31|0.0006552
07:34:33|0.0006552
07:34:34|0.00065637
07:34:35|0.00065637
07:34:36|0.00065637
07:34:37|0.00065637
07:34:37|0.00065637
07:34:39|0.00065637
07:34:40|0.00065637
07:34:41|0.00065637
07:34:41|0.00065637
07:34:43|0.00065637
07:34:43|0.00065637
07:34:45|0.00065637
07:34:46|0.00065637
07:34:47|0.00065637
07:34:48|0.00065637
07:34:48|0.00065637
07:34:50|0.00065637
07:34:50|0.00065637
07:34:51|0.00065637
07:34:53|0.00065637
07:34:55|0.00065637
07:34:56|0.00065637
07:34:56|0.00065637
07:34:58|0.00065859
07:34:59|0.0006586
07:35:00|0.00065951
07:35:01|0.00065951
07:35:02|0.00065852
07:35:02|0.00065959
07:35:04|0.00066004
07:35:05|0.00066084
07:35:06|0.00065979
07:35:07|0.00065925
07:35:08|0.00065925
07:35:09|0.00065925
07:35:10|0.00066359
07:35:11|0.00066651
07:35:12|0.00066668
07:35:14|0.00066436
07:35:15|0.00066759
07:35:15|0.00066443
07:35:16|0.000669
07:35:17|0.000669
07:35:18|0.00066291
07:35:19|0.00066291
07:35:20|0.00066291
07:35:21|0.00066291
07:35:23|0.00066291
07:35:23|0.00066291
07:35:25|0.00066877
07:35:26|0.00066848
07:35:26|0.00066848
07:35:28|0.00066359
07:35:28|0.00066888
07:35:29|0.00066888
07:35:30|0.00066888
07:35:32|0.00066888
07:35:33|0.00066888
07:35:34|0.00066797
07:35:34|0.00066797
07:35:36|0.00066797
07:35:36|0.00066641
07:35:38|0.00066888
07:35:38|0.00066869
07:35:40|0.00066869
07:35:40|0.00066869
07:35:41|0.00066869
07:35:42|0.00066456
07:35:43|0.00066456
07:35:44|0.00066456
07:35:45|0.00066443
07:35:46|0.00066443
07:35:48|0.00066719
07:35:49|0.00066719
07:35:49|0.00066788
07:35:51|0.00066849
07:35:52|0.00066849
07:35:52|0.00066869
07:35:54|0.00066869
07:35:56|0.00066608
07:35:56|0.00066608
07:35:57|0.00066608
07:35:58|0.00066933
07:35:59|0.00066934
07:36:00|0.00067014
07:36:01|0.00067167
07:36:03|0.00067199
07:36:04|0.000673
07:36:04|0.000673
07:36:05|0.0006736
07:36:07|0.0006736
07:36:08|0.00067265
07:36:09|0.00067265
07:36:10|0.00067265
07:36:10|0.00067528
07:36:12|0.00067528
07:36:13|0.00067528
07:36:14|0.00067766
07:36:15|0.00067749
07:36:16|0.00067749
07:36:17|0.00067797
07:36:18|0.00067999
07:36:18|0.00068038
07:36:20|0.00067879
07:36:21|0.00068426
07:36:22|0.00068228
07:36:23|0.00067988
07:36:23|0.00067988
07:36:25|0.0006801
07:36:26|0.00068768
07:36:26|0.00068795
07:36:28|0.00068795
07:36:29|0.00068795
07:36:30|0.00068793
07:36:31|0.000688
07:36:32|0.00069078
07:36:33|0.00069297
07:36:34|0.00069297
07:36:35|0.00068778
07:36:36|0.00068994
07:36:36|0.00069
07:36:38|0.00068853
07:36:39|0.00069297
07:36:39|0.00069297
07:36:41|0.00069297
07:36:42|0.00069095
07:36:43|0.00068799
07:36:44|0.00069298
07:36:45|0.00069298
07:36:46|0.00069095
07:36:47|0.00069244
07:36:48|0.000693
07:36:48|0.000695
07:36:49|0.000695
07:36:51|0.00069894
07:36:52|0.0006957
07:36:53|0.00069456
07:36:54|0.00069827
07:36:55|0.00069827
07:36:57|0.00069827
07:36:58|0.00069826
07:36:59|0.000695
07:37:00|0.000695
07:37:01|0.000695
07:37:02|0.00069111
07:37:03|0.0006907
07:37:04|0.00069707
07:37:05|0.000695
07:37:06|0.000695
07:37:07|0.00068802
07:37:08|0.00068802
07:37:09|0.00068802
07:37:10|0.00068802
07:37:11|0.00068988
07:37:12|0.00068988
07:37:13|0.0006931
07:37:14|0.0006931
07:37:15|0.00068889
07:37:16|0.00068889
07:37:17|0.00069309
07:37:18|0.00069309
07:37:19|0.00069309
07:37:20|0.00069309
07:37:21|0.00069309
07:37:22|0.00068849
07:37:23|0.00068795
07:37:24|0.00068802
07:37:25|0.00068795
07:37:26|0.00068795
07:37:27|0.00068456
07:37:28|0.00068456
07:37:29|0.00068456
07:37:31|0.0006813
07:37:32|0.00068367
07:37:33|0.00068367
07:37:33|0.0006825
07:37:34|0.00068011
07:37:35|0.00068
07:37:36|0.00068
07:37:37|0.00068
07:37:38|0.00067833
07:37:39|0.00067875
07:37:41|0.00067539
07:37:41|0.00067539
07:37:42|0.00067539
07:37:44|0.00068
07:37:45|0.00068367
07:37:46|0.00068369
07:37:46|0.00068369
07:37:47|0.00068369
07:37:48|0.00068369
07:37:49|0.00068642
07:37:50|0.00068642
07:37:52|0.00068642
07:37:52|0.00068642
07:37:53|0.00068642
07:37:54|0.00068642
07:37:55|0.00068642
07:37:56|0.00068642
07:37:58|0.00068642
07:37:59|0.00068642
07:38:00|0.00068186
07:38:01|0.00068125
07:38:03|0.00068125
07:38:04|0.00068125
07:38:04|0.00068463
07:38:06|0.00068463
07:38:07|0.00068463
07:38:08|0.00068463
07:38:08|0.00068462
07:38:10|0.00068462
07:38:11|0.00068462
07:38:12|0.00068299
07:38:13|0.00068299
07:38:13|0.00068299
07:38:15|0.00068101
07:38:15|0.00068366
07:38:17|0.00068366
07:38:17|0.00068366
07:38:19|0.00068366
07:38:20|0.00068366
07:38:20|0.00068366
07:38:21|0.00068366
07:38:22|0.00068366
07:38:23|0.00068366
07:38:24|0.00068415
07:38:25|0.00068415
07:38:26|0.00068415
07:38:27|0.00068551
07:38:29|0.00068734
07:38:30|0.00068734
07:38:32|0.00068734
07:38:33|0.00068936
07:38:34|0.00068936
07:38:35|0.00068936
07:38:36|0.00069
07:38:37|0.00069
07:38:37|0.00069
07:38:39|0.00069
07:38:40|0.00069078
07:38:41|0.00068957
07:38:42|0.000692
07:38:43|0.00069309
07:38:44|0.00069309
07:38:45|0.0006931
07:38:46|0.00069437
07:38:47|0.0006969
07:38:48|0.0006969
07:38:49|0.0006969
07:38:50|0.000699
07:38:51|0.0006999
07:38:52|0.00070123
07:38:53|0.00069928
07:38:53|0.00069928
07:38:55|0.00069928
07:38:56|0.00069246
07:38:57|0.00068902
07:38:59|0.00068902
07:38:59|0.00068902
07:39:01|0.00068664
07:39:02|0.00069268
07:39:03|0.00069268
07:39:04|0.00069268
07:39:05|0.00069268
07:39:06|0.00069268
07:39:07|0.00069268
07:39:08|0.00069566
07:39:09|0.00069566
07:39:10|0.00069566
07:39:11|0.00069566
07:39:12|0.00069566
07:39:13|0.00069566
07:39:14|0.00069504
07:39:15|0.00069504
07:39:16|0.00069418
07:39:17|0.00069
07:39:18|0.00069
07:39:19|0.00069297
07:39:20|0.00069297
07:39:21|0.00068602
07:39:22|0.00068602
07:39:23|0.00069019
07:39:24|0.00069018
07:39:25|0.00069018
07:39:26|0.00069018
07:39:27|0.00069054
07:39:28|0.000689
07:39:29|0.000689
07:39:30|0.000689
07:39:31|0.00068659
07:39:32|0.00069083
07:39:33|0.00069083
07:39:34|0.00069083
07:39:35|0.00069083
07:39:36|0.00069
07:39:37|0.00069
07:39:38|0.00069
07:39:39|0.00069
07:39:40|0.00069069
07:39:41|0.00069069
07:39:42|0.00068776
07:39:43|0.00068776
07:39:44|0.00068776
07:39:45|0.00068776
07:39:46|0.00068776
07:39:47|0.00068776
07:39:48|0.0006921
07:39:49|0.00069222
07:39:50|0.00069222
07:39:51|0.00069222
07:39:52|0.000695
07:39:53|0.000695
07:39:54|0.000695
07:39:55|0.000695
07:39:56|0.000695
07:39:57|0.0006933
07:39:59|0.00069323
07:40:00|0.00069323
07:40:01|0.000695
07:40:02|0.0006957
07:40:03|0.0006941
07:40:04|0.0006941
07:40:06|0.00069222
07:40:06|0.00069
07:40:07|0.00068776
07:40:08|0.0006866
07:40:09|0.00068157
07:40:10|0.00068157
07:40:11|0.00067905
07:40:13|0.00067863
07:40:13|0.00067863
07:40:14|0.00068341
07:40:15|0.00068267
07:40:16|0.00068246
07:40:17|0.00068246
07:40:18|0.00068246
07:40:19|0.00068246
07:40:20|0.00068246
07:40:21|0.00068246
07:40:22|0.00068246
07:40:23|0.00068246
07:40:24|0.00068246
07:40:25|0.00068219
07:40:26|0.00068219
07:40:27|0.00068219
07:40:28|0.00068219
07:40:29|0.00068219
07:40:30|0.00068284
07:40:31|0.00068284
07:40:32|0.00068449
07:40:33|0.00068449
07:40:34|0.00068449
07:40:35|0.00068449
07:40:36|0.00068449
07:40:37|0.00068449
07:40:38|0.00068449
07:40:39|0.00068846
07:40:40|0.00068846
07:40:41|0.00068846
07:40:42|0.00068846
07:40:43|0.00068846
07:40:44|0.00068846
07:40:45|0.00068846
07:40:46|0.00068846
07:40:47|0.00068846
07:40:49|0.00068846
07:40:49|0.00068846
07:40:50|0.00068846
07:40:52|0.00068449
07:40:53|0.00068449
07:40:54|0.00068449
07:40:54|0.00068449
07:40:55|0.00068449
07:40:56|0.00068449
07:40:57|0.00068449
07:40:59|0.00068704
07:40:59|0.00068695
07:41:01|0.00068695
07:41:03|0.00068452
07:41:03|0.00068452
07:41:05|0.00068699
07:41:06|0.00068699
07:41:07|0.00068699
07:41:08|0.00068699
07:41:08|0.00068699
07:41:10|0.00068699
07:41:11|0.00068699
07:41:12|0.00068699
07:41:13|0.00068449
07:41:13|0.00068449
07:41:15|0.00068181
07:41:16|0.00068181
07:41:17|0.00068001
07:41:18|0.00068
07:41:19|0.00068
07:41:20|0.00068
07:41:21|0.00067766
07:41:22|0.00067576
07:41:23|0.00067576
07:41:24|0.00067576
07:41:25|0.00067576
07:41:26|0.00067576
07:41:27|0.00067576
07:41:28|0.00067576
07:41:29|0.000674
07:41:30|0.00067634
07:41:31|0.00067634
07:41:32|0.00067408
07:41:33|0.00067621
07:41:34|0.00068449
07:41:35|0.00067961
07:41:36|0.00067961
07:41:37|0.00067961
07:41:38|0.00067961
07:41:40|0.00067961
07:41:40|0.00067738
07:41:41|0.00067738
07:41:42|0.00067617
07:41:43|0.00067617
07:41:44|0.00067617
07:41:45|0.00067617
07:41:46|0.00067617
07:41:47|0.00067973
07:41:49|0.00067973
07:41:49|0.00067973
07:41:50|0.00067973
07:41:51|0.00067973
07:41:52|0.00067973
07:41:53|0.00067971
07:41:54|0.00067971
07:41:55|0.00067971
07:41:56|0.00067971
07:41:57|0.00067971
07:41:58|0.00067971
07:42:00|0.00067971
07:42:00|0.00067971
07:42:01|0.00067971
07:42:03|0.00067971
07:42:04|0.00068013
07:42:05|0.00068013
07:42:06|0.00068013
07:42:08|0.00068013
07:42:08|0.00068013
07:42:10|0.00068013
07:42:11|0.00068013
07:42:11|0.00068013
07:42:12|0.00068013
07:42:13|0.00068315
07:42:14|0.00068315
07:42:15|0.00068315
07:42:17|0.00068315
07:42:17|0.00068315
07:42:19|0.00068315
07:42:19|0.00068315
07:42:20|0.00068315
07:42:21|0.00068315
07:42:22|0.00067973
07:42:23|0.00067973
07:42:24|0.00067973
07:42:26|0.00067973
07:42:27|0.00067973
07:42:28|0.00067973
07:42:29|0.0006782
07:42:30|0.00067973
07:42:31|0.0006811
07:42:32|0.0006811
07:42:33|0.0006811
07:42:34|0.0006811
07:42:35|0.0006811
07:42:36|0.0006752
07:42:37|0.0006752
07:42:38|0.0006752
07:42:39|0.0006752
07:42:41|0.0006752
07:42:41|0.0006752
07:42:42|0.0006752
07:42:43|0.00067973
07:42:44|0.00067973
07:42:46|0.00067946
07:42:46|0.00067946
07:42:47|0.0006752
07:42:48|0.0006752
07:42:49|0.0006752
07:42:50|0.0006752
07:42:51|0.0006752
07:42:53|0.0006752
07:42:53|0.0006752
07:42:55|0.0006752
07:42:55|0.0006752
07:42:56|0.0006752
07:42:58|0.00067669
07:42:58|0.00067947
07:42:59|0.00067947
07:43:01|0.00067946
07:43:02|0.00067946
07:43:03|0.00068
07:43:04|0.00068
07:43:05|0.00068
07:43:07|0.00068
07:43:07|0.00068
07:43:08|0.00068
07:43:09|0.00068
07:43:10|0.00068
07:43:11|0.00068
07:43:13|0.00068
07:43:13|0.00068
07:43:14|0.00068315
07:43:15|0.00068315
07:43:16|0.00068399
07:43:17|0.000684
07:43:18|0.000684
07:43:19|0.00068734
07:43:20|0.00068521
07:43:21|0.00068521
07:43:23|0.00068521
07:43:24|0.000689
07:43:24|0.000689
07:43:26|0.000689
07:43:27|0.00069064
07:43:28|0.00069045
07:43:28|0.00069023
07:43:30|0.00069023
07:43:30|0.00069023
07:43:32|0.0006902
07:43:33|0.0006902
07:43:33|0.0006902
07:43:35|0.00068399
07:43:36|0.00068399
07:43:37|0.00068213
07:43:38|0.00068213
07:43:39|0.00068213
07:43:40|0.00068821
07:43:40|0.00068821
07:43:42|0.00068821
07:43:43|0.00068821
07:43:44|0.00068821
07:43:45|0.00068821
07:43:46|0.00068821
07:43:47|0.00068821
07:43:47|0.00068821
07:43:49|0.00068821
07:43:50|0.00068821
07:43:50|0.00068821
07:43:52|0.00068821
07:43:53|0.00068821
07:43:54|0.00068821
07:43:55|0.00068821
07:43:55|0.00068821
07:43:56|0.00069078
07:43:58|0.00069078
07:43:59|0.00069078
07:44:00|0.00069083
07:44:01|0.00069154
07:44:02|0.00069578
07:44:04|0.00069578
07:44:05|0.00069578
07:44:06|0.00069578
07:44:07|0.00069578
07:44:09|0.00069578
07:44:09|0.00069253
07:44:11|0.00069253
07:44:11|0.00069253
07:44:13|0.00069253
07:44:13|0.00069253
07:44:15|0.00069253
07:44:16|0.00069253
07:44:17|0.00069253
07:44:18|0.00069253
07:44:19|0.00069253
07:44:20|0.00069253
07:44:21|0.00069303
07:44:23|0.00069303
07:44:23|0.00069303
07:44:24|0.00069303
07:44:25|0.00069303
07:44:26|0.00069303
07:44:27|0.00069303
07:44:28|0.00069303
07:44:29|0.00069149
07:44:30|0.00069466
07:44:31|0.00069466
07:44:32|0.00069018
07:44:33|0.00069018
07:44:34|0.00069415
07:44:35|0.00069464
07:44:36|0.00069414
07:44:37|0.00069414
07:44:38|0.00069253
07:44:39|0.00069253
07:44:40|0.00069253
07:44:41|0.00069253
07:44:42|0.00069253
07:44:43|0.00069464
07:44:44|0.00069414
07:44:45|0.00069253
07:44:46|0.00069328
07:44:47|0.00069328
07:44:48|0.00069328
07:44:49|0.00069328
07:44:50|0.00069328
07:44:51|0.00069121
07:44:52|0.00069121
07:44:54|0.00069121
07:44:54|0.00069121
07:44:56|0.00069121
07:44:56|0.00069121
07:44:57|0.00069121
07:44:59|0.00069121
07:45:00|0.00069121
07:45:01|0.00069121
07:45:02|0.00069121
07:45:03|0.00069415
07:45:04|0.00069414
07:45:06|0.00068657
07:45:06|0.00068962
07:45:08|0.00069056
07:45:09|0.00069056
07:45:10|0.00069056
07:45:11|0.0006823
07:45:13|0.00067821
07:45:14|0.0006756
07:45:14|0.0006756
07:45:16|0.0006745
07:45:16|0.0006745
07:45:17|0.0006745
07:45:18|0.0006745
07:45:20|0.0006745
07:45:20|0.0006745
07:45:21|0.0006745
07:45:22|0.0006745
07:45:23|0.0006745
07:45:25|0.0006831
07:45:25|0.0006831
07:45:26|0.0006831
07:45:27|0.00068152
07:45:29|0.0006753
07:45:29|0.0006753
07:45:30|0.0006753
07:45:31|0.0006753
07:45:33|0.00067854
07:45:33|0.00067935
07:45:34|0.00067935
07:45:36|0.00067935
07:45:36|0.00067785
07:45:37|0.00067785
07:45:39|0.00067785
07:45:40|0.00067785
07:45:41|0.00067833
07:45:41|0.00067844
07:45:43|0.00067844
07:45:44|0.00067981
07:45:45|0.00068
07:45:45|0.00068
07:45:47|0.00068
07:45:48|0.00068
07:45:49|0.00068
07:45:49|0.00068
07:45:51|0.00068315
07:45:52|0.00068315
07:45:53|0.00067947
07:45:53|0.00067947
07:45:55|0.00067947
07:45:56|0.0006798
07:45:57|0.00068041
07:45:58|0.00068041
07:45:58|0.0006803
07:46:00|0.0006803
07:46:01|0.0006803
07:46:01|0.00067978
07:46:03|0.00067978
07:46:04|0.00067978
07:46:05|0.00067978
07:46:06|0.00067978
07:46:08|0.00068455
07:46:08|0.00068455
07:46:09|0.00068455
07:46:10|0.0006837
07:46:11|0.00068461
07:46:12|0.00068461
07:46:14|0.00068461
07:46:15|0.00068461
07:46:16|0.00068461
07:46:17|0.00068461
07:46:18|0.00068461
07:46:19|0.00068461
07:46:20|0.00068461
07:46:21|0.00068287
07:46:21|0.00068287
07:46:23|0.0006835
07:46:24|0.0006835
07:46:25|0.0006835
07:46:26|0.0006835
07:46:27|0.0006835
07:46:27|0.0006835
07:46:28|0.00068159
07:46:30|0.00068159
07:46:31|0.00068159
07:46:32|0.00068037
07:46:33|0.00068037
07:46:34|0.00067978
07:46:35|0.00068265
07:46:36|0.00067935
07:46:37|0.00067935
07:46:38|0.00067935
07:46:39|0.00067935
07:46:40|0.00067935
07:46:41|0.00067935
07:46:42|0.00067935
07:46:43|0.00067935
07:46:44|0.00067867
07:46:45|0.00067867
07:46:46|0.00067867
07:46:47|0.00067867
07:46:48|0.0006819
07:46:49|0.0006819
07:46:50|0.0006819
07:46:51|0.0006819
07:46:52|0.00068303
07:46:53|0.00068303
07:46:54|0.00068303
07:46:55|0.00068303
07:46:56|0.00068303
07:46:57|0.00068574
07:46:58|0.00068574
07:46:59|0.00068574
07:47:00|0.00068574
07:47:01|0.00068422
07:47:02|0.00068422
07:47:03|0.00068422
07:47:04|0.00068422
07:47:06|0.00068422
07:47:07|0.00068422
07:47:08|0.00068572
07:47:09|0.00068572
07:47:10|0.00068572
07:47:11|0.00068572
07:47:12|0.00068572
07:47:13|0.00068673
07:47:14|0.00068734
07:47:15|0.00068836
07:47:17|0.00068836
07:47:17|0.00068836
07:47:18|0.00068836
07:47:20|0.00068836
07:47:21|0.00068836
07:47:21|0.00068836
07:47:23|0.00068836
07:47:24|0.00068837
07:47:25|0.00068836
07:47:26|0.00068836
07:47:27|0.00068836
07:47:28|0.00068911
07:47:29|0.00068911
07:47:29|0.00068911
07:47:31|0.00068734
07:47:32|0.00068734
07:47:32|0.00068734
07:47:34|0.00068574
07:47:35|0.00068574
07:47:36|0.00068574
07:47:37|0.00068574
07:47:38|0.00068574
07:47:39|0.00068574
07:47:40|0.00068574
07:47:41|0.00068574
07:47:42|0.00068574
07:47:43|0.00068574
07:47:44|0.00068574
07:47:45|0.00068574
07:47:46|0.00068784
07:47:47|0.00068784
07:47:48|0.00068784
07:47:49|0.00068784
07:47:50|0.00068784
07:47:51|0.00069016
07:47:52|0.00069016
07:47:53|0.0006894
07:47:54|0.00068952
07:47:55|0.00068952
07:47:56|0.00069078
07:47:57|0.00068988
07:47:58|0.00069154
07:48:00|0.00069154
07:48:00|0.00069154
07:48:01|0.00069278
07:48:03|0.00069574
07:48:04|0.000699
07:48:05|0.00069717
07:48:06|0.00070134
07:48:07|0.000703
07:48:08|0.00070302
07:48:10|0.00070351
07:48:10|0.00070351
07:48:12|0.00070599
07:48:13|0.00070599
07:48:14|0.00070823
07:48:15|0.00071
07:48:16|0.00071
07:48:17|0.00070811
07:48:18|0.00071206
07:48:19|0.00071206
07:48:20|0.00071
07:48:21|0.00071019
07:48:22|0.00070686
07:48:23|0.00071004
07:48:24|0.00071004
07:48:25|0.00071306
07:48:26|0.00071306
07:48:27|0.00071499
07:48:28|0.00071306
07:48:29|0.00071498
07:48:30|0.00071498
07:48:31|0.000715
07:48:32|0.000715
07:48:33|0.000715
07:48:34|0.000715
07:48:35|0.000715
07:48:36|0.00071811
07:48:37|0.00071739
07:48:38|0.00071998
07:48:39|0.00071997
07:48:40|0.00072
07:48:42|0.00071816
07:48:42|0.00071816
07:48:43|0.00071998
07:48:44|0.00071417
07:48:45|0.00071106
07:48:47|0.00071688
07:48:48|0.00070772
07:48:49|0.00070742
07:48:50|0.00070742
07:48:50|0.00070742
07:48:51|0.00071555
07:48:52|0.00071555
07:48:53|0.00071555
07:48:54|0.00071555
07:48:56|0.00071555
07:48:56|0.00071555
07:48:57|0.00071555
07:48:58|0.00071524
07:49:00|0.00070804
07:49:00|0.00070804
07:49:01|0.00070804
07:49:02|0.00070804
07:49:03|0.00071221
07:49:05|0.00071221
07:49:06|0.00071221
07:49:07|0.00071164
07:49:09|0.00071164
07:49:10|0.00071221
07:49:11|0.00071546
07:49:12|0.00071546
07:49:13|0.00071546
07:49:14|0.00071376
07:49:15|0.00071376
07:49:16|0.00071176
07:49:17|0.00071688
07:49:18|0.00071977
07:49:19|0.00071513
07:49:20|0.00071513
07:49:21|0.00071513
07:49:22|0.00071756
07:49:23|0.00071756
07:49:24|0.00071756
07:49:25|0.00071756
07:49:26|0.00071756
07:49:27|0.00072
07:49:28|0.00072167
07:49:29|0.00072167
07:49:30|0.00071927
07:49:31|0.00071927
07:49:32|0.00071927
07:49:33|0.00072
07:49:34|0.00072091
07:49:35|0.00071933
07:49:36|0.00071933
07:49:37|0.00071933
07:49:38|0.00071514
07:49:39|0.00071954
07:49:40|0.00071954
07:49:41|0.00071924
07:49:42|0.00071924
07:49:44|0.00071924
07:49:44|0.00071924
07:49:45|0.00071924
07:49:46|0.00071924
07:49:47|0.00071924
07:49:48|0.00071924
07:49:49|0.00072112
07:49:50|0.00072112
07:49:51|0.00072112
07:49:52|0.00072112
07:49:53|0.00072333
07:49:54|0.00072333
07:49:55|0.00072333
07:49:56|0.00072578
07:49:57|0.00072365
07:49:58|0.00072365
07:49:59|0.00072554
07:50:00|0.0007242
07:50:01|0.00072282
07:50:02|0.00072345
07:50:03|0.00072247
07:50:05|0.00072002
07:50:05|0.00072174
07:50:06|0.00072136
07:50:08|0.00072054
07:50:09|0.00072054
07:50:10|0.000722
07:50:11|0.00072197
07:50:13|0.00072197
07:50:14|0.00072197
07:50:15|0.00072197
07:50:16|0.00072345
07:50:16|0.00072345
07:50:18|0.00072345
07:50:19|0.00072261
07:50:19|0.00072261
07:50:21|0.00072261
07:50:22|0.00072369
07:50:23|0.00072369
07:50:24|0.00072585
07:50:25|0.00072585
07:50:26|0.00072698
07:50:27|0.00072698
07:50:28|0.00072809
07:50:29|0.00072885
07:50:30|0.00072885
07:50:31|0.00072885
07:50:32|0.00072885
07:50:33|0.00072893
07:50:34|0.00073
07:50:35|0.00073154
07:50:36|0.00073154
07:50:37|0.00073077
07:50:38|0.00073159
07:50:39|0.00073159
07:50:40|0.00073203
07:50:41|0.00073203
07:50:42|0.00073203
07:50:43|0.00073203
07:50:44|0.00073203
07:50:45|0.00073203
07:50:46|0.00073203
07:50:47|0.00073203
07:50:48|0.00073399
07:50:49|0.00073399
07:50:50|0.00073277
07:50:51|0.00073335
07:50:52|0.00073144
07:50:53|0.00073144
07:50:54|0.00073144
07:50:55|0.00073203
07:50:56|0.00073203
07:50:57|0.00073203
07:50:58|0.00073203
07:50:59|0.000732
07:51:00|0.000735
07:51:01|0.000735
07:51:02|0.00073323
07:51:04|0.00073619
07:51:04|0.00073619
07:51:05|0.00073742
07:51:06|0.00073742
07:51:07|0.00073742
07:51:09|0.00073742
07:51:10|0.00073742
07:51:11|0.00073839
07:51:12|0.00073839
07:51:13|0.00073855
07:51:14|0.00073887
07:51:16|0.0007403
07:51:16|0.0007403
07:51:17|0.0007403
07:51:19|0.00074171
07:51:20|0.00074492
07:51:21|0.00074492
07:51:22|0.00074492
07:51:22|0.00074492
07:51:24|0.00074521
07:51:24|0.00074595
07:51:26|0.00074595
07:51:27|0.00074595
07:51:28|0.00074656
07:51:29|0.00074492
07:51:30|0.00074492
07:51:30|0.00074493
07:51:32|0.00074492
07:51:33|0.00074171
07:51:34|0.00074018
07:51:35|0.0007425
07:51:36|0.00074387
07:51:37|0.00074018
07:51:38|0.00073725
07:51:39|0.0007401
07:51:40|0.00074015
07:51:41|0.00073948
07:51:42|0.00073948
07:51:42|0.00074123
07:51:44|0.00074123
07:51:45|0.00074647
07:51:46|0.00074473
07:51:47|0.00074473
07:51:48|0.00074473
07:51:49|0.00074473
07:51:50|0.00074473
07:51:51|0.0007474
07:51:52|0.00074953
07:51:53|0.00074998
07:51:54|0.00074852
07:51:55|0.00074852
07:51:56|0.000747
07:51:57|0.00074712
07:51:58|0.00074542
07:51:59|0.00074754
07:52:00|0.00074754
07:52:01|0.00074754
07:52:02|0.00074754
07:52:03|0.00074754
07:52:04|0.00074741
07:52:05|0.00074741
07:52:06|0.00074746
07:52:07|0.00074746
07:52:08|0.00074746
07:52:09|0.00074583
07:52:11|0.00074542
07:52:12|0.00074376
07:52:13|0.00074574
07:52:14|0.00074048
07:52:15|0.00072915
07:52:16|0.00072888
07:52:17|0.00073615
07:52:18|0.00073615
07:52:19|0.00073613
07:52:20|0.00072817
07:52:21|0.0007306
07:52:22|0.00072697
07:52:24|0.00073314
07:52:24|0.00073775
07:52:25|0.00075383
07:52:27|0.00075383
07:52:27|0.00075383
07:52:28|0.00074131
07:52:30|0.00074131
07:52:30|0.00074376
07:52:31|0.00073814
07:52:33|0.00073672
07:52:33|0.00073672
07:52:35|0.00073672
07:52:36|0.00073672
07:52:37|0.00073672
07:52:38|0.00073669
07:52:39|0.00073571
07:52:39|0.00073571
07:52:41|0.00073528
07:52:42|0.0007384
07:52:43|0.0007384
07:52:44|0.00073339
07:52:45|0.00073339
07:52:45|0.00073256
07:52:46|0.00073256
07:52:48|0.00073256
07:52:49|0.00073256
07:52:50|0.00073256
07:52:51|0.00073628
07:52:52|0.00073521
07:52:53|0.00073521
07:52:54|0.00073727
07:52:54|0.00074
07:52:56|0.00074
07:52:57|0.00074
07:52:58|0.00074
07:52:59|0.00074
07:53:00|0.00074
07:53:01|0.00074
07:53:02|0.00073843
07:53:03|0.00073656
07:53:04|0.00073656
07:53:05|0.0007452
07:53:06|0.00074521
07:53:07|0.00074521
07:53:08|0.0007468
07:53:09|0.0007468
07:53:10|0.00075294
07:53:11|0.00075294
07:53:12|0.00075294
07:53:14|0.00075237
07:53:15|0.00075237
07:53:16|0.00075643
07:53:17|0.00075643
07:53:18|0.00075643
07:53:19|0.00076101
07:53:20|0.00076101
07:53:21|0.00076101
07:53:22|0.00076084
07:53:23|0.00076
07:53:24|0.00076
07:53:25|0.00076
07:53:26|0.00075748
07:53:27|0.00075748
07:53:28|0.00075748
07:53:28|0.00075748
07:53:30|0.00075748
07:53:31|0.00075383
07:53:32|0.00075997
07:53:33|0.00074632
07:53:34|0.00075383
07:53:35|0.0007563
07:53:36|0.0007563
07:53:37|0.0007563
07:53:38|0.0007563
07:53:39|0.00075382
07:53:40|0.0007535
07:53:40|0.0007535
07:53:42|0.0007535
07:53:43|0.0007535
07:53:44|0.0007535
07:53:45|0.0007535
07:53:45|0.00075118
07:53:47|0.00075118
07:53:48|0.00075118
07:53:49|0.00074376
07:53:50|0.00074447
07:53:51|0.00074431
07:53:52|0.00074774
07:53:52|0.00075415
07:53:54|0.00074447
07:53:55|0.00074289
07:53:56|0.00074289
07:53:57|0.00075519
07:53:57|0.00075519
07:53:59|0.00075519
07:54:00|0.00075519
07:54:01|0.00075519
07:54:02|0.00075519
07:54:03|0.00075519
07:54:03|0.00075519
07:54:05|0.00075519
07:54:06|0.00075364
07:54:07|0.00075
07:54:08|0.00075101
07:54:09|0.00075101
07:54:10|0.00074702
07:54:11|0.00074702
07:54:13|0.00074651
07:54:13|0.00075143
07:54:15|0.00075144
07:54:16|0.00075144
07:54:17|0.00075144
07:54:18|0.00075144
07:54:19|0.00075
07:54:20|0.00075
07:54:21|0.00075329
07:54:22|0.00075329
07:54:24|0.00075329
07:54:24|0.00075329
07:54:25|0.00074736
07:54:26|0.00074736
07:54:27|0.00074809
07:54:28|0.00074809
07:54:29|0.00075468
07:54:30|0.00075468
07:54:31|0.00075323
07:54:32|0.00075323
07:54:33|0.00075
07:54:34|0.00075
07:54:35|0.00075
07:54:36|0.00075
07:54:37|0.00075
07:54:39|0.00075238
07:54:39|0.00075238
07:54:41|0.00075238
07:54:42|0.00075039
07:54:42|0.00075083
07:54:44|0.00074736
07:54:45|0.00075257
07:54:47|0.00075257
07:54:47|0.00075257
07:54:48|0.000745
07:54:50|0.00074452
07:54:51|0.00074452
07:54:51|0.000744
07:54:52|0.000744
07:54:53|0.000744
07:54:54|0.00074401
07:54:55|0.00074718
07:54:56|0.00074718
07:54:57|0.00074718
07:54:58|0.00074718
07:54:59|0.00074718
07:55:00|0.00074718
07:55:01|0.00074736
07:55:02|0.00074736
07:55:03|0.00075257
07:55:05|0.00075324
07:55:06|0.00075324
07:55:07|0.00075997
07:55:08|0.00075997
07:55:09|0.00075997
07:55:10|0.00075471
07:55:10|0.00075591
07:55:12|0.00075591
07:55:13|0.00076101
07:55:15|0.00076101
07:55:16|0.00076099
07:55:16|0.00076099
07:55:18|0.00076099
07:55:19|0.00076101
07:55:19|0.00076101
07:55:21|0.00076101
07:55:22|0.00076231
07:55:23|0.00076231
07:55:24|0.00076557
07:55:25|0.00076685
07:55:26|0.00076817
07:55:27|0.00076534
07:55:28|0.00076534
07:55:29|0.00076534
07:55:30|0.00076534
07:55:31|0.00076534
07:55:32|0.00076099
07:55:33|0.00075951
07:55:34|0.00075951
07:55:35|0.00076546
07:55:36|0.00076802
07:55:37|0.00076802
07:55:38|0.00075519
07:55:39|0.00075672
07:55:40|0.00076614
07:55:41|0.00076389
07:55:42|0.00076101
07:55:43|0.00076551
07:55:44|0.0007572
07:55:45|0.0007572
07:55:46|0.00076321
07:55:47|0.00076321
07:55:48|0.00076321
07:55:49|0.00076321
07:55:50|0.00076321
07:55:51|0.00076321
07:55:52|0.0007572
07:55:53|0.00075719
07:55:54|0.00075719
07:55:55|0.00075719
07:55:56|0.0007572
07:55:57|0.0007572
07:55:58|0.00075958
07:55:59|0.00075986
07:56:00|0.00076099
07:56:01|0.00076321
07:56:02|0.00076321
07:56:03|0.00076302
07:56:05|0.00075635
07:56:05|0.00075635
07:56:06|0.00075635
07:56:07|0.00075635
07:56:08|0.00075635
07:56:09|0.00075262
07:56:10|0.00075205
07:56:11|0.00075137
07:56:12|0.00075404
07:56:14|0.00075202
07:56:15|0.00075325
07:56:17|0.00075231
07:56:17|0.00075732
07:56:19|0.00075732
07:56:20|0.00075732
07:56:20|0.00075732
07:56:22|0.00075732
07:56:22|0.00075732
07:56:23|0.00075732
07:56:25|0.00075732
07:56:26|0.00075732
07:56:26|0.00075785
07:56:27|0.00075785
07:56:29|0.00075785
07:56:30|0.00075785
07:56:31|0.00075739
07:56:32|0.00075732
07:56:33|0.00075785
07:56:33|0.00075785
07:56:35|0.00075785
07:56:36|0.00075785
07:56:37|0.00075526
07:56:38|0.000759
07:56:39|0.000759
07:56:40|0.000759
07:56:40|0.000759
07:56:42|0.00075732
07:56:43|0.00075732
07:56:43|0.00075732
07:56:45|0.00075732
07:56:46|0.00075732
07:56:47|0.00076
07:56:47|0.00076303
07:56:49|0.00076303
07:56:50|0.00076817
07:56:51|0.00076927
07:56:51|0.00076927
07:56:53|0.00076994
07:56:54|0.00077
07:56:55|0.00077
07:56:56|0.00076691
07:56:57|0.00076691
07:56:58|0.00076817
07:56:59|0.00076669
07:57:00|0.00077106
07:57:01|0.00077106
07:57:02|0.00076791
07:57:03|0.00076791
07:57:04|0.00076792
07:57:05|0.00076824
07:57:06|0.000775
07:57:07|0.000775
07:57:08|0.000775
07:57:09|0.000775
07:57:10|0.000775
07:57:10|0.0007645
07:57:12|0.00076598
07:57:13|0.00076871
07:57:14|0.00077018
07:57:14|0.00076612
07:57:16|0.00076612
07:57:18|0.00076715
07:57:19|0.00076564
07:57:20|0.0007707
07:57:21|0.000775
07:57:23|0.0007718
07:57:23|0.0007767
07:57:24|0.00077301
07:57:25|0.0007767
07:57:26|0.00077771
07:57:27|0.00077759
07:57:28|0.00077771
07:57:29|0.00077771
07:57:30|0.00077522
07:57:31|0.00077522
07:57:32|0.00077719
07:57:33|0.00077719
07:57:34|0.00077771
07:57:35|0.00077486
07:57:36|0.00077486
07:57:37|0.0007767
07:57:38|0.0007767
07:57:39|0.0007767
07:57:40|0.0007767
07:57:41|0.0007767
07:57:42|0.0007767
07:57:43|0.0007767
07:57:44|0.0007767
07:57:45|0.0007767
07:57:47|0.00077085
07:57:47|0.00076598
07:57:48|0.00076598
07:57:49|0.00076412
07:57:51|0.00076412
07:57:51|0.00076412
07:57:53|0.00076966
07:57:54|0.00077301
07:57:54|0.00077185
07:57:55|0.00077442
07:57:56|0.00077023
07:57:57|0.00077498
07:57:58|0.00077498
07:57:59|0.00076517
07:58:00|0.00075997
07:58:02|0.0007739
07:58:03|0.0007739
07:58:03|0.00077324
07:58:05|0.00076837
07:58:06|0.00076837
07:58:07|0.00076715
07:58:08|0.00076562
07:58:09|0.00076562
07:58:10|0.00076562
07:58:11|0.000765
07:58:11|0.000764
07:58:13|0.000758
07:58:14|0.00076077
07:58:14|0.00075968
07:58:16|0.000749
07:58:18|0.00074718
07:58:18|0.00074718
07:58:20|0.00074452
07:58:20|0.00074452
07:58:22|0.00075404
07:58:22|0.00075
07:58:24|0.00075
07:58:25|0.00075485
07:58:26|0.00075485
07:58:26|0.0007551
07:58:28|0.0007551
07:58:29|0.00075979
07:58:30|0.00075979
07:58:31|0.00075979
07:58:32|0.00075979
07:58:33|0.00075979
07:58:33|0.00075979
07:58:35|0.00075979
07:58:36|0.00075979
07:58:37|0.000754
07:58:37|0.000755
07:58:39|0.000755
07:58:40|0.000755
07:58:41|0.000755
07:58:42|0.000755
07:58:43|0.000755
07:58:44|0.000755
07:58:45|0.000755
07:58:46|0.000755
07:58:47|0.000755
07:58:48|0.00075284
07:58:49|0.00075284
07:58:50|0.00075284
07:58:51|0.00075284
07:58:52|0.00075284
07:58:53|0.00075284
07:58:54|0.00075284
07:58:55|0.000755
07:58:56|0.000755
07:58:57|0.000755
07:58:58|0.000755
07:58:59|0.000755
07:59:00|0.00075785
07:59:01|0.00075785
07:59:02|0.00075785
07:59:03|0.00075785
07:59:04|0.00075785
07:59:05|0.00075784
07:59:06|0.00075784
07:59:07|0.00075785
07:59:08|0.00075979
07:59:09|0.00075979
07:59:10|0.00075979
07:59:11|0.00075979
07:59:12|0.00075979
07:59:13|0.00075979
07:59:14|0.00075979
07:59:15|0.00075979
07:59:16|0.00076
07:59:18|0.0007569
07:59:19|0.00075979
07:59:20|0.00076248
07:59:21|0.000763
07:59:21|0.000765
07:59:23|0.000765
07:59:24|0.000765
07:59:25|0.000765
07:59:27|0.000765
07:59:27|0.000765
07:59:28|0.000765
07:59:29|0.000765
07:59:30|0.000765
07:59:31|0.00075804
07:59:32|0.00075804
07:59:33|0.00075785
07:59:35|0.00075785
07:59:35|0.00075785
07:59:36|0.00075635
07:59:38|0.00075559
07:59:39|0.000755
07:59:40|0.000755
07:59:41|0.000755
07:59:42|0.0007569
07:59:43|0.00075985
07:59:43|0.00075985
07:59:45|0.00075985
07:59:46|0.00075985
07:59:47|0.00075985
07:59:48|0.00075985
07:59:49|0.00075985
07:59:50|0.00075985
07:59:51|0.00076048
07:59:52|0.00076048
07:59:53|0.00075856
07:59:54|0.00075856
07:59:55|0.00075856
07:59:56|0.00075965
07:59:57|0.00075965
07:59:58|0.00076048
07:59:59|0.00076048
08:00:00|0.00076048
08:00:01|0.00075999
08:00:02|0.00075999
08:00:03|0.00075999
08:00:04|0.00075999
08:00:06|0.00075999
08:00:06|0.00075999
08:00:08|0.00075999
08:00:09|0.00075856
08:00:09|0.0007569
08:00:10|0.0007569
08:00:11|0.00075501
08:00:12|0.000755
08:00:13|0.000755
08:00:15|0.00075284
08:00:16|0.00074523
08:00:16|0.00074524
08:00:18|0.00074121
08:00:19|0.00073578
08:00:20|0.00073578
08:00:22|0.00073578
08:00:22|0.00073605
08:00:23|0.00073574
08:00:24|0.00073574
08:00:26|0.00073598
08:00:26|0.00073528
08:00:28|0.00073256
08:00:29|0.00073076
08:00:30|0.00072453
08:00:31|0.00073
08:00:32|0.00073
08:00:33|0.00072432
08:00:34|0.00073076
08:00:35|0.00073076
08:00:36|0.000729
08:00:37|0.000729
08:00:38|0.00073046
08:00:39|0.00072732
08:00:40|0.0007306
08:00:41|0.0007306
08:00:42|0.00073256
08:00:43|0.00073256
08:00:44|0.00073256
08:00:45|0.00073256
08:00:46|0.00073256
08:00:47|0.00073076
08:00:48|0.00073372
08:00:49|0.00072901
08:00:50|0.00072517
08:00:51|0.00072587
08:00:52|0.00072195
08:00:53|0.00072195
08:00:54|0.00072114
08:00:56|0.00072
08:00:56|0.00071801
08:00:57|0.00072194
08:00:58|0.00072194
08:00:59|0.00072194
08:01:00|0.00072594
08:01:01|0.00071915
08:01:02|0.00072574
08:01:03|0.00072574
08:01:05|0.00071986
08:01:05|0.00071986
08:01:06|0.00071986
08:01:07|0.0007186
08:01:08|0.0007186
08:01:09|0.00072057
08:01:10|0.00072057
08:01:12|0.00072057
08:01:13|0.00072125
08:01:14|0.00072125
08:01:15|0.00072125
08:01:16|0.00072125
08:01:16|0.00072125
08:01:18|0.00072125
08:01:19|0.00072136
08:01:21|0.00072497
08:01:22|0.00072571
08:01:23|0.00072851
08:01:23|0.00072638
08:01:25|0.00072967
08:01:26|0.0007213
08:01:27|0.00072857
08:01:28|0.00072857
08:01:29|0.00072857
08:01:31|0.00072857
08:01:31|0.00072373
08:01:33|0.00072635
08:01:34|0.00072334
08:01:35|0.00071986
08:01:36|0.00072169
08:01:37|0.00071633
08:01:38|0.0007153
08:01:39|0.0007153
08:01:40|0.00071302
08:01:41|0.00071302
08:01:42|0.00071302
08:01:43|0.00071302
08:01:44|0.00071791
08:01:45|0.00071791
08:01:46|0.00071357
08:01:47|0.00071357
08:01:48|0.00071357
08:01:49|0.00071357
08:01:50|0.00072114
08:01:51|0.00072114
08:01:52|0.00072173
08:01:53|0.00072136
08:01:54|0.00072136
08:01:55|0.00072173
08:01:56|0.00072173
08:01:57|0.00072173
08:01:58|0.00072173
08:01:59|0.00071799
08:02:00|0.00071799
08:02:01|0.00071633
08:02:02|0.00071552
08:02:03|0.00071552
08:02:04|0.00073
08:02:05|0.00072333
08:02:06|0.00072333
08:02:07|0.00072333
08:02:08|0.00072333
08:02:09|0.00072173
08:02:10|0.00072173
08:02:11|0.00072173
08:02:12|0.00072173
08:02:13|0.00072173
08:02:14|0.00072173
08:02:15|0.00072173
08:02:16|0.00072183
08:02:17|0.00072183
08:02:18|0.00072233
08:02:20|0.00072233
08:02:21|0.00072233
08:02:22|0.00072434
08:02:23|0.00072434
08:02:24|0.00072434
08:02:25|0.00072434
08:02:27|0.00072572
08:02:27|0.00072998
08:02:28|0.00072998
08:02:29|0.00072998
08:02:30|0.00072998
08:02:31|0.00072998
08:02:32|0.00072998
08:02:33|0.00072453
08:02:34|0.00072453
08:02:35|0.00072453
08:02:36|0.00072453
08:02:37|0.00072771
08:02:38|0.00072771
08:02:39|0.00072771
08:02:40|0.00072771
08:02:41|0.00072522
08:02:42|0.00072522
08:02:43|0.00072522
08:02:45|0.00072665
08:02:46|0.00072665
08:02:46|0.00072665
08:02:47|0.00073076
08:02:48|0.00073378
08:02:49|0.00073378
08:02:50|0.00073378
08:02:52|0.00073166
08:02:52|0.00073166
08:02:53|0.00073166
08:02:55|0.00073166
08:02:55|0.00073166
08:02:56|0.00073166
08:02:58|0.00073166
08:02:58|0.00073166
08:02:59|0.00073166
08:03:00|0.00073166
08:03:01|0.00073166
08:03:03|0.00073166
08:03:03|0.00073166
08:03:04|0.00073046
08:03:06|0.00073046
08:03:07|0.00073046
08:03:08|0.00072646
08:03:08|0.00072596
08:03:09|0.00072282
08:03:10|0.00072791
08:03:12|0.00072791
08:03:12|0.00072791
08:03:13|0.00072378
08:03:14|0.00072378
08:03:16|0.00072378
08:03:16|0.00072378
08:03:17|0.00072
08:03:18|0.00072
08:03:20|0.00072377
08:03:21|0.00072378
08:03:23|0.00072378
08:03:24|0.00072378
08:03:24|0.00072378
08:03:26|0.00072378
08:03:27|0.00072173
08:03:28|0.00072173
08:03:29|0.00072173
08:03:30|0.00072173
08:03:31|0.000719
08:03:32|0.000718
08:03:33|0.00072028
08:03:34|0.00071954
08:03:35|0.00071954
08:03:36|0.00072074
08:03:37|0.00072074
08:03:38|0.00072114
08:03:39|0.00072028
08:03:40|0.00072028
08:03:41|0.00072074
08:03:42|0.00072074
08:03:43|0.00072284
08:03:44|0.00072284
08:03:45|0.00072284
08:03:46|0.00072595
08:03:47|0.00072595
08:03:48|0.00072595
08:03:49|0.00072488
08:03:50|0.00072488
08:03:51|0.00072488
08:03:52|0.00072488
08:03:53|0.00072488
08:03:55|0.00072488
08:03:55|0.00072595
08:03:56|0.00072615
08:03:57|0.00072615
08:03:58|0.00072615
08:03:59|0.00072615
08:04:00|0.00072615
08:04:01|0.00072615
08:04:02|0.00072615
08:04:03|0.0007267
08:04:04|0.00072665
08:04:05|0.00072724
08:04:06|0.0007281
08:04:07|0.00072634
08:04:08|0.00072634
08:04:09|0.00072634
08:04:10|0.00072634
08:04:11|0.00072846
08:04:12|0.00072683
08:04:13|0.00072615
08:04:14|0.00072615
08:04:15|0.00072615
08:04:16|0.00072615
08:04:17|0.00072615
08:04:18|0.00072503
08:04:19|0.00072503
08:04:20|0.00072862
08:04:22|0.00072862
08:04:23|0.00072862
08:04:24|0.00072862
08:04:26|0.00072862
08:04:26|0.00072862
08:04:27|0.00073
08:04:28|0.00073
08:04:29|0.00073
08:04:31|0.00073166
08:04:32|0.00073166
08:04:33|0.00073166
08:04:34|0.00073166
08:04:35|0.00073399
08:04:36|0.00073507
08:04:37|0.00073557
08:04:38|0.00073557
08:04:39|0.00073697
08:04:40|0.00073697
08:04:41|0.000737
08:04:42|0.000737
08:04:44|0.000737
08:04:44|0.000737
08:04:46|0.00073647
08:04:47|0.00073751
08:04:48|0.00073852
08:04:49|0.00073852
08:04:50|0.00073852
08:04:51|0.0007399
08:04:52|0.00074257
08:04:53|0.00074257
08:04:54|0.00074257
08:04:55|0.00074007
08:04:57|0.00074276
08:04:57|0.00074276
08:04:58|0.00074276
08:04:59|0.00074276
08:05:00|0.00074276
08:05:01|0.00074276
08:05:02|0.00074276
08:05:03|0.00074409
08:05:04|0.00074409
08:05:05|0.00074517
08:05:06|0.00074521
08:05:07|0.00074439
08:05:08|0.00074439
08:05:09|0.00074594
08:05:10|0.00074594
08:05:11|0.00074404
08:05:12|0.00074407
08:05:13|0.00074038
08:05:14|0.00073811
08:05:15|0.00073811
08:05:17|0.00074109
08:05:17|0.00074595
08:05:18|0.00074409
08:05:20|0.00074675
08:05:21|0.00074673
08:05:22|0.00074673
08:05:24|0.00074605
08:05:24|0.00075297
08:05:26|0.00074684
08:05:27|0.00074684
08:05:28|0.00075212
08:05:29|0.00075212
08:05:30|0.00075212
08:05:31|0.00075212
08:05:32|0.00075212
08:05:34|0.00075212
08:05:35|0.00075212
08:05:36|0.00075212
08:05:37|0.00075212
08:05:38|0.00075297
08:05:39|0.00075324
08:05:40|0.00075324
08:05:41|0.00075324
08:05:42|0.0007566
08:05:43|0.00075785
08:05:45|0.00075785
08:05:45|0.00075785
08:05:46|0.00075785
08:05:47|0.00075785
08:05:48|0.00075963
08:05:49|0.00075963
08:05:50|0.00075963
08:05:51|0.00076
08:05:52|0.00076244
08:05:53|0.00076248
08:05:54|0.00076368
08:05:55|0.00076509
08:05:56|0.0007632
08:05:57|0.0007632
08:05:58|0.0007632
08:05:59|0.00076665
08:06:00|0.00076817
08:06:01|0.00076654
08:06:02|0.000769
08:06:03|0.00076927
08:06:04|0.00076927
08:06:05|0.0007725
08:06:06|0.0007725
08:06:07|0.0007725
08:06:08|0.0007704
08:06:09|0.0007704
08:06:10|0.0007704
08:06:11|0.0007704
08:06:12|0.000775
08:06:13|0.00077689
08:06:14|0.00077689
08:06:15|0.0007769
08:06:16|0.00077811
08:06:17|0.00077991
08:06:18|0.00078221
08:06:19|0.00078221
08:06:20|0.0007822
08:06:21|0.0007822
08:06:22|0.00077887
08:06:23|0.00077887
08:06:24|0.00078187
08:06:26|0.00078187
08:06:27|0.00078221
08:06:28|0.00078998
08:06:28|0.00079332
08:06:30|0.000797
08:06:31|0.000797
08:06:32|0.00079392
08:06:33|0.00079811
08:06:34|0.00079998
08:06:35|0.00079999
08:06:36|0.00080017
08:06:37|0.00080017
08:06:38|0.00079625
08:06:39|0.00078776
08:06:40|0.00078826
08:06:41|0.00079131
08:06:42|0.00078
08:06:43|0.00078667
08:06:45|0.00077902
08:06:45|0.00078806
08:06:46|0.00081
08:06:47|0.00079641
08:06:48|0.000792
08:06:49|0.00079764
08:06:50|0.00079764
08:06:51|0.00079764
08:06:52|0.00079738
08:06:53|0.00079625
08:06:54|0.00079625
08:06:55|0.00079625
08:06:56|0.00079625
08:06:58|0.00079625
08:06:58|0.00079625
08:06:59|0.00079029
08:07:00|0.0007977
08:07:02|0.0007977
08:07:04|0.00079713
08:07:04|0.00079086
08:07:05|0.00079264
08:07:06|0.00079263
08:07:07|0.00079263
08:07:08|0.00079263
08:07:09|0.00079263
08:07:10|0.00079262
08:07:11|0.00078739
08:07:12|0.00078738
08:07:13|0.00078738
08:07:14|0.00078738
08:07:15|0.00078738
08:07:16|0.00078514
08:07:17|0.00078514
08:07:18|0.000785
08:07:19|0.000785
08:07:20|0.00078705
08:07:21|0.00078705
08:07:22|0.00077305
08:07:23|0.00077137
08:07:25|0.00076783
08:07:26|0.00077597
08:07:27|0.00077597
08:07:28|0.00077151
08:07:29|0.00077658
08:07:30|0.00077658
08:07:31|0.00077658
08:07:32|0.00077658
08:07:34|0.00078044
08:07:34|0.00078044
08:07:35|0.00078044
08:07:36|0.00078044
08:07:37|0.00078044
08:07:38|0.00078044
08:07:39|0.00077453
08:07:40|0.00077415
08:07:41|0.00077415
08:07:43|0.00077153
08:07:43|0.00077
08:07:44|0.00077
08:07:45|0.00077153
08:07:46|0.00077728
08:07:47|0.00077728
08:07:48|0.00077729
08:07:49|0.00077658
08:07:50|0.00077658
08:07:51|0.00077658
08:07:53|0.00077658
08:07:54|0.00077658
08:07:54|0.00077906
08:07:55|0.00078595
08:07:56|0.00078595
08:07:57|0.00078491
08:07:58|0.00078054
08:08:00|0.00078054
08:08:01|0.00078035
08:08:01|0.00078035
08:08:03|0.00078108
08:08:04|0.00078103
08:08:05|0.00078102
08:08:06|0.00078102
08:08:06|0.00078035
08:08:07|0.00078
08:08:08|0.00078035
08:08:09|0.00077658
08:08:10|0.000781
08:08:11|0.00078252
08:08:12|0.00078252
08:08:14|0.00078252
08:08:14|0.00078611
08:08:16|0.00078611
08:08:17|0.00078611
08:08:17|0.00078134
08:08:18|0.00078133
08:08:19|0.00079092
08:08:21|0.00078231
08:08:21|0.00078187
08:08:22|0.00078187
08:08:23|0.00078611
08:08:24|0.00078611
08:08:26|0.00078611
08:08:27|0.00078611
08:08:28|0.00079092
08:08:30|0.0007832
08:08:30|0.00079092
08:08:32|0.000795
08:08:33|0.00079498
08:08:34|0.00079498
08:08:35|0.00079498
08:08:36|0.00079498
08:08:37|0.00079498
08:08:38|0.000795
08:08:39|0.00079658
08:08:40|0.00080394
08:08:41|0.00080394
08:08:42|0.00080665
08:08:43|0.00081
08:08:44|0.00081197
08:08:45|0.00081167
08:08:46|0.00081166
08:08:47|0.00081166
08:08:48|0.00081166
08:08:49|0.00080236
08:08:50|0.00080665
08:08:51|0.00079888
08:08:52|0.00080652
08:08:53|0.00080652
08:08:54|0.00080652
08:08:55|0.00080652
08:08:56|0.0008
08:08:57|0.0008
08:08:58|0.0008
08:08:59|0.0008
08:09:01|0.0008
08:09:01|0.00080253
08:09:02|0.00080736
08:09:03|0.00080736
08:09:04|0.00079759
08:09:05|0.0007952
08:09:06|0.00079628
08:09:07|0.00079628
08:09:08|0.00080847
08:09:09|0.00080847
08:09:10|0.00080847
08:09:11|0.00080536
08:09:12|0.00080536
08:09:13|0.0008
08:09:14|0.00080502
08:09:15|0.00079739
08:09:16|0.00080001
08:09:17|0.00080001
08:09:18|0.00080283
08:09:19|0.00080283
08:09:20|0.00080283
08:09:21|0.00080787
08:09:22|0.00080787
08:09:23|0.00080796
08:09:24|0.000811
08:09:25|0.000812
08:09:26|0.000812
08:09:28|0.000812
08:09:29|0.00080847
08:09:30|0.00080847
08:09:32|0.00080586
08:09:33|0.00080146
08:09:33|0.00080147
08:09:35|0.00080641
08:09:35|0.00080641
08:09:37|0.00080641
08:09:38|0.00080787
08:09:39|0.00080787
08:09:40|0.00080787
08:09:41|0.00080787
08:09:42|0.00080787
08:09:43|0.00080787
08:09:43|0.00080787
08:09:45|0.00081329
08:09:46|0.00081329
08:09:47|0.00081788
08:09:48|0.00081788
08:09:49|0.00081788
08:09:50|0.00081788
08:09:51|0.00081086
08:09:52|0.00081086
08:09:53|0.00080237
08:09:54|0.00080146
08:09:55|0.00080146
08:09:56|0.00080032
08:09:57|0.0008
08:09:58|0.00080448
08:09:59|0.00079699
08:10:00|0.00080349
08:10:00|0.00080349
08:10:02|0.00080349
08:10:03|0.00080349
08:10:04|0.00080553
08:10:05|0.00080553
08:10:06|0.00080553
08:10:06|0.00080998
08:10:08|0.0008097
08:10:09|0.0008097
08:10:10|0.00079905
08:10:11|0.00079905
08:10:12|0.00079905
08:10:12|0.00080146
08:10:13|0.00080796
08:10:15|0.00080796
08:10:16|0.00080448
08:10:17|0.00080532
08:10:18|0.00080532
08:10:19|0.00080532
08:10:20|0.00080532
08:10:21|0.00079891
08:10:22|0.00079658
08:10:23|0.00079729
08:10:24|0.0007925
08:10:25|0.0007912
08:10:26|0.0007927
08:10:27|0.00079719
08:10:29|0.0007912
08:10:29|0.0007912
08:10:31|0.0007942
08:10:33|0.00079999
08:10:33|0.00079999
08:10:34|0.00080063
08:10:36|0.00080297
08:10:37|0.00080297
08:10:38|0.00080297
08:10:38|0.00080297
08:10:40|0.00080239
08:10:41|0.00080239
08:10:41|0.00080239
08:10:43|0.00080239
08:10:44|0.00079945
08:10:45|0.00080142
08:10:46|0.00080142
08:10:47|0.00079853
08:10:48|0.00079999
08:10:49|0.00079999
08:10:50|0.00079999
08:10:50|0.00079999
08:10:52|0.00079999
08:10:53|0.00079999
08:10:54|0.00079999
08:10:55|0.00079999
08:10:56|0.00079999
08:10:57|0.00079984
08:10:58|0.00079984
08:10:59|0.00079999
08:11:00|0.00079714
08:11:01|0.00080042
08:11:02|0.00079984
08:11:03|0.00079984
08:11:04|0.00079984
08:11:05|0.00079519
08:11:06|0.0007955
08:11:07|0.0007955
08:11:08|0.0007955
08:11:09|0.0007955
08:11:10|0.00079835
08:11:11|0.0007903
08:11:12|0.00079
08:11:13|0.0007912
08:11:15|0.00078936
08:11:15|0.00078936
08:11:16|0.00078848
08:11:17|0.00078848
08:11:18|0.00078456
08:11:19|0.000775
08:11:20|0.00077996
08:11:21|0.00077475
08:11:22|0.00077475
08:11:23|0.00077475
08:11:24|0.00077056
08:11:25|0.00077639
08:11:26|0.00077639
08:11:27|0.00077639
08:11:29|0.00078133
08:11:30|0.00078935
08:11:31|0.00078935
08:11:32|0.00078935
08:11:34|0.00078935
08:11:34|0.00078935
08:11:36|0.00078935
08:11:37|0.00078935
08:11:38|0.00078935
08:11:38|0.00078935
08:11:40|0.00078935
08:11:41|0.00078222
08:11:42|0.00078222
08:11:42|0.00078222
08:11:44|0.00079046
08:11:45|0.00079046
08:11:46|0.00078935
08:11:47|0.00078935
08:11:47|0.00078935
08:11:49|0.00078935
08:11:50|0.00078935
08:11:51|0.00078758
08:11:52|0.00079183
08:11:53|0.00079183
08:11:54|0.00079183
08:11:55|0.00079183
08:11:56|0.00079171
08:11:57|0.00079171
08:11:58|0.00079171
08:11:59|0.00079171
08:12:00|0.0007876
08:12:01|0.00078456
08:12:02|0.00078456
08:12:03|0.00078913
08:12:04|0.00078771
08:12:05|0.00078456
08:12:06|0.00078456
08:12:07|0.00078456
08:12:08|0.00078456
08:12:09|0.0007916
08:12:10|0.0007916
08:12:11|0.0007916
08:12:12|0.00078947
08:12:13|0.00078456
08:12:14|0.00078456
08:12:15|0.00078456
08:12:16|0.00078946
08:12:17|0.00078946
08:12:18|0.00078946
08:12:19|0.00078946
08:12:20|0.00078946
08:12:21|0.00078946
08:12:22|0.00078946
08:12:23|0.00079092
08:12:24|0.00079092
08:12:25|0.00079092
08:12:26|0.00079576
08:12:27|0.00079576
08:12:28|0.00079706
08:12:30|0.00079706
08:12:30|0.00079706
08:12:32|0.00079431
08:12:33|0.00079577
08:12:34|0.00079576
08:12:35|0.00079576
08:12:36|0.00079276
08:12:37|0.00079276
08:12:38|0.00079276
08:12:39|0.00079276
08:12:40|0.00079571
08:12:41|0.00079472
08:12:42|0.00079472
08:12:43|0.00079472
08:12:43|0.00079472
08:12:45|0.00079472
08:12:46|0.00079472
08:12:47|0.00079559
08:12:48|0.00078542
08:12:49|0.00078542
08:12:50|0.00078542
08:12:51|0.00078542
08:12:52|0.00078667
08:12:53|0.00078667
08:12:54|0.00078667
08:12:55|0.00079339
08:12:56|0.00078652
08:12:57|0.00079
08:12:58|0.00078591
08:12:59|0.00079079
08:13:00|0.00079079
08:13:00|0.00078908
08:13:02|0.00078908
08:13:03|0.00078908
08:13:04|0.00078908
08:13:05|0.00078908
08:13:06|0.00078908
08:13:07|0.00078908
08:13:07|0.00078908
08:13:09|0.00079564
08:13:10|0.00079576
08:13:11|0.00079939
08:13:12|0.0008
08:13:13|0.0008
08:13:14|0.00080063
08:13:15|0.00080071
08:13:16|0.00080475
08:13:17|0.00080553
08:13:18|0.00080643
08:13:19|0.00080643
08:13:20|0.00080643
08:13:21|0.00080381
08:13:22|0.00080821
08:13:23|0.00080764
08:13:24|0.00080764
08:13:25|0.00080764
08:13:26|0.00080764
08:13:27|0.00080764
08:13:28|0.00080764
08:13:29|0.00080764
08:13:31|0.00080394
08:13:32|0.00080394
08:13:33|0.00079905
08:13:34|0.00079905
08:13:35|0.00079905
08:13:36|0.00079905
08:13:37|0.00079905
08:13:38|0.00079594
08:13:39|0.00079594
08:13:41|0.00079594
08:13:41|0.00079941
08:13:42|0.00080394
08:13:43|0.00080553
08:13:44|0.00080277
08:13:45|0.00080277
08:13:47|0.00080157
08:13:48|0.00080157
08:13:48|0.0008023
08:13:49|0.0008023
08:13:51|0.0008023
08:13:52|0.00080232
08:13:53|0.00080232
08:13:53|0.00080232
08:13:54|0.00079905
08:13:56|0.00079905
08:13:56|0.00080374
08:13:57|0.00080374
08:13:58|0.00080374
08:13:59|0.00079984
08:14:00|0.00080048
08:14:02|0.00080048
08:14:02|0.00080048
08:14:03|0.00080048
08:14:04|0.00080048
08:14:05|0.00080048
08:14:06|0.00080048
08:14:08|0.00080048
08:14:08|0.00080048
08:14:09|0.00080048
08:14:11|0.00080048
08:14:11|0.00079695
08:14:12|0.00079695
08:14:14|0.00079695
08:14:14|0.00079695
08:14:16|0.00079235
08:14:16|0.00079235
08:14:17|0.00079235
08:14:18|0.00079235
08:14:19|0.00079235
08:14:20|0.00079088
08:14:21|0.00079
08:14:23|0.00079
08:14:23|0.00079
08:14:25|0.00079
08:14:26|0.00079329
08:14:26|0.00078754
08:14:27|0.00079237
08:14:29|0.00079237
08:14:30|0.00079237
08:14:31|0.00079301
08:14:32|0.00079301
08:14:33|0.00079082
08:14:34|0.00079082
08:14:36|0.00079082
08:14:37|0.00079082
08:14:38|0.00078916
08:14:40|0.00079575
08:14:40|0.00079575
08:14:41|0.00079575
08:14:42|0.00079575
08:14:44|0.00079575
08:14:44|0.00079575
08:14:46|0.00079274
08:14:47|0.00079274
08:14:49|0.00079274
08:14:49|0.00079574
08:14:50|0.00079574
08:14:51|0.00079574
08:14:52|0.00079574
08:14:53|0.00079575
08:14:54|0.00079575
08:14:55|0.00079568
08:14:56|0.00079568
08:14:57|0.00079568
08:14:58|0.00079567
08:14:59|0.00079567
08:15:00|0.00079567
08:15:01|0.00079513
08:15:03|0.00078744
08:15:03|0.00078744
08:15:04|0.00078744
08:15:05|0.00078585
08:15:06|0.00078299
08:15:08|0.00078431
08:15:09|0.00078431
08:15:09|0.00077979
08:15:11|0.00077839
08:15:11|0.00077
08:15:12|0.00077
08:15:14|0.00077
08:15:14|0.00077721
08:15:15|0.00077137
08:15:16|0.00077137
08:15:17|0.00077137
08:15:19|0.00077152
08:15:20|0.00077152
08:15:20|0.00077093
08:15:21|0.00076781
08:15:22|0.00076774
08:15:24|0.00076774
08:15:24|0.00076774
08:15:25|0.00076771
08:15:26|0.00076771
08:15:28|0.00076682
08:15:28|0.00077272
08:15:29|0.00077272
08:15:31|0.00077272
08:15:32|0.00076776
08:15:33|0.00076776
08:15:34|0.00076776
08:15:36|0.00077899
08:15:37|0.00078133
08:15:38|0.00078133
08:15:39|0.00078133
08:15:39|0.0007847
08:15:40|0.00078213
08:15:42|0.00077969
08:15:42|0.00077899
08:15:43|0.00078392
08:15:45|0.00077296
08:15:46|0.00077834
08:15:47|0.00077834
08:15:49|0.00078293
08:15:50|0.00078093
08:15:51|0.00078093
08:15:52|0.00078093
08:15:53|0.00078093
08:15:53|0.00077767
08:15:54|0.00078569
08:15:56|0.00078569
08:15:57|0.00078914
08:15:59|0.00078914
08:15:59|0.00078914
08:16:00|0.00078914
08:16:01|0.0007836
08:16:02|0.00078359
08:16:03|0.00078359
08:16:04|0.00078359
08:16:05|0.00078817
08:16:06|0.00078542
08:16:07|0.00078542
08:16:09|0.00079448
08:16:10|0.00079448
08:16:10|0.00079506
08:16:11|0.00079694
08:16:12|0.00079694
08:16:13|0.00079695
08:16:15|0.0008
08:16:15|0.000801
08:16:16|0.000801
08:16:17|0.0008025
08:16:19|0.00080346
08:16:19|0.00080431
08:16:21|0.00080431
08:16:22|0.00080431
08:16:22|0.000803
08:16:23|0.00080821
08:16:25|0.00081048
08:16:25|0.00081116
08:16:26|0.0008073
08:16:27|0.00081302
08:16:29|0.00081302
08:16:29|0.00081623
08:16:31|0.0008196
08:16:32|0.0008196
08:16:33|0.0008196
08:16:34|0.0008196
08:16:35|0.0008196
08:16:37|0.0008196
08:16:37|0.0008196
08:16:38|0.00081302
08:16:40|0.00081706
08:16:41|0.00081446
08:16:42|0.00081446
08:16:43|0.00081264
08:16:44|0.00081264
08:16:45|0.00081706
08:16:46|0.00081363
08:16:47|0.00080674
08:16:48|0.00080674
08:16:49|0.00080674
08:16:50|0.00080674
08:16:51|0.00080449
08:16:52|0.00080449
08:16:53|0.00080449
08:16:54|0.00080449
08:16:55|0.00080449
08:16:56|0.00080449
08:16:57|0.00080449
08:16:58|0.00080886
08:16:59|0.0008063
08:17:00|0.00080674
08:17:01|0.00080674
08:17:02|0.00081251
08:17:03|0.00081251
08:17:04|0.00080613
08:17:05|0.00081251
08:17:06|0.00081
08:17:07|0.00081
08:17:08|0.00081
08:17:09|0.00080495
08:17:10|0.00080432
08:17:11|0.00080394
08:17:12|0.0008
08:17:13|0.0008
08:17:14|0.00079999
08:17:15|0.00079905
08:17:16|0.00079905
08:17:17|0.00079905
08:17:18|0.00079981
08:17:19|0.00079981
08:17:20|0.00079981
08:17:21|0.00079981
08:17:22|0.00079981
08:17:23|0.00079981
08:17:24|0.00079981
08:17:25|0.00080581
08:17:26|0.00080581
08:17:27|0.0008082
08:17:28|0.00080553
08:17:29|0.00080553
08:17:30|0.00080553
08:17:31|0.00080553
08:17:32|0.00080553
08:17:33|0.00079745
08:17:34|0.00080514
08:17:36|0.00079581
08:17:37|0.000795
08:17:38|0.000795
08:17:39|0.000795
08:17:40|0.000795
08:17:41|0.000795
08:17:42|0.000795
08:17:42|0.000795
08:17:44|0.000795
08:17:45|0.000795
08:17:46|0.000795
08:17:47|0.000795
08:17:48|0.0008
08:17:50|0.0008
08:17:50|0.0008
08:17:51|0.0008
08:17:52|0.0008
08:17:53|0.00080454
08:17:54|0.00080454
08:17:55|0.00080454
08:17:57|0.0008
08:17:57|0.0008
08:17:59|0.0008
08:18:00|0.0008
08:18:00|0.00079972
08:18:01|0.00079972
08:18:03|0.00079581
08:18:03|0.00079581
08:18:05|0.00079581
08:18:05|0.00079581
08:18:06|0.00079905
08:18:07|0.00079905
08:18:08|0.00079905
08:18:09|0.00079905
08:18:11|0.00079905
08:18:11|0.00080338
08:18:12|0.00080493
08:18:13|0.00080493
08:18:14|0.00080493
08:18:15|0.00080493
08:18:16|0.00080268
08:18:18|0.00080439
08:18:18|0.00079878
08:18:19|0.00079876
08:18:20|0.00080237
08:18:22|0.00079581
08:18:22|0.00079581
08:18:23|0.00079581
08:18:24|0.00080417
08:18:26|0.00080417
08:18:27|0.00080417
08:18:28|0.00080417
08:18:28|0.00080417
08:18:30|0.00079718
08:18:30|0.00079718
08:18:31|0.00079718
08:18:33|0.00079718
08:18:34|0.00079718
08:18:34|0.00079718
08:18:36|0.00080163
08:18:37|0.00080163
08:18:38|0.00079718
08:18:39|0.00079718
08:18:41|0.00079277
08:18:41|0.000792
08:18:42|0.0007918
08:18:43|0.000795
08:18:44|0.00079277
08:18:45|0.00078554
08:18:47|0.00078966
08:18:47|0.00078966
08:18:49|0.00078966
08:18:50|0.00078966
08:18:51|0.00078976
08:18:51|0.00078976
08:18:53|0.00078976
08:18:54|0.00079116
08:18:55|0.00079116
08:18:56|0.00079116
08:18:57|0.00079122
08:18:58|0.00079122
08:18:59|0.00079576
08:19:00|0.00079576
08:19:01|0.00079116
08:19:02|0.00079116
08:19:03|0.00079116
08:19:04|0.00079116
08:19:05|0.00078947
08:19:06|0.00079797
08:19:06|0.00079468
08:19:08|0.00079468
08:19:09|0.00079468
08:19:10|0.00078887
08:19:10|0.00078887
08:19:12|0.00079456
08:19:13|0.00079456
08:19:14|0.00079456
08:19:15|0.00079456
08:19:16|0.00079535
08:19:16|0.00079535
08:19:18|0.00079535
08:19:19|0.00079535
08:19:20|0.00079576
08:19:21|0.00079576
08:19:22|0.00079576
08:19:23|0.00079576
08:19:24|0.00079576
08:19:26|0.00079576
08:19:26|0.00079419
08:19:27|0.00079419
08:19:28|0.00079419
08:19:29|0.00079419
08:19:31|0.00079781
08:19:32|0.000795
08:19:33|0.000795
08:19:33|0.000795
08:19:34|0.000795
08:19:35|0.00079576
08:19:37|0.00079576
08:19:38|0.00079576
08:19:39|0.00079576
08:19:40|0.00079576
08:19:41|0.00079576
08:19:43|0.00079576
08:19:44|0.00079287
08:19:45|0.00079027
08:19:46|0.00079027
08:19:46|0.00078936
08:19:48|0.00078936
08:19:48|0.00079362
08:19:50|0.00079362
08:19:50|0.00078887
08:19:51|0.00078887
08:19:52|0.00078887
08:19:54|0.00078887
08:19:54|0.00079006
08:19:55|0.00079006
08:19:57|0.00079006
08:19:58|0.00079006
08:19:58|0.00079006
08:19:59|0.00079006
08:20:00|0.00079006
08:20:02|0.00079006
08:20:03|0.00079006
08:20:04|0.0007908
08:20:05|0.00078674
08:20:06|0.000785
08:20:07|0.000785
08:20:08|0.0007836
08:20:09|0.00077839
08:20:10|0.00077839
08:20:11|0.00077896
08:20:12|0.00077896
08:20:13|0.00077896
08:20:14|0.00077896
08:20:15|0.00077738
08:20:16|0.0007771
08:20:17|0.0007771
08:20:18|0.0007771
08:20:19|0.0007771
08:20:20|0.0007771
08:20:21|0.0007771
08:20:22|0.0007771
08:20:23|0.0007771
08:20:24|0.0007771
08:20:25|0.0007771
08:20:26|0.0007771
08:20:27|0.00077564
08:20:28|0.00077396
08:20:29|0.00077108
08:20:30|0.00077108
08:20:31|0.00077033
08:20:32|0.00076962
08:20:33|0.00076962
08:20:34|0.00076787
08:20:35|0.00076787
08:20:36|0.00076787
08:20:37|0.0007678
08:20:38|0.00076788
08:20:40|0.00076671
08:20:41|0.0007666
08:20:42|0.00076612
08:20:43|0.00076781
08:20:44|0.00076564
08:20:46|0.00076501
08:20:47|0.000765
08:20:48|0.00076337
08:20:49|0.00076733
08:20:50|0.00076733
08:20:51|0.00076733
08:20:51|0.00076733
08:20:52|0.00076733
08:20:54|0.00076337
08:20:55|0.00076337
08:20:56|0.00076337
08:20:57|0.00076337
08:20:58|0.00076337
08:20:58|0.00076098
08:21:00|0.00076437
08:21:01|0.00076437
08:21:02|0.00076
08:21:03|0.00076
08:21:04|0.00075637
08:21:05|0.00075761
08:21:06|0.00075761
08:21:07|0.00075761
08:21:08|0.00076434
08:21:09|0.00076165
08:21:10|0.00076397
08:21:12|0.00076397
08:21:12|0.00076397
08:21:13|0.00076188
08:21:14|0.00076188
08:21:15|0.00076188
08:21:16|0.00076188
08:21:18|0.0007611
08:21:18|0.00075635
08:21:20|0.0007611
08:21:20|0.0007611
08:21:22|0.00075619
08:21:23|0.00075619
08:21:23|0.00075619
08:21:25|0.0007605
08:21:26|0.00075684
08:21:27|0.00076042
08:21:28|0.00075742
08:21:29|0.00075742
08:21:30|0.00075684
08:21:31|0.00076165
08:21:32|0.00076165
08:21:33|0.00076165
08:21:34|0.00075684
08:21:35|0.00075684
08:21:36|0.00075684
08:21:36|0.00075684
08:21:37|0.00075574
08:21:39|0.00075574
08:21:40|0.00075513
08:21:41|0.00075693
08:21:42|0.00075693
08:21:44|0.00075528
08:21:44|0.00075528
08:21:45|0.0007502
08:21:47|0.00075375
08:21:48|0.00075375
08:21:48|0.00075058
08:21:50|0.00075359
08:21:51|0.00075
08:21:51|0.00074519
08:21:53|0.00074038
08:21:54|0.00073753
08:21:54|0.000736
08:21:56|0.000736
08:21:57|0.0007356
08:21:58|0.00074126
08:21:59|0.00073713
08:22:00|0.00073679
08:22:01|0.00074212
08:22:02|0.00074212
08:22:03|0.00074361
08:22:04|0.00074361
08:22:05|0.00074361
08:22:05|0.00074048
08:22:07|0.00074048
08:22:07|0.00074048
08:22:09|0.00074048
08:22:10|0.00074446
08:22:10|0.00074392
08:22:12|0.00074392
08:22:13|0.00074392
08:22:13|0.00074622
08:22:15|0.00074355
08:22:16|0.00074355
08:22:17|0.0007422
08:22:18|0.00074519
08:22:19|0.00074997
08:22:20|0.0007502
08:22:21|0.0007502
08:22:22|0.00075324
08:22:23|0.00075324
08:22:23|0.00075552
08:22:25|0.00075552
08:22:26|0.00075552
08:22:27|0.00075552
08:22:28|0.00075552
08:22:28|0.00075552
08:22:30|0.00075769
08:22:31|0.00075552
08:22:32|0.00075552
08:22:33|0.00075552
08:22:34|0.00075552
08:22:35|0.00075056
08:22:36|0.00075056
08:22:37|0.00075021
08:22:38|0.00075376
08:22:39|0.00075376
08:22:40|0.00074889
08:22:42|0.00074889
08:22:43|0.00074889
08:22:44|0.00075211
08:22:45|0.00075211
08:22:46|0.00075211
08:22:47|0.00075211
08:22:48|0.00075211
08:22:49|0.00075332
08:22:50|0.00075332
08:22:51|0.00075332
08:22:52|0.00075332
08:22:53|0.00075332
08:22:54|0.00075332
08:22:55|0.00075287
08:22:56|0.00075287
08:22:57|0.00075287
08:22:58|0.00075001
08:22:59|0.00075
08:23:00|0.00075
08:23:01|0.00075
08:23:02|0.00075
08:23:03|0.00075
08:23:05|0.000752
08:23:05|0.00075
08:23:06|0.00075167
08:23:07|0.00074917
08:23:08|0.00074917
08:23:09|0.00075143
08:23:10|0.00075143
08:23:11|0.000749
08:23:12|0.00074718
08:23:13|0.00074718
08:23:14|0.000745
08:23:15|0.00074376
08:23:16|0.00074355
08:23:17|0.00074263
08:23:18|0.00074263
08:23:19|0.00074263
08:23:20|0.00074263
08:23:21|0.00074263
08:23:22|0.00074263
08:23:23|0.00074263
08:23:24|0.00074263
08:23:25|0.00074263
08:23:26|0.00074263
08:23:27|0.00074263
08:23:28|0.00074263
08:23:29|0.00074497
08:23:30|0.00074497
08:23:31|0.00074497
08:23:32|0.00074497
08:23:33|0.00074158
08:23:34|0.00074158
08:23:35|0.00074158
08:23:36|0.00074376
08:23:37|0.00074376
08:23:38|0.00074376
08:23:40|0.00074356
08:23:41|0.00074356
08:23:43|0.00074331
08:23:43|0.00074331
08:23:44|0.00074331
08:23:46|0.00074072
08:23:47|0.00074038
08:23:48|0.00074311
08:23:49|0.00074311
08:23:50|0.00074311
08:23:51|0.00074311
08:23:52|0.00073557
08:23:53|0.00073328
08:23:54|0.00073328
08:23:55|0.00073134
08:23:56|0.00073134
08:23:57|0.00073474
08:23:58|0.00073134
08:23:59|0.00073134
08:24:00|0.00073485
08:24:01|0.00073002
08:24:03|0.00073016
08:24:03|0.00073016
08:24:04|0.00073016
08:24:05|0.00073016
08:24:06|0.00073485
08:24:07|0.00073485
08:24:08|0.00073583
08:24:09|0.00073583
08:24:10|0.00073646
08:24:11|0.00073646
08:24:12|0.0007383
08:24:13|0.0007383
08:24:14|0.0007383
08:24:15|0.0007383
08:24:16|0.0007383
08:24:17|0.0007383
08:24:18|0.0007383
08:24:19|0.00073485
08:24:20|0.00073485
08:24:21|0.00073957
08:24:22|0.00073957
08:24:23|0.00073741
08:24:24|0.00073741
08:24:25|0.00073741
08:24:26|0.00073741
08:24:27|0.00074038
08:24:28|0.00074038
08:24:29|0.00074038
08:24:30|0.00073972
08:24:31|0.00073972
08:24:32|0.00074311
08:24:33|0.00074311
08:24:34|0.00074513
08:24:35|0.00074513
08:24:36|0.00074513
08:24:37|0.0007427
08:24:39|0.00074521
08:24:40|0.00074521
08:24:40|0.00074521
08:24:41|0.00074535
08:24:42|0.00074535
08:24:43|0.00074535
08:24:45|0.00074535
08:24:46|0.0007483
08:24:47|0.00074535
08:24:47|0.00074535
08:24:49|0.00074426
08:24:49|0.00074535
08:24:51|0.00074535
08:24:52|0.00074797
08:24:53|0.00074535
08:24:54|0.00074535
08:24:55|0.00074535
08:24:56|0.00074535
08:24:57|0.00074311
08:24:58|0.00074311
08:25:00|0.00074508
08:25:00|0.00074508
08:25:02|0.00074526
08:25:02|0.00074324
08:25:04|0.00074324
08:25:05|0.00074324
08:25:06|0.00074324
08:25:07|0.00074324
08:25:08|0.00074324
08:25:09|0.00074324
08:25:10|0.00074501
08:25:11|0.00074324
08:25:12|0.00074324
08:25:13|0.00074324
08:25:14|0.00074324
08:25:15|0.00074403
08:25:16|0.00074311
08:25:17|0.00074311
08:25:18|0.00073805
08:25:19|0.00073741
08:25:20|0.00073741
08:25:21|0.00073741
08:25:22|0.00073257
08:25:23|0.00073981
08:25:24|0.00073981
08:25:25|0.00073981
08:25:26|0.00073981
08:25:27|0.00073981
08:25:28|0.00073981
08:25:29|0.00074038
08:25:30|0.00074038
08:25:31|0.00074038
08:25:32|0.00074394
08:25:33|0.00073981
08:25:34|0.00074063
08:25:35|0.00074063
08:25:36|0.00074473
08:25:37|0.00074473
08:25:38|0.00074473
08:25:39|0.00074473
08:25:40|0.00074473
08:25:41|0.00074519
08:25:42|0.00074519
08:25:44|0.00075
08:25:45|0.00075
08:25:46|0.00075
08:25:47|0.00075
08:25:48|0.00075
08:25:48|0.00075
08:25:50|0.00075324
08:25:51|0.00075324
08:25:53|0.00075589
08:25:54|0.00075589
08:25:54|0.00075589
08:25:56|0.0007528
08:25:57|0.0007528
08:25:58|0.00075196
08:25:59|0.00075196
08:26:00|0.00075196
08:26:01|0.00075306
08:26:01|0.00075306
08:26:03|0.00075306
08:26:03|0.00075306
08:26:05|0.00075306
08:26:06|0.00075306
08:26:07|0.00075339
08:26:08|0.00075339
08:26:08|0.00075339
08:26:10|0.00075196
08:26:10|0.00075196
08:26:12|0.00075
08:26:13|0.00074731
08:26:13|0.00074718
08:26:15|0.00074718
08:26:16|0.00074718
08:26:16|0.00074696
08:26:17|0.00075231
08:26:18|0.00075231
08:26:20|0.00075231
08:26:20|0.00075231
08:26:21|0.00075231
08:26:23|0.00075231
08:26:23|0.00074718
08:26:24|0.00074519
08:26:26|0.00074519
08:26:27|0.0007468
08:26:27|0.00074263
08:26:29|0.00074391
08:26:30|0.00074984
08:26:30|0.00074984
08:26:32|0.0007477
08:26:33|0.00074206
08:26:34|0.00074206
08:26:34|0.00074656
08:26:36|0.00074656
08:26:37|0.00074656
08:26:38|0.00074656
08:26:39|0.00074656
08:26:40|0.00074656
08:26:41|0.00074656
08:26:42|0.00074656
08:26:43|0.00074656
08:26:44|0.00074656
08:26:45|0.00074656
08:26:46|0.00074285
08:26:48|0.00074285
08:26:49|0.00074285
08:26:50|0.00074633
08:26:51|0.00074633
08:26:52|0.00074633
08:26:53|0.00074633
08:26:54|0.00074633
08:26:55|0.00074633
08:26:56|0.00074633
08:26:57|0.00074865
08:26:58|0.00074865
08:26:59|0.00074865
08:27:00|0.00074865
08:27:01|0.00074865
08:27:03|0.00074606
08:27:04|0.00074606
08:27:04|0.00074606
08:27:05|0.00074606
08:27:06|0.00074606
08:27:07|0.00074606
08:27:08|0.00074606
08:27:09|0.00074879
08:27:10|0.00074879
08:27:11|0.00074879
08:27:12|0.00074879
08:27:13|0.0007491
08:27:14|0.0007491
08:27:16|0.0007491
08:27:16|0.0007491
08:27:17|0.0007491
08:27:19|0.0007491
08:27:19|0.0007491
08:27:21|0.00075297
08:27:21|0.00075297
08:27:22|0.00075297
08:27:23|0.00075297
08:27:25|0.00075297
08:27:26|0.00075308
08:27:27|0.00075308
08:27:27|0.00075293
08:27:28|0.00074865
08:27:30|0.00074865
08:27:30|0.00074632
08:27:31|0.00074632
08:27:32|0.00074519
08:27:33|0.00074519
08:27:35|0.00074263
08:27:36|0.00074263
08:27:37|0.00074263
08:27:37|0.00074263
08:27:39|0.00074263
08:27:40|0.00074
08:27:40|0.00074
08:27:42|0.00073417
08:27:43|0.00073417
08:27:44|0.00073417
08:27:45|0.00073417
08:27:46|0.00073417
08:27:47|0.00074038
08:27:48|0.00074373
08:27:49|0.00073256
08:27:50|0.00073557
08:27:52|0.00072858
08:27:53|0.00072858
08:27:54|0.00072153
08:27:55|0.00072153
08:27:56|0.00072167
08:27:57|0.00072167
08:27:58|0.0007273
08:27:58|0.0007273
08:28:00|0.0007273
08:28:01|0.0007273
08:28:02|0.0007273
08:28:03|0.0007273
08:28:04|0.0007273
08:28:04|0.0007273
08:28:06|0.0007273
08:28:07|0.00072311
08:28:08|0.00072311
08:28:08|0.00072311
08:28:10|0.0007273
08:28:11|0.0007273
08:28:12|0.0007273
08:28:13|0.00072783
08:28:14|0.00072783
08:28:15|0.00072355
08:28:16|0.0007273
08:28:17|0.0007273
08:28:18|0.00072449
08:28:19|0.00072728
08:28:20|0.00072728
08:28:21|0.00073001
08:28:22|0.00073001
08:28:23|0.00073001
08:28:24|0.00073076
08:28:24|0.00073462
08:28:26|0.00073462
08:28:27|0.00072755
08:28:27|0.00072758
08:28:29|0.00073284
08:28:30|0.00073284
08:28:31|0.00073
08:28:31|0.00073
08:28:33|0.00073
08:28:34|0.00073
08:28:35|0.00073001
08:28:36|0.00073001
08:28:37|0.00073001
08:28:38|0.00073001
08:28:39|0.00073001
08:28:40|0.0007295
08:28:41|0.00072965
08:28:42|0.00072965
08:28:43|0.00072965
08:28:44|0.00072965
08:28:45|0.00072965
08:28:47|0.00072595
08:28:48|0.00072836
08:28:49|0.00072836
08:28:50|0.00072314
08:28:51|0.00072314
08:28:52|0.00072314
08:28:53|0.00072314
08:28:54|0.00072314
08:28:55|0.00072314
08:28:56|0.00072311
08:28:57|0.00072314
08:28:58|0.00072314
08:28:59|0.00072314
08:29:00|0.00072032
08:29:01|0.00072032
08:29:02|0.00072032
08:29:03|0.00072032
08:29:04|0.00072032
08:29:05|0.00072032
08:29:06|0.00072
08:29:07|0.00071871
08:29:08|0.00071871
08:29:09|0.00071871
08:29:11|0.00071483
08:29:11|0.00071483
08:29:12|0.00071483
08:29:13|0.00071483
08:29:14|0.00071483
08:29:16|0.00071483
08:29:17|0.00071483
08:29:17|0.00071483
08:29:18|0.00071483
08:29:19|0.00071483
08:29:20|0.00071483
08:29:21|0.00071483
08:29:23|0.00071483
08:29:23|0.00071483
08:29:24|0.00071445
08:29:25|0.00071445
08:29:27|0.0007183
08:29:28|0.00071483
08:29:29|0.00071198
08:29:29|0.00071198
08:29:31|0.00071198
08:29:31|0.00071198
08:29:33|0.00071198
08:29:33|0.00071605
08:29:35|0.00071628
08:29:35|0.00071628
08:29:36|0.00071229
08:29:38|0.00071229
08:29:39|0.00071229
08:29:39|0.00071229
08:29:40|0.00071276
08:29:41|0.0007159
08:29:43|0.00071
08:29:43|0.00071
08:29:45|0.00071
08:29:45|0.00070785
08:29:47|0.00071247
08:29:48|0.00071247
08:29:50|0.00070773
08:29:51|0.00070773
08:29:52|0.00070773
08:29:53|0.00070773
08:29:55|0.00070773
08:29:55|0.00070773
08:29:57|0.00071067
08:29:58|0.00071067
08:29:59|0.00071067
08:29:59|0.00071067
08:30:01|0.00070787
08:30:02|0.00070671
08:30:03|0.00070671
08:30:03|0.00070671
08:30:05|0.00070671
08:30:06|0.00070441
08:30:07|0.00070441
08:30:07|0.00070893
08:30:08|0.00070773
08:30:10|0.00070869
08:30:11|0.00070869
08:30:11|0.00070837
08:30:12|0.00070837
08:30:14|0.00070887
08:30:15|0.00070887
08:30:16|0.00070576
08:30:17|0.00070576
08:30:17|0.00071152
08:30:19|0.00070869
08:30:20|0.00071229
08:30:20|0.00071297
08:30:22|0.00071297
08:30:23|0.00071838
08:30:24|0.00071838
08:30:25|0.00071838
08:30:25|0.00071838
08:30:27|0.00071838
08:30:28|0.00071838
08:30:29|0.00071838
08:30:30|0.00071838
08:30:31|0.00071838
08:30:32|0.000716
08:30:32|0.00071837
08:30:33|0.00071837
08:30:35|0.00071837
08:30:36|0.00071837
08:30:37|0.00071823
08:30:38|0.00071823
08:30:40|0.00071838
08:30:40|0.00071838
08:30:41|0.00071838
08:30:42|0.00071838
08:30:43|0.00071838
08:30:44|0.00071838
08:30:45|0.00071696
08:30:46|0.00071817
08:30:48|0.00071816
08:30:49|0.0007176
08:30:50|0.0007176
08:30:51|0.0007176
08:30:53|0.0007176
08:30:53|0.0007176
08:30:54|0.0007176
08:30:55|0.0007176
08:30:56|0.00071823
08:30:57|0.00071838
08:30:58|0.00071838
08:30:59|0.00071838
08:31:00|0.00071838
08:31:01|0.00071838
08:31:02|0.00071838
08:31:03|0.00072067
08:31:04|0.00072114
08:31:05|0.00072173
08:31:06|0.000723
08:31:07|0.000723
08:31:08|0.00072314
08:31:09|0.00072314
08:31:10|0.00072565
08:31:11|0.00072565
08:31:12|0.00072692
08:31:13|0.00072803
08:31:14|0.00072794
08:31:15|0.00072794
08:31:16|0.00072794
08:31:17|0.00072794
08:31:18|0.00072854
08:31:19|0.00072854
08:31:20|0.00072854
08:31:21|0.00071983
08:31:22|0.00072066
08:31:23|0.00072595
08:31:24|0.00072595
08:31:25|0.00072572
08:31:26|0.00072572
08:31:27|0.00072173
08:31:28|0.00072173
08:31:29|0.00072173
08:31:30|0.00072173
08:31:31|0.00072173
08:31:32|0.00072173
08:31:33|0.00072173
08:31:34|0.00072173
08:31:35|0.00072173
08:31:36|0.00072173
08:31:37|0.00072
08:31:38|0.00072
08:31:39|0.00072
08:31:40|0.00072
08:31:41|0.00071898
08:31:42|0.00071898
08:31:43|0.00071898
08:31:44|0.00071849
08:31:45|0.00071849
08:31:46|0.00071849
08:31:47|0.00071849
08:31:49|0.00071849
08:31:50|0.00071849
08:31:51|0.00071849
08:31:52|0.00071849
08:31:53|0.0007126
08:31:54|0.0007126
08:31:55|0.0007126
08:31:56|0.00071618
08:31:58|0.00071478
08:31:58|0.00071814
08:32:00|0.00071814
08:32:01|0.00071814
08:32:02|0.00071814
08:32:03|0.00071814
08:32:04|0.00071814
08:32:05|0.00071814
08:32:06|0.00071
08:32:07|0.00071579
08:32:08|0.00071579
08:32:09|0.00071
08:32:10|0.00071
08:32:11|0.00071
08:32:12|0.00071
08:32:13|0.00071
08:32:14|0.00071
08:32:15|0.00071
08:32:16|0.00071
08:32:17|0.00071356
08:32:19|0.0007112
08:32:19|0.00071557
08:32:20|0.00071557
08:32:22|0.00071516
08:32:23|0.00071557
08:32:23|0.00071557
08:32:25|0.00071557
08:32:25|0.00071557
08:32:26|0.0007179
08:32:27|0.000717
08:32:29|0.00071733
08:32:29|0.00071983
08:32:30|0.00071983
08:32:31|0.00071853
08:32:33|0.00071853
08:32:34|0.00072114
08:32:35|0.00072172
08:32:36|0.00072173
08:32:37|0.00072294
08:32:37|0.00072294
08:32:39|0.00072294
08:32:40|0.00072294
08:32:40|0.00072294
08:32:42|0.00072294
08:32:43|0.00072294
08:32:44|0.00072294
08:32:45|0.00072294
08:32:46|0.00072294
08:32:47|0.0007245
08:32:48|0.00072437
08:32:49|0.00072227
08:32:50|0.00072227
08:32:51|0.00071627
08:32:52|0.00071627
08:32:54|0.00071593
08:32:55|0.00071593
08:32:56|0.00071505
08:32:57|0.00071505
08:32:58|0.00071505
08:32:59|0.00071505
08:33:00|0.00071505
08:33:01|0.00071505
08:33:03|0.00071505
08:33:03|0.00071505
08:33:05|0.00071505
08:33:06|0.00071189
08:33:07|0.00071588
08:33:07|0.00071588
08:33:09|0.00071588
08:33:10|0.00071588
08:33:10|0.00071153
08:33:12|0.00071152
08:33:12|0.00071
08:33:14|0.000708
08:33:15|0.00070998
08:33:16|0.00070671
08:33:16|0.00070671
08:33:17|0.00070294
08:33:19|0.00070294
08:33:19|0.00070294
08:33:20|0.00070294
08:33:22|0.0007019
08:33:23|0.0007019
08:33:23|0.0007019
08:33:24|0.0007019
08:33:25|0.00070001
08:33:26|0.00070089
08:33:27|0.00070089
08:33:28|0.0007
08:33:29|0.0007
08:33:30|0.0007036
08:33:32|0.0007036
08:33:32|0.0007
08:33:33|0.0007
08:33:34|0.0007
08:33:36|0.0007
08:33:37|0.0007
08:33:38|0.00069982
08:33:39|0.00069982
08:33:40|0.00069709
08:33:41|0.00069491
08:33:42|0.00069491
08:33:43|0.00069491
08:33:44|0.00069268
08:33:45|0.00069268
08:33:46|0.00069491
08:33:47|0.00069491
08:33:48|0.00069491
08:33:49|0.00069491
08:33:50|0.00069865
08:33:52|0.00070127
08:33:52|0.00070127
08:33:54|0.00069739
08:33:55|0.00069601
08:33:56|0.00069601
08:33:57|0.00069601
08:33:58|0.00069601
08:33:59|0.00069491
08:33:59|0.00069441
08:34:01|0.00069491
08:34:02|0.00069538
08:34:03|0.00069739
08:34:04|0.00069739
08:34:05|0.00069739
08:34:05|0.00069739
08:34:07|0.00069748
08:34:08|0.00069748
08:34:09|0.00069739
08:34:10|0.00069739
08:34:11|0.0006979
08:34:12|0.0006979
08:34:13|0.00070004
08:34:14|0.00069847
08:34:15|0.00069847
08:34:16|0.0006996
08:34:17|0.0006996
08:34:18|0.0006996
08:34:20|0.00070001
08:34:20|0.00070001
08:34:21|0.00070001
08:34:23|0.00070001
08:34:24|0.00070001
08:34:25|0.0007019
08:34:25|0.0007019
08:34:26|0.0007019
08:34:27|0.00070193
08:34:28|0.0007019
08:34:29|0.0007019
08:34:31|0.0006996
08:34:32|0.0006996
08:34:33|0.0006996
08:34:33|0.0006996
08:34:34|0.00070174
08:34:36|0.00070174
08:34:36|0.00070174
08:34:38|0.0006976
08:34:38|0.0006976
08:34:39|0.0006976
08:34:41|0.0006976
08:34:41|0.00069989
08:34:43|0.00069803
08:34:43|0.00069749
08:34:44|0.0006976
08:34:45|0.00069539
08:34:46|0.00069538
08:34:48|0.00069538
08:34:49|0.00069737
08:34:50|0.00069441
08:34:51|0.00069441
08:34:52|0.0006904
08:34:54|0.00069018
08:34:54|0.00069018
08:34:55|0.00068841
08:34:56|0.00068841
08:34:57|0.00068841
08:34:59|0.00068837
08:34:59|0.00068837
08:35:00|0.00068999
08:35:01|0.00069
08:35:03|0.00068841
08:35:04|0.00068841
08:35:05|0.00068841
08:35:06|0.00068841
08:35:07|0.00068841
08:35:08|0.00069477
08:35:09|0.00069477
08:35:10|0.0006943
08:35:11|0.00068941
08:35:12|0.00068941
08:35:13|0.00068941
08:35:14|0.00068941
08:35:15|0.00068941
08:35:16|0.00068941
08:35:17|0.00069178
08:35:18|0.00069178
08:35:20|0.00069578
08:35:20|0.00069709
08:35:21|0.0006976
08:35:22|0.0006976
08:35:24|0.0006976
08:35:24|0.0006976
08:35:25|0.0006976
08:35:26|0.00069439
08:35:27|0.00069439
08:35:28|0.00069439
08:35:29|0.00069439
08:35:30|0.00069999
08:35:31|0.00069985
08:35:32|0.00069985
08:35:33|0.00069985
08:35:34|0.00069985
08:35:35|0.00069985
08:35:36|0.00069985
08:35:37|0.00069985
08:35:38|0.00069985
08:35:40|0.00069985
08:35:41|0.00069985
08:35:42|0.00069841
08:35:42|0.00069855
08:35:44|0.00070009
08:35:44|0.00070008
08:35:46|0.00070119
08:35:47|0.00069899
08:35:48|0.00070854
08:35:49|0.00070854
08:35:50|0.00070854
08:35:51|0.00070054
08:35:52|0.00070054
08:35:53|0.00070054
08:35:55|0.00070054
08:35:55|0.00070054
08:35:57|0.00070043
08:35:58|0.00070043
08:35:59|0.00069733
08:36:00|0.00069229
08:36:01|0.00069229
08:36:02|0.00069229
08:36:02|0.00069229
08:36:03|0.00069051
08:36:05|0.00069051
08:36:05|0.00069051
08:36:06|0.00069051
08:36:08|0.00069051
08:36:09|0.00069018
08:36:09|0.00068866
08:36:10|0.00068866
08:36:12|0.00068866
08:36:12|0.00068837
08:36:13|0.00068748
08:36:15|0.00069147
08:36:16|0.00069147
08:36:17|0.00069112
08:36:18|0.00069112
08:36:18|0.00069112
08:36:20|0.00069112
08:36:20|0.00069112
08:36:22|0.00069112
08:36:22|0.00069112
08:36:24|0.00069229
08:36:24|0.00069229
08:36:25|0.00069229
08:36:27|0.00069255
08:36:28|0.00069255
08:36:28|0.00069255
08:36:29|0.00069255
08:36:31|0.0006946
08:36:31|0.0006946
08:36:32|0.0006946
08:36:33|0.0006946
08:36:34|0.0006946
08:36:35|0.0006934
08:36:37|0.0006934
08:36:37|0.0006934
08:36:38|0.0006934
08:36:39|0.00068757
08:36:40|0.00068757
08:36:41|0.00068757
08:36:42|0.00068757
08:36:43|0.00068757
08:36:44|0.00068757
08:36:45|0.00068757
08:36:47|0.00068757
08:36:48|0.00068872
08:36:48|0.00069177
08:36:49|0.00069177
08:36:50|0.00069177
08:36:51|0.00069177
08:36:53|0.00069252
08:36:54|0.00069252
08:36:55|0.00069252
08:36:56|0.00069252
08:36:58|0.00069411
08:36:58|0.00069411
08:36:59|0.00069252
08:37:00|0.00069439
08:37:01|0.00069439
08:37:02|0.00069411
08:37:03|0.00069709
08:37:04|0.00069578
08:37:05|0.00069938
08:37:06|0.00069578
08:37:07|0.00069578
08:37:09|0.00069578
08:37:09|0.00069785
08:37:10|0.00069785
08:37:12|0.00069885
08:37:12|0.00069885
08:37:14|0.00069616
08:37:15|0.00069823
08:37:15|0.00069885
08:37:17|0.00069885
08:37:18|0.00069885
08:37:19|0.00069823
08:37:19|0.00069823
08:37:20|0.00069823
08:37:22|0.00070004
08:37:22|0.00070004
08:37:24|0.00070004
08:37:25|0.0007019
08:37:26|0.00070073
08:37:26|0.00070073
08:37:27|0.00070073
08:37:29|0.00070423
08:37:30|0.00070423
08:37:31|0.00070423
08:37:32|0.00070423
08:37:33|0.00070423
08:37:34|0.00070358
08:37:35|0.00070358
08:37:35|0.00069886
08:37:37|0.0007018
08:37:38|0.0007018
08:37:38|0.00070252
08:37:40|0.00070252
08:37:41|0.00070423
08:37:41|0.00070516
08:37:43|0.00070259
08:37:44|0.00070259
08:37:44|0.00070249
08:37:46|0.00070249
08:37:46|0.00070249
08:37:48|0.00070389
08:37:49|0.00070389
08:37:50|0.00070237
08:37:50|0.00070237
08:37:52|0.00070237
08:37:53|0.00070237
08:37:54|0.00070237
08:37:55|0.00070237
08:37:57|0.00070237
08:37:58|0.00070237
08:37:58|0.00070237
08:38:00|0.00070237
08:38:00|0.0007018
08:38:02|0.00069866
08:38:03|0.00070237
08:38:04|0.00070237
08:38:05|0.00069745
08:38:06|0.00069795
08:38:07|0.00069795
08:38:08|0.00069795
08:38:09|0.00069795
08:38:09|0.00070382
08:38:11|0.00070382
08:38:12|0.00070362
08:38:13|0.00070345
08:38:14|0.00069963
08:38:15|0.00070271
08:38:15|0.0007
08:38:17|0.0007
08:38:18|0.0007
08:38:19|0.0007
08:38:20|0.00069709
08:38:21|0.00069678
08:38:22|0.00069678
08:38:23|0.00069678
08:38:24|0.00069678
08:38:25|0.00069678
08:38:26|0.0006951
08:38:27|0.0006951
08:38:28|0.0006951
08:38:29|0.00069229
08:38:30|0.00069229
08:38:31|0.00069229
08:38:32|0.00069229
08:38:33|0.00069229
08:38:34|0.00069229
08:38:35|0.00069229
08:38:36|0.00069229
08:38:37|0.00069229
08:38:38|0.00069229
08:38:39|0.00069229
08:38:40|0.00069269
08:38:41|0.00069269
08:38:42|0.00069573
08:38:43|0.00069573
08:38:44|0.00069573
08:38:45|0.00069573
08:38:46|0.00069573
08:38:47|0.00069573
08:38:48|0.00069417
08:38:49|0.00069417
08:38:50|0.00069417
08:38:51|0.00069417
08:38:52|0.00069417
08:38:53|0.00069417
08:38:54|0.00069417
08:38:55|0.00069417
08:38:57|0.00069417
08:38:58|0.00069417
08:38:58|0.00069417
08:39:00|0.00069417
08:39:01|0.00069515
08:39:02|0.00069515
08:39:03|0.00069515
08:39:04|0.00069515
08:39:06|0.00069515
08:39:06|0.00069408
08:39:08|0.00069709
08:39:09|0.00069709
08:39:09|0.00069709
08:39:11|0.00069709
08:39:11|0.00069709
08:39:12|0.00069709
08:39:14|0.00069709
08:39:14|0.00069849
08:39:16|0.00069849
08:39:17|0.00069849
08:39:18|0.00069781
08:39:18|0.00069781
08:39:20|0.00069781
08:39:21|0.00069781
08:39:21|0.00069781
08:39:23|0.00069781
08:39:23|0.00069781
08:39:24|0.00069781
08:39:25|0.00069781
08:39:26|0.00069781
08:39:27|0.00069781
08:39:28|0.00069781
08:39:30|0.00069781
08:39:30|0.0007
08:39:31|0.0007
08:39:32|0.0007
08:39:33|0.00070004
08:39:35|0.00070004
08:39:35|0.00070004
08:39:36|0.0007019
08:39:38|0.000702
08:39:39|0.000702
08:39:40|0.000702
08:39:41|0.000702
08:39:42|0.00070293
08:39:43|0.00070293
08:39:44|0.00070293
08:39:45|0.000705
08:39:46|0.00070671
08:39:46|0.00070671
08:39:48|0.00070671
08:39:49|0.00070864
08:39:50|0.00070983
08:39:51|0.00070983
08:39:52|0.00070884
08:39:52|0.00070983
08:39:54|0.00070983
08:39:55|0.00070983
08:39:56|0.00070983
08:39:57|0.00070983
08:39:58|0.00070983
08:40:00|0.00070983
08:40:00|0.00070983
08:40:02|0.00070983
08:40:02|0.00070985
08:40:04|0.00070983
08:40:05|0.0007115
08:40:06|0.0007115
08:40:07|0.00070983
08:40:07|0.00070983
08:40:09|0.00070671
08:40:10|0.00070878
08:40:11|0.00070876
08:40:12|0.000705
08:40:13|0.00070876
08:40:14|0.00070782
08:40:15|0.00070782
08:40:16|0.00070729
08:40:17|0.0007019
08:40:18|0.00070575
08:40:18|0.00070545
08:40:20|0.00070119
08:40:20|0.00070119
08:40:21|0.00070119
08:40:23|0.00070598
08:40:24|0.00070598
08:40:25|0.00070598
08:40:26|0.00070598
08:40:27|0.00070598
08:40:27|0.00070598
08:40:29|0.00070598
08:40:30|0.00070598
08:40:31|0.00070598
08:40:32|0.00070598
08:40:33|0.00070665
08:40:34|0.00070671
08:40:35|0.00070671
08:40:36|0.00070671
08:40:37|0.00070671
08:40:38|0.00070671
08:40:39|0.00070864
08:40:40|0.00070864
08:40:41|0.00070864
08:40:42|0.00070864
08:40:43|0.00070864
08:40:44|0.00070292
08:40:45|0.00070119
08:40:46|0.00070119
08:40:47|0.00069997
08:40:48|0.00069997
08:40:49|0.00069997
08:40:50|0.00069997
08:40:51|0.00069997
08:40:52|0.00069997
08:40:53|0.00069997
08:40:54|0.00069997
08:40:55|0.00069997
08:40:56|0.00069866
08:40:57|0.00069866
08:40:58|0.00069866
08:41:00|0.00070296
08:41:01|0.00069531
08:41:02|0.00069531
08:41:03|0.00069531
08:41:04|0.00069531
08:41:05|0.0007
08:41:06|0.00069624
08:41:07|0.00069624
08:41:09|0.00069624
08:41:10|0.00069624
08:41:10|0.00069441
08:41:12|0.00069421
08:41:13|0.00069421
08:41:14|0.00069421
08:41:15|0.00069421
08:41:16|0.00069421
08:41:17|0.00069421
08:41:18|0.00069229
08:41:19|0.00069229
08:41:20|0.00069229
08:41:21|0.00069229
08:41:22|0.00069223
08:41:23|0.00069223
08:41:24|0.00069223
08:41:25|0.00069223
08:41:26|0.00069223
08:41:26|0.00069223
08:41:28|0.00069223
08:41:29|0.00069223
08:41:30|0.00069223
08:41:31|0.00069224
08:41:32|0.00069224
08:41:33|0.00069482
08:41:34|0.00069482
08:41:35|0.00069482
08:41:36|0.00069482
08:41:37|0.00069482
08:41:38|0.00069482
08:41:38|0.00069482
08:41:40|0.00069482
08:41:41|0.00069709
08:41:42|0.00069709
08:41:43|0.00069524
08:41:44|0.00069524
08:41:45|0.00069852
08:41:46|0.00070035
08:41:46|0.0007
08:41:48|0.0007
08:41:48|0.0007
08:41:50|0.0007
08:41:51|0.0007
08:41:52|0.0007
08:41:53|0.0007
08:41:53|0.0007
08:41:55|0.0007
08:41:56|0.0007
08:41:57|0.0007
08:41:58|0.0007
08:41:59|0.0007
08:42:01|0.0007
08:42:02|0.0007
08:42:03|0.0007
08:42:04|0.0007
08:42:06|0.0007
08:42:07|0.0007
08:42:07|0.0007
08:42:09|0.0007
08:42:10|0.0007
08:42:10|0.0007
08:42:11|0.0007
08:42:12|0.0007
08:42:14|0.0007
08:42:15|0.0007
08:42:16|0.0007
08:42:17|0.0007
08:42:18|0.00070174
08:42:19|0.00070174
08:42:20|0.0007
08:42:21|0.0007
08:42:22|0.0007
08:42:23|0.0007
08:42:24|0.0007
08:42:25|0.0007019
08:42:26|0.0007019
08:42:27|0.0007019
08:42:28|0.0007019
08:42:29|0.0007019
08:42:30|0.0007019
08:42:31|0.00070215
08:42:32|0.00070215
08:42:33|0.00070215
08:42:34|0.00070215
08:42:35|0.00070215
08:42:36|0.00070432
08:42:37|0.00070432
08:42:38|0.00070432
08:42:39|0.00070432
08:42:40|0.00070432
08:42:41|0.00070432
08:42:42|0.00070432
08:42:43|0.00070432
08:42:44|0.00070432
08:42:45|0.00070432
08:42:46|0.00070432
08:42:47|0.00070432
08:42:48|0.00070432
08:42:49|0.00070662
08:42:50|0.00070347
08:42:51|0.0007019
08:42:52|0.0007019
08:42:53|0.0007019
08:42:54|0.0007019
08:42:55|0.0007
08:42:56|0.0007
08:42:57|0.0007
08:42:58|0.0007
08:42:59|0.0007
08:43:01|0.00069866
08:43:02|0.00069788
08:43:02|0.00069788
08:43:04|0.00069788
08:43:05|0.00069788
08:43:06|0.00069956
08:43:07|0.00069956
08:43:08|0.00069956
08:43:09|0.00069956
08:43:10|0.00069956
08:43:11|0.00069956
08:43:12|0.00069956
08:43:13|0.0006972
08:43:14|0.0006972
08:43:15|0.00069866
08:43:16|0.00069866
08:43:17|0.00069866
08:43:18|0.00069866
08:43:19|0.00069956
08:43:20|0.00069956
08:43:21|0.00069953
08:43:22|0.00069956
08:43:23|0.00069956
08:43:25|0.00069956
08:43:25|0.000703
08:43:27|0.000703
08:43:28|0.00070105
08:43:28|0.00070105
08:43:30|0.00070105
08:43:30|0.00070105
08:43:31|0.00070105
08:43:33|0.00070105
08:43:33|0.00070105
08:43:34|0.00070207
08:43:35|0.00070207
08:43:36|0.00070207
08:43:37|0.00070207
08:43:38|0.00070207
08:43:39|0.00069896
08:43:40|0.00069896
08:43:42|0.00069896
08:43:42|0.00069896
08:43:44|0.00069969
08:43:45|0.00069969
08:43:46|0.00069969
08:43:47|0.00069969
08:43:48|0.00069709
08:43:49|0.00069709
08:43:50|0.00069709
08:43:51|0.00069441
08:43:52|0.00069441
08:43:53|0.00069441
08:43:54|0.00069441
08:43:54|0.00069441
08:43:56|0.00069441
08:43:57|0.00069441
08:43:58|0.00069441
08:43:59|0.00069883
08:44:00|0.00069883
08:44:02|0.00069883
08:44:03|0.00069883
08:44:04|0.00069883
08:44:05|0.00069883
08:44:06|0.00069883
08:44:06|0.00069883
08:44:08|0.00069788
08:44:09|0.00070008
08:44:09|0.00070008
08:44:10|0.00070008
08:44:12|0.00070008
08:44:12|0.00070008
08:44:14|0.00070008
08:44:15|0.00070008
08:44:15|0.00070008
08:44:17|0.00070008
08:44:17|0.00070008
08:44:19|0.00070008
08:44:19|0.00070008
08:44:21|0.00070008
08:44:22|0.00070008
08:44:23|0.00070008
08:44:24|0.00069528
08:44:25|0.00069528
08:44:26|0.00069528
08:44:27|0.0006955
08:44:27|0.0006955
08:44:30|0.00069839
08:44:30|0.00069839
08:44:31|0.00069839
08:44:33|0.00069813
08:44:33|0.0006972
08:44:34|0.0006972
08:44:35|0.00069468
08:44:36|0.00069442
08:44:38|0.00069441
08:44:38|0.00069223
08:44:39|0.00069018
08:44:41|0.0006897
08:44:41|0.0006897
08:44:42|0.0006897
08:44:43|0.0006897
08:44:45|0.00068891
08:44:46|0.00068891
08:44:46|0.00069618
08:44:47|0.00069709
08:44:49|0.00069446
08:44:50|0.00069446
08:44:50|0.00069788
08:44:51|0.00069587
08:44:53|0.00069613
08:44:53|0.00069509
08:44:54|0.00069509
08:44:55|0.00069509
08:44:56|0.00069509
08:44:57|0.00069483
08:44:59|0.00069483
08:44:59|0.00069483
08:45:01|0.00069802
08:45:02|0.00069686
08:45:04|0.00069686
08:45:04|0.00069229
08:45:06|0.00069229
08:45:07|0.00069229
08:45:08|0.00069229
08:45:10|0.00069229
08:45:11|0.00069229
08:45:12|0.00069091
08:45:13|0.00069091
08:45:14|0.00069091
08:45:15|0.00069091
08:45:16|0.00069091
08:45:18|0.00069091
08:45:18|0.00069091
08:45:20|0.00069708
08:45:20|0.00069709
08:45:21|0.00069709
08:45:22|0.00069709
08:45:24|0.00069709
08:45:25|0.00069709
08:45:25|0.00069709
08:45:27|0.00069968
08:45:27|0.00069968
08:45:28|0.00069968
08:45:30|0.00069968
08:45:31|0.00069968
08:45:32|0.00069968
08:45:33|0.00069968
08:45:34|0.00069968
08:45:35|0.00069968
08:45:36|0.00069968
08:45:37|0.00069969
08:45:38|0.00070004
08:45:39|0.00070004
08:45:40|0.000703
08:45:41|0.00070432
08:45:42|0.00070403
08:45:43|0.00070403
08:45:44|0.00069903
08:45:45|0.00069903
08:45:46|0.00070447
08:45:47|0.00070447
08:45:48|0.00070447
08:45:49|0.00070447
08:45:50|0.00070447
08:45:51|0.00070447
08:45:52|0.00070447
08:45:53|0.00070447
08:45:54|0.00070447
08:45:55|0.00070655
08:45:56|0.000703
08:45:57|0.000703
08:45:58|0.000703
08:45:59|0.000703
08:46:00|0.000703
08:46:01|0.000703
08:46:03|0.00070671
08:46:03|0.00070671
08:46:05|0.00070671
08:46:06|0.00070903
08:46:07|0.00071152
08:46:09|0.00071152
08:46:10|0.00071152
08:46:11|0.00071206
08:46:11|0.00071297
08:46:13|0.00071481
08:46:14|0.00071145
08:46:15|0.00071145
08:46:16|0.00071145
08:46:17|0.00071145
08:46:18|0.00071238
08:46:19|0.00071666
08:46:20|0.00071666
08:46:21|0.00071666
08:46:22|0.00071874
08:46:22|0.00071874
08:46:24|0.00071874
08:46:25|0.00071807
08:46:26|0.00071807
08:46:27|0.00071807
08:46:28|0.00071499
08:46:29|0.00071873
08:46:30|0.00071873
08:46:31|0.00071873
08:46:32|0.00071873
08:46:33|0.00071873
08:46:34|0.00071873
08:46:36|0.00071873
08:46:36|0.00071873
08:46:37|0.00071873
08:46:38|0.00071499
08:46:39|0.00071152
08:46:40|0.00071152
08:46:41|0.00071301
08:46:42|0.00071284
08:46:43|0.00071284
08:46:44|0.00071851
08:46:45|0.00071851
08:46:46|0.00071851
08:46:47|0.00071851
08:46:48|0.00071605
08:46:49|0.00071605
08:46:50|0.00071605
08:46:51|0.00071605
08:46:52|0.00071605
08:46:53|0.00071605
08:46:54|0.00071605
08:46:55|0.00071605
08:46:56|0.00071605
08:46:57|0.00071839
08:46:59|0.00071874
08:47:00|0.00072
08:47:00|0.00072101
08:47:02|0.00072173
08:47:03|0.00072332
08:47:04|0.00071929
08:47:06|0.00071929
08:47:07|0.0007217
08:47:08|0.00071838
08:47:09|0.0007179
08:47:10|0.0007217
08:47:11|0.00071916
08:47:12|0.00071916
08:47:13|0.00071916
08:47:14|0.00071916
08:47:15|0.00071708
08:47:16|0.00071708
08:47:17|0.00071708
08:47:18|0.00071708
08:47:19|0.00071956
08:47:20|0.00071956
08:47:21|0.00071956
08:47:22|0.00072
08:47:23|0.00071838
08:47:24|0.0007198
08:47:25|0.00072305
08:47:26|0.00072305
08:47:27|0.00072305
08:47:28|0.00072305
08:47:29|0.00072305
08:47:30|0.00071871
08:47:31|0.00071871
08:47:32|0.00071871
08:47:33|0.00071593
08:47:34|0.00071518
08:47:35|0.00071518
08:47:36|0.00071518
08:47:37|0.00071998
08:47:38|0.00071998
08:47:39|0.00071998
08:47:40|0.00071998
08:47:41|0.00071998
08:47:42|0.00071998
08:47:43|0.00071998
08:47:44|0.00071998
08:47:45|0.00071807
08:47:46|0.00071674
08:47:47|0.00071674
08:47:48|0.00071674
08:47:49|0.00071674
08:47:50|0.00071674
08:47:51|0.00071674
08:47:52|0.000715
08:47:54|0.000715
08:47:54|0.00071356
08:47:55|0.00071356
08:47:56|0.00071356
08:47:57|0.00071356
08:47:58|0.00071356
08:47:59|0.00071356
08:48:00|0.00071356
08:48:01|0.00071219
08:48:02|0.00071152
08:48:03|0.00071152
08:48:05|0.00071067
08:48:06|0.00070917
08:48:07|0.00070888
08:48:09|0.00070888
08:48:09|0.00071015
08:48:10|0.00071015
08:48:12|0.00070674
08:48:12|0.00070671
08:48:14|0.00070631
08:48:15|0.00070988
08:48:16|0.00070883
08:48:17|0.00070883
08:48:18|0.00070883
08:48:19|0.00070883
08:48:21|0.00070883
08:48:21|0.00070883
08:48:22|0.00070883
08:48:24|0.00070883
08:48:24|0.00070727
08:48:25|0.00070727
08:48:26|0.00070727
08:48:28|0.00070727
08:48:28|0.00070727
08:48:29|0.00070727
08:48:31|0.00070727
08:48:32|0.00070727
08:48:33|0.00070727
08:48:34|0.00070727
08:48:34|0.00070727
08:48:35|0.00070727
08:48:37|0.00070727
08:48:38|0.00070727
08:48:39|0.00070102
08:48:40|0.00070102
08:48:41|0.00070205
08:48:42|0.00070205
08:48:43|0.0007
08:48:44|0.00069997
08:48:45|0.00069866
08:48:46|0.00069709
08:48:47|0.00069632
08:48:48|0.00069709
08:48:49|0.00069552
08:48:50|0.00069441
08:48:51|0.00069441
08:48:52|0.00069441
08:48:53|0.00069441
08:48:54|0.00069441
08:48:55|0.00069229
08:48:56|0.00069229
08:48:57|0.00069441
08:48:58|0.00069441
08:49:00|0.00069845
08:49:00|0.00069425
08:49:01|0.00069425
08:49:02|0.00069425
08:49:04|0.00069457
08:49:05|0.00069708
08:49:06|0.00069685
08:49:07|0.00069827
08:49:09|0.00069827
08:49:10|0.00069827
08:49:11|0.00069827
08:49:12|0.00069827
08:49:13|0.00069827
08:49:15|0.00069585
08:49:15|0.00069585
08:49:16|0.00069229
08:49:17|0.00069088
08:49:18|0.00069
08:49:19|0.00069
08:49:20|0.00069
08:49:21|0.00069111
08:49:22|0.00069111
08:49:24|0.00069046
08:49:25|0.00069046
08:49:26|0.00069046
08:49:27|0.00068775
08:49:28|0.00068739
08:49:29|0.00068739
08:49:30|0.00068559
08:49:31|0.00068886
08:49:31|0.0006835
08:49:33|0.0006835
08:49:34|0.0006835
08:49:35|0.00068679
08:49:36|0.00068679
08:49:37|0.00068171
08:49:38|0.00068171
08:49:39|0.00068171
08:49:40|0.00067999
08:49:41|0.00068634
08:49:42|0.00067925
08:49:43|0.00067925
08:49:44|0.00067925
08:49:45|0.00067925
08:49:46|0.0006789
08:49:47|0.00067925
08:49:48|0.0006826
08:49:49|0.0006826
08:49:50|0.00068312
08:49:51|0.00067977
08:49:52|0.00068538
08:49:53|0.00068615
08:49:54|0.00068615
08:49:55|0.00068615
08:49:56|0.00068748
08:49:57|0.00068748
08:49:58|0.00068483
08:49:59|0.00068483
08:50:00|0.00068483
08:50:01|0.00068635
08:50:02|0.00068635
08:50:03|0.00068635
08:50:04|0.00068635
08:50:05|0.00068635
08:50:06|0.0006864
08:50:08|0.0006864
08:50:09|0.0006864
08:50:10|0.0006864
08:50:11|0.00068989
08:50:12|0.00068989
08:50:14|0.00068856
08:50:14|0.00068856
08:50:15|0.00068856
08:50:17|0.00068652
08:50:18|0.00068652
08:50:20|0.00068652
08:50:20|0.00068652
08:50:21|0.00068652
08:50:22|0.00068652
08:50:23|0.00068634
08:50:24|0.00068483
08:50:25|0.00068483
08:50:26|0.00068483
08:50:27|0.00068483
08:50:28|0.00068483
08:50:29|0.00068483
08:50:30|0.00068483
08:50:31|0.00068483
08:50:32|0.00068483
08:50:33|0.00068483
08:50:34|0.00068267
08:50:35|0.00068181
08:50:36|0.00068181
08:50:37|0.00068358
08:50:38|0.00068358
08:50:39|0.00068358
08:50:40|0.00068358
08:50:41|0.00068358
08:50:42|0.00068358
08:50:43|0.00068358
08:50:44|0.00068358
08:50:45|0.00068358
08:50:46|0.00068358
08:50:47|0.00068358
08:50:48|0.00068358
08:50:49|0.00068001
08:50:50|0.00068001
08:50:51|0.00068001
08:50:52|0.00067885
08:50:53|0.00067885
08:50:54|0.0006757
08:50:56|0.00067638
08:50:56|0.00067638
08:50:58|0.00067985
08:50:58|0.00068173
08:51:00|0.00068155
08:51:01|0.00068358
08:51:01|0.00068358
08:51:02|0.00068233
08:51:04|0.00068233
08:51:04|0.00068233
08:51:06|0.00068289
08:51:06|0.00068289
08:51:08|0.00068125
08:51:08|0.0006822
08:51:10|0.00067407
08:51:12|0.00067407
08:51:12|0.00067407
08:51:14|0.00067407
08:51:14|0.00067407
08:51:15|0.00067356
08:51:17|0.00067826
08:51:17|0.00067464
08:51:19|0.00067464
08:51:20|0.00067464
08:51:21|0.00067464
08:51:22|0.00067464
08:51:22|0.00067464
08:51:24|0.00067464
08:51:25|0.00067464
08:51:25|0.00067464
08:51:27|0.00067354
08:51:27|0.00067354
08:51:29|0.00067354
08:51:29|0.00067464
08:51:31|0.00067464
08:51:31|0.00067001
08:51:32|0.00067423
08:51:33|0.00067439
08:51:35|0.00067
08:51:35|0.00067
08:51:36|0.00067
08:51:38|0.00067
08:51:38|0.00067
08:51:40|0.00067
08:51:40|0.00067
08:51:42|0.00067
08:51:43|0.00067
08:51:44|0.00067296
08:51:44|0.00067296
08:51:45|0.00067311
08:51:47|0.00067012
08:51:47|0.00067012
08:51:49|0.00067012
08:51:49|0.00067012
08:51:51|0.00067025
08:51:52|0.00067456
08:51:52|0.00067456
08:51:54|0.00067456
08:51:55|0.00067151
08:51:56|0.00066944
08:51:57|0.00066824
08:51:59|0.00067
08:51:59|0.00067
08:52:01|0.00067
08:52:01|0.00067
08:52:03|0.00067
08:52:03|0.00067
08:52:05|0.00067
08:52:06|0.00067001
08:52:07|0.00067001
08:52:07|0.00067001
08:52:09|0.00067
08:52:10|0.00067
08:52:12|0.00067
08:52:13|0.00066983
08:52:14|0.00066983
08:52:16|0.00066641
08:52:17|0.00066641
08:52:17|0.00066973
08:52:19|0.00067
08:52:20|0.00067134
08:52:21|0.00066651
08:52:22|0.00066651
08:52:24|0.00066651
08:52:25|0.00066651
08:52:26|0.0006666
08:52:26|0.0006666
08:52:27|0.0006666
08:52:28|0.00066653
08:52:29|0.00066665
08:52:30|0.00066665
08:52:32|0.00066665
08:52:33|0.00066665
08:52:34|0.00066641
08:52:35|0.00066641
08:52:36|0.00066641
08:52:37|0.00066367
08:52:38|0.00066343
08:52:39|0.00066343
08:52:40|0.00066132
08:52:41|0.00066579
08:52:42|0.00066028
08:52:43|0.00066028
08:52:44|0.00066047
08:52:45|0.00066047
08:52:46|0.00066047
08:52:47|0.00066047
08:52:48|0.00066026
08:52:49|0.00066
08:52:50|0.00066
08:52:50|0.00066028
08:52:51|0.00065927
08:52:53|0.00065927
08:52:54|0.00065826
08:52:54|0.00066
08:52:56|0.00066028
08:52:57|0.00066119
08:52:58|0.00066119
08:52:59|0.0006586
08:53:00|0.00065889
08:53:01|0.00065889
08:53:02|0.00065889
08:53:03|0.00065942
08:53:04|0.00066235
08:53:05|0.00066343
08:53:06|0.00066222
08:53:07|0.00066222
08:53:08|0.00066222
08:53:10|0.00066222
08:53:12|0.00066222
08:53:12|0.0006634
08:53:13|0.0006634
08:53:14|0.0006634
08:53:15|0.00066586
08:53:16|0.00066586
08:53:17|0.00066425
08:53:18|0.00066425
08:53:19|0.00066567
08:53:21|0.00066567
08:53:21|0.00066372
08:53:23|0.00066342
08:53:24|0.00066446
08:53:24|0.00066446
08:53:26|0.00066119
08:53:26|0.00066119
08:53:27|0.00066119
08:53:29|0.00066119
08:53:30|0.00066119
08:53:31|0.00066119
08:53:32|0.00066119
08:53:33|0.00066119
08:53:35|0.00065931
08:53:35|0.00065931
08:53:37|0.00065931
08:53:37|0.00065931
08:53:38|0.00065931
08:53:39|0.00065931
08:53:40|0.00065931
08:53:41|0.00065931
08:53:42|0.00065931
08:53:44|0.00066342
08:53:44|0.00066489
08:53:45|0.00066344
08:53:47|0.00066344
08:53:48|0.00066668
08:53:49|0.00066824
08:53:50|0.00066824
08:53:51|0.00066824
08:53:52|0.0006635
08:53:53|0.0006635
08:53:54|0.0006635
08:53:55|0.0006635
08:53:56|0.0006635
08:53:57|0.0006635
08:53:58|0.0006635
08:53:59|0.0006635
08:53:59|0.0006635
08:54:01|0.00066528
08:54:02|0.00066528
08:54:03|0.00066528
08:54:04|0.00066528
08:54:05|0.00066528
08:54:06|0.00066342
08:54:07|0.00066342
08:54:08|0.00066342
08:54:09|0.00066342
08:54:10|0.00066342
08:54:12|0.00066342
08:54:13|0.00066342
08:54:14|0.00066342
08:54:15|0.0006658
08:54:16|0.0006658
08:54:18|0.0006658
08:54:19|0.00066301
08:54:20|0.00066301
08:54:21|0.00066764
08:54:22|0.00066824
08:54:23|0.0006685
08:54:24|0.0006685
08:54:24|0.0006685
08:54:26|0.0006685
08:54:27|0.0006685
08:54:28|0.0006685
08:54:29|0.0006685
08:54:30|0.00066843
08:54:30|0.00066843
08:54:31|0.00066843
08:54:33|0.00066843
08:54:34|0.00066843
08:54:35|0.00066855
08:54:35|0.00066855
08:54:37|0.00066855
08:54:38|0.00066342
08:54:39|0.00066132
08:54:40|0.00066365
08:54:40|0.00066365
08:54:41|0.00065928
08:54:43|0.00065928
08:54:43|0.00065928
08:54:45|0.00066203
08:54:46|0.00066203
08:54:46|0.00066203
08:54:48|0.00066203
08:54:49|0.00066299
08:54:50|0.00066299
08:54:51|0.00066299
08:54:52|0.00066299
08:54:53|0.00066299
08:54:53|0.00066299
08:54:54|0.00066299
08:54:55|0.00066532
08:54:56|0.00066532
08:54:57|0.00066532
08:54:59|0.00066532
08:55:00|0.00066532
08:55:01|0.00065928
08:55:02|0.00065928
08:55:03|0.00066269
08:55:04|0.00065862
08:55:05|0.00065826
08:55:06|0.00065826
08:55:07|0.00065826
08:55:08|0.00065715
08:55:09|0.00065715
08:55:10|0.00065613
08:55:11|0.00065613
08:55:12|0.00065613
08:55:13|0.00065714
08:55:15|0.00066085
08:55:16|0.00066085
08:55:17|0.00066085
08:55:18|0.00065757
08:55:19|0.00065757
08:55:20|0.00065757
08:55:21|0.00065757
08:55:22|0.00065757
08:55:23|0.00065757
08:55:24|0.00065757
08:55:25|0.00065757
08:55:26|0.00065757
08:55:27|0.00065973
08:55:28|0.00065973
08:55:29|0.00065973
08:55:30|0.00065973
08:55:31|0.00065973
08:55:32|0.00065973
08:55:33|0.00066179
08:55:34|0.00066179
08:55:35|0.00066039
08:55:36|0.00066039
08:55:37|0.00066039
08:55:38|0.00066039
08:55:39|0.00066039
08:55:40|0.00066095
08:55:41|0.0006598
08:55:42|0.0006598
08:55:43|0.0006598
08:55:44|0.00066039
08:55:45|0.00066039
08:55:47|0.00066039
08:55:48|0.00066039
08:55:48|0.00066039
08:55:49|0.00066039
08:55:50|0.00066039
08:55:52|0.00066039
08:55:53|0.00066039
08:55:54|0.00066039
08:55:55|0.00066039
08:55:55|0.00066039
08:55:57|0.00066039
08:55:58|0.00066133
08:55:58|0.00066133
08:56:00|0.00066299
08:56:01|0.00066299
08:56:02|0.000663
08:56:03|0.000663
08:56:04|0.00066358
08:56:05|0.00066358
08:56:06|0.00066358
08:56:07|0.00066358
08:56:08|0.00066358
08:56:09|0.00066082
08:56:09|0.00066082
08:56:11|0.00066524
08:56:12|0.00066524
08:56:13|0.00066524
08:56:15|0.00066595
08:56:16|0.00066595
08:56:17|0.00066595
08:56:18|0.00066595
08:56:19|0.00066677
08:56:20|0.00066677
08:56:21|0.00066677
08:56:22|0.00066677
08:56:24|0.00066677
08:56:24|0.00066677
08:56:25|0.00066677
08:56:27|0.00066677
08:56:27|0.00066677
08:56:29|0.00066358
08:56:30|0.00066562
08:56:30|0.00066562
08:56:32|0.0006664
08:56:33|0.0006664
08:56:34|0.000666
08:56:34|0.000666
08:56:36|0.000666
08:56:37|0.000666
08:56:38|0.000666
08:56:39|0.000666
08:56:40|0.000666
08:56:41|0.000666
08:56:42|0.00066601
08:56:43|0.00066601
08:56:44|0.00066601
08:56:45|0.00066601
08:56:46|0.00066601
08:56:47|0.00066601
08:56:48|0.00066601
08:56:49|0.00066601
08:56:50|0.00066601
08:56:51|0.000666
08:56:52|0.00066524
08:56:53|0.00066601
08:56:54|0.00066601
08:56:55|0.00066601
08:56:56|0.00066663
08:56:57|0.00066663
08:56:58|0.00066663
08:56:59|0.00066702
08:57:00|0.00066702
08:57:01|0.00066702
08:57:02|0.00066702
08:57:03|0.00066702
08:57:04|0.00066702
08:57:05|0.00066535
08:57:07|0.00066535
08:57:07|0.00066535
08:57:08|0.00066535
08:57:09|0.00066535
08:57:10|0.00066535
08:57:11|0.00066823
08:57:12|0.00066824
08:57:14|0.00067
08:57:15|0.00067
08:57:16|0.00067076
08:57:18|0.00067076
08:57:18|0.00067076
08:57:20|0.00067076
08:57:21|0.00067076
08:57:22|0.00067076
08:57:23|0.00067076
08:57:23|0.00067112
08:57:25|0.00067112
08:57:26|0.00067112
08:57:27|0.00067112
08:57:28|0.00067112
08:57:29|0.00067112
08:57:30|0.00066959
08:57:31|0.00066959
08:57:31|0.00066959
08:57:32|0.00066959
08:57:34|0.00066959
08:57:35|0.00066959
08:57:36|0.00066959
08:57:37|0.00066959
08:57:38|0.00066959
08:57:39|0.00066959
08:57:40|0.00066959
08:57:41|0.00066959
08:57:42|0.00066959
08:57:43|0.00066959
08:57:43|0.00066959
08:57:45|0.00066959
08:57:46|0.00066959
08:57:46|0.00066959
08:57:47|0.00066959
08:57:48|0.00066959
08:57:50|0.00066959
08:57:51|0.00066959
08:57:51|0.00066959
08:57:53|0.00066959
08:57:54|0.00066959
08:57:54|0.00066959
08:57:56|0.000665
08:57:57|0.000665
08:57:58|0.00066517
08:57:59|0.00066517
08:57:59|0.00066517
08:58:00|0.00066517
08:58:02|0.000665
08:58:03|0.00066132
08:58:04|0.00066132
08:58:05|0.00066132
08:58:05|0.00066427
08:58:07|0.00066427
08:58:08|0.00066311
08:58:09|0.00066228
08:58:10|0.00066228
08:58:11|0.00066228
08:58:12|0.00066499
08:58:13|0.00066472
08:58:14|0.00066472
08:58:16|0.00066462
08:58:16|0.00066462
08:58:17|0.00066462
08:58:19|0.00066462
08:58:20|0.00066457
08:58:21|0.00066116
08:58:22|0.00066116
08:58:23|0.00066039
08:58:24|0.00066
08:58:25|0.00065862
08:58:26|0.00065752
08:58:27|0.0006573
08:58:28|0.00065752
08:58:29|0.00066412
08:58:30|0.00066412
08:58:32|0.00066263
08:58:32|0.00066263
08:58:34|0.00066263
08:58:35|0.00066263
08:58:36|0.00066517
08:58:36|0.00066517
08:58:38|0.00066517
08:58:38|0.000664
08:58:40|0.000664
08:58:41|0.000664
08:58:42|0.00066263
08:58:42|0.00066341
08:58:43|0.00066341
08:58:44|0.00066341
08:58:45|0.00066462
08:58:46|0.00066462
08:58:47|0.00066422
08:58:48|0.00066422
08:58:50|0.00066422
08:58:50|0.00066422
08:58:52|0.00066422
08:58:52|0.0006639
08:58:53|0.0006639
08:58:55|0.00066479
08:58:55|0.00066479
08:58:56|0.00066479
08:58:57|0.00066517
08:58:58|0.00066517
08:59:00|0.00066517
08:59:01|0.00066517
08:59:01|0.00066517
08:59:02|0.00066566
08:59:03|0.00066566
08:59:04|0.00066566
08:59:05|0.00066566
08:59:07|0.00066566
08:59:08|0.00066566
08:59:08|0.00066383
08:59:09|0.00066383
08:59:10|0.00066488
08:59:11|0.00066488
08:59:13|0.0006612
08:59:13|0.0006612
08:59:15|0.0006612
08:59:16|0.0006612
08:59:17|0.00066501
08:59:19|0.00066496
08:59:20|0.0006626
08:59:21|0.0006626
08:59:22|0.00066523
08:59:23|0.00066523
08:59:24|0.00066523
08:59:25|0.00066523
08:59:26|0.00066523
08:59:27|0.00066523
08:59:28|0.00066523
08:59:29|0.00066523
08:59:30|0.00066507
08:59:31|0.00066507
08:59:32|0.00066507
08:59:33|0.00066507
08:59:34|0.00066507
08:59:36|0.0006609
08:59:36|0.0006609
08:59:37|0.0006609
08:59:38|0.0006609
08:59:39|0.0006609
08:59:40|0.00065862
08:59:41|0.00065862
08:59:42|0.00065862
08:59:43|0.00065862
08:59:45|0.00065862
08:59:45|0.00065862
08:59:46|0.00065862
08:59:48|0.00065862
08:59:49|0.00066054
08:59:50|0.00065863
08:59:51|0.00065863
08:59:52|0.00065863
08:59:52|0.00065863
08:59:53|0.00065863
08:59:55|0.00065863
08:59:55|0.00065863
08:59:56|0.00065863
08:59:57|0.00065863
08:59:58|0.00065862
09:00:00|0.00065862
09:00:00|0.00065862
09:00:02|0.00065862
09:00:03|0.00065862
09:00:04|0.00065862
09:00:05|0.0006573
09:00:06|0.0006573
09:00:07|0.0006573
09:00:08|0.0006573
09:00:09|0.0006573
09:00:10|0.0006573
09:00:11|0.0006573
09:00:12|0.000656
09:00:13|0.00065501
09:00:14|0.00065501
09:00:15|0.000655
09:00:15|0.000655
09:00:17|0.000655
09:00:18|0.000655
09:00:20|0.00065211
09:00:20|0.00065211
09:00:21|0.00065211
09:00:22|0.00065211
09:00:23|0.00065211
09:00:24|0.00065211
09:00:25|0.0006521
09:00:27|0.0006521
09:00:28|0.00065211
09:00:28|0.00065124
09:00:29|0.00065207
09:00:31|0.00065114
09:00:32|0.00065114
09:00:32|0.00065114
09:00:34|0.00065174
09:00:35|0.00065174
09:00:36|0.00065211
09:00:36|0.00065211
09:00:38|0.00065211
09:00:39|0.0006531
09:00:40|0.00065291
09:00:41|0.00065506
09:00:42|0.00065862
09:00:43|0.00065615
09:00:44|0.00065615
09:00:45|0.0006576
09:00:46|0.00065722
09:00:47|0.00065722
09:00:48|0.00065722
09:00:49|0.00064696
09:00:49|0.00064666
09:00:50|0.00065112
09:00:51|0.00065187
09:00:53|0.00065187
09:00:54|0.00064882
09:00:55|0.00064903
09:00:56|0.00064903
09:00:56|0.00065381
09:00:57|0.00065381
09:00:59|0.00065381
09:00:59|0.00065381
09:01:01|0.00064956
09:01:01|0.0006512
09:01:02|0.00065119
09:01:04|0.00065119
09:01:05|0.00065119
09:01:06|0.00065119
09:01:06|0.00065119
09:01:08|0.00065119
09:01:09|0.00064956
09:01:10|0.00064956
09:01:10|0.00064956
09:01:12|0.00064956
09:01:13|0.00065
09:01:14|0.00064591
09:01:15|0.00064514
09:01:16|0.00064514
09:01:17|0.0006449
09:01:19|0.0006454
09:01:19|0.0006454
09:01:21|0.0006454
09:01:22|0.00064897
09:01:23|0.00064585
09:01:25|0.00064585
09:01:25|0.00064585
09:01:26|0.00064512
09:01:27|0.00064512
09:01:28|0.00064512
09:01:29|0.00064512
09:01:31|0.00064512
09:01:32|0.00064512
09:01:33|0.00064512
09:01:34|0.00064512
09:01:35|0.0006421
09:01:36|0.0006421
09:01:37|0.0006421
09:01:38|0.0006421
09:01:39|0.0006421
09:01:40|0.0006421
09:01:41|0.0006421
09:01:43|0.0006421
09:01:44|0.0006421
09:01:44|0.0006421
09:01:45|0.0006421
09:01:47|0.0006421
09:01:48|0.0006421
09:01:48|0.00064228
09:01:49|0.0006438
09:01:50|0.00064473
09:01:51|0.00064516
09:01:52|0.00064516
09:01:53|0.00064516
09:01:54|0.00064516
09:01:56|0.00064516
09:01:57|0.00064526
09:01:57|0.00064576
09:01:58|0.00064576
09:01:59|0.00064638
09:02:00|0.00064638
09:02:02|0.00064638
09:02:02|0.00064638
09:02:04|0.00064638
09:02:05|0.00064638
09:02:05|0.00064638
09:02:06|0.00064606
09:02:07|0.00064606
09:02:08|0.00064898
09:02:10|0.00064898
09:02:11|0.000649
09:02:11|0.000649
09:02:12|0.000649
09:02:14|0.000649
09:02:14|0.000649
09:02:15|0.00064942
09:02:16|0.0006506
09:02:17|0.0006506
09:02:19|0.0006506
09:02:21|0.00065181
09:02:21|0.00065181
09:02:23|0.00065181
09:02:23|0.00065186
09:02:25|0.00065274
09:02:26|0.00065274
09:02:27|0.00065274
09:02:29|0.00065381
09:02:30|0.00065381
09:02:31|0.00065381
09:02:32|0.00065381
09:02:32|0.0006538
09:02:34|0.00065381
09:02:34|0.00065381
09:02:35|0.00065381
09:02:36|0.00065381
09:02:37|0.00065381
09:02:39|0.00065458
09:02:40|0.00065458
09:02:41|0.00065458
09:02:42|0.00065458
09:02:43|0.00065458
09:02:44|0.00065458
09:02:45|0.00065416
09:02:46|0.00065416
09:02:47|0.00065416
09:02:48|0.00065416
09:02:50|0.00065416
09:02:50|0.00065416
09:02:51|0.00065416
09:02:52|0.00065274
09:02:54|0.00065362
09:02:54|0.00065362
09:02:55|0.00065362
09:02:57|0.00065365
09:02:57|0.00065365
09:02:59|0.00065365
09:03:00|0.00065074
09:03:01|0.00065074
09:03:01|0.00065074
09:03:03|0.00065117
09:03:04|0.00065117
09:03:05|0.00065117
09:03:05|0.00065117
09:03:07|0.00065117
09:03:07|0.00065117
09:03:08|0.00065109
09:03:09|0.00065109
09:03:10|0.00065376
09:03:11|0.00065338
09:03:13|0.00065338
09:03:13|0.00065338
09:03:14|0.00065338
09:03:15|0.00065338
09:03:16|0.00065338
09:03:18|0.00065338
09:03:18|0.00065338
09:03:20|0.00065338
09:03:21|0.00065416
09:03:22|0.00065416
09:03:24|0.00065416
09:03:25|0.00065416
09:03:26|0.00065416
09:03:27|0.00065732
09:03:29|0.00065732
09:03:29|0.00065453
09:03:30|0.00065453
09:03:33|0.00065453
09:03:34|0.00065453
09:03:35|0.00065453
09:03:36|0.00065862
09:03:37|0.00065862
09:03:38|0.00065862
09:03:39|0.00065862
09:03:40|0.00065862
09:03:41|0.00065862
09:03:42|0.00065862
09:03:43|0.00065862
09:03:44|0.00065862
09:03:45|0.00065862
09:03:46|0.00065862
09:03:47|0.00065583
09:03:48|0.00065583
09:03:50|0.0006588
09:03:50|0.0006588
09:03:51|0.00065862
09:03:52|0.00065862
09:03:53|0.00065862
09:03:54|0.00066
09:03:55|0.00066073
09:03:56|0.00066073
09:03:57|0.00066073
09:03:58|0.00066073
09:03:59|0.00066073
09:04:00|0.0006618
09:04:01|0.0006618
09:04:02|0.0006618
09:04:04|0.0006618
09:04:05|0.0006618
09:04:05|0.0006618
09:04:07|0.00066192
09:04:07|0.00065963
09:04:08|0.00066018
09:04:09|0.00066211
09:04:10|0.00066211
09:04:11|0.00066211
09:04:12|0.00066211
09:04:13|0.00066211
09:04:14|0.00065956
09:04:15|0.00066164
09:04:16|0.00066164
09:04:17|0.00066164
09:04:18|0.00065862
09:04:19|0.00065862
09:04:21|0.00065862
09:04:22|0.00065646
09:04:24|0.00065799
09:04:25|0.00065788
09:04:25|0.00065386
09:04:26|0.00065386
09:04:28|0.00065386
09:04:29|0.00065787
09:04:30|0.00065787
09:04:30|0.00065787
09:04:32|0.00065787
09:04:33|0.00066075
09:04:34|0.00066075
09:04:35|0.00066075
09:04:36|0.00066075
09:04:37|0.00065959
09:04:39|0.00065959
09:04:40|0.00065959
09:04:40|0.00065959
09:04:42|0.00065959
09:04:43|0.00065959
09:04:43|0.00065959
09:04:45|0.00065959
09:04:46|0.00065959
09:04:46|0.00065959
09:04:47|0.00065999
09:04:48|0.00065999
09:04:50|0.00065999
09:04:50|0.00065959
09:04:52|0.00065959
09:04:53|0.0006605
09:04:53|0.00065742
09:04:55|0.00065742
09:04:56|0.00065742
09:04:56|0.00065742
09:04:57|0.00065742
09:04:58|0.00065742
09:04:59|0.00065742
09:05:00|0.00065742
09:05:02|0.00065742
09:05:03|0.00065742
09:05:04|0.00065742
09:05:04|0.00065928
09:05:06|0.00065928
09:05:06|0.00065928
09:05:08|0.00065928
09:05:09|0.00065928
09:05:10|0.00065928
09:05:10|0.00065959
09:05:11|0.00065959
09:05:12|0.00065959
09:05:13|0.00065959
09:05:15|0.00065959
09:05:16|0.00066144
09:05:17|0.00066211
09:05:17|0.00066267
09:05:19|0.000663
09:05:19|0.000663
09:05:20|0.00066381
09:05:22|0.00066533
09:05:24|0.00066533
09:05:24|0.00066533
09:05:26|0.00066476
09:05:27|0.00066476
09:05:28|0.00066476
09:05:29|0.00066819
09:05:30|0.00066874
09:05:32|0.00066679
09:05:33|0.00067
09:05:34|0.00067076
09:05:35|0.00067076
09:05:35|0.00067076
09:05:37|0.00067076
09:05:38|0.00067076
09:05:39|0.0006707
09:05:40|0.0006707
09:05:41|0.0006707
09:05:42|0.0006707
09:05:43|0.00067091
09:05:44|0.00067091
09:05:45|0.00067091
09:05:46|0.00067091
09:05:47|0.00067004
09:05:48|0.00067004
09:05:49|0.00067004
09:05:50|0.00067281
09:05:51|0.00067305
09:05:52|0.00067305
09:05:53|0.00067305
09:05:54|0.00067305
09:05:55|0.00067305
09:05:56|0.0006741
09:05:57|0.0006741
09:05:58|0.0006741
09:05:59|0.0006741
09:06:00|0.0006741
09:06:01|0.0006741
09:06:02|0.0006741
09:06:03|0.0006741
09:06:04|0.0006741
09:06:05|0.00067342
09:06:06|0.00067342
09:06:07|0.00067342
09:06:08|0.00067342
09:06:09|0.00067342
09:06:10|0.00067342
09:06:11|0.00066971
09:06:12|0.00066824
09:06:13|0.00066824
09:06:14|0.00066824
09:06:15|0.00066824
09:06:16|0.0006678
09:06:17|0.00066841
09:06:18|0.00066841
09:06:19|0.00066537
09:06:20|0.00066537
09:06:21|0.00066838
09:06:22|0.00066838
09:06:24|0.00066838
09:06:25|0.00066838
09:06:26|0.00066404
09:06:27|0.00066343
09:06:28|0.00066343
09:06:29|0.00066343
09:06:30|0.00066132
09:06:31|0.00066099
09:06:33|0.00066099
09:06:33|0.00066099
09:06:34|0.00066099
09:06:35|0.00066099
09:06:36|0.00065801
09:06:37|0.00065801
09:06:38|0.00065801
09:06:39|0.00065801
09:06:40|0.00065833
09:06:41|0.00066119
09:06:42|0.00066119
09:06:43|0.00066119
09:06:44|0.00066119
09:06:45|0.00066267
09:06:47|0.00066267
09:06:47|0.00066267
09:06:49|0.00066267
09:06:49|0.00066267
09:06:50|0.00066343
09:06:51|0.00066343
09:06:52|0.00066343
09:06:54|0.00066343
09:06:55|0.00066343
09:06:56|0.00066343
09:06:57|0.00066343
09:06:58|0.00065671
09:06:59|0.00065696
09:07:00|0.00065696
09:07:01|0.00065696
09:07:02|0.00065696
09:07:03|0.00065696
09:07:04|0.00065696
09:07:05|0.00065696
09:07:06|0.00065696
09:07:07|0.00065696
09:07:09|0.00065696
09:07:09|0.00065696
09:07:10|0.00065696
09:07:11|0.00065696
09:07:13|0.00065696
09:07:13|0.00065696
09:07:15|0.00065696
09:07:15|0.00065696
09:07:16|0.00065523
09:07:17|0.00065523
09:07:19|0.00065523
09:07:19|0.00065523
09:07:21|0.00065523
09:07:22|0.00065523
09:07:22|0.00065523
09:07:24|0.00065523
09:07:25|0.00065831
09:07:27|0.00064943
09:07:28|0.00064813
09:07:29|0.00064813
09:07:30|0.00065146
09:07:31|0.00065146
09:07:33|0.00065155
09:07:34|0.00064824
09:07:35|0.00064824
09:07:36|0.00064833
09:07:36|0.00064833
09:07:38|0.00064833
09:07:39|0.00064833
09:07:40|0.00064833
09:07:41|0.00064879
09:07:42|0.00064879
09:07:43|0.00064879
09:07:45|0.00064879
09:07:46|0.00064879
09:07:47|0.00064879
09:07:48|0.00064879
09:07:49|0.00064879
09:07:50|0.00064879
09:07:51|0.00064698
09:07:52|0.00064824
09:07:53|0.00065077
09:07:54|0.00064537
09:07:55|0.00064802
09:07:56|0.00064808
09:07:57|0.00064808
09:07:58|0.00064808
09:07:59|0.00064808
09:08:00|0.00064808
09:08:01|0.00064808
09:08:02|0.00064808
09:08:03|0.00064808
09:08:04|0.00064808
09:08:05|0.00064808
09:08:06|0.00064778
09:08:07|0.00064778
09:08:08|0.00064778
09:08:09|0.00064778
09:08:10|0.00064996
09:08:11|0.00064996
09:08:12|0.00064579
09:08:13|0.0006506
09:08:14|0.0006506
09:08:15|0.0006506
09:08:16|0.00065198
09:08:17|0.00065204
09:08:18|0.00065204
09:08:19|0.00065468
09:08:20|0.00065468
09:08:21|0.00065468
09:08:22|0.00065732
09:08:23|0.00065732
09:08:24|0.00065732
09:08:25|0.00065732
09:08:27|0.00065862
09:08:27|0.00065897
09:08:29|0.00066194
09:08:30|0.00066194
09:08:31|0.00066267
09:08:32|0.00066267
09:08:33|0.00066267
09:08:34|0.00066267
09:08:34|0.00066267
09:08:35|0.00065887
09:08:37|0.00065887
09:08:38|0.00066083
09:08:39|0.00066309
09:08:40|0.00066309
09:08:41|0.00066309
09:08:42|0.00066309
09:08:43|0.00066309
09:08:44|0.00066309
09:08:45|0.00066343
09:08:46|0.00066343
09:08:47|0.00066343
09:08:47|0.00066343
09:08:49|0.00066343
09:08:50|0.00066343
09:08:51|0.00066535
09:08:52|0.00066535
09:08:53|0.00066535
09:08:54|0.00066475
09:08:55|0.00066475
09:08:56|0.00066446
09:08:57|0.00066446
09:08:58|0.00066446
09:08:59|0.00066446
09:09:00|0.00066446
09:09:01|0.00066446
09:09:02|0.00066446
09:09:03|0.00066446
09:09:04|0.00066446
09:09:05|0.00066535
09:09:06|0.00066535
09:09:07|0.00066673
09:09:08|0.00066673
09:09:09|0.00066706
09:09:10|0.00066706
09:09:11|0.00066706
09:09:12|0.00066706
09:09:13|0.00066805
09:09:15|0.00066824
09:09:15|0.00066824
09:09:16|0.00066824
09:09:17|0.00066824
09:09:18|0.00066824
09:09:19|0.0006685
09:09:20|0.0006685
09:09:21|0.0006685
09:09:22|0.0006685
09:09:23|0.00067
09:09:24|0.00067076
09:09:25|0.00067076
09:09:27|0.00067076
09:09:28|0.00067076
09:09:29|0.00067305
09:09:30|0.00067305
09:09:31|0.00067305
09:09:32|0.0006741
09:09:33|0.00067487
09:09:34|0.00067488
09:09:35|0.00067576
09:09:36|0.00067104
09:09:38|0.00067104
09:09:39|0.00067104
09:09:39|0.00067104
09:09:41|0.00067104
09:09:42|0.00067104
09:09:43|0.00067104
09:09:44|0.00067104
09:09:45|0.00067276
09:09:46|0.00067785
09:09:47|0.00067785
09:09:48|0.00067785
09:09:49|0.00067785
09:09:50|0.00067785
09:09:51|0.00067785
09:09:52|0.00067785
09:09:53|0.00067785
09:09:54|0.00067785
09:09:55|0.00067785
09:09:56|0.00067696
09:09:57|0.00067696
09:09:58|0.00067696
09:09:59|0.00067696
09:10:00|0.00067696
09:10:02|0.00067696
09:10:02|0.00067696
09:10:03|0.00067696
09:10:04|0.00066943
09:10:05|0.00066943
09:10:07|0.00067198
09:10:08|0.00066825
09:10:08|0.00066824
09:10:09|0.00066824
09:10:10|0.00066673
09:10:11|0.00066673
09:10:13|0.00066537
09:10:14|0.00066537
09:10:15|0.00066537
09:10:16|0.00066537
09:10:17|0.00066944
09:10:17|0.00066944
09:10:19|0.00066944
09:10:19|0.00067233
09:10:20|0.00067233
09:10:21|0.00067233
09:10:22|0.00067233
09:10:23|0.00067233
09:10:24|0.00067233
09:10:26|0.00067133
09:10:28|0.00067133
09:10:29|0.00067133
09:10:30|0.00067133
09:10:30|0.00067133
09:10:32|0.00067133
09:10:33|0.00067133
09:10:33|0.00067133
09:10:35|0.00067133
09:10:35|0.00067133
09:10:37|0.00067133
09:10:38|0.000671
09:10:39|0.00066824
09:10:40|0.00066824
09:10:41|0.00066824
09:10:42|0.00066824
09:10:43|0.00066824
09:10:44|0.00067097
09:10:46|0.00067097
09:10:47|0.00067097
09:10:48|0.00067097
09:10:49|0.00067097
09:10:50|0.00067097
09:10:50|0.00067097
09:10:52|0.00066673
09:10:53|0.00066673
09:10:54|0.00066673
09:10:55|0.00066673
09:10:56|0.00066673
09:10:57|0.00066673
09:10:58|0.00066673
09:10:58|0.00066932
09:11:00|0.00066537
09:11:00|0.00066537
09:11:02|0.00066673
09:11:03|0.00066673
09:11:04|0.00066673
09:11:05|0.00066864
09:11:06|0.00066864
09:11:07|0.00066864
09:11:08|0.00066864
09:11:08|0.00066863
09:11:10|0.00066863
09:11:11|0.00066863
09:11:12|0.00066802
09:11:13|0.00066802
09:11:14|0.00066802
09:11:15|0.00066544
09:11:16|0.00066544
09:11:17|0.00066544
09:11:18|0.00066544
09:11:19|0.00066961
09:11:20|0.00066961
09:11:21|0.00066961
09:11:22|0.00066961
09:11:23|0.00067
09:11:24|0.00067
09:11:24|0.00067
09:11:25|0.00067
09:11:26|0.00067
09:11:28|0.00067075
09:11:30|0.00067075
09:11:30|0.00067075
09:11:31|0.00067075
09:11:32|0.00067075
09:11:34|0.00067075
09:11:35|0.00067075
09:11:36|0.00067075
09:11:37|0.00067075
09:11:38|0.00067075
09:11:39|0.00067075
09:11:40|0.00067075
09:11:41|0.00067075
09:11:42|0.00067075
09:11:44|0.00067075
09:11:44|0.00066819
09:11:45|0.00066819
09:11:46|0.00066819
09:11:47|0.00066819
09:11:48|0.00067
09:11:49|0.00067
09:11:50|0.00067
09:11:51|0.00067
09:11:52|0.00067
09:11:53|0.00067
09:11:55|0.00067
09:11:55|0.00067
09:11:56|0.00067
09:11:57|0.00067
09:11:58|0.00066802
09:12:00|0.00066802
09:12:00|0.00066673
09:12:02|0.00066673
09:12:03|0.00066673
09:12:04|0.000666
09:12:04|0.000666
09:12:05|0.000666
09:12:07|0.000666
09:12:07|0.00066343
09:12:09|0.00066343
09:12:10|0.0006618
09:12:10|0.0006618
09:12:11|0.0006618
09:12:13|0.0006618
09:12:13|0.0006618
09:12:14|0.00066132
09:12:15|0.00066132
09:12:17|0.00066118
09:12:17|0.00066032
09:12:19|0.00066032
09:12:20|0.00066032
09:12:20|0.00066032
09:12:21|0.00066032
09:12:22|0.00066272
09:12:23|0.00066525
09:12:24|0.00067413
09:12:25|0.00067413
09:12:27|0.00067413
09:12:27|0.00067301
09:12:29|0.00067
09:12:30|0.00067301
09:12:31|0.00067301
09:12:32|0.00066945
09:12:33|0.00067301
09:12:34|0.00066943
09:12:36|0.00066943
09:12:36|0.00066943
09:12:37|0.00066943
09:12:38|0.00066943
09:12:39|0.00066943
09:12:40|0.00066943
09:12:41|0.00066943
09:12:42|0.00066943
09:12:43|0.00067
09:12:44|0.00067
09:12:46|0.00067
09:12:47|0.00066947
09:12:48|0.00066825
09:12:49|0.00066824
09:12:50|0.00066824
09:12:51|0.00066824
09:12:52|0.00066824
09:12:53|0.00066673
09:12:54|0.00066673
09:12:55|0.00066673
09:12:56|0.00066673
09:12:57|0.00066673
09:12:58|0.00066725
09:12:59|0.00066725
09:13:00|0.00066725
09:13:01|0.00066725
09:13:02|0.00066723
09:13:03|0.00066723
09:13:04|0.00066723
09:13:05|0.00066723
09:13:06|0.00066723
09:13:07|0.00066723
09:13:08|0.00066723
09:13:09|0.00066723
09:13:10|0.00066723
09:13:11|0.00066723
09:13:12|0.00066723
09:13:13|0.00066723
09:13:14|0.00066723
09:13:15|0.00066723
09:13:16|0.00066723
09:13:17|0.00066723
09:13:18|0.00066723
09:13:19|0.00066723
09:13:20|0.00066723
09:13:21|0.00066723
09:13:22|0.00066723
09:13:23|0.00066723
09:13:24|0.00066723
09:13:25|0.00066723
09:13:26|0.00066723
09:13:27|0.00066723
09:13:28|0.00066723
09:13:30|0.00066723
09:13:31|0.00066723
09:13:32|0.00067066
09:13:34|0.00067066
09:13:34|0.00067066
09:13:36|0.00067066
09:13:36|0.00067066
09:13:38|0.00066745
09:13:39|0.00066758
09:13:40|0.00067053
09:13:41|0.00067053
09:13:42|0.00067053
09:13:43|0.00067053
09:13:44|0.00067053
09:13:45|0.00067053
09:13:46|0.00067053
09:13:47|0.00067053
09:13:48|0.00067053
09:13:49|0.00067053
09:13:50|0.00066725
09:13:51|0.00066725
09:13:52|0.00066725
09:13:53|0.00066725
09:13:54|0.00066725
09:13:55|0.00066725
09:13:56|0.00066725
09:13:57|0.00066725
09:13:58|0.00066725
09:14:00|0.00066725
09:14:00|0.00066725
09:14:01|0.00066725
09:14:02|0.00066725
09:14:03|0.00066725
09:14:05|0.00066725
09:14:05|0.00066725
09:14:06|0.00066725
09:14:07|0.00066725
09:14:08|0.00066723
09:14:10|0.00066723
09:14:11|0.00066723
09:14:11|0.00066723
09:14:12|0.00066723
09:14:13|0.00066723
09:14:14|0.00066723
09:14:15|0.00066723
09:14:16|0.00066723
09:14:17|0.00066537
09:14:18|0.00066537
09:14:19|0.0006645
09:14:20|0.0006645
09:14:22|0.0006645
09:14:22|0.0006618
09:14:24|0.0006618
09:14:24|0.0006618
09:14:25|0.0006618
09:14:27|0.0006618
09:14:27|0.0006618
09:14:29|0.0006618
09:14:29|0.0006618
09:14:31|0.00066672
09:14:32|0.00066342
09:14:33|0.00066342
09:14:35|0.00066342
09:14:36|0.00066342
09:14:36|0.00066342
09:14:38|0.00066342
09:14:39|0.00066342
09:14:40|0.00066342
09:14:40|0.0006618
09:14:42|0.0006618
09:14:43|0.00066136
09:14:44|0.00066132
09:14:45|0.00066132
09:14:46|0.00066132
09:14:47|0.00066132
09:14:48|0.00066446
09:14:49|0.00066446
09:14:50|0.00066037
09:14:51|0.00066466
09:14:52|0.00066535
09:14:54|0.00066535
09:14:54|0.00066535
09:14:56|0.00066535
09:14:56|0.00066364
09:14:58|0.00066364
09:14:59|0.00066535
09:15:00|0.00066668
09:15:01|0.00066668
09:15:01|0.00066668
09:15:02|0.00066668
09:15:04|0.00066668
09:15:04|0.00066718
09:15:05|0.00066718
09:15:06|0.00066718
09:15:07|0.00066718
09:15:08|0.00066718
09:15:09|0.00066823
09:15:10|0.00066823
09:15:12|0.00066823
09:15:12|0.00066823
09:15:14|0.00066823
09:15:14|0.00066823
09:15:16|0.00066654
09:15:16|0.00066823
09:15:17|0.00066636
09:15:19|0.00066824
09:15:20|0.00066824
09:15:21|0.00066824
09:15:22|0.00066824
09:15:22|0.00066824
09:15:24|0.00066824
09:15:25|0.00067
09:15:26|0.00067076
09:15:27|0.00067076
09:15:28|0.00067076
09:15:29|0.000672
09:15:29|0.0006725
09:15:31|0.00067305
09:15:32|0.00067347
09:15:33|0.0006745
09:15:34|0.00067224
09:15:36|0.00067224
09:15:36|0.00067531
09:15:37|0.00067531
09:15:38|0.0006762
09:15:39|0.0006762
09:15:41|0.0006762
09:15:42|0.00067501
09:15:43|0.00067501
09:15:44|0.00067723
09:15:45|0.00067723
09:15:46|0.00067723
09:15:47|0.00067723
09:15:48|0.00067723
09:15:49|0.00067723
09:15:50|0.00067723
09:15:51|0.00067531
09:15:52|0.00067531
09:15:53|0.00067531
09:15:54|0.00067758
09:15:55|0.00067758
09:15:56|0.00067758
09:15:57|0.00067786
09:15:58|0.00067786
09:15:59|0.00067786
09:16:00|0.00068038
09:16:02|0.00068038
09:16:02|0.00068038
09:16:03|0.00068038
09:16:04|0.00068038
09:16:05|0.00068233
09:16:07|0.00068168
09:16:07|0.00068168
09:16:08|0.00068023
09:16:09|0.00068233
09:16:11|0.00068233
09:16:11|0.00068233
09:16:13|0.00068233
09:16:13|0.00068256
09:16:14|0.00067851
09:16:16|0.00067851
09:16:17|0.00067723
09:16:18|0.00067723
09:16:19|0.00067502
09:16:20|0.00067502
09:16:21|0.00067502
09:16:22|0.00067502
09:16:23|0.00068068
09:16:24|0.00068068
09:16:24|0.00067631
09:16:26|0.00067631
09:16:26|0.00067631
09:16:27|0.00067993
09:16:28|0.00067993
09:16:30|0.00067993
09:16:30|0.00067993
09:16:31|0.00067993
09:16:33|0.00067993
09:16:35|0.00067993
09:16:36|0.00067993
09:16:36|0.00067993
09:16:38|0.00067993
09:16:39|0.00067993
09:16:40|0.00067993
09:16:41|0.00067993
09:16:42|0.00067993
09:16:43|0.00067993
09:16:44|0.00068168
09:16:45|0.00068168
09:16:46|0.00068168
09:16:47|0.00068168
09:16:48|0.00068168
09:16:49|0.00068168
09:16:50|0.00068168
09:16:51|0.00068168
09:16:52|0.00068168
09:16:53|0.00068267
09:16:54|0.00068267
09:16:55|0.00068267
09:16:56|0.00068267
09:16:57|0.00068267
09:16:58|0.00068267
09:16:59|0.00068315
09:17:00|0.00068315
09:17:01|0.00068315
09:17:02|0.00068315
09:17:03|0.00068315
09:17:04|0.00068315
09:17:05|0.00068315
09:17:06|0.00068315
09:17:07|0.00068315
09:17:08|0.00068315
09:17:09|0.00068315
09:17:10|0.00068315
09:17:11|0.00068315
09:17:12|0.00068315
09:17:13|0.00068617
09:17:14|0.00068617
09:17:15|0.00068617
09:17:16|0.00068617
09:17:17|0.00068267
09:17:18|0.00068276
09:17:19|0.00068112
09:17:20|0.00068112
09:17:21|0.00068112
09:17:22|0.00068112
09:17:24|0.00068111
09:17:24|0.00068111
09:17:25|0.00068111
09:17:26|0.00068111
09:17:27|0.00068111
09:17:28|0.00067766
09:17:29|0.00067759
09:17:30|0.00067759
09:17:31|0.00067723
09:17:32|0.00067723
09:17:34|0.00067723
09:17:35|0.00067723
09:17:36|0.00067723
09:17:38|0.00068039
09:17:39|0.00067705
09:17:39|0.00067705
09:17:41|0.00067705
09:17:42|0.00068054
09:17:43|0.00068054
09:17:44|0.00068054
09:17:45|0.00068054
09:17:46|0.00068054
09:17:47|0.00067898
09:17:49|0.00068168
09:17:50|0.00068168
09:17:50|0.00068168
09:17:52|0.00068168
09:17:53|0.00068267
09:17:54|0.00068267
09:17:55|0.00068267
09:17:56|0.00068315
09:17:57|0.00068315
09:17:58|0.00068315
09:17:59|0.00068315
09:18:00|0.00068315
09:18:02|0.00068315
09:18:02|0.00068315
09:18:03|0.00068315
09:18:04|0.00068315
09:18:05|0.00068315
09:18:06|0.00068634
09:18:07|0.00068634
09:18:08|0.00068615
09:18:09|0.00068323
09:18:10|0.00068323
09:18:11|0.00068323
09:18:12|0.00068439
09:18:13|0.00068439
09:18:14|0.00068439
09:18:15|0.00068439
09:18:16|0.00068439
09:18:17|0.00068439
09:18:18|0.00068192
09:18:19|0.00068192
09:18:20|0.00068393
09:18:21|0.00068393
09:18:22|0.00068386
09:18:23|0.00068386
09:18:24|0.00068386
09:18:25|0.00068386
09:18:26|0.00068386
09:18:27|0.00068393
09:18:28|0.00068393
09:18:29|0.00068414
09:18:30|0.00068414
09:18:31|0.00068414
09:18:32|0.00068414
09:18:33|0.00068414
09:18:35|0.00068314
09:18:36|0.00068314
09:18:38|0.00068314
09:18:38|0.00068314
09:18:39|0.00068314
09:18:40|0.00068314
09:18:41|0.00068314
09:18:42|0.00068314
09:18:43|0.00068314
09:18:44|0.00068314
09:18:45|0.00068314
09:18:46|0.00068217
09:18:47|0.00068217
09:18:48|0.00068217
09:18:49|0.00068217
09:18:50|0.00068217
09:18:51|0.00068112
09:18:52|0.00068288
09:18:53|0.00068288
09:18:54|0.00068033
09:18:56|0.00068033
09:18:57|0.00068033
09:18:58|0.00068
09:18:58|0.00067665
09:19:00|0.00067665
09:19:01|0.00067665
09:19:02|0.00067665
09:19:03|0.0006762
09:19:04|0.0006762
09:19:05|0.0006762
09:19:06|0.0006762
09:19:07|0.0006762
09:19:07|0.0006762
09:19:09|0.0006762
09:19:10|0.0006762
09:19:11|0.0006762
09:19:12|0.0006762
09:19:12|0.0006762
09:19:14|0.0006762
09:19:14|0.00068167
09:19:16|0.00068265
09:19:17|0.00068265
09:19:18|0.0006791
09:19:19|0.00068211
09:19:20|0.00068211
09:19:21|0.00068211
09:19:22|0.00068211
09:19:23|0.00068211
09:19:24|0.00067996
09:19:25|0.00067996
09:19:26|0.00067996
09:19:27|0.00067996
09:19:28|0.00067996
09:19:29|0.00067996
09:19:30|0.00067996
09:19:31|0.00068254
09:19:32|0.00068254
09:19:33|0.00068254
09:19:34|0.00068254
09:19:35|0.00068254
09:19:37|0.00068166
09:19:37|0.00068166
09:19:38|0.00068166
09:19:40|0.00068166
09:19:41|0.00068251
09:19:42|0.00068251
09:19:42|0.00068251
09:19:44|0.00068251
09:19:45|0.00068251
09:19:46|0.00068251
09:19:47|0.00068228
09:19:48|0.00068228
09:19:50|0.00068228
09:19:50|0.00068228
09:19:51|0.00068228
09:19:52|0.00068228
09:19:53|0.00067914
09:19:55|0.00067914
09:19:56|0.00067914
09:19:56|0.00067914
09:19:58|0.00067914
09:19:59|0.00067914
09:20:00|0.00067914
09:20:00|0.00068227
09:20:02|0.00068227
09:20:02|0.00068227
09:20:03|0.00068227
09:20:05|0.00068165
09:20:05|0.00068165
09:20:07|0.00068165
09:20:07|0.00068165
09:20:08|0.0006776
09:20:10|0.0006776
09:20:11|0.00067759
09:20:12|0.00067759
09:20:13|0.00067759
09:20:14|0.00067759
09:20:15|0.00067759
09:20:16|0.00067641
09:20:18|0.0006762
09:20:18|0.0006762
09:20:19|0.0006762
09:20:20|0.00067983
09:20:21|0.0006762
09:20:22|0.00068021
09:20:23|0.00068021
09:20:24|0.00068021
09:20:25|0.00068021
09:20:26|0.00067214
09:20:27|0.00067453
09:20:28|0.00067453
09:20:29|0.00066943
09:20:30|0.00066824
09:20:31|0.0006638
09:20:32|0.0006638
09:20:33|0.0006638
09:20:34|0.000665
09:20:35|0.000665
09:20:37|0.00066432
09:20:38|0.00066432
09:20:39|0.00066432
09:20:39|0.00066664
09:20:41|0.00066654
09:20:42|0.0006621
09:20:44|0.0006621
09:20:45|0.0006621
09:20:46|0.00066132
09:20:47|0.00066132
09:20:48|0.00066132
09:20:49|0.00066132
09:20:50|0.00066132
09:20:50|0.00066004
09:20:51|0.00065826
09:20:52|0.00065826
09:20:54|0.00065826
09:20:55|0.00065826
09:20:56|0.00065949
09:20:57|0.00065958
09:20:58|0.00065958
09:20:59|0.00065958
09:21:00|0.00065958
09:21:02|0.0006604
09:21:02|0.00065955
09:21:03|0.00065955
09:21:04|0.00065955
09:21:05|0.00065603
09:21:06|0.00065603
09:21:07|0.00065603
09:21:08|0.00065603
09:21:09|0.00065603
09:21:10|0.00065967
09:21:11|0.00065967
09:21:13|0.00065967
09:21:13|0.00065603
09:21:14|0.00065603
09:21:15|0.000655
09:21:16|0.00065381
09:21:17|0.00065338
09:21:18|0.00065338
09:21:19|0.0006533
09:21:20|0.0006533
09:21:21|0.0006533
09:21:22|0.0006533
09:21:23|0.0006533
09:21:24|0.0006533
09:21:25|0.0006533
09:21:26|0.00065732
09:21:27|0.00065732
09:21:28|0.00065732
09:21:29|0.00065735
09:21:30|0.00065735
09:21:31|0.00065735
09:21:32|0.00065735
09:21:33|0.00065735
09:21:34|0.00065735
09:21:35|0.00065735
09:21:36|0.00065735
09:21:38|0.00065639
09:21:38|0.00065639
09:21:40|0.0006515
09:21:41|0.0006515
09:21:42|0.0006515
09:21:43|0.00065075
09:21:45|0.00065075
09:21:45|0.00065075
09:21:46|0.00065075
09:21:47|0.00065075
09:21:49|0.00065075
09:21:50|0.00065075
09:21:51|0.00065075
09:21:52|0.00065075
09:21:53|0.00065
09:21:54|0.00065
09:21:55|0.00064932
09:21:56|0.0006521
09:21:57|0.0006521
09:21:58|0.0006521
09:21:59|0.0006521
09:22:00|0.0006521
09:22:01|0.00065209
09:22:02|0.0006531
09:22:04|0.0006531
09:22:04|0.00065209
09:22:05|0.00065209
09:22:06|0.00065529
09:22:08|0.00065303
09:22:09|0.00065303
09:22:09|0.00065303
09:22:11|0.00065303
09:22:12|0.00065303
09:22:13|0.00065303
09:22:14|0.00065136
09:22:15|0.00065136
09:22:16|0.00065136
09:22:17|0.00065136
09:22:18|0.00065136
09:22:19|0.00065136
09:22:20|0.00065136
09:22:21|0.00065136
09:22:22|0.000653
09:22:23|0.000653
09:22:24|0.000653
09:22:25|0.000653
09:22:26|0.000653
09:22:27|0.000653
09:22:28|0.000653
09:22:29|0.000653
09:22:30|0.00065389
09:22:31|0.00065389
09:22:32|0.0006548
09:22:33|0.0006548
09:22:34|0.0006548
09:22:35|0.0006548
09:22:36|0.0006548
09:22:37|0.0006548
09:22:38|0.0006548
09:22:40|0.0006548
09:22:40|0.0006548
09:22:41|0.0006508
09:22:43|0.00065075
09:22:44|0.00065075
09:22:45|0.00065075
09:22:46|0.00065001
09:22:47|0.00065001
09:22:48|0.00065001
09:22:49|0.00065184
09:22:50|0.00065184
09:22:52|0.00064932
09:22:52|0.00064932
09:22:53|0.00064813
09:22:54|0.00064813
09:22:55|0.00064813
09:22:56|0.00064813
09:22:57|0.00064813
09:22:58|0.00064649
09:22:59|0.00064649
09:23:00|0.00064649
09:23:01|0.00064649
09:23:02|0.00064829
09:23:03|0.0006509
09:23:04|0.00064709
09:23:05|0.00064709
09:23:06|0.00064709
09:23:07|0.00064709
09:23:08|0.000647
09:23:09|0.000647
09:23:10|0.000647
09:23:11|0.000647
09:23:12|0.000647
09:23:13|0.00064722
09:23:14|0.00064941
09:23:15|0.00064941
09:23:16|0.00064941
09:23:17|0.00064941
09:23:18|0.00064965
09:23:19|0.00064965
09:23:20|0.00064965
09:23:21|0.00064965
09:23:22|0.00064965
09:23:23|0.00065012
09:23:24|0.00065012
09:23:25|0.00065042
09:23:26|0.00065042
09:23:27|0.00065204
09:23:28|0.00065204
09:23:29|0.00065204
09:23:30|0.00065204
09:23:31|0.00065204
09:23:32|0.00065381
09:23:33|0.00065381
09:23:34|0.00065381
09:23:35|0.00065381
09:23:36|0.00065381
09:23:37|0.000649
09:23:38|0.00064813
09:23:39|0.00064813
09:23:41|0.00064813
09:23:42|0.00064793
09:23:43|0.00064793
09:23:44|0.00065204
09:23:45|0.00065204
09:23:46|0.00065204
09:23:47|0.00065204
09:23:48|0.00065204
09:23:49|0.00065204
09:23:50|0.00065221
09:23:51|0.00065221
09:23:53|0.00065161
09:23:53|0.00065161
09:23:54|0.00065161
09:23:55|0.00065161
09:23:56|0.00065161
09:23:57|0.00065161
09:23:58|0.00065161
09:23:59|0.00065161
09:24:00|0.0006566
09:24:01|0.0006566
09:24:02|0.0006566
09:24:03|0.0006566
09:24:04|0.0006566
09:24:05|0.00065854
09:24:06|0.00065872
09:24:07|0.00065872
09:24:08|0.00065338
09:24:09|0.0006533
09:24:10|0.0006533
09:24:11|0.0006533
09:24:13|0.0006533
09:24:14|0.0006533
09:24:15|0.0006533
09:24:15|0.0006533
09:24:16|0.0006533
09:24:18|0.0006533
09:24:19|0.0006533
09:24:20|0.00065378
09:24:21|0.00065378
09:24:22|0.00065378
09:24:22|0.00065378
09:24:23|0.00065378
09:24:24|0.00065378
09:24:26|0.00065378
09:24:27|0.00065378
09:24:28|0.00065378
09:24:29|0.00065378
09:24:29|0.00065562
09:24:30|0.00065562
09:24:31|0.00065562
09:24:32|0.00065562
09:24:33|0.00065562
09:24:34|0.00065562
09:24:35|0.00065562
09:24:36|0.00065562
09:24:37|0.00065562
09:24:39|0.00065562
09:24:39|0.00065562
09:24:41|0.00065596
09:24:43|0.00065596
09:24:44|0.00065594
09:24:44|0.00065158
09:24:46|0.00065158
09:24:47|0.00065158
09:24:48|0.00065158
09:24:49|0.00065158
09:24:50|0.00065158
09:24:51|0.00065158
09:24:52|0.00065158
09:24:53|0.00065158
09:24:54|0.00065158
09:24:55|0.00065158
09:24:57|0.00065158
09:24:57|0.00065158
09:24:58|0.00065158
09:24:59|0.00065158
09:25:00|0.00065158
09:25:01|0.00065158
09:25:03|0.00065158
09:25:03|0.00065158
09:25:05|0.00065158
09:25:05|0.00065158
09:25:07|0.00065158
09:25:07|0.00065158
09:25:08|0.00065158
09:25:10|0.0006515
09:25:11|0.0006515
09:25:12|0.0006515
09:25:13|0.0006515
09:25:14|0.0006515
09:25:16|0.0006515
09:25:16|0.0006515
09:25:17|0.0006515
09:25:18|0.0006515
09:25:19|0.0006515
09:25:20|0.0006515
09:25:21|0.0006515
09:25:22|0.0006515
09:25:23|0.00065075
09:25:24|0.00065075
09:25:25|0.00065075
09:25:26|0.00065075
09:25:27|0.00065075
09:25:28|0.00065075
09:25:29|0.00065075
09:25:30|0.00065075
09:25:31|0.00065075
09:25:32|0.0006515
09:25:33|0.0006515
09:25:34|0.0006515
09:25:35|0.00065305
09:25:36|0.00065305
09:25:37|0.00065305
09:25:38|0.00065305
09:25:39|0.00065305
09:25:40|0.00065305
09:25:42|0.00065305
09:25:43|0.00065305
09:25:45|0.00065305
09:25:45|0.00065305
09:25:47|0.00065305
09:25:48|0.00065305
09:25:49|0.00065305
09:25:50|0.00065305
09:25:51|0.00064999
09:25:52|0.00064999
09:25:53|0.00064999
09:25:54|0.00065128
09:25:55|0.00065128
09:25:56|0.00065128
09:25:57|0.00065004
09:25:58|0.00065004
09:25:59|0.00065004
09:26:00|0.00065004
09:26:00|0.00065004
09:26:02|0.00065004
09:26:03|0.00065004
09:26:04|0.00065004
09:26:05|0.00065004
09:26:06|0.00065004
09:26:07|0.00065004
09:26:08|0.00065004
09:26:09|0.00065004
09:26:10|0.00065004
09:26:11|0.0006495
09:26:12|0.00064932
09:26:13|0.000649
09:26:14|0.000649
09:26:15|0.000649
09:26:16|0.000649
09:26:17|0.00064772
09:26:18|0.00064772
09:26:19|0.00064772
09:26:20|0.00064772
09:26:21|0.00064772
09:26:22|0.00064772
09:26:23|0.00064772
09:26:24|0.00064772
09:26:25|0.00064772
09:26:26|0.00064772
09:26:27|0.00064772
09:26:28|0.00064772
09:26:29|0.00064792
09:26:30|0.00064537
09:26:31|0.00064537
09:26:32|0.00064537
09:26:33|0.00064537
09:26:34|0.00064419
09:26:35|0.00064419
09:26:36|0.00064419
09:26:37|0.00064419
09:26:38|0.00064419
09:26:39|0.00064419
09:26:40|0.00064145
09:26:41|0.00064
09:26:43|0.00064
09:26:44|0.00063755
09:26:44|0.0006365
09:26:46|0.0006365
09:26:47|0.00063497
09:26:48|0.00063498
09:26:50|0.00063462
09:26:50|0.0006346
09:26:51|0.0006346
09:26:52|0.0006346
09:26:53|0.0006346
09:26:54|0.0006346
09:26:55|0.0006346
09:26:56|0.0006346
09:26:57|0.00063458
09:26:58|0.00063458
09:26:59|0.00063458
09:27:00|0.00063391
09:27:01|0.00063391
09:27:02|0.00063391
09:27:03|0.00063458
09:27:04|0.00063458
09:27:05|0.00063458
09:27:06|0.00063827
09:27:07|0.00063849
09:27:08|0.00063573
09:27:09|0.00063573
09:27:10|0.00063611
09:27:11|0.00063611
09:27:12|0.00063611
09:27:13|0.00063611
09:27:14|0.0006346
09:27:16|0.00063408
09:27:16|0.00063667
09:27:17|0.00063502
09:27:18|0.00063699
09:27:19|0.00063699
09:27:21|0.00063425
09:27:21|0.00063425
09:27:23|0.00063425
09:27:24|0.00063727
09:27:25|0.00063727
09:27:26|0.00063575
09:27:27|0.00063575
09:27:28|0.00063812
09:27:29|0.00063812
09:27:30|0.00063812
09:27:31|0.00063812
09:27:32|0.00063812
09:27:33|0.00063812
09:27:33|0.00063812
09:27:35|0.00063812
09:27:36|0.00063396
09:27:37|0.00063396
09:27:38|0.00063736
09:27:39|0.00063736
09:27:39|0.00063736
09:27:41|0.00063736
09:27:42|0.00063736
09:27:43|0.00063736
09:27:44|0.00063736
09:27:45|0.00063736
09:27:46|0.00063736
09:27:47|0.00063736
09:27:49|0.00063664
09:27:50|0.00063664
09:27:50|0.00063664
09:27:52|0.00063664
09:27:52|0.00063664
09:27:54|0.00063664
09:27:54|0.00063664
09:27:55|0.00063664
09:27:57|0.00063664
09:27:58|0.00063664
09:27:59|0.00063664
09:28:01|0.00063664
09:28:01|0.00063664
09:28:02|0.00063664
09:28:03|0.00063664
09:28:05|0.00063664
09:28:05|0.00063664
09:28:06|0.00063664
09:28:07|0.00063664
09:28:08|0.00063367
09:28:09|0.00063367
09:28:11|0.00063367
09:28:12|0.00063367
09:28:12|0.00063366
09:28:14|0.00063366
09:28:15|0.00063238
09:28:16|0.00063238
09:28:16|0.00063238
09:28:17|0.00063238
09:28:19|0.00063238
09:28:20|0.00063238
09:28:21|0.00063238
09:28:22|0.00063534
09:28:23|0.00063248
09:28:24|0.00063248
09:28:24|0.00063248
09:28:25|0.00063248
09:28:27|0.00063248
09:28:27|0.00063248
09:28:28|0.00063543
09:28:30|0.00063543
09:28:30|0.00063812
09:28:32|0.00063812
09:28:32|0.00063812
09:28:34|0.00063812
09:28:35|0.00063812
09:28:35|0.00063939
09:28:36|0.00063939
09:28:37|0.00063939
09:28:39|0.00063939
09:28:39|0.00063893
09:28:40|0.00064095
09:28:41|0.00064095
09:28:43|0.00064095
09:28:43|0.00064095
09:28:45|0.00064095
09:28:46|0.00064148
09:28:48|0.00064148
09:28:49|0.00064148
09:28:50|0.00063991
09:28:51|0.00063991
09:28:52|0.00063991
09:28:53|0.00063991
09:28:54|0.00064033
09:28:56|0.00064033
09:28:57|0.00064033
09:28:57|0.00064033
09:28:59|0.00064033
09:29:00|0.00064033
09:29:01|0.00064033
09:29:02|0.00064033
09:29:03|0.00064033
09:29:04|0.00064033
09:29:05|0.00064033
09:29:06|0.00064033
09:29:06|0.00064033
09:29:08|0.00064033
09:29:09|0.00064094
09:29:10|0.00064094
09:29:11|0.00064094
09:29:12|0.00064048
09:29:13|0.00064048
09:29:14|0.00064048
09:29:15|0.00064048
09:29:16|0.00064048
09:29:17|0.00064048
09:29:18|0.00064048
09:29:19|0.00063994
09:29:20|0.00063994
09:29:21|0.00063994
09:29:22|0.00063994
09:29:23|0.00063994
09:29:24|0.00063994
09:29:25|0.00063994
09:29:26|0.00063994
09:29:27|0.00063994
09:29:28|0.00064223
09:29:29|0.00064223
09:29:30|0.00064223
09:29:31|0.00064223
09:29:32|0.00064223
09:29:33|0.00064231
09:29:34|0.00064231
09:29:35|0.00064231
09:29:36|0.00064231
09:29:37|0.00064231
09:29:38|0.00064231
09:29:39|0.00064231
09:29:40|0.00064231
09:29:41|0.00064231
09:29:42|0.00064231
09:29:43|0.00064231
09:29:44|0.00064231
09:29:46|0.00064223
09:29:46|0.00064223
09:29:48|0.00064272
09:29:49|0.00064272
09:29:50|0.00064272
09:29:51|0.00064272
09:29:53|0.00064272
09:29:54|0.00064272
09:29:55|0.00064272
09:29:56|0.00064272
09:29:57|0.00064272
09:29:57|0.00064272
09:29:59|0.00064272
09:30:00|0.00064272
09:30:01|0.00064419
09:30:02|0.00064419
09:30:03|0.00064419
09:30:03|0.00064419
09:30:05|0.00064419
09:30:06|0.00064419
09:30:07|0.00064419
09:30:09|0.00064419
09:30:10|0.00064419
09:30:10|0.00064419
09:30:12|0.00064419
09:30:13|0.00064419
09:30:13|0.00064419
09:30:15|0.00064419
09:30:15|0.00064419
09:30:17|0.00064419
09:30:18|0.000645
09:30:19|0.000645
09:30:19|0.000645
09:30:20|0.000645
09:30:22|0.00064704
09:30:22|0.00064704
09:30:23|0.00064704
09:30:25|0.00064704
09:30:26|0.000649
09:30:26|0.000649
09:30:27|0.000649
09:30:28|0.000649
09:30:29|0.000649
09:30:30|0.000649
09:30:31|0.000649
09:30:33|0.000649
09:30:33|0.0006483
09:30:34|0.0006483
09:30:36|0.0006483
09:30:36|0.0006483
09:30:38|0.00064996
09:30:39|0.0006506
09:30:40|0.0006506
09:30:41|0.0006506
09:30:42|0.0006506
09:30:43|0.0006506
09:30:44|0.0006506
09:30:45|0.0006506
09:30:46|0.0006506
09:30:48|0.00065204
09:30:49|0.00065204
09:30:50|0.00065204
09:30:51|0.00065204
09:30:52|0.00065204
09:30:53|0.00065204
09:30:54|0.00065204
09:30:55|0.0006506
09:30:56|0.0006506
09:30:57|0.0006506
09:30:58|0.0006506
09:30:59|0.00065067
09:31:00|0.00065067
09:31:01|0.00065067
09:31:03|0.00065067
09:31:03|0.00065067
09:31:04|0.00065067
09:31:05|0.00065177
09:31:06|0.00065305
09:31:07|0.00065305
09:31:08|0.00065154
09:31:09|0.00065154
09:31:10|0.00065154
09:31:11|0.00065154
09:31:12|0.00065154
09:31:13|0.00065154
09:31:14|0.00065154
09:31:15|0.00065154
09:31:16|0.00065154
09:31:17|0.00065154
09:31:18|0.00065154
09:31:19|0.00065154
09:31:20|0.00065154
09:31:21|0.00065154
09:31:22|0.00065154
09:31:23|0.00065154
09:31:24|0.00065286
09:31:25|0.00065286
09:31:26|0.00065231
09:31:27|0.00065231
09:31:28|0.00065231
09:31:29|0.000649
09:31:30|0.000649
09:31:31|0.00064813
09:31:33|0.00065061
09:31:33|0.00064977
09:31:35|0.00064977
09:31:36|0.00064977
09:31:37|0.00064537
09:31:38|0.00064537
09:31:38|0.00064537
09:31:40|0.00064537
09:31:41|0.00064537
09:31:42|0.00064946
09:31:42|0.00064946
09:31:44|0.00064946
09:31:45|0.00064946
09:31:46|0.00064946
09:31:47|0.00064946
09:31:49|0.00064989
09:31:49|0.00064989
09:31:50|0.00064989
09:31:52|0.00064989
09:31:53|0.00064989
09:31:54|0.00064989
09:31:55|0.00064989
09:31:57|0.00064989
09:31:57|0.00064989
09:31:59|0.00064989
09:32:00|0.00064989
09:32:01|0.00064989
09:32:02|0.00064989
09:32:03|0.00064989
09:32:04|0.00064989
09:32:05|0.00064989
09:32:06|0.00064989
09:32:07|0.00064989
09:32:08|0.00064989
09:32:10|0.00064989
09:32:10|0.00064989
09:32:11|0.00065
09:32:12|0.00065
09:32:13|0.00065
09:32:14|0.00065
09:32:15|0.0006506
09:32:16|0.0006506
09:32:17|0.0006506
09:32:18|0.0006506
09:32:19|0.0006506
09:32:20|0.0006492
09:32:21|0.0006492
09:32:22|0.0006492
09:32:23|0.0006492
09:32:24|0.0006492
09:32:25|0.0006492
09:32:26|0.0006514
09:32:27|0.0006514
09:32:28|0.0006514
09:32:29|0.0006514
09:32:30|0.0006514
09:32:31|0.0006514
09:32:32|0.0006514
09:32:34|0.0006514
09:32:34|0.0006514
09:32:36|0.0006514
09:32:36|0.0006506
09:32:37|0.0006506
09:32:39|0.0006506
09:32:39|0.0006506
09:32:40|0.0006506
09:32:42|0.0006506
09:32:42|0.0006506
09:32:43|0.0006506
09:32:44|0.0006506
09:32:46|0.0006506
09:32:47|0.0006506
09:32:48|0.0006506
09:32:49|0.0006506
09:32:50|0.00065204
09:32:51|0.00064976
09:32:52|0.00064612
09:32:54|0.00064612
09:32:55|0.00064612
09:32:56|0.00064612
09:32:57|0.00064728
09:32:58|0.00064728
09:32:59|0.00064728
09:33:00|0.00064537
09:33:01|0.00064537
09:33:01|0.00064537
09:33:03|0.00064537
09:33:04|0.00064537
09:33:05|0.00064537
09:33:06|0.00064537
09:33:07|0.00064537
09:33:08|0.00064537
09:33:09|0.00064537
09:33:10|0.00064537
09:33:11|0.00064419
09:33:12|0.00064419
09:33:13|0.00064419
09:33:14|0.00064419
09:33:15|0.00064419
09:33:16|0.00064419
09:33:17|0.00064419
09:33:18|0.00064419
09:33:19|0.00064419
09:33:19|0.00064419
09:33:20|0.00064419
09:33:22|0.00064419
09:33:23|0.00064419
09:33:23|0.00064419
09:33:25|0.00064419
09:33:26|0.00064419
09:33:27|0.00064419
09:33:27|0.00064419
09:33:29|0.00064419
09:33:30|0.00064419
09:33:31|0.00064612
09:33:32|0.00064612
09:33:32|0.00064612
09:33:34|0.00064612
09:33:35|0.00064612
09:33:35|0.00064612
09:33:37|0.00064612
09:33:38|0.00064612
09:33:39|0.00064612
09:33:40|0.00064612
09:33:41|0.00064612
09:33:42|0.00064612
09:33:43|0.00064789
09:33:44|0.00064789
09:33:45|0.00064899
09:33:46|0.00064899
09:33:47|0.00064899
09:33:48|0.00064899
09:33:49|0.00064899
09:33:51|0.00064899
09:33:52|0.00064899
09:33:53|0.00064899
09:33:54|0.00064899
09:33:56|0.00064845
09:33:56|0.00064845
09:33:57|0.00064845
09:33:59|0.00064845
09:33:59|0.00064845
09:34:01|0.00064845
09:34:02|0.00064845
09:34:03|0.00064845
09:34:04|0.00064845
09:34:05|0.00064789
09:34:06|0.00064789
09:34:07|0.00064789
09:34:08|0.00064789
09:34:09|0.00064789
09:34:10|0.00064789
09:34:11|0.00064789
09:34:12|0.00064789
09:34:13|0.00064789
09:34:14|0.00064789
09:34:15|0.00064789
09:34:16|0.00064789
09:34:17|0.00064789
09:34:18|0.00064789
09:34:19|0.00064814
09:34:20|0.00064814
09:34:21|0.00064814
09:34:22|0.00064814
09:34:23|0.00064814
09:34:24|0.00064814
09:34:25|0.00064814
09:34:26|0.00064814
09:34:27|0.00064814
09:34:28|0.00064814
09:34:29|0.00064814
09:34:30|0.00064814
09:34:31|0.00064814
09:34:32|0.00064814
09:34:33|0.00064814
09:34:34|0.00064814
09:34:35|0.00064814
09:34:36|0.00064814
09:34:37|0.00064814
09:34:38|0.00064814
09:34:39|0.00064814
09:34:40|0.00064814
09:34:41|0.000649
09:34:42|0.000649
09:34:43|0.00065
09:34:44|0.00064877
09:34:46|0.00064931
09:34:46|0.00064958
09:34:47|0.00065204
09:34:49|0.00065204
09:34:50|0.00065381
09:34:50|0.00065381
09:34:52|0.00065203
09:34:53|0.00065203
09:34:54|0.0006538
09:34:56|0.0006538
09:34:56|0.0006538
09:34:57|0.0006538
09:34:59|0.0006538
09:35:00|0.0006538
09:35:01|0.0006538
09:35:02|0.0006538
09:35:02|0.0006538
09:35:03|0.0006538
09:35:05|0.0006538
09:35:06|0.00065381
09:35:06|0.00065381
09:35:08|0.00065381
09:35:08|0.00065381
09:35:10|0.00065381
09:35:11|0.00065381
09:35:12|0.00065381
09:35:13|0.00065381
09:35:15|0.00065381
09:35:15|0.00065381
09:35:16|0.00065381
09:35:18|0.00065381
09:35:19|0.00065468
09:35:19|0.00065468
09:35:20|0.00065468
09:35:22|0.00065468
09:35:23|0.00065468
09:35:24|0.000655
09:35:24|0.00065732
09:35:25|0.00065732
09:35:27|0.00065732
09:35:27|0.00065732
09:35:28|0.00065732
09:35:29|0.00065862
09:35:31|0.00065952
09:35:31|0.00065952
09:35:32|0.00065952
09:35:33|0.00065952
09:35:35|0.00065999
09:35:35|0.00065999
09:35:37|0.00065999
09:35:38|0.0006626
09:35:38|0.0006626
09:35:39|0.0006626
09:35:41|0.0006626
09:35:41|0.0006626
09:35:42|0.00066222
09:35:44|0.00066222
09:35:44|0.00066222
09:35:45|0.00066222
09:35:46|0.00066222
09:35:47|0.00066222
09:35:49|0.00066222
09:35:49|0.00066222
09:35:51|0.00066222
09:35:52|0.00066222
09:35:53|0.00066222
09:35:54|0.00066027
09:35:56|0.00066027
09:35:57|0.00066027
09:35:58|0.00066177
09:35:59|0.00066177
09:35:59|0.00066177
09:36:01|0.00066177
09:36:02|0.00066177
09:36:02|0.0006585
09:36:04|0.0006585
09:36:05|0.00065732
09:36:06|0.00065732
09:36:07|0.00065732
09:36:08|0.00065732
09:36:09|0.00065732
09:36:10|0.00065603
09:36:11|0.00065732
09:36:12|0.00065732
09:36:13|0.00065713
09:36:14|0.00065713
09:36:15|0.00065713
09:36:16|0.00065713
09:36:17|0.00065746
09:36:18|0.00065746
09:36:19|0.00065746
09:36:20|0.00065746
09:36:21|0.00065381
09:36:22|0.00065381
09:36:23|0.0006533
09:36:24|0.00065577
09:36:25|0.00065577
09:36:26|0.00065577
09:36:27|0.00065577
09:36:29|0.00065577
09:36:29|0.00065577
09:36:30|0.00065423
09:36:31|0.00065625
09:36:32|0.00065625
09:36:33|0.0006533
09:36:34|0.0006533
09:36:35|0.0006533
09:36:36|0.0006533
09:36:37|0.0006533
09:36:38|0.0006533
09:36:39|0.0006533
09:36:40|0.0006533
09:36:41|0.0006533
09:36:42|0.0006533
09:36:43|0.0006533
09:36:44|0.00065398
09:36:45|0.00065398
09:36:46|0.00065398
09:36:47|0.0006541
09:36:48|0.00065423
09:36:49|0.00065423
09:36:50|0.00065423
09:36:51|0.00065525
09:36:53|0.00065525
09:36:54|0.00065525
09:36:55|0.00065525
09:36:56|0.00065525
09:36:58|0.00065525
09:36:58|0.00065525
09:37:00|0.00065431
09:37:01|0.00065398
09:37:01|0.00065398
09:37:02|0.00065398
09:37:04|0.00065398
09:37:05|0.00065398
09:37:06|0.000653
09:37:07|0.000653
09:37:08|0.000653
09:37:08|0.00065075
09:37:09|0.00065075
09:37:10|0.00065283
09:37:11|0.00065283
09:37:12|0.00064901
09:37:14|0.00064901
09:37:15|0.00065306
09:37:16|0.00065306
09:37:17|0.00065306
09:37:18|0.00065241
09:37:19|0.00065458
09:37:20|0.00065468
09:37:21|0.00065468
09:37:22|0.00065468
09:37:23|0.00065468
09:37:24|0.00065468
09:37:25|0.00065468
09:37:26|0.00065468
09:37:27|0.00065468
09:37:28|0.00065577
09:37:29|0.00065577
09:37:30|0.0006541
09:37:31|0.00065376
09:37:32|0.00065376
09:37:33|0.00065376
09:37:35|0.00065376
09:37:35|0.00065376
09:37:36|0.00065319
09:37:37|0.00065319
09:37:38|0.00065319
09:37:39|0.00065319
09:37:40|0.00065319
09:37:41|0.00065319
09:37:42|0.00065319
09:37:44|0.00065093
09:37:44|0.00065093
09:37:45|0.00065093
09:37:46|0.00065248
09:37:47|0.00065248
09:37:49|0.00065248
09:37:50|0.00065385
09:37:50|0.00065385
09:37:51|0.00065385
09:37:52|0.00065385
09:37:54|0.00065385
09:37:55|0.00065385
09:37:56|0.00065385
09:37:57|0.00065525
09:37:58|0.00065575
09:37:59|0.00065575
09:38:01|0.00065561
09:38:01|0.00065561
09:38:02|0.00065522
09:38:03|0.00065522
09:38:04|0.00065522
09:38:05|0.00065522
09:38:07|0.00065504
09:38:08|0.00065504
09:38:09|0.00065504
09:38:10|0.00065867
09:38:11|0.00065867
09:38:12|0.00065867
09:38:13|0.00065942
09:38:14|0.00065942
09:38:15|0.00065942
09:38:16|0.00065942
09:38:17|0.00065942
09:38:17|0.00065942
09:38:19|0.00065942
09:38:20|0.00065942
09:38:21|0.00065942
09:38:22|0.00065942
09:38:23|0.00065942
09:38:23|0.00065942
09:38:25|0.00065942
09:38:26|0.00065942
09:38:27|0.00065942
09:38:28|0.00065942
09:38:29|0.00065942
09:38:29|0.00065942
09:38:31|0.00065942
09:38:31|0.00065942
09:38:33|0.00065942
09:38:34|0.00065992
09:38:35|0.00065992
09:38:36|0.00065992
09:38:37|0.00065992
09:38:38|0.00065999
09:38:39|0.00065999
09:38:40|0.00065999
09:38:41|0.00066154
09:38:42|0.00066154
09:38:43|0.00066194
09:38:44|0.00066194
09:38:44|0.00066194
09:38:46|0.00066195
09:38:47|0.00066195
09:38:47|0.00066211
09:38:49|0.00066211
09:38:50|0.00066211
09:38:51|0.00066211
09:38:52|0.00066211
09:38:53|0.00066154
09:38:54|0.00066154
09:38:55|0.00066195
09:38:56|0.00065942
09:38:58|0.00066154
09:38:59|0.00066154
09:39:00|0.00065869
09:39:01|0.00065869
09:39:02|0.00065869
09:39:03|0.00065869
09:39:04|0.00066142
09:39:05|0.00066486
09:39:06|0.00066508
09:39:07|0.00066508
09:39:08|0.00066508
09:39:09|0.000666
09:39:10|0.00066668
09:39:12|0.00066668
09:39:13|0.00066805
09:39:13|0.00066805
09:39:15|0.00066824
09:39:16|0.00066824
09:39:17|0.00066694
09:39:17|0.00066539
09:39:18|0.00066404
09:39:20|0.00066343
09:39:20|0.00066154
09:39:22|0.00066111
09:39:22|0.00066
09:39:23|0.00066
09:39:25|0.00066127
09:39:25|0.00066127
09:39:26|0.00066668
09:39:28|0.00066668
09:39:28|0.00066668
09:39:30|0.00066668
09:39:31|0.00066352
09:39:31|0.00066352
09:39:33|0.00066611
09:39:33|0.00066611
09:39:35|0.000666
09:39:35|0.000666
09:39:37|0.000666
09:39:37|0.000666
09:39:39|0.000666
09:39:40|0.000666
09:39:40|0.000666
09:39:42|0.000666
09:39:43|0.000666
09:39:43|0.000666
09:39:45|0.000666
09:39:46|0.000666
09:39:47|0.00066731
09:39:47|0.000666
09:39:48|0.000666
09:39:49|0.000666
09:39:50|0.000666
09:39:51|0.000666
09:39:52|0.000666
09:39:53|0.000666
09:39:55|0.000666
09:39:56|0.000666
09:39:58|0.000666
09:39:58|0.000666
09:39:59|0.000666
09:40:01|0.00066719
09:40:02|0.00066719
09:40:02|0.00066719
09:40:04|0.00066719
09:40:05|0.00066601
09:40:06|0.000666
09:40:07|0.000666
09:40:08|0.000666
09:40:09|0.00066136
09:40:10|0.00066136
09:40:11|0.00066136
09:40:11|0.00066136
09:40:13|0.00066136
09:40:14|0.00066136
09:40:15|0.00066205
09:40:15|0.00066205
09:40:16|0.00066251
09:40:17|0.00066251
09:40:18|0.00066251
09:40:20|0.00066251
09:40:21|0.00066251
09:40:22|0.00066251
09:40:23|0.00066251
09:40:24|0.00066251
09:40:24|0.00065999
09:40:26|0.00065999
09:40:27|0.00065999
09:40:28|0.00065999
09:40:29|0.00065999
09:40:30|0.00065914
09:40:30|0.00065914
09:40:32|0.00065914
09:40:33|0.00065914
09:40:33|0.00065914
09:40:35|0.00065914
09:40:36|0.00065914
09:40:37|0.0006589
09:40:38|0.00065934
09:40:39|0.00066143
09:40:39|0.00066143
09:40:40|0.00066343
09:40:41|0.00066343
09:40:43|0.00066319
09:40:44|0.00066319
09:40:45|0.00066319
09:40:45|0.00066319
09:40:47|0.00066319
09:40:48|0.00066319
09:40:49|0.00066
09:40:50|0.00066
09:40:51|0.00066
09:40:52|0.00066081
09:40:53|0.00066081
09:40:54|0.00066081
09:40:55|0.00066081
09:40:56|0.00066193
09:40:57|0.00066193
09:40:58|0.00066193
09:40:59|0.00066193
09:41:00|0.00066193
09:41:02|0.00066193
09:41:02|0.00066193
09:41:03|0.00066193
09:41:05|0.00066193
09:41:06|0.00066193
09:41:07|0.00066193
09:41:08|0.00066193
09:41:09|0.00065869
09:41:10|0.00065869
09:41:11|0.00065869
09:41:12|0.0006573
09:41:13|0.0006573
09:41:14|0.0006573
09:41:15|0.0006573
09:41:16|0.0006573
09:41:17|0.00065603
09:41:18|0.00065603
09:41:19|0.0006573
09:41:20|0.00065483
09:41:21|0.00065483
09:41:22|0.00065483
09:41:23|0.00065483
09:41:24|0.00065483
09:41:25|0.00065483
09:41:26|0.00065483
09:41:27|0.00065705
09:41:28|0.00065705
09:41:29|0.00065704
09:41:30|0.00065704
09:41:31|0.00065704
09:41:32|0.00065704
09:41:33|0.00065704
09:41:34|0.00065704
09:41:35|0.00065704
09:41:36|0.00065704
09:41:37|0.00065704
09:41:38|0.00065704
09:41:39|0.00065704
09:41:40|0.00065381
09:41:41|0.00065383
09:41:42|0.00065383
09:41:43|0.00065589
09:41:44|0.00065589
09:41:45|0.00065338
09:41:46|0.00065338
09:41:47|0.00065338
09:41:48|0.00065456
09:41:49|0.0006533
09:41:50|0.0006533
09:41:51|0.00065288
09:41:52|0.00065163
09:41:53|0.00065163
09:41:54|0.00065163
09:41:55|0.00065337
09:41:56|0.00065337
09:41:57|0.00065337
09:41:59|0.00065477
09:42:00|0.00065337
09:42:01|0.00065337
09:42:02|0.00065337
09:42:03|0.00065337
09:42:05|0.00065589
09:42:05|0.00065589
09:42:06|0.00065589
09:42:07|0.00065589
09:42:08|0.00065589
09:42:10|0.00065589
09:42:10|0.00065589
09:42:11|0.00065589
09:42:12|0.00065589
09:42:13|0.00065589
09:42:14|0.00065589
09:42:16|0.00065589
09:42:17|0.00065589
09:42:17|0.00065589
09:42:19|0.00065589
09:42:20|0.00065589
09:42:21|0.00065589
09:42:21|0.00065589
09:42:23|0.00065589
09:42:24|0.00065589
09:42:25|0.00065589
09:42:26|0.00065589
09:42:27|0.00065589
09:42:28|0.00065589
09:42:29|0.00065589
09:42:30|0.00065589
09:42:31|0.00065589
09:42:32|0.00065589
09:42:33|0.00065589
09:42:34|0.00065589
09:42:35|0.00065589
09:42:36|0.00065581
09:42:37|0.00065581
09:42:38|0.00065581
09:42:39|0.00065581
09:42:40|0.00065581
09:42:42|0.00065581
09:42:42|0.00065581
09:42:43|0.00065581
09:42:44|0.00065581
09:42:45|0.00065581
09:42:47|0.00065581
09:42:48|0.00065581
09:42:48|0.00065581
09:42:50|0.00065477
09:42:50|0.00065477
09:42:51|0.00065477
09:42:52|0.00065477
09:42:54|0.00065477
09:42:54|0.00065477
09:42:55|0.00065477
09:42:56|0.00065477
09:42:58|0.00065477
09:42:59|0.00065477
09:43:01|0.00065477
09:43:02|0.0006554
09:43:03|0.0006554
09:43:04|0.0006554
09:43:05|0.0006554
09:43:06|0.00064813
09:43:08|0.00064644
09:43:09|0.00064644
09:43:10|0.00064644
09:43:11|0.00064644
09:43:11|0.00064898
09:43:13|0.00064898
09:43:14|0.00064898
09:43:15|0.00064903
09:43:16|0.00064903
09:43:17|0.00064776
09:43:18|0.00064776
09:43:19|0.00064776
09:43:20|0.00064982
09:43:21|0.00064982
09:43:23|0.00064982
09:43:23|0.00064982
09:43:24|0.00064982
09:43:25|0.00064982
09:43:26|0.00064982
09:43:27|0.00064982
09:43:28|0.00064982
09:43:29|0.00064982
09:43:30|0.00064982
09:43:31|0.00064982
09:43:32|0.00064982
09:43:33|0.00064982
09:43:34|0.00064933
09:43:35|0.00064933
09:43:36|0.00064767
09:43:37|0.00064776
09:43:38|0.00064612
09:43:39|0.00064419
09:43:40|0.00064419
09:43:41|0.00064419
09:43:42|0.00064419
09:43:43|0.00064419
09:43:44|0.00064419
09:43:45|0.00064419
09:43:46|0.00064419
09:43:47|0.00064419
09:43:48|0.00064419
09:43:50|0.00064634
09:43:50|0.00064634
09:43:51|0.00064631
09:43:52|0.00064631
09:43:54|0.00064631
09:43:54|0.00064631
09:43:55|0.00064631
09:43:56|0.00064631
09:43:58|0.00064631
09:43:59|0.00064631
09:43:59|0.00064145
09:44:01|0.00064145
09:44:02|0.00064145
09:44:03|0.00064145
09:44:04|0.00064145
09:44:05|0.00064145
09:44:06|0.00064145
09:44:07|0.00064145
09:44:09|0.00064
09:44:09|0.00064
09:44:10|0.00064137
09:44:11|0.00064137
09:44:12|0.00064137
09:44:13|0.00064137
09:44:14|0.00064145
09:44:15|0.00064145
09:44:17|0.00064145
09:44:18|0.00064145
09:44:18|0.00064145
09:44:20|0.00064145
09:44:21|0.00064299
09:44:21|0.00064299
09:44:23|0.00064299
09:44:24|0.00064299
09:44:25|0.00064542
09:44:26|0.00064542
09:44:26|0.00064542
09:44:28|0.0006415
09:44:29|0.00064145
09:44:30|0.00064145
09:44:30|0.00064145
09:44:32|0.00064145
09:44:32|0.00064145
09:44:33|0.00064145
09:44:34|0.00064202
09:44:36|0.00064202
09:44:36|0.00064202
09:44:38|0.00064202
09:44:38|0.00064202
09:44:39|0.00064202
09:44:41|0.00064202
09:44:42|0.00064202
09:44:42|0.00064202
09:44:44|0.00064202
09:44:45|0.00064202
09:44:45|0.00064202
09:44:46|0.00064202
09:44:47|0.00064202
09:44:48|0.00064202
09:44:49|0.00064202
09:44:51|0.00064202
09:44:52|0.00064202
09:44:52|0.00064202
09:44:54|0.00064202
09:44:54|0.00064202
09:44:55|0.00064471
09:44:56|0.0006452
09:44:57|0.0006452
09:44:58|0.0006452
09:45:00|0.0006452
09:45:01|0.00064806
09:45:02|0.00064806
09:45:04|0.00064806
09:45:05|0.00064772
09:45:06|0.000649
09:45:06|0.000649
09:45:08|0.000649
09:45:09|0.000649
09:45:10|0.000649
09:45:11|0.000649
09:45:12|0.00064774
09:45:13|0.00064815
09:45:14|0.00064815
09:45:15|0.00064815
09:45:16|0.0006506
09:45:17|0.0006506
09:45:18|0.0006506
09:45:19|0.0006506
09:45:20|0.0006506
09:45:21|0.0006506
09:45:22|0.0006506
09:45:23|0.0006506
09:45:24|0.00065237
09:45:24|0.00065237
09:45:25|0.00065237
09:45:27|0.00065237
09:45:28|0.00065237
09:45:29|0.00065237
09:45:30|0.00065237
09:45:31|0.00065237
09:45:32|0.00065237
09:45:33|0.00065237
09:45:34|0.00065237
09:45:35|0.0006526
09:45:36|0.0006526
09:45:37|0.0006526
09:45:38|0.0006526
09:45:39|0.0006526
09:45:40|0.0006526
09:45:41|0.0006526
09:45:42|0.0006526
09:45:43|0.0006526
09:45:44|0.0006526
09:45:45|0.0006526
09:45:46|0.0006526
09:45:47|0.00065381
09:45:48|0.000654
09:45:49|0.000654
09:45:50|0.000654
09:45:51|0.000654
09:45:52|0.000654
09:45:53|0.000654
09:45:54|0.000654
09:45:55|0.000654
09:45:56|0.00065468
09:45:57|0.00065468
09:45:58|0.00065724
09:45:59|0.00065724
09:46:00|0.00065724
09:46:01|0.00065724
09:46:03|0.00065724
09:46:04|0.00065732
09:46:05|0.00065732
09:46:06|0.00065732
09:46:07|0.0006586
09:46:08|0.0006586
09:46:08|0.0006586
09:46:11|0.00065782
09:46:11|0.00065862
09:46:12|0.00065862
09:46:13|0.00065862
09:46:14|0.00065862
09:46:15|0.00065381
09:46:16|0.0006526
09:46:17|0.0006533
09:46:18|0.00065256
09:46:19|0.00065256
09:46:20|0.00065724
09:46:21|0.00065724
09:46:22|0.00065724
09:46:23|0.00065724
09:46:24|0.00065337
09:46:25|0.00065337
09:46:26|0.00065337
09:46:27|0.00065337
09:46:28|0.00065337
09:46:29|0.00065337
09:46:30|0.00065337
09:46:31|0.00065337
09:46:32|0.00065337
09:46:33|0.00065337
09:46:34|0.00065999
09:46:35|0.00065999
09:46:36|0.00065999
09:46:37|0.00065999
09:46:38|0.00065999
09:46:39|0.00065999
09:46:40|0.00065999
09:46:41|0.00065999
09:46:42|0.00065999
09:46:43|0.00065999
09:46:44|0.00065999
09:46:45|0.00066036
09:46:46|0.00066036
09:46:47|0.00065957
09:46:48|0.00065957
09:46:49|0.00066263
09:46:50|0.00066267
09:46:51|0.00066343
09:46:52|0.00066179
09:46:53|0.00066179
09:46:54|0.00066179
09:46:55|0.00066179
09:46:56|0.00066179
09:46:57|0.00066179
09:46:58|0.00066435
09:46:59|0.00066435
09:47:00|0.00066435
09:47:01|0.00066282
09:47:03|0.00066535
09:47:04|0.0006663
09:47:05|0.0006663
09:47:06|0.0006663
09:47:07|0.0006663
09:47:09|0.00066824
09:47:10|0.000669
09:47:11|0.00067
09:47:12|0.00067076
09:47:13|0.00066943
09:47:14|0.00066943
09:47:15|0.00067347
09:47:16|0.00067347
09:47:17|0.00067347
09:47:18|0.00067347
09:47:19|0.00067347
09:47:20|0.00067347
09:47:21|0.00067347
09:47:22|0.00067347
09:47:23|0.00067347
09:47:24|0.00067347
09:47:25|0.00067347
09:47:26|0.00067347
09:47:27|0.00067347
09:47:28|0.00067347
09:47:29|0.00067347
09:47:30|0.00067347
09:47:31|0.000675
09:47:32|0.0006762
09:47:33|0.00067469
09:47:34|0.00067667
09:47:35|0.00067464
09:47:36|0.00067464
09:47:37|0.00067464
09:47:38|0.00067588
09:47:39|0.00067668
09:47:40|0.00067668
09:47:41|0.00067668
09:47:42|0.00067784
09:47:43|0.00067784
09:47:44|0.00067785
09:47:45|0.00067785
09:47:46|0.00067785
09:47:47|0.00067785
09:47:48|0.00067785
09:47:49|0.00067785
09:47:50|0.00067785
09:47:51|0.0006789
09:47:52|0.000679
09:47:53|0.000679
09:47:54|0.00067996
09:47:56|0.00067996
09:47:56|0.00068014
09:47:57|0.00068014
09:47:58|0.00068014
09:48:00|0.00068014
09:48:00|0.00067807
09:48:01|0.00067807
09:48:02|0.00067807
09:48:04|0.00067807
09:48:05|0.00067807
09:48:06|0.00067807
09:48:07|0.00067807
09:48:09|0.00067784
09:48:10|0.00067784
09:48:10|0.00067784
09:48:11|0.00067917
09:48:12|0.00067917
09:48:14|0.0006769
09:48:14|0.00067214
09:48:16|0.00067099
09:48:17|0.00067099
09:48:18|0.00066824
09:48:20|0.00067082
09:48:20|0.00067082
09:48:21|0.00067082
09:48:22|0.00067082
09:48:23|0.00066694
09:48:24|0.00067108
09:48:25|0.00067099
09:48:26|0.00067004
09:48:27|0.00067004
09:48:28|0.00067487
09:48:29|0.00067487
09:48:30|0.0006762
09:48:31|0.00067443
09:48:32|0.00067443
09:48:33|0.00067443
09:48:34|0.00067443
09:48:35|0.0006777
09:48:36|0.0006777
09:48:37|0.0006777
09:48:38|0.0006777
09:48:39|0.00067786
09:48:40|0.00067786
09:48:41|0.00067786
09:48:42|0.00067786
09:48:43|0.00067786
09:48:44|0.00067786
09:48:46|0.000679
09:48:46|0.00068038
09:48:47|0.00068038
09:48:49|0.00068038
09:48:50|0.00068
09:48:50|0.00067882
09:48:52|0.00067882
09:48:53|0.00067882
09:48:53|0.00067882
09:48:55|0.00068168
09:48:56|0.000682
09:48:56|0.000682
09:48:58|0.000682
09:48:59|0.000682
09:49:00|0.00068267
09:49:01|0.00068267
09:49:02|0.00068267
09:49:03|0.00068186
09:49:04|0.00068186
09:49:06|0.00068168
09:49:07|0.00068186
09:49:07|0.00068186
09:49:09|0.00067759
09:49:10|0.00067486
09:49:11|0.00068185
09:49:12|0.00068185
09:49:13|0.00067846
09:49:14|0.00067893
09:49:15|0.00067362
09:49:16|0.00067362
09:49:17|0.00067846
09:49:18|0.00067846
09:49:19|0.00068145
09:49:20|0.00068145
09:49:21|0.00068145
09:49:22|0.00068145
09:49:23|0.00068168
09:49:25|0.00068168
09:49:26|0.00068168
09:49:26|0.00068047
09:49:28|0.00068047
09:49:28|0.00068047
09:49:29|0.00068047
09:49:31|0.00068047
09:49:31|0.00068047
09:49:33|0.00068047
09:49:34|0.00068047
09:49:35|0.00068047
09:49:36|0.00068135
09:49:37|0.00068267
09:49:38|0.00068267
09:49:39|0.00068267
09:49:40|0.00068267
09:49:41|0.00068267
09:49:42|0.000684
09:49:43|0.000684
09:49:44|0.000684
09:49:45|0.000684
09:49:46|0.000684
09:49:47|0.000684
09:49:48|0.00068408
09:49:49|0.00068408
09:49:50|0.00068186
09:49:51|0.00068186
09:49:52|0.00068186
09:49:53|0.00068186
09:49:54|0.000685
09:49:55|0.000685
09:49:56|0.000685
09:49:57|0.000685
09:49:58|0.000685
09:49:59|0.000685
09:50:00|0.00068503
09:50:01|0.00068652
09:50:02|0.00068652
09:50:03|0.00068652
09:50:04|0.00068652
09:50:05|0.00068734
09:50:06|0.00068734
09:50:07|0.00068559
09:50:09|0.00068748
09:50:09|0.00068748
09:50:10|0.00068748
09:50:11|0.00068808
09:50:13|0.00068835
09:50:14|0.00068806
09:50:15|0.00068806
09:50:16|0.00068806
09:50:17|0.00068806
09:50:18|0.00068806
09:50:18|0.00068609
09:50:20|0.0006892
09:50:21|0.0006892
09:50:22|0.00068918
09:50:23|0.00068918
09:50:25|0.00068918
09:50:25|0.00068559
09:50:26|0.00068559
09:50:27|0.00068559
09:50:28|0.00068559
09:50:29|0.00068559
09:50:30|0.00068549
09:50:31|0.00068549
09:50:32|0.00068549
09:50:33|0.00068549
09:50:34|0.00068549
09:50:35|0.00068549
09:50:36|0.00068549
09:50:37|0.0006892
09:50:38|0.0006892
09:50:39|0.00068921
09:50:40|0.00068921
09:50:41|0.00069
09:50:42|0.00069
09:50:43|0.00069
09:50:44|0.00069
09:50:45|0.00069
09:50:46|0.00068994
09:50:47|0.00068994
09:50:48|0.00068806
09:50:49|0.00068806
09:50:50|0.00068999
09:50:51|0.00068999
09:50:52|0.00068999
09:50:53|0.00068921
09:50:54|0.00068921
09:50:55|0.00068921
09:50:56|0.00068921
09:50:57|0.00068921
09:50:58|0.00069
09:50:59|0.00069
09:51:00|0.00069
09:51:01|0.0006935
09:51:02|0.0006935
09:51:03|0.0006935
09:51:04|0.0006935
09:51:05|0.0006935
09:51:07|0.0006935
09:51:07|0.0006935
09:51:09|0.00068806
09:51:10|0.00068982
09:51:11|0.00068879
09:51:12|0.00068879
09:51:13|0.00068748
09:51:14|0.00068748
09:51:15|0.00068879
09:51:16|0.00068879
09:51:17|0.00068879
09:51:18|0.00068879
09:51:19|0.00068879
09:51:20|0.00068879
09:51:21|0.00069173
09:51:22|0.00069173
09:51:23|0.00069173
09:51:24|0.00069173
09:51:26|0.00069173
09:51:27|0.00069173
09:51:28|0.00069153
09:51:29|0.00069153
09:51:29|0.00069153
09:51:30|0.00069153
09:51:32|0.00069153
09:51:33|0.00069153
09:51:33|0.00069153
09:51:35|0.00069153
09:51:36|0.00069153
09:51:37|0.00069153
09:51:38|0.00069153
09:51:39|0.00069153
09:51:40|0.00069153
09:51:41|0.00069153
09:51:42|0.00069163
09:51:43|0.00069163
09:51:44|0.00069163
09:51:45|0.00069163
09:51:46|0.00068821
09:51:47|0.00068821
09:51:48|0.00068935
09:51:49|0.00068935
09:51:50|0.00068935
09:51:51|0.00068935
09:51:52|0.00068935
09:51:53|0.00069
09:51:54|0.00068808
09:51:55|0.00068808
09:51:56|0.00068808
09:51:57|0.00068808
09:51:58|0.00068808
09:51:59|0.00068808
09:52:00|0.00068808
09:52:01|0.00068626
09:52:02|0.00068808
09:52:03|0.00068808
09:52:04|0.00068808
09:52:05|0.00068808
09:52:06|0.0006855
09:52:08|0.0006855
09:52:09|0.0006855
09:52:10|0.00068731
09:52:12|0.00068731
09:52:12|0.0006871
09:52:14|0.0006868
09:52:14|0.0006868
09:52:16|0.0006868
09:52:17|0.0006868
09:52:18|0.00068595
09:52:19|0.00068595
09:52:19|0.00068595
09:52:20|0.00068595
09:52:22|0.00068595
09:52:23|0.00068595
09:52:24|0.00068595
09:52:24|0.00068595
09:52:25|0.00068595
09:52:26|0.00068595
09:52:28|0.00068595
09:52:29|0.00068595
09:52:30|0.00068595
09:52:30|0.0006884
09:52:31|0.0006884
09:52:33|0.0006884
09:52:33|0.0006884
09:52:34|0.0006884
09:52:35|0.0006884
09:52:36|0.0006884
09:52:38|0.00069
09:52:39|0.00069
09:52:40|0.00069
09:52:41|0.00069
09:52:42|0.00069
09:52:43|0.00069
09:52:44|0.00069
09:52:45|0.0006914
09:52:46|0.00069154
09:52:47|0.00069154
09:52:48|0.00069229
09:52:49|0.00069229
09:52:50|0.00069229
09:52:51|0.00069229
09:52:52|0.00069229
09:52:53|0.0006928
09:52:54|0.0006928
09:52:55|0.0006935
09:52:56|0.00069136
09:52:57|0.00069136
09:52:57|0.00069136
09:52:59|0.00069136
09:53:00|0.00069136
09:53:01|0.00069001
09:53:02|0.00069001
09:53:03|0.00069001
09:53:04|0.00069001
09:53:05|0.0006934
09:53:06|0.0006934
09:53:07|0.00069336
09:53:07|0.00069336
09:53:09|0.00069336
09:53:11|0.00069336
09:53:12|0.00069336
09:53:13|0.00069336
09:53:14|0.00069336
09:53:15|0.00069147
09:53:16|0.00069136
09:53:17|0.00069147
09:53:18|0.00069154
09:53:19|0.00068751
09:53:20|0.00068751
09:53:21|0.00068751
09:53:22|0.00068751
09:53:23|0.00068751
09:53:24|0.00068751
09:53:25|0.00068748
09:53:26|0.00068748
09:53:27|0.00068748
09:53:28|0.00068748
09:53:29|0.00068748
09:53:30|0.00068748
09:53:31|0.00068748
09:53:32|0.00068744
09:53:33|0.00068744
09:53:34|0.00068598
09:53:35|0.00068503
09:53:36|0.00068309
09:53:37|0.00068181
09:53:38|0.00068327
09:53:39|0.00068327
09:53:40|0.00068
09:53:41|0.00068
09:53:42|0.00068
09:53:43|0.00068
09:53:44|0.00068252
09:53:45|0.00068252
09:53:46|0.00068186
09:53:47|0.00068186
09:53:48|0.00067846
09:53:49|0.00067797
09:53:50|0.00067797
09:53:51|0.00068444
09:53:52|0.00068555
09:53:53|0.0006829
09:53:54|0.0006829
09:53:55|0.0006829
09:53:56|0.0006829
09:53:57|0.0006829
09:53:58|0.0006829
09:53:59|0.0006829
09:54:00|0.0006829
09:54:01|0.0006829
09:54:02|0.00068202
09:54:03|0.00068202
09:54:04|0.00068202
09:54:05|0.00068289
09:54:06|0.00068289
09:54:08|0.00068289
09:54:08|0.00068202
09:54:10|0.00068119
09:54:11|0.00068289
09:54:12|0.00068289
09:54:13|0.00068289
09:54:14|0.00068289
09:54:15|0.00068289
09:54:17|0.00068289
09:54:17|0.00068289
09:54:18|0.00068289
09:54:19|0.00068289
09:54:20|0.00068296
09:54:22|0.00068296
09:54:23|0.0006829
09:54:24|0.0006829
09:54:25|0.0006829
09:54:26|0.00068362
09:54:26|0.00068362
09:54:27|0.00068362
09:54:28|0.00068368
09:54:30|0.00068368
09:54:31|0.00068368
09:54:31|0.00068368
09:54:32|0.00068368
09:54:33|0.00068368
09:54:35|0.00068368
09:54:35|0.00068368
09:54:36|0.00068368
09:54:37|0.00068368
09:54:38|0.00068368
09:54:39|0.00068368
09:54:40|0.00068368
09:54:41|0.00068368
09:54:42|0.00068368
09:54:44|0.00068368
09:54:44|0.00068368
09:54:45|0.00068368
09:54:47|0.00068292
09:54:47|0.00068292
09:54:49|0.00068292
09:54:50|0.00068292
09:54:50|0.00068292
09:54:51|0.00068292
09:54:52|0.00068292
09:54:54|0.00068292
09:54:54|0.00068292
09:54:55|0.00068292
09:54:56|0.00068292
09:54:58|0.00068292
09:54:58|0.00068292
09:54:59|0.00068292
09:55:01|0.00068292
09:55:01|0.00068292
09:55:03|0.00068389
09:55:04|0.00068389
09:55:05|0.0006814
09:55:05|0.0006814
09:55:06|0.0006814
09:55:07|0.00068033
09:55:09|0.00067892
09:55:09|0.00068
09:55:11|0.00067759
09:55:12|0.00067759
09:55:14|0.000674
09:55:14|0.00067736
09:55:16|0.00067736
09:55:17|0.00067736
09:55:18|0.00067736
09:55:19|0.00067405
09:55:20|0.00067405
09:55:21|0.00067405
09:55:23|0.00067405
09:55:23|0.00067405
09:55:24|0.00067405
09:55:25|0.00067401
09:55:26|0.00067401
09:55:27|0.00067401
09:55:29|0.00067354
09:55:30|0.00067354
09:55:30|0.00067354
09:55:32|0.00067039
09:55:32|0.00067039
09:55:33|0.00067039
09:55:34|0.00067039
09:55:35|0.00067039
09:55:36|0.00067039
09:55:38|0.00067039
09:55:38|0.00067039
09:55:39|0.00067039
09:55:40|0.00067039
09:55:41|0.00067039
09:55:42|0.00067039
09:55:44|0.00067039
09:55:44|0.00067039
09:55:46|0.00067337
09:55:47|0.00067337
09:55:48|0.00067337
09:55:48|0.00067337
09:55:50|0.00067337
09:55:51|0.00067337
09:55:52|0.00067349
09:55:53|0.00067349
09:55:54|0.00067349
09:55:55|0.00067349
09:55:55|0.00067349
09:55:57|0.00067349
09:55:58|0.00067349
09:55:59|0.00067349
09:56:00|0.00067349
09:56:00|0.00067264
09:56:02|0.00067264
09:56:03|0.00067264
09:56:03|0.00067264
09:56:05|0.00067264
09:56:06|0.00067264
09:56:07|0.00067262
09:56:08|0.00067262
09:56:09|0.00067262
09:56:10|0.00067262
09:56:11|0.00067262
09:56:12|0.0006704
09:56:13|0.0006704
09:56:15|0.00067004
09:56:16|0.00067
09:56:17|0.00066943
09:56:18|0.00066824
09:56:18|0.00066989
09:56:20|0.00067
09:56:21|0.00067
09:56:22|0.00067
09:56:23|0.00067
09:56:23|0.00067
09:56:24|0.00067
09:56:26|0.00067
09:56:27|0.00067
09:56:28|0.00067
09:56:29|0.00067
09:56:30|0.00067
09:56:30|0.00067
09:56:32|0.00067
09:56:33|0.00067
09:56:34|0.00067158
09:56:35|0.00067158
09:56:36|0.00067158
09:56:37|0.00067347
09:56:38|0.00067347
09:56:39|0.00067487
09:56:40|0.00067487
09:56:41|0.00067487
09:56:42|0.00067487
09:56:43|0.0006762
09:56:44|0.0006762
09:56:45|0.0006762
09:56:46|0.0006762
09:56:46|0.0006762
09:56:48|0.00067563
09:56:49|0.00067563
09:56:50|0.00067563
09:56:51|0.00067563
09:56:52|0.00067563
09:56:53|0.00067242
09:56:54|0.00067242
09:56:55|0.00067242
09:56:56|0.00067242
09:56:57|0.00067242
09:56:58|0.00067242
09:56:59|0.00067242
09:57:00|0.00067242
09:57:01|0.00067242
09:57:03|0.00067242
09:57:03|0.00067242
09:57:04|0.00067242
09:57:05|0.00067242
09:57:06|0.00067242
09:57:07|0.00067242
09:57:08|0.00067242
09:57:09|0.00067242
09:57:10|0.00067242
09:57:11|0.00067242
09:57:13|0.00067242
09:57:14|0.00067242
09:57:15|0.00067242
09:57:17|0.00067242
09:57:17|0.00067242
09:57:18|0.00067242
09:57:19|0.00067242
09:57:20|0.00067242
09:57:21|0.00067242
09:57:22|0.00067242
09:57:23|0.00067242
09:57:24|0.00067242
09:57:25|0.00067614
09:57:26|0.00067614
09:57:27|0.00067602
09:57:28|0.00067602
09:57:29|0.00067602
09:57:30|0.00067602
09:57:32|0.00067602
09:57:32|0.00067602
09:57:33|0.00067602
09:57:34|0.00067602
09:57:36|0.00067602
09:57:37|0.00067602
09:57:38|0.00067593
09:57:39|0.00067593
09:57:40|0.00067593
09:57:41|0.0006762
09:57:42|0.0006762
09:57:43|0.00067786
09:57:44|0.000679
09:57:45|0.000679
09:57:46|0.000679
09:57:47|0.000679
09:57:48|0.000679
09:57:49|0.000679
09:57:50|0.000679
09:57:51|0.000679
09:57:52|0.000679
09:57:53|0.000679
09:57:54|0.00067903
09:57:55|0.00067903
09:57:55|0.00067903
09:57:57|0.00067903
09:57:58|0.00067836
09:57:59|0.00067836
09:58:00|0.00067836
09:58:01|0.00067836
09:58:02|0.00067836
09:58:03|0.00067836
09:58:04|0.00067836
09:58:05|0.00067836
09:58:06|0.00067836
09:58:07|0.00067836
09:58:07|0.00067836
09:58:09|0.00067836
09:58:09|0.00067836
09:58:10|0.00067836
09:58:12|0.0006769
09:58:13|0.0006769
09:58:14|0.00067486
09:58:15|0.00067354
09:58:16|0.00067305
09:58:18|0.00067305
09:58:18|0.00067305
09:58:19|0.00067634
09:58:20|0.00067634
09:58:21|0.00067634
09:58:22|0.00067634
09:58:24|0.00067634
09:58:25|0.00067634
09:58:26|0.00067634
09:58:27|0.00067634
09:58:28|0.00067634
09:58:29|0.00067634
09:58:30|0.00067634
09:58:31|0.00067634
09:58:33|0.00067634
09:58:34|0.00067634
09:58:35|0.00067634
09:58:36|0.00067634
09:58:36|0.00067634
09:58:38|0.00067634
09:58:38|0.00067545
09:58:40|0.00067545
09:58:41|0.00067545
09:58:41|0.00067545
09:58:43|0.00067545
09:58:43|0.00067542
09:58:44|0.00067542
09:58:45|0.00067542
09:58:46|0.00067542
09:58:48|0.00067542
09:58:49|0.00067542
09:58:50|0.00067542
09:58:51|0.00067785
09:58:51|0.00067785
09:58:53|0.00067785
09:58:54|0.00067785
09:58:54|0.00067785
09:58:56|0.00067785
09:58:57|0.00067785
09:58:58|0.00067785
09:58:59|0.00067785
09:59:00|0.00067785
09:59:01|0.00067785
09:59:02|0.00067785
09:59:03|0.00067785
09:59:04|0.00067785
09:59:05|0.00067785
09:59:06|0.00067785
09:59:06|0.00067785
09:59:08|0.00067786
09:59:09|0.00067854
09:59:10|0.000679
09:59:11|0.00068
09:59:11|0.00068
09:59:13|0.00068038
09:59:14|0.00068038
09:59:15|0.00068038
09:59:16|0.00068038
09:59:18|0.00068038
09:59:19|0.00067903
09:59:20|0.00067903
09:59:21|0.00067903
09:59:22|0.00067967
09:59:23|0.00067967
09:59:24|0.00067967
09:59:25|0.00067967
09:59:26|0.00067967
09:59:27|0.00067967
09:59:28|0.00067967
09:59:29|0.00067967
09:59:30|0.00067967
09:59:31|0.00067967
09:59:32|0.00067967
09:59:33|0.00067967
09:59:34|0.00067967
09:59:36|0.00067967
09:59:37|0.00067967
09:59:37|0.00067967
09:59:39|0.00067967
09:59:39|0.00067967
09:59:40|0.00067967
09:59:42|0.00067967
09:59:42|0.0006818
09:59:44|0.0006818
09:59:45|0.00068099
09:59:45|0.00068099
09:59:47|0.00068099
09:59:48|0.00068099
09:59:49|0.00068202
09:59:50|0.00068202
09:59:51|0.00068202
09:59:52|0.00068267
09:59:53|0.00068267
09:59:54|0.00068267
09:59:55|0.00068391
09:59:56|0.00068444
09:59:57|0.00068444
09:59:58|0.00068444
09:59:59|0.00068688
10:00:00|0.00068688
10:00:01|0.00068721
10:00:02|0.00068721
10:00:03|0.00068721
10:00:04|0.00068721
10:00:05|0.00068721
10:00:06|0.00068721
10:00:07|0.0006872
10:00:08|0.0006872
10:00:09|0.0006872
10:00:11|0.00068693
10:00:11|0.00068693
10:00:13|0.0006846
10:00:13|0.00068214
10:00:14|0.00068214
10:00:16|0.00068083
10:00:17|0.00068038
10:00:18|0.00068038
10:00:18|0.00068038
10:00:20|0.00068038
10:00:21|0.00068038
10:00:22|0.00068038
10:00:23|0.00068038
10:00:24|0.00068038
10:00:25|0.00068129
10:00:26|0.00068129
10:00:27|0.00068168
10:00:28|0.00068443
10:00:29|0.00068443
10:00:30|0.000683
10:00:31|0.000683
10:00:32|0.000683
10:00:32|0.000683
10:00:34|0.000683
10:00:35|0.000683
10:00:36|0.000683
10:00:37|0.000683
10:00:38|0.000683
10:00:39|0.000683
10:00:40|0.000683
10:00:41|0.000683
10:00:42|0.000683
10:00:43|0.000683
10:00:44|0.000683
10:00:45|0.000683
10:00:46|0.000683
10:00:47|0.000683
10:00:48|0.000683
10:00:49|0.00068288
10:00:50|0.00068288
10:00:51|0.00068288
10:00:52|0.00068288
10:00:53|0.00068288
10:00:54|0.00068288
10:00:55|0.00068288
10:00:57|0.00068288
10:00:57|0.00068288
10:00:58|0.00068707
10:00:59|0.00068707
10:01:00|0.00068707
10:01:01|0.00068707
10:01:02|0.00068707
10:01:03|0.00068694
10:01:04|0.00068748
10:01:05|0.00068604
10:01:06|0.00068604
10:01:07|0.00068604
10:01:08|0.00068527
10:01:09|0.00068527
10:01:10|0.00068527
10:01:11|0.00068527
10:01:12|0.00068527
10:01:13|0.00068527
10:01:14|0.00068527
10:01:15|0.0006843
10:01:17|0.0006843
10:01:18|0.0006843
10:01:19|0.0006817
10:01:21|0.00068033
10:01:21|0.00068033
10:01:22|0.00068033
10:01:24|0.00068033
10:01:25|0.00068033
10:01:25|0.00068033
10:01:27|0.00068033
10:01:28|0.00068033
10:01:29|0.00068033
10:01:30|0.00067973
10:01:31|0.00067973
10:01:32|0.00067973
10:01:33|0.00067973
10:01:34|0.00068419
10:01:35|0.00068419
10:01:36|0.00068419
10:01:37|0.00068419
10:01:38|0.00068419
10:01:39|0.00068419
10:01:41|0.00068419
10:01:41|0.00068419
10:01:42|0.00068419
10:01:43|0.00068419
10:01:44|0.00068419
10:01:45|0.00068419
10:01:46|0.00068419
10:01:47|0.00068031
10:01:48|0.00068031
10:01:50|0.00068031
10:01:50|0.00068031
10:01:51|0.00068062
10:01:52|0.00068062
10:01:53|0.00068016
10:01:54|0.00068016
10:01:55|0.00068016
10:01:57|0.00067759
10:01:58|0.00067305
10:01:59|0.0006697
10:01:59|0.0006697
10:02:00|0.0006697
10:02:01|0.0006697
10:02:02|0.0006697
10:02:03|0.0006697
10:02:04|0.0006697
10:02:06|0.00067027
10:02:07|0.00067383
10:02:08|0.00067619
10:02:09|0.00067619
10:02:10|0.00067619
10:02:11|0.00067582
10:02:12|0.0006762
10:02:13|0.0006762
10:02:14|0.0006762
10:02:15|0.0006762
10:02:16|0.0006762
10:02:17|0.0006762
10:02:19|0.00067214
10:02:19|0.00067214
10:02:20|0.0006728
10:02:22|0.00067507
10:02:23|0.00067507
10:02:24|0.00067507
10:02:25|0.00067507
10:02:26|0.00067507
10:02:27|0.00067507
10:02:28|0.00067507
10:02:29|0.00067507
10:02:31|0.00067445
10:02:31|0.00067445
10:02:32|0.00067445
10:02:33|0.00067318
10:02:34|0.00067318
10:02:35|0.00066
10:02:36|0.00066
10:02:37|0.00066
10:02:38|0.00066
10:02:39|0.00066256
10:02:40|0.00066095
10:02:41|0.00066352
10:02:42|0.00066352
10:02:43|0.00066352
10:02:44|0.00065903
10:02:45|0.00065862
10:02:46|0.00065817
10:02:47|0.00065676
10:02:48|0.00065676
10:02:49|0.00065676
10:02:50|0.00065849
10:02:51|0.00065849
10:02:52|0.00066193
10:02:53|0.00066193
10:02:54|0.0006591
10:02:55|0.0006591
10:02:56|0.0006591
10:02:57|0.0006591
10:02:58|0.0006591
10:02:59|0.00066143
10:03:00|0.00066121
10:03:01|0.00066121
10:03:02|0.00066121
10:03:03|0.00066138
10:03:04|0.00066138
10:03:05|0.00066138
10:03:06|0.00066267
10:03:07|0.00066267
10:03:08|0.00066267
10:03:09|0.00066267
10:03:10|0.00066267
10:03:11|0.00066267
10:03:12|0.00066231
10:03:13|0.00066343
10:03:14|0.00066343
10:03:15|0.00066343
10:03:16|0.00066343
10:03:17|0.00066343
10:03:19|0.00066343
10:03:20|0.00066343
10:03:21|0.00066343
10:03:22|0.00066343
10:03:24|0.00066343
10:03:24|0.00066267
10:03:25|0.00066267
10:03:26|0.00066404
10:03:27|0.0006641
10:03:28|0.0006641
10:03:29|0.00066535
10:03:30|0.00066535
10:03:31|0.00066535
10:03:32|0.00066535
10:03:33|0.00066535
10:03:34|0.00066535
10:03:35|0.00066535
10:03:37|0.00066535
10:03:37|0.00066535
10:03:38|0.00066535
10:03:39|0.00066535
10:03:40|0.00066535
10:03:42|0.0006641
10:03:42|0.0006641
10:03:43|0.0006641
10:03:44|0.00066136
10:03:45|0.00066136
10:03:46|0.00066
10:03:47|0.00066
10:03:48|0.00066
10:03:49|0.00066
10:03:50|0.00066
10:03:51|0.00066
10:03:52|0.00066
10:03:53|0.00066
10:03:54|0.00066
10:03:55|0.00066014
10:03:56|0.00066014
10:03:57|0.00066014
10:03:58|0.00066014
10:03:59|0.00066209
10:04:00|0.00066209
10:04:01|0.00066209
10:04:02|0.00066209
10:04:03|0.00066209
10:04:05|0.00066209
10:04:05|0.00066209
10:04:06|0.0006624
10:04:07|0.0006624
10:04:08|0.0006624
10:04:10|0.0006624
10:04:10|0.0006624
10:04:11|0.0006624
10:04:12|0.00065904
10:04:13|0.00065862
10:04:15|0.0006573
10:04:15|0.0006573
10:04:16|0.0006573
10:04:17|0.00065501
10:04:19|0.0006573
10:04:20|0.0006573
10:04:21|0.0006573
10:04:22|0.0006573
10:04:23|0.0006573
10:04:25|0.0006573
10:04:25|0.0006573
10:04:26|0.0006573
10:04:28|0.0006573
10:04:28|0.0006573
10:04:30|0.0006573
10:04:31|0.00065656
10:04:32|0.00065656
10:04:33|0.00065656
10:04:34|0.00065656
10:04:35|0.00065656
10:04:36|0.00065656
10:04:37|0.0006572
10:04:38|0.0006585
10:04:39|0.0006585
10:04:40|0.00065855
10:04:41|0.00065855
10:04:42|0.00065855
10:04:43|0.00065855
10:04:44|0.00065855
10:04:45|0.00065855
10:04:46|0.00065855
10:04:47|0.00065855
10:04:48|0.0006587
10:04:49|0.0006587
10:04:50|0.0006587
10:04:51|0.00065916
10:04:52|0.00065916
10:04:53|0.00065916
10:04:54|0.00065999
10:04:55|0.00065999
10:04:56|0.00065999
10:04:57|0.00065999
10:04:58|0.00065999
10:04:59|0.00065999
10:05:01|0.00065999
10:05:01|0.00065999
10:05:02|0.00065999
10:05:03|0.00065999
10:05:04|0.00065999
10:05:06|0.00065999
10:05:06|0.00065907
10:05:07|0.00065907
10:05:08|0.00065907
10:05:09|0.00066004
10:05:10|0.00066004
10:05:11|0.00066004
10:05:12|0.00066004
10:05:13|0.00066004
10:05:15|0.00066004
10:05:15|0.0006599
10:05:16|0.0006599
10:05:18|0.0006599
10:05:19|0.0006599
10:05:20|0.0006599
10:05:21|0.00066004
10:05:22|0.00066004
10:05:23|0.00066004
10:05:25|0.00066004
10:05:25|0.00066004
10:05:26|0.00066004
10:05:28|0.00066004
10:05:29|0.00066004
10:05:30|0.00066004
10:05:31|0.00066004
10:05:32|0.00066004
10:05:33|0.00066004
10:05:34|0.00066004
10:05:35|0.00066004
10:05:36|0.00066004
10:05:37|0.00066004
10:05:38|0.00066004
10:05:39|0.00066004
10:05:40|0.00066004
10:05:41|0.00066004
10:05:42|0.00066004
10:05:43|0.00066004
10:05:44|0.00066004
10:05:45|0.00066004
10:05:46|0.00066004
10:05:47|0.00066004
10:05:48|0.00066004
10:05:49|0.00066004
10:05:50|0.00066004
10:05:51|0.00066004
10:05:52|0.00066004
10:05:53|0.00066004
10:05:54|0.00065617
10:05:56|0.00065617
10:05:56|0.00065617
10:05:58|0.00066144
10:05:59|0.00066144
10:05:59|0.00066144
10:06:01|0.00066145
10:06:02|0.00066145
10:06:02|0.00066145
10:06:04|0.00066145
10:06:05|0.00066084
10:06:06|0.00066084
10:06:07|0.00066084
10:06:07|0.00066084
10:06:09|0.00066084
10:06:10|0.00066084
10:06:11|0.00066084
10:06:12|0.00066084
10:06:13|0.0006599
10:06:14|0.00066132
10:06:15|0.00066512
10:06:16|0.00066512
10:06:16|0.00066581
10:06:18|0.00066581
10:06:19|0.00066581
10:06:20|0.00066581
10:06:21|0.00066581
10:06:22|0.00066581
10:06:23|0.00066581
10:06:25|0.00066581
10:06:25|0.00066581
10:06:27|0.00066668
10:06:28|0.00066668
10:06:29|0.00066668
10:06:30|0.00066668
10:06:30|0.00066668
10:06:32|0.00066668
10:06:33|0.00066668
10:06:34|0.00066555
10:06:36|0.00066633
10:06:36|0.00066633
10:06:37|0.00066132
10:06:38|0.00066004
10:06:40|0.00066004
10:06:41|0.00066183
10:06:42|0.00066183
10:06:42|0.00066183
10:06:44|0.00066183
10:06:45|0.00066183
10:06:46|0.00066394
10:06:47|0.00066394
10:06:48|0.00066394
10:06:49|0.00066394
10:06:50|0.00066279
10:06:51|0.00066279
10:06:52|0.00066279
10:06:52|0.00066279
10:06:54|0.00066279
10:06:55|0.00066279
10:06:56|0.00066279
10:06:57|0.00066534
10:06:58|0.00066534
10:06:59|0.00066505
10:06:59|0.00066505
10:07:01|0.00066505
10:07:01|0.00066505
10:07:03|0.00066505
10:07:04|0.00066279
10:07:05|0.00066279
10:07:06|0.00066279
10:07:07|0.00066279
10:07:08|0.00066279
10:07:09|0.00066279
10:07:10|0.00066084
10:07:11|0.00066084
10:07:12|0.00066084
10:07:13|0.00066084
10:07:14|0.00066084
10:07:15|0.00066005
10:07:16|0.00066004
10:07:17|0.00066004
10:07:19|0.00066004
10:07:19|0.00066004
10:07:20|0.00066004
10:07:21|0.00066004
10:07:23|0.00066004
10:07:24|0.00066042
10:07:25|0.00066042
10:07:27|0.00066
10:07:28|0.00066
10:07:29|0.00066
10:07:30|0.00066
10:07:31|0.00066
10:07:32|0.00066
10:07:33|0.00066
10:07:34|0.00066
10:07:35|0.00066
10:07:37|0.00066
10:07:37|0.00066
10:07:39|0.00066
10:07:39|0.00066
10:07:41|0.00066
10:07:41|0.00066
10:07:43|0.00066
10:07:43|0.00065862
10:07:44|0.00065862
10:07:46|0.00065862
10:07:47|0.00065862
10:07:48|0.00065862
10:07:49|0.0006573
10:07:50|0.0006573
10:07:51|0.0006573
10:07:52|0.0006573
10:07:53|0.0006573
10:07:54|0.0006573
10:07:55|0.0006573
10:07:55|0.00065508
10:07:57|0.00065704
10:07:57|0.00065704
10:07:59|0.00065704
10:08:00|0.00065704
10:08:01|0.00065704
10:08:02|0.00065704
10:08:03|0.00065704
10:08:04|0.00065704
10:08:04|0.00065704
10:08:06|0.00065704
10:08:07|0.00065852
10:08:08|0.00065852
10:08:08|0.00065852
10:08:10|0.00065852
10:08:11|0.00065852
10:08:12|0.00065852
10:08:13|0.00065852
10:08:13|0.00065852
10:08:15|0.00065852
10:08:16|0.00065852
10:08:17|0.00065852
10:08:18|0.00065827
10:08:19|0.00065827
10:08:20|0.00065827
10:08:21|0.00065911
10:08:22|0.00065911
10:08:23|0.00065911
10:08:24|0.00065911
10:08:26|0.00065911
10:08:27|0.00065911
10:08:28|0.00065911
10:08:29|0.00065911
10:08:30|0.00065911
10:08:32|0.00065911
10:08:33|0.00065911
10:08:34|0.00065911
10:08:34|0.00065911
10:08:35|0.00065911
10:08:36|0.00065911
10:08:38|0.00065911
10:08:39|0.00065911
10:08:39|0.00065911
10:08:41|0.00065911
10:08:42|0.00065911
10:08:42|0.00065911
10:08:43|0.00065911
10:08:45|0.00065844
10:08:46|0.00065825
10:08:46|0.00065999
10:08:48|0.00065999
10:08:48|0.00065999
10:08:49|0.00065999
10:08:50|0.00065999
10:08:52|0.00065999
10:08:52|0.00065999
10:08:54|0.00065999
10:08:55|0.00065999
10:08:56|0.00065999
10:08:57|0.00065999
10:08:58|0.00065999
10:08:59|0.00065999
10:09:00|0.00065999
10:09:01|0.00065999
10:09:02|0.00065999
10:09:03|0.00065999
10:09:05|0.00065999
10:09:05|0.00065999
10:09:06|0.00065999
10:09:07|0.00065999
10:09:08|0.00065999
10:09:09|0.00065999
10:09:10|0.00065999
10:09:11|0.00065999
10:09:12|0.00065999
10:09:13|0.00065993
10:09:14|0.00065993
10:09:15|0.00065993
10:09:16|0.00065993
10:09:17|0.00065993
10:09:18|0.00065993
10:09:19|0.00065993
10:09:20|0.00065993
10:09:21|0.00065993
10:09:22|0.00065993
10:09:23|0.00065993
10:09:25|0.000655
10:09:26|0.000655
10:09:27|0.000655
10:09:28|0.00065247
10:09:29|0.00065397
10:09:31|0.00065397
10:09:31|0.00065397
10:09:33|0.00065397
10:09:34|0.00065002
10:09:35|0.00065002
10:09:36|0.00065
10:09:37|0.000649
10:09:38|0.000649
10:09:39|0.000649
10:09:40|0.000649
10:09:41|0.000649
10:09:42|0.000649
10:09:43|0.00064631
10:09:44|0.00064631
10:09:45|0.00064553
10:09:46|0.00064553
10:09:47|0.00064553
10:09:48|0.00064553
10:09:49|0.00064553
10:09:50|0.00064553
10:09:52|0.000645
10:09:52|0.00064419
10:09:53|0.00064419
10:09:54|0.00064419
10:09:55|0.00064419
10:09:56|0.00064261
10:09:57|0.00064261
10:09:58|0.00064261
10:09:59|0.00064
10:10:00|0.00064
10:10:01|0.00064257
10:10:02|0.00064257
10:10:03|0.00064257
10:10:04|0.00064339
10:10:05|0.00064339
10:10:06|0.00063908
10:10:07|0.00064134
10:10:08|0.00063896
10:10:09|0.00063896
10:10:10|0.00063896
10:10:11|0.00063896
10:10:12|0.00063896
10:10:13|0.0006397
10:10:14|0.0006397
10:10:15|0.0006397
10:10:16|0.0006397
10:10:17|0.0006397
10:10:18|0.0006397
10:10:19|0.0006397
10:10:20|0.00064
10:10:21|0.00064
10:10:22|0.00063755
10:10:23|0.00063731
10:10:24|0.00063614
10:10:26|0.00063761
10:10:27|0.00063761
10:10:27|0.00063761
10:10:29|0.00063415
10:10:30|0.000634
10:10:32|0.000634
10:10:32|0.00063463
10:10:34|0.00063463
10:10:35|0.00063463
10:10:36|0.00063389
10:10:37|0.00063389
10:10:38|0.00063389
10:10:39|0.00063389
10:10:40|0.00063389
10:10:41|0.00063389
10:10:42|0.0006308
10:10:43|0.00063001
10:10:44|0.00063001
10:10:45|0.00063001
10:10:46|0.00063252
10:10:47|0.00063252
10:10:49|0.00063378
10:10:49|0.00063378
10:10:51|0.00063348
10:10:52|0.00063348
10:10:53|0.00063348
10:10:54|0.00063317
10:10:55|0.00063319
10:10:56|0.00063127
10:10:57|0.0006334
10:10:58|0.000633
10:10:59|0.00063389
10:11:00|0.00063389
10:11:01|0.00063389
10:11:02|0.00063389
10:11:03|0.0006339
10:11:04|0.0006339
10:11:05|0.0006335
10:11:06|0.0006335
10:11:07|0.00063252
10:11:08|0.00063252
10:11:09|0.00063252
10:11:10|0.00063399
10:11:11|0.00063399
10:11:12|0.00063399
10:11:13|0.00063409
10:11:14|0.0006335
10:11:15|0.0006335
10:11:16|0.0006335
10:11:17|0.0006335
10:11:18|0.0006335
10:11:19|0.00063171
10:11:20|0.00063171
10:11:22|0.0006335
10:11:22|0.0006335
10:11:23|0.0006335
10:11:24|0.0006335
10:11:25|0.0006335
10:11:27|0.00063586
10:11:28|0.00063586
10:11:29|0.00063586
10:11:30|0.00063586
10:11:31|0.00063586
10:11:32|0.00063586
10:11:34|0.00063586
10:11:34|0.00063586
10:11:35|0.00063586
10:11:36|0.00063586
10:11:37|0.00063586
10:11:38|0.00063586
10:11:39|0.00063881
10:11:40|0.00063881
10:11:42|0.00063939
10:11:42|0.00063983
10:11:44|0.00063983
10:11:44|0.00063983
10:11:45|0.00063983
10:11:47|0.00063983
10:11:48|0.00063983
10:11:49|0.00063983
10:11:49|0.00063983
10:11:51|0.00063983
10:11:52|0.00063983
10:11:53|0.00063983
10:11:54|0.00063983
10:11:55|0.00063983
10:11:56|0.00063983
10:11:57|0.00063983
10:11:58|0.00063995
10:11:59|0.00063995
10:12:00|0.00063995
10:12:01|0.00063995
10:12:02|0.00063995
10:12:03|0.00063995
10:12:04|0.00063995
10:12:05|0.00063995
10:12:06|0.00063586
10:12:07|0.00063586
10:12:08|0.00063586
10:12:09|0.00063769
10:12:10|0.00063769
10:12:11|0.00063458
10:12:12|0.00063367
10:12:13|0.00063367
10:12:14|0.00063367
10:12:15|0.00063367
10:12:16|0.00063367
10:12:17|0.00063367
10:12:18|0.00063367
10:12:19|0.00063367
10:12:20|0.00063367
10:12:21|0.00063367
10:12:22|0.00063367
10:12:23|0.00063367
10:12:24|0.00063367
10:12:25|0.00063367
10:12:26|0.00063367
10:12:27|0.00063569
10:12:28|0.00063569
10:12:30|0.00063585
10:12:31|0.00063585
10:12:32|0.00063585
10:12:33|0.00063585
10:12:34|0.00063585
10:12:35|0.00063585
10:12:36|0.00063585
10:12:37|0.00063585
10:12:38|0.00063585
10:12:39|0.00063585
10:12:40|0.00063585
10:12:41|0.00063585
10:12:42|0.00063585
10:12:43|0.00063585
10:12:45|0.00063271
10:12:46|0.00063271
10:12:46|0.00063271
10:12:48|0.00063271
10:12:48|0.00063271
10:12:49|0.00063271
10:12:50|0.00063271
10:12:51|0.00063271
10:12:53|0.00063271
10:12:54|0.00063271
10:12:55|0.00063271
10:12:56|0.00063193
10:12:56|0.00063193
10:12:57|0.00063193
10:12:59|0.00063193
10:13:00|0.0006309
10:13:00|0.0006309
10:13:01|0.0006309
10:13:02|0.0006309
10:13:03|0.0006309
10:13:05|0.00063046
10:13:06|0.00063046
10:13:06|0.00063046
10:13:08|0.00063046
10:13:08|0.00063046
10:13:09|0.00063046
10:13:11|0.00063046
10:13:12|0.00063046
10:13:13|0.00063046
10:13:13|0.00063046
10:13:14|0.0006309
10:13:16|0.0006309
10:13:16|0.0006309
10:13:18|0.0006309
10:13:19|0.00063046
10:13:19|0.00063046
10:13:21|0.00063046
10:13:21|0.00063046
10:13:22|0.00063046
10:13:24|0.00063046
10:13:25|0.00063046
10:13:25|0.00063046
10:13:26|0.00063175
10:13:28|0.00063224
10:13:28|0.00063092
10:13:30|0.0006309
10:13:31|0.0006309
10:13:33|0.0006309
10:13:33|0.0006309
10:13:35|0.0006309
10:13:36|0.0006309
10:13:37|0.0006309
10:13:39|0.0006309
10:13:39|0.0006309
10:13:40|0.0006309
10:13:41|0.0006309
10:13:42|0.0006309
10:13:43|0.0006309
10:13:44|0.0006309
10:13:45|0.0006309
10:13:47|0.0006309
10:13:48|0.0006309
10:13:49|0.0006309
10:13:50|0.00063111
10:13:51|0.00063111
10:13:52|0.00063111
10:13:53|0.00063111
10:13:54|0.00063111
10:13:54|0.00063111
10:13:56|0.00063111
10:13:56|0.00063111
10:13:58|0.00063111
10:13:59|0.00063111
10:14:00|0.000635
10:14:00|0.000635
10:14:01|0.00063519
10:14:03|0.00063519
10:14:04|0.00063519
10:14:05|0.00063519
10:14:05|0.00063519
10:14:06|0.00063519
10:14:08|0.00063519
10:14:08|0.00063733
10:14:09|0.00063733
10:14:10|0.00063733
10:14:12|0.00063733
10:14:13|0.00063733
10:14:13|0.00063733
10:14:14|0.00063733
10:14:16|0.00063733
10:14:16|0.00063733
10:14:18|0.00063733
10:14:18|0.00063733
10:14:20|0.00063582
10:14:20|0.00063575
10:14:21|0.00063575
10:14:23|0.00063575
10:14:24|0.00063575
10:14:25|0.00063575
10:14:26|0.00063575
10:14:27|0.00063575
10:14:28|0.00063575
10:14:28|0.00063575
10:14:30|0.00063575
10:14:32|0.00063575
10:14:32|0.00063575
10:14:33|0.00063575
10:14:34|0.00063575
10:14:35|0.00063575
10:14:36|0.00063575
10:14:38|0.00063462
10:14:39|0.00063462
10:14:40|0.00063462
10:14:41|0.00063462
10:14:42|0.00063462
10:14:43|0.00063462
10:14:44|0.00063462
10:14:45|0.00063462
10:14:47|0.00063462
10:14:47|0.0006324
10:14:48|0.00063243
10:14:49|0.0006309
10:14:50|0.0006309
10:14:51|0.0006309
10:14:52|0.0006309
10:14:53|0.0006309
10:14:54|0.0006309
10:14:55|0.0006309
10:14:56|0.0006309
10:14:57|0.0006309
10:14:58|0.0006309
10:14:59|0.0006309
10:15:00|0.0006309
10:15:01|0.0006309
10:15:03|0.0006309
10:15:03|0.0006309
10:15:04|0.0006309
10:15:05|0.0006309
10:15:06|0.0006309
10:15:08|0.0006309
10:15:08|0.0006309
10:15:09|0.0006309
10:15:10|0.0006309
10:15:11|0.00063096
10:15:13|0.0006309
10:15:14|0.0006309
10:15:15|0.0006325
10:15:16|0.0006325
10:15:17|0.0006325
10:15:18|0.0006325
10:15:19|0.0006325
10:15:19|0.0006325
10:15:21|0.0006325
10:15:22|0.0006325
10:15:22|0.0006325
10:15:24|0.0006325
10:15:25|0.0006325
10:15:25|0.0006325
10:15:27|0.0006325
10:15:28|0.00063444
10:15:29|0.00063575
10:15:30|0.00063575
10:15:31|0.00063575
10:15:32|0.00063575
10:15:34|0.00063575
10:15:34|0.00063575
10:15:35|0.00063502
10:15:36|0.00063502
10:15:37|0.00063502
10:15:38|0.00063502
10:15:39|0.00063502
10:15:40|0.00063575
10:15:41|0.00063575
10:15:42|0.00063619
10:15:43|0.00063619
10:15:44|0.00063619
10:15:45|0.00063619
10:15:46|0.00063619
10:15:47|0.0006383
10:15:48|0.0006383
10:15:49|0.0006383
10:15:50|0.0006383
10:15:51|0.0006383
10:15:52|0.0006383
10:15:53|0.0006383
10:15:54|0.0006383
10:15:55|0.0006383
10:15:56|0.0006383
10:15:57|0.0006383
10:15:58|0.0006383
10:15:59|0.0006383
10:16:00|0.0006383
10:16:01|0.0006383
10:16:02|0.0006383
10:16:03|0.00063881
10:16:04|0.00063939
10:16:05|0.00063939
10:16:06|0.00063939
10:16:07|0.00064027
10:16:08|0.00064027
10:16:09|0.00064027
10:16:10|0.00064027
10:16:11|0.00064027
10:16:12|0.00064027
10:16:13|0.00064027
10:16:14|0.00064027
10:16:15|0.00064127
10:16:16|0.00064127
10:16:17|0.00064127
10:16:18|0.00064127
10:16:19|0.00064027
10:16:20|0.00064027
10:16:21|0.00064027
10:16:22|0.00064027
10:16:23|0.00064027
10:16:24|0.00064027
10:16:26|0.00064027
10:16:26|0.00064027
10:16:28|0.00064027
10:16:29|0.00064027
10:16:30|0.00064027
10:16:30|0.00064027
10:16:32|0.00064027
10:16:33|0.00064027
10:16:34|0.00064027
10:16:35|0.00064027
10:16:37|0.00064027
10:16:37|0.00064027
10:16:38|0.00064027
10:16:40|0.00063825
10:16:41|0.00064067
10:16:42|0.00064067
10:16:43|0.0006363
10:16:44|0.00063619
10:16:45|0.00063999
10:16:46|0.00063619
10:16:46|0.00063619
10:16:48|0.00063619
10:16:49|0.00063738
10:16:50|0.00063738
10:16:51|0.00063738
10:16:51|0.00063738
10:16:53|0.00063738
10:16:54|0.00063738
10:16:54|0.00063738
10:16:56|0.00063738
10:16:57|0.00063738
10:16:58|0.00063738
10:16:59|0.00063738
10:17:00|0.00063738
10:17:01|0.00063738
10:17:02|0.00063738
10:17:03|0.00063738
10:17:04|0.00063738
10:17:05|0.00063673
10:17:06|0.00063673
10:17:07|0.00063673
10:17:09|0.00063673
10:17:09|0.00063673
10:17:10|0.00063673
10:17:11|0.00063647
10:17:12|0.00063647
10:17:13|0.00063944
10:17:14|0.00063944
10:17:15|0.00063944
10:17:16|0.00063944
10:17:17|0.00064027
10:17:18|0.00064027
10:17:19|0.00064027
10:17:21|0.00064142
10:17:21|0.00063997
10:17:22|0.0006409
10:17:23|0.0006409
10:17:24|0.0006409
10:17:25|0.0006409
10:17:26|0.0006409
10:17:27|0.0006409
10:17:28|0.0006409
10:17:29|0.0006409
10:17:30|0.0006409
10:17:31|0.0006409
10:17:32|0.0006409
10:17:34|0.0006409
10:17:35|0.0006409
10:17:36|0.00064145
10:17:37|0.00064145
10:17:38|0.00064145
10:17:39|0.00064272
10:17:40|0.00064272
10:17:41|0.00064272
10:17:42|0.00064272
10:17:43|0.00064329
10:17:44|0.00064329
10:17:45|0.00064233
10:17:46|0.00064233
10:17:47|0.00064233
10:17:48|0.00064233
10:17:49|0.00064233
10:17:50|0.0006409
10:17:51|0.0006409
10:17:52|0.0006409
10:17:53|0.0006409
10:17:54|0.0006409
10:17:55|0.0006409
10:17:56|0.0006409
10:17:58|0.0006409
10:17:58|0.0006409
10:18:00|0.0006409
10:18:01|0.0006409
10:18:02|0.0006409
10:18:02|0.0006409
10:18:04|0.0006409
10:18:04|0.00064272
10:18:06|0.00064272
10:18:07|0.0006409
10:18:08|0.0006409
10:18:09|0.0006409
10:18:10|0.0006409
10:18:11|0.00064126
10:18:12|0.00064126
10:18:13|0.00064126
10:18:14|0.0006409
10:18:15|0.0006409
10:18:16|0.0006409
10:18:17|0.0006409
10:18:18|0.00064125
10:18:19|0.00064125
10:18:20|0.00063756
10:18:21|0.00063738
10:18:21|0.00063738
10:18:23|0.00063738
10:18:24|0.00063738
10:18:25|0.00063738
10:18:26|0.00063738
10:18:27|0.00063738
10:18:28|0.00063859
10:18:29|0.00063859
10:18:29|0.00063859
10:18:31|0.00063859
10:18:32|0.00063859
10:18:33|0.00063954
10:18:34|0.00063954
10:18:35|0.00063939
10:18:37|0.00063939
10:18:37|0.00063939
10:18:38|0.00063939
10:18:39|0.00063939
10:18:40|0.00063939
10:18:41|0.00063939
10:18:42|0.00063939
10:18:43|0.00063939
10:18:44|0.0006385
10:18:45|0.0006385
10:18:46|0.0006385
10:18:47|0.00063838
10:18:48|0.00063838
10:18:49|0.00063838
10:18:50|0.00063838
10:18:51|0.00063838
10:18:52|0.00063838
10:18:53|0.00063838
10:18:54|0.00063838
10:18:55|0.00063838
10:18:56|0.00063838
10:18:58|0.00063762
10:18:58|0.00063762
10:18:59|0.00063762
10:19:01|0.00063762
10:19:02|0.00063762
10:19:02|0.00063762
10:19:03|0.00063762
10:19:05|0.00063762
10:19:05|0.00063762
10:19:07|0.00063762
10:19:08|0.00063762
10:19:08|0.00063762
10:19:10|0.0006363
10:19:11|0.0006363
10:19:12|0.0006363
10:19:13|0.0006363
10:19:14|0.0006363
10:19:15|0.0006363
10:19:16|0.0006363
10:19:17|0.0006363
10:19:18|0.0006363
10:19:19|0.0006363
10:19:20|0.0006363
10:19:21|0.0006363
10:19:22|0.0006363
10:19:23|0.0006363
10:19:24|0.0006363
10:19:25|0.0006363
10:19:26|0.0006363
10:19:26|0.0006363
10:19:28|0.0006363
10:19:29|0.0006363
10:19:30|0.0006363
10:19:31|0.0006363
10:19:32|0.0006363
10:19:33|0.00063805
10:19:33|0.00063805
10:19:35|0.00063841
10:19:37|0.00063841
10:19:37|0.00063841
10:19:38|0.0006383
10:19:40|0.0006383
10:19:41|0.0006383
10:19:42|0.0006383
10:19:43|0.0006383
10:19:45|0.0006383
10:19:45|0.0006383
10:19:46|0.0006383
10:19:47|0.0006383
10:19:48|0.0006383
10:19:49|0.00063993
10:19:51|0.00063993
10:19:51|0.00063993
10:19:53|0.00063993
10:19:53|0.00063993
10:19:55|0.00063993
10:19:56|0.00063993
10:19:57|0.00063993
10:19:58|0.00063993
10:19:59|0.00063993
10:20:00|0.00063993
10:20:01|0.00063993
10:20:02|0.00063993
10:20:03|0.00063993
10:20:04|0.00063993
10:20:04|0.00063993
10:20:05|0.00063993
10:20:06|0.00063993
10:20:07|0.00063993
10:20:08|0.00063993
10:20:10|0.00063993
10:20:11|0.00064
10:20:12|0.00064
10:20:13|0.00064011
10:20:14|0.00064011
10:20:15|0.00064011
10:20:16|0.00064011
10:20:17|0.00064011
10:20:18|0.00064011
10:20:18|0.00064011
10:20:20|0.00064011
10:20:21|0.00064011
10:20:21|0.00064011
10:20:23|0.00064011
10:20:24|0.00064011
10:20:24|0.00064011
10:20:26|0.00064011
10:20:27|0.00064011
10:20:28|0.00064011
10:20:29|0.00064011
10:20:29|0.00064011
10:20:31|0.00064011
10:20:31|0.00064011
10:20:33|0.00064011
10:20:34|0.00064011
10:20:35|0.00063976
10:20:35|0.00063976
10:20:37|0.0006412
10:20:38|0.0006412
10:20:39|0.0006412
10:20:40|0.00064158
10:20:41|0.00064158
10:20:43|0.00064158
10:20:43|0.00064272
10:20:44|0.00064272
10:20:46|0.00064272
10:20:47|0.00064272
10:20:48|0.00064272
10:20:48|0.00064272
10:20:50|0.00064272
10:20:51|0.00064419
10:20:52|0.00064419
10:20:53|0.00064419
10:20:54|0.00064419
10:20:55|0.00064419
10:20:56|0.00064401
10:20:58|0.00064401
10:20:58|0.00064401
10:21:00|0.00064485
10:21:00|0.00064474
10:21:02|0.00064474
10:21:03|0.00064474
10:21:04|0.00064474
10:21:05|0.00064474
10:21:05|0.00064474
10:21:07|0.00064474
10:21:08|0.00064474
10:21:09|0.0006444
10:21:10|0.0006444
10:21:11|0.00064474
10:21:11|0.00064474
10:21:13|0.00064553
10:21:14|0.00064553
10:21:15|0.00064553
10:21:15|0.00064553
10:21:17|0.00064553
10:21:18|0.00064553
10:21:19|0.00064553
10:21:20|0.00064553
10:21:21|0.00064553
10:21:22|0.00064553
10:21:23|0.00064553
10:21:24|0.00064553
10:21:25|0.00064553
10:21:25|0.00064351
10:21:27|0.00064589
10:21:27|0.00064589
10:21:29|0.00064474
10:21:30|0.00064474
10:21:31|0.00064588
10:21:32|0.00064588
10:21:33|0.00064588
10:21:34|0.00064588
10:21:35|0.00064587
10:21:36|0.00064587
10:21:37|0.00064587
10:21:38|0.00064542
10:21:39|0.00064542
10:21:40|0.00064542
10:21:41|0.00064542
10:21:42|0.00064542
10:21:44|0.00064542
10:21:45|0.00064542
10:21:45|0.00064542
10:21:47|0.00064408
10:21:48|0.00064408
10:21:49|0.00064408
10:21:50|0.00064408
10:21:51|0.00064408
10:21:52|0.00064408
10:21:53|0.00064408
10:21:54|0.00064408
10:21:55|0.00064408
10:21:56|0.00064408
10:21:57|0.00064408
10:21:58|0.00064408
10:21:59|0.00064154
10:22:01|0.00064154
10:22:01|0.00064154
10:22:02|0.00064154
10:22:03|0.00064396
10:22:04|0.00064396
10:22:05|0.00064396
10:22:07|0.00064384
10:22:08|0.00064
10:22:09|0.00064342
10:22:10|0.00063939
10:22:11|0.0006394
10:22:12|0.0006394
10:22:12|0.0006394
10:22:14|0.0006394
10:22:15|0.0006394
10:22:16|0.0006394
10:22:17|0.0006394
10:22:18|0.0006394
10:22:19|0.0006394
10:22:20|0.0006394
10:22:21|0.0006394
10:22:22|0.0006394
10:22:23|0.0006394
10:22:24|0.0006394
10:22:25|0.0006394
10:22:26|0.0006394
10:22:27|0.0006394
10:22:28|0.0006394
10:22:29|0.0006394
10:22:30|0.0006394
10:22:31|0.0006394
10:22:32|0.0006394
10:22:33|0.0006394
10:22:34|0.0006394
10:22:35|0.0006394
10:22:36|0.0006394
10:22:37|0.0006394
10:22:38|0.00063985
10:22:39|0.00063985
10:22:40|0.00063985
10:22:41|0.00063985
10:22:42|0.00063985
10:22:43|0.00063985
10:22:45|0.00064189
10:22:45|0.00064189
10:22:46|0.00064189
10:22:47|0.00064419
10:22:49|0.00064419
10:22:50|0.00064419
10:22:51|0.00064419
10:22:52|0.00064419
10:22:53|0.00064419
10:22:54|0.00064419
10:22:55|0.00064419
10:22:56|0.00064419
10:22:57|0.00064419
10:22:58|0.00064189
10:22:59|0.00064189
10:23:00|0.00064189
10:23:01|0.00064189
10:23:02|0.00064189
10:23:03|0.00064189
10:23:04|0.00064189
10:23:05|0.00064189
10:23:06|0.00064189
10:23:07|0.00064189
10:23:08|0.00064189
10:23:09|0.00064189
10:23:10|0.00064189
10:23:11|0.00064189
10:23:13|0.00064189
10:23:13|0.00064418
10:23:15|0.00064418
10:23:16|0.00064418
10:23:16|0.00064418
10:23:17|0.00064418
10:23:18|0.00064418
10:23:19|0.00064418
10:23:20|0.00064418
10:23:21|0.00064418
10:23:23|0.00064418
10:23:23|0.00064382
10:23:24|0.00064382
10:23:26|0.00064233
10:23:27|0.00064371
10:23:28|0.0006437
10:23:28|0.00064367
10:23:30|0.00064367
10:23:31|0.00064367
10:23:32|0.00064233
10:23:32|0.00064233
10:23:33|0.00064001
10:23:35|0.00064
10:23:36|0.00064
10:23:36|0.00064
10:23:37|0.00064
10:23:39|0.00064
10:23:40|0.00064
10:23:41|0.00064
10:23:43|0.00064
10:23:43|0.00064
10:23:45|0.00064
10:23:46|0.00064
10:23:48|0.00064
10:23:48|0.00064
10:23:49|0.00064
10:23:50|0.00064
10:23:51|0.00064
10:23:52|0.00064
10:23:53|0.00063755
10:23:54|0.00063755
10:23:55|0.00063755
10:23:56|0.00063633
10:23:57|0.00063633
10:23:58|0.00063633
10:23:59|0.00063633
10:24:00|0.00063633
10:24:01|0.00063834
10:24:02|0.00063834
10:24:03|0.00063834
10:24:04|0.00063834
10:24:06|0.00063834
10:24:07|0.00063834
10:24:08|0.00063834
10:24:08|0.00063834
10:24:09|0.00063755
10:24:10|0.00063755
10:24:12|0.00063834
10:24:13|0.00063834
10:24:14|0.00063834
10:24:15|0.00063834
10:24:16|0.00063834
10:24:17|0.00063834
10:24:18|0.00063834
10:24:19|0.00063834
10:24:20|0.00063834
10:24:21|0.00063834
10:24:22|0.00063834
10:24:23|0.00063834
10:24:24|0.00063834
10:24:25|0.00063834
10:24:26|0.00063826
10:24:26|0.00063826
10:24:27|0.0006354
10:24:29|0.0006354
10:24:30|0.0006354
10:24:30|0.0006345
10:24:32|0.00063367
10:24:33|0.00063367
10:24:34|0.00063367
10:24:35|0.00063367
10:24:36|0.00063382
10:24:37|0.00063382
10:24:38|0.00063382
10:24:39|0.00063382
10:24:40|0.00063382
10:24:42|0.00063001
10:24:42|0.00063001
10:24:44|0.00063001
10:24:45|0.00063
10:24:46|0.00062977
10:24:47|0.00063001
10:24:48|0.00063001
10:24:49|0.00063001
10:24:50|0.00063001
10:24:51|0.00063001
10:24:52|0.00063001
10:24:53|0.00063001
10:24:54|0.00063001
10:24:55|0.00063001
10:24:56|0.00063001
10:24:57|0.00063001
10:24:58|0.00063001
10:24:59|0.00063001
10:25:00|0.00063001
10:25:01|0.00063
10:25:02|0.00063052
10:25:03|0.00063052
10:25:04|0.00063052
10:25:05|0.00063052
10:25:07|0.00062907
10:25:08|0.00062907
10:25:09|0.00062907
10:25:10|0.00062907
10:25:11|0.00062907
10:25:12|0.00062907
10:25:13|0.00062907
10:25:13|0.00062907
10:25:14|0.00062907
10:25:16|0.00062907
10:25:17|0.00062907
10:25:18|0.00062907
10:25:18|0.00062907
10:25:20|0.00062907
10:25:20|0.00062907
10:25:22|0.00062907
10:25:22|0.00062907
10:25:24|0.00062907
10:25:25|0.00062907
10:25:25|0.00062907
10:25:27|0.00062907
10:25:27|0.00062907
10:25:28|0.00062907
10:25:30|0.00062907
10:25:31|0.00062907
10:25:32|0.00062907
10:25:32|0.00062907
10:25:34|0.00062907
10:25:35|0.00062762
10:25:36|0.00062895
10:25:37|0.00062895
10:25:38|0.00062895
10:25:39|0.00062895
10:25:40|0.00062895
10:25:41|0.00062895
10:25:43|0.00062895
10:25:43|0.00062832
10:25:44|0.00062832
10:25:45|0.00062818
10:25:47|0.00062599
10:25:48|0.00062599
10:25:50|0.00062599
10:25:50|0.00062599
10:25:51|0.00062599
10:25:53|0.00062599
10:25:53|0.00062599
10:25:54|0.00062599
10:25:56|0.00062599
10:25:57|0.00062599
10:25:58|0.00062599
10:25:58|0.00062599
10:25:59|0.00062599
10:26:01|0.00062599
10:26:02|0.00062599
10:26:03|0.00062599
10:26:04|0.00062599
10:26:05|0.00062599
10:26:06|0.00062562
10:26:07|0.00062562
10:26:08|0.00062562
10:26:08|0.00062562
10:26:10|0.00062562
10:26:10|0.00062562
10:26:12|0.00062562
10:26:12|0.00062562
10:26:13|0.00062587
10:26:15|0.00062587
10:26:16|0.00062587
10:26:17|0.00062587
10:26:18|0.00062587
10:26:19|0.00062587
10:26:20|0.00062587
10:26:21|0.00062587
10:26:22|0.00062587
10:26:22|0.00062587
10:26:24|0.00062587
10:26:25|0.00062794
10:26:26|0.00062794
10:26:27|0.00062863
10:26:28|0.00062863
10:26:29|0.00062863
10:26:29|0.00062863
10:26:31|0.00062804
10:26:32|0.00062804
10:26:33|0.00062611
10:26:33|0.00062814
10:26:35|0.00062814
10:26:36|0.00062814
10:26:37|0.00062814
10:26:38|0.00062814
10:26:39|0.00062814
10:26:40|0.00062814
10:26:40|0.00062814
10:26:42|0.00062814
10:26:44|0.00062814
10:26:45|0.00062814
10:26:46|0.00062814
10:26:47|0.00062814
10:26:48|0.00062942
10:26:50|0.00062942
10:26:50|0.00062942
10:26:51|0.00062942
10:26:52|0.00062942
10:26:53|0.00062942
10:26:54|0.00062942
10:26:55|0.00062942
10:26:56|0.00062942
10:26:57|0.00062942
10:26:58|0.00062942
10:26:59|0.00062942
10:27:00|0.00062942
10:27:02|0.00062891
10:27:03|0.00062891
10:27:04|0.00062891
10:27:05|0.00062891
10:27:06|0.00062891
10:27:07|0.00062814
10:27:08|0.00062814
10:27:09|0.00062814
10:27:11|0.00062837
10:27:11|0.00062837
10:27:12|0.0006284
10:27:13|0.0006284
10:27:14|0.0006284
10:27:15|0.0006284
10:27:16|0.0006284
10:27:17|0.0006284
10:27:18|0.0006284
10:27:19|0.0006251
10:27:20|0.00062496
10:27:21|0.00062496
10:27:22|0.00062496
10:27:24|0.00062496
10:27:24|0.00062496
10:27:26|0.00062496
10:27:27|0.00062362
10:27:27|0.00062362
10:27:29|0.000623
10:27:30|0.000623
10:27:31|0.000623
10:27:31|0.000623
10:27:33|0.000623
10:27:34|0.000623
10:27:35|0.000623
10:27:35|0.0006226
10:27:37|0.0006226
10:27:38|0.0006226
10:27:39|0.0006226
10:27:40|0.0006226
10:27:41|0.0006226
10:27:41|0.0006226
10:27:42|0.0006226
10:27:44|0.00062382
10:27:45|0.000623
10:27:46|0.000623
10:27:47|0.000623
10:27:49|0.000623
10:27:50|0.000623
10:27:50|0.00062137
10:27:52|0.00062137
10:27:52|0.00062137
10:27:53|0.00062137
10:27:55|0.00062137
10:27:56|0.00062137
10:27:57|0.00062405
10:27:58|0.00062405
10:27:59|0.000623
10:28:00|0.000623
10:28:01|0.000623
10:28:02|0.000623
10:28:03|0.000623
10:28:04|0.000623
10:28:05|0.000623
10:28:07|0.000623
10:28:08|0.000623
10:28:09|0.000623
10:28:09|0.000623
10:28:11|0.000623
10:28:12|0.000623
10:28:13|0.000623
10:28:14|0.000623
10:28:15|0.000623
10:28:15|0.000623
10:28:16|0.00062441
10:28:18|0.00062441
10:28:19|0.00062441
10:28:20|0.00062441
10:28:21|0.00062441
10:28:22|0.00062441
10:28:23|0.00062441
10:28:24|0.00062441
10:28:24|0.00062405
10:28:26|0.00062405
10:28:27|0.00062405
10:28:27|0.00062405
10:28:29|0.00062405
10:28:30|0.00062443
10:28:31|0.0006235
10:28:32|0.0006235
10:28:32|0.0006235
10:28:34|0.0006235
10:28:35|0.0006235
10:28:36|0.0006235
10:28:37|0.0006235
10:28:37|0.0006235
10:28:38|0.00062325
10:28:40|0.00062325
10:28:41|0.00062325
10:28:42|0.00062325
10:28:43|0.00062325
10:28:44|0.00062325
10:28:45|0.00062325
10:28:47|0.00062325
10:28:48|0.00062325
10:28:48|0.00062325
10:28:50|0.00062325
10:28:51|0.00062325
10:28:52|0.00062325
10:28:53|0.00062325
10:28:54|0.00062325
10:28:55|0.00062325
10:28:56|0.00062423
10:28:57|0.00062437
10:28:59|0.00062437
10:29:00|0.00062325
10:29:01|0.00062325
10:29:02|0.00062325
10:29:02|0.00062301
10:29:04|0.00062301
10:29:05|0.00062309
10:29:06|0.00062309
10:29:07|0.00062309
10:29:08|0.00062309
10:29:08|0.00062309
10:29:10|0.00062427
10:29:11|0.00062302
10:29:12|0.000623
10:29:13|0.000623
10:29:14|0.00062325
10:29:15|0.000623
10:29:16|0.000623
10:29:17|0.000623
10:29:19|0.000623
10:29:19|0.0006209
10:29:20|0.0006209
10:29:21|0.0006209
10:29:22|0.0006209
10:29:23|0.0006209
10:29:24|0.0006209
10:29:25|0.0006209
10:29:26|0.00062362
10:29:27|0.00062362
10:29:28|0.00062362
10:29:29|0.00062
10:29:30|0.00062
10:29:31|0.00062
10:29:32|0.00062342
10:29:33|0.00062342
10:29:35|0.00062342
10:29:36|0.00062342
10:29:37|0.00062309
10:29:38|0.00062309
10:29:39|0.00062309
10:29:40|0.00062309
10:29:41|0.00062309
10:29:42|0.00062309
10:29:43|0.00062372
10:29:44|0.00062372
10:29:45|0.00062372
10:29:46|0.00062216
10:29:47|0.00062216
10:29:48|0.00062216
10:29:49|0.00062216
10:29:51|0.00062216
10:29:52|0.00062216
10:29:53|0.00062216
10:29:54|0.00062216
10:29:55|0.00062216
10:29:56|0.00062098
10:29:57|0.00062098
10:29:58|0.00062098
10:29:58|0.00062098
10:29:59|0.00062098
10:30:01|0.00062098
10:30:02|0.00062375
10:30:03|0.00062375
10:30:04|0.00062375
10:30:05|0.00062375
10:30:06|0.00062375
10:30:07|0.00062332
10:30:08|0.00062332
10:30:09|0.00062332
10:30:10|0.00062332
10:30:11|0.00062332
10:30:12|0.00062332
10:30:13|0.00062332
10:30:14|0.00062332
10:30:15|0.00062332
10:30:16|0.00062332
10:30:17|0.00062332
10:30:18|0.00062332
10:30:19|0.00062332
10:30:20|0.00062332
10:30:21|0.00062332
10:30:22|0.00062098
10:30:23|0.00062279
10:30:24|0.00062279
10:30:25|0.00062279
10:30:26|0.00062279
10:30:27|0.00062279
10:30:28|0.00062279
10:30:29|0.00062279
10:30:30|0.00062253
10:30:31|0.00062253
10:30:31|0.00062253
10:30:33|0.00062253
10:30:33|0.00062253
10:30:35|0.00062253
10:30:36|0.00062253
10:30:37|0.00062253
10:30:38|0.00062253
10:30:39|0.00062253
10:30:40|0.00062253
10:30:41|0.00062253
10:30:42|0.00062253
10:30:43|0.00062253
10:30:44|0.00062237
10:30:45|0.00062237
10:30:46|0.00062237
10:30:47|0.00062237
10:30:48|0.00062237
10:30:50|0.00062237
10:30:50|0.00062237
10:30:51|0.00062237
10:30:53|0.00062237
10:30:54|0.00061842
10:30:55|0.00061842
10:30:56|0.00062146
10:30:56|0.00062146
10:30:58|0.00062146
10:30:59|0.00062146
10:31:00|0.00062146
10:31:01|0.00062146
10:31:02|0.00062146
10:31:03|0.00062146
10:31:04|0.00062146
10:31:05|0.00062146
10:31:06|0.00062146
10:31:07|0.00062146
10:31:08|0.00062146
10:31:09|0.00062146
10:31:10|0.00062146
10:31:11|0.00062146
10:31:12|0.00062146
10:31:13|0.00062153
10:31:14|0.00062153
10:31:15|0.00061988
10:31:16|0.00061988
10:31:17|0.00061988
10:31:18|0.00062114
10:31:19|0.00062114
10:31:20|0.00062114
10:31:21|0.00062114
10:31:22|0.00062114
10:31:23|0.00062153
10:31:24|0.00062153
10:31:25|0.00062153
10:31:26|0.00062153
10:31:27|0.00062153
10:31:28|0.00062153
10:31:29|0.00062153
10:31:31|0.00062273
10:31:31|0.000623
10:31:32|0.000623
10:31:33|0.000623
10:31:34|0.000623
10:31:35|0.000623
10:31:37|0.000623
10:31:37|0.000623
10:31:38|0.000623
10:31:39|0.000623
10:31:40|0.000623
10:31:41|0.000623
10:31:42|0.00062182
10:31:43|0.00062181
10:31:44|0.00062181
10:31:45|0.00062181
10:31:47|0.0006238
10:31:47|0.0006238
10:31:50|0.0006238
10:31:51|0.00062496
10:31:52|0.00062496
10:31:53|0.00062496
10:31:54|0.00062496
10:31:54|0.00062647
10:31:55|0.00062782
10:31:57|0.00062782
10:31:58|0.00062782
10:31:59|0.00062782
10:32:00|0.00062782
10:32:01|0.00062782
10:32:02|0.00062782
10:32:03|0.00062647
10:32:04|0.00062647
10:32:05|0.00062769
10:32:06|0.00062769
10:32:07|0.00062769
10:32:08|0.00062769
10:32:09|0.00062814
10:32:10|0.00062977
10:32:11|0.00063
10:32:12|0.00063
10:32:13|0.00063
10:32:14|0.00063
10:32:15|0.00063
10:32:16|0.00062918
10:32:17|0.00063052
10:32:18|0.00063052
10:32:19|0.00063052
10:32:20|0.00063052
10:32:21|0.00063052
10:32:22|0.00063052
10:32:23|0.00063052
10:32:24|0.00063052
10:32:25|0.00063052
10:32:26|0.00063
10:32:27|0.00063
10:32:28|0.00063119
10:32:29|0.00063119
10:32:31|0.00063119
10:32:31|0.00063119
10:32:32|0.00063119
10:32:34|0.00063119
10:32:34|0.00063237
10:32:36|0.00063279
10:32:36|0.00063279
10:32:38|0.00063341
10:32:39|0.00063341
10:32:39|0.00063341
10:32:40|0.00063341
10:32:41|0.00063341
10:32:42|0.00063341
10:32:44|0.00063341
10:32:44|0.00063341
10:32:45|0.00063341
10:32:46|0.00063332
10:32:48|0.00063332
10:32:49|0.00063332
10:32:51|0.00063332
10:32:51|0.00063332
10:32:52|0.00063332
10:32:54|0.00063332
10:32:55|0.00063332
10:32:56|0.00063345
10:32:57|0.00063345
10:32:58|0.00063332
10:32:59|0.00063332
10:33:00|0.00063332
10:33:01|0.00063332
10:33:02|0.00063332
10:33:03|0.00063332
10:33:04|0.00063332
10:33:05|0.00063332
10:33:05|0.00063332
10:33:07|0.00063332
10:33:08|0.00063332
10:33:09|0.00063332
10:33:10|0.00063332
10:33:11|0.00063381
10:33:12|0.00063381
10:33:13|0.00063052
10:33:14|0.00063052
10:33:15|0.00063244
10:33:16|0.00063244
10:33:17|0.00063361
10:33:18|0.00063361
10:33:19|0.00063361
10:33:20|0.00063361
10:33:21|0.00063361
10:33:23|0.00063361
10:33:24|0.00063361
10:33:24|0.00063332
10:33:26|0.00063332
10:33:27|0.00063332
10:33:28|0.00063332
10:33:29|0.00063332
10:33:30|0.00063332
10:33:31|0.00063332
10:33:32|0.00063332
10:33:33|0.00063332
10:33:34|0.00063332
10:33:35|0.00063332
10:33:36|0.00063332
10:33:37|0.00063332
10:33:38|0.00063333
10:33:39|0.00063443
10:33:40|0.00063444
10:33:41|0.00063443
10:33:42|0.00063443
10:33:43|0.00063443
10:33:44|0.00063443
10:33:45|0.00063443
10:33:46|0.00063443
10:33:47|0.00063443
10:33:48|0.00063443
10:33:50|0.00063443
10:33:51|0.000635
10:33:52|0.000635
10:33:53|0.000635
10:33:54|0.000635
10:33:55|0.000635
10:33:56|0.000635
10:33:57|0.000635
10:33:58|0.000635
10:33:59|0.00063773
10:34:00|0.00063773
10:34:01|0.00063773
10:34:02|0.00063809
10:34:03|0.00063809
10:34:04|0.00063809
10:34:05|0.00063809
10:34:06|0.00063809
10:34:08|0.00063809
10:34:09|0.00063809
10:34:10|0.00063809
10:34:10|0.00063809
10:34:12|0.00063809
10:34:12|0.00063809
10:34:14|0.00063809
10:34:14|0.00063809
10:34:15|0.00063809
10:34:16|0.00063809
10:34:18|0.00063881
10:34:18|0.00063939
10:34:19|0.00063939
10:34:20|0.00063939
10:34:22|0.00063939
10:34:22|0.00064115
10:34:23|0.00064115
10:34:24|0.00064115
10:34:25|0.00064115
10:34:26|0.00064115
10:34:27|0.00064115
10:34:28|0.00064115
10:34:29|0.00064115
10:34:30|0.00064
10:34:31|0.00064115
10:34:32|0.00064115
10:34:33|0.00064115
10:34:34|0.00064115
10:34:36|0.00064218
10:34:36|0.00064218
10:34:38|0.00064218
10:34:38|0.00064218
10:34:39|0.00064218
10:34:41|0.00064218
10:34:42|0.00064218
10:34:42|0.00064218
10:34:43|0.00064218
10:34:44|0.00064218
10:34:45|0.00064218
10:34:46|0.00064218
10:34:48|0.00064218
10:34:48|0.00064218
10:34:50|0.00064183
10:34:51|0.00064183
10:34:53|0.00064183
10:34:54|0.00064183
10:34:54|0.00064183
10:34:56|0.00064183
10:34:57|0.00064183
10:34:58|0.00064183
10:34:59|0.00064183
10:35:00|0.00064183
10:35:01|0.00064082
10:35:02|0.00064
10:35:03|0.00064
10:35:04|0.00064
10:35:05|0.00063888
10:35:07|0.00063888
10:35:08|0.00063888
10:35:09|0.00063888
10:35:09|0.00063888
10:35:10|0.00063888
10:35:12|0.00063888
10:35:13|0.00063888
10:35:13|0.00063888
10:35:15|0.00063888
10:35:15|0.00063888
10:35:17|0.00063888
10:35:18|0.00063888
10:35:19|0.00063888
10:35:20|0.00063888
10:35:21|0.00063888
10:35:21|0.00063888
10:35:23|0.00063888
10:35:24|0.00063888
10:35:25|0.0006369
10:35:26|0.0006369
10:35:27|0.0006369
10:35:28|0.0006369
10:35:29|0.0006369
10:35:30|0.000638
10:35:31|0.000638
10:35:32|0.000638
10:35:33|0.000638
10:35:34|0.000638
10:35:35|0.000638
10:35:36|0.000638
10:35:37|0.000638
10:35:37|0.000638
10:35:39|0.000638
10:35:40|0.000638
10:35:40|0.00063782
10:35:42|0.00063782
10:35:43|0.00063782
10:35:43|0.00063782
10:35:45|0.00063782
10:35:46|0.00063782
10:35:46|0.00063782
10:35:48|0.00063782
10:35:50|0.00063782
10:35:51|0.00063782
10:35:53|0.00063782
10:35:53|0.00063782
10:35:54|0.00063782
10:35:56|0.00063782
10:35:57|0.00063782
10:35:58|0.00063782
10:35:58|0.00063782
10:36:00|0.00063782
10:36:01|0.00063782
10:36:02|0.00063782
10:36:03|0.00063782
10:36:04|0.00063782
10:36:05|0.00063782
10:36:06|0.00063782
10:36:07|0.00063782
10:36:09|0.00063782
10:36:09|0.00063782
10:36:10|0.00063782
10:36:11|0.00063782
10:36:12|0.00063782
10:36:13|0.00063782
10:36:14|0.00063663
10:36:15|0.00063663
10:36:16|0.00063663
10:36:17|0.00063663
10:36:18|0.00063663
10:36:19|0.00063663
10:36:20|0.00063663
10:36:21|0.00063469
10:36:22|0.00063635
10:36:23|0.00063635
10:36:24|0.00063635
10:36:25|0.00063637
10:36:26|0.00063637
10:36:27|0.00063637
10:36:28|0.00063637
10:36:29|0.00063637
10:36:30|0.00063637
10:36:31|0.00063637
10:36:32|0.00063637
10:36:33|0.00063637
10:36:34|0.00063637
10:36:35|0.00063629
10:36:36|0.00063629
10:36:37|0.00063629
10:36:38|0.00063629
10:36:39|0.00063629
10:36:40|0.00063629
10:36:41|0.00063629
10:36:42|0.00063629
10:36:43|0.00063629
10:36:44|0.00063459
10:36:45|0.00063459
10:36:46|0.00063458
10:36:48|0.0006349
10:36:48|0.0006349
10:36:50|0.00063244
10:36:51|0.00063244
10:36:52|0.00063244
10:36:54|0.00063244
10:36:54|0.00063244
10:36:56|0.00063244
10:36:57|0.00063244
10:36:59|0.00063244
10:37:00|0.00063244
10:37:01|0.00063246
10:37:02|0.00063246
10:37:03|0.00063246
10:37:03|0.00063246
10:37:05|0.00063443
10:37:05|0.00063443
10:37:07|0.00063443
10:37:08|0.00063411
10:37:09|0.00063313
10:37:10|0.00063313
10:37:11|0.00063614
10:37:12|0.00063614
10:37:13|0.00063614
10:37:14|0.00063614
10:37:15|0.00063614
10:37:16|0.00063614
10:37:17|0.00063663
10:37:18|0.00063663
10:37:19|0.00063663
10:37:19|0.00063663
10:37:21|0.00063738
10:37:22|0.00063738
10:37:23|0.00063738
10:37:24|0.00063738
10:37:25|0.00063738
10:37:26|0.00063663
10:37:27|0.00063663
10:37:28|0.00063663
10:37:29|0.00063663
10:37:30|0.00063663
10:37:31|0.00063663
10:37:32|0.00063663
10:37:33|0.00063663
10:37:34|0.00063663
10:37:35|0.00063663
10:37:36|0.00063663
10:37:38|0.00063663
10:37:39|0.00063663
10:37:40|0.00063777
10:37:40|0.00063777
10:37:42|0.00063777
10:37:43|0.00063777
10:37:43|0.00063777
10:37:44|0.00063777
10:37:46|0.00063777
10:37:46|0.00063777
10:37:48|0.00063777
10:37:49|0.00063881
10:37:50|0.00063881
10:37:50|0.00063881
10:37:51|0.00063881
10:37:53|0.00063881
10:37:54|0.00063881
10:37:55|0.00063881
10:37:56|0.00063881
10:37:57|0.0006379
10:37:58|0.0006379
10:38:00|0.00063939
10:38:01|0.00063939
10:38:02|0.00063939
10:38:03|0.00063939
10:38:04|0.00063939
10:38:04|0.00063939
10:38:06|0.00063939
10:38:07|0.00063939
10:38:08|0.00063939
10:38:09|0.00063939
10:38:09|0.00063939
10:38:11|0.00063939
10:38:12|0.00064
10:38:13|0.00064
10:38:15|0.00064
10:38:16|0.00064
10:38:17|0.00064
10:38:18|0.00064117
10:38:19|0.00064117
10:38:20|0.00064
10:38:21|0.00064
10:38:22|0.00064
10:38:23|0.00064
10:38:24|0.00064
10:38:25|0.00064218
10:38:26|0.00064218
10:38:27|0.00064218
10:38:28|0.00064008
10:38:29|0.00064008
10:38:30|0.00064041
10:38:31|0.00064041
10:38:32|0.000642
10:38:33|0.000642
10:38:34|0.000642
10:38:35|0.000642
10:38:36|0.000642
10:38:37|0.00064211
10:38:38|0.00064272
10:38:39|0.00064212
10:38:41|0.00064212
10:38:41|0.00064212
10:38:42|0.00064212
10:38:43|0.00064212
10:38:44|0.00064271
10:38:45|0.00064271
10:38:46|0.00064271
10:38:47|0.00064271
10:38:48|0.00064325
10:38:49|0.00064419
10:38:50|0.00064419
10:38:51|0.00064419
10:38:52|0.00064419
10:38:54|0.00064419
10:38:56|0.0006448
10:38:56|0.00064585
10:38:58|0.00064585
10:38:59|0.00064585
10:39:00|0.00064585
10:39:01|0.00064665
10:39:01|0.00064665
10:39:03|0.00064665
10:39:04|0.00064665
10:39:05|0.00064665
10:39:06|0.00064665
10:39:07|0.00064665
10:39:08|0.00064665
10:39:09|0.00064665
10:39:10|0.00064686
10:39:11|0.00064686
10:39:12|0.00064686
10:39:13|0.00064686
10:39:14|0.00064686
10:39:15|0.00064686
10:39:16|0.00064686
10:39:17|0.00064686
10:39:18|0.00064686
10:39:19|0.00064665
10:39:20|0.00064665
10:39:21|0.00064665
10:39:22|0.00064665
10:39:23|0.00064665
10:39:24|0.00064665
10:39:25|0.00064665
10:39:26|0.00064665
10:39:27|0.00064665
10:39:28|0.00064665
10:39:29|0.00064665
10:39:30|0.00064705
10:39:31|0.00064705
10:39:32|0.00064769
10:39:33|0.00064769
10:39:34|0.00064769
10:39:36|0.00064769
10:39:36|0.00064769
10:39:37|0.00064769
10:39:38|0.00064769
10:39:39|0.00064734
10:39:41|0.00064734
10:39:42|0.00064676
10:39:43|0.00064676
10:39:45|0.00064676
10:39:45|0.00064676
10:39:46|0.00064676
10:39:47|0.00064676
10:39:48|0.00064676
10:39:49|0.00064676
10:39:50|0.00064676
10:39:51|0.00064676
10:39:53|0.00064612
10:39:54|0.00064612
10:39:55|0.00064612
10:39:56|0.00064612
10:39:57|0.00064612
10:39:58|0.00064612
10:39:59|0.00064591
10:40:01|0.00064591
10:40:01|0.00064591
10:40:02|0.00064591
10:40:03|0.00064591
10:40:04|0.00064591
10:40:06|0.00064591
10:40:06|0.00064591
10:40:09|0.00064591
10:40:10|0.00064591
10:40:11|0.00064591
10:40:12|0.00064591
10:40:12|0.00064591
10:40:14|0.00064591
10:40:15|0.00064591
10:40:16|0.00064591
10:40:17|0.00064591
10:40:18|0.00064591
10:40:19|0.00064591
10:40:20|0.00064591
10:40:21|0.00064234
10:40:22|0.00064284
10:40:23|0.00064145
10:40:24|0.00064145
10:40:25|0.00064145
10:40:26|0.00064145
10:40:27|0.00064145
10:40:28|0.00064145
10:40:29|0.00064235
10:40:30|0.00064217
10:40:31|0.00064213
10:40:32|0.00064213
10:40:33|0.00064213
10:40:34|0.00064213
10:40:35|0.00064213
10:40:36|0.00064213
10:40:37|0.00064005
10:40:38|0.00064419
10:40:41|0.000645
10:40:42|0.00064411
10:40:43|0.00064411
10:40:44|0.00064411
10:40:45|0.00064411
10:40:45|0.00064302
10:40:46|0.00064302
10:40:48|0.00064356
10:40:50|0.00064356
10:40:51|0.00064356
10:40:52|0.00064356
10:40:53|0.00064356
10:40:54|0.00064356
10:40:54|0.00064356
10:40:56|0.00064345
10:40:58|0.00064345
10:40:59|0.00064345
10:41:01|0.00064345
10:41:01|0.00064345
10:41:02|0.00064345
10:41:03|0.00064345
10:41:05|0.00064345
10:41:05|0.00064345
10:41:07|0.00064345
10:41:08|0.00064345
10:41:09|0.00064345
10:41:10|0.00064345
10:41:11|0.00064664
10:41:12|0.00064664
10:41:13|0.00064664
10:41:14|0.00064664
10:41:15|0.00064664
10:41:16|0.00064664
10:41:18|0.00064664
10:41:18|0.00064664
10:41:19|0.00064664
10:41:21|0.00064664
10:41:21|0.00064664
10:41:23|0.00064664
10:41:24|0.00064664
10:41:25|0.00064664
10:41:26|0.00064664
10:41:27|0.00064559
10:41:28|0.00064559
10:41:29|0.00064665
10:41:30|0.00064665
10:41:31|0.00064665
10:41:32|0.00064665
10:41:33|0.00064663
10:41:34|0.00064663
10:41:36|0.00064663
10:41:37|0.00064663
10:41:37|0.00064663
10:41:40|0.00064663
10:41:41|0.000645
10:41:42|0.000645
10:41:43|0.000645
10:41:44|0.000645
10:41:45|0.000645
10:41:46|0.000645
10:41:47|0.000645
10:41:48|0.000645
10:41:49|0.000645
10:41:50|0.000645
10:41:51|0.0006436
10:41:52|0.0006436
10:41:53|0.0006436
10:41:55|0.00064542
10:41:57|0.00064664
10:41:58|0.00064369
10:42:00|0.00064369
10:42:02|0.00064369
10:42:03|0.00064477
10:42:04|0.00064477
10:42:06|0.00064477
10:42:06|0.00064477
10:42:08|0.00064477
10:42:10|0.00064477
10:42:11|0.00064477
10:42:12|0.00064477
10:42:14|0.00064369
10:42:15|0.0006438
10:42:16|0.0006438
10:42:17|0.0006438
10:42:19|0.0006438
10:42:19|0.0006438
10:42:21|0.0006438
10:42:22|0.0006438
10:42:23|0.0006438
10:42:24|0.0006438
10:42:25|0.0006438
10:42:26|0.0006438
10:42:27|0.00064156
10:42:29|0.00064156
10:42:30|0.00064156
10:42:31|0.0006438
10:42:32|0.0006438
10:42:34|0.0006438
10:42:35|0.0006438
10:42:37|0.00063939
10:42:37|0.00063939
10:42:38|0.00063939
10:42:40|0.00063939
10:42:41|0.00063939
10:42:42|0.00064077
10:42:43|0.00064077
10:42:43|0.00064024
10:42:44|0.00064024
10:42:46|0.00064024
10:42:46|0.00064024
10:42:47|0.00064024
10:42:49|0.00064024
10:42:49|0.00064024
10:42:51|0.00064024
10:42:52|0.00064024
10:42:53|0.00064024
10:42:54|0.00064219
10:42:55|0.00064219
10:42:55|0.00064219
10:42:56|0.00064219
10:42:58|0.00064219
10:43:00|0.00064219
10:43:01|0.00064219
10:43:02|0.00064219
10:43:03|0.00064219
10:43:04|0.00064219
10:43:05|0.00064219
10:43:07|0.00064219
10:43:08|0.00064219
10:43:09|0.00064219
10:43:10|0.00064219
10:43:11|0.00064419
10:43:11|0.00064419
10:43:13|0.00064419
10:43:14|0.00064419
10:43:15|0.00064419
10:43:16|0.00064419
10:43:17|0.00064419
10:43:18|0.00064419
10:43:19|0.00064328
10:43:20|0.00064328
10:43:21|0.00064328
10:43:22|0.00064328
10:43:24|0.00064477
10:43:24|0.00064477
10:43:25|0.00064477
10:43:26|0.00064477
10:43:27|0.00064477
10:43:29|0.00064477
10:43:30|0.00064477
10:43:31|0.00064477
10:43:32|0.00064477
10:43:33|0.00064663
10:43:34|0.00064663
10:43:35|0.00064477
10:43:36|0.0006466
10:43:37|0.0006466
10:43:38|0.00064493
10:43:39|0.00064493
10:43:40|0.00064493
10:43:41|0.00064493
10:43:42|0.00064493
10:43:43|0.00064493
10:43:44|0.00064493
10:43:45|0.00064493
10:43:46|0.00064414
10:43:47|0.00064414
10:43:48|0.00064414
10:43:49|0.00064414
10:43:50|0.00064414
10:43:51|0.00064414
10:43:52|0.00064414
10:43:53|0.00064414
10:43:54|0.00064414
10:43:55|0.00064414
10:43:56|0.00064414
10:43:57|0.00064414
10:43:58|0.00064414
10:44:00|0.00064414
10:44:01|0.00064414
10:44:02|0.00064414
10:44:03|0.00064414
10:44:04|0.00064414
10:44:05|0.00064414
10:44:07|0.00064414
10:44:07|0.00064414
10:44:09|0.000646
10:44:10|0.000646
10:44:11|0.00064665
10:44:12|0.00064665
10:44:12|0.00064665
10:44:13|0.00064665
10:44:14|0.00064667
10:44:16|0.00064667
10:44:17|0.00064813
10:44:17|0.000649
10:44:19|0.000649
10:44:20|0.000649
10:44:21|0.000649
10:44:22|0.000649
10:44:23|0.000649
10:44:24|0.00064913
10:44:24|0.00064999
10:44:25|0.00064999
10:44:27|0.00064999
10:44:27|0.00065011
10:44:29|0.0006505
10:44:29|0.00064928
10:44:31|0.00064928
10:44:31|0.0006506
10:44:33|0.00065249
10:44:34|0.00065249
10:44:35|0.00065249
10:44:35|0.00065249
10:44:37|0.00065249
10:44:37|0.00065221
10:44:38|0.00065221
10:44:39|0.0006506
10:44:40|0.0006506
10:44:42|0.0006506
10:44:43|0.0006506
10:44:43|0.0006506
10:44:44|0.0006506
10:44:46|0.0006506
10:44:46|0.0006506
10:44:47|0.0006506
10:44:48|0.0006506
10:44:49|0.0006506
10:44:51|0.0006506
10:44:51|0.0006506
10:44:53|0.00064985
10:44:53|0.00064985
10:44:55|0.00064985
10:44:56|0.00064985
10:44:57|0.00065007
10:44:57|0.00065007
10:44:59|0.00065007
10:45:00|0.00065007
10:45:02|0.00065007
10:45:03|0.00065007
10:45:04|0.00065007
10:45:06|0.00065007
10:45:07|0.00065007
10:45:08|0.00064663
10:45:09|0.00064537
10:45:10|0.00064537
10:45:11|0.00064827
10:45:12|0.00064827
10:45:13|0.00064827
10:45:14|0.00064827
10:45:15|0.00064827
10:45:16|0.00064827
10:45:18|0.00064827
10:45:18|0.00064827
10:45:19|0.00064827
10:45:20|0.00064827
10:45:21|0.00064827
10:45:22|0.00064825
10:45:23|0.00064825
10:45:24|0.00064825
10:45:25|0.00064825
10:45:26|0.00064419
10:45:27|0.00064419
10:45:28|0.00064419
10:45:29|0.00064419
10:45:30|0.00064419
10:45:31|0.00064419
10:45:32|0.00064419
10:45:33|0.00064419
10:45:34|0.00064419
10:45:36|0.00064419
10:45:37|0.00064419
10:45:38|0.00064419
10:45:39|0.00064419
10:45:40|0.00064419
10:45:41|0.00064419
10:45:42|0.00064419
10:45:43|0.00064419
10:45:44|0.00064419
10:45:45|0.00064419
10:45:46|0.00064419
10:45:47|0.00064419
10:45:48|0.00064419
10:45:49|0.00064419
10:45:50|0.00064419
10:45:51|0.00064419
10:45:52|0.00064419
10:45:53|0.00064419
10:45:54|0.00064419
10:45:55|0.00064419
10:45:56|0.00064419
10:45:57|0.00064419
10:45:58|0.00064419
10:45:59|0.00064419
10:46:00|0.00064419
10:46:02|0.00064419
10:46:02|0.000649
10:46:04|0.000649
10:46:05|0.000649
10:46:07|0.000649
10:46:08|0.000649
10:46:09|0.00064787
10:46:10|0.00064787
10:46:11|0.000649
10:46:12|0.000649
10:46:13|0.0006506
10:46:14|0.0006489
10:46:15|0.0006489
10:46:16|0.0006489
10:46:17|0.0006489
10:46:18|0.0006489
10:46:19|0.0006489
10:46:20|0.0006489
10:46:21|0.0006489
10:46:22|0.0006489
10:46:23|0.000652
10:46:24|0.000652
10:46:25|0.000652
10:46:26|0.000652
10:46:27|0.000652
10:46:28|0.000652
10:46:30|0.00065352
10:46:30|0.00065352
10:46:31|0.000652
10:46:32|0.000652
10:46:33|0.000652
10:46:34|0.000652
10:46:35|0.000652
10:46:36|0.000652
10:46:37|0.000652
10:46:38|0.000652
10:46:39|0.000652
10:46:40|0.000652
10:46:41|0.000652
10:46:42|0.000652
10:46:43|0.000652
10:46:44|0.000652
10:46:45|0.000652
10:46:46|0.000652
10:46:47|0.000652
10:46:48|0.00065381
10:46:49|0.00065289
10:46:50|0.00065289
10:46:52|0.00065289
10:46:52|0.00065289
10:46:54|0.00065472
10:46:54|0.00065472
10:46:55|0.00065472
10:46:56|0.00065392
10:46:57|0.00065428
10:46:59|0.00065428
10:47:00|0.00065428
10:47:01|0.00065428
10:47:02|0.00065428
10:47:03|0.00065428
10:47:04|0.00065428
10:47:06|0.00065677
10:47:06|0.00065677
10:47:07|0.00065677
10:47:09|0.00065567
10:47:09|0.00065567
10:47:11|0.00065567
10:47:12|0.00065085
10:47:13|0.00065085
10:47:13|0.00065085
10:47:15|0.00065085
10:47:16|0.00065085
10:47:16|0.00065309
10:47:17|0.00065309
10:47:18|0.00065309
10:47:19|0.00065309
10:47:20|0.00065309
10:47:21|0.00065309
10:47:22|0.00065309
10:47:23|0.00065309
10:47:25|0.00066907
10:47:25|0.00065776
10:47:27|0.00065776
10:47:27|0.00065776
10:47:29|0.00065727
10:47:29|0.00065727
10:47:31|0.00065727
10:47:31|0.00066907
10:47:33|0.00066907
10:47:33|0.00065848
10:47:34|0.00065727
10:47:35|0.00065539
10:47:36|0.00065539
10:47:37|0.00065539
10:47:39|0.00065677
10:47:40|0.00065677
10:47:40|0.00065677
10:47:42|0.00065677
10:47:42|0.00065677
10:47:43|0.00065844
10:47:45|0.000657
10:47:46|0.000657
10:47:47|0.000657
10:47:48|0.000657
10:47:49|0.00065472
10:47:50|0.00065636
10:47:51|0.00065636
10:47:52|0.00065636
10:47:53|0.00065624
10:47:55|0.00065472
10:47:56|0.00065472
10:47:57|0.00065472
10:47:57|0.00065472
10:47:58|0.00065472
10:47:59|0.00065472
10:48:00|0.00065472
10:48:02|0.00065472
10:48:03|0.00065472
10:48:05|0.00065472
10:48:06|0.00065472
10:48:07|0.00065472
10:48:08|0.00065472
10:48:09|0.00065472
10:48:10|0.00065472
10:48:11|0.00065472
10:48:12|0.00065472
10:48:13|0.00065472
10:48:14|0.00065472
10:48:15|0.00065587
10:48:16|0.00065587
10:48:17|0.00065587
10:48:18|0.00065587
10:48:19|0.00065587
10:48:20|0.00065587
10:48:22|0.00065587
10:48:22|0.00065587
10:48:24|0.00065587
10:48:24|0.00065587
10:48:26|0.00065587
10:48:26|0.00065587
10:48:28|0.00065587
10:48:28|0.00065587
10:48:30|0.00065587
10:48:30|0.00065563
10:48:31|0.00065563
10:48:32|0.00065563
10:48:34|0.00065563
10:48:35|0.00065563
10:48:36|0.00065563
10:48:36|0.00065563
10:48:38|0.00065563
10:48:39|0.00065563
10:48:40|0.00065563
10:48:40|0.00065563
10:48:41|0.00065563
10:48:43|0.00065563
10:48:44|0.00065563
10:48:45|0.000652
10:48:46|0.000652
10:48:47|0.000652
10:48:48|0.000652
10:48:49|0.000652
10:48:50|0.000652
10:48:51|0.000652
10:48:52|0.000652
10:48:53|0.000652
10:48:54|0.000652
10:48:55|0.00065322
10:48:56|0.00065587
10:48:57|0.00065587
10:48:58|0.00065587
10:48:59|0.00065472
10:49:00|0.00065472
10:49:01|0.00065766
10:49:02|0.00065766
10:49:03|0.00065766
10:49:05|0.00065808
10:49:06|0.00065808
10:49:07|0.00065808
10:49:08|0.00065808
10:49:09|0.00065808
10:49:10|0.0006572
10:49:12|0.0006572
10:49:12|0.0006572
10:49:13|0.0006572
10:49:15|0.0006572
10:49:16|0.0006572
10:49:17|0.0006572
10:49:18|0.0006572
10:49:19|0.0006572
10:49:20|0.0006572
10:49:21|0.0006572
10:49:21|0.0006572
10:49:23|0.0006572
10:49:23|0.0006572
10:49:25|0.00065463
10:49:25|0.00065463
10:49:27|0.00065463
10:49:28|0.00065463
10:49:29|0.00065463
10:49:29|0.00065463
10:49:30|0.00065463
10:49:31|0.00065463
10:49:32|0.00065402
10:49:34|0.00065237
10:49:34|0.00065237
10:49:35|0.00065794
10:49:37|0.00065794
10:49:38|0.00065794
10:49:38|0.00065794
10:49:39|0.00065794
10:49:41|0.00065794
10:49:42|0.00065794
10:49:43|0.00065794
10:49:43|0.00065794
10:49:44|0.00065478
10:49:46|0.00065478
10:49:47|0.00065614
10:49:47|0.00065614
10:49:49|0.00065614
10:49:50|0.00065614
10:49:51|0.00065237
10:49:52|0.00065237
10:49:53|0.00065237
10:49:54|0.00065237
10:49:55|0.00065237
10:49:56|0.00065237
10:49:57|0.00065237
10:49:58|0.00065237
10:49:59|0.00065237
10:50:00|0.00065237
10:50:01|0.00065237
10:50:02|0.00065237
10:50:03|0.00065237
10:50:04|0.00065237
10:50:06|0.00065237
10:50:07|0.00065462
10:50:08|0.00065462
10:50:09|0.00065462
10:50:11|0.00065439
10:50:12|0.00065439
10:50:12|0.00065439
10:50:13|0.00065439
10:50:15|0.00065439
10:50:15|0.00065439
10:50:16|0.00065439
10:50:18|0.00065439
10:50:19|0.00065439
10:50:20|0.00065439
10:50:21|0.00065439
10:50:22|0.00065439
10:50:23|0.00065439
10:50:24|0.00065439
10:50:25|0.00065439
10:50:26|0.00065439
10:50:27|0.00065439
10:50:27|0.00065439
10:50:29|0.00065312
10:50:30|0.00065289
10:50:31|0.00065289
10:50:32|0.00065154
10:50:33|0.00065154
10:50:34|0.00065475
10:50:34|0.00065475
10:50:36|0.00065475
10:50:37|0.00065475
10:50:38|0.00065154
10:50:39|0.00065154
10:50:40|0.00065154
10:50:41|0.00064901
10:50:41|0.00064901
10:50:43|0.00064901
10:50:43|0.00064902
10:50:45|0.00064902
10:50:46|0.0006473
10:50:47|0.000647
10:50:48|0.00064537
10:50:48|0.00064537
10:50:50|0.00064251
10:50:51|0.00064251
10:50:52|0.00064251
10:50:52|0.0006464
10:50:54|0.00064316
10:50:55|0.00064316
10:50:56|0.00064332
10:50:57|0.00064332
10:50:58|0.00064332
10:50:59|0.00064332
10:51:00|0.00064332
10:51:01|0.00064332
10:51:02|0.00064532
10:51:03|0.00064532
10:51:04|0.00064532
10:51:05|0.00064532
10:51:06|0.00064532
10:51:07|0.00064532
10:51:09|0.00064532
10:51:09|0.00064532
10:51:10|0.00064532
10:51:12|0.00064532
10:51:12|0.00064222
10:51:14|0.00064222
10:51:15|0.00064145
10:51:16|0.00064145
10:51:17|0.00064145
10:51:18|0.00064145
10:51:19|0.00064145
10:51:21|0.00064
10:51:22|0.00063907
10:51:22|0.00063907
10:51:23|0.00063907
10:51:24|0.00063907
10:51:26|0.00063907
10:51:26|0.00063907
10:51:28|0.00063907
10:51:28|0.00063907
10:51:29|0.00063907
10:51:31|0.00063831
10:51:32|0.00063831
10:51:32|0.00063831
10:51:34|0.00063831
10:51:35|0.00063831
10:51:35|0.00063831
10:51:36|0.00063831
10:51:37|0.00064097
10:51:39|0.0006383
10:51:39|0.0006383
10:51:41|0.0006383
10:51:42|0.0006383
10:51:43|0.00064061
10:51:43|0.00064061
10:51:44|0.00063773
10:51:45|0.00063773
10:51:46|0.00063773
10:51:47|0.00063773
10:51:49|0.00063773
10:51:50|0.00063773
10:51:51|0.00063773
10:51:51|0.00063773
10:51:53|0.00063773
10:51:54|0.00063798
10:51:55|0.00063798
10:51:55|0.00063798
10:51:57|0.00063798
10:51:57|0.00063798
10:51:59|0.00063798
10:51:59|0.00063798
10:52:01|0.00063798
10:52:01|0.00063798
10:52:03|0.00063798
10:52:04|0.00063798
10:52:05|0.00063798
10:52:06|0.00063798
10:52:07|0.00063798
10:52:09|0.00063798
10:52:10|0.00064127
10:52:11|0.00064144
10:52:12|0.00064145
10:52:13|0.00064145
10:52:14|0.00064145
10:52:15|0.00064312
10:52:16|0.00064312
10:52:17|0.00064312
10:52:18|0.00064312
10:52:19|0.00064312
10:52:20|0.00064312
10:52:21|0.00064312
10:52:22|0.00064419
10:52:23|0.00064419
10:52:24|0.00064665
10:52:25|0.00064665
10:52:26|0.00064665
10:52:27|0.00064665
10:52:28|0.00064665
10:52:29|0.00064665
10:52:30|0.00064665
10:52:31|0.00064665
10:52:32|0.00064665
10:52:33|0.00064624
10:52:34|0.00064624
10:52:35|0.00064624
10:52:36|0.00064624
10:52:37|0.00064624
10:52:38|0.00064624
10:52:39|0.00064624
10:52:40|0.00064624
10:52:41|0.00064624
10:52:42|0.00064495
10:52:43|0.00064495
10:52:44|0.00064495
10:52:45|0.00064541
10:52:46|0.00064541
10:52:47|0.00064541
10:52:48|0.00064541
10:52:49|0.00064541
10:52:50|0.00064553
10:52:51|0.00064553
10:52:52|0.00064553
10:52:53|0.00064553
10:52:54|0.00064553
10:52:55|0.00064553
10:52:56|0.00064553
10:52:57|0.00064553
10:52:58|0.00064553
10:52:59|0.00064553
10:53:00|0.00064306
10:53:01|0.00064306
10:53:02|0.00064306
10:53:03|0.00064306
10:53:04|0.00064306
10:53:05|0.00064306
10:53:06|0.00064306
10:53:07|0.00064466
10:53:09|0.00064466
10:53:09|0.00064466
10:53:11|0.00064466
10:53:12|0.00064466
10:53:13|0.00064466
10:53:14|0.00064413
10:53:15|0.00064413
10:53:16|0.00064413
10:53:17|0.00064386
10:53:18|0.00064386
10:53:20|0.00064386
10:53:20|0.00064452
10:53:21|0.00064452
10:53:22|0.00064452
10:53:24|0.00064452
10:53:24|0.00064452
10:53:25|0.00064452
10:53:27|0.00064452
10:53:28|0.00064452
10:53:29|0.00064452
10:53:30|0.00064418
10:53:31|0.00064418
10:53:32|0.00064418
10:53:33|0.00064418
10:53:34|0.00064418
10:53:35|0.00064418
10:53:36|0.00064386
10:53:37|0.00064386
10:53:38|0.00064386
10:53:39|0.00064386
10:53:39|0.00064386
10:53:41|0.00064386
10:53:41|0.00064386
10:53:43|0.00064386
10:53:43|0.00064386
10:53:45|0.00064226
10:53:45|0.00064226
10:53:47|0.00064226
10:53:48|0.00064226
10:53:49|0.00064226
10:53:50|0.00064226
10:53:51|0.00064226
10:53:52|0.00064226
10:53:53|0.00064226
10:53:54|0.00064226
10:53:55|0.00064226
10:53:56|0.00064226
10:53:57|0.00064226
10:53:58|0.00064226
10:53:59|0.00064226
10:53:59|0.00064226
10:54:00|0.00064226
10:54:02|0.00064226
10:54:03|0.00064226
10:54:04|0.00064226
10:54:05|0.00064226
10:54:06|0.00064528
10:54:07|0.00064528
10:54:08|0.00064528
10:54:09|0.00064528
10:54:11|0.00064528
10:54:12|0.00064528
10:54:13|0.00064509
10:54:13|0.00064509
10:54:15|0.00064509
10:54:16|0.00064503
10:54:17|0.00064503
10:54:18|0.00064503
10:54:19|0.00064503
10:54:20|0.00064503
10:54:21|0.00064503
10:54:22|0.00064503
10:54:23|0.00064503
10:54:24|0.00064503
10:54:25|0.00064503
10:54:26|0.00064503
10:54:28|0.00064503
10:54:28|0.00064503
10:54:30|0.00064462
10:54:30|0.00064462
10:54:31|0.00064462
10:54:32|0.00064321
10:54:34|0.0006431
10:54:34|0.0006431
10:54:35|0.00064145
10:54:37|0.00064145
10:54:37|0.00064145
10:54:38|0.00064415
10:54:39|0.00064415
10:54:41|0.00064415
10:54:42|0.00064415
10:54:43|0.00064415
10:54:43|0.00064415
10:54:44|0.00064415
10:54:46|0.00064415
10:54:46|0.00064415
10:54:47|0.00064415
10:54:48|0.00064415
10:54:49|0.00064415
10:54:50|0.00064415
10:54:52|0.00064415
10:54:53|0.0006434
10:54:54|0.0006434
10:54:55|0.00064329
10:54:56|0.00064329
10:54:56|0.00064329
10:54:57|0.00064329
10:54:59|0.00064329
10:54:59|0.00064329
10:55:00|0.00064329
10:55:01|0.00064329
10:55:03|0.00064329
10:55:03|0.00064329
10:55:05|0.00064329
10:55:06|0.00064329
10:55:07|0.00064329
10:55:08|0.000643
10:55:09|0.000643
10:55:10|0.000643
10:55:12|0.000643
10:55:13|0.000643
10:55:14|0.000643
10:55:15|0.000643
10:55:17|0.000643
10:55:17|0.000643
10:55:18|0.000643
10:55:19|0.000643
10:55:20|0.000643
10:55:21|0.000643
10:55:22|0.000643
10:55:23|0.000643
10:55:24|0.000643
10:55:25|0.000643
10:55:26|0.000643
10:55:27|0.000643
10:55:28|0.000643
10:55:29|0.000643
10:55:30|0.000643
10:55:31|0.000643
10:55:32|0.000643
10:55:33|0.000643
10:55:34|0.00064329
10:55:35|0.00064329
10:55:36|0.00064329
10:55:37|0.00064329
10:55:38|0.00064329
10:55:39|0.00064329
10:55:40|0.00064329
10:55:41|0.00064553
10:55:42|0.00064553
10:55:43|0.00064553
10:55:44|0.00064553
10:55:45|0.00064553
10:55:46|0.00064479
10:55:47|0.00064479
10:55:48|0.00064479
10:55:49|0.00064479
10:55:50|0.00064479
10:55:51|0.00064479
10:55:53|0.00064479
10:55:54|0.00064479
10:55:54|0.00064479
10:55:55|0.00064479
10:55:57|0.00064479
10:55:57|0.00064479
10:55:58|0.00064479
10:55:59|0.00064479
10:56:01|0.00064557
10:56:01|0.00064557
10:56:02|0.00064557
10:56:03|0.00064557
10:56:05|0.00064557
10:56:06|0.00064557
10:56:07|0.00064557
10:56:08|0.00064557
10:56:09|0.00064552
10:56:10|0.00064552
10:56:11|0.00064552
10:56:13|0.00064552
10:56:14|0.00064552
10:56:15|0.00064552
10:56:16|0.00064552
10:56:17|0.00064552
10:56:17|0.00064552
10:56:18|0.00064552
10:56:20|0.00064552
10:56:20|0.00064552
10:56:22|0.00064552
10:56:22|0.00064552
10:56:23|0.00064552
10:56:24|0.00064552
10:56:25|0.00064552
10:56:27|0.00064552
10:56:28|0.00064552
10:56:29|0.00064552
10:56:30|0.00064552
10:56:31|0.00064552
10:56:32|0.00064552
10:56:33|0.00064552
10:56:34|0.00064552
10:56:35|0.00064552
10:56:36|0.0006435
10:56:37|0.0006435
10:56:38|0.0006435
10:56:39|0.0006435
10:56:40|0.0006435
10:56:41|0.0006435
10:56:42|0.00064517
10:56:43|0.00064517
10:56:44|0.00064517
10:56:45|0.00064517
10:56:46|0.00064517
10:56:47|0.00064517
10:56:48|0.00064517
10:56:49|0.00064517
10:56:50|0.00064517
10:56:53|0.00064505
10:56:54|0.00064505
10:56:55|0.00064477
10:56:56|0.00064477
10:56:57|0.00064477
10:56:58|0.00064477
10:56:58|0.00064477
10:56:59|0.00064477
10:57:01|0.00064477
10:57:02|0.00064477
10:57:03|0.00064477
10:57:04|0.00064477
10:57:05|0.00064477
10:57:05|0.00064477
10:57:07|0.00064477
10:57:08|0.00064477
10:57:09|0.00064477
10:57:10|0.00064477
10:57:11|0.00064477
10:57:12|0.00064477
10:57:14|0.00064294
10:57:15|0.0006449
10:57:16|0.00064386
10:57:17|0.00064386
10:57:18|0.00064386
10:57:19|0.00064386
10:57:20|0.00064386
10:57:22|0.00064386
10:57:22|0.00064386
10:57:24|0.00064386
10:57:25|0.00064386
10:57:26|0.00064386
10:57:27|0.00064386
10:57:27|0.00064386
10:57:28|0.00064481
10:57:30|0.00064481
10:57:30|0.00064481
10:57:31|0.00064664
10:57:33|0.00064664
10:57:34|0.00064664
10:57:35|0.00064664
10:57:36|0.00064664
10:57:37|0.00064664
10:57:38|0.000645
10:57:39|0.000645
10:57:40|0.000645
10:57:40|0.000645
10:57:42|0.0006466
10:57:43|0.0006466
10:57:44|0.000645
10:57:45|0.00064602
10:57:46|0.00064602
10:57:47|0.00064602
10:57:48|0.0006449
10:57:49|0.0006449
10:57:49|0.0006449
10:57:50|0.0006449
10:57:52|0.0006449
10:57:52|0.0006449
10:57:54|0.0006449
10:57:54|0.0006449
10:57:56|0.0006449
10:57:57|0.0006449
10:57:57|0.0006449
10:57:59|0.0006449
10:58:00|0.0006449
10:58:01|0.0006449
10:58:02|0.0006449
10:58:03|0.0006449
10:58:04|0.0006449
10:58:05|0.00064645
10:58:06|0.00064645
10:58:07|0.00064645
10:58:08|0.00064501
10:58:09|0.00064689
10:58:09|0.00064689
10:58:11|0.00064689
10:58:11|0.00064689
10:58:13|0.00064689
10:58:14|0.00064689
10:58:15|0.00064689
10:58:16|0.00064689
10:58:17|0.00064689
10:58:18|0.00064689
10:58:19|0.00064689
10:58:20|0.00064689
10:58:21|0.00064713
10:58:22|0.00064713
10:58:23|0.00064713
10:58:24|0.00064713
10:58:25|0.0006449
10:58:27|0.00064667
10:58:27|0.00064667
10:58:29|0.00064667
10:58:30|0.00064667
10:58:31|0.00064667
10:58:32|0.00064667
10:58:33|0.00064667
10:58:33|0.00064667
10:58:35|0.00064667
10:58:36|0.00064667
10:58:37|0.00064667
10:58:38|0.00064316
10:58:38|0.00064316
10:58:39|0.00064316
10:58:41|0.00064316
10:58:42|0.00064316
10:58:43|0.00064316
10:58:44|0.00064316
10:58:45|0.00064316
10:58:46|0.00064316
10:58:48|0.00064316
10:58:48|0.00064316
10:58:49|0.0006462
10:58:50|0.0006462
10:58:51|0.0006462
10:58:52|0.0006462
10:58:53|0.0006462
10:58:54|0.0006462
10:58:55|0.00064602
10:58:56|0.00064602
10:58:57|0.00064602
10:58:58|0.00064602
10:58:59|0.00064602
10:59:00|0.00064301
10:59:01|0.00064301
10:59:02|0.00064301
10:59:03|0.00064301
10:59:04|0.00064301
10:59:05|0.00064301
10:59:06|0.00064301
10:59:07|0.00064301
10:59:08|0.00064301
10:59:09|0.00064301
10:59:10|0.00064301
10:59:11|0.00064301
10:59:12|0.00064301
10:59:14|0.00064301
10:59:15|0.00064301
10:59:17|0.00064301
10:59:18|0.00064301
10:59:19|0.00064301
10:59:19|0.00064301
10:59:21|0.00064301
10:59:22|0.00064301
10:59:23|0.00064301
10:59:24|0.000645
10:59:25|0.00064508
10:59:26|0.00064508
10:59:27|0.00064698
10:59:29|0.00064698
10:59:29|0.00064698
10:59:30|0.00064698
10:59:32|0.00064698
10:59:33|0.00064698
10:59:33|0.00064698
10:59:35|0.00064698
10:59:35|0.00064698
10:59:37|0.00064698
10:59:38|0.00064698
10:59:39|0.00064698
10:59:39|0.00064698
10:59:41|0.00064698
10:59:41|0.00064698
10:59:43|0.00064698
10:59:44|0.00064698
10:59:45|0.00064698
10:59:46|0.00064698
10:59:46|0.00064698
10:59:47|0.00064698
10:59:49|0.00064698
10:59:49|0.00064698
10:59:51|0.000646
10:59:52|0.000646
10:59:53|0.000646
10:59:54|0.000646
10:59:55|0.000646
10:59:56|0.00064695
10:59:57|0.00064695
10:59:58|0.00064695
10:59:59|0.00064695
11:00:00|0.00064695
11:00:01|0.00064695
11:00:02|0.00064695
11:00:03|0.00064695
11:00:04|0.00064695
11:00:05|0.00064695
11:00:06|0.00064695
11:00:07|0.000646
11:00:08|0.000646
11:00:09|0.000646
11:00:10|0.000646
11:00:11|0.000646
11:00:12|0.000646
11:00:13|0.000646
11:00:14|0.000646
11:00:16|0.000646
11:00:17|0.000646
11:00:17|0.000646
11:00:19|0.000646
11:00:20|0.000646
11:00:21|0.000646
11:00:22|0.000646
11:00:23|0.000646
11:00:25|0.00064726
11:00:25|0.00064726
11:00:27|0.00064726
11:00:28|0.00064726
11:00:29|0.00064726
11:00:30|0.00064565
11:00:31|0.00064565
11:00:32|0.000649
11:00:33|0.000649
11:00:35|0.00065011
11:00:35|0.00065041
11:00:36|0.00065041
11:00:37|0.00065041
11:00:38|0.00065041
11:00:39|0.0006506
11:00:40|0.0006506
11:00:41|0.00065041
11:00:42|0.00065041
11:00:43|0.00065041
11:00:44|0.00065041
11:00:45|0.00065041
11:00:46|0.00065041
11:00:47|0.00065041
11:00:48|0.00065041
11:00:49|0.00065041
11:00:50|0.00065167
11:00:51|0.00065167
11:00:52|0.00065167
11:00:53|0.00065167
11:00:54|0.00065167
11:00:55|0.00065167
11:00:56|0.00065167
11:00:57|0.00065167
11:00:58|0.00065167
11:00:59|0.00065167
11:01:00|0.00065167
11:01:01|0.00065011
11:01:02|0.00065011
11:01:03|0.00065011
11:01:04|0.00065011
11:01:05|0.00065011
11:01:06|0.00065011
11:01:07|0.00065011
11:01:09|0.00065011
11:01:10|0.00065011
11:01:12|0.00065011
11:01:12|0.00065011
11:01:13|0.00065011
11:01:14|0.00065011
11:01:15|0.00065011
11:01:16|0.00065011
11:01:18|0.00065011
11:01:19|0.00065011
11:01:20|0.00065011
11:01:21|0.00065011
11:01:22|0.00065011
11:01:23|0.00065136
11:01:24|0.00065136
11:01:25|0.00065136
11:01:26|0.00065136
11:01:27|0.00065136
11:01:28|0.00065136
11:01:29|0.00065136
11:01:31|0.00065136
11:01:32|0.00065093
11:01:33|0.00065093
11:01:33|0.00065093
11:01:35|0.00065093
11:01:36|0.00065093
11:01:37|0.00065093
11:01:38|0.00065093
11:01:39|0.00065093
11:01:40|0.00065093
11:01:41|0.00065093
11:01:42|0.00065093
11:01:43|0.00065093
11:01:44|0.00065093
11:01:45|0.00065093
11:01:46|0.00065093
11:01:47|0.00065093
11:01:48|0.00065093
11:01:49|0.00065093
11:01:50|0.00065093
11:01:51|0.00065093
11:01:52|0.00065093
11:01:53|0.00064852
11:01:54|0.00064852
11:01:55|0.00064852
11:01:57|0.00065044
11:01:57|0.00065044
11:01:58|0.00065044
11:01:59|0.00065044
11:02:00|0.00065044
11:02:01|0.00065044
11:02:02|0.00065044
11:02:03|0.00065044
11:02:04|0.00065044
11:02:05|0.00065044
11:02:06|0.00065044
11:02:07|0.00065044
11:02:08|0.00064852
11:02:09|0.00064852
11:02:10|0.0006501
11:02:11|0.0006501
11:02:12|0.0006501
11:02:13|0.0006501
11:02:14|0.0006501
11:02:15|0.0006501
11:02:16|0.0006501
11:02:17|0.00064853
11:02:19|0.00064852
11:02:20|0.00064852
11:02:21|0.00064852
11:02:23|0.00064993
11:02:23|0.00064993
11:02:25|0.00064993
11:02:25|0.00064993
11:02:27|0.00064993
11:02:27|0.00064993
11:02:29|0.00064993
11:02:30|0.00064945
11:02:31|0.00064945
11:02:32|0.00064945
11:02:32|0.00064945
11:02:34|0.00064508
11:02:36|0.00064508
11:02:36|0.00064508
11:02:37|0.00064508
11:02:38|0.00064508
11:02:40|0.0006441
11:02:40|0.00064781
11:02:42|0.0006478
11:02:43|0.0006478
11:02:44|0.0006478
11:02:44|0.0006478
11:02:46|0.0006478
11:02:47|0.0006478
11:02:48|0.00064606
11:02:49|0.00064606
11:02:50|0.00064145
11:02:51|0.00064455
11:02:52|0.00064455
11:02:52|0.000641
11:02:54|0.000641
11:02:55|0.000641
11:02:56|0.000641
11:02:57|0.000641
11:02:58|0.000641
11:02:58|0.000641
11:03:00|0.000641
11:03:01|0.000641
11:03:01|0.000641
11:03:02|0.000641
11:03:04|0.000641
11:03:05|0.000641
11:03:06|0.00063756
11:03:07|0.00063756
11:03:08|0.00063756
11:03:08|0.00063756
11:03:09|0.00063756
11:03:11|0.00063755
11:03:12|0.00063755
11:03:12|0.00063755
11:03:13|0.00063755
11:03:15|0.00063755
11:03:16|0.00063755
11:03:17|0.00063755
11:03:18|0.00063755
11:03:19|0.00063755
11:03:21|0.00063755
11:03:21|0.00063755
11:03:23|0.00063755
11:03:23|0.00063755
11:03:25|0.00063755
11:03:26|0.00063755
11:03:27|0.00063755
11:03:28|0.00063755
11:03:29|0.00063755
11:03:30|0.00063755
11:03:31|0.00063755
11:03:32|0.00063755
11:03:33|0.00063699
11:03:35|0.00063699
11:03:36|0.00063699
11:03:36|0.00063699
11:03:37|0.00063699
11:03:38|0.00063699
11:03:40|0.00063477
11:03:40|0.00063477
11:03:41|0.00063477
11:03:43|0.000635
11:03:44|0.00063476
11:03:45|0.00063476
11:03:46|0.00063458
11:03:47|0.00063458
11:03:48|0.00063458
11:03:49|0.00063458
11:03:50|0.00063458
11:03:51|0.00063394
11:03:52|0.00063394
11:03:53|0.00063426
11:03:54|0.00063426
11:03:55|0.00063426
11:03:56|0.00063426
11:03:57|0.00063426
11:03:58|0.00063426
11:03:59|0.00063426
11:04:00|0.00063426
11:04:01|0.00063426
11:04:02|0.00063426
11:04:03|0.00063426
11:04:04|0.00063426
11:04:05|0.00063426
11:04:06|0.00063426
11:04:07|0.00063426
11:04:08|0.00063457
11:04:09|0.00063458
11:04:10|0.00063458
11:04:11|0.00063458
11:04:12|0.00063458
11:04:13|0.00063458
11:04:14|0.00063435
11:04:15|0.00063435
11:04:17|0.00063435
11:04:18|0.00063435
11:04:19|0.00063544
11:04:20|0.00063672
11:04:22|0.00063549
11:04:22|0.00063549
11:04:24|0.00063549
11:04:25|0.00063549
11:04:26|0.00063549
11:04:27|0.00063549
11:04:28|0.00063477
11:04:29|0.00063593
11:04:30|0.00063593
11:04:31|0.00063593
11:04:32|0.00063593
11:04:33|0.00063593
11:04:34|0.00063593
11:04:34|0.00063593
11:04:36|0.00063593
11:04:37|0.00063593
11:04:38|0.00063368
11:04:39|0.00063575
11:04:40|0.00063575
11:04:41|0.00063369
11:04:42|0.00063369
11:04:43|0.00063369
11:04:44|0.00063367
11:04:45|0.00063367
11:04:46|0.00063367
11:04:47|0.00063367
11:04:48|0.00063367
11:04:49|0.00063367
11:04:50|0.00063367
11:04:51|0.00063407
11:04:52|0.00063407
11:04:53|0.00063407
11:04:54|0.00063407
11:04:55|0.00063407
11:04:56|0.00063407
11:04:57|0.00063407
11:04:58|0.00063407
11:04:58|0.00063407
11:05:00|0.00063407
11:05:00|0.00063741
11:05:02|0.00063741
11:05:03|0.00063741
11:05:04|0.00063741
11:05:05|0.00063741
11:05:06|0.00063741
11:05:07|0.00063741
11:05:08|0.00063741
11:05:09|0.00063741
11:05:09|0.00063741
11:05:11|0.00063741
11:05:12|0.00063741
11:05:13|0.00063741
11:05:14|0.00063741
11:05:15|0.00063741
11:05:16|0.0006334
11:05:17|0.0006334
11:05:18|0.0006334
11:05:19|0.0006334
11:05:20|0.0006334
11:05:22|0.0006334
11:05:22|0.0006334
11:05:24|0.0006334
11:05:25|0.0006334
11:05:25|0.0006334
11:05:27|0.0006334
11:05:28|0.0006334
11:05:29|0.0006334
11:05:29|0.0006334
11:05:31|0.00063467
11:05:32|0.00063467
11:05:33|0.00063467
11:05:34|0.00063177
11:05:35|0.00063177
11:05:36|0.00063177
11:05:37|0.00063445
11:05:39|0.00063445
11:05:39|0.00063445
11:05:40|0.00063445
11:05:41|0.00063445
11:05:42|0.00063445
11:05:44|0.00063445
11:05:44|0.00063445
11:05:45|0.00063445
11:05:46|0.00063445
11:05:48|0.00063452
11:05:49|0.00063452
11:05:50|0.00063452
11:05:51|0.00063452
11:05:51|0.00063452
11:05:53|0.00063452
11:05:54|0.00063452
11:05:55|0.00063452
11:05:55|0.00063452
11:05:57|0.00063452
11:05:58|0.00063452
11:05:59|0.00063405
11:06:00|0.00063405
11:06:01|0.00063405
11:06:02|0.00063201
11:06:03|0.00063201
11:06:04|0.00063201
11:06:05|0.00063201
11:06:06|0.00063201
11:06:07|0.00063201
11:06:08|0.00063201
11:06:09|0.00063201
11:06:10|0.00063201
11:06:11|0.00063201
11:06:12|0.00063201
11:06:14|0.00063201
11:06:14|0.00063201
11:06:16|0.00063201
11:06:17|0.00063201
11:06:17|0.00063444
11:06:18|0.00063444
11:06:20|0.00063444
11:06:21|0.00063444
11:06:22|0.00063444
11:06:23|0.00063444
11:06:24|0.00063444
11:06:25|0.00063444
11:06:27|0.00063444
11:06:28|0.00063444
11:06:29|0.00063444
11:06:30|0.00063515
11:06:31|0.00063515
11:06:32|0.00063515
11:06:32|0.00063515
11:06:34|0.00063515
11:06:35|0.00063515
11:06:36|0.00063515
11:06:37|0.00063515
11:06:38|0.00063515
11:06:39|0.0006347
11:06:40|0.0006347
11:06:41|0.0006347
11:06:42|0.0006347
11:06:43|0.0006347
11:06:44|0.00063529
11:06:45|0.00063529
11:06:46|0.00063529
11:06:48|0.00063529
11:06:48|0.00063529
11:06:49|0.00063529
11:06:50|0.00063529
11:06:51|0.00063342
11:06:52|0.00063342
11:06:53|0.00063342
11:06:54|0.00063342
11:06:56|0.00063534
11:06:56|0.00063534
11:06:58|0.00063534
11:06:58|0.00063426
11:06:59|0.00063426
11:07:01|0.00063426
11:07:01|0.00063426
11:07:02|0.00063426
11:07:04|0.00063426
11:07:05|0.00063426
11:07:06|0.00063426
11:07:07|0.0006347
11:07:08|0.0006347
11:07:09|0.0006347
11:07:10|0.0006334
11:07:11|0.0006334
11:07:12|0.0006334
11:07:13|0.0006334
11:07:14|0.0006334
11:07:15|0.0006334
11:07:16|0.0006334
11:07:17|0.0006334
11:07:18|0.0006334
11:07:19|0.0006334
11:07:20|0.0006334
11:07:21|0.0006334
11:07:22|0.0006334
11:07:24|0.0006334
11:07:24|0.0006334
11:07:26|0.0006334
11:07:27|0.0006334
11:07:28|0.0006334
11:07:29|0.0006334
11:07:30|0.0006334
11:07:31|0.0006334
11:07:32|0.00063339
11:07:33|0.00063339
11:07:34|0.00063201
11:07:35|0.00063201
11:07:36|0.00063201
11:07:37|0.00063201
11:07:39|0.00063201
11:07:40|0.00063201
11:07:40|0.0006334
11:07:41|0.0006334
11:07:43|0.00063426
11:07:43|0.00063426
11:07:44|0.00063426
11:07:45|0.00063426
11:07:46|0.00063426
11:07:48|0.00063426
11:07:48|0.00063426
11:07:49|0.00063426
11:07:50|0.00063426
11:07:51|0.00063426
11:07:53|0.00063426
11:07:54|0.00063426
11:07:55|0.00063426
11:07:56|0.00063426
11:07:57|0.00063632
11:07:58|0.00063625
11:07:59|0.00063625
11:08:00|0.00063625
11:08:01|0.00063625
11:08:02|0.00063625
11:08:03|0.00063625
11:08:04|0.00063625
11:08:05|0.00063625
11:08:06|0.00063625
11:08:07|0.00063625
11:08:08|0.00063625
11:08:09|0.00063625
11:08:10|0.00063625
11:08:11|0.00063625
11:08:13|0.00063625
11:08:13|0.00063625
11:08:14|0.00063625
11:08:15|0.00063625
11:08:16|0.00063625
11:08:17|0.00063625
11:08:18|0.00063625
11:08:20|0.00063625
11:08:21|0.00063625
11:08:21|0.00063625
11:08:22|0.00063625
11:08:24|0.00063625
11:08:26|0.00063625
11:08:27|0.00063625
11:08:27|0.00063625
11:08:29|0.00063625
11:08:30|0.00063625
11:08:31|0.00063625
11:08:32|0.00063625
11:08:33|0.00063625
11:08:34|0.00063625
11:08:35|0.00063625
11:08:36|0.00063625
11:08:38|0.00063625
11:08:38|0.00063625
11:08:39|0.00063625
11:08:40|0.00063625
11:08:41|0.00063625
11:08:42|0.00063625
11:08:43|0.00063625
11:08:44|0.00063801
11:08:45|0.00063801
11:08:46|0.00063798
11:08:47|0.00063798
11:08:49|0.00063798
11:08:49|0.00063798
11:08:50|0.00063798
11:08:51|0.00063881
11:08:53|0.00063881
11:08:53|0.0006375
11:08:54|0.00063939
11:08:55|0.00063939
11:08:56|0.00063939
11:08:57|0.00064136
11:08:58|0.00064136
11:08:59|0.00064272
11:09:00|0.00064272
11:09:02|0.00064272
11:09:02|0.00064272
11:09:03|0.00064272
11:09:05|0.00064272
11:09:06|0.00064272
11:09:06|0.00064419
11:09:07|0.00064419
11:09:09|0.00064419
11:09:09|0.00064419
11:09:10|0.00064419
11:09:11|0.00064419
11:09:12|0.00064419
11:09:13|0.00064419
11:09:14|0.00064419
11:09:15|0.00064419
11:09:16|0.00064419
11:09:17|0.00064419
11:09:19|0.00064419
11:09:19|0.00064419
11:09:20|0.00064419
11:09:21|0.00064419
11:09:23|0.00064419
11:09:24|0.00064419
11:09:25|0.00064419
11:09:26|0.00064419
11:09:27|0.00064419
11:09:28|0.00064419
11:09:29|0.00064419
11:09:31|0.00063911
11:09:32|0.00063911
11:09:33|0.00063911
11:09:34|0.00063911
11:09:35|0.00063911
11:09:36|0.00063911
11:09:37|0.00063911
11:09:38|0.00063911
11:09:39|0.00064169
11:09:40|0.00064169
11:09:41|0.00064169
11:09:41|0.00064169
11:09:43|0.00064169
11:09:43|0.00064169
11:09:45|0.00064169
11:09:46|0.00064169
11:09:47|0.00064169
11:09:48|0.00064169
11:09:48|0.00064169
11:09:50|0.00064169
11:09:51|0.00064169
11:09:51|0.00064169
11:09:53|0.00064169
11:09:53|0.00064229
11:09:55|0.00064229
11:09:56|0.00064066
11:09:56|0.00064066
11:09:58|0.00064066
11:09:59|0.00064066
11:10:00|0.00064066
11:10:01|0.00064066
11:10:02|0.0006426
11:10:03|0.0006426
11:10:04|0.0006426
11:10:05|0.0006426
11:10:06|0.00064405
11:10:07|0.00064182
11:10:08|0.00064182
11:10:09|0.00064182
11:10:10|0.00064182
11:10:11|0.00064182
11:10:12|0.00064417
11:10:13|0.00064417
11:10:14|0.00064417
11:10:15|0.00064417
11:10:16|0.00064417
11:10:17|0.00064419
11:10:18|0.00064419
11:10:19|0.00064419
11:10:20|0.00064419
11:10:21|0.00064419
11:10:22|0.00064419
11:10:23|0.00064562
11:10:24|0.00064562
11:10:26|0.00064562
11:10:27|0.00064562
11:10:29|0.00064562
11:10:30|0.00064562
11:10:31|0.00064562
11:10:32|0.00064562
11:10:33|0.00064562
11:10:34|0.00064562
11:10:36|0.00064502
11:10:36|0.00064502
11:10:38|0.00064502
11:10:38|0.00064502
11:10:39|0.00064502
11:10:40|0.00064502
11:10:41|0.00064502
11:10:42|0.00064502
11:10:43|0.00064665
11:10:45|0.00064665
11:10:46|0.00064767
11:10:46|0.00064767
11:10:47|0.00064767
11:10:49|0.00064767
11:10:49|0.00064767
11:10:51|0.00064767
11:10:52|0.00064767
11:10:52|0.00064767
11:10:54|0.00064767
11:10:55|0.00064767
11:10:56|0.00064824
11:10:57|0.00064767
11:10:58|0.00064767
11:10:59|0.00064767
11:11:00|0.00064767
11:11:01|0.00064767
11:11:02|0.00064767
11:11:03|0.00064767
11:11:03|0.00064767
11:11:04|0.00064767
11:11:05|0.00064767
11:11:07|0.00064767
11:11:07|0.00064899
11:11:09|0.00064899
11:11:10|0.00064899
11:11:11|0.00064899
11:11:11|0.00064899
11:11:12|0.00064899
11:11:14|0.00064899
11:11:14|0.00064899
11:11:15|0.00064899
11:11:16|0.00064899
11:11:18|0.00064865
11:11:18|0.00064865
11:11:20|0.00064865
11:11:20|0.00064865
11:11:22|0.000649
11:11:22|0.000649
11:11:24|0.000649
11:11:24|0.000649
11:11:26|0.000649
11:11:27|0.000649
11:11:29|0.000649
11:11:30|0.000649
11:11:31|0.00064992
11:11:32|0.00064993
11:11:33|0.00065
11:11:34|0.00065
11:11:36|0.0006502
11:11:36|0.0006502
11:11:37|0.0006502
11:11:39|0.00065199
11:11:40|0.00065069
11:11:41|0.00065069
11:11:42|0.00065069
11:11:42|0.00065295
11:11:43|0.00065295
11:11:45|0.00065381
11:11:46|0.00065381
11:11:47|0.00065381
11:11:48|0.00065457
11:11:49|0.00065457
11:11:50|0.00065356
11:11:51|0.0006538
11:11:52|0.000655
11:11:53|0.000655
11:11:54|0.000655
11:11:55|0.000655
11:11:56|0.00065553
11:11:57|0.00065649
11:11:58|0.00065649
11:11:59|0.00065649
11:12:00|0.00065649
11:12:01|0.00065649
11:12:02|0.00065649
11:12:03|0.00065649
11:12:04|0.00065649
11:12:05|0.00065649
11:12:06|0.00065515
11:12:07|0.00065515
11:12:08|0.00065515
11:12:09|0.00065515
11:12:11|0.0006548
11:12:12|0.0006548
11:12:13|0.0006548
11:12:13|0.0006553
11:12:14|0.0006553
11:12:15|0.0006553
11:12:16|0.0006553
11:12:17|0.0006553
11:12:18|0.0006553
11:12:19|0.0006553
11:12:20|0.0006586
11:12:21|0.00065901
11:12:22|0.00065696
11:12:23|0.00065696
11:12:24|0.00065696
11:12:25|0.00065952
11:12:27|0.00066004
11:12:28|0.00066004
11:12:29|0.00066004
11:12:31|0.00066004
11:12:31|0.00066004
11:12:33|0.00066004
11:12:33|0.00065807
11:12:35|0.00066191
11:12:35|0.00066191
11:12:37|0.00066191
11:12:38|0.00066206
11:12:38|0.00066204
11:12:40|0.00066204
11:12:41|0.00066191
11:12:42|0.00066011
11:12:43|0.00065998
11:12:44|0.00065998
11:12:45|0.00065998
11:12:46|0.00065998
11:12:47|0.00065998
11:12:48|0.00066011
11:12:50|0.00066011
11:12:50|0.00066011
11:12:51|0.00066011
11:12:53|0.00066011
11:12:54|0.00066011
11:12:55|0.00066011
11:12:56|0.00066011
11:12:57|0.00066011
11:12:58|0.00066106
11:12:58|0.00066106
11:13:00|0.00066106
11:13:01|0.00066106
11:13:02|0.000662
11:13:03|0.000662
11:13:04|0.000662
11:13:05|0.000662
11:13:06|0.000662
11:13:07|0.000662
11:13:08|0.00065998
11:13:08|0.00065998
11:13:10|0.00065998
11:13:11|0.00065998
11:13:12|0.00065998
11:13:13|0.00065998
11:13:14|0.00065985
11:13:15|0.00065985
11:13:16|0.00065985
11:13:17|0.00065985
11:13:18|0.00065985
11:13:18|0.00065784
11:13:20|0.00065985
11:13:20|0.00065985
11:13:22|0.00065985
11:13:22|0.00065603
11:13:23|0.000656
11:13:25|0.00065587
11:13:26|0.00065992
11:13:26|0.00065992
11:13:28|0.00065992
11:13:29|0.00065992
11:13:31|0.00065826
11:13:32|0.00065826
11:13:33|0.00065494
11:13:34|0.00065494
11:13:35|0.00065494
11:13:36|0.00065494
11:13:37|0.00065494
11:13:38|0.00065494
11:13:40|0.00065494
11:13:41|0.00065494
11:13:42|0.00065494
11:13:42|0.00065494
11:13:44|0.00065494
11:13:45|0.00065494
11:13:46|0.00065494
11:13:47|0.00065494
11:13:47|0.00065494
11:13:49|0.00065494
11:13:50|0.00065494
11:13:51|0.00065494
11:13:52|0.00065998
11:13:52|0.00065998
11:13:53|0.00066
11:13:55|0.00066
11:13:56|0.00066
11:13:56|0.00066
11:13:57|0.00066
11:13:58|0.00066
11:13:59|0.00066083
11:14:00|0.00066083
11:14:01|0.00066083
11:14:02|0.00066083
11:14:04|0.00066083
11:14:04|0.00066083
11:14:06|0.00066083
11:14:07|0.00066083
11:14:08|0.00066083
11:14:08|0.00066083
11:14:10|0.00066083
11:14:11|0.00066083
11:14:12|0.00066083
11:14:14|0.00066083
11:14:14|0.00066083
11:14:15|0.00066083
11:14:16|0.00066083
11:14:17|0.00066083
11:14:18|0.00066083
11:14:19|0.00066
11:14:20|0.00066
11:14:21|0.00066
11:14:22|0.0006604
11:14:23|0.0006604
11:14:24|0.0006604
11:14:25|0.0006604
11:14:26|0.00066235
11:14:27|0.00066235
11:14:29|0.00066235
11:14:30|0.000662
11:14:31|0.000662
11:14:32|0.000662
11:14:34|0.000662
11:14:34|0.000662
11:14:36|0.000662
11:14:37|0.000662
11:14:38|0.000662
11:14:39|0.000662
11:14:40|0.000662
11:14:41|0.000662
11:14:42|0.000662
11:14:43|0.000662
11:14:44|0.000662
11:14:45|0.000662
11:14:46|0.000662
11:14:47|0.000662
11:14:48|0.000662
11:14:49|0.0006623
11:14:50|0.0006623
11:14:51|0.0006623
11:14:52|0.0006623
11:14:53|0.0006623
11:14:54|0.00066216
11:14:55|0.00066216
11:14:56|0.00066216
11:14:57|0.00066216
11:14:58|0.00066216
11:14:59|0.00066216
11:15:00|0.00066216
11:15:01|0.00066216
11:15:02|0.00066081
11:15:03|0.00066081
11:15:04|0.0006604
11:15:05|0.0006604
11:15:06|0.0006604
11:15:07|0.0006604
11:15:08|0.00066
11:15:09|0.00066
11:15:10|0.0006604
11:15:11|0.0006604
11:15:12|0.0006604
11:15:13|0.0006604
11:15:14|0.0006604
11:15:15|0.0006604
11:15:16|0.0006604
11:15:17|0.0006604
11:15:18|0.0006604
11:15:19|0.0006604
11:15:20|0.0006604
11:15:21|0.0006604
11:15:22|0.00065603
11:15:23|0.000656
11:15:24|0.000656
11:15:25|0.0006533
11:15:26|0.0006533
11:15:27|0.00065571
11:15:28|0.00065571
11:15:29|0.00065571
11:15:31|0.00065571
11:15:32|0.00065571
11:15:33|0.00065571
11:15:34|0.00065571
11:15:35|0.00065571
11:15:36|0.00065571
11:15:37|0.00065571
11:15:38|0.00065571
11:15:39|0.00065571
11:15:40|0.00065571
11:15:41|0.00065571
11:15:42|0.00065571
11:15:43|0.00065571
11:15:44|0.00065571
11:15:45|0.00065571
11:15:46|0.00065571
11:15:47|0.00065571
11:15:48|0.00065571
11:15:49|0.000656
11:15:50|0.000656
11:15:51|0.000656
11:15:52|0.00065543
11:15:54|0.00065603
11:15:54|0.00065862
11:15:56|0.00065862
11:15:56|0.00065948
11:15:58|0.00065948
11:15:58|0.00065948
11:16:00|0.00065948
11:16:00|0.00065948
11:16:01|0.00065948
11:16:02|0.00065948
11:16:03|0.00065948
11:16:04|0.00065948
11:16:05|0.00065948
11:16:07|0.00065948
11:16:08|0.00065948
11:16:09|0.00065948
11:16:09|0.00065948
11:16:11|0.00065948
11:16:12|0.00065948
11:16:13|0.00065948
11:16:14|0.00065948
11:16:15|0.00065948
11:16:16|0.00065948
11:16:17|0.00065948
11:16:18|0.00065948
11:16:20|0.00065948
11:16:20|0.00065381
11:16:21|0.00065381
11:16:22|0.00065381
11:16:23|0.0006533
11:16:24|0.0006533
11:16:25|0.0006533
11:16:26|0.0006533
11:16:27|0.0006533
11:16:28|0.00065407
11:16:29|0.00065407
11:16:31|0.00065407
11:16:31|0.000652
11:16:33|0.00065069
11:16:34|0.00065069
11:16:35|0.00065069
11:16:36|0.00065069
11:16:38|0.00065069
11:16:39|0.00065462
11:16:40|0.00065462
11:16:41|0.00065462
11:16:41|0.00065462
11:16:43|0.00065462
11:16:44|0.00065462
11:16:45|0.00065521
11:16:45|0.00065521
11:16:47|0.00065521
11:16:48|0.00065521
11:16:49|0.00065521
11:16:50|0.00065521
11:16:51|0.00065521
11:16:52|0.00065519
11:16:53|0.00065361
11:16:54|0.00065361
11:16:55|0.00065361
11:16:56|0.00065361
11:16:57|0.00065438
11:16:58|0.00065438
11:16:59|0.00065146
11:17:00|0.00065146
11:17:01|0.00065146
11:17:02|0.00065146
11:17:03|0.00065146
11:17:04|0.00065146
11:17:05|0.00065146
11:17:06|0.00065146
11:17:07|0.00065146
11:17:08|0.00065381
11:17:09|0.00065381
11:17:10|0.00065381
11:17:11|0.00065381
11:17:12|0.00065381
11:17:13|0.00065381
11:17:14|0.00065515
11:17:15|0.00065562
11:17:17|0.00065594
11:17:17|0.00065594
11:17:18|0.00065594
11:17:19|0.00065594
11:17:20|0.00065594
11:17:21|0.00065594
11:17:22|0.00065594
11:17:23|0.00065862
11:17:24|0.00065862
11:17:25|0.00065862
11:17:26|0.00065883
11:17:27|0.00065883
11:17:29|0.00065883
11:17:29|0.00065883
11:17:30|0.00065883
11:17:32|0.00065883
11:17:33|0.00065883
11:17:34|0.00065883
11:17:36|0.00065999
11:17:36|0.00065999
11:17:38|0.00066028
11:17:38|0.00066028
11:17:40|0.00066028
11:17:41|0.00066028
11:17:42|0.00065883
11:17:44|0.00065883
11:17:44|0.00065883
11:17:45|0.00065883
11:17:46|0.00065883
11:17:47|0.00065883
11:17:48|0.00065877
11:17:49|0.00065877
11:17:50|0.00065877
11:17:52|0.00065877
11:17:53|0.00065877
11:17:53|0.00065877
11:17:55|0.00065877
11:17:56|0.00065877
11:17:57|0.00065877
11:17:58|0.00066032
11:17:59|0.00066032
11:18:00|0.00066032
11:18:01|0.00066032
11:18:02|0.00066032
11:18:02|0.00066032
11:18:04|0.00066032
11:18:04|0.00066032
11:18:05|0.00066032
11:18:07|0.00066032
11:18:08|0.00066032
11:18:09|0.00066032
11:18:10|0.00066032
11:18:11|0.00066032
11:18:12|0.00066
11:18:13|0.00066
11:18:14|0.00066
11:18:14|0.00066018
11:18:16|0.00066018
11:18:16|0.00066018
11:18:18|0.00066018
11:18:19|0.00066018
11:18:20|0.00066024
11:18:21|0.00066024
11:18:22|0.00066024
11:18:23|0.00066024
11:18:24|0.00065881
11:18:25|0.00065881
11:18:25|0.00065881
11:18:27|0.00065881
11:18:27|0.00065881
11:18:29|0.00065881
11:18:29|0.00065881
11:18:31|0.00065881
11:18:32|0.00065692
11:18:33|0.00065692
11:18:35|0.00065692
11:18:36|0.00065692
11:18:37|0.00065692
11:18:37|0.00065692
11:18:38|0.00065692
11:18:39|0.00065692
11:18:40|0.00065692
11:18:41|0.00065692
11:18:42|0.00065692
11:18:43|0.00065692
11:18:44|0.00065692
11:18:45|0.00065692
11:18:47|0.00065692
11:18:48|0.00065692
11:18:49|0.00065692
11:18:50|0.00065692
11:18:51|0.00065692
11:18:51|0.00065944
11:18:53|0.00065944
11:18:54|0.00065944
11:18:55|0.00065944
11:18:56|0.00065944
11:18:56|0.00065944
11:18:58|0.00065944
11:18:59|0.00065944
11:18:59|0.00065919
11:19:00|0.00065919
11:19:01|0.00065919
11:19:03|0.00065919
11:19:03|0.00065919
11:19:05|0.00065919
11:19:05|0.00065919
11:19:07|0.00065919
11:19:07|0.00065919
11:19:08|0.00065919
11:19:10|0.00065919
11:19:10|0.00065919
11:19:11|0.00065919
11:19:12|0.00065919
11:19:13|0.00065919
11:19:14|0.00065695
11:19:15|0.00065485
11:19:16|0.00065485
11:19:17|0.00065485
11:19:19|0.00065485
11:19:19|0.00065485
11:19:20|0.00065485
11:19:22|0.00065485
11:19:23|0.00065485
11:19:24|0.00065485
11:19:25|0.00065485
11:19:26|0.00065485
11:19:27|0.00065485
11:19:28|0.00065485
11:19:29|0.00065485
11:19:30|0.00065485
11:19:31|0.00065381
11:19:32|0.0006533
11:19:33|0.00065418
11:19:35|0.00065418
11:19:36|0.00065351
11:19:37|0.00065001
11:19:38|0.00065001
11:19:39|0.00064949
11:19:40|0.00065238
11:19:41|0.00064901
11:19:42|0.000649
11:19:43|0.00065
11:19:44|0.00065
11:19:45|0.00065207
11:19:46|0.00064884
11:19:47|0.00064884
11:19:48|0.00064749
11:19:49|0.00064749
11:19:51|0.00064749
11:19:51|0.00064749
11:19:53|0.00064749
11:19:53|0.00064749
11:19:54|0.00064749
11:19:56|0.00064749
11:19:57|0.00064537
11:19:57|0.00064537
11:19:59|0.00064537
11:19:59|0.00064537
11:20:00|0.00064502
11:20:02|0.00064571
11:20:03|0.00064422
11:20:03|0.000643
11:20:05|0.000643
11:20:05|0.000643
11:20:06|0.000643
11:20:08|0.000643
11:20:09|0.00064145
11:20:10|0.00064145
11:20:11|0.00064145
11:20:12|0.00064145
11:20:13|0.00064145
11:20:14|0.00064145
11:20:14|0.00064145
11:20:15|0.00064528
11:20:17|0.00064528
11:20:18|0.00064528
11:20:19|0.00064478
11:20:20|0.00064478
11:20:21|0.00064478
11:20:22|0.00064478
11:20:23|0.00064435
11:20:24|0.00064435
11:20:25|0.00064435
11:20:26|0.00064435
11:20:27|0.00064464
11:20:28|0.00064464
11:20:29|0.00064464
11:20:30|0.00064542
11:20:31|0.00064542
11:20:32|0.00064549
11:20:33|0.0006463
11:20:34|0.000649
11:20:36|0.000649
11:20:36|0.000649
11:20:37|0.000649
11:20:38|0.000649
11:20:39|0.000649
11:20:41|0.000649
11:20:42|0.000649
11:20:43|0.000649
11:20:44|0.0006506
11:20:46|0.0006506
11:20:47|0.00064958
11:20:48|0.00064958
11:20:49|0.00064958
11:20:50|0.00064958
11:20:51|0.00064958
11:20:52|0.0006506
11:20:53|0.0006506
11:20:54|0.0006506
11:20:56|0.00065093
11:20:56|0.00065093
11:20:57|0.00065093
11:20:58|0.00065093
11:20:59|0.00064956
11:21:00|0.00064956
11:21:01|0.00064857
11:21:02|0.00064966
11:21:03|0.00064966
11:21:05|0.00064927
11:21:06|0.00064927
11:21:07|0.00064927
11:21:08|0.00064927
11:21:09|0.00064927
11:21:10|0.00064927
11:21:11|0.00064927
11:21:12|0.00064538
11:21:13|0.00064538
11:21:14|0.00064537
11:21:15|0.00064537
11:21:16|0.00064537
11:21:17|0.00064537
11:21:18|0.00064537
11:21:19|0.00064537
11:21:20|0.00064537
11:21:21|0.00064537
11:21:22|0.00064537
11:21:23|0.00064537
11:21:24|0.00064537
11:21:25|0.00064537
11:21:26|0.00064537
11:21:27|0.00064537
11:21:28|0.00064537
11:21:29|0.00064537
11:21:30|0.00064537
11:21:31|0.00064537
11:21:32|0.00064537
11:21:33|0.00064537
11:21:34|0.00064537
11:21:35|0.00064537
11:21:37|0.00064537
11:21:38|0.00064537
11:21:39|0.00064537
11:21:40|0.00064537
11:21:41|0.00064537
11:21:42|0.00064537
11:21:43|0.00064537
11:21:44|0.00064537
11:21:45|0.00064537
11:21:46|0.00064537
11:21:47|0.00064537
11:21:48|0.00064584
11:21:49|0.00064584
11:21:50|0.00064584
11:21:51|0.00064584
11:21:52|0.00064584
11:21:53|0.00064584
11:21:54|0.00064584
11:21:56|0.00064584
11:21:56|0.00064584
11:21:57|0.00064584
11:21:58|0.00064584
11:21:59|0.00064584
11:22:00|0.00064453
11:22:01|0.00064453
11:22:02|0.00064453
11:22:03|0.00064453
11:22:04|0.00064453
11:22:05|0.00064453
11:22:07|0.00064453
11:22:07|0.00064453
11:22:09|0.00064453
11:22:10|0.00064453
11:22:10|0.00064453
11:22:11|0.00064469
11:22:12|0.00064469
11:22:14|0.00064469
11:22:14|0.00064469
11:22:15|0.00064469
11:22:17|0.00064469
11:22:18|0.00064469
11:22:19|0.00064469
11:22:19|0.00064469
11:22:21|0.00064469
11:22:21|0.00064469
11:22:23|0.00064469
11:22:23|0.00064469
11:22:25|0.00064469
11:22:25|0.00064446
11:22:26|0.00064446
11:22:28|0.00064446
11:22:28|0.00064446
11:22:29|0.00064446
11:22:31|0.00064446
11:22:31|0.00064446
11:22:33|0.00064446
11:22:33|0.00064446
11:22:34|0.00064446
11:22:35|0.00064446
11:22:37|0.00064446
11:22:38|0.00064446
11:22:40|0.00064446
11:22:41|0.00064446
11:22:41|0.00064446
11:22:43|0.00064233
11:22:43|0.00064145
11:22:45|0.00064145
11:22:46|0.00064145
11:22:46|0.00064145
11:22:47|0.00064145
11:22:49|0.00064055
11:22:50|0.00064055
11:22:51|0.00064055
11:22:52|0.00064055
11:22:53|0.00064
11:22:54|0.00064
11:22:55|0.00064
11:22:56|0.00064
11:22:57|0.00064
11:22:58|0.00064
11:22:59|0.00064
11:23:00|0.00064
11:23:01|0.00064
11:23:02|0.00064
11:23:03|0.00064
11:23:04|0.00064
11:23:05|0.00064
11:23:06|0.00064265
11:23:07|0.00064265
11:23:08|0.00064265
11:23:09|0.00064265
11:23:10|0.00064265
11:23:11|0.00064265
11:23:12|0.00064168
11:23:14|0.00064168
11:23:14|0.00064168
11:23:15|0.00064168
11:23:16|0.00064168
11:23:17|0.00064168
11:23:18|0.00064168
11:23:19|0.00064168
11:23:20|0.00064122
11:23:21|0.00064122
11:23:22|0.00064122
11:23:23|0.00064122
11:23:24|0.00064122
11:23:25|0.00064122
11:23:26|0.00064122
11:23:27|0.00064138
11:23:28|0.00064138
11:23:29|0.00064122
11:23:30|0.00064168
11:23:31|0.00064168
11:23:32|0.00064168
11:23:33|0.00064324
11:23:34|0.00064324
11:23:35|0.00064324
11:23:37|0.00064324
11:23:38|0.00064329
11:23:40|0.00064329
11:23:41|0.00064329
11:23:41|0.00064329
11:23:43|0.00064329
11:23:43|0.00064329
11:23:45|0.00064329
11:23:46|0.00064329
11:23:47|0.00064324
11:23:48|0.00064324
11:23:49|0.00064324
11:23:51|0.00064324
11:23:51|0.00064324
11:23:52|0.00064428
11:23:54|0.00064428
11:23:55|0.00064428
11:23:56|0.00064428
11:23:57|0.00064428
11:23:57|0.00064428
11:23:58|0.00064428
11:23:59|0.00064428
11:24:00|0.00064469
11:24:01|0.00064469
11:24:02|0.00064469
11:24:03|0.00064469
11:24:05|0.00064469
11:24:06|0.00064469
11:24:07|0.00064469
11:24:08|0.00064469
11:24:09|0.00064469
11:24:10|0.00064469
11:24:11|0.00064469
11:24:11|0.00064469
11:24:13|0.0006428
11:24:14|0.0006428
11:24:15|0.0006428
11:24:16|0.0006428
11:24:17|0.0006428
11:24:18|0.0006428
11:24:19|0.0006428
11:24:20|0.0006428
11:24:21|0.0006428
11:24:22|0.00064467
11:24:23|0.00064467
11:24:25|0.00064467
11:24:25|0.00064467
11:24:27|0.00064492
11:24:27|0.00064492
11:24:29|0.00064492
11:24:30|0.0006458
11:24:30|0.0006458
11:24:32|0.0006458
11:24:32|0.0006458
11:24:33|0.0006458
11:24:34|0.0006458
11:24:35|0.00064652
11:24:36|0.00064652
11:24:38|0.00064652
11:24:39|0.00064652
11:24:40|0.00064652
11:24:41|0.00064652
11:24:42|0.00064652
11:24:43|0.00064652
11:24:44|0.00064701
11:24:44|0.00064701
11:24:46|0.00064701
11:24:47|0.00064701
11:24:47|0.00064701
11:24:49|0.00064701
11:24:50|0.00064701
11:24:51|0.00064701
11:24:52|0.00064701
11:24:53|0.00064715
11:24:54|0.00064716
11:24:55|0.00064716
11:24:56|0.00064562
11:24:57|0.00064562
11:24:58|0.00064562
11:24:59|0.00064562
11:24:59|0.00064546
11:25:01|0.00064546
11:25:02|0.00064546
11:25:04|0.00064546
11:25:04|0.00064546
11:25:05|0.00064546
11:25:06|0.00064546
11:25:07|0.00064546
11:25:08|0.00064546
11:25:10|0.0006454
11:25:10|0.0006454
11:25:11|0.0006454
11:25:12|0.0006454
11:25:13|0.00064537
11:25:14|0.00064537
11:25:15|0.00064537
11:25:17|0.00064537
11:25:17|0.00064537
11:25:18|0.00064537
11:25:19|0.00064205
11:25:21|0.00064205
11:25:22|0.00064205
11:25:22|0.00064504
11:25:23|0.00064504
11:25:25|0.00064145
11:25:26|0.00064145
11:25:27|0.00064145
11:25:28|0.00064145
11:25:29|0.00064145
11:25:30|0.00064017
11:25:31|0.00064017
11:25:32|0.00064017
11:25:33|0.00064017
11:25:34|0.00064017
11:25:35|0.00064017
11:25:36|0.00064017
11:25:37|0.00063941
11:25:38|0.00063939
11:25:39|0.00063939
11:25:40|0.00063939
11:25:42|0.00063939
11:25:43|0.00063939
11:25:44|0.00063907
11:25:44|0.00063907
11:25:46|0.00064016
11:25:47|0.00064016
11:25:48|0.00063907
11:25:50|0.00063907
11:25:50|0.00063907
11:25:51|0.00063907
11:25:52|0.00063907
11:25:54|0.0006383
11:25:55|0.0006383
11:25:56|0.00063685
11:25:57|0.00063685
11:25:58|0.00063685
11:25:59|0.00063685
11:26:00|0.00063685
11:26:01|0.00063685
11:26:02|0.00063685
11:26:03|0.00063685
11:26:03|0.00063685
11:26:05|0.00063685
11:26:06|0.00063685
11:26:07|0.00063685
11:26:08|0.00063685
11:26:09|0.00063685
11:26:10|0.00063685
11:26:11|0.00063685
11:26:12|0.00063685
11:26:13|0.00063835
11:26:13|0.00063835
11:26:14|0.00063835
11:26:16|0.00063851
11:26:17|0.00063851
11:26:18|0.00063851
11:26:19|0.00064017
11:26:20|0.00064017
11:26:21|0.00064017
11:26:22|0.00064017
11:26:23|0.00064017
11:26:24|0.00064021
11:26:25|0.00064021
11:26:26|0.00063962
11:26:27|0.00063962
11:26:28|0.00063962
11:26:28|0.00063962
11:26:30|0.00063962
11:26:31|0.00063962
11:26:32|0.00063852
11:26:32|0.00063934
11:26:33|0.00063934
11:26:35|0.00063934
11:26:36|0.00063934
11:26:37|0.00063934
11:26:38|0.00063934
11:26:39|0.00063934
11:26:40|0.00063934
11:26:42|0.00063934
11:26:43|0.0006399
11:26:43|0.0006399
11:26:44|0.0006399
11:26:46|0.0006399
11:26:47|0.0006399
11:26:48|0.0006399
11:26:49|0.0006399
11:26:50|0.0006399
11:26:51|0.0006399
11:26:52|0.0006399
11:26:53|0.0006399
11:26:54|0.0006399
11:26:55|0.0006399
11:26:56|0.00063621
11:26:57|0.00063621
11:26:58|0.0006358
11:26:59|0.0006358
11:27:00|0.0006358
11:27:01|0.0006358
11:27:02|0.0006358
11:27:04|0.00063855
11:27:04|0.00063855
11:27:05|0.00063855
11:27:06|0.00063855
11:27:07|0.00063855
11:27:08|0.00063855
11:27:09|0.00063855
11:27:10|0.00063855
11:27:11|0.00063855
11:27:12|0.00063855
11:27:13|0.00063855
11:27:14|0.00063855
11:27:15|0.00063855
11:27:16|0.00063729
11:27:17|0.00063729
11:27:18|0.00063729
11:27:19|0.00063729
11:27:20|0.00063729
11:27:21|0.00063729
11:27:22|0.00063729
11:27:24|0.00063729
11:27:25|0.00063729
11:27:25|0.00063729
11:27:27|0.00063729
11:27:28|0.00063729
11:27:29|0.00063729
11:27:29|0.00063729
11:27:30|0.00063934
11:27:31|0.00063934
11:27:32|0.00063934
11:27:33|0.00063934
11:27:34|0.00064419
11:27:35|0.00064419
11:27:37|0.00064419
11:27:37|0.00064419
11:27:39|0.00064419
11:27:39|0.00064274
11:27:40|0.00064274
11:27:42|0.00064212
11:27:43|0.00064216
11:27:45|0.00064216
11:27:45|0.00064539
11:27:46|0.00064539
11:27:48|0.00064539
11:27:49|0.00064539
11:27:50|0.00064539
11:27:51|0.000649
11:27:52|0.000649
11:27:53|0.000649
11:27:54|0.00064709
11:27:55|0.00064709
11:27:56|0.00064709
11:27:57|0.00064709
11:27:58|0.00064709
11:27:59|0.00064709
11:28:00|0.00064709
11:28:02|0.00064709
11:28:02|0.00064709
11:28:03|0.00064709
11:28:04|0.00064709
11:28:05|0.00064709
11:28:06|0.00064709
11:28:07|0.00064709
11:28:08|0.00064709
11:28:09|0.00064709
11:28:10|0.00064709
11:28:11|0.00064709
11:28:12|0.00064709
11:28:13|0.00064709
11:28:14|0.00064709
11:28:15|0.00064709
11:28:17|0.00064709
11:28:17|0.00064709
11:28:19|0.00064709
11:28:20|0.00064709
11:28:20|0.00064709
11:28:21|0.00064709
11:28:22|0.00064709
11:28:24|0.00064668
11:28:25|0.00064668
11:28:25|0.00064668
11:28:26|0.00064668
11:28:28|0.00064668
11:28:28|0.00064262
11:28:29|0.00064262
11:28:31|0.00064579
11:28:32|0.00064579
11:28:33|0.00064579
11:28:33|0.00064579
11:28:34|0.00064579
11:28:35|0.00064579
11:28:36|0.0006417
11:28:37|0.0006417
11:28:39|0.0006417
11:28:40|0.0006417
11:28:40|0.0006417
11:28:42|0.0006417
11:28:43|0.0006417
11:28:44|0.0006417
11:28:45|0.00064192
11:28:45|0.00064192
11:28:47|0.00064192
11:28:48|0.00064192
11:28:49|0.00064192
11:28:51|0.00064192
11:28:52|0.00064192
11:28:52|0.00064192
11:28:54|0.00064192
11:28:55|0.00064192
11:28:56|0.00064192
11:28:57|0.00064192
11:28:59|0.00064192
11:28:59|0.00064192
11:29:00|0.00064192
11:29:01|0.00064192
11:29:02|0.00064192
11:29:03|0.00064456
11:29:05|0.00064456
11:29:06|0.00064437
11:29:06|0.00064437
11:29:07|0.00064437
11:29:08|0.00064437
11:29:09|0.00064437
11:29:11|0.00064437
11:29:11|0.00064437
11:29:12|0.00064146
11:29:14|0.00064146
11:29:14|0.00064146
11:29:15|0.00064146
11:29:16|0.00064146
11:29:17|0.00064383
11:29:18|0.00064383
11:29:19|0.00064383
11:29:20|0.00064383
11:29:21|0.00064383
11:29:22|0.00064409
11:29:23|0.00064145
11:29:24|0.00064145
11:29:25|0.00064145
11:29:26|0.00064145
11:29:28|0.00064375
11:29:29|0.00064375
11:29:30|0.00064375
11:29:31|0.00064191
11:29:32|0.00064191
11:29:33|0.00064191
11:29:33|0.00064191
11:29:35|0.00064191
11:29:36|0.00064191
11:29:36|0.00064191
11:29:38|0.00064181
11:29:39|0.00064181
11:29:40|0.00064181
11:29:41|0.00064181
11:29:42|0.00064001
11:29:43|0.00064001
11:29:44|0.00064001
11:29:46|0.00064001
11:29:46|0.00064001
11:29:47|0.0006415
11:29:48|0.0006415
11:29:50|0.0006415
11:29:51|0.0006415
11:29:51|0.0006415
11:29:53|0.00064192
11:29:54|0.00064192
11:29:55|0.00064192
11:29:56|0.00064192
11:29:57|0.00064424
11:29:58|0.00064424
11:29:59|0.00064424
11:30:00|0.0006448
11:30:01|0.0006448
11:30:02|0.00064664
11:30:03|0.00064665
11:30:04|0.00064665
11:30:05|0.00064665
11:30:05|0.00064665
11:30:07|0.00064665
11:30:08|0.00064665
11:30:09|0.00064665
11:30:10|0.00064665
11:30:11|0.00064665
11:30:12|0.00064665
11:30:13|0.00064665
11:30:14|0.00064665
11:30:15|0.00064665
11:30:16|0.00064665
11:30:17|0.00064665
11:30:17|0.00064665
11:30:19|0.00064665
11:30:20|0.00064665
11:30:21|0.00064691
11:30:22|0.00064691
11:30:23|0.00064691
11:30:24|0.00064646
11:30:25|0.00064646
11:30:26|0.00064646
11:30:27|0.00064646
11:30:28|0.00064389
11:30:29|0.00064389
11:30:30|0.00064389
11:30:31|0.00064389
11:30:32|0.00064389
11:30:33|0.00064389
11:30:34|0.00064389
11:30:35|0.00064389
11:30:36|0.00064389
11:30:37|0.00064429
11:30:39|0.00064429
11:30:39|0.00064429
11:30:40|0.00064429
11:30:41|0.00064429
11:30:42|0.00064429
11:30:43|0.00064429
11:30:45|0.00064429
11:30:46|0.00064429
11:30:47|0.00064429
11:30:48|0.00064429
11:30:49|0.00064429
11:30:51|0.00064429
11:30:51|0.00064429
11:30:52|0.00064429
11:30:54|0.00064429
11:30:55|0.00064429
11:30:56|0.00064429
11:30:57|0.00064429
11:30:58|0.00064429
11:30:59|0.00064429
11:30:59|0.00064429
11:31:01|0.00064429
11:31:01|0.00064429
11:31:02|0.00064429
11:31:03|0.00064429
11:31:04|0.00064429
11:31:05|0.00064429
11:31:07|0.00064429
11:31:07|0.00064429
11:31:09|0.00064429
11:31:10|0.00064429
11:31:11|0.00064665
11:31:12|0.00064665
11:31:13|0.00064665
11:31:13|0.00064429
11:31:14|0.00064429
11:31:15|0.00064429
11:31:17|0.00064429
11:31:17|0.00064429
11:31:18|0.00064429
11:31:20|0.00064429
11:31:21|0.00064429
11:31:21|0.00064429
11:31:22|0.00064429
11:31:23|0.00064429
11:31:24|0.00064429
11:31:25|0.00064429
11:31:27|0.00064449
11:31:27|0.00064449
11:31:28|0.00064449
11:31:30|0.00064449
11:31:31|0.00064449
11:31:32|0.00064449
11:31:32|0.00064449
11:31:34|0.00064449
11:31:34|0.00064449
11:31:35|0.00064449
11:31:36|0.00064552
11:31:37|0.00064552
11:31:38|0.00064665
11:31:39|0.00064899
11:31:41|0.000649
11:31:42|0.000649
11:31:43|0.000649
11:31:44|0.000649
11:31:45|0.000649
11:31:47|0.000649
11:31:47|0.000649
11:31:49|0.000649
11:31:49|0.000649
11:31:51|0.000649
11:31:52|0.000649
11:31:53|0.000649
11:31:53|0.000649
11:31:55|0.000649
11:31:56|0.000649
11:31:57|0.000649
11:31:58|0.000649
11:31:59|0.000649
11:32:00|0.000649
11:32:01|0.000649
11:32:03|0.000649
11:32:04|0.000649
11:32:04|0.000649
11:32:05|0.00065011
11:32:06|0.00065011
11:32:08|0.00065011
11:32:09|0.00065011
11:32:10|0.00065199
11:32:11|0.00065196
11:32:12|0.00065196
11:32:13|0.00065196
11:32:14|0.00065196
11:32:14|0.000652
11:32:15|0.000652
11:32:17|0.000652
11:32:18|0.000652
11:32:19|0.000652
11:32:20|0.000652
11:32:21|0.00065202
11:32:21|0.00065202
11:32:23|0.00065202
11:32:24|0.00065199
11:32:25|0.00065199
11:32:26|0.00065199
11:32:27|0.00065199
11:32:28|0.00065199
11:32:28|0.00065199
11:32:30|0.0006538
11:32:31|0.00065458
11:32:31|0.00065858
11:32:32|0.00065416
11:32:34|0.00065458
11:32:35|0.00065458
11:32:36|0.00065458
11:32:37|0.00065458
11:32:38|0.00065458
11:32:39|0.00065458
11:32:40|0.00065458
11:32:41|0.00065458
11:32:42|0.00065854
11:32:43|0.00065854
11:32:44|0.00065854
11:32:45|0.00065854
11:32:46|0.00065854
11:32:48|0.0006586
11:32:49|0.0006586
11:32:50|0.0006586
11:32:52|0.0006586
11:32:53|0.0006586
11:32:54|0.0006586
11:32:55|0.00065544
11:32:56|0.0006561
11:32:57|0.0006561
11:32:58|0.0006561
11:33:00|0.0006561
11:33:01|0.0006561
11:33:01|0.00065861
11:33:02|0.00066004
11:33:03|0.00066004
11:33:04|0.00066004
11:33:06|0.00066004
11:33:07|0.00066004
11:33:08|0.00066004
11:33:09|0.00066004
11:33:10|0.00066004
11:33:11|0.00066004
11:33:12|0.00066004
11:33:12|0.00066004
11:33:14|0.0006586
11:33:15|0.0006586
11:33:16|0.0006586
11:33:16|0.0006586
11:33:18|0.0006586
11:33:19|0.0006586
11:33:20|0.00066
11:33:21|0.00066078
11:33:22|0.00065861
11:33:23|0.00065861
11:33:24|0.00066082
11:33:25|0.00066082
11:33:26|0.00066082
11:33:27|0.00065603
11:33:28|0.00065603
11:33:29|0.00065603
11:33:30|0.00065683
11:33:31|0.00065683
11:33:32|0.00065683
11:33:33|0.00065822
11:33:34|0.00065822
11:33:35|0.00065822
11:33:36|0.00065822
11:33:37|0.00065822
11:33:38|0.00065683
11:33:39|0.00065989
11:33:40|0.00065989
11:33:41|0.00065989
11:33:42|0.00065989
11:33:43|0.00065989
11:33:44|0.00065989
11:33:45|0.00065989
11:33:46|0.00065989
11:33:47|0.00065989
11:33:49|0.00065989
11:33:50|0.00065989
11:33:51|0.00065989
11:33:52|0.00065989
11:33:53|0.00065989
11:33:54|0.00065989
11:33:55|0.00065989
11:33:56|0.00065989
11:33:57|0.00065989
11:33:57|0.00065989
11:33:59|0.0006594
11:34:00|0.0006594
11:34:01|0.0006594
11:34:02|0.0006594
11:34:03|0.00066001
11:34:03|0.00066004
11:34:05|0.00066004
11:34:06|0.00066004
11:34:07|0.00066004
11:34:08|0.00066004
11:34:09|0.0006614
11:34:10|0.0006614
11:34:11|0.0006614
11:34:12|0.0006614
11:34:13|0.0006614
11:34:14|0.0006614
11:34:15|0.0006614
11:34:16|0.0006614
11:34:17|0.0006614
11:34:18|0.0006614
11:34:19|0.0006614
11:34:20|0.0006614
11:34:21|0.0006614
11:34:22|0.0006614
11:34:23|0.0006614
11:34:24|0.0006614
11:34:25|0.0006614
11:34:26|0.00066194
11:34:27|0.00066194
11:34:28|0.000662
11:34:29|0.000662
11:34:30|0.000662
11:34:31|0.000662
11:34:32|0.000662
11:34:33|0.000662
11:34:34|0.000662
11:34:35|0.000662
11:34:36|0.0006606
11:34:37|0.00066262
11:34:38|0.00066262
11:34:39|0.00066262
11:34:40|0.00066262
11:34:41|0.00066267
11:34:42|0.00066267
11:34:43|0.00066267
11:34:44|0.00066267
11:34:45|0.00066267
11:34:47|0.00066267
11:34:47|0.00066267
11:34:49|0.00066267
11:34:50|0.00066267
11:34:51|0.00066267
11:34:52|0.00066267
11:34:53|0.000664
11:34:54|0.000664
11:34:55|0.000664
11:34:57|0.000664
11:34:57|0.00066401
11:34:58|0.00066401
11:34:59|0.00066401
11:35:00|0.00066401
11:35:02|0.00066434
11:35:02|0.00066434
11:35:04|0.00066434
11:35:05|0.00066434
11:35:06|0.00066668
11:35:07|0.00066809
11:35:08|0.00066809
11:35:09|0.00066692
11:35:10|0.00066692
11:35:11|0.00066824
11:35:12|0.00066824
11:35:13|0.00066962
11:35:14|0.00066978
11:35:15|0.00066978
11:35:16|0.00066978
11:35:17|0.00066977
11:35:18|0.00066862
11:35:19|0.00066998
11:35:20|0.00066998
11:35:21|0.00066997
11:35:22|0.00067
11:35:24|0.00067
11:35:25|0.00067
11:35:25|0.00067014
11:35:27|0.00067014
11:35:28|0.00067075
11:35:29|0.00067075
11:35:30|0.00067075
11:35:31|0.00067075
11:35:32|0.00067263
11:35:33|0.00067263
11:35:34|0.00067263
11:35:35|0.00067263
11:35:36|0.00066212
11:35:37|0.00066291
11:35:37|0.00066626
11:35:39|0.00066626
11:35:40|0.00066653
11:35:41|0.00066653
11:35:41|0.00066653
11:35:43|0.00066653
11:35:44|0.00066653
11:35:45|0.00066653
11:35:46|0.00066414
11:35:47|0.00066414
11:35:48|0.00066679
11:35:49|0.00066679
11:35:50|0.00066136
11:35:51|0.00065813
11:35:53|0.00065813
11:35:53|0.00065813
11:35:54|0.00065813
11:35:55|0.00065813
11:35:57|0.0006601
11:35:57|0.0006601
11:35:58|0.00066
11:35:59|0.00066
11:36:00|0.00065638
11:36:02|0.00065638
11:36:02|0.00065638
11:36:03|0.00065638
11:36:04|0.00065638
11:36:05|0.00065986
11:36:07|0.00065986
11:36:08|0.00065986
11:36:09|0.00065986
11:36:10|0.00065986
11:36:11|0.00065986
11:36:12|0.00065901
11:36:13|0.00065901
11:36:14|0.00065985
11:36:15|0.00065986
11:36:16|0.00065986
11:36:17|0.0006591
11:36:19|0.0006591
11:36:19|0.0006591
11:36:21|0.0006591
11:36:22|0.0006591
11:36:23|0.0006591
11:36:23|0.00066262
11:36:25|0.00066262
11:36:26|0.00066262
11:36:27|0.00066262
11:36:28|0.00066262
11:36:29|0.00066262
11:36:29|0.00066262
11:36:31|0.00066262
11:36:32|0.00066262
11:36:33|0.00066262
11:36:33|0.00066262
11:36:35|0.00066262
11:36:35|0.00066262
11:36:37|0.00066262
11:36:37|0.00066262
11:36:39|0.0006624
11:36:40|0.0006624
11:36:41|0.0006624
11:36:42|0.0006624
11:36:43|0.0006624
11:36:44|0.0006624
11:36:45|0.0006624
11:36:46|0.0006624
11:36:46|0.00065901
11:36:47|0.00065901
11:36:49|0.00065901
11:36:49|0.00065901
11:36:51|0.00065901
11:36:53|0.00066185
11:36:53|0.00066185
11:36:55|0.00066185
11:36:56|0.00066185
11:36:57|0.00066185
11:36:58|0.00066185
11:36:59|0.00066185
11:37:00|0.00066185
11:37:01|0.00066185
11:37:03|0.00066185
11:37:03|0.00066185
11:37:04|0.00066185
11:37:05|0.00066185
11:37:06|0.00066185
11:37:07|0.00066185
11:37:08|0.00066185
11:37:09|0.00066185
11:37:10|0.00066185
11:37:11|0.00066051
11:37:12|0.00066051
11:37:13|0.00066051
11:37:15|0.00066051
11:37:16|0.00066051
11:37:16|0.00066051
11:37:17|0.00066051
11:37:19|0.00066058
11:37:20|0.00066058
11:37:21|0.00066058
11:37:21|0.00066058
11:37:22|0.00066058
11:37:24|0.00066058
11:37:24|0.00066058
11:37:25|0.00066058
11:37:27|0.00066058
11:37:27|0.00066058
11:37:28|0.00066019
11:37:29|0.00066019
11:37:31|0.00066019
11:37:32|0.00066019
11:37:33|0.00065915
11:37:34|0.0006597
11:37:35|0.00065901
11:37:36|0.00065901
11:37:37|0.00065979
11:37:38|0.00065979
11:37:39|0.00065979
11:37:40|0.00065979
11:37:41|0.00065986
11:37:42|0.00065986
11:37:43|0.00065986
11:37:44|0.00065986
11:37:45|0.00065979
11:37:46|0.00066058
11:37:47|0.00066058
11:37:48|0.00066058
11:37:49|0.00066058
11:37:50|0.00066087
11:37:51|0.00066058
11:37:53|0.00066058
11:37:54|0.00066058
11:37:55|0.00066184
11:37:56|0.00066184
11:37:57|0.00066184
11:37:58|0.00066184
11:38:00|0.00066184
11:38:00|0.0006624
11:38:01|0.0006624
11:38:02|0.0006624
11:38:03|0.0006624
11:38:04|0.0006624
11:38:05|0.0006624
11:38:07|0.0006624
11:38:08|0.0006624
11:38:09|0.0006624
11:38:10|0.0006624
11:38:10|0.0006624
11:38:11|0.0006624
11:38:13|0.0006624
11:38:14|0.0006624
11:38:14|0.0006624
11:38:15|0.0006624
11:38:16|0.0006624
11:38:17|0.00066263
11:38:19|0.00066267
11:38:19|0.00066267
11:38:21|0.00066267
11:38:21|0.00066267
11:38:23|0.00066267
11:38:24|0.00066267
11:38:24|0.00066267
11:38:26|0.00066267
11:38:27|0.00066267
11:38:27|0.00066267
11:38:29|0.00066267
11:38:30|0.00066267
11:38:30|0.00066267
11:38:32|0.00066267
11:38:32|0.00066267
11:38:33|0.00066267
11:38:34|0.00066267
11:38:36|0.00066267
11:38:36|0.00066267
11:38:38|0.00066267
11:38:38|0.00066267
11:38:39|0.00066267
11:38:41|0.00066267
11:38:41|0.00066267
11:38:43|0.00066267
11:38:44|0.00066267
11:38:44|0.00066267
11:38:46|0.00066267
11:38:47|0.00066267
11:38:48|0.00066267
11:38:49|0.00066267
11:38:50|0.00066267
11:38:50|0.00066267
11:38:51|0.00066267
11:38:53|0.00066267
11:38:55|0.00066267
11:38:56|0.00066267
11:38:57|0.00066267
11:38:58|0.00066267
11:38:59|0.00066267
11:39:00|0.00066267
11:39:01|0.00066267
11:39:03|0.00066267
11:39:04|0.00066267
11:39:04|0.00066267
11:39:06|0.00066267
11:39:06|0.00066267
11:39:07|0.00066267
11:39:09|0.00066267
11:39:10|0.00066267
11:39:11|0.00066267
11:39:12|0.00066267
11:39:12|0.00066267
11:39:14|0.00066261
11:39:15|0.00066261
11:39:16|0.00066261
11:39:17|0.00066261
11:39:17|0.00066261
11:39:19|0.00066261
11:39:20|0.00066261
11:39:21|0.00066261
11:39:22|0.00066261
11:39:24|0.00066261
11:39:24|0.00066261
11:39:26|0.00065777
11:39:27|0.00065777
11:39:27|0.00065777
11:39:29|0.00065381
11:39:30|0.00065381
11:39:31|0.00065381
11:39:32|0.0006586
11:39:32|0.0006586
11:39:33|0.0006533
11:39:34|0.0006533
11:39:36|0.0006533
11:39:36|0.0006533
11:39:37|0.00065338
11:39:39|0.00065607
11:39:39|0.00065607
11:39:41|0.00065338
11:39:41|0.00065338
11:39:43|0.00065606
11:39:43|0.00065606
11:39:44|0.0006533
11:39:46|0.0006533
11:39:46|0.0006533
11:39:48|0.0006533
11:39:48|0.0006533
11:39:50|0.0006533
11:39:50|0.0006533
11:39:51|0.0006533
11:39:53|0.0006533
11:39:53|0.0006533
11:39:55|0.0006533
11:39:56|0.0006533
11:39:57|0.0006533
11:39:58|0.0006533
11:39:59|0.0006533
11:40:00|0.0006533
11:40:01|0.0006533
11:40:03|0.0006533
11:40:04|0.0006533
11:40:05|0.0006533
11:40:06|0.0006533
11:40:07|0.0006533
11:40:08|0.00065097
11:40:09|0.00065097
11:40:09|0.00065097
11:40:11|0.00065097
11:40:12|0.00065097
11:40:13|0.00065097
11:40:14|0.00065076
11:40:15|0.00065076
11:40:16|0.00065076
11:40:17|0.00065076
11:40:18|0.00065076
11:40:18|0.00065025
11:40:20|0.00065025
11:40:21|0.00065097
11:40:22|0.00065097
11:40:23|0.0006523
11:40:24|0.0006523
11:40:25|0.00065011
11:40:26|0.00065097
11:40:27|0.00065097
11:40:28|0.00065097
11:40:29|0.00065097
11:40:30|0.00065097
11:40:31|0.00065097
11:40:32|0.00065097
11:40:33|0.00065097
11:40:34|0.00065
11:40:36|0.00064932
11:40:36|0.00064932
11:40:37|0.00064932
11:40:38|0.00064932
11:40:39|0.00064932
11:40:40|0.000649
11:40:41|0.000649
11:40:42|0.00064884
11:40:43|0.00065085
11:40:44|0.00065085
11:40:45|0.00065085
11:40:46|0.00065085
11:40:47|0.00065097
11:40:49|0.00065097
11:40:49|0.00065097
11:40:51|0.00065097
11:40:51|0.00065124
11:40:52|0.00065124
11:40:53|0.00064965
11:40:55|0.00064965
11:40:56|0.00064541
11:40:57|0.00064541
11:40:58|0.00064541
11:40:59|0.00064541
11:41:01|0.00064541
11:41:02|0.00064541
11:41:03|0.00064829
11:41:04|0.0006482
11:41:05|0.0006482
11:41:06|0.0006482
11:41:07|0.0006482
11:41:08|0.0006482
11:41:09|0.00064945
11:41:10|0.00064945
11:41:11|0.00064945
11:41:12|0.00064945
11:41:13|0.00064996
11:41:14|0.00064996
11:41:15|0.00064975
11:41:16|0.00064938
11:41:17|0.00064938
11:41:18|0.00064938
11:41:19|0.00064938
11:41:20|0.00064938
11:41:21|0.00064938
11:41:22|0.00064938
11:41:23|0.00065012
11:41:24|0.00065012
11:41:25|0.00065012
11:41:26|0.00065012
11:41:27|0.00065012
11:41:28|0.00065012
11:41:29|0.00065012
11:41:30|0.00065012
11:41:31|0.00064926
11:41:32|0.00064926
11:41:33|0.00064926
11:41:34|0.00064926
11:41:35|0.00064926
11:41:36|0.00064926
11:41:37|0.00064926
11:41:38|0.00064926
11:41:39|0.00064926
11:41:40|0.00064926
11:41:41|0.00064995
11:41:42|0.00064995
11:41:43|0.00064995
11:41:44|0.00064995
11:41:45|0.00064963
11:41:46|0.00064963
11:41:47|0.00064963
11:41:48|0.00064963
11:41:49|0.00064963
11:41:50|0.00064963
11:41:51|0.00064963
11:41:52|0.00064963
11:41:53|0.00064963
11:41:54|0.00064735
11:41:55|0.00064735
11:41:56|0.00064735
11:41:57|0.00064735
11:41:59|0.00064735
11:41:59|0.00064735
11:42:00|0.00064735
11:42:01|0.00064537
11:42:02|0.000644
11:42:03|0.000644
11:42:04|0.0006446
11:42:05|0.0006446
11:42:06|0.000643
11:42:07|0.00064415
11:42:08|0.00064415
11:42:09|0.00064415
11:42:10|0.00064415
11:42:11|0.00064145
11:42:12|0.00064145
11:42:13|0.00064145
11:42:14|0.00064145
11:42:15|0.00064145
11:42:16|0.00064145
11:42:17|0.00064145
11:42:18|0.00064145
11:42:19|0.00064145
11:42:20|0.00064145
11:42:21|0.00064145
11:42:22|0.00064023
11:42:23|0.00064023
11:42:24|0.00064491
11:42:25|0.00064491
11:42:26|0.00064491
11:42:27|0.00064491
11:42:28|0.00064491
11:42:29|0.00064491
11:42:30|0.00064491
11:42:31|0.00064491
11:42:32|0.00064491
11:42:33|0.00064447
11:42:34|0.00064447
11:42:35|0.00064447
11:42:36|0.00064447
11:42:37|0.00064447
11:42:38|0.00064447
11:42:39|0.00064447
11:42:40|0.00064447
11:42:41|0.00064447
11:42:42|0.00064447
11:42:43|0.00064447
11:42:44|0.00064447
11:42:46|0.00064403
11:42:47|0.00064403
11:42:48|0.00064501
11:42:48|0.00064501
11:42:50|0.00064432
11:42:50|0.00064432
11:42:52|0.00064432
11:42:52|0.00064432
11:42:54|0.00064432
11:42:54|0.00064432
11:42:55|0.00064432
11:42:56|0.00064432
11:42:58|0.00064432
11:42:59|0.00064432
11:43:01|0.00064432
11:43:01|0.00064432
11:43:03|0.00064432
11:43:04|0.00064432
11:43:05|0.00064432
11:43:06|0.00064505
11:43:07|0.00064505
11:43:08|0.00064505
11:43:09|0.00064505
11:43:11|0.00064665
11:43:12|0.000649
11:43:13|0.0006506
11:43:14|0.0006506
11:43:15|0.00065342
11:43:16|0.00065342
11:43:16|0.00065342
11:43:18|0.00065342
11:43:18|0.00065342
11:43:19|0.00064945
11:43:21|0.00064945
11:43:22|0.00065195
11:43:23|0.00065195
11:43:24|0.00064945
11:43:25|0.00064945
11:43:26|0.0006478
11:43:27|0.0006478
11:43:28|0.0006478
11:43:29|0.0006478
11:43:30|0.0006478
11:43:31|0.0006478
11:43:32|0.00064857
11:43:33|0.00064857
11:43:34|0.00064857
11:43:35|0.00064857
11:43:36|0.00064857
11:43:37|0.00064857
11:43:38|0.00064857
11:43:39|0.00064857
11:43:40|0.00064857
11:43:41|0.00064857
11:43:42|0.00064857
11:43:43|0.00064857
11:43:44|0.00064857
11:43:45|0.00065299
11:43:46|0.00065299
11:43:47|0.00065299
11:43:48|0.00065299
11:43:49|0.00065299
11:43:50|0.00065154
11:43:51|0.00065154
11:43:52|0.00065154
11:43:53|0.00065154
11:43:54|0.00065154
11:43:55|0.00065167
11:43:56|0.00065167
11:43:58|0.00065167
11:43:59|0.00065167
11:44:00|0.00065167
11:44:01|0.00065167
11:44:02|0.00065167
11:44:03|0.00065167
11:44:04|0.00065167
11:44:05|0.00065167
11:44:06|0.00065167
11:44:07|0.00065167
11:44:08|0.00065167
11:44:09|0.00065167
11:44:11|0.00065167
11:44:11|0.00065167
11:44:13|0.00065167
11:44:14|0.00065167
11:44:15|0.00065167
11:44:15|0.00065167
11:44:17|0.00065167
11:44:18|0.00065154
11:44:18|0.00065154
11:44:19|0.00065154
11:44:20|0.00065154
11:44:21|0.00065154
11:44:22|0.00065154
11:44:23|0.00065154
11:44:24|0.00065154
11:44:25|0.00065154
11:44:26|0.00065264
11:44:28|0.00065264
11:44:29|0.00065264
11:44:30|0.00065264
11:44:31|0.00065264
11:44:32|0.00065264
11:44:33|0.00065264
11:44:34|0.00065264
11:44:35|0.00065264
11:44:36|0.00065264
11:44:37|0.00065258
11:44:38|0.00065258
11:44:39|0.00065258
11:44:40|0.00065258
11:44:41|0.00065258
11:44:42|0.00065258
11:44:43|0.00065258
11:44:44|0.00065258
11:44:45|0.00065258
11:44:46|0.00065258
11:44:48|0.00065258
11:44:48|0.00065258
11:44:49|0.00065258
11:44:50|0.00065258
11:44:51|0.00065258
11:44:52|0.00065258
11:44:53|0.00065207
11:44:54|0.00065207
11:44:55|0.00065207
11:44:56|0.00065207
11:44:57|0.00065207
11:44:59|0.00065207
11:45:00|0.00065206
11:45:01|0.00065206
11:45:03|0.00065206
11:45:03|0.00065206
11:45:05|0.00065206
11:45:06|0.00065206
11:45:07|0.00065206
11:45:08|0.00065206
11:45:09|0.00065206
11:45:10|0.00065202
11:45:11|0.00064769
11:45:12|0.00064769
11:45:13|0.00064769
11:45:14|0.00064769
11:45:15|0.00064769
11:45:16|0.00064769
11:45:17|0.00064769
11:45:18|0.00064769
11:45:19|0.00064769
11:45:20|0.00064769
11:45:21|0.00065074
11:45:22|0.00065074
11:45:23|0.00065074
11:45:24|0.00065074
11:45:25|0.00065074
11:45:26|0.00065074
11:45:27|0.00065074
11:45:28|0.00065074
11:45:29|0.00065074
11:45:30|0.00065074
11:45:31|0.00065074
11:45:32|0.00064804
11:45:33|0.00064804
11:45:34|0.00064804
11:45:35|0.00064804
11:45:36|0.00064804
11:45:37|0.00064804
11:45:38|0.00065027
11:45:39|0.00065027
11:45:40|0.00064839
11:45:41|0.00064839
11:45:42|0.00064839
11:45:43|0.00064839
11:45:44|0.00064839
11:45:45|0.00064839
11:45:46|0.00064839
11:45:47|0.00064839
11:45:48|0.00064839
11:45:49|0.00064839
11:45:50|0.00064839
11:45:51|0.00064839
11:45:52|0.00064839
11:45:53|0.00064839
11:45:54|0.00064839
11:45:55|0.00064839
11:45:56|0.00064839
11:45:57|0.00064839
11:45:58|0.00064839
11:45:59|0.00064839
11:46:00|0.00064839
11:46:02|0.00064994
11:46:03|0.00064994
11:46:04|0.00064994
11:46:05|0.00064994
11:46:06|0.00064994
11:46:07|0.00064994
11:46:09|0.00064994
11:46:09|0.00064994
11:46:10|0.00064994
11:46:11|0.00064994
11:46:12|0.00064994
11:46:13|0.00064994
11:46:14|0.00064994
11:46:15|0.00064994
11:46:16|0.00064984
11:46:17|0.00064985
11:46:18|0.00064985
11:46:19|0.00064985
11:46:21|0.00064985
11:46:21|0.00064985
11:46:23|0.00064985
11:46:23|0.00064985
11:46:25|0.00065114
11:46:26|0.00065114
11:46:27|0.00065114
11:46:28|0.00065158
11:46:29|0.00065158
11:46:29|0.00065158
11:46:31|0.00065158
11:46:31|0.00065158
11:46:33|0.00065158
11:46:34|0.00065158
11:46:35|0.00065381
11:46:36|0.00065458
11:46:37|0.00065458
11:46:39|0.00065458
11:46:39|0.00065458
11:46:40|0.00065458
11:46:41|0.00065458
11:46:42|0.00065402
11:46:43|0.00065402
11:46:45|0.00065402
11:46:45|0.00065402
11:46:46|0.00065402
11:46:48|0.000655
11:46:49|0.000655
11:46:50|0.00065498
11:46:51|0.00065498
11:46:52|0.00065498
11:46:53|0.00065498
11:46:54|0.00065498
11:46:54|0.00065498
11:46:55|0.00065498
11:46:57|0.00065498
11:46:58|0.00065498
11:46:59|0.00065547
11:47:00|0.00065547
11:47:00|0.00065547
11:47:02|0.00065547
11:47:04|0.00065547
11:47:04|0.0006556
11:47:06|0.00065731
11:47:07|0.00065852
11:47:08|0.00065852
11:47:09|0.00065852
11:47:10|0.00065852
11:47:11|0.00065852
11:47:12|0.00065852
11:47:13|0.00065852
11:47:14|0.00065852
11:47:15|0.00065852
11:47:16|0.00065852
11:47:17|0.00065852
11:47:18|0.00065852
11:47:19|0.00065852
11:47:20|0.00065852
11:47:21|0.00065852
11:47:22|0.00065852
11:47:23|0.00065852
11:47:24|0.00065852
11:47:25|0.00065862
11:47:26|0.00065862
11:47:27|0.00065862
11:47:28|0.00065862
11:47:29|0.00065862
11:47:30|0.00065895
11:47:31|0.000659
11:47:32|0.000659
11:47:33|0.00066004
11:47:34|0.00066004
11:47:35|0.00066004
11:47:36|0.00066004
11:47:37|0.00066004
11:47:39|0.00066004
11:47:40|0.00066004
11:47:41|0.00066004
11:47:42|0.00066004
11:47:43|0.00066004
11:47:44|0.00066004
11:47:45|0.00066004
11:47:46|0.00066004
11:47:47|0.00066161
11:47:47|0.00066161
11:47:49|0.00066161
11:47:50|0.00066161
11:47:51|0.00066161
11:47:51|0.00066161
11:47:53|0.00066161
11:47:54|0.00066161
11:47:54|0.00066263
11:47:55|0.00066263
11:47:57|0.00066263
11:47:58|0.00066263
11:47:59|0.00066263
11:47:59|0.00066263
11:48:00|0.00066263
11:48:02|0.00066263
11:48:03|0.00066222
11:48:05|0.00066222
11:48:06|0.00066222
11:48:06|0.00066222
11:48:08|0.00066264
11:48:09|0.00066267
11:48:10|0.00066267
11:48:11|0.00066222
11:48:12|0.00066222
11:48:13|0.00066222
11:48:14|0.00066222
11:48:15|0.00066267
11:48:16|0.00066267
11:48:17|0.00066267
11:48:18|0.00066267
11:48:19|0.00066222
11:48:20|0.00066315
11:48:21|0.00066315
11:48:22|0.00066222
11:48:23|0.00066222
11:48:24|0.00066222
11:48:25|0.00066358
11:48:26|0.00066358
11:48:27|0.00066358
11:48:28|0.00066223
11:48:28|0.00066234
11:48:30|0.00066234
11:48:31|0.0006625
11:48:32|0.0006625
11:48:33|0.00066247
11:48:33|0.00066247
11:48:35|0.00066358
11:48:36|0.00066358
11:48:37|0.00066358
11:48:37|0.00066358
11:48:39|0.00066358
11:48:40|0.00066358
11:48:41|0.00066358
11:48:42|0.00066358
11:48:43|0.00066358
11:48:44|0.00066358
11:48:45|0.00066358
11:48:46|0.00066358
11:48:47|0.00066358
11:48:48|0.00066358
11:48:49|0.00066358
11:48:50|0.00066358
11:48:51|0.00066446
11:48:52|0.00066446
11:48:53|0.00066446
11:48:54|0.00066446
11:48:55|0.00066446
11:48:56|0.00066446
11:48:57|0.00066446
11:48:58|0.00066446
11:48:59|0.00066432
11:49:00|0.00066432
11:49:01|0.00066432
11:49:02|0.00066432
11:49:04|0.000665
11:49:05|0.000665
11:49:06|0.000665
11:49:06|0.000665
11:49:08|0.00066535
11:49:09|0.00066535
11:49:10|0.00066535
11:49:11|0.00066535
11:49:12|0.00066535
11:49:13|0.00066535
11:49:15|0.00066535
11:49:16|0.00066535
11:49:17|0.00066535
11:49:18|0.00066535
11:49:19|0.00066535
11:49:20|0.00066535
11:49:21|0.00066535
11:49:22|0.00066535
11:49:23|0.00066535
11:49:23|0.00066222
11:49:25|0.00066
11:49:26|0.00066
11:49:27|0.00066
11:49:28|0.00065852
11:49:29|0.00065852
11:49:30|0.00065852
11:49:31|0.0006573
11:49:32|0.0006573
11:49:33|0.0006573
11:49:34|0.00065852
11:49:35|0.00065852
11:49:36|0.00065852
11:49:37|0.00065852
11:49:38|0.00065852
11:49:39|0.00065852
11:49:40|0.00065852
11:49:41|0.00066267
11:49:42|0.00066343
11:49:43|0.00066477
11:49:44|0.00066477
11:49:45|0.00066477
11:49:46|0.00066495
11:49:47|0.00066495
11:49:48|0.00066495
11:49:49|0.00066495
11:49:50|0.00066495
11:49:51|0.00066495
11:49:52|0.00066495
11:49:53|0.00066377
11:49:54|0.00066377
11:49:55|0.00066377
11:49:56|0.0006611
11:49:57|0.0006611
11:49:59|0.0006611
11:50:00|0.0006611
11:50:00|0.0006611
11:50:01|0.0006611
11:50:03|0.0006611
11:50:03|0.00066108
11:50:05|0.00066108
11:50:06|0.00066108
11:50:07|0.00066108
11:50:08|0.00066145
11:50:09|0.00066145
11:50:10|0.00066145
11:50:11|0.00066145
11:50:13|0.00066145
11:50:13|0.00066145
11:50:14|0.00066145
11:50:15|0.00066145
11:50:16|0.00066145
11:50:17|0.00066146
11:50:18|0.00066146
11:50:20|0.00066146
11:50:21|0.00066146
11:50:22|0.00066146
11:50:23|0.00066146
11:50:24|0.00066146
11:50:25|0.00066146
11:50:26|0.00066146
11:50:27|0.00066146
11:50:28|0.00066146
11:50:29|0.00066146
11:50:30|0.00066146
11:50:31|0.00066146
11:50:32|0.00066146
11:50:33|0.0006635
11:50:34|0.0006635
11:50:35|0.0006635
11:50:36|0.0006635
11:50:37|0.0006635
11:50:38|0.0006635
11:50:39|0.0006635
11:50:40|0.00066335
11:50:41|0.00066335
11:50:42|0.00066335
11:50:43|0.00066335
11:50:45|0.00066335
11:50:45|0.00066335
11:50:46|0.00066335
11:50:47|0.00066335
11:50:49|0.00066335
11:50:49|0.00066335
11:50:50|0.00066335
11:50:51|0.00066335
11:50:53|0.000661
11:50:54|0.000661
11:50:54|0.000661
11:50:55|0.000661
11:50:56|0.000661
11:50:58|0.000661
11:50:59|0.000661
11:50:59|0.000661
11:51:01|0.000661
11:51:01|0.000661
11:51:02|0.000661
11:51:04|0.00066287
11:51:05|0.00066287
11:51:05|0.00066287
11:51:07|0.00066262
11:51:08|0.00066262
11:51:10|0.00066262
11:51:10|0.00066262
11:51:12|0.00066262
11:51:12|0.00066262
11:51:14|0.00066262
11:51:15|0.00066262
11:51:16|0.00066058
11:51:17|0.00066058
11:51:18|0.00066058
11:51:19|0.00066058
11:51:20|0.00066058
11:51:21|0.00066058
11:51:22|0.00066058
11:51:23|0.00066058
11:51:24|0.00066058
11:51:25|0.00066058
11:51:26|0.00066058
11:51:27|0.00066058
11:51:28|0.00066058
11:51:29|0.00066058
11:51:30|0.00065862
11:51:31|0.00065862
11:51:32|0.00065862
11:51:33|0.00065862
11:51:34|0.00065862
11:51:35|0.0006573
11:51:36|0.0006573
11:51:37|0.0006573
11:51:38|0.0006573
11:51:39|0.0006573
11:51:40|0.0006573
11:51:41|0.00065992
11:51:42|0.00065992
11:51:43|0.00065992
11:51:44|0.00065992
11:51:45|0.00065992
11:51:46|0.00065992
11:51:47|0.00065991
11:51:48|0.00065991
11:51:49|0.00065991
11:51:50|0.00065991
11:51:51|0.00065991
11:51:52|0.00065991
11:51:54|0.00065994
11:51:54|0.00065994
11:51:55|0.00065994
11:51:56|0.00065994
11:51:57|0.00065956
11:51:58|0.00065956
11:51:59|0.00065991
11:52:00|0.00065991
11:52:01|0.00065991
11:52:02|0.00066021
11:52:03|0.00066021
11:52:04|0.00066021
11:52:05|0.00066021
11:52:07|0.00066021
11:52:08|0.00066021
11:52:09|0.00066034
11:52:10|0.00066034
11:52:11|0.00066034
11:52:12|0.00066034
11:52:13|0.00066034
11:52:14|0.00066034
11:52:15|0.00066034
11:52:16|0.00066034
11:52:17|0.00066034
11:52:18|0.00066034
11:52:19|0.00066034
11:52:20|0.00066034
11:52:22|0.00066034
11:52:23|0.00066034
11:52:23|0.00066034
11:52:24|0.00066034
11:52:26|0.00066034
11:52:27|0.00066034
11:52:28|0.00066021
11:52:29|0.00066055
11:52:30|0.00066055
11:52:31|0.00066055
11:52:32|0.00066055
11:52:33|0.00065884
11:52:34|0.00065884
11:52:35|0.00065884
11:52:36|0.00065884
11:52:37|0.00065884
11:52:38|0.00065884
11:52:39|0.00065884
11:52:40|0.00065884
11:52:41|0.00065884
11:52:42|0.00065884
11:52:43|0.00066083
11:52:44|0.00066083
11:52:45|0.00066083
11:52:46|0.00066083
11:52:47|0.00066083
11:52:48|0.00066083
11:52:49|0.00066083
11:52:51|0.00066083
11:52:51|0.00066083
11:52:52|0.00066083
11:52:53|0.00066033
11:52:54|0.00066033
11:52:55|0.00066033
11:52:56|0.00066033
11:52:57|0.00066033
11:52:58|0.00066033
11:52:59|0.00066033
11:53:00|0.00066033
11:53:01|0.00066033
11:53:02|0.00066033
11:53:03|0.00066033
11:53:04|0.00066033
11:53:05|0.00066033
11:53:07|0.00066033
11:53:08|0.00066033
11:53:09|0.0006594
11:53:11|0.0006594
11:53:12|0.0006594
11:53:12|0.000661
11:53:14|0.000661
11:53:15|0.000661
11:53:15|0.00065962
11:53:16|0.00066038
11:53:18|0.00066038
11:53:18|0.00066038
11:53:20|0.00066038
11:53:20|0.00066038
11:53:22|0.00066038
11:53:23|0.00066038
11:53:23|0.00066038
11:53:25|0.00066059
11:53:25|0.00066059
11:53:26|0.00066059
11:53:28|0.00066059
11:53:28|0.00066059
11:53:30|0.00066059
11:53:31|0.00066059
11:53:32|0.00066059
11:53:33|0.00066059
11:53:33|0.0006607
11:53:35|0.0006607
11:53:36|0.0006607
11:53:37|0.0006607
11:53:37|0.0006607
11:53:39|0.0006607
11:53:40|0.0006607
11:53:41|0.0006607
11:53:42|0.0006607
11:53:43|0.0006607
11:53:44|0.0006607
11:53:45|0.000661
11:53:46|0.000661
11:53:47|0.000661
11:53:48|0.000661
11:53:49|0.000661
11:53:50|0.000661
11:53:51|0.000661
11:53:51|0.000661
11:53:53|0.00066263
11:53:54|0.00066263
11:53:55|0.00066263
11:53:56|0.00066263
11:53:57|0.00066263
11:53:58|0.00066263
11:53:58|0.00066116
11:54:00|0.00066116
11:54:01|0.00066263
11:54:02|0.00066267
11:54:02|0.00066267
11:54:03|0.00066267
11:54:05|0.00066267
11:54:06|0.00066267
11:54:07|0.00066267
11:54:09|0.00066267
11:54:09|0.00066267
11:54:11|0.00066267
11:54:11|0.00066267
11:54:12|0.00066267
11:54:13|0.00066267
11:54:14|0.00066267
11:54:16|0.000664
11:54:17|0.000664
11:54:18|0.00066401
11:54:19|0.00066668
11:54:20|0.000667
11:54:21|0.00066782
11:54:22|0.00066533
11:54:23|0.00066533
11:54:24|0.00066805
11:54:25|0.00066824
11:54:26|0.0006672
11:54:27|0.0006672
11:54:28|0.0006672
11:54:29|0.00067014
11:54:30|0.00067076
11:54:31|0.00067192
11:54:32|0.00067192
11:54:33|0.00067192
11:54:34|0.00067192
11:54:35|0.00066978
11:54:36|0.00067269
11:54:38|0.0006762
11:54:38|0.0006762
11:54:39|0.00067786
11:54:40|0.00067786
11:54:41|0.00067786
11:54:42|0.00068038
11:54:43|0.00068038
11:54:44|0.00068706
11:54:45|0.00068706
11:54:46|0.00068706
11:54:47|0.00068683
11:54:48|0.00068683
11:54:49|0.00068695
11:54:50|0.00068695
11:54:51|0.00068683
11:54:52|0.00068323
11:54:53|0.00068323
11:54:54|0.00068577
11:54:55|0.00068577
11:54:56|0.00068033
11:54:57|0.00068323
11:54:58|0.00068323
11:54:59|0.00068323
11:55:00|0.00068575
11:55:01|0.00068575
11:55:02|0.00068575
11:55:03|0.00067949
11:55:04|0.00067949
11:55:05|0.00068323
11:55:06|0.00068323
11:55:07|0.00068323
11:55:09|0.00068323
11:55:10|0.00068444
11:55:11|0.00068444
11:55:13|0.00068444
11:55:14|0.00068444
11:55:15|0.00068444
11:55:16|0.00068295
11:55:17|0.00068295
11:55:18|0.00068295
11:55:19|0.00068699
11:55:21|0.00068707
11:55:21|0.00068748
11:55:23|0.00068748
11:55:23|0.00068748
11:55:24|0.00068748
11:55:25|0.00068748
11:55:27|0.00069
11:55:27|0.00069
11:55:28|0.00069
11:55:30|0.00069
11:55:30|0.000691
11:55:32|0.000691
11:55:32|0.000691
11:55:33|0.000691
11:55:34|0.000691
11:55:36|0.00069
11:55:36|0.00069021
11:55:37|0.00068915
11:55:39|0.00069154
11:55:39|0.00069154
11:55:41|0.00069154
11:55:42|0.00069298
11:55:42|0.00069298
11:55:43|0.00069298
11:55:44|0.00069279
11:55:45|0.00069423
11:55:47|0.00069559
11:55:48|0.0006956
11:55:48|0.0006956
11:55:49|0.0006956
11:55:50|0.0006956
11:55:51|0.00069717
11:55:53|0.00069842
11:55:54|0.00069947
11:55:55|0.00070076
11:55:55|0.00070076
11:55:56|0.0007019
11:55:58|0.0007019
11:55:58|0.00070138
11:56:00|0.00070176
11:56:01|0.00070176
11:56:01|0.00070175
11:56:02|0.00070175
11:56:04|0.00070229
11:56:05|0.00070229
11:56:06|0.00070229
11:56:06|0.00070229
11:56:07|0.00070229
11:56:09|0.00070229
11:56:10|0.00070432
11:56:11|0.00070432
11:56:12|0.00070432
11:56:13|0.00070671
11:56:14|0.00070671
11:56:15|0.00070671
11:56:16|0.00070727
11:56:18|0.00070598
11:56:18|0.00070625
11:56:19|0.00070584
11:56:20|0.00070606
11:56:21|0.00070522
11:56:22|0.00070522
11:56:23|0.00070432
11:56:25|0.00070432
11:56:26|0.00070625
11:56:27|0.00070432
11:56:28|0.00070432
11:56:29|0.00070432
11:56:30|0.00070432
11:56:31|0.00070432
11:56:31|0.00070619
11:56:33|0.00070619
11:56:34|0.00070619
11:56:35|0.00070015
11:56:36|0.00069872
11:56:37|0.00069704
11:56:38|0.00069229
11:56:39|0.00069229
11:56:40|0.00069229
11:56:41|0.00069229
11:56:42|0.00069692
11:56:43|0.00069692
11:56:44|0.00069692
11:56:45|0.00069692
11:56:46|0.00069692
11:56:47|0.00069692
11:56:48|0.00069383
11:56:49|0.00069872
11:56:51|0.00071881
11:56:51|0.0007
11:56:52|0.0007
11:56:53|0.00070165
11:56:55|0.00070295
11:56:56|0.0007019
11:56:57|0.00070316
11:56:57|0.00070316
11:56:59|0.00070316
11:56:59|0.00070316
11:57:01|0.00070478
11:57:02|0.00070478
11:57:03|0.00070478
11:57:03|0.00070478
11:57:05|0.00070478
11:57:05|0.00070478
11:57:06|0.00070478
11:57:07|0.00070454
11:57:08|0.00070454
11:57:10|0.00070454
11:57:11|0.00070503
11:57:12|0.00070503
11:57:13|0.00070402
11:57:14|0.00070402
11:57:16|0.00070402
11:57:16|0.00070402
11:57:17|0.00070402
11:57:18|0.00070402
11:57:19|0.00070402
11:57:20|0.00070402
11:57:22|0.00070114
11:57:23|0.00070114
11:57:23|0.00070114
11:57:25|0.00069997
11:57:25|0.00069997
11:57:27|0.00069714
11:57:28|0.00069986
11:57:29|0.00069986
11:57:30|0.00069986
11:57:31|0.00069986
11:57:32|0.00069986
11:57:34|0.00069711
11:57:34|0.00069692
11:57:35|0.00069692
11:57:36|0.00069537
11:57:37|0.00069537
11:57:38|0.00069537
11:57:39|0.00069537
11:57:40|0.00069537
11:57:41|0.00069537
11:57:42|0.00069537
11:57:43|0.00069537
11:57:44|0.0006994
11:57:45|0.0006994
11:57:46|0.0006994
11:57:47|0.00069933
11:57:48|0.00069933
11:57:49|0.00069933
11:57:50|0.00069692
11:57:51|0.000696
11:57:52|0.00069834
11:57:53|0.00069834
11:57:54|0.00069834
11:57:55|0.00069834
11:57:56|0.00069834
11:57:57|0.00069441
11:57:58|0.00069423
11:57:59|0.00069423
11:58:00|0.00069423
11:58:01|0.00069423
11:58:02|0.00069423
11:58:03|0.00069423
11:58:04|0.00069651
11:58:05|0.00069627
11:58:06|0.00069627
11:58:07|0.00069441
11:58:09|0.00069441
11:58:09|0.00069441
11:58:11|0.00069441
11:58:12|0.00069441
11:58:13|0.00069229
11:58:14|0.00069143
11:58:15|0.00069143
11:58:16|0.0006944
11:58:18|0.0006944
11:58:19|0.0006944
11:58:20|0.0006944
11:58:20|0.0006944
11:58:22|0.0006944
11:58:23|0.0006944
11:58:24|0.00069021
11:58:25|0.00069021
11:58:26|0.00069021
11:58:26|0.00068864
11:58:28|0.00068864
11:58:29|0.00068776
11:58:30|0.00068865
11:58:31|0.00068789
11:58:32|0.00068803
11:58:33|0.00068838
11:58:34|0.00068838
11:58:35|0.00068404
11:58:36|0.00068803
11:58:37|0.00068803
11:58:38|0.00068803
11:58:40|0.00069212
11:58:40|0.00069212
11:58:42|0.00069012
11:58:43|0.00069012
11:58:43|0.00069229
11:58:44|0.00069229
11:58:46|0.00069229
11:58:46|0.00069229
11:58:47|0.0006928
11:58:49|0.00069206
11:58:49|0.00069441
11:58:51|0.00069387
11:58:51|0.00069387
11:58:52|0.00069387
11:58:53|0.00069387
11:58:54|0.00069387
11:58:55|0.00069441
11:58:56|0.00069441
11:58:58|0.00069352
11:58:58|0.00069352
11:58:59|0.00069298
11:59:00|0.00069298
11:59:02|0.00069298
11:59:02|0.00069298
11:59:04|0.00069298
11:59:05|0.00069316
11:59:05|0.00069316
11:59:07|0.00069316
11:59:08|0.00069316
11:59:08|0.00069012
11:59:09|0.00069012
11:59:11|0.00069012
11:59:11|0.00069012
11:59:13|0.00069257
11:59:14|0.00069012
11:59:15|0.00069012
11:59:16|0.00069012
11:59:18|0.00069012
11:59:19|0.00069012
11:59:19|0.00069116
11:59:20|0.00069116
11:59:22|0.00069116
11:59:22|0.00069116
11:59:23|0.00069116
11:59:24|0.00069116
11:59:25|0.00069116
11:59:26|0.00069116
11:59:27|0.00069116
11:59:28|0.00069116
11:59:29|0.00069116
11:59:30|0.00069116
11:59:32|0.00069116
11:59:33|0.00069265
11:59:34|0.0006956
11:59:35|0.00069578
11:59:36|0.00069651
11:59:37|0.00069709
11:59:38|0.00069709
11:59:39|0.00070004
11:59:40|0.00070004
11:59:41|0.00070063
11:59:42|0.00070063
11:59:43|0.00070063
11:59:44|0.00069928
11:59:45|0.00069796
11:59:46|0.00069796
11:59:47|0.00069796
11:59:48|0.00069796
11:59:49|0.00069796
11:59:50|0.00070003
11:59:51|0.00070003
11:59:52|0.00070003
11:59:53|0.00070003
11:59:54|0.00070003
11:59:55|0.00070003
11:59:56|0.00070003
11:59:57|0.00070003
11:59:58|0.00070003
11:59:59|0.00070003
12:00:00|0.00070003
12:00:01|0.00070003
12:00:02|0.00069964
12:00:03|0.00069964
12:00:04|0.0006965
12:00:05|0.0006965
12:00:06|0.00069441
12:00:07|0.00069423
12:00:08|0.00069388
12:00:09|0.00069143
12:00:10|0.00069018
12:00:11|0.00069018
12:00:12|0.00069319
12:00:13|0.00069319
12:00:15|0.00069319
12:00:16|0.00069319
12:00:17|0.00069319
12:00:18|0.00069346
12:00:19|0.00069346
12:00:21|0.00069346
12:00:21|0.00069346
12:00:22|0.00069346
12:00:24|0.00069346
12:00:24|0.00069346
12:00:26|0.00069346
12:00:26|0.00069028
12:00:27|0.00069028
12:00:28|0.00069028
12:00:29|0.00069028
12:00:30|0.00069028
12:00:32|0.00069028
12:00:33|0.00069028
12:00:34|0.00069028
12:00:35|0.00069346
12:00:35|0.00069346
12:00:37|0.00069346
12:00:38|0.00069346
12:00:39|0.0006944
12:00:40|0.0006944
12:00:40|0.0006944
12:00:42|0.0006944
12:00:42|0.0006944
12:00:44|0.0006944
12:00:45|0.0006944
12:00:46|0.0006944
12:00:46|0.0006944
12:00:47|0.0006944
12:00:49|0.0006944
12:00:49|0.0006956
12:00:50|0.0006944
12:00:51|0.0006944
12:00:52|0.0006944
12:00:54|0.00069709
12:00:55|0.00069709
12:00:56|0.00069655
12:00:57|0.00069655
12:00:58|0.00069655
12:00:59|0.00069655
12:01:00|0.00069655
12:01:01|0.00069842
12:01:02|0.00069922
12:01:03|0.00069696
12:01:04|0.00069696
12:01:05|0.00069853
12:01:05|0.00069853
12:01:06|0.00069853
12:01:08|0.0006974
12:01:09|0.00069537
12:01:10|0.00069423
12:01:10|0.00069423
12:01:12|0.00069423
12:01:13|0.00069423
12:01:14|0.00069423
12:01:15|0.00069423
12:01:16|0.00069423
12:01:18|0.00069423
12:01:18|0.00069423
12:01:20|0.00069423
12:01:21|0.00069441
12:01:23|0.00069441
12:01:24|0.00069441
12:01:25|0.00069441
12:01:26|0.00069441
12:01:27|0.00069441
12:01:28|0.00069441
12:01:28|0.00069348
12:01:29|0.00069348
12:01:30|0.00069348
12:01:32|0.00069423
12:01:32|0.00069268
12:01:34|0.00069268
12:01:34|0.00069268
12:01:35|0.00069268
12:01:37|0.00069268
12:01:38|0.00069268
12:01:39|0.00069268
12:01:40|0.00069268
12:01:41|0.00069268
12:01:42|0.00069268
12:01:43|0.00069268
12:01:43|0.00069268
12:01:45|0.00069268
12:01:46|0.00069268
12:01:47|0.00069268
12:01:48|0.00069497
12:01:49|0.00069497
12:01:50|0.00069497
12:01:51|0.00069497
12:01:52|0.00069497
12:01:53|0.00069497
12:01:54|0.00069497
12:01:55|0.00069497
12:01:56|0.00069497
12:01:57|0.00069497
12:01:58|0.00069497
12:01:59|0.00069497
12:02:00|0.00069497
12:02:01|0.00069572
12:02:02|0.00069572
12:02:03|0.00069572
12:02:04|0.00069572
12:02:05|0.00069572
12:02:06|0.00069572
12:02:07|0.00069572
12:02:09|0.00069572
12:02:09|0.00069572
12:02:11|0.00069572
12:02:11|0.00069572
12:02:13|0.00069572
12:02:13|0.00069349
12:02:14|0.00069143
12:02:15|0.00069143
12:02:16|0.00069449
12:02:18|0.00069449
12:02:19|0.00069035
12:02:20|0.00069013
12:02:21|0.00069
12:02:23|0.00069349
12:02:23|0.00069349
12:02:24|0.00069349
12:02:26|0.00069349
12:02:27|0.00069349
12:02:28|0.00069361
12:02:29|0.00069296
12:02:29|0.00069296
12:02:31|0.00069
12:02:32|0.00069
12:02:33|0.00069
12:02:35|0.00069
12:02:35|0.00069
12:02:36|0.00069
12:02:38|0.00069
12:02:38|0.00069
12:02:39|0.00068864
12:02:40|0.00069165
12:02:41|0.00069165
12:02:42|0.00068598
12:02:43|0.00068586
12:02:44|0.00068586
12:02:45|0.00068267
12:02:46|0.00068267
12:02:47|0.00068267
12:02:48|0.00068267
12:02:49|0.00068267
12:02:50|0.00068267
12:02:51|0.00068267
12:02:52|0.00068233
12:02:54|0.00068181
12:02:54|0.00068181
12:02:55|0.00068181
12:02:56|0.00068034
12:02:57|0.00068034
12:02:58|0.00068034
12:02:59|0.0006818
12:03:00|0.00068181
12:03:01|0.00068181
12:03:03|0.00068181
12:03:03|0.00068181
12:03:05|0.00068181
12:03:06|0.00068181
12:03:06|0.00068181
12:03:08|0.00068181
12:03:08|0.00068181
12:03:10|0.00068181
12:03:11|0.00068285
12:03:12|0.00068279
12:03:13|0.00068181
12:03:14|0.0006825
12:03:15|0.0006825
12:03:15|0.0006838
12:03:16|0.0006838
12:03:18|0.0006838
12:03:19|0.0006838
12:03:21|0.0006838
12:03:21|0.00068362
12:03:22|0.00068362
12:03:23|0.00068362
12:03:25|0.00068414
12:03:26|0.00068414
12:03:27|0.00068414
12:03:28|0.00068414
12:03:29|0.00068181
12:03:30|0.00068293
12:03:31|0.00068293
12:03:32|0.0006827
12:03:32|0.0006827
12:03:34|0.00068035
12:03:36|0.0006804
12:03:36|0.00068035
12:03:37|0.00068035
12:03:38|0.00068035
12:03:39|0.00068035
12:03:40|0.00068
12:03:42|0.000679
12:03:43|0.000679
12:03:43|0.000679
12:03:45|0.000679
12:03:46|0.000679
12:03:47|0.00067786
12:03:48|0.00067759
12:03:49|0.00067672
12:03:50|0.00067672
12:03:51|0.00067759
12:03:51|0.00067759
12:03:53|0.00067672
12:03:54|0.00067672
12:03:55|0.00067672
12:03:55|0.00067672
12:03:57|0.00067672
12:03:58|0.00067672
12:03:58|0.00067688
12:04:00|0.00068444
12:04:01|0.00068444
12:04:02|0.00068154
12:04:02|0.00068344
12:04:04|0.00068344
12:04:04|0.00068344
12:04:06|0.00068344
12:04:06|0.00068503
12:04:07|0.00068503
12:04:09|0.00068322
12:04:09|0.00068322
12:04:10|0.00068322
12:04:11|0.00068322
12:04:12|0.00068322
12:04:14|0.00068322
12:04:15|0.00068545
12:04:16|0.00068545
12:04:17|0.00068545
12:04:18|0.00068545
12:04:20|0.00068545
12:04:21|0.00068545
12:04:22|0.00068545
12:04:23|0.00068545
12:04:25|0.00068545
12:04:25|0.00068545
12:04:26|0.00068545
12:04:28|0.00068657
12:04:29|0.00068657
12:04:29|0.00068657
12:04:30|0.00068657
12:04:32|0.00068657
12:04:33|0.00068657
12:04:33|0.00068657
12:04:35|0.00068657
12:04:35|0.00068657
12:04:37|0.00068657
12:04:37|0.00068657
12:04:39|0.00068657
12:04:40|0.00068657
12:04:41|0.00068657
12:04:42|0.00068657
12:04:43|0.00068657
12:04:44|0.0006857
12:04:45|0.0006857
12:04:46|0.0006857
12:04:47|0.0006857
12:04:48|0.0006857
12:04:49|0.0006857
12:04:50|0.0006857
12:04:51|0.0006857
12:04:52|0.00068504
12:04:53|0.00068504
12:04:54|0.00068504
12:04:55|0.00068567
12:04:56|0.00068567
12:04:57|0.00068567
12:04:58|0.00068567
12:04:59|0.00068567
12:05:00|0.00068567
12:05:01|0.00068284
12:05:02|0.00068284
12:05:03|0.00068284
12:05:04|0.00068284
12:05:05|0.00068284
12:05:06|0.00068284
12:05:07|0.00068284
12:05:08|0.00068284
12:05:09|0.00068284
12:05:10|0.00068284
12:05:11|0.00068284
12:05:12|0.00068284
12:05:13|0.00068284
12:05:14|0.00068284
12:05:15|0.00068267
12:05:16|0.00068267
12:05:17|0.00068267
12:05:18|0.00068267
12:05:19|0.00068267
12:05:20|0.00068267
12:05:21|0.00068267
12:05:22|0.0006843
12:05:23|0.0006843
12:05:24|0.0006843
12:05:26|0.0006843
12:05:26|0.0006843
12:05:27|0.0006843
12:05:29|0.0006843
12:05:30|0.0006843
12:05:31|0.0006843
12:05:32|0.0006843
12:05:33|0.0006843
12:05:34|0.0006843
12:05:35|0.0006843
12:05:36|0.0006825
12:05:37|0.0006825
12:05:39|0.0006825
12:05:39|0.0006825
12:05:40|0.0006825
12:05:41|0.00067786
12:05:42|0.00067786
12:05:43|0.00067786
12:05:44|0.00067786
12:05:45|0.00068154
12:05:46|0.00068154
12:05:47|0.00068154
12:05:49|0.00067759
12:05:50|0.00067759
12:05:50|0.00068032
12:05:52|0.00068116
12:05:52|0.00068116
12:05:54|0.00068116
12:05:54|0.00068116
12:05:55|0.00068116
12:05:56|0.00068284
12:05:58|0.00068284
12:05:58|0.00068139
12:05:59|0.00068139
12:06:00|0.0006825
12:06:02|0.0006825
12:06:03|0.0006825
12:06:04|0.0006825
12:06:05|0.00068266
12:06:05|0.00068266
12:06:06|0.00068266
12:06:07|0.00068266
12:06:08|0.00068266
12:06:09|0.00068315
12:06:10|0.00068444
12:06:11|0.00068444
12:06:12|0.00068444
12:06:14|0.00068352
12:06:15|0.00068352
12:06:15|0.00068352
12:06:16|0.00068274
12:06:17|0.00068274
12:06:18|0.00068274
12:06:20|0.00068305
12:06:21|0.00068305
12:06:22|0.00068305
12:06:23|0.00068305
12:06:24|0.00068305
12:06:25|0.00068
12:06:26|0.00068
12:06:28|0.00068
12:06:28|0.00068
12:06:29|0.00068
12:06:30|0.00068
12:06:31|0.00068
12:06:32|0.00068
12:06:34|0.00068
12:06:34|0.00068
12:06:36|0.00068
12:06:36|0.00068
12:06:38|0.00068
12:06:39|0.00068
12:06:40|0.00068
12:06:41|0.00068
12:06:41|0.00068
12:06:43|0.00068
12:06:44|0.00068
12:06:45|0.00068
12:06:46|0.00068
12:06:47|0.00068
12:06:48|0.00068
12:06:49|0.00068
12:06:50|0.00068
12:06:51|0.00068
12:06:52|0.00068
12:06:54|0.00068059
12:06:54|0.00068059
12:06:55|0.00068059
12:06:57|0.00068059
12:06:58|0.00067786
12:06:58|0.00067786
12:06:59|0.00067786
12:07:00|0.00067786
12:07:02|0.00067786
12:07:02|0.00067994
12:07:03|0.00067994
12:07:04|0.00067994
12:07:05|0.00067994
12:07:06|0.00067994
12:07:08|0.00067994
12:07:08|0.00068052
12:07:09|0.00068052
12:07:10|0.00068139
12:07:11|0.00068139
12:07:13|0.000682
12:07:13|0.00068315
12:07:14|0.00068315
12:07:15|0.00068315
12:07:17|0.00068315
12:07:17|0.00068315
12:07:19|0.00068315
12:07:19|0.00068315
12:07:21|0.00068315
12:07:22|0.00068315
12:07:23|0.00068315
12:07:25|0.00068315
12:07:25|0.00068315
12:07:27|0.00068315
12:07:28|0.00068315
12:07:29|0.00068315
12:07:30|0.00068433
12:07:31|0.00068433
12:07:33|0.00068433
12:07:33|0.00068433
12:07:34|0.00068433
12:07:36|0.00068433
12:07:37|0.00068494
12:07:38|0.00068494
12:07:38|0.00068494
12:07:40|0.00068315
12:07:41|0.00068315
12:07:41|0.00068315
12:07:43|0.00068315
12:07:43|0.00068315
12:07:45|0.00068402
12:07:46|0.00068402
12:07:47|0.00068402
12:07:48|0.00068402
12:07:49|0.00068402
12:07:50|0.00068402
12:07:51|0.00068402
12:07:52|0.00068402
12:07:53|0.00068402
12:07:54|0.00068402
12:07:55|0.00068402
12:07:56|0.00068564
12:07:57|0.00068564
12:07:58|0.00068289
12:07:59|0.00068289
12:08:00|0.00068289
12:08:01|0.00068289
12:08:02|0.00068289
12:08:03|0.00068289
12:08:04|0.00068289
12:08:05|0.00068289
12:08:06|0.00068289
12:08:07|0.00068289
12:08:08|0.00068289
12:08:09|0.00068214
12:08:10|0.00068214
12:08:11|0.00068214
12:08:12|0.00068214
12:08:14|0.00068214
12:08:14|0.00068214
12:08:16|0.00068214
12:08:17|0.00068214
12:08:18|0.00068214
12:08:18|0.00068214
12:08:20|0.00068214
12:08:21|0.00068214
12:08:22|0.00068214
12:08:23|0.00068214
12:08:25|0.00068173
12:08:25|0.00068517
12:08:26|0.00068517
12:08:28|0.00068499
12:08:29|0.00068499
12:08:30|0.00068499
12:08:31|0.00068499
12:08:32|0.00068518
12:08:33|0.00068518
12:08:34|0.00068518
12:08:35|0.00068518
12:08:37|0.00068518
12:08:38|0.00068518
12:08:39|0.00068489
12:08:40|0.00068489
12:08:40|0.00068489
12:08:42|0.00068489
12:08:42|0.00068489
12:08:44|0.00068489
12:08:45|0.00068489
12:08:45|0.00068489
12:08:46|0.00068489
12:08:48|0.00068479
12:08:49|0.00068479
12:08:49|0.00067759
12:08:50|0.00067759
12:08:52|0.00067759
12:08:52|0.00067759
12:08:53|0.00067759
12:08:55|0.00067759
12:08:55|0.00067759
12:08:57|0.00067949
12:08:57|0.00068148
12:08:58|0.00068148
12:08:59|0.00068148
12:09:00|0.00068148
12:09:01|0.00068148
12:09:02|0.00068148
12:09:03|0.00068148
12:09:05|0.00068167
12:09:06|0.00068167
12:09:07|0.00068167
12:09:07|0.00068167
12:09:08|0.00068167
12:09:09|0.00068167
12:09:11|0.00068167
12:09:11|0.00068167
12:09:13|0.00068167
12:09:14|0.00068129
12:09:14|0.00068129
12:09:15|0.00068129
12:09:16|0.00068129
12:09:17|0.00067876
12:09:19|0.00067876
12:09:20|0.00067876
12:09:20|0.00067876
12:09:21|0.000681
12:09:23|0.000681
12:09:24|0.00068091
12:09:25|0.00068084
12:09:26|0.00068084
12:09:27|0.00068088
12:09:28|0.00067881
12:09:29|0.00067881
12:09:30|0.00068082
12:09:32|0.00068095
12:09:32|0.00068095
12:09:33|0.00068095
12:09:34|0.00068095
12:09:35|0.00068095
12:09:36|0.00068095
12:09:37|0.00068095
12:09:38|0.00068095
12:09:39|0.00068095
12:09:40|0.00068095
12:09:41|0.00068095
12:09:42|0.00068095
12:09:43|0.00068095
12:09:45|0.00068213
12:09:45|0.00068213
12:09:46|0.00068213
12:09:48|0.00068213
12:09:49|0.00068213
12:09:50|0.00068213
12:09:50|0.00068213
12:09:51|0.00068181
12:09:53|0.00068181
12:09:54|0.00068181
12:09:54|0.00068181
12:09:55|0.00068181
12:09:57|0.00068181
12:09:58|0.00068181
12:09:59|0.00068181
12:09:59|0.00068181
12:10:01|0.00068181
12:10:01|0.00068181
12:10:02|0.00068181
12:10:04|0.00068182
12:10:04|0.00068181
12:10:05|0.00068181
12:10:06|0.00068181
12:10:07|0.00068181
12:10:08|0.00068181
12:10:09|0.00068181
12:10:11|0.00068181
12:10:11|0.00068181
12:10:12|0.00068181
12:10:13|0.00068181
12:10:15|0.00068181
12:10:15|0.00068016
12:10:16|0.00068016
12:10:17|0.00068016
12:10:18|0.00067917
12:10:20|0.00067917
12:10:21|0.00067917
12:10:22|0.00067917
12:10:23|0.00067917
12:10:24|0.00067917
12:10:25|0.00067917
12:10:27|0.00067759
12:10:28|0.00067759
12:10:29|0.00067759
12:10:29|0.00067759
12:10:31|0.00067759
12:10:32|0.00067759
12:10:33|0.00067759
12:10:34|0.00068016
12:10:34|0.00068016
12:10:36|0.00067648
12:10:36|0.00067952
12:10:38|0.00067952
12:10:39|0.00067952
12:10:40|0.00067952
12:10:41|0.00067952
12:10:42|0.00067952
12:10:43|0.00067952
12:10:44|0.00067952
12:10:45|0.00067952
12:10:46|0.00067874
12:10:47|0.00067874
12:10:48|0.00067874
12:10:49|0.00067874
12:10:50|0.00067874
12:10:51|0.00067874
12:10:52|0.00067874
12:10:53|0.00067874
12:10:54|0.00067874
12:10:55|0.00067874
12:10:56|0.00067874
12:10:57|0.00067874
12:10:58|0.00067874
12:10:59|0.00067874
12:11:00|0.00067874
12:11:01|0.00067874
12:11:02|0.00067486
12:11:03|0.00067486
12:11:04|0.00067486
12:11:05|0.00067486
12:11:06|0.00067486
12:11:07|0.00067486
12:11:08|0.00067486
12:11:09|0.00067486
12:11:10|0.00067486
12:11:11|0.00067486
12:11:12|0.00067305
12:11:13|0.00066979
12:11:14|0.00066883
12:11:15|0.00066824
12:11:16|0.00066824
12:11:17|0.00066824
12:11:18|0.00066824
12:11:19|0.00066824
12:11:20|0.00066698
12:11:21|0.00066698
12:11:22|0.00066698
12:11:23|0.00066698
12:11:24|0.00066698
12:11:26|0.00066673
12:11:27|0.00066673
12:11:28|0.00066673
12:11:29|0.00066673
12:11:29|0.00066698
12:11:31|0.00066698
12:11:32|0.00067044
12:11:33|0.00067044
12:11:34|0.00067044
12:11:36|0.00067044
12:11:36|0.00067044
12:11:37|0.00067044
12:11:38|0.00067044
12:11:39|0.00067044
12:11:41|0.00067044
12:11:41|0.00067044
12:11:43|0.00067044
12:11:44|0.00066666
12:11:45|0.00066666
12:11:46|0.00066666
12:11:47|0.00066666
12:11:49|0.00066613
12:11:49|0.00066613
12:11:51|0.00066613
12:11:52|0.00066613
12:11:52|0.00066613
12:11:54|0.00066613
12:11:54|0.00066613
12:11:55|0.00066613
12:11:57|0.00066613
12:11:58|0.00066613
12:11:58|0.00066928
12:12:00|0.00066928
12:12:01|0.00066928
12:12:02|0.00066666
12:12:03|0.0006686
12:12:04|0.0006686
12:12:04|0.00066955
12:12:05|0.00066955
12:12:07|0.00066955
12:12:08|0.00066955
12:12:09|0.00066955
12:12:10|0.00066955
12:12:11|0.00066955
12:12:12|0.00066955
12:12:13|0.00066955
12:12:14|0.00066955
12:12:15|0.00066955
12:12:16|0.00066816
12:12:17|0.00066816
12:12:18|0.00066816
12:12:19|0.00066816
12:12:20|0.00066816
12:12:21|0.00066816
12:12:21|0.00066974
12:12:23|0.00066974
12:12:24|0.00066974
12:12:25|0.00066974
12:12:26|0.00066974
12:12:28|0.00066974
12:12:29|0.00067075
12:12:30|0.00067075
12:12:31|0.00067075
12:12:32|0.00067075
12:12:34|0.00067305
12:12:34|0.00067305
12:12:35|0.00067305
12:12:36|0.00067305
12:12:37|0.00067305
12:12:38|0.00067305
12:12:39|0.00067305
12:12:40|0.00067305
12:12:42|0.00067075
12:12:42|0.00067075
12:12:43|0.00067075
12:12:45|0.00067075
12:12:46|0.00067075
12:12:46|0.00067075
12:12:48|0.00067075
12:12:49|0.00066948
12:12:50|0.00066948
12:12:51|0.00066948
12:12:52|0.00066948
12:12:53|0.0006686
12:12:54|0.00066816
12:12:55|0.00066816
12:12:56|0.00066816
12:12:57|0.00066974
12:12:58|0.00066974
12:12:59|0.00066974
12:13:00|0.00066974
12:13:01|0.00066974
12:13:02|0.00066974
12:13:03|0.00066974
12:13:04|0.00066974
12:13:05|0.00066974
12:13:06|0.00066974
12:13:07|0.00066974
12:13:08|0.00066974
12:13:09|0.00066974
12:13:10|0.00066666
12:13:11|0.00066666
12:13:12|0.000669
12:13:13|0.000669
12:13:14|0.000669
12:13:15|0.00067075
12:13:16|0.00067075
12:13:17|0.00067075
12:13:18|0.00066639
12:13:19|0.00066921
12:13:20|0.00066963
12:13:21|0.00066963
12:13:22|0.00066963
12:13:23|0.00066963
12:13:24|0.00066963
12:13:25|0.00066963
12:13:27|0.00066963
12:13:28|0.00066963
12:13:29|0.00066963
12:13:30|0.00066963
12:13:31|0.00066921
12:13:32|0.00066921
12:13:33|0.00066921
12:13:34|0.00066921
12:13:35|0.00066921
12:13:37|0.00066921
12:13:37|0.00066921
12:13:38|0.00066921
12:13:39|0.00067
12:13:40|0.00067
12:13:41|0.00067
12:13:42|0.00067
12:13:43|0.00067
12:13:44|0.00066965
12:13:46|0.00066965
12:13:47|0.00066965
12:13:48|0.00066965
12:13:49|0.00066965
12:13:49|0.00066965
12:13:50|0.00066965
12:13:52|0.00066965
12:13:52|0.00067151
12:13:53|0.00067151
12:13:55|0.00067151
12:13:55|0.00067151
12:13:56|0.00067151
12:13:57|0.00067151
12:13:59|0.00067151
12:13:59|0.00067151
12:14:01|0.00067151
12:14:02|0.00067151
12:14:02|0.00067151
12:14:04|0.00067151
12:14:04|0.00067151
12:14:06|0.00067136
12:14:07|0.00067136
12:14:07|0.00067136
12:14:08|0.00067136
12:14:10|0.00067136
12:14:10|0.00067136
12:14:11|0.00067136
12:14:12|0.00067132
12:14:14|0.00067132
12:14:15|0.00067132
12:14:15|0.00067132
12:14:16|0.00067151
12:14:17|0.00067151
12:14:18|0.00067136
12:14:20|0.00067136
12:14:20|0.00067136
12:14:21|0.00067136
12:14:22|0.00067347
12:14:24|0.00067347
12:14:24|0.00067347
12:14:26|0.00067487
12:14:26|0.0006762
12:14:27|0.0006762
12:14:29|0.00067786
12:14:31|0.00067786
12:14:31|0.000679
12:14:32|0.00067733
12:14:33|0.00067733
12:14:35|0.00067448
12:14:36|0.00067448
12:14:37|0.00067646
12:14:38|0.00067646
12:14:39|0.00067646
12:14:40|0.00067646
12:14:42|0.00067646
12:14:43|0.00067646
12:14:43|0.00067646
12:14:44|0.00067646
12:14:46|0.00067908
12:14:47|0.00067908
12:14:47|0.00067917
12:14:49|0.00067917
12:14:50|0.00067917
12:14:51|0.00067917
12:14:52|0.00067917
12:14:53|0.00067917
12:14:54|0.00067917
12:14:55|0.00067917
12:14:57|0.00067917
12:14:57|0.00067917
12:14:59|0.00067917
12:15:00|0.00067917
12:15:01|0.00067917
12:15:02|0.00067917
12:15:03|0.00067917
12:15:03|0.00067917
12:15:04|0.00068
12:15:06|0.00068
12:15:07|0.00068
12:15:08|0.00067917
12:15:09|0.00067917
12:15:10|0.00067917
12:15:11|0.00067917
12:15:12|0.00067917
12:15:13|0.00067917
12:15:13|0.00067917
12:15:15|0.00067917
12:15:16|0.00067917
12:15:17|0.00067917
12:15:18|0.00067917
12:15:19|0.00067917
12:15:20|0.00067989
12:15:21|0.00067989
12:15:22|0.00067917
12:15:23|0.00067655
12:15:24|0.00067486
12:15:25|0.00067917
12:15:26|0.00067354
12:15:27|0.00067354
12:15:29|0.00067214
12:15:30|0.00067214
12:15:31|0.00067214
12:15:33|0.00067244
12:15:34|0.00067244
12:15:34|0.00067244
12:15:35|0.0006762
12:15:36|0.0006762
12:15:37|0.0006762
12:15:38|0.0006762
12:15:39|0.0006762
12:15:41|0.00067784
12:15:41|0.00067784
12:15:42|0.00067784
12:15:43|0.00067784
12:15:45|0.00067784
12:15:46|0.00067784
12:15:47|0.00067784
12:15:48|0.00067784
12:15:49|0.00067784
12:15:50|0.000676
12:15:51|0.000676
12:15:51|0.00067758
12:15:53|0.00067758
12:15:54|0.00067758
12:15:55|0.00067758
12:15:56|0.00067758
12:15:57|0.00067758
12:15:58|0.00067758
12:15:59|0.00067758
12:16:00|0.00067758
12:16:01|0.00067758
12:16:02|0.00067758
12:16:03|0.00067758
12:16:04|0.00067758
12:16:05|0.00067326
12:16:06|0.00067326
12:16:07|0.00067326
12:16:08|0.00067326
12:16:09|0.00067326
12:16:09|0.00067326
12:16:11|0.00067326
12:16:12|0.00067326
12:16:13|0.00067326
12:16:14|0.00067646
12:16:15|0.00067646
12:16:16|0.00067646
12:16:17|0.00067646
12:16:18|0.00067646
12:16:19|0.00067646
12:16:20|0.00067646
12:16:20|0.00067646
12:16:22|0.00067646
12:16:23|0.00067646
12:16:24|0.00067646
12:16:25|0.00067646
12:16:26|0.00067646
12:16:27|0.00067326
12:16:28|0.00067326
12:16:29|0.00067597
12:16:30|0.00067326
12:16:32|0.00067326
12:16:32|0.00067326
12:16:33|0.00067326
12:16:34|0.0006757
12:16:35|0.0006757
12:16:37|0.0006757
12:16:37|0.0006757
12:16:39|0.0006757
12:16:40|0.0006757
12:16:40|0.00067545
12:16:41|0.00067326
12:16:43|0.00067214
12:16:43|0.00067645
12:16:44|0.00067645
12:16:46|0.00067645
12:16:47|0.00067645
12:16:48|0.00067645
12:16:48|0.00067645
12:16:49|0.00067645
12:16:50|0.00067645
12:16:52|0.00067645
12:16:53|0.00067645
12:16:53|0.00067645
12:16:55|0.00067645
12:16:56|0.00067645
12:16:57|0.00067645
12:16:58|0.00067645
12:16:58|0.00067645
12:17:00|0.00067645
12:17:01|0.00067645
12:17:01|0.00067645
12:17:03|0.00067645
12:17:05|0.00067645
12:17:06|0.00067645
12:17:06|0.00067645
12:17:07|0.00067622
12:17:08|0.00067622
12:17:10|0.00067622
12:17:10|0.00067622
12:17:11|0.00067622
12:17:13|0.00067622
12:17:14|0.00067622
12:17:14|0.00067622
12:17:15|0.00067622
12:17:17|0.00067622
12:17:17|0.00067622
12:17:19|0.00067622
12:17:19|0.00067622
12:17:20|0.00067645
12:17:22|0.00067645
12:17:22|0.00067645
12:17:23|0.00067645
12:17:24|0.00067645
12:17:25|0.00067645
12:17:27|0.00067214
12:17:28|0.00067214
12:17:28|0.00067214
12:17:29|0.00067214
12:17:31|0.00067214
12:17:33|0.00067558
12:17:34|0.00067558
12:17:36|0.00067558
12:17:36|0.00067558
12:17:37|0.00067558
12:17:38|0.00067558
12:17:39|0.00067558
12:17:41|0.00067558
12:17:41|0.00067558
12:17:42|0.00067558
12:17:44|0.00067558
12:17:44|0.00067558
12:17:45|0.00067558
12:17:46|0.00067558
12:17:47|0.00067558
12:17:48|0.00067558
12:17:49|0.00067558
12:17:50|0.00067558
12:17:51|0.00067531
12:17:52|0.00067237
12:17:53|0.00067237
12:17:54|0.00067237
12:17:55|0.00067311
12:17:56|0.00067311
12:17:57|0.00067311
12:17:58|0.00067311
12:17:59|0.00067311
12:18:00|0.00067311
12:18:01|0.00067311
12:18:02|0.00067311
12:18:03|0.00067311
12:18:04|0.00067311
12:18:05|0.00067311
12:18:06|0.00067602
12:18:07|0.00067602
12:18:08|0.00067602
12:18:09|0.00067311
12:18:10|0.00067311
12:18:12|0.0006731
12:18:13|0.0006731
12:18:13|0.0006731
12:18:14|0.00067214
12:18:16|0.0006731
12:18:16|0.0006731
12:18:18|0.0006731
12:18:19|0.0006731
12:18:20|0.0006731
12:18:20|0.0006731
12:18:21|0.0006731
12:18:23|0.0006731
12:18:24|0.0006731
12:18:25|0.0006731
12:18:25|0.0006731
12:18:27|0.0006731
12:18:28|0.0006731
12:18:28|0.0006731
12:18:29|0.0006731
12:18:31|0.0006731
12:18:32|0.0006731
12:18:33|0.0006731
12:18:34|0.0006731
12:18:36|0.00067145
12:18:36|0.00067145
12:18:38|0.00067145
12:18:39|0.00067145
12:18:40|0.00067145
12:18:41|0.00067145
12:18:42|0.00067145
12:18:43|0.00067145
12:18:44|0.00067145
12:18:45|0.00067145
12:18:46|0.00067145
12:18:47|0.00067145
12:18:48|0.00067145
12:18:49|0.00067111
12:18:50|0.00067111
12:18:51|0.00067111
12:18:52|0.00067046
12:18:53|0.00067046
12:18:54|0.00067046
12:18:55|0.00067046
12:18:56|0.00067046
12:18:57|0.00067046
12:18:58|0.00067046
12:18:59|0.00067046
12:19:00|0.00067046
12:19:01|0.00067046
12:19:02|0.00067046
12:19:03|0.00067046
12:19:04|0.00067
12:19:05|0.00067
12:19:06|0.00067
12:19:07|0.00067
12:19:08|0.00067
12:19:09|0.00067
12:19:10|0.00067
12:19:11|0.00067
12:19:12|0.00067
12:19:13|0.00067
12:19:14|0.00067
12:19:15|0.0006715
12:19:16|0.0006715
12:19:17|0.0006715
12:19:18|0.0006715
12:19:19|0.0006715
12:19:20|0.0006715
12:19:21|0.0006715
12:19:22|0.0006715
12:19:23|0.0006715
12:19:24|0.0006715
12:19:25|0.0006715
12:19:26|0.0006715
12:19:27|0.0006715
12:19:28|0.0006715
12:19:29|0.0006715
12:19:30|0.00066944
12:19:31|0.00066943
12:19:32|0.000668
12:19:34|0.00066615
12:19:34|0.00066615
12:19:35|0.0006694
12:19:36|0.00066877
12:19:37|0.00066877
12:19:38|0.00066877
12:19:39|0.00066877
12:19:40|0.00066877
12:19:41|0.00066877
12:19:43|0.00066877
12:19:44|0.00066877
12:19:45|0.00066877
12:19:47|0.00066877
12:19:47|0.00066877
12:19:48|0.00066537
12:19:50|0.00066537
12:19:52|0.000664
12:19:52|0.000664
12:19:53|0.000664
12:19:54|0.00066343
12:19:55|0.00066343
12:19:56|0.00066527
12:19:57|0.00066527
12:19:58|0.00066527
12:19:59|0.00066527
12:20:00|0.00066527
12:20:01|0.00066527
12:20:02|0.00066527
12:20:03|0.00066527
12:20:04|0.00066527
12:20:05|0.00066527
12:20:06|0.00066527
12:20:07|0.00066527
12:20:08|0.00066527
12:20:09|0.00066527
12:20:10|0.00066527
12:20:11|0.00066363
12:20:12|0.00066363
12:20:13|0.00066363
12:20:14|0.00066363
12:20:16|0.00066363
12:20:16|0.00066363
12:20:17|0.00066363
12:20:18|0.00066363
12:20:20|0.00066363
12:20:21|0.00066758
12:20:22|0.00066758
12:20:22|0.00067076
12:20:24|0.0006724
12:20:25|0.0006724
12:20:26|0.0006724
12:20:27|0.00066739
12:20:27|0.00066818
12:20:29|0.00066968
12:20:29|0.00066968
12:20:31|0.00066968
12:20:31|0.00066968
12:20:33|0.00066968
12:20:34|0.00066968
12:20:36|0.00066968
12:20:36|0.00066968
12:20:37|0.00066968
12:20:38|0.00066968
12:20:40|0.00067009
12:20:41|0.00067023
12:20:42|0.00067023
12:20:43|0.00067023
12:20:44|0.00067023
12:20:45|0.00067023
12:20:46|0.0006685
12:20:47|0.0006685
12:20:48|0.0006685
12:20:49|0.0006685
12:20:50|0.0006685
12:20:51|0.0006685
12:20:53|0.0006685
12:20:53|0.0006685
12:20:54|0.0006685
12:20:55|0.0006685
12:20:56|0.00067065
12:20:57|0.00067065
12:20:58|0.00067065
12:20:59|0.00067065
12:21:00|0.00067065
12:21:01|0.00067065
12:21:03|0.00067134
12:21:04|0.00067134
12:21:04|0.00067134
12:21:05|0.00067134
12:21:07|0.00067134
12:21:08|0.00067134
12:21:08|0.00067134
12:21:10|0.00067134
12:21:10|0.00067134
12:21:12|0.00067134
12:21:13|0.00067134
12:21:13|0.00067134
12:21:14|0.00066686
12:21:15|0.00066686
12:21:17|0.00066686
12:21:17|0.00066686
12:21:18|0.00066686
12:21:20|0.00066686
12:21:21|0.00066686
12:21:21|0.00066686
12:21:23|0.00066686
12:21:24|0.00066686
12:21:24|0.00067114
12:21:25|0.00067114
12:21:26|0.00067114
12:21:27|0.00067114
12:21:28|0.00067114
12:21:29|0.00067114
12:21:31|0.00066864
12:21:31|0.00066864
12:21:33|0.00066864
12:21:33|0.00066864
12:21:35|0.00066864
12:21:35|0.00066864
12:21:37|0.00066864
12:21:37|0.00066864
12:21:39|0.00067156
12:21:41|0.00067156
12:21:41|0.00067156
12:21:42|0.00067156
12:21:44|0.00067156
12:21:45|0.00067156
12:21:46|0.00067156
12:21:46|0.00067156
12:21:48|0.00067156
12:21:49|0.00066864
12:21:50|0.00066864
12:21:51|0.00066864
12:21:52|0.00066864
12:21:53|0.00066864
12:21:54|0.00066864
12:21:55|0.00066864
12:21:56|0.00066864
12:21:57|0.00066864
12:21:58|0.00066924
12:21:59|0.00066924
12:21:59|0.00066924
12:22:01|0.00066924
12:22:02|0.00066924
12:22:02|0.00066924
12:22:04|0.00067061
12:22:05|0.00067061
12:22:06|0.00067061
12:22:07|0.00066924
12:22:08|0.00066924
12:22:09|0.00066924
12:22:10|0.00066924
12:22:11|0.00066924
12:22:12|0.00066924
12:22:13|0.00066924
12:22:14|0.00066924
12:22:15|0.00066924
12:22:16|0.00066924
12:22:17|0.00066924
12:22:18|0.00066727
12:22:19|0.000667
12:22:20|0.000667
12:22:21|0.000667
12:22:22|0.000667
12:22:22|0.000667
12:22:23|0.000667
12:22:25|0.00066673
12:22:25|0.00066673
12:22:27|0.00066673
12:22:28|0.00066673
12:22:29|0.00066673
12:22:30|0.00066673
12:22:31|0.00066673
12:22:32|0.00066673
12:22:33|0.00066673
12:22:34|0.00066673
12:22:35|0.00066537
12:22:37|0.00066537
12:22:38|0.00066537
12:22:39|0.00066537
12:22:40|0.000667
12:22:42|0.000667
12:22:42|0.000667
12:22:44|0.000667
12:22:44|0.000667
12:22:46|0.000667
12:22:46|0.000667
12:22:48|0.000667
12:22:49|0.000667
12:22:50|0.000667
12:22:51|0.000667
12:22:52|0.000667
12:22:53|0.00066674
12:22:54|0.00066674
12:22:55|0.00066734
12:22:56|0.00066734
12:22:57|0.00066734
12:22:58|0.00066734
12:22:59|0.00066734
12:23:00|0.00066734
12:23:01|0.00066734
12:23:02|0.00066734
12:23:03|0.00066734
12:23:05|0.00066695
12:23:06|0.00066695
12:23:07|0.00066695
12:23:08|0.00066695
12:23:09|0.00066695
12:23:10|0.00066695
12:23:11|0.00066695
12:23:13|0.00066695
12:23:13|0.00066695
12:23:14|0.00066695
12:23:15|0.00066695
12:23:16|0.00066695
12:23:17|0.00066695
12:23:18|0.00066695
12:23:19|0.00066695
12:23:20|0.00066695
12:23:21|0.00066496
12:23:22|0.00066522
12:23:23|0.00066522
12:23:24|0.00066522
12:23:25|0.00066522
12:23:26|0.00066522
12:23:27|0.00066522
12:23:28|0.00066522
12:23:29|0.00066522
12:23:30|0.00066667
12:23:31|0.00066667
12:23:32|0.00066667
12:23:33|0.00066667
12:23:34|0.00066667
12:23:35|0.00066667
12:23:37|0.00066667
12:23:38|0.00066847
12:23:39|0.00066847
12:23:41|0.00066847
12:23:41|0.0006658
12:23:42|0.0006658
12:23:43|0.0006658
12:23:45|0.0006658
12:23:46|0.00066538
12:23:46|0.00066538
12:23:47|0.00066538
12:23:48|0.00066538
12:23:49|0.00066538
12:23:50|0.00066538
12:23:51|0.00066538
12:23:52|0.00066538
12:23:54|0.00066538
12:23:54|0.00066538
12:23:55|0.00066538
12:23:56|0.00066719
12:23:57|0.00066719
12:23:58|0.00066589
12:23:59|0.00066589
12:24:00|0.00066685
12:24:01|0.00066685
12:24:02|0.00066685
12:24:03|0.00066685
12:24:05|0.00066685
12:24:05|0.00066685
12:24:06|0.00066685
12:24:07|0.00066685
12:24:08|0.00066685
12:24:09|0.00066685
12:24:10|0.00066685
12:24:11|0.00066685
12:24:12|0.00066685
12:24:13|0.00066685
12:24:14|0.00066685
12:24:15|0.00066685
12:24:17|0.00066803
12:24:17|0.00066803
12:24:19|0.00066803
12:24:20|0.00066803
12:24:21|0.00066803
12:24:21|0.00066803
12:24:23|0.000668
12:24:24|0.000668
12:24:25|0.000668
12:24:26|0.000668
12:24:27|0.000668
12:24:28|0.000668
12:24:29|0.000668
12:24:30|0.000668
12:24:31|0.00066764
12:24:32|0.00066764
12:24:33|0.00066764
12:24:34|0.00066764
12:24:35|0.00066764
12:24:35|0.00066764
12:24:37|0.00066764
12:24:38|0.00066764
12:24:39|0.00066856
12:24:41|0.00066856
12:24:42|0.00066856
12:24:42|0.00066856
12:24:44|0.00066856
12:24:45|0.00066856
12:24:46|0.00066856
12:24:46|0.00066856
12:24:47|0.00066842
12:24:49|0.00066842
12:24:49|0.00066842
12:24:51|0.00066679
12:24:51|0.00066679
12:24:53|0.00066679
12:24:54|0.00066679
12:24:54|0.00066679
12:24:55|0.00066679
12:24:57|0.0006684
12:24:58|0.0006684
12:24:58|0.0006684
12:25:00|0.0006684
12:25:01|0.0006684
12:25:02|0.0006684
12:25:03|0.0006684
12:25:04|0.0006684
12:25:05|0.0006684
12:25:06|0.0006684
12:25:07|0.0006684
12:25:08|0.0006684
12:25:09|0.0006684
12:25:10|0.0006684
12:25:11|0.0006684
12:25:12|0.0006684
12:25:13|0.0006684
12:25:14|0.0006684
12:25:15|0.0006684
12:25:16|0.0006684
12:25:17|0.0006684
12:25:18|0.0006684
12:25:19|0.0006684
12:25:20|0.0006684
12:25:21|0.00066842
12:25:22|0.00066842
12:25:23|0.00066842
12:25:24|0.00066842
12:25:25|0.00066842
12:25:26|0.00066842
12:25:27|0.00066842
12:25:28|0.00066924
12:25:29|0.00066924
12:25:30|0.00066924
12:25:31|0.00066924
12:25:33|0.00066924
12:25:33|0.00066924
12:25:34|0.00066924
12:25:35|0.00066924
12:25:36|0.00067032
12:25:37|0.00067032
12:25:39|0.00067032
12:25:40|0.00067076
12:25:41|0.00067013
12:25:42|0.00067013
12:25:43|0.00067013
12:25:44|0.00067013
12:25:45|0.00067013
12:25:46|0.00067156
12:25:47|0.00067146
12:25:49|0.00067146
12:25:49|0.00067146
12:25:51|0.00067146
12:25:52|0.00067076
12:25:53|0.00067076
12:25:53|0.00067076
12:25:55|0.00067076
12:25:56|0.00067076
12:25:57|0.00067076
12:25:58|0.00067076
12:25:59|0.00067076
12:26:00|0.00067087
12:26:01|0.00067087
12:26:02|0.00067076
12:26:03|0.00067076
12:26:04|0.00067076
12:26:06|0.00066871
12:26:06|0.00067013
12:26:07|0.00067013
12:26:08|0.00066986
12:26:09|0.00066986
12:26:10|0.00066986
12:26:11|0.00066986
12:26:12|0.00066986
12:26:13|0.00066963
12:26:14|0.00066992
12:26:15|0.00066992
12:26:16|0.00066992
12:26:17|0.00066992
12:26:18|0.00067033
12:26:19|0.00067033
12:26:20|0.00067033
12:26:21|0.00067033
12:26:23|0.00067033
12:26:23|0.00067033
12:26:25|0.00067033
12:26:25|0.00067033
12:26:27|0.00067033
12:26:27|0.00067033
12:26:28|0.00067033
12:26:30|0.00067033
12:26:30|0.00067033
12:26:31|0.00067033
12:26:33|0.00067033
12:26:34|0.00067033
12:26:34|0.00067033
12:26:35|0.00067033
12:26:36|0.00067033
12:26:37|0.00067
12:26:38|0.00067
12:26:39|0.00067
12:26:41|0.00067
12:26:42|0.00067
12:26:43|0.00067
12:26:44|0.00067
12:26:45|0.00067
12:26:46|0.00067025
12:26:47|0.00067032
12:26:48|0.00067032
12:26:49|0.00067032
12:26:50|0.00067033
12:26:51|0.00067033
12:26:53|0.00067033
12:26:54|0.00067033
12:26:54|0.00067033
12:26:55|0.00067033
12:26:57|0.00067033
12:26:58|0.00067033
12:26:59|0.00067033
12:27:00|0.00067092
12:27:01|0.00067092
12:27:02|0.00067092
12:27:03|0.00067092
12:27:04|0.00067092
12:27:04|0.00067092
12:27:05|0.00067092
12:27:06|0.00067
12:27:08|0.00067057
12:27:09|0.00067057
12:27:10|0.00067033
12:27:11|0.00067033
12:27:12|0.00067033
12:27:13|0.00067033
12:27:13|0.00067033
12:27:15|0.00067033
12:27:16|0.00067033
12:27:17|0.00067106
12:27:18|0.00067106
12:27:19|0.00067106
12:27:20|0.00067106
12:27:21|0.00067106
12:27:22|0.00067133
12:27:23|0.00067133
12:27:24|0.00067133
12:27:25|0.00067133
12:27:26|0.00067133
12:27:27|0.00067133
12:27:28|0.00067133
12:27:29|0.00067095
12:27:30|0.00067095
12:27:31|0.00067033
12:27:32|0.00067033
12:27:33|0.00067033
12:27:34|0.00067033
12:27:35|0.00067033
12:27:36|0.00067033
12:27:38|0.00067033
12:27:38|0.00067033
12:27:39|0.00067033
12:27:41|0.00067033
12:27:42|0.00067033
12:27:43|0.00067033
12:27:44|0.00067033
12:27:45|0.00067033
12:27:46|0.00067033
12:27:47|0.00067033
12:27:48|0.00067033
12:27:49|0.00067033
12:27:50|0.00067033
12:27:51|0.00067033
12:27:52|0.00067033
12:27:54|0.00067033
12:27:54|0.00067033
12:27:55|0.00067033
12:27:56|0.00067033
12:27:57|0.00067033
12:27:58|0.00067033
12:27:59|0.00067033
12:28:00|0.00067033
12:28:02|0.00067033
12:28:02|0.00067033
12:28:03|0.00067033
12:28:04|0.00067033
12:28:05|0.00067033
12:28:06|0.00067033
12:28:07|0.00067033
12:28:08|0.00067033
12:28:09|0.00067033
12:28:10|0.00067033
12:28:11|0.00067033
12:28:12|0.00067033
12:28:13|0.00067033
12:28:15|0.00067033
12:28:15|0.00067033
12:28:17|0.00067033
12:28:18|0.00067033
12:28:19|0.00067033
12:28:19|0.00067033
12:28:21|0.00067033
12:28:21|0.00067033
12:28:22|0.00067028
12:28:24|0.00067028
12:28:24|0.00067028
12:28:26|0.00067028
12:28:27|0.00067028
12:28:28|0.00067028
12:28:29|0.00067028
12:28:30|0.00067028
12:28:31|0.00066951
12:28:32|0.00066951
12:28:33|0.00066951
12:28:34|0.00066951
12:28:35|0.00066951
12:28:36|0.00066951
12:28:37|0.00066951
12:28:38|0.00066951
12:28:39|0.00066951
12:28:40|0.00066951
12:28:41|0.00066951
12:28:43|0.00066951
12:28:43|0.00066874
12:28:45|0.00066874
12:28:46|0.00066874
12:28:47|0.00066874
12:28:48|0.00066874
12:28:49|0.00066874
12:28:50|0.00066874
12:28:51|0.00066874
12:28:52|0.00066874
12:28:53|0.00066874
12:28:54|0.00066874
12:28:55|0.00066874
12:28:56|0.00066874
12:28:58|0.00066874
12:28:58|0.00066874
12:29:00|0.00066874
12:29:00|0.00066874
12:29:02|0.00066874
12:29:02|0.00066874
12:29:03|0.00066874
12:29:05|0.00066874
12:29:06|0.00066874
12:29:07|0.00066874
12:29:08|0.00066874
12:29:09|0.00066874
12:29:10|0.00066874
12:29:11|0.00066874
12:29:12|0.00066874
12:29:13|0.00066667
12:29:14|0.00066667
12:29:15|0.00066667
12:29:16|0.00066667
12:29:17|0.00066667
12:29:18|0.00066667
12:29:19|0.00066667
12:29:20|0.00066667
12:29:21|0.00066667
12:29:22|0.00066668
12:29:23|0.00066668
12:29:24|0.00066668
12:29:26|0.00066803
12:29:26|0.00066803
12:29:27|0.00066803
12:29:28|0.00066667
12:29:29|0.00066667
12:29:30|0.00066537
12:29:31|0.000665
12:29:33|0.000664
12:29:33|0.000664
12:29:34|0.000664
12:29:35|0.00066279
12:29:36|0.00066132
12:29:37|0.00066011
12:29:38|0.00066011
12:29:40|0.00066011
12:29:41|0.00065962
12:29:42|0.00065877
12:29:43|0.00065876
12:29:44|0.000655
12:29:46|0.000655
12:29:47|0.000655
12:29:48|0.000655
12:29:49|0.0006533
12:29:50|0.00065202
12:29:51|0.00065
12:29:52|0.00065
12:29:53|0.00065
12:29:54|0.00065
12:29:55|0.00065
12:29:57|0.00065
12:29:57|0.00064932
12:29:59|0.00064625
12:29:59|0.00064625
12:30:01|0.00064625
12:30:02|0.00065
12:30:02|0.00065
12:30:04|0.00064794
12:30:05|0.00064794
12:30:05|0.00064794
12:30:07|0.00064747
12:30:08|0.00064747
12:30:09|0.00064625
12:30:10|0.00064625
12:30:11|0.0006462
12:30:12|0.0006462
12:30:13|0.0006462
12:30:13|0.0006462
12:30:15|0.0006462
12:30:15|0.00064531
12:30:17|0.00064531
12:30:17|0.00064531
12:30:19|0.0006455
12:30:19|0.0006455
12:30:20|0.0006442
12:30:22|0.00064678
12:30:23|0.00064678
12:30:24|0.00064678
12:30:25|0.00064678
12:30:25|0.00064614
12:30:26|0.00064614
12:30:28|0.00064179
12:30:29|0.00064044
12:30:30|0.00064044
12:30:31|0.00064044
12:30:32|0.00064044
12:30:33|0.00063939
12:30:34|0.00063907
12:30:35|0.00063907
12:30:35|0.00063854
12:30:37|0.00063854
12:30:38|0.00063854
12:30:39|0.00063854
12:30:40|0.00063854
12:30:41|0.00063854
12:30:42|0.00063854
12:30:43|0.00063854
12:30:43|0.00063854
12:30:45|0.00063957
12:30:46|0.00063957
12:30:47|0.00063957
12:30:48|0.00063957
12:30:49|0.00063833
12:30:50|0.00063833
12:30:51|0.00063833
12:30:52|0.00064111
12:30:53|0.00064111
12:30:54|0.00063957
12:30:55|0.00063957
12:30:56|0.00064084
12:30:57|0.00064084
12:30:58|0.00063958
12:31:00|0.00064094
12:31:00|0.00063974
12:31:02|0.00063974
12:31:03|0.00063974
12:31:03|0.00063974
12:31:05|0.00063974
12:31:06|0.00063974
12:31:07|0.00064195
12:31:07|0.00064195
12:31:09|0.00064195
12:31:10|0.00064195
12:31:11|0.00064195
12:31:12|0.00064195
12:31:13|0.00064195
12:31:14|0.00064195
12:31:15|0.00064195
12:31:16|0.00064195
12:31:17|0.00064195
12:31:18|0.00064195
12:31:19|0.0006413
12:31:20|0.00064238
12:31:21|0.00064238
12:31:22|0.00064238
12:31:23|0.00064238
12:31:24|0.00064319
12:31:25|0.00064195
12:31:26|0.00064195
12:31:27|0.00064195
12:31:28|0.00064195
12:31:30|0.00064195
12:31:30|0.00064195
12:31:31|0.00064344
12:31:32|0.00064344
12:31:33|0.00064344
12:31:34|0.00064344
12:31:35|0.00064344
12:31:36|0.00064319
12:31:37|0.0006456
12:31:38|0.0006456
12:31:39|0.0006456
12:31:40|0.0006456
12:31:41|0.0006456
12:31:42|0.0006456
12:31:43|0.00064464
12:31:45|0.00064562
12:31:46|0.00064562
12:31:48|0.00064562
12:31:48|0.00064663
12:31:49|0.00064391
12:31:50|0.00064391
12:31:51|0.00064391
12:31:52|0.00064391
12:31:53|0.00064391
12:31:55|0.00064391
12:31:56|0.0006438
12:31:57|0.0006438
12:31:58|0.0006438
12:31:59|0.0006438
12:32:00|0.00064392
12:32:01|0.00064392
12:32:02|0.00064391
12:32:03|0.00064391
12:32:04|0.00064391
12:32:05|0.00064391
12:32:06|0.00064391
12:32:07|0.00064391
12:32:08|0.00064391
12:32:09|0.00064391
12:32:10|0.00064391
12:32:11|0.00064195
12:32:12|0.00064195
12:32:13|0.00064195
12:32:14|0.00064195
12:32:15|0.00064392
12:32:16|0.00064392
12:32:17|0.00064392
12:32:18|0.00064392
12:32:19|0.00064392
12:32:20|0.00064392
12:32:21|0.00064392
12:32:22|0.00064392
12:32:23|0.00064392
12:32:24|0.00064381
12:32:25|0.00064381
12:32:26|0.00064158
12:32:27|0.00064381
12:32:28|0.00064392
12:32:30|0.00064392
12:32:31|0.0006456
12:32:31|0.0006456
12:32:32|0.0006456
12:32:33|0.0006456
12:32:34|0.0006447
12:32:35|0.0006447
12:32:36|0.00064633
12:32:37|0.00064633
12:32:38|0.00064633
12:32:39|0.00064391
12:32:40|0.00064391
12:32:41|0.00064391
12:32:42|0.00064391
12:32:43|0.00064391
12:32:44|0.00064391
12:32:46|0.00064481
12:32:47|0.00064481
12:32:49|0.00064481
12:32:50|0.00064481
12:32:51|0.00064481
12:32:51|0.00064481
12:32:53|0.00064481
12:32:54|0.00064481
12:32:54|0.00064481
12:32:56|0.00064393
12:32:57|0.00064393
12:32:58|0.00064393
12:32:58|0.00064393
12:33:00|0.00064393
12:33:01|0.00064393
12:33:02|0.00064393
12:33:03|0.00064393
12:33:04|0.00064393
12:33:05|0.00064393
12:33:06|0.00064393
12:33:07|0.00064582
12:33:08|0.00064582
12:33:09|0.00064582
12:33:10|0.00064582
12:33:11|0.00064392
12:33:12|0.00064392
12:33:13|0.00064392
12:33:14|0.00064392
12:33:15|0.00064392
12:33:16|0.00064392
12:33:18|0.00064392
12:33:18|0.00064392
12:33:19|0.00064392
12:33:21|0.00064392
12:33:22|0.00064392
12:33:23|0.00064392
12:33:23|0.00064392
12:33:24|0.00064392
12:33:26|0.00064523
12:33:26|0.00064523
12:33:27|0.00064523
12:33:28|0.00064523
12:33:29|0.00064523
12:33:31|0.00064538
12:33:31|0.00064281
12:33:32|0.0006465
12:33:33|0.0006465
12:33:35|0.0006465
12:33:35|0.0006465
12:33:37|0.0006465
12:33:38|0.0006465
12:33:39|0.0006465
12:33:39|0.0006465
12:33:40|0.00064557
12:33:41|0.00064557
12:33:42|0.00064557
12:33:44|0.00064557
12:33:44|0.00064557
12:33:45|0.0006462
12:33:47|0.0006462
12:33:49|0.00064641
12:33:49|0.00064641
12:33:51|0.00064641
12:33:51|0.00064665
12:33:52|0.00064665
12:33:54|0.00064665
12:33:55|0.00064665
12:33:56|0.00064665
12:33:57|0.00064665
12:33:58|0.00064665
12:33:59|0.00064665
12:34:01|0.00064781
12:34:01|0.00064781
12:34:02|0.00064781
12:34:04|0.00064781
12:34:04|0.00064781
12:34:06|0.00064665
12:34:07|0.00064665
12:34:08|0.00064746
12:34:09|0.00064746
12:34:09|0.00064557
12:34:11|0.00064557
12:34:12|0.00064557
12:34:13|0.00064557
12:34:14|0.00064557
12:34:15|0.00064557
12:34:16|0.00064557
12:34:17|0.00064557
12:34:18|0.00064653
12:34:19|0.00064653
12:34:20|0.00064653
12:34:21|0.00064653
12:34:22|0.00064653
12:34:23|0.00064653
12:34:24|0.00064653
12:34:25|0.00064653
12:34:26|0.00064653
12:34:27|0.00064653
12:34:29|0.00064653
12:34:29|0.00064653
12:34:30|0.00064653
12:34:31|0.00064653
12:34:32|0.00064653
12:34:33|0.00064653
12:34:34|0.00064653
12:34:35|0.00064543
12:34:36|0.00064543
12:34:37|0.00064543
12:34:38|0.00064542
12:34:39|0.00064542
12:34:40|0.00064281
12:34:41|0.00064517
12:34:42|0.00064517
12:34:44|0.00064481
12:34:44|0.00064481
12:34:45|0.00064145
12:34:46|0.00064145
12:34:48|0.00064088
12:34:49|0.00064088
12:34:50|0.00064088
12:34:51|0.00064088
12:34:53|0.00064088
12:34:53|0.00064088
12:34:54|0.0006408
12:34:56|0.00064
12:34:56|0.00064
12:34:58|0.00064
12:34:59|0.00064
12:35:00|0.00063939
12:35:00|0.00063939
12:35:02|0.00063939
12:35:03|0.00064226
12:35:04|0.000639
12:35:05|0.0006383
12:35:06|0.000637
12:35:07|0.00063561
12:35:08|0.00063561
12:35:09|0.00063614
12:35:10|0.00063614
12:35:11|0.00063614
12:35:12|0.00063614
12:35:12|0.00063614
12:35:14|0.00063583
12:35:15|0.00063583
12:35:16|0.00063561
12:35:17|0.000635
12:35:18|0.000635
12:35:19|0.00063458
12:35:20|0.00063458
12:35:21|0.00063458
12:35:22|0.00063381
12:35:23|0.00063361
12:35:24|0.00063361
12:35:25|0.00063361
12:35:26|0.00063361
12:35:27|0.00063361
12:35:28|0.00063361
12:35:29|0.00063135
12:35:30|0.00063242
12:35:31|0.00063242
12:35:32|0.00063242
12:35:33|0.00063242
12:35:34|0.00063449
12:35:35|0.00063449
12:35:36|0.000632
12:35:37|0.00063242
12:35:38|0.00063242
12:35:39|0.00063242
12:35:40|0.00063489
12:35:41|0.00063267
12:35:42|0.00063361
12:35:43|0.00063361
12:35:44|0.00063361
12:35:45|0.00063361
12:35:46|0.00063361
12:35:47|0.00063361
12:35:48|0.00063341
12:35:50|0.00063341
12:35:50|0.00063341
12:35:52|0.00063341
12:35:53|0.00063341
12:35:53|0.00063341
12:35:55|0.00063344
12:35:56|0.00063344
12:35:57|0.00063344
12:35:58|0.00063326
12:35:59|0.00063326
12:36:00|0.00063326
12:36:02|0.00063326
12:36:02|0.00063326
12:36:04|0.00063326
12:36:04|0.00063326
12:36:06|0.00063326
12:36:07|0.00063326
12:36:09|0.00063326
12:36:09|0.0006308
12:36:10|0.0006308
12:36:11|0.0006308
12:36:12|0.0006308
12:36:13|0.00063352
12:36:14|0.00063352
12:36:15|0.00063352
12:36:16|0.00063352
12:36:17|0.00063326
12:36:18|0.00063326
12:36:19|0.00063326
12:36:20|0.0006283
12:36:21|0.0006283
12:36:22|0.0006283
12:36:23|0.000627
12:36:24|0.000627
12:36:25|0.000627
12:36:26|0.000627
12:36:27|0.000627
12:36:28|0.000627
12:36:29|0.000627
12:36:30|0.00062599
12:36:31|0.00062699
12:36:32|0.00062699
12:36:33|0.000627
12:36:34|0.000627
12:36:35|0.000627
12:36:36|0.000627
12:36:37|0.000627
12:36:38|0.000627
12:36:39|0.000627
12:36:40|0.000627
12:36:41|0.00062825
12:36:42|0.00062919
12:36:43|0.00062919
12:36:44|0.00062919
12:36:45|0.00062885
12:36:46|0.00062885
12:36:47|0.00063
12:36:48|0.00063072
12:36:50|0.00063072
12:36:51|0.00063072
12:36:52|0.00063072
12:36:53|0.00063072
12:36:54|0.00063072
12:36:55|0.00063072
12:36:56|0.00063072
12:36:57|0.00063072
12:36:58|0.00063072
12:36:59|0.00063072
12:37:00|0.00063072
12:37:01|0.00063108
12:37:02|0.00063108
12:37:03|0.00063108
12:37:04|0.00063108
12:37:05|0.00063108
12:37:06|0.00063278
12:37:07|0.00063092
12:37:08|0.00063092
12:37:09|0.00063092
12:37:10|0.00063092
12:37:11|0.00063092
12:37:12|0.00063092
12:37:13|0.00063092
12:37:14|0.00063092
12:37:15|0.00063092
12:37:16|0.00063092
12:37:17|0.00063092
12:37:18|0.00063092
12:37:19|0.00063092
12:37:20|0.00063092
12:37:21|0.00063092
12:37:22|0.00063092
12:37:23|0.00063092
12:37:24|0.00063092
12:37:25|0.00063424
12:37:26|0.00063424
12:37:27|0.00063457
12:37:29|0.00063458
12:37:29|0.00063458
12:37:30|0.00063458
12:37:31|0.00063458
12:37:33|0.00063458
12:37:34|0.00063458
12:37:34|0.00063493
12:37:35|0.00063493
12:37:36|0.00063493
12:37:37|0.00063493
12:37:39|0.00063493
12:37:39|0.00063493
12:37:40|0.00063493
12:37:42|0.00063492
12:37:43|0.00063492
12:37:44|0.00063457
12:37:44|0.00063457
12:37:46|0.00063457
12:37:47|0.00063457
12:37:47|0.00063457
12:37:48|0.00063457
12:37:49|0.00063457
12:37:51|0.00063457
12:37:52|0.00063457
12:37:53|0.00063457
12:37:55|0.00063457
12:37:56|0.00063457
12:37:57|0.00063457
12:37:58|0.00063457
12:37:59|0.00063457
12:38:00|0.00063457
12:38:01|0.00063457
12:38:02|0.00063457
12:38:03|0.00063561
12:38:04|0.00063561
12:38:05|0.00063561
12:38:06|0.00063561
12:38:07|0.00063561
12:38:08|0.00063561
12:38:09|0.00063561
12:38:10|0.00063561
12:38:11|0.00063561
12:38:12|0.00063561
12:38:13|0.00063561
12:38:14|0.00063478
12:38:15|0.00063478
12:38:16|0.00063478
12:38:17|0.00063478
12:38:18|0.00063478
12:38:19|0.00063478
12:38:20|0.00063561
12:38:22|0.00063478
12:38:22|0.00063478
12:38:23|0.00063478
12:38:24|0.00063478
12:38:25|0.000636
12:38:26|0.000636
12:38:27|0.000636
12:38:28|0.000636
12:38:29|0.0006367
12:38:30|0.0006367
12:38:31|0.0006367
12:38:32|0.0006367
12:38:33|0.0006367
12:38:34|0.0006367
12:38:35|0.00063746
12:38:36|0.00063746
12:38:37|0.00063746
12:38:38|0.00063746
12:38:39|0.00063746
12:38:40|0.00063746
12:38:41|0.00063746
12:38:42|0.00063746
12:38:43|0.00063746
12:38:44|0.00063746
12:38:45|0.00063746
12:38:46|0.00063746
12:38:47|0.00063746
12:38:48|0.00063746
12:38:49|0.00063746
12:38:50|0.00063848
12:38:52|0.00063746
12:38:53|0.00063746
12:38:54|0.00063746
12:38:56|0.00063746
12:38:57|0.00063746
12:38:58|0.00063807
12:38:59|0.00063745
12:39:00|0.00063745
12:39:00|0.00063745
12:39:02|0.00063745
12:39:03|0.00063745
12:39:04|0.0006355
12:39:05|0.0006355
12:39:06|0.0006355
12:39:07|0.0006355
12:39:08|0.0006355
12:39:09|0.0006355
12:39:10|0.0006355
12:39:11|0.0006355
12:39:13|0.0006355
12:39:13|0.0006355
12:39:14|0.0006355
12:39:15|0.0006355
12:39:16|0.00063581
12:39:17|0.00063581
12:39:18|0.00063581
12:39:19|0.00063743
12:39:20|0.00063743
12:39:21|0.00063743
12:39:22|0.00063743
12:39:23|0.00063743
12:39:24|0.00063743
12:39:25|0.00063743
12:39:26|0.00063743
12:39:27|0.00063743
12:39:28|0.00063743
12:39:29|0.00063743
12:39:30|0.00063752
12:39:31|0.00063752
12:39:32|0.00063752
12:39:34|0.00063478
12:39:35|0.00063478
12:39:36|0.00063478
12:39:36|0.00063478
12:39:37|0.00063478
12:39:38|0.00063478
12:39:39|0.00063478
12:39:40|0.00063478
12:39:41|0.00063478
12:39:43|0.00063478
12:39:43|0.00063478
12:39:44|0.00063478
12:39:46|0.00063478
12:39:46|0.00063478
12:39:47|0.00063478
12:39:49|0.00063478
12:39:50|0.00063478
12:39:51|0.00063478
12:39:51|0.00063478
12:39:53|0.00063478
12:39:53|0.00063478
12:39:55|0.00063478
12:39:56|0.00063478
12:39:58|0.00063478
12:39:59|0.00063482
12:40:00|0.00063482
12:40:01|0.00063484
12:40:01|0.00063484
12:40:03|0.00063484
12:40:04|0.00063484
12:40:05|0.00063484
12:40:06|0.00063484
12:40:07|0.00063484
12:40:08|0.00063482
12:40:09|0.00063562
12:40:09|0.00063562
12:40:11|0.00063562
12:40:12|0.00063562
12:40:13|0.00063643
12:40:14|0.00063722
12:40:15|0.00063722
12:40:16|0.00063722
12:40:17|0.00063939
12:40:18|0.00063939
12:40:19|0.00063939
12:40:20|0.00063939
12:40:21|0.00063939
12:40:22|0.00063939
12:40:23|0.00063939
12:40:24|0.00063939
12:40:25|0.00063939
12:40:26|0.00063939
12:40:27|0.00063707
12:40:28|0.00063707
12:40:29|0.00063707
12:40:30|0.0006381
12:40:31|0.0006381
12:40:32|0.0006381
12:40:33|0.0006381
12:40:34|0.0006381
12:40:35|0.0006381
12:40:36|0.0006381
12:40:37|0.0006381
12:40:38|0.0006381
12:40:39|0.0006381
12:40:40|0.0006381
12:40:41|0.0006381
12:40:42|0.0006381
12:40:43|0.0006381
12:40:44|0.0006381
12:40:45|0.0006381
12:40:47|0.0006381
12:40:47|0.00063731
12:40:48|0.00063731
12:40:49|0.00063731
12:40:51|0.00063731
12:40:51|0.00063731
12:40:52|0.00063731
12:40:54|0.00063731
12:40:55|0.00063731
12:40:56|0.00063731
12:40:57|0.00063731
12:40:59|0.00063956
12:41:00|0.00064
12:41:01|0.00064
12:41:01|0.00064
12:41:03|0.00064
12:41:05|0.00064
12:41:05|0.00064
12:41:06|0.00064
12:41:07|0.00064
12:41:09|0.00064226
12:41:09|0.00064226
12:41:11|0.00064226
12:41:12|0.00064226
12:41:12|0.00064226
12:41:14|0.00064226
12:41:14|0.00064226
12:41:16|0.00064226
12:41:17|0.00064226
12:41:18|0.00064226
12:41:19|0.00064226
12:41:20|0.00064226
12:41:21|0.00064226
12:41:22|0.00064226
12:41:23|0.00064226
12:41:24|0.00064226
12:41:25|0.00064226
12:41:25|0.00064226
12:41:27|0.00064226
12:41:28|0.00064226
12:41:29|0.00064226
12:41:30|0.00064244
12:41:30|0.00064244
12:41:32|0.00064244
12:41:33|0.00064244
12:41:34|0.00064244
12:41:35|0.00064244
12:41:36|0.00064244
12:41:37|0.00064244
12:41:38|0.00064204
12:41:39|0.00064204
12:41:40|0.00064204
12:41:40|0.00064204
12:41:42|0.00064204
12:41:43|0.00064204
12:41:44|0.00064204
12:41:44|0.00064204
12:41:46|0.00064226
12:41:47|0.00064226
12:41:48|0.00064226
12:41:49|0.00064226
12:41:50|0.00064226
12:41:50|0.00064226
12:41:52|0.00064272
12:41:52|0.00064227
12:41:54|0.00064226
12:41:55|0.00064226
12:41:56|0.00064226
12:41:57|0.00064226
12:41:58|0.00064226
12:41:59|0.00064226
12:42:01|0.00064226
12:42:01|0.00064226
12:42:02|0.00064226
12:42:03|0.00064226
12:42:04|0.00064226
12:42:05|0.00064226
12:42:06|0.00064226
12:42:07|0.00064226
12:42:08|0.00064226
12:42:09|0.00064226
12:42:10|0.00064226
12:42:11|0.00064226
12:42:12|0.00064238
12:42:13|0.00064238
12:42:14|0.00064238
12:42:15|0.00064238
12:42:16|0.00064238
12:42:18|0.00064238
12:42:19|0.00064238
12:42:20|0.00064238
12:42:21|0.00064238
12:42:21|0.00064238
12:42:22|0.00064238
12:42:23|0.00064238
12:42:25|0.00064238
12:42:25|0.00064238
12:42:27|0.00064238
12:42:28|0.00064238
12:42:29|0.00064238
12:42:29|0.00064238
12:42:31|0.00064238
12:42:31|0.00064238
12:42:33|0.00064238
12:42:33|0.00064238
12:42:34|0.00064238
12:42:35|0.00064238
12:42:36|0.00064238
12:42:37|0.00064238
12:42:39|0.00064238
12:42:40|0.00064238
12:42:41|0.00064238
12:42:42|0.00064238
12:42:43|0.0006411
12:42:44|0.0006411
12:42:45|0.0006411
12:42:46|0.0006411
12:42:47|0.0006411
12:42:48|0.0006424
12:42:49|0.0006424
12:42:50|0.0006424
12:42:51|0.0006424
12:42:51|0.00064238
12:42:53|0.00064238
12:42:54|0.00064238
12:42:55|0.00064109
12:42:56|0.00063956
12:42:58|0.00063956
12:42:59|0.00063956
12:43:00|0.00063755
12:43:01|0.00063755
12:43:03|0.00063755
12:43:03|0.00063755
12:43:04|0.00063755
12:43:05|0.00063755
12:43:06|0.00063755
12:43:08|0.00063755
12:43:09|0.00063755
12:43:10|0.00063755
12:43:11|0.00063755
12:43:12|0.00063755
12:43:13|0.00064057
12:43:14|0.00064057
12:43:14|0.00064057
12:43:16|0.00064027
12:43:17|0.00063726
12:43:18|0.00063726
12:43:19|0.00063726
12:43:20|0.00063726
12:43:22|0.00063726
12:43:23|0.00063726
12:43:23|0.00063726
12:43:24|0.00063726
12:43:25|0.00063726
12:43:27|0.00063726
12:43:27|0.00063726
12:43:28|0.00063726
12:43:30|0.00063726
12:43:31|0.00063726
12:43:32|0.00063726
12:43:33|0.00063726
12:43:34|0.00063726
12:43:35|0.00063726
12:43:36|0.00063726
12:43:37|0.00064028
12:43:38|0.00063872
12:43:39|0.00063872
12:43:40|0.00063872
12:43:41|0.00063872
12:43:43|0.00063872
12:43:43|0.00063872
12:43:45|0.00063872
12:43:45|0.00063872
12:43:46|0.00063872
12:43:48|0.00064022
12:43:49|0.00064022
12:43:50|0.00064022
12:43:51|0.00064022
12:43:52|0.00064022
12:43:53|0.00064022
12:43:53|0.00064022
12:43:55|0.00064022
12:43:55|0.00064022
12:43:57|0.00064022
12:43:59|0.00064022
12:44:00|0.00064028
12:44:02|0.00064028
12:44:02|0.00064028
12:44:03|0.00064028
12:44:04|0.00064028
12:44:06|0.00064034
12:44:06|0.00064034
12:44:08|0.00064034
12:44:09|0.00064034
12:44:10|0.00064034
12:44:12|0.00064034
12:44:13|0.00064034
12:44:14|0.00064034
12:44:15|0.00064034
12:44:16|0.00064034
12:44:17|0.00064034
12:44:18|0.00063875
12:44:19|0.00063875
12:44:20|0.00063875
12:44:21|0.00063875
12:44:22|0.00063875
12:44:23|0.00063875
12:44:24|0.00063875
12:44:25|0.00063864
12:44:26|0.00063864
12:44:27|0.00063864
12:44:28|0.00063864
12:44:29|0.00063864
12:44:30|0.00063864
12:44:31|0.00063864
12:44:32|0.00063864
12:44:33|0.00063864
12:44:34|0.00063864
12:44:35|0.0006355
12:44:36|0.0006355
12:44:37|0.0006355
12:44:38|0.0006355
12:44:39|0.0006355
12:44:40|0.00063551
12:44:41|0.00063551
12:44:42|0.00063551
12:44:43|0.00063551
12:44:44|0.00063551
12:44:45|0.00063551
12:44:46|0.0006355
12:44:47|0.0006355
12:44:48|0.0006355
12:44:49|0.0006355
12:44:50|0.0006355
12:44:51|0.0006355
12:44:52|0.00063551
12:44:53|0.00063551
12:44:54|0.00063551
12:44:55|0.00063551
12:44:56|0.00063553
12:44:57|0.00063553
12:44:58|0.00063553
12:45:00|0.0006355
12:45:01|0.0006355
12:45:02|0.0006355
12:45:03|0.0006355
12:45:04|0.0006355
12:45:05|0.0006355
12:45:06|0.0006355
12:45:07|0.0006355
12:45:08|0.0006355
12:45:09|0.0006355
12:45:10|0.0006355
12:45:11|0.0006355
12:45:13|0.0006355
12:45:13|0.00063553
12:45:14|0.0006355
12:45:15|0.0006355
12:45:16|0.0006355
12:45:17|0.00063458
12:45:18|0.00063458
12:45:19|0.00063458
12:45:20|0.00063458
12:45:21|0.00063458
12:45:22|0.00063458
12:45:23|0.00063458
12:45:24|0.00063458
12:45:25|0.00063553
12:45:26|0.0006349
12:45:27|0.0006349
12:45:28|0.0006349
12:45:29|0.0006349
12:45:30|0.0006349
12:45:31|0.0006349
12:45:32|0.0006349
12:45:33|0.0006349
12:45:34|0.0006349
12:45:35|0.0006349
12:45:36|0.0006349
12:45:37|0.0006349
12:45:38|0.00063939
12:45:39|0.00063939
12:45:40|0.00063939
12:45:41|0.00063939
12:45:42|0.00063939
12:45:43|0.00063939
12:45:44|0.00063939
12:45:45|0.00063939
12:45:46|0.00063939
12:45:47|0.00063939
12:45:48|0.00063939
12:45:49|0.00064112
12:45:50|0.00064112
12:45:51|0.00064112
12:45:52|0.00064112
12:45:53|0.00064112
12:45:54|0.00064112
12:45:55|0.00064112
12:45:56|0.00064112
12:45:57|0.00064112
12:45:59|0.00064112
12:46:00|0.00064112
12:46:01|0.00063983
12:46:02|0.00063983
12:46:03|0.00063964
12:46:04|0.00063964
12:46:06|0.00063964
12:46:06|0.00063964
12:46:07|0.00063964
12:46:08|0.00063964
12:46:09|0.00063964
12:46:10|0.00064238
12:46:11|0.00064238
12:46:12|0.00064238
12:46:13|0.00064272
12:46:14|0.00064272
12:46:15|0.00064272
12:46:16|0.00064272
12:46:17|0.00064273
12:46:18|0.00064344
12:46:19|0.00064344
12:46:21|0.00064344
12:46:21|0.00064344
12:46:22|0.00064344
12:46:23|0.00064344
12:46:24|0.00064344
12:46:25|0.00064419
12:46:26|0.00064663
12:46:27|0.00064263
12:46:28|0.00064263
12:46:29|0.00064263
12:46:30|0.00064749
12:46:32|0.00064749
12:46:32|0.00064749
12:46:33|0.00064749
12:46:35|0.00064749
12:46:36|0.00064749
12:46:36|0.00064749
12:46:37|0.00064749
12:46:38|0.00064749
12:46:39|0.00064749
12:46:40|0.00064749
12:46:42|0.00064749
12:46:43|0.00064749
12:46:44|0.00064749
12:46:44|0.00064749
12:46:46|0.00064749
12:46:46|0.00064749
12:46:48|0.00064742
12:46:48|0.00064742
12:46:50|0.00064742
12:46:50|0.00064742
12:46:51|0.00064742
12:46:53|0.00064742
12:46:54|0.00064742
12:46:55|0.00064742
12:46:56|0.00064742
12:46:57|0.00064755
12:46:58|0.00064755
12:46:58|0.00064755
12:46:59|0.00064755
12:47:01|0.00064755
12:47:02|0.00064755
12:47:04|0.00064755
12:47:04|0.00064755
12:47:06|0.00064755
12:47:06|0.00064755
12:47:08|0.00064755
12:47:09|0.00064755
12:47:10|0.00064755
12:47:11|0.00064755
12:47:12|0.00064755
12:47:12|0.00064755
12:47:14|0.00064755
12:47:15|0.00064701
12:47:15|0.00064701
12:47:17|0.00064701
12:47:18|0.00064701
12:47:19|0.00064701
12:47:20|0.00064701
12:47:21|0.00064675
12:47:22|0.00064321
12:47:23|0.00064321
12:47:24|0.00064321
12:47:25|0.00064321
12:47:27|0.00064321
12:47:27|0.00064321
12:47:28|0.00064321
12:47:29|0.00064321
12:47:30|0.00064321
12:47:31|0.00064321
12:47:32|0.00064321
12:47:33|0.00064395
12:47:34|0.00064395
12:47:36|0.00064395
12:47:37|0.00064395
12:47:37|0.00064395
12:47:38|0.00064395
12:47:40|0.00064395
12:47:40|0.00064395
12:47:41|0.00064395
12:47:42|0.00064395
12:47:44|0.00064395
12:47:45|0.00064395
12:47:45|0.00064395
12:47:46|0.00064598
12:47:47|0.00064598
12:47:48|0.00064598
12:47:50|0.00064598
12:47:50|0.00064598
12:47:51|0.00064469
12:47:53|0.00064469
12:47:53|0.00064469
12:47:55|0.00064469
12:47:55|0.00064419
12:47:56|0.00064419
12:47:57|0.00064419
12:47:59|0.00064419
12:47:59|0.00064419
12:48:01|0.00064419
12:48:02|0.00064419
12:48:03|0.00064419
12:48:04|0.00064419
12:48:06|0.00064395
12:48:06|0.00064395
12:48:07|0.00064395
12:48:08|0.00064395
12:48:09|0.00064395
12:48:10|0.00064395
12:48:11|0.00064395
12:48:13|0.00064395
12:48:14|0.00064395
12:48:15|0.00064395
12:48:15|0.00064395
12:48:16|0.00064395
12:48:18|0.00064395
12:48:19|0.00064395
12:48:20|0.00064395
12:48:20|0.00064395
12:48:22|0.00064395
12:48:23|0.00064395
12:48:24|0.00064395
12:48:25|0.00064259
12:48:26|0.00064259
12:48:27|0.00064255
12:48:28|0.00064255
12:48:29|0.00064255
12:48:30|0.00064255
12:48:31|0.00064255
12:48:32|0.00064255
12:48:34|0.000642
12:48:34|0.000642
12:48:35|0.00064145
12:48:36|0.00064145
12:48:37|0.00064145
12:48:38|0.00064145
12:48:39|0.00064145
12:48:40|0.00064145
12:48:41|0.00064145
12:48:42|0.00064145
12:48:43|0.00064145
12:48:44|0.0006401
12:48:45|0.0006401
12:48:46|0.00064
12:48:47|0.00064
12:48:48|0.00064
12:48:49|0.00064
12:48:50|0.00064
12:48:51|0.00064
12:48:52|0.00064
12:48:53|0.00064
12:48:54|0.00064
12:48:55|0.00064
12:48:56|0.00064
12:48:57|0.00064
12:48:58|0.00064
12:48:59|0.00064
12:49:00|0.00064
12:49:02|0.00064
12:49:03|0.00064
12:49:03|0.00064
12:49:05|0.00064
12:49:06|0.00064
12:49:07|0.00064
12:49:09|0.00064
12:49:09|0.00064
12:49:11|0.00064
12:49:12|0.00064
12:49:12|0.00064
12:49:13|0.00064229
12:49:14|0.00064229
12:49:16|0.00064229
12:49:17|0.00063939
12:49:18|0.00063939
12:49:19|0.00064126
12:49:20|0.00064126
12:49:21|0.00064126
12:49:22|0.00063831
12:49:23|0.0006383
12:49:24|0.0006383
12:49:25|0.0006383
12:49:26|0.00064057
12:49:28|0.00064057
12:49:28|0.00064057
12:49:29|0.00064057
12:49:30|0.00064057
12:49:31|0.00064057
12:49:32|0.00064057
12:49:34|0.00063367
12:49:34|0.00063367
12:49:36|0.00063367
12:49:36|0.00063367
12:49:38|0.00063367
12:49:38|0.00063367
12:49:40|0.00063518
12:49:40|0.00063518
12:49:41|0.00063518
12:49:42|0.00063518
12:49:44|0.00063518
12:49:44|0.0006347
12:49:45|0.0006347
12:49:47|0.0006347
12:49:48|0.00063518
12:49:48|0.00063518
12:49:49|0.00063518
12:49:50|0.00063518
12:49:51|0.00063728
12:49:53|0.00063728
12:49:54|0.00063728
12:49:55|0.00063698
12:49:55|0.00063698
12:49:56|0.00063698
12:49:57|0.00063698
12:49:59|0.00063698
12:50:00|0.00063698
12:50:01|0.00063698
12:50:02|0.00063698
12:50:03|0.00063698
12:50:04|0.00063367
12:50:05|0.00063367
12:50:07|0.00063367
12:50:08|0.00063633
12:50:09|0.00063633
12:50:09|0.00063633
12:50:11|0.00063633
12:50:12|0.00063633
12:50:13|0.00063633
12:50:13|0.00063633
12:50:15|0.00063633
12:50:16|0.00063633
12:50:17|0.00063633
12:50:18|0.00063633
12:50:19|0.00063367
12:50:20|0.00063367
12:50:21|0.00063367
12:50:22|0.00063591
12:50:23|0.00063591
12:50:25|0.00063591
12:50:25|0.00063591
12:50:26|0.00063591
12:50:27|0.00063591
12:50:28|0.00063591
12:50:29|0.00063591
12:50:30|0.00063591
12:50:31|0.00063591
12:50:32|0.00063591
12:50:33|0.00063591
12:50:34|0.00063591
12:50:35|0.00063591
12:50:36|0.00063699
12:50:37|0.00063699
12:50:38|0.00063699
12:50:39|0.00063298
12:50:40|0.00063297
12:50:41|0.00063297
12:50:42|0.00063297
12:50:43|0.00063297
12:50:44|0.00063297
12:50:45|0.00063297
12:50:46|0.00063297
12:50:47|0.00063247
12:50:48|0.00063072
12:50:49|0.00063072
12:50:50|0.00063002
12:50:51|0.000632
12:50:52|0.00063
12:50:53|0.00063
12:50:54|0.00062685
12:50:55|0.00062685
12:50:56|0.00062685
12:50:57|0.00062685
12:50:58|0.00062685
12:50:59|0.00062685
12:51:00|0.00062685
12:51:01|0.00062685
12:51:02|0.00062685
12:51:04|0.00062685
12:51:05|0.00062685
12:51:06|0.0006263
12:51:08|0.00062334
12:51:09|0.00062
12:51:10|0.00061838
12:51:11|0.00061918
12:51:12|0.00061918
12:51:13|0.00061918
12:51:14|0.00061962
12:51:15|0.00061986
12:51:16|0.00061986
12:51:17|0.00062
12:51:18|0.00061852
12:51:19|0.00062
12:51:21|0.00062
12:51:21|0.00062
12:51:22|0.00062246
12:51:23|0.00062246
12:51:24|0.00062246
12:51:26|0.00062246
12:51:26|0.00061832
12:51:27|0.00061832
12:51:29|0.00062224
12:51:29|0.00062181
12:51:31|0.00062181
12:51:31|0.00062181
12:51:32|0.00061705
12:51:34|0.00062134
12:51:34|0.00062134
12:51:35|0.00062134
12:51:36|0.00062134
12:51:37|0.00062134
12:51:38|0.00062134
12:51:39|0.00061663
12:51:41|0.00061663
12:51:41|0.00061663
12:51:42|0.00061663
12:51:43|0.00061663
12:51:45|0.00061663
12:51:45|0.00061623
12:51:47|0.00061862
12:51:47|0.00061862
12:51:48|0.00062023
12:51:50|0.0006192
12:51:51|0.0006192
12:51:51|0.0006192
12:51:52|0.00061894
12:51:54|0.00061894
12:51:55|0.00061968
12:51:55|0.00061968
12:51:56|0.00061968
12:51:58|0.00061968
12:51:58|0.00061968
12:51:59|0.00061968
12:52:00|0.00061968
12:52:01|0.00061968
12:52:03|0.00061968
12:52:03|0.00061968
12:52:05|0.0006204
12:52:06|0.0006204
12:52:08|0.0006204
12:52:09|0.00062181
12:52:09|0.00062187
12:52:11|0.00062187
12:52:12|0.00062187
12:52:13|0.00062063
12:52:14|0.00062063
12:52:15|0.00062136
12:52:16|0.00062136
12:52:16|0.00062142
12:52:18|0.00062139
12:52:19|0.00062139
12:52:20|0.00062134
12:52:21|0.00062134
12:52:22|0.00062134
12:52:23|0.00062089
12:52:24|0.00062089
12:52:25|0.00062113
12:52:26|0.00062113
12:52:27|0.00061608
12:52:28|0.00061608
12:52:29|0.00061608
12:52:30|0.00062139
12:52:31|0.00062066
12:52:32|0.00062063
12:52:33|0.00062063
12:52:34|0.00062063
12:52:35|0.00062063
12:52:36|0.00062063
12:52:37|0.00062063
12:52:38|0.00062063
12:52:39|0.00062063
12:52:40|0.00062128
12:52:41|0.00062128
12:52:42|0.00062128
12:52:43|0.00062128
12:52:44|0.00062128
12:52:45|0.00062128
12:52:46|0.0006184
12:52:47|0.0006184
12:52:48|0.0006184
12:52:49|0.0006184
12:52:50|0.0006184
12:52:51|0.00062061
12:52:52|0.00061863
12:52:53|0.00062075
12:52:54|0.00062075
12:52:54|0.00062075
12:52:56|0.00061926
12:52:57|0.00061926
12:52:58|0.00061926
12:52:58|0.00061926
12:53:00|0.00061926
12:53:01|0.00062091
12:53:01|0.00062091
12:53:02|0.00062091
12:53:04|0.00062091
12:53:05|0.00062091
12:53:06|0.00062091
12:53:08|0.00062091
12:53:08|0.00062008
12:53:09|0.00062008
12:53:11|0.00062008
12:53:11|0.00062008
12:53:13|0.00062008
12:53:14|0.00062008
12:53:15|0.00061554
12:53:16|0.00061554
12:53:17|0.00061554
12:53:18|0.00061554
12:53:19|0.00061582
12:53:20|0.00061582
12:53:21|0.000616
12:53:22|0.000616
12:53:23|0.000616
12:53:24|0.000616
12:53:25|0.00061926
12:53:27|0.00062015
12:53:27|0.00062015
12:53:28|0.00062015
12:53:29|0.00062015
12:53:30|0.00062015
12:53:31|0.00062015
12:53:32|0.0006176
12:53:34|0.00061791
12:53:34|0.00061791
12:53:35|0.00061799
12:53:37|0.00061929
12:53:38|0.00061929
12:53:39|0.00061929
12:53:40|0.00061832
12:53:40|0.00061832
12:53:42|0.00061832
12:53:43|0.00062003
12:53:44|0.00062003
12:53:45|0.00062003
12:53:46|0.00062003
12:53:47|0.00061832
12:53:48|0.00061832
12:53:49|0.00061832
12:53:50|0.00061832
12:53:51|0.00061832
12:53:51|0.00061832
12:53:53|0.00061832
12:53:54|0.00061832
12:53:55|0.00061832
12:53:56|0.00061832
12:53:57|0.00061832
12:53:58|0.00061969
12:53:59|0.00061969
12:54:00|0.00061969
12:54:01|0.0006156
12:54:02|0.00061925
12:54:03|0.00061925
12:54:04|0.00061957
12:54:05|0.00061957
12:54:06|0.00061957
12:54:08|0.00061957
12:54:09|0.00061832
12:54:10|0.00061822
12:54:11|0.00061822
12:54:12|0.00061822
12:54:13|0.00061822
12:54:14|0.00061822
12:54:16|0.00061823
12:54:16|0.00061823
12:54:20|0.00061823
12:54:20|0.00061823
12:54:21|0.00061803
12:54:22|0.00061803
12:54:23|0.00061803
12:54:24|0.00061803
12:54:25|0.00061803
12:54:26|0.00061803
12:54:27|0.00061803
12:54:28|0.00061803
12:54:30|0.00061803
12:54:31|0.00061803
12:54:32|0.00061803
12:54:33|0.00061535
12:54:34|0.00061535
12:54:35|0.00061535
12:54:35|0.00061535
12:54:37|0.00061535
12:54:38|0.00061535
12:54:39|0.00061535
12:54:40|0.00061535
12:54:41|0.00061535
12:54:42|0.00061535
12:54:43|0.00061535
12:54:44|0.00061535
12:54:45|0.00061534
12:54:46|0.00061465
12:54:46|0.00061465
12:54:48|0.00061465
12:54:49|0.00061534
12:54:50|0.00061169
12:54:51|0.00061169
12:54:52|0.00061169
12:54:53|0.00061169
12:54:54|0.00061169
12:54:55|0.00061169
12:54:56|0.00061169
12:54:57|0.00061169
12:54:58|0.00061494
12:54:59|0.00061494
12:55:00|0.00061494
12:55:01|0.000615
12:55:02|0.000615
12:55:03|0.000615
12:55:04|0.000615
12:55:05|0.00061522
12:55:06|0.00061522
12:55:07|0.00061522
12:55:08|0.00061522
12:55:10|0.00061522
12:55:11|0.00061522
12:55:12|0.00061522
12:55:13|0.00061522
12:55:14|0.00061494
12:55:15|0.00061494
12:55:16|0.00061494
12:55:17|0.00061494
12:55:18|0.00061494
12:55:18|0.00061494
12:55:20|0.00061494
12:55:21|0.00061494
12:55:22|0.00061494
12:55:23|0.00061494
12:55:24|0.00061494
12:55:25|0.00061494
12:55:26|0.00061494
12:55:27|0.00061494
12:55:28|0.00061494
12:55:29|0.00061494
12:55:30|0.00061494
12:55:31|0.00061494
12:55:32|0.00061494
12:55:33|0.00061494
12:55:34|0.000613
12:55:35|0.000613
12:55:37|0.000613
12:55:37|0.000615
12:55:38|0.00061535
12:55:39|0.00061522
12:55:41|0.00061333
12:55:42|0.00061333
12:55:43|0.00061333
12:55:44|0.00061333
12:55:44|0.000616
12:55:45|0.000616
12:55:46|0.000616
12:55:47|0.000616
12:55:48|0.000616
12:55:49|0.000616
12:55:50|0.000616
12:55:52|0.000616
12:55:53|0.000616
12:55:53|0.000616
12:55:55|0.000616
12:55:55|0.00061724
12:55:56|0.00061724
12:55:57|0.00061724
12:55:59|0.00061814
12:56:00|0.00061814
12:56:01|0.00061823
12:56:02|0.00061823
12:56:03|0.00061832
12:56:04|0.00061832
12:56:05|0.00061832
12:56:06|0.00061832
12:56:06|0.00061832
12:56:08|0.00061832
12:56:10|0.00061832
12:56:11|0.00061832
12:56:12|0.00061832
12:56:12|0.00061963
12:56:14|0.00061963
12:56:15|0.00061963
12:56:16|0.00062015
12:56:17|0.00062015
12:56:18|0.00062015
12:56:19|0.00062015
12:56:20|0.00062015
12:56:21|0.00061843
12:56:22|0.00061843
12:56:23|0.00061843
12:56:24|0.00061843
12:56:25|0.00062
12:56:26|0.00062
12:56:27|0.00062
12:56:28|0.00062
12:56:29|0.00062
12:56:30|0.00062
12:56:31|0.00062
12:56:32|0.00062
12:56:33|0.00062
12:56:34|0.00062
12:56:35|0.00061989
12:56:36|0.00061989
12:56:37|0.00061989
12:56:38|0.00062004
12:56:39|0.00062004
12:56:40|0.00062004
12:56:41|0.00062004
12:56:42|0.00062004
12:56:43|0.00062004
12:56:44|0.00062004
12:56:45|0.00062004
12:56:46|0.00062004
12:56:47|0.00062
12:56:48|0.00062
12:56:49|0.00062
12:56:50|0.00062
12:56:51|0.00062
12:56:52|0.00062
12:56:53|0.00062
12:56:54|0.00062
12:56:55|0.00061993
12:56:56|0.00061993
12:56:57|0.00061993
12:56:58|0.00061993
12:56:59|0.00061993
12:57:00|0.00061993
12:57:01|0.00061993
12:57:02|0.00061993
12:57:03|0.00061993
12:57:05|0.00061993
12:57:05|0.00061993
12:57:06|0.00061993
12:57:07|0.00061993
12:57:08|0.00061993
12:57:10|0.00061998
12:57:10|0.00061998
12:57:12|0.00061958
12:57:13|0.00061958
12:57:14|0.00061958
12:57:15|0.00061958
12:57:16|0.00061958
12:57:17|0.00061958
12:57:18|0.00061958
12:57:19|0.00061958
12:57:21|0.00061958
12:57:22|0.00061958
12:57:23|0.00061958
12:57:24|0.00061958
12:57:25|0.00061958
12:57:25|0.00061629
12:57:26|0.00061629
12:57:28|0.00061629
12:57:29|0.00061629
12:57:29|0.00061629
12:57:30|0.00061629
12:57:32|0.00061629
12:57:32|0.00061629
12:57:34|0.00061629
12:57:34|0.00061629
12:57:36|0.00061629
12:57:36|0.00061629
12:57:37|0.00061838
12:57:39|0.00061838
12:57:40|0.00061838
12:57:41|0.00061838
12:57:42|0.00061838
12:57:42|0.00061838
12:57:43|0.00061838
12:57:44|0.00061838
12:57:46|0.00061838
12:57:47|0.00061838
12:57:47|0.00061591
12:57:49|0.00061591
12:57:50|0.00061655
12:57:51|0.00061655
12:57:52|0.00061655
12:57:53|0.00061655
12:57:54|0.00061536
12:57:55|0.00061536
12:57:56|0.00061536
12:57:56|0.00061536
12:57:58|0.00061536
12:57:59|0.00061536
12:57:59|0.00061536
12:58:01|0.00061536
12:58:02|0.00061536
12:58:03|0.00061536
12:58:04|0.00061655
12:58:05|0.00061655
12:58:06|0.00061655
12:58:07|0.00061655
12:58:08|0.00061655
12:58:09|0.00061655
12:58:10|0.00061655
12:58:11|0.00061655
12:58:13|0.00061465
12:58:13|0.00061465
12:58:15|0.00061465
12:58:16|0.00061655
12:58:17|0.00061663
12:58:18|0.00061663
12:58:19|0.00061663
12:58:20|0.00061663
12:58:21|0.00061663
12:58:22|0.00061663
12:58:23|0.00061663
12:58:23|0.00061663
12:58:25|0.00061663
12:58:25|0.00061663
12:58:26|0.00061663
12:58:28|0.00061663
12:58:28|0.00061465
12:58:29|0.00061465
12:58:31|0.00061465
12:58:32|0.00061465
12:58:33|0.00061599
12:58:34|0.00061599
12:58:35|0.00061599
12:58:36|0.00061599
12:58:37|0.00061599
12:58:38|0.00061599
12:58:39|0.00061599
12:58:40|0.00061599
12:58:41|0.00061599
12:58:42|0.00061599
12:58:43|0.00061599
12:58:44|0.00061599
12:58:44|0.00061599
12:58:46|0.00061599
12:58:46|0.00061599
12:58:47|0.00061465
12:58:49|0.00061465
12:58:50|0.00061149
12:58:51|0.00061462
12:58:52|0.00061462
12:58:53|0.00061462
12:58:53|0.00061426
12:58:55|0.00061426
12:58:56|0.00061426
12:58:57|0.00061426
12:58:58|0.00061426
12:58:59|0.00061426
12:59:00|0.00061426
12:59:00|0.00061375
12:59:01|0.00061375
12:59:03|0.00061375
12:59:04|0.00061375
12:59:05|0.00061375
12:59:06|0.00061375
12:59:07|0.00061375
12:59:08|0.00061375
12:59:09|0.00061375
12:59:09|0.00061044
12:59:11|0.00061044
12:59:12|0.00061284
12:59:14|0.00061284
12:59:15|0.00061284
12:59:16|0.00061284
12:59:17|0.00061284
12:59:18|0.00061284
12:59:19|0.00061284
12:59:20|0.00061284
12:59:21|0.00061284
12:59:22|0.00061254
12:59:22|0.00061254
12:59:23|0.00061254
12:59:25|0.00061254
12:59:25|0.00061254
12:59:27|0.00061254
12:59:28|0.00061254
12:59:29|0.00061254
12:59:30|0.00061205
12:59:31|0.00061205
12:59:32|0.00061205
12:59:33|0.00061205
12:59:34|0.00061205
12:59:35|0.00061205
12:59:36|0.00061205
12:59:37|0.00061205
12:59:38|0.00061205
12:59:39|0.00061205
12:59:40|0.00061205
12:59:41|0.00061205
12:59:42|0.00061218
12:59:43|0.00061218
12:59:44|0.00061016
12:59:45|0.00061016
12:59:46|0.00061016
12:59:47|0.00061213
12:59:48|0.00061213
12:59:49|0.00061213
12:59:50|0.00061213
12:59:51|0.00061213
12:59:52|0.00061213
12:59:53|0.00061213
12:59:54|0.00061213
12:59:55|0.00061213
12:59:56|0.00061213
12:59:57|0.00061213
12:59:58|0.00061213
12:59:59|0.00061191
13:00:00|0.00061191
13:00:01|0.00061191
13:00:02|0.00061191
13:00:03|0.00061191
13:00:04|0.000612
13:00:05|0.000612
13:00:06|0.00061254
13:00:07|0.00061254
13:00:08|0.00061385
13:00:09|0.00061385
13:00:10|0.00061385
13:00:11|0.00061385
13:00:12|0.00061385
13:00:14|0.00061385
13:00:15|0.00061586
13:00:15|0.00061588
13:00:17|0.00061612
13:00:18|0.00061393
13:00:19|0.00061393
13:00:20|0.00061393
13:00:21|0.00061393
13:00:22|0.00061393
13:00:23|0.00061658
13:00:24|0.00061658
13:00:25|0.00061658
13:00:26|0.00061654
13:00:27|0.00061654
13:00:29|0.00061654
13:00:29|0.00061654
13:00:30|0.00061654
13:00:32|0.00061654
13:00:32|0.00061654
13:00:33|0.00061654
13:00:34|0.00061654
13:00:36|0.00061657
13:00:36|0.00061657
13:00:37|0.00061657
13:00:39|0.00061657
13:00:39|0.00061657
13:00:40|0.00061657
13:00:42|0.00061644
13:00:42|0.00061644
13:00:44|0.00061644
13:00:45|0.00061644
13:00:45|0.00061644
13:00:46|0.00061644
13:00:48|0.00061644
13:00:48|0.00061653
13:00:50|0.00061653
13:00:50|0.00061653
13:00:51|0.00061653
13:00:53|0.00061653
13:00:53|0.00061626
13:00:54|0.00061626
13:00:55|0.00061626
13:00:57|0.0006164
13:00:57|0.0006164
13:00:58|0.0006164
13:00:59|0.0006164
13:01:00|0.0006164
13:01:01|0.0006164
13:01:02|0.0006164
13:01:03|0.0006164
13:01:04|0.0006164
13:01:06|0.00061724
13:01:06|0.00061724
13:01:07|0.00061724
13:01:08|0.00061762
13:01:09|0.00061762
13:01:10|0.0006164
13:01:12|0.0006164
13:01:12|0.0006164
13:01:13|0.0006164
13:01:14|0.0006164
13:01:16|0.00061762
13:01:17|0.00061655
13:01:18|0.00061655
13:01:19|0.00061655
13:01:21|0.00061655
13:01:22|0.00061655
13:01:22|0.00061655
13:01:23|0.00061531
13:01:24|0.00061531
13:01:26|0.00061531
13:01:27|0.00061531
13:01:27|0.00061531
13:01:28|0.00061139
13:01:29|0.00061139
13:01:31|0.00061421
13:01:32|0.00061433
13:01:33|0.00061433
13:01:34|0.0006164
13:01:34|0.0006164
13:01:36|0.0006164
13:01:37|0.0006164
13:01:38|0.0006164
13:01:38|0.0006164
13:01:40|0.0006164
13:01:41|0.0006164
13:01:42|0.0006164
13:01:43|0.0006164
13:01:44|0.0006164
13:01:45|0.0006164
13:01:46|0.0006164
13:01:47|0.0006164
13:01:48|0.0006164
13:01:48|0.0006164
13:01:50|0.0006164
13:01:51|0.00061655
13:01:51|0.00061655
13:01:53|0.00061655
13:01:54|0.00061655
13:01:55|0.00061655
13:01:56|0.00061655
13:01:57|0.00061655
13:01:58|0.00061655
13:01:59|0.00061655
13:02:00|0.00061655
13:02:01|0.00061655
13:02:02|0.00061655
13:02:03|0.00061655
13:02:04|0.00061655
13:02:05|0.00061091
13:02:06|0.00061091
13:02:07|0.00061091
13:02:08|0.0006157
13:02:09|0.0006157
13:02:10|0.0006157
13:02:11|0.0006157
13:02:12|0.0006157
13:02:13|0.0006157
13:02:14|0.0006157
13:02:15|0.0006157
13:02:17|0.00061496
13:02:18|0.00061496
13:02:19|0.00061496
13:02:20|0.00061065
13:02:21|0.00061456
13:02:22|0.00061456
13:02:22|0.00061456
13:02:24|0.00061456
13:02:25|0.00061456
13:02:26|0.00061456
13:02:28|0.00061456
13:02:29|0.00061395
13:02:30|0.00061395
13:02:31|0.00061395
13:02:32|0.00061395
13:02:33|0.00061395
13:02:34|0.00061053
13:02:35|0.00061053
13:02:36|0.00061053
13:02:37|0.00061053
13:02:38|0.00061053
13:02:39|0.00061053
13:02:40|0.00061053
13:02:41|0.00061053
13:02:42|0.00061053
13:02:43|0.00061017
13:02:44|0.00061017
13:02:45|0.00061017
13:02:46|0.00061017
13:02:47|0.00061017
13:02:49|0.00061037
13:02:50|0.00061037
13:02:51|0.00061037
13:02:52|0.00061037
13:02:53|0.00061037
13:02:53|0.00061037
13:02:55|0.00061037
13:02:56|0.00061037
13:02:57|0.00061037
13:02:57|0.00061037
13:02:59|0.00061037
13:02:59|0.00061037
13:03:00|0.00061037
13:03:01|0.00061037
13:03:02|0.00061037
13:03:04|0.00061037
13:03:04|0.00061037
13:03:05|0.00061037
13:03:06|0.00061037
13:03:08|0.00061037
13:03:09|0.00061037
13:03:09|0.00061
13:03:10|0.00061
13:03:12|0.00061
13:03:12|0.00061
13:03:14|0.00061
13:03:15|0.00061
13:03:16|0.00061
13:03:17|0.00061
13:03:18|0.00061
13:03:19|0.00061
13:03:21|0.0006099
13:03:21|0.0006099
13:03:23|0.0006099
13:03:23|0.0006099
13:03:24|0.0006099
13:03:26|0.0006099
13:03:27|0.0006099
13:03:28|0.00060939
13:03:29|0.00060939
13:03:30|0.00060939
13:03:31|0.00060939
13:03:32|0.00061
13:03:33|0.00061
13:03:33|0.000612
13:03:35|0.00061
13:03:36|0.00061
13:03:37|0.00061
13:03:38|0.00061
13:03:39|0.00061
13:03:40|0.00061
13:03:41|0.00061
13:03:42|0.00061
13:03:43|0.00061
13:03:45|0.00061
13:03:45|0.00061
13:03:46|0.00061337
13:03:47|0.00061337
13:03:48|0.00061337
13:03:49|0.00061337
13:03:50|0.00061337
13:03:51|0.00061337
13:03:52|0.00061337
13:03:53|0.00061337
13:03:55|0.00061337
13:03:55|0.00061337
13:03:56|0.00061337
13:03:57|0.00061363
13:03:58|0.00061363
13:03:59|0.00061363
13:04:00|0.00061363
13:04:01|0.00061363
13:04:03|0.00061363
13:04:03|0.00061363
13:04:05|0.00061347
13:04:05|0.00061347
13:04:06|0.00061347
13:04:07|0.00061347
13:04:08|0.00061347
13:04:09|0.00061347
13:04:11|0.00061347
13:04:11|0.00061347
13:04:12|0.00061347
13:04:14|0.00061399
13:04:14|0.00061399
13:04:16|0.00061399
13:04:17|0.00061399
13:04:18|0.00061363
13:04:19|0.00061363
13:04:20|0.00061363
13:04:22|0.00061363
13:04:23|0.00061363
13:04:24|0.00061437
13:04:25|0.00061437
13:04:26|0.00061437
13:04:27|0.00061437
13:04:28|0.00061437
13:04:29|0.00061437
13:04:30|0.00061534
13:04:31|0.00061534
13:04:32|0.00061534
13:04:33|0.00061534
13:04:33|0.00061534
13:04:35|0.00061534
13:04:36|0.00061534
13:04:37|0.00061534
13:04:38|0.00061534
13:04:39|0.00061534
13:04:40|0.00061534
13:04:41|0.0006152
13:04:42|0.00061534
13:04:43|0.00061534
13:04:44|0.00061534
13:04:45|0.00061534
13:04:46|0.00061534
13:04:47|0.00061534
13:04:48|0.00061534
13:04:49|0.00061534
13:04:50|0.00061534
13:04:51|0.00061261
13:04:52|0.00061261
13:04:53|0.00061261
13:04:54|0.00061261
13:04:55|0.00061261
13:04:56|0.00061261
13:04:57|0.00061508
13:04:58|0.00061508
13:04:59|0.00061516
13:05:00|0.00061516
13:05:01|0.00061556
13:05:02|0.00061534
13:05:04|0.00061534
13:05:04|0.00061534
13:05:06|0.00061534
13:05:06|0.00061534
13:05:07|0.00061534
13:05:08|0.00061533
13:05:09|0.00061586
13:05:10|0.00061534
13:05:11|0.00061703
13:05:12|0.00061703
13:05:13|0.00061703
13:05:14|0.00061703
13:05:15|0.00061703
13:05:17|0.00061703
13:05:18|0.00061703
13:05:19|0.00061703
13:05:20|0.00061703
13:05:22|0.00061703
13:05:22|0.00061703
13:05:24|0.00061855
13:05:25|0.00061855
13:05:26|0.00061855
13:05:27|0.00061855
13:05:28|0.00061855
13:05:29|0.00061855
13:05:31|0.00061855
13:05:31|0.00061855
13:05:32|0.00061855
13:05:33|0.00061855
13:05:34|0.00061855
13:05:35|0.00061855
13:05:36|0.00061855
13:05:37|0.00061855
13:05:38|0.00061855
13:05:39|0.00061848
13:05:40|0.00061855
13:05:41|0.00061855
13:05:42|0.00061855
13:05:43|0.00061963
13:05:45|0.00061963
13:05:46|0.00062015
13:05:47|0.00062015
13:05:48|0.00062015
13:05:49|0.00062015
13:05:50|0.00062015
13:05:51|0.00062015
13:05:52|0.00062015
13:05:53|0.00062015
13:05:54|0.0006179
13:05:55|0.0006179
13:05:56|0.0006179
13:05:56|0.00062015
13:05:58|0.00062015
13:05:59|0.00062015
13:06:00|0.00062015
13:06:01|0.00061915
13:06:02|0.00061915
13:06:03|0.00061915
13:06:05|0.00061915
13:06:05|0.00062071
13:06:06|0.00062071
13:06:07|0.00062071
13:06:08|0.00062071
13:06:09|0.00062071
13:06:10|0.00062071
13:06:12|0.00062071
13:06:12|0.00062071
13:06:13|0.000618
13:06:14|0.000618
13:06:15|0.000618
13:06:16|0.000618
13:06:17|0.000618
13:06:19|0.000618
13:06:20|0.000618
13:06:21|0.000618
13:06:22|0.000618
13:06:23|0.000618
13:06:24|0.00062041
13:06:25|0.00062169
13:06:27|0.00062169
13:06:27|0.00062169
13:06:28|0.00062169
13:06:29|0.00062462
13:06:30|0.00062015
13:06:31|0.00062462
13:06:32|0.00062462
13:06:33|0.00061895
13:06:34|0.00061841
13:06:35|0.00062408
13:06:36|0.00062408
13:06:37|0.00062408
13:06:38|0.00062408
13:06:39|0.00062408
13:06:40|0.00062408
13:06:41|0.00062408
13:06:42|0.00062408
13:06:43|0.00062408
13:06:44|0.00062408
13:06:45|0.00061803
13:06:46|0.00061803
13:06:47|0.00061803
13:06:48|0.00061804
13:06:49|0.00061804
13:06:50|0.00061798
13:06:51|0.00061798
13:06:52|0.00061798
13:06:53|0.00061704
13:06:54|0.00061704
13:06:55|0.00062153
13:06:56|0.00062153
13:06:57|0.00062153
13:06:58|0.00062153
13:06:59|0.00062153
13:07:01|0.00062153
13:07:01|0.00062153
13:07:03|0.00062153
13:07:04|0.00062153
13:07:05|0.00062153
13:07:06|0.00062153
13:07:07|0.00061703
13:07:08|0.00061703
13:07:09|0.00061703
13:07:10|0.00061703
13:07:11|0.00061703
13:07:12|0.00061703
13:07:13|0.00061662
13:07:14|0.00061662
13:07:15|0.00061662
13:07:16|0.00061534
13:07:17|0.00061534
13:07:18|0.00061687
13:07:20|0.00061687
13:07:20|0.00061687
13:07:22|0.00061687
13:07:23|0.00061687
13:07:24|0.00061687
13:07:25|0.00061687
13:07:26|0.00061687
13:07:28|0.00061687
13:07:29|0.00061687
13:07:29|0.00061798
13:07:31|0.00061798
13:07:32|0.00061798
13:07:32|0.00061798
13:07:34|0.00061798
13:07:35|0.00061798
13:07:36|0.00061798
13:07:36|0.00061798
13:07:37|0.00061798
13:07:39|0.00061798
13:07:39|0.00061798
13:07:40|0.00061798
13:07:42|0.00061687
13:07:43|0.00061687
13:07:44|0.00061687
13:07:45|0.00061687
13:07:46|0.00061687
13:07:47|0.00061687
13:07:48|0.00061687
13:07:48|0.00061703
13:07:50|0.00061703
13:07:50|0.00061703
13:07:51|0.00061703
13:07:52|0.00061703
13:07:53|0.00061703
13:07:54|0.00061703
13:07:55|0.00061703
13:07:57|0.00061703
13:07:57|0.00061703
13:07:58|0.00061703
13:07:59|0.00061703
13:08:01|0.00061703
13:08:02|0.00061703
13:08:02|0.00061703
13:08:04|0.00061703
13:08:05|0.00061703
13:08:06|0.00061703
13:08:06|0.00061703
13:08:08|0.00061703
13:08:09|0.00061703
13:08:10|0.00061703
13:08:11|0.00061687
13:08:12|0.00061687
13:08:12|0.00061687
13:08:14|0.00061687
13:08:14|0.00061703
13:08:16|0.00061703
13:08:17|0.00061703
13:08:18|0.00061703
13:08:19|0.00061703
13:08:20|0.00061703
13:08:21|0.00061703
13:08:23|0.00061534
13:08:24|0.00061534
13:08:25|0.00061534
13:08:26|0.00061534
13:08:27|0.00061534
13:08:28|0.00061465
13:08:29|0.00061465
13:08:30|0.00061429
13:08:31|0.00061429
13:08:32|0.00061429
13:08:33|0.00061429
13:08:35|0.00061465
13:08:35|0.00061465
13:08:36|0.00061465
13:08:37|0.00061465
13:08:38|0.00061579
13:08:39|0.00061579
13:08:40|0.00062015
13:08:41|0.00062015
13:08:42|0.00062015
13:08:43|0.00061841
13:08:44|0.00061841
13:08:45|0.00061841
13:08:46|0.00061841
13:08:47|0.00061841
13:08:48|0.00061841
13:08:49|0.00061841
13:08:50|0.00061562
13:08:51|0.00061562
13:08:52|0.00061562
13:08:53|0.00061562
13:08:54|0.00061703
13:08:55|0.00061731
13:08:56|0.00061731
13:08:57|0.00061731
13:08:58|0.00061731
13:08:59|0.00061731
13:09:00|0.00061731
13:09:02|0.00061972
13:09:03|0.00061972
13:09:04|0.00061972
13:09:05|0.00061972
13:09:06|0.00061972
13:09:07|0.00061972
13:09:08|0.00061972
13:09:09|0.00061972
13:09:10|0.00061965
13:09:11|0.00061965
13:09:12|0.00061965
13:09:13|0.00061965
13:09:14|0.00061965
13:09:15|0.00061965
13:09:16|0.00061965
13:09:16|0.00061965
13:09:18|0.00061965
13:09:18|0.00061965
13:09:20|0.00061965
13:09:21|0.00061965
13:09:22|0.00061965
13:09:24|0.00061965
13:09:24|0.00061965
13:09:26|0.00061965
13:09:26|0.00061965
13:09:28|0.00061965
13:09:29|0.00061965
13:09:30|0.00061965
13:09:31|0.00061965
13:09:32|0.00061965
13:09:33|0.00062015
13:09:34|0.00062015
13:09:35|0.00062015
13:09:36|0.00062015
13:09:37|0.00062015
13:09:38|0.00062015
13:09:39|0.00062015
13:09:41|0.00061741
13:09:41|0.00061741
13:09:42|0.00061741
13:09:44|0.00062001
13:09:45|0.00062001
13:09:45|0.00062001
13:09:46|0.00062001
13:09:47|0.00062015
13:09:49|0.00062015
13:09:49|0.00062015
13:09:51|0.00062015
13:09:52|0.00062015
13:09:53|0.00061965
13:09:53|0.00061965
13:09:54|0.00061965
13:09:56|0.00061965
13:09:56|0.00061965
13:09:57|0.00061965
13:09:59|0.00061965
13:09:59|0.00061965
13:10:01|0.00061965
13:10:02|0.00061958
13:10:02|0.00061958
13:10:04|0.00061958
13:10:04|0.00061958
13:10:05|0.00061965
13:10:07|0.00061965
13:10:08|0.00061965
13:10:08|0.00061965
13:10:09|0.00061965
13:10:11|0.00061965
13:10:12|0.00062014
13:10:13|0.00062014
13:10:14|0.00062014
13:10:15|0.00062015
13:10:16|0.00062015
13:10:17|0.00062015
13:10:18|0.00062015
13:10:19|0.00062015
13:10:20|0.00062015
13:10:21|0.00062015
13:10:22|0.00062015
13:10:23|0.00061963
13:10:25|0.00061615
13:10:26|0.00061615
13:10:27|0.00061615
13:10:28|0.00061615
13:10:29|0.00061615
13:10:30|0.00061615
13:10:31|0.00061615
13:10:32|0.00061615
13:10:33|0.00061615
13:10:35|0.00061615
13:10:35|0.00061615
13:10:37|0.00061615
13:10:38|0.00061615
13:10:39|0.00061615
13:10:40|0.00061615
13:10:41|0.00061858
13:10:42|0.00061751
13:10:43|0.00061798
13:10:44|0.00061798
13:10:45|0.00061798
13:10:46|0.00061798
13:10:47|0.00061798
13:10:48|0.00061798
13:10:49|0.00061798
13:10:50|0.00061798
13:10:51|0.00061798
13:10:53|0.00061798
13:10:53|0.00061798
13:10:54|0.00061798
13:10:55|0.00061798
13:10:56|0.00061798
13:10:57|0.00061798
13:10:58|0.00061798
13:10:59|0.00061798
13:11:00|0.00061664
13:11:01|0.00061664
13:11:02|0.00061527
13:11:03|0.000615
13:11:04|0.000615
13:11:05|0.000615
13:11:06|0.000615
13:11:07|0.000615
13:11:08|0.000615
13:11:09|0.000615
13:11:10|0.000615
13:11:11|0.00061502
13:11:12|0.00061502
13:11:13|0.00061502
13:11:14|0.00061502
13:11:15|0.00061502
13:11:16|0.000615
13:11:17|0.000615
13:11:18|0.000615
13:11:19|0.000615
13:11:20|0.000615
13:11:21|0.000615
13:11:22|0.000615
13:11:24|0.000615
13:11:25|0.000615
13:11:26|0.000615
13:11:27|0.000615
13:11:29|0.000615
13:11:29|0.000615
13:11:31|0.000615
13:11:32|0.000615
13:11:33|0.000615
13:11:34|0.000615
13:11:35|0.000615
13:11:36|0.000615
13:11:37|0.000615
13:11:38|0.000615
13:11:39|0.000615
13:11:40|0.000615
13:11:41|0.000615
13:11:42|0.000615
13:11:43|0.000615
13:11:44|0.000615
13:11:46|0.000615
13:11:46|0.000615
13:11:48|0.000615
13:11:48|0.000615
13:11:50|0.000615
13:11:51|0.000615
13:11:52|0.000615
13:11:53|0.000615
13:11:54|0.000615
13:11:55|0.000615
13:11:56|0.000615
13:11:57|0.000615
13:11:58|0.000615
13:11:59|0.000615
13:12:00|0.000615
13:12:01|0.00061652
13:12:02|0.00061652
13:12:03|0.00061617
13:12:04|0.00061617
13:12:05|0.00061617
13:12:06|0.00061505
13:12:07|0.00061505
13:12:08|0.00061505
13:12:09|0.00061505
13:12:10|0.00061505
13:12:11|0.00061505
13:12:12|0.00061505
13:12:13|0.00061505
13:12:14|0.00061505
13:12:15|0.00061505
13:12:16|0.00061505
13:12:17|0.00061505
13:12:18|0.00061505
13:12:19|0.00061505
13:12:20|0.00061505
13:12:21|0.00061505
13:12:22|0.00061505
13:12:23|0.00061505
13:12:24|0.00061505
13:12:26|0.00061505
13:12:27|0.00061505
13:12:28|0.00061505
13:12:29|0.00061505
13:12:30|0.00061505
13:12:31|0.00061505
13:12:33|0.00061504
13:12:34|0.00061504
13:12:35|0.00061504
13:12:36|0.00061504
13:12:37|0.00061504
13:12:38|0.00061504
13:12:40|0.00061504
13:12:40|0.00061504
13:12:41|0.00061723
13:12:42|0.00061723
13:12:44|0.00061529
13:12:44|0.00061529
13:12:46|0.00061529
13:12:47|0.00061529
13:12:48|0.00061529
13:12:49|0.00061529
13:12:50|0.00061529
13:12:51|0.00061529
13:12:52|0.00061529
13:12:53|0.00061529
13:12:54|0.00061529
13:12:55|0.00061532
13:12:56|0.00061532
13:12:57|0.00061532
13:12:58|0.00061532
13:12:59|0.00061532
13:13:00|0.000615
13:13:01|0.000615
13:13:02|0.000615
13:13:03|0.000615
13:13:04|0.000615
13:13:05|0.000615
13:13:06|0.000615
13:13:07|0.000615
13:13:09|0.000615
13:13:09|0.000615
13:13:10|0.00061465
13:13:11|0.00061465
13:13:12|0.00061465
13:13:13|0.000614
13:13:15|0.000614
13:13:15|0.000614
13:13:16|0.000614
13:13:18|0.000614
13:13:18|0.000614
13:13:19|0.000614
13:13:20|0.0006124
13:13:21|0.0006124
13:13:22|0.0006124
13:13:23|0.0006124
13:13:24|0.0006124
13:13:26|0.0006124
13:13:26|0.0006124
13:13:28|0.0006124
13:13:29|0.00061213
13:13:30|0.0006124
13:13:31|0.0006124
13:13:32|0.0006124
13:13:34|0.00061216
13:13:34|0.00061054
13:13:35|0.00061054
13:13:37|0.00061054
13:13:38|0.00061054
13:13:38|0.00061053
13:13:40|0.00061053
13:13:41|0.00061053
13:13:42|0.00061053
13:13:43|0.00061
13:13:45|0.00060927
13:13:45|0.00061132
13:13:46|0.00061132
13:13:47|0.00061132
13:13:49|0.00061132
13:13:49|0.000608
13:13:50|0.000608
13:13:52|0.00060572
13:13:53|0.000605
13:13:54|0.000605
13:13:54|0.00060362
13:13:55|0.00060362
13:13:57|0.00060362
13:13:58|0.00060362
13:13:59|0.00060362
13:14:00|0.00060362
13:14:00|0.00060362
13:14:02|0.00060362
13:14:03|0.0006023
13:14:04|0.00060362
13:14:05|0.00060362
13:14:06|0.00060362
13:14:07|0.00060362
13:14:07|0.00060362
13:14:09|0.00060362
13:14:10|0.0006025
13:14:10|0.0006025
13:14:12|0.0006025
13:14:13|0.0006025
13:14:14|0.0006025
13:14:14|0.0006025
13:14:16|0.0006025
13:14:17|0.0006025
13:14:18|0.0006025
13:14:19|0.0006025
13:14:20|0.0006025
13:14:21|0.0006025
13:14:22|0.0006025
13:14:23|0.0006025
13:14:24|0.0006025
13:14:24|0.00060362
13:14:26|0.00060362
13:14:27|0.00060362
13:14:28|0.00060362
13:14:29|0.00060347
13:14:31|0.0006022
13:14:31|0.00060362
13:14:32|0.00060362
13:14:33|0.0006048
13:14:35|0.000605
13:14:36|0.00060456
13:14:37|0.00060442
13:14:38|0.00060442
13:14:39|0.00060442
13:14:40|0.00060442
13:14:42|0.00060705
13:14:42|0.00060705
13:14:43|0.00060705
13:14:44|0.00060705
13:14:45|0.00060705
13:14:46|0.00060705
13:14:47|0.00060464
13:14:48|0.00060464
13:14:49|0.00060602
13:14:50|0.00060602
13:14:51|0.00060602
13:14:52|0.00060602
13:14:54|0.00060645
13:14:54|0.00060645
13:14:56|0.00060645
13:14:56|0.00060645
13:14:58|0.00060645
13:14:59|0.00060645
13:15:00|0.00060645
13:15:00|0.00060645
13:15:02|0.00060645
13:15:03|0.00060645
13:15:04|0.00060645
13:15:05|0.00060645
13:15:06|0.000608
13:15:07|0.00060661
13:15:08|0.00060661
13:15:09|0.00060661
13:15:10|0.00060661
13:15:11|0.00060661
13:15:12|0.000608
13:15:13|0.00060638
13:15:14|0.00061009
13:15:15|0.00060934
13:15:16|0.00060934
13:15:17|0.00060934
13:15:18|0.00060934
13:15:19|0.00060934
13:15:20|0.00060934
13:15:21|0.0006064
13:15:22|0.0006064
13:15:23|0.0006064
13:15:24|0.0006064
13:15:26|0.0006064
13:15:26|0.0006064
13:15:28|0.0006064
13:15:29|0.0006064
13:15:31|0.0006064
13:15:32|0.0006064
13:15:33|0.0006064
13:15:34|0.0006064
13:15:35|0.0006064
13:15:35|0.0006064
13:15:37|0.0006064
13:15:38|0.0006064
13:15:39|0.00061053
13:15:40|0.00061053
13:15:41|0.00061053
13:15:42|0.00061053
13:15:43|0.00061053
13:15:44|0.00061053
13:15:45|0.00061053
13:15:46|0.00060853
13:15:47|0.00060853
13:15:48|0.00060853
13:15:49|0.00060853
13:15:50|0.00060853
13:15:51|0.00060853
13:15:52|0.00060853
13:15:53|0.00060853
13:15:54|0.00060853
13:15:55|0.00060853
13:15:56|0.00060853
13:15:57|0.00060853
13:15:58|0.00060853
13:15:59|0.00061004
13:16:00|0.00061004
13:16:01|0.00061004
13:16:02|0.00061004
13:16:03|0.00061004
13:16:04|0.00061004
13:16:05|0.00061004
13:16:06|0.00061004
13:16:07|0.00061004
13:16:08|0.00061004
13:16:09|0.00060739
13:16:10|0.00061004
13:16:11|0.00061004
13:16:12|0.00061004
13:16:13|0.00060839
13:16:14|0.00060839
13:16:15|0.00060839
13:16:17|0.00060839
13:16:17|0.00060839
13:16:19|0.0006064
13:16:20|0.0006064
13:16:20|0.0006064
13:16:21|0.00060822
13:16:23|0.00060822
13:16:23|0.00060822
13:16:24|0.00060822
13:16:25|0.00060822
13:16:26|0.00060822
13:16:27|0.00060822
13:16:29|0.00060822
13:16:30|0.00060822
13:16:32|0.00060822
13:16:32|0.00060822
13:16:33|0.00060822
13:16:34|0.00060822
13:16:36|0.00060822
13:16:37|0.00060822
13:16:38|0.00060822
13:16:39|0.00060822
13:16:40|0.00060822
13:16:41|0.00060822
13:16:42|0.00060822
13:16:43|0.00060822
13:16:44|0.00060822
13:16:45|0.00060822
13:16:46|0.00060822
13:16:47|0.00060822
13:16:48|0.00060822
13:16:49|0.00060822
13:16:50|0.00060822
13:16:51|0.00060822
13:16:52|0.00060822
13:16:53|0.00060768
13:16:54|0.00060768
13:16:55|0.00060768
13:16:56|0.00060768
13:16:58|0.00060768
13:16:59|0.00060768
13:16:59|0.00060768
13:17:00|0.00060768
13:17:01|0.00060768
13:17:03|0.00060768
13:17:03|0.00060768
13:17:05|0.00060768
13:17:06|0.00060768
13:17:07|0.0006042
13:17:08|0.0006042
13:17:09|0.0006042
13:17:09|0.0006042
13:17:11|0.0006042
13:17:12|0.0006042
13:17:13|0.0006042
13:17:14|0.0006042
13:17:15|0.0006042
13:17:16|0.00060243
13:17:17|0.0006042
13:17:18|0.0006042
13:17:19|0.0006042
13:17:20|0.0006042
13:17:21|0.0006042
13:17:22|0.0006042
13:17:23|0.0006042
13:17:24|0.0006042
13:17:25|0.0006042
13:17:26|0.0006042
13:17:27|0.00060243
13:17:28|0.00060243
13:17:29|0.0006022
13:17:31|0.0006022
13:17:31|0.0006022
13:17:32|0.0006022
13:17:34|0.0006022
13:17:35|0.0006022
13:17:37|0.0006022
13:17:37|0.0006022
13:17:38|0.0006022
13:17:40|0.0006022
13:17:40|0.0006022
13:17:42|0.0006022
13:17:43|0.0006022
13:17:44|0.00060124
13:17:45|0.00060124
13:17:45|0.00060124
13:17:47|0.00060124
13:17:47|0.00060124
13:17:48|0.00060124
13:17:50|0.0006022
13:17:51|0.0006022
13:17:52|0.0006022
13:17:53|0.0006022
13:17:54|0.0006022
13:17:54|0.0006022
13:17:55|0.0006022
13:17:57|0.0006022
13:17:58|0.0006022
13:17:59|0.0006022
13:18:00|0.0006022
13:18:01|0.0006022
13:18:02|0.0006022
13:18:03|0.00060349
13:18:04|0.00060349
13:18:05|0.00060228
13:18:06|0.00060228
13:18:07|0.00060436
13:18:08|0.00060436
13:18:08|0.00060436
13:18:10|0.00060436
13:18:11|0.00060436
13:18:12|0.00060436
13:18:13|0.00060436
13:18:14|0.00060436
13:18:14|0.00060436
13:18:16|0.00060436
13:18:17|0.00060436
13:18:18|0.00060436
13:18:19|0.00060436
13:18:20|0.00060436
13:18:21|0.00060436
13:18:22|0.0006022
13:18:23|0.0006022
13:18:24|0.0006022
13:18:25|0.0006022
13:18:26|0.0006022
13:18:27|0.0006022
13:18:28|0.0006022
13:18:29|0.0006022
13:18:30|0.0006022
13:18:31|0.0006022
13:18:33|0.0006022
13:18:34|0.0006022
13:18:35|0.0006022
13:18:36|0.0006022
13:18:38|0.0006022
13:18:38|0.0006022
13:18:39|0.0006022
13:18:40|0.0006022
13:18:41|0.0006022
13:18:42|0.0006022
13:18:44|0.0006022
13:18:45|0.0006022
13:18:46|0.0006022
13:18:47|0.0006022
13:18:48|0.0006022
13:18:49|0.0006022
13:18:50|0.0006022
13:18:51|0.0006022
13:18:52|0.0006022
13:18:53|0.0006022
13:18:54|0.00060433
13:18:55|0.00060433
13:18:56|0.00060433
13:18:57|0.00060433
13:18:58|0.00060433
13:18:59|0.00060433
13:19:00|0.00060433
13:19:01|0.00060433
13:19:02|0.00060433
13:19:03|0.00060436
13:19:04|0.00060436
13:19:05|0.00060436
13:19:06|0.00060436
13:19:07|0.00060436
13:19:08|0.00060436
13:19:09|0.00060436
13:19:10|0.00060436
13:19:11|0.00060436
13:19:12|0.00060436
13:19:13|0.00060436
13:19:14|0.00060436
13:19:15|0.00060436
13:19:16|0.00060436
13:19:17|0.00060436
13:19:18|0.00060436
13:19:19|0.00060436
13:19:20|0.00060433
13:19:21|0.00060433
13:19:22|0.00060433
13:19:23|0.00060433
13:19:24|0.00060433
13:19:25|0.00060433
13:19:26|0.00060433
13:19:27|0.00060375
13:19:28|0.00060436
13:19:29|0.00060436
13:19:30|0.00060436
13:19:31|0.00060436
13:19:33|0.00060436
13:19:34|0.00060436
13:19:36|0.00060436
13:19:36|0.00060436
13:19:38|0.00060436
13:19:38|0.00060436
13:19:40|0.00060436
13:19:41|0.00060436
13:19:42|0.00060684
13:19:43|0.00060684
13:19:44|0.00060684
13:19:45|0.00060684
13:19:46|0.00060684
13:19:47|0.00060746
13:19:48|0.00060768
13:19:49|0.00060768
13:19:50|0.00060768
13:19:51|0.00060768
13:19:52|0.00060768
13:19:53|0.00060768
13:19:54|0.0006084
13:19:55|0.0006084
13:19:56|0.0006084
13:19:57|0.0006084
13:19:58|0.0006084
13:19:59|0.0006084
13:20:00|0.0006084
13:20:01|0.0006084
13:20:02|0.0006084
13:20:03|0.0006084
13:20:04|0.0006084
13:20:05|0.0006084
13:20:06|0.0006084
13:20:07|0.0006084
13:20:08|0.00061053
13:20:10|0.00061053
13:20:10|0.00061053
13:20:11|0.00061053
13:20:12|0.00061053
13:20:13|0.00061053
13:20:14|0.00061053
13:20:15|0.00061053
13:20:16|0.00061053
13:20:17|0.00061053
13:20:18|0.0006119
13:20:19|0.00061212
13:20:20|0.00061239
13:20:21|0.0006124
13:20:22|0.00061353
13:20:23|0.00061353
13:20:24|0.00061353
13:20:25|0.00061353
13:20:26|0.00061353
13:20:27|0.00061309
13:20:28|0.00061309
13:20:29|0.00061309
13:20:30|0.00061309
13:20:31|0.00061309
13:20:33|0.00061309
13:20:34|0.00061309
13:20:35|0.00061309
13:20:35|0.00061309
13:20:37|0.00061309
13:20:38|0.00061309
13:20:39|0.00061309
13:20:41|0.00061309
13:20:42|0.00061309
13:20:42|0.00061309
13:20:43|0.00061454
13:20:44|0.00061534
13:20:45|0.00061659
13:20:47|0.00061659
13:20:47|0.00061659
13:20:49|0.00061659
13:20:50|0.00061659
13:20:50|0.00061659
13:20:52|0.00061768
13:20:53|0.00061768
13:20:53|0.00061768
13:20:55|0.00061831
13:20:55|0.00061831
13:20:57|0.00061831
13:20:57|0.00061831
13:20:59|0.00061864
13:20:59|0.00061864
13:21:01|0.00061864
13:21:02|0.00061831
13:21:03|0.00061831
13:21:04|0.00061831
13:21:05|0.00061831
13:21:06|0.00061831
13:21:07|0.00061831
13:21:08|0.00061831
13:21:09|0.00061831
13:21:10|0.00061756
13:21:11|0.00061864
13:21:12|0.00061864
13:21:13|0.00061864
13:21:14|0.00061864
13:21:15|0.0006131
13:21:16|0.0006131
13:21:17|0.0006131
13:21:18|0.0006131
13:21:19|0.0006131
13:21:19|0.0006131
13:21:21|0.0006131
13:21:22|0.00061744
13:21:23|0.00061744
13:21:24|0.00061744
13:21:25|0.00061744
13:21:26|0.00061744
13:21:26|0.00061744
13:21:27|0.00061744
13:21:29|0.00061744
13:21:30|0.00061744
13:21:31|0.00061744
13:21:32|0.00061744
13:21:32|0.00061744
13:21:34|0.00061744
13:21:35|0.00061744
13:21:37|0.00061644
13:21:37|0.00061644
13:21:38|0.00061644
13:21:39|0.00061644
13:21:41|0.00061644
13:21:42|0.00061644
13:21:43|0.00061644
13:21:44|0.00061644
13:21:46|0.00061644
13:21:47|0.00061644
13:21:48|0.00061644
13:21:49|0.0006172
13:21:50|0.0006172
13:21:51|0.0006172
13:21:52|0.0006172
13:21:53|0.0006172
13:21:54|0.0006172
13:21:54|0.0006172
13:21:56|0.0006172
13:21:57|0.0006172
13:21:58|0.0006172
13:21:59|0.0006168
13:22:00|0.0006168
13:22:01|0.0006168
13:22:02|0.0006168
13:22:03|0.0006168
13:22:04|0.0006168
13:22:05|0.0006168
13:22:06|0.0006168
13:22:07|0.0006168
13:22:08|0.0006168
13:22:09|0.0006168
13:22:10|0.0006168
13:22:11|0.0006168
13:22:12|0.0006168
13:22:13|0.0006168
13:22:14|0.0006168
13:22:15|0.0006168
13:22:16|0.00061487
13:22:17|0.00061487
13:22:18|0.00061487
13:22:19|0.00061487
13:22:20|0.00061487
13:22:21|0.00061487
13:22:22|0.00061487
13:22:23|0.00061487
13:22:24|0.00061883
13:22:25|0.00061883
13:22:26|0.00061883
13:22:27|0.00061883
13:22:28|0.00061883
13:22:29|0.00061883
13:22:30|0.00061883
13:22:31|0.00061883
13:22:32|0.0006189
13:22:33|0.0006189
13:22:34|0.0006189
13:22:36|0.0006189
13:22:37|0.0006189
13:22:38|0.0006189
13:22:40|0.0006189
13:22:40|0.0006189
13:22:41|0.0006189
13:22:42|0.0006189
13:22:43|0.0006189
13:22:44|0.0006189
13:22:46|0.0006189
13:22:47|0.00061963
13:22:48|0.00061963
13:22:49|0.00061804
13:22:50|0.00061804
13:22:50|0.00061804
13:22:52|0.00061966
13:22:53|0.00061966
13:22:54|0.00061999
13:22:55|0.00061999
13:22:56|0.00061999
13:22:57|0.00061999
13:22:58|0.00061999
13:22:59|0.00062
13:23:00|0.00062
13:23:01|0.000621
13:23:02|0.000621
13:23:03|0.00061965
13:23:04|0.00061965
13:23:05|0.00061965
13:23:06|0.00061973
13:23:07|0.00061973
13:23:09|0.00061973
13:23:10|0.00061973
13:23:10|0.00061973
13:23:11|0.00061973
13:23:12|0.00061973
13:23:13|0.00061973
13:23:14|0.00061973
13:23:16|0.00061973
13:23:17|0.00061973
13:23:17|0.00061973
13:23:18|0.00061973
13:23:19|0.00061973
13:23:20|0.00061973
13:23:21|0.00061973
13:23:22|0.00062275
13:23:23|0.00062275
13:23:24|0.00062263
13:23:25|0.00062263
13:23:26|0.00062263
13:23:27|0.00062263
13:23:28|0.00062263
13:23:29|0.00062263
13:23:30|0.000621
13:23:31|0.000621
13:23:32|0.000621
13:23:33|0.000621
13:23:34|0.000621
13:23:36|0.000621
13:23:37|0.000621
13:23:39|0.000621
13:23:40|0.000621
13:23:41|0.000621
13:23:42|0.00061973
13:23:43|0.00061973
13:23:44|0.00061973
13:23:44|0.00062101
13:23:45|0.00061975
13:23:47|0.00061975
13:23:48|0.00061975
13:23:49|0.00061975
13:23:50|0.00061975
13:23:51|0.00061975
13:23:52|0.00061908
13:23:53|0.00061908
13:23:54|0.00061908
13:23:55|0.00061908
13:23:56|0.00061908
13:23:57|0.00061908
13:23:58|0.00061908
13:23:59|0.00061908
13:24:00|0.00061908
13:24:01|0.00061908
13:24:02|0.00061908
13:24:03|0.00061908
13:24:04|0.00061908
13:24:05|0.00061908
13:24:06|0.00061908
13:24:07|0.00061951
13:24:08|0.00061951
13:24:09|0.00061883
13:24:10|0.00061883
13:24:11|0.000618
13:24:12|0.000618
13:24:13|0.000618
13:24:14|0.000618
13:24:15|0.000618
13:24:17|0.000618
13:24:18|0.000618
13:24:19|0.000618
13:24:20|0.000618
13:24:20|0.000618
13:24:21|0.000618
13:24:23|0.00062028
13:24:24|0.00062028
13:24:25|0.00062028
13:24:26|0.000618
13:24:27|0.000618
13:24:28|0.000618
13:24:29|0.000618
13:24:30|0.00062042
13:24:31|0.00062042
13:24:32|0.00062042
13:24:33|0.00062042
13:24:34|0.00062042
13:24:35|0.00062042
13:24:36|0.00062042
13:24:38|0.00062042
13:24:38|0.00061959
13:24:39|0.00061959
13:24:41|0.00061959
13:24:41|0.000617
13:24:43|0.000617
13:24:43|0.000617
13:24:45|0.000617
13:24:46|0.000617
13:24:47|0.000617
13:24:48|0.000617
13:24:50|0.000617
13:24:50|0.00061547
13:24:52|0.00061534
13:24:52|0.00061534
13:24:53|0.00061534
13:24:55|0.00061534
13:24:55|0.00061534
13:24:56|0.00061534
13:24:57|0.00061534
13:24:58|0.00061853
13:24:59|0.00061853
13:25:01|0.00061853
13:25:02|0.00061825
13:25:02|0.00061825
13:25:04|0.00061825
13:25:05|0.00061825
13:25:06|0.00061825
13:25:07|0.00061825
13:25:08|0.00061825
13:25:09|0.00061825
13:25:10|0.00061825
13:25:11|0.00061825
13:25:12|0.00061825
13:25:14|0.00061825
13:25:14|0.00061825
13:25:15|0.00061825
13:25:17|0.00061825
13:25:17|0.00061825
13:25:18|0.00061825
13:25:19|0.00061825
13:25:21|0.00061825
13:25:21|0.00061825
13:25:23|0.00061799
13:25:24|0.00061799
13:25:24|0.00061799
13:25:26|0.00061799
13:25:27|0.00061751
13:25:27|0.00061751
13:25:29|0.00061751
13:25:30|0.00061751
13:25:31|0.00061751
13:25:32|0.00061751
13:25:32|0.00061751
13:25:34|0.00061751
13:25:35|0.00061751
13:25:36|0.00061751
13:25:37|0.00061751
13:25:39|0.00061751
13:25:40|0.00061751
13:25:41|0.00061751
13:25:42|0.00061751
13:25:43|0.00061751
13:25:44|0.00061751
13:25:45|0.00061751
13:25:46|0.00061751
13:25:47|0.00061751
13:25:48|0.00061751
13:25:49|0.00061736
13:25:50|0.00061736
13:25:51|0.00061736
13:25:52|0.00061736
13:25:53|0.00061736
13:25:54|0.00061736
13:25:55|0.00061736
13:25:56|0.00061736
13:25:57|0.00061736
13:25:58|0.00061736
13:25:59|0.00061736
13:26:00|0.00061736
13:26:01|0.00061736
13:26:02|0.00061736
13:26:04|0.00061736
13:26:04|0.00061736
13:26:05|0.00061736
13:26:07|0.00061736
13:26:07|0.00061753
13:26:08|0.00061753
13:26:09|0.00061753
13:26:10|0.00061753
13:26:11|0.00061753
13:26:13|0.00061753
13:26:14|0.00061753
13:26:15|0.00061753
13:26:15|0.00061753
13:26:17|0.00061757
13:26:18|0.00061757
13:26:19|0.00061757
13:26:19|0.00061757
13:26:20|0.00061757
13:26:22|0.00061757
13:26:22|0.00061757
13:26:23|0.00061757
13:26:25|0.00061757
13:26:25|0.00061757
13:26:27|0.00061757
13:26:28|0.00061757
13:26:28|0.00061757
13:26:30|0.00061757
13:26:31|0.00061757
13:26:31|0.00061757
13:26:33|0.00061757
13:26:34|0.00061757
13:26:34|0.00061757
13:26:36|0.00061757
13:26:36|0.00061757
13:26:38|0.00061757
13:26:38|0.00061757
13:26:40|0.00061757
13:26:41|0.00061757
13:26:42|0.00061757
13:26:44|0.00061757
13:26:44|0.00061757
13:26:46|0.00061757
13:26:47|0.00061757
13:26:48|0.00061757
13:26:49|0.00061757
13:26:50|0.00061757
13:26:50|0.00061759
13:26:52|0.00061759
13:26:53|0.00061759
13:26:54|0.00061759
13:26:54|0.00061759
13:26:55|0.00061759
13:26:56|0.00061759
13:26:57|0.00061759
13:26:59|0.00061759
13:26:59|0.00061759
13:27:00|0.00061759
13:27:02|0.00061759
13:27:03|0.00061759
13:27:04|0.00061759
13:27:04|0.00061759
13:27:06|0.00061759
13:27:06|0.00061759
13:27:07|0.00061759
13:27:08|0.00061759
13:27:10|0.00061759
13:27:10|0.00061759
13:27:11|0.00061759
13:27:12|0.00061759
13:27:14|0.00061759
13:27:15|0.00061759
13:27:16|0.00061759
13:27:16|0.00061759
13:27:18|0.00061759
13:27:19|0.00061759
13:27:20|0.00061759
13:27:20|0.00061759
13:27:21|0.00061759
13:27:22|0.00061759
13:27:23|0.00061759
13:27:24|0.00061759
13:27:25|0.00061759
13:27:27|0.00061759
13:27:27|0.00061878
13:27:28|0.00061878
13:27:30|0.00061878
13:27:30|0.00061878
13:27:31|0.00061966
13:27:33|0.00062
13:27:33|0.00062015
13:27:35|0.00062015
13:27:35|0.00062015
13:27:36|0.0006209
13:27:37|0.0006209
13:27:38|0.0006209
13:27:40|0.0006209
13:27:41|0.0006209
13:27:42|0.0006209
13:27:43|0.0006209
13:27:44|0.0006209
13:27:45|0.0006209
13:27:46|0.0006209
13:27:47|0.0006209
13:27:49|0.0006209
13:27:49|0.0006209
13:27:50|0.0006209
13:27:51|0.0006209
13:27:52|0.00062002
13:27:53|0.00062002
13:27:54|0.00062002
13:27:55|0.00062002
13:27:56|0.00062002
13:27:58|0.00062213
13:27:59|0.00062213
13:28:00|0.00062275
13:28:02|0.00062275
13:28:03|0.00062275
13:28:04|0.00062275
13:28:04|0.00062342
13:28:05|0.00062342
13:28:06|0.00062342
13:28:07|0.00062342
13:28:08|0.00062586
13:28:10|0.00062723
13:28:11|0.00062723
13:28:11|0.00062723
13:28:12|0.00062723
13:28:14|0.00062723
13:28:15|0.00062723
13:28:16|0.00062723
13:28:16|0.00062723
13:28:18|0.00062773
13:28:18|0.00062773
13:28:20|0.00062773
13:28:20|0.00062773
13:28:22|0.00062773
13:28:23|0.00062773
13:28:23|0.00062773
13:28:25|0.00062773
13:28:26|0.00062773
13:28:27|0.00062773
13:28:28|0.00062773
13:28:29|0.00062773
13:28:30|0.00062773
13:28:31|0.00062773
13:28:32|0.00062496
13:28:32|0.00062496
13:28:34|0.00062496
13:28:35|0.00062496
13:28:36|0.00062496
13:28:37|0.00062496
13:28:38|0.00062496
13:28:39|0.00062496
13:28:40|0.00062496
13:28:41|0.00062496
13:28:43|0.00062717
13:28:44|0.00062717
13:28:44|0.00062717
13:28:46|0.00062718
13:28:48|0.00062718
13:28:48|0.00062718
13:28:50|0.00062718
13:28:51|0.00062718
13:28:52|0.00062718
13:28:52|0.00062718
13:28:54|0.00062718
13:28:55|0.00062718
13:28:56|0.00062718
13:28:57|0.00062718
13:28:58|0.00062718
13:28:59|0.00062718
13:29:00|0.00062718
13:29:01|0.00062496
13:29:02|0.00062496
13:29:04|0.000624
13:29:05|0.000624
13:29:05|0.000624
13:29:07|0.000624
13:29:08|0.000624
13:29:09|0.000624
13:29:10|0.000624
13:29:11|0.000624
13:29:12|0.000624
13:29:13|0.00062277
13:29:13|0.00062277
13:29:15|0.00062277
13:29:15|0.00062277
13:29:16|0.00062277
13:29:17|0.00062277
13:29:19|0.00062517
13:29:20|0.00062517
13:29:21|0.00062517
13:29:22|0.00062549
13:29:24|0.00062549
13:29:24|0.00062549
13:29:25|0.00062549
13:29:26|0.00062549
13:29:27|0.00062549
13:29:28|0.00062549
13:29:29|0.00062549
13:29:30|0.00062549
13:29:31|0.00062549
13:29:32|0.00062275
13:29:33|0.00062275
13:29:34|0.00062275
13:29:35|0.00062275
13:29:36|0.00062275
13:29:37|0.00062275
13:29:38|0.00062275
13:29:39|0.00062275
13:29:40|0.00062275
13:29:42|0.00062275
13:29:42|0.00062275
13:29:43|0.00062275
13:29:44|0.00062219
13:29:45|0.00062384
13:29:47|0.00062384
13:29:48|0.00062384
13:29:49|0.00062384
13:29:50|0.00062151
13:29:51|0.00062151
13:29:52|0.00062151
13:29:53|0.00062151
13:29:54|0.00062151
13:29:55|0.00062151
13:29:57|0.00062151
13:29:57|0.00062151
13:29:58|0.00062151
13:29:59|0.00062151
13:30:00|0.00062151
13:30:01|0.00062151
13:30:03|0.00062151
13:30:04|0.00062151
13:30:05|0.00062151
13:30:06|0.00062151
13:30:07|0.00062151
13:30:08|0.00062151
13:30:09|0.00062151
13:30:09|0.00062151
13:30:11|0.00062151
13:30:12|0.00062151
13:30:13|0.00062151
13:30:15|0.00062151
13:30:15|0.00062151
13:30:17|0.00062151
13:30:17|0.00062151
13:30:18|0.00062151
13:30:19|0.00062364
13:30:20|0.00062364
13:30:21|0.00062364
13:30:23|0.00062364
13:30:23|0.00062586
13:30:24|0.0006259
13:30:26|0.0006259
13:30:26|0.00062596
13:30:28|0.00062596
13:30:28|0.00062596
13:30:29|0.00062596
13:30:30|0.00062596
13:30:32|0.00062596
13:30:32|0.00062596
13:30:34|0.00062596
13:30:35|0.00062596
13:30:36|0.00062596
13:30:37|0.000627
13:30:38|0.000627
13:30:39|0.000627
13:30:40|0.000627
13:30:41|0.00062723
13:30:42|0.00062723
13:30:43|0.00062723
13:30:43|0.00062723
13:30:45|0.00062883
13:30:46|0.00062883
13:30:48|0.00062898
13:30:49|0.00062898
13:30:50|0.00062977
13:30:51|0.00062977
13:30:52|0.00062977
13:30:53|0.00063106
13:30:54|0.00063106
13:30:55|0.00063106
13:30:56|0.00063106
13:30:57|0.00063106
13:30:58|0.00063169
13:30:59|0.00063169
13:31:00|0.00063169
13:31:01|0.00063169
13:31:02|0.00063169
13:31:03|0.00063169
13:31:04|0.00063169
13:31:05|0.00063169
13:31:07|0.00063169
13:31:07|0.00063169
13:31:08|0.00063169
13:31:09|0.00063169
13:31:10|0.00063085
13:31:11|0.00063085
13:31:12|0.00063085
13:31:13|0.00063085
13:31:14|0.00063085
13:31:15|0.00063085
13:31:16|0.00063085
13:31:18|0.000631
13:31:18|0.000631
13:31:19|0.000631
13:31:20|0.000631
13:31:21|0.000631
13:31:22|0.000631
13:31:23|0.000631
13:31:24|0.00063085
13:31:25|0.00063
13:31:26|0.00063
13:31:27|0.00063
13:31:29|0.00063162
13:31:29|0.00063162
13:31:30|0.00063162
13:31:31|0.00063162
13:31:32|0.00063162
13:31:33|0.00062934
13:31:34|0.00062934
13:31:36|0.00062934
13:31:36|0.00063085
13:31:38|0.00063085
13:31:38|0.00062723
13:31:40|0.00062723
13:31:40|0.00062723
13:31:41|0.00062723
13:31:42|0.00062723
13:31:44|0.00062723
13:31:45|0.00063062
13:31:47|0.00063062
13:31:48|0.00062596
13:31:48|0.00062596
13:31:50|0.00062496
13:31:51|0.00062496
13:31:52|0.00062496
13:31:53|0.00062496
13:31:54|0.00062938
13:31:56|0.00062938
13:31:56|0.00062938
13:31:57|0.00062938
13:31:58|0.00062723
13:31:59|0.00062723
13:32:00|0.00062723
13:32:02|0.00062723
13:32:03|0.00062723
13:32:03|0.00062723
13:32:04|0.00062723
13:32:06|0.00062723
13:32:07|0.00062723
13:32:07|0.00062723
13:32:08|0.00062723
13:32:09|0.00062723
13:32:11|0.00062723
13:32:12|0.00062723
13:32:13|0.00062723
13:32:14|0.00062723
13:32:15|0.00062723
13:32:15|0.00062723
13:32:16|0.00062723
13:32:18|0.00062723
13:32:18|0.00062723
13:32:20|0.00062723
13:32:20|0.00062723
13:32:21|0.00062723
13:32:23|0.00062723
13:32:24|0.00062723
13:32:24|0.000627
13:32:25|0.000627
13:32:26|0.000627
13:32:28|0.000627
13:32:28|0.000627
13:32:29|0.000627
13:32:31|0.000627
13:32:31|0.000627
13:32:32|0.000627
13:32:34|0.000627
13:32:35|0.000627
13:32:36|0.000627
13:32:36|0.000627
13:32:38|0.000627
13:32:39|0.000629
13:32:39|0.000629
13:32:41|0.000629
13:32:41|0.000629
13:32:42|0.000629
13:32:43|0.000629
13:32:45|0.00062977
13:32:46|0.00062977
13:32:48|0.00062977
13:32:48|0.00062977
13:32:50|0.00062977
13:32:50|0.00062977
13:32:51|0.00062977
13:32:52|0.0006314
13:32:54|0.0006314
13:32:55|0.0006314
13:32:56|0.0006314
13:32:57|0.0006314
13:32:58|0.0006314
13:32:58|0.0006314
13:33:00|0.0006314
13:33:01|0.00063135
13:33:02|0.00063135
13:33:02|0.00063135
13:33:04|0.00063135
13:33:05|0.00063135
13:33:06|0.00063135
13:33:07|0.00063135
13:33:08|0.00063135
13:33:09|0.00063135
13:33:10|0.00063135
13:33:11|0.00063135
13:33:12|0.00063135
13:33:13|0.00063135
13:33:14|0.00063135
13:33:15|0.00063135
13:33:16|0.00063135
13:33:17|0.00063135
13:33:19|0.00063135
13:33:20|0.00063135
13:33:20|0.00063135
13:33:21|0.00063135
13:33:23|0.000632
13:33:24|0.00063212
13:33:25|0.00063212
13:33:26|0.00063212
13:33:27|0.00063212
13:33:28|0.00063212
13:33:29|0.00063212
13:33:30|0.00063212
13:33:31|0.000633
13:33:32|0.000633
13:33:33|0.000633
13:33:34|0.000633
13:33:35|0.000633
13:33:36|0.000633
13:33:38|0.00063434
13:33:38|0.00063434
13:33:39|0.00063434
13:33:40|0.00063434
13:33:41|0.00063434
13:33:42|0.00063434
13:33:43|0.00063434
13:33:44|0.00063434
13:33:46|0.00063434
13:33:47|0.00063433
13:33:48|0.00063172
13:33:50|0.00063172
13:33:51|0.00063527
13:33:52|0.00063527
13:33:53|0.00063527
13:33:55|0.00063527
13:33:55|0.00063527
13:33:57|0.00063527
13:33:58|0.00063527
13:33:59|0.00063527
13:33:59|0.00063527
13:34:01|0.00063527
13:34:02|0.00063527
13:34:03|0.000633
13:34:03|0.000633
13:34:05|0.00063442
13:34:05|0.00063212
13:34:07|0.00063212
13:34:08|0.00063086
13:34:09|0.00063086
13:34:10|0.00062977
13:34:11|0.00063086
13:34:12|0.00063086
13:34:13|0.00063086
13:34:15|0.00063086
13:34:15|0.00063086
13:34:16|0.00063408
13:34:17|0.00063408
13:34:18|0.00063408
13:34:19|0.00063408
13:34:20|0.00063408
13:34:21|0.00063408
13:34:22|0.00063408
13:34:23|0.00063408
13:34:24|0.00062966
13:34:25|0.00062966
13:34:26|0.00062966
13:34:27|0.00062966
13:34:28|0.00062966
13:34:29|0.00062966
13:34:30|0.00062966
13:34:31|0.00062966
13:34:32|0.00062966
13:34:33|0.00062966
13:34:34|0.00062966
13:34:35|0.00062966
13:34:36|0.00062966
13:34:37|0.00062966
13:34:38|0.00062966
13:34:39|0.00062966
13:34:40|0.00062966
13:34:41|0.00062966
13:34:42|0.00062966
13:34:43|0.00062966
13:34:44|0.00062966
13:34:45|0.00062966
13:34:47|0.00062966
13:34:48|0.00062966
13:34:49|0.00062966
13:34:51|0.00062966
13:34:52|0.00062966
13:34:52|0.00062966
13:34:54|0.00062966
13:34:54|0.00062966
13:34:56|0.00062966
13:34:57|0.00062966
13:34:58|0.00062966
13:34:59|0.00062966
13:35:00|0.00062966
13:35:01|0.00062966
13:35:02|0.00062966
13:35:03|0.00063273
13:35:04|0.00063273
13:35:05|0.00063273
13:35:06|0.00063273
13:35:07|0.00063273
13:35:08|0.00063273
13:35:09|0.00063273
13:35:10|0.00063273
13:35:11|0.00063273
13:35:12|0.00063273
13:35:13|0.00063273
13:35:14|0.00063198
13:35:16|0.00063198
13:35:16|0.00063198
13:35:17|0.00063198
13:35:18|0.00063198
13:35:19|0.00063198
13:35:20|0.00063198
13:35:21|0.00063198
13:35:22|0.00063198
13:35:23|0.00063198
13:35:24|0.00063198
13:35:25|0.000629
13:35:26|0.00062773
13:35:28|0.00062723
13:35:29|0.000627
13:35:29|0.000627
13:35:30|0.000627
13:35:31|0.000627
13:35:32|0.0006305
13:35:33|0.000627
13:35:34|0.000627
13:35:35|0.00062941
13:35:36|0.00062941
13:35:38|0.00062941
13:35:38|0.00062898
13:35:40|0.00062898
13:35:41|0.00062898
13:35:41|0.00062898
13:35:42|0.00062898
13:35:43|0.00062898
13:35:44|0.00062898
13:35:45|0.00062898
13:35:46|0.00062898
13:35:48|0.00062898
13:35:49|0.00062723
13:35:50|0.00062723
13:35:51|0.00062723
13:35:52|0.00062723
13:35:53|0.00062723
13:35:55|0.00062723
13:35:56|0.00062151
13:35:57|0.00062151
13:35:58|0.00062151
13:35:59|0.00062151
13:35:59|0.00062151
13:36:01|0.00062151
13:36:02|0.00062151
13:36:03|0.00062151
13:36:04|0.00062151
13:36:04|0.00062151
13:36:05|0.00062151
13:36:07|0.00062
13:36:08|0.00061598
13:36:09|0.00061595
13:36:10|0.00061595
13:36:11|0.00062088
13:36:12|0.00062088
13:36:13|0.00062088
13:36:14|0.00062088
13:36:15|0.00062088
13:36:16|0.00062088
13:36:17|0.00062088
13:36:18|0.00062088
13:36:20|0.00062088
13:36:20|0.00062088
13:36:21|0.00062088
13:36:23|0.00062088
13:36:23|0.00062088
13:36:25|0.00062088
13:36:25|0.00061774
13:36:26|0.00061774
13:36:28|0.00061774
13:36:29|0.00061774
13:36:29|0.00061774
13:36:31|0.00061774
13:36:31|0.00061774
13:36:32|0.00061774
13:36:34|0.00061774
13:36:34|0.00061774
13:36:35|0.00061774
13:36:37|0.00061774
13:36:38|0.00061774
13:36:39|0.00061774
13:36:40|0.00062052
13:36:40|0.00062052
13:36:41|0.00062052
13:36:42|0.00061724
13:36:44|0.00061724
13:36:45|0.00061724
13:36:46|0.00061724
13:36:47|0.00061724
13:36:47|0.00061724
13:36:49|0.00061724
13:36:50|0.00061724
13:36:52|0.00061724
13:36:53|0.00061724
13:36:54|0.00062052
13:36:55|0.00062052
13:36:57|0.00062052
13:36:57|0.00062052
13:36:58|0.00062052
13:36:59|0.00062052
13:37:00|0.00062052
13:37:02|0.00062052
13:37:03|0.00062052
13:37:04|0.00062052
13:37:05|0.00062052
13:37:06|0.00062052
13:37:06|0.00062052
13:37:07|0.00062016
13:37:09|0.00062016
13:37:09|0.00062016
13:37:11|0.00062016
13:37:11|0.00062016
13:37:13|0.00062016
13:37:14|0.00062016
13:37:15|0.00062016
13:37:15|0.00061987
13:37:16|0.00061981
13:37:17|0.00061981
13:37:19|0.00062019
13:37:20|0.00062019
13:37:21|0.00062019
13:37:22|0.00062019
13:37:23|0.00062019
13:37:24|0.00062019
13:37:25|0.00062019
13:37:26|0.00062019
13:37:27|0.00062019
13:37:28|0.00062019
13:37:29|0.00062019
13:37:30|0.00062019
13:37:31|0.00062019
13:37:32|0.00062019
13:37:33|0.00062019
13:37:35|0.00062019
13:37:36|0.00062019
13:37:36|0.00062019
13:37:38|0.00062019
13:37:39|0.00062019
13:37:39|0.00062019
13:37:40|0.00062019
13:37:42|0.00062019
13:37:42|0.00062019
13:37:43|0.00062019
13:37:45|0.00061766
13:37:46|0.00061766
13:37:46|0.00061766
13:37:48|0.00061766
13:37:49|0.00061766
13:37:50|0.00062066
13:37:52|0.00062066
13:37:52|0.00062066
13:37:54|0.00062066
13:37:55|0.00062066
13:37:56|0.00062066
13:37:57|0.00062066
13:37:58|0.00062066
13:38:00|0.00062066
13:38:00|0.00062052
13:38:01|0.00062019
13:38:02|0.00062019
13:38:03|0.00062019
13:38:04|0.00062019
13:38:05|0.00062019
13:38:06|0.00062088
13:38:07|0.00062088
13:38:08|0.00062088
13:38:09|0.00062088
13:38:10|0.00062088
13:38:11|0.00062084
13:38:12|0.00062084
13:38:13|0.00061737
13:38:14|0.00061737
13:38:15|0.00061693
13:38:17|0.00061534
13:38:18|0.00061534
13:38:18|0.00061534
13:38:20|0.00061534
13:38:20|0.00061534
13:38:22|0.00061534
13:38:22|0.00061534
13:38:23|0.00061534
13:38:24|0.00061534
13:38:26|0.00061534
13:38:26|0.00061534
13:38:28|0.00061534
13:38:28|0.00061534
13:38:29|0.00061534
13:38:31|0.00061534
13:38:32|0.00061534
13:38:32|0.00061534
13:38:34|0.00061534
13:38:35|0.00061534
13:38:36|0.00061534
13:38:36|0.00061534
13:38:38|0.00061534
13:38:39|0.00061534
13:38:40|0.00061534
13:38:41|0.00061534
13:38:42|0.00061534
13:38:43|0.00061534
13:38:44|0.00061534
13:38:45|0.00061465
13:38:46|0.00061465
13:38:47|0.00061465
13:38:48|0.00061465
13:38:48|0.00061465
13:38:50|0.00061637
13:38:51|0.00061637
13:38:52|0.00061637
13:38:53|0.00061637
13:38:54|0.00061637
13:38:56|0.00061637
13:38:57|0.00061637
13:38:58|0.00061637
13:38:59|0.00061637
13:39:00|0.00061637
13:39:01|0.00061637
13:39:02|0.00061637
13:39:03|0.00061637
13:39:04|0.00061637
13:39:05|0.00061637
13:39:06|0.00061637
13:39:08|0.00061637
13:39:08|0.00061637
13:39:09|0.00061637
13:39:10|0.00061637
13:39:11|0.00061637
13:39:12|0.00061637
13:39:13|0.00061637
13:39:15|0.00061682
13:39:15|0.00061682
13:39:16|0.00061682
13:39:17|0.00061682
13:39:19|0.00061682
13:39:20|0.00061682
13:39:21|0.00061682
13:39:22|0.00061682
13:39:23|0.00061682
13:39:24|0.00061682
13:39:25|0.00061682
13:39:26|0.00061682
13:39:27|0.00061682
13:39:28|0.00061682
13:39:30|0.00061682
13:39:31|0.00061682
13:39:31|0.00061682
13:39:32|0.00061682
13:39:33|0.00061682
13:39:34|0.00061682
13:39:35|0.00061682
13:39:36|0.00061682
13:39:37|0.00061682
13:39:38|0.00061682
13:39:39|0.00061682
13:39:41|0.00061682
13:39:41|0.00061682
13:39:42|0.00061682
13:39:43|0.00061682
13:39:44|0.00061682
13:39:46|0.00061682
13:39:46|0.00061682
13:39:47|0.00061682
13:39:48|0.00061682
13:39:49|0.00061682
13:39:51|0.00061682
13:39:52|0.00061682
13:39:53|0.00061682
13:39:54|0.00061682
13:39:55|0.00061682
13:39:57|0.00061944
13:39:57|0.00061944
13:39:58|0.00061944
13:39:59|0.00061944
13:40:00|0.00061944
13:40:01|0.00061944
13:40:02|0.00061944
13:40:03|0.00061944
13:40:04|0.00061944
13:40:06|0.00061944
13:40:06|0.00061944
13:40:08|0.00061944
13:40:08|0.00061944
13:40:10|0.00061944
13:40:11|0.00061728
13:40:12|0.00061728
13:40:12|0.00061728
13:40:13|0.00061728
13:40:15|0.00061728
13:40:16|0.00061728
13:40:17|0.00061728
13:40:17|0.00061728
13:40:18|0.00061728
13:40:19|0.00061728
13:40:21|0.00061728
13:40:22|0.00061728
13:40:22|0.00061728
13:40:24|0.00061728
13:40:24|0.00061728
13:40:26|0.00061728
13:40:27|0.00061728
13:40:28|0.00061728
13:40:29|0.00061728
13:40:30|0.00061728
13:40:31|0.00061728
13:40:32|0.00061728
13:40:33|0.00061728
13:40:33|0.00061728
13:40:35|0.00061728
13:40:36|0.00061728
13:40:37|0.00061728
13:40:37|0.00061728
13:40:39|0.000615
13:40:40|0.000615
13:40:41|0.000615
13:40:42|0.000615
13:40:43|0.000615
13:40:44|0.000615
13:40:45|0.000615
13:40:46|0.000615
13:40:47|0.000615
13:40:49|0.000615
13:40:49|0.00061716
13:40:50|0.00061716
13:40:52|0.00061716
13:40:53|0.00061716
13:40:54|0.00061716
13:40:56|0.00061716
13:40:57|0.00061716
13:40:58|0.00061716
13:40:59|0.00061716
13:41:00|0.00061716
13:41:01|0.00061716
13:41:02|0.00061716
13:41:03|0.00061716
13:41:05|0.00061716
13:41:05|0.00061716
13:41:06|0.00061716
13:41:07|0.00061231
13:41:08|0.00061231
13:41:09|0.00061231
13:41:10|0.00061231
13:41:11|0.00061231
13:41:12|0.00061231
13:41:13|0.00061231
13:41:14|0.00061231
13:41:15|0.00061231
13:41:17|0.00061231
13:41:18|0.00061231
13:41:19|0.00061091
13:41:20|0.00061091
13:41:21|0.00061091
13:41:22|0.00061091
13:41:23|0.00061091
13:41:24|0.00061091
13:41:25|0.00061091
13:41:26|0.00061091
13:41:28|0.00061056
13:41:28|0.00061056
13:41:29|0.00061056
13:41:30|0.00061056
13:41:31|0.00061053
13:41:32|0.00061001
13:41:33|0.00061001
13:41:34|0.00061001
13:41:35|0.00061001
13:41:36|0.00061
13:41:37|0.00061
13:41:38|0.00061
13:41:39|0.00061
13:41:40|0.00061
13:41:41|0.00061
13:41:42|0.00061
13:41:43|0.00061
13:41:44|0.00061
13:41:45|0.00061
13:41:46|0.00061
13:41:47|0.00061
13:41:48|0.00061
13:41:49|0.00061
13:41:50|0.00061
13:41:51|0.00061
13:41:52|0.00061
13:41:54|0.00061
13:41:55|0.00061
13:41:56|0.00061
13:41:57|0.00061001
13:41:58|0.00061001
13:42:00|0.00061001
13:42:00|0.00061001
13:42:01|0.00061001
13:42:02|0.00061001
13:42:03|0.00061001
13:42:04|0.0006094
13:42:05|0.0006094
13:42:06|0.0006094
13:42:07|0.0006094
13:42:08|0.0006094
13:42:10|0.0006094
13:42:10|0.0006094
13:42:11|0.0006094
13:42:13|0.0006094
13:42:14|0.0006094
13:42:14|0.0006094
13:42:16|0.0006094
13:42:16|0.0006094
13:42:18|0.0006094
13:42:18|0.0006094
13:42:20|0.0006094
13:42:21|0.0006094
13:42:22|0.0006094
13:42:23|0.0006094
13:42:24|0.0006094
13:42:25|0.0006094
13:42:26|0.00061001
13:42:27|0.00061001
13:42:28|0.00061001
13:42:29|0.00061001
13:42:30|0.00061001
13:42:31|0.00061001
13:42:32|0.00061001
13:42:33|0.00061001
13:42:34|0.00061131
13:42:34|0.00061169
13:42:36|0.00061169
13:42:37|0.00061169
13:42:37|0.00061169
13:42:39|0.00061169
13:42:40|0.00061169
13:42:41|0.00061169
13:42:41|0.00061169
13:42:43|0.00061169
13:42:44|0.00061169
13:42:45|0.00061169
13:42:46|0.00061169
13:42:47|0.00061169
13:42:48|0.00061169
13:42:49|0.00061169
13:42:50|0.00061169
13:42:51|0.00061169
13:42:52|0.00061169
13:42:53|0.00060815
13:42:55|0.00060815
13:42:55|0.00060815
13:42:56|0.00060815
13:42:58|0.00060815
13:42:59|0.00060815
13:43:00|0.00060815
13:43:01|0.00060815
13:43:02|0.00060877
13:43:03|0.00060877
13:43:04|0.00060877
13:43:05|0.00060877
13:43:06|0.00060877
13:43:07|0.00060877
13:43:08|0.00060877
13:43:09|0.00060877
13:43:10|0.00060877
13:43:11|0.00060877
13:43:12|0.00060877
13:43:13|0.00060877
13:43:14|0.00060877
13:43:15|0.0006099
13:43:16|0.0006099
13:43:17|0.0006099
13:43:18|0.0006099
13:43:19|0.00061006
13:43:20|0.00061006
13:43:21|0.00061006
13:43:22|0.00061006
13:43:23|0.00061006
13:43:24|0.00061006
13:43:26|0.00061006
13:43:26|0.00061006
13:43:27|0.00061006
13:43:28|0.00061006
13:43:29|0.00061006
13:43:30|0.00061006
13:43:31|0.00061006
13:43:32|0.00061006
13:43:33|0.00061006
13:43:34|0.00061006
13:43:35|0.0006098
13:43:36|0.0006098
13:43:37|0.0006098
13:43:38|0.0006098
13:43:39|0.0006098
13:43:40|0.0006098
13:43:41|0.0006098
13:43:42|0.0006098
13:43:43|0.0006098
13:43:44|0.0006098
13:43:45|0.0006098
13:43:46|0.0006098
13:43:47|0.0006096
13:43:48|0.0006096
13:43:49|0.0006096
13:43:50|0.0006096
13:43:51|0.0006096
13:43:52|0.0006096
13:43:53|0.0006096
13:43:54|0.0006096
13:43:55|0.0006096
13:43:56|0.0006096
13:43:58|0.0006096
13:43:59|0.0006096
13:44:00|0.0006096
13:44:00|0.0006096
13:44:02|0.0006096
13:44:03|0.00061097
13:44:05|0.00061001
13:44:06|0.00061001
13:44:07|0.00061001
13:44:08|0.00061001
13:44:09|0.00061001
13:44:10|0.00061001
13:44:11|0.00061329
13:44:12|0.00061329
13:44:13|0.00061329
13:44:14|0.00061329
13:44:15|0.00061329
13:44:16|0.00061329
13:44:18|0.00061353
13:44:18|0.00061353
13:44:19|0.00061534
13:44:20|0.00061534
13:44:22|0.00061691
13:44:23|0.00061691
13:44:24|0.00061691
13:44:24|0.00061691
13:44:26|0.00061691
13:44:26|0.00061691
13:44:27|0.00061691
13:44:28|0.00061691
13:44:30|0.00061691
13:44:30|0.00061691
13:44:31|0.00061691
13:44:32|0.00061691
13:44:33|0.00061691
13:44:34|0.00061691
13:44:36|0.00061691
13:44:37|0.00061691
13:44:37|0.00061691
13:44:39|0.00061691
13:44:40|0.00061691
13:44:40|0.00061691
13:44:42|0.00061691
13:44:43|0.00061691
13:44:43|0.00061691
13:44:44|0.00061691
13:44:46|0.00061691
13:44:46|0.00061329
13:44:47|0.00061329
13:44:48|0.00061329
13:44:49|0.00061329
13:44:50|0.00061329
13:44:51|0.00061329
13:44:52|0.00061329
13:44:53|0.00061329
13:44:55|0.00061329
13:44:56|0.00061329
13:44:57|0.00061329
13:44:58|0.00061231
13:44:59|0.00061231
13:45:00|0.00061231
13:45:02|0.00061492
13:45:02|0.00061492
13:45:03|0.00061492
13:45:04|0.00061492
13:45:06|0.00061492
13:45:07|0.00061492
13:45:07|0.00061492
13:45:09|0.00061492
13:45:09|0.00061492
13:45:11|0.00061492
13:45:12|0.00061492
13:45:12|0.00061492
13:45:13|0.00061492
13:45:14|0.00061492
13:45:15|0.00061492
13:45:16|0.00061492
13:45:17|0.00061492
13:45:18|0.00061492
13:45:19|0.00061492
13:45:20|0.00061492
13:45:21|0.00061492
13:45:23|0.00061492
13:45:24|0.00061492
13:45:24|0.00061492
13:45:26|0.00061492
13:45:27|0.00061492
13:45:28|0.00061492
13:45:29|0.00061492
13:45:30|0.00061492
13:45:31|0.00061492
13:45:32|0.00061492
13:45:33|0.00061492
13:45:34|0.00061492
13:45:35|0.00061492
13:45:36|0.00061492
13:45:36|0.00061492
13:45:38|0.00061492
13:45:38|0.00061492
13:45:40|0.00061492
13:45:41|0.00061492
13:45:42|0.00061492
13:45:43|0.00061492
13:45:44|0.00061492
13:45:45|0.00061492
13:45:47|0.00061492
13:45:48|0.00061492
13:45:49|0.00061492
13:45:49|0.00061412
13:45:50|0.00061412
13:45:52|0.00061616
13:45:52|0.00061616
13:45:53|0.00061616
13:45:54|0.00061616
13:45:56|0.00061616
13:45:56|0.00061616
13:45:58|0.00061682
13:45:59|0.00061655
13:46:01|0.00061655
13:46:01|0.00061655
13:46:03|0.00061593
13:46:04|0.00061593
13:46:05|0.00061593
13:46:06|0.00061593
13:46:06|0.00061593
13:46:08|0.00061593
13:46:09|0.00061593
13:46:09|0.00061593
13:46:10|0.00061761
13:46:12|0.00061761
13:46:13|0.00061761
13:46:14|0.00061761
13:46:16|0.00061761
13:46:17|0.00061721
13:46:17|0.00061721
13:46:18|0.00061721
13:46:19|0.00061721
13:46:21|0.00061721
13:46:22|0.00061721
13:46:23|0.00061721
13:46:23|0.00061721
13:46:25|0.00061721
13:46:25|0.00061721
13:46:26|0.00061721
13:46:27|0.00061721
13:46:29|0.00061721
13:46:29|0.00061492
13:46:30|0.00061492
13:46:32|0.00061492
13:46:32|0.00061492
13:46:34|0.00061492
13:46:34|0.00061492
13:46:35|0.00061662
13:46:37|0.00061662
13:46:37|0.00061662
13:46:39|0.00061662
13:46:40|0.00061662
13:46:40|0.00061662
13:46:42|0.00061662
13:46:42|0.00061664
13:46:43|0.00061664
13:46:45|0.00061664
13:46:46|0.00061664
13:46:46|0.00061492
13:46:47|0.00061492
13:46:48|0.00061492
13:46:49|0.00061492
13:46:51|0.00061664
13:46:52|0.00061664
13:46:53|0.00061664
13:46:53|0.00061664
13:46:55|0.00061664
13:46:55|0.00061664
13:46:57|0.00061664
13:46:57|0.00061664
13:46:59|0.00061664
13:47:00|0.00061664
13:47:01|0.00061664
13:47:02|0.00061664
13:47:03|0.00061664
13:47:04|0.00061664
13:47:05|0.00061664
13:47:06|0.00061664
13:47:07|0.00061231
13:47:08|0.00061231
13:47:09|0.0006109
13:47:10|0.0006109
13:47:11|0.00061053
13:47:12|0.00061053
13:47:13|0.00061053
13:47:14|0.00061053
13:47:15|0.00061053
13:47:16|0.00061053
13:47:17|0.00061053
13:47:18|0.00061053
13:47:19|0.00061053
13:47:20|0.00061053
13:47:21|0.00061053
13:47:22|0.00061053
13:47:23|0.00061053
13:47:24|0.00061053
13:47:25|0.00061053
13:47:26|0.00061053
13:47:27|0.00061053
13:47:29|0.0006132
13:47:29|0.0006132
13:47:30|0.0006132
13:47:31|0.00061054
13:47:32|0.00061054
13:47:33|0.00061054
13:47:34|0.00061054
13:47:35|0.00061054
13:47:36|0.00061053
13:47:37|0.00061053
13:47:38|0.00061053
13:47:39|0.00061053
13:47:40|0.00061249
13:47:41|0.00061247
13:47:42|0.00061247
13:47:43|0.00061247
13:47:44|0.00061247
13:47:45|0.00061247
13:47:46|0.00061247
13:47:47|0.00061247
13:47:48|0.00061247
13:47:49|0.00061247
13:47:50|0.00061247
13:47:51|0.00061247
13:47:52|0.00061247
13:47:53|0.00061247
13:47:54|0.00061247
13:47:55|0.00061247
13:47:56|0.00061247
13:47:57|0.00061247
13:47:58|0.00061247
13:47:59|0.00061247
13:48:01|0.0006072
13:48:02|0.00060625
13:48:04|0.00060625
13:48:05|0.00060625
13:48:06|0.00060625
13:48:07|0.00060625
13:48:08|0.0006091
13:48:09|0.0006091
13:48:10|0.0006091
13:48:10|0.0006091
13:48:12|0.0006091
13:48:13|0.0006091
13:48:14|0.0006091
13:48:16|0.0006091
13:48:16|0.00060572
13:48:17|0.00060572
13:48:18|0.00060572
13:48:20|0.00060356
13:48:21|0.00060356
13:48:21|0.00060356
13:48:23|0.00060356
13:48:24|0.00060292
13:48:25|0.00060292
13:48:26|0.00060292
13:48:27|0.00060292
13:48:29|0.00060292
13:48:29|0.00060292
13:48:30|0.0006013
13:48:31|0.0006013
13:48:32|0.0006013
13:48:33|0.0006013
13:48:34|0.0006013
13:48:35|0.00060143
13:48:37|0.00060143
13:48:38|0.00060143
13:48:39|0.0006013
13:48:40|0.0006013
13:48:40|0.00060143
13:48:41|0.00060143
13:48:42|0.00060143
13:48:43|0.00060143
13:48:45|0.00060143
13:48:46|0.00060143
13:48:46|0.00060143
13:48:47|0.00060143
13:48:49|0.00060143
13:48:49|0.00060143
13:48:51|0.00060469
13:48:52|0.00060469
13:48:52|0.0006084
13:48:53|0.00061053
13:48:55|0.00061053
13:48:55|0.00061053
13:48:56|0.0006062
13:48:57|0.0006062
13:48:59|0.0006062
13:48:59|0.0006062
13:49:01|0.0006062
13:49:02|0.00061204
13:49:04|0.00061204
13:49:04|0.00061204
13:49:06|0.00061204
13:49:07|0.00061204
13:49:08|0.00061204
13:49:09|0.00061204
13:49:10|0.00061204
13:49:11|0.00061204
13:49:11|0.0006094
13:49:13|0.00060934
13:49:14|0.00060959
13:49:15|0.00060959
13:49:16|0.00060826
13:49:17|0.00060826
13:49:18|0.00060826
13:49:20|0.00060826
13:49:20|0.0006057
13:49:21|0.0006057
13:49:22|0.0006057
13:49:23|0.0006057
13:49:24|0.0006057
13:49:25|0.0006057
13:49:26|0.0006057
13:49:27|0.0006057
13:49:28|0.0006057
13:49:29|0.0006057
13:49:30|0.0006057
13:49:31|0.0006057
13:49:32|0.0006057
13:49:33|0.0006057
13:49:35|0.0006057
13:49:35|0.0006057
13:49:36|0.0006057
13:49:37|0.0006057
13:49:38|0.0006057
13:49:39|0.0006057
13:49:40|0.0006057
13:49:41|0.0006057
13:49:42|0.0006057
13:49:43|0.0006057
13:49:44|0.00060351
13:49:45|0.00060351
13:49:46|0.00060324
13:49:47|0.00060324
13:49:48|0.00060324
13:49:49|0.00060324
13:49:51|0.00060324
13:49:51|0.00060324
13:49:52|0.00060324
13:49:53|0.00060324
13:49:54|0.00060324
13:49:55|0.00060324
13:49:56|0.00060324
13:49:57|0.00060485
13:49:58|0.00060485
13:49:59|0.00060485
13:50:00|0.00060485
13:50:01|0.00060485
13:50:03|0.00060485
13:50:03|0.00060485
13:50:04|0.00060485
13:50:06|0.00060485
13:50:07|0.00060485
13:50:08|0.00060485
13:50:09|0.00060485
13:50:10|0.00060485
13:50:11|0.00060485
13:50:12|0.0006057
13:50:14|0.0006057
13:50:15|0.0006057
13:50:15|0.0006057
13:50:16|0.0006057
13:50:17|0.0006057
13:50:19|0.0006057
13:50:20|0.0006057
13:50:20|0.0006057
13:50:22|0.0006057
13:50:23|0.0006057
13:50:24|0.0006057
13:50:25|0.0006057
13:50:26|0.0006057
13:50:27|0.0006057
13:50:28|0.0006057
13:50:29|0.0006057
13:50:30|0.0006057
13:50:31|0.00060488
13:50:32|0.00060488
13:50:33|0.00060488
13:50:34|0.00060143
13:50:35|0.00060102
13:50:36|0.00060378
13:50:37|0.00060091
13:50:38|0.0006
13:50:39|0.00060057
13:50:40|0.00060057
13:50:41|0.00060057
13:50:42|0.0006
13:50:43|0.0006
13:50:44|0.0006
13:50:45|0.00060058
13:50:46|0.00060058
13:50:47|0.00060058
13:50:48|0.00060058
13:50:49|0.00060058
13:50:50|0.00060001
13:50:51|0.00060001
13:50:52|0.00060001
13:50:53|0.00060001
13:50:54|0.00060001
13:50:55|0.00060001
13:50:56|0.00060001
13:50:57|0.00060248
13:50:58|0.00060248
13:50:59|0.00060248
13:51:00|0.00060248
13:51:01|0.00060248
13:51:02|0.00060248
13:51:04|0.00059984
13:51:04|0.00059984
13:51:06|0.00059984
13:51:07|0.00059984
13:51:08|0.00059853
13:51:09|0.00059853
13:51:10|0.00059853
13:51:11|0.00059853
13:51:12|0.00059853
13:51:13|0.00059853
13:51:14|0.00059853
13:51:15|0.00059853
13:51:17|0.00059853
13:51:17|0.00059853
13:51:19|0.0006
13:51:19|0.0006
13:51:21|0.0006
13:51:22|0.0006
13:51:22|0.0006
13:51:23|0.00059785
13:51:24|0.00059727
13:51:25|0.00059727
13:51:27|0.00059727
13:51:27|0.00059727
13:51:29|0.00059727
13:51:29|0.00059727
13:51:30|0.00059727
13:51:32|0.00059627
13:51:33|0.00059627
13:51:34|0.00059627
13:51:34|0.00059627
13:51:35|0.00059627
13:51:36|0.00059627
13:51:37|0.00059627
13:51:38|0.00059627
13:51:39|0.00059627
13:51:41|0.00059627
13:51:41|0.00059627
13:51:43|0.00059627
13:51:43|0.00059627
13:51:45|0.00059627
13:51:45|0.00059627
13:51:46|0.00059627
13:51:48|0.00059701
13:51:49|0.00059701
13:51:50|0.00059619
13:51:51|0.00059619
13:51:52|0.00059619
13:51:52|0.00059619
13:51:54|0.00059619
13:51:55|0.0005961
13:51:55|0.0005961
13:51:56|0.0005961
13:51:57|0.0005961
13:51:58|0.0005961
13:52:00|0.00059531
13:52:01|0.00059531
13:52:02|0.00059531
13:52:03|0.00059531
13:52:04|0.00059531
13:52:05|0.00059531
13:52:07|0.00059531
13:52:08|0.00059531
13:52:09|0.00059531
13:52:10|0.00059531
13:52:11|0.00059531
13:52:12|0.00059531
13:52:13|0.00059531
13:52:15|0.00059531
13:52:15|0.00059521
13:52:16|0.0005953
13:52:17|0.0005953
13:52:19|0.0005953
13:52:19|0.0005953
13:52:21|0.0005953
13:52:22|0.0005953
13:52:23|0.00059616
13:52:24|0.00059701
13:52:25|0.00059662
13:52:26|0.00059662
13:52:27|0.00059528
13:52:28|0.00059528
13:52:29|0.00059528
13:52:30|0.00059528
13:52:31|0.00059528
13:52:32|0.00059528
13:52:33|0.00059909
13:52:34|0.00059909
13:52:35|0.00059909
13:52:36|0.00059909
13:52:37|0.00059909
13:52:38|0.00059909
13:52:39|0.00059795
13:52:40|0.00059795
13:52:41|0.00059795
13:52:42|0.00059795
13:52:43|0.00059795
13:52:44|0.0006
13:52:45|0.0006
13:52:46|0.0006
13:52:47|0.0006
13:52:48|0.0006
13:52:49|0.0006
13:52:50|0.0006
13:52:51|0.0006
13:52:52|0.0006
13:52:53|0.00060052
13:52:54|0.0006004
13:52:56|0.0006
13:52:56|0.0006
13:52:57|0.0006
13:52:58|0.0006
13:52:59|0.0006
13:53:00|0.00060047
13:53:01|0.00060047
13:53:02|0.00060047
13:53:03|0.00060047
13:53:05|0.00060047
13:53:06|0.00060047
13:53:07|0.00060047
13:53:09|0.00060047
13:53:09|0.00060047
13:53:10|0.00060047
13:53:12|0.00060047
13:53:13|0.00060047
13:53:14|0.00060047
13:53:15|0.00060047
13:53:16|0.00060047
13:53:17|0.00060047
13:53:18|0.000599
13:53:19|0.000599
13:53:20|0.000599
13:53:21|0.000599
13:53:22|0.000599
13:53:23|0.000599
13:53:24|0.000599
13:53:25|0.000599
13:53:26|0.000599
13:53:27|0.00059815
13:53:28|0.00059775
13:53:29|0.00060011
13:53:30|0.00060011
13:53:31|0.00060011
13:53:32|0.00060011
13:53:33|0.00060011
13:53:34|0.00060011
13:53:35|0.00060011
13:53:36|0.0006002
13:53:37|0.0006002
13:53:38|0.0006002
13:53:39|0.0006002
13:53:39|0.00059773
13:53:41|0.00059775
13:53:42|0.00059775
13:53:43|0.00059775
13:53:44|0.00059775
13:53:45|0.00059775
13:53:46|0.00059775
13:53:47|0.00059775
13:53:48|0.00059775
13:53:49|0.00059775
13:53:50|0.00059775
13:53:51|0.00059775
13:53:52|0.00059775
13:53:53|0.00059775
13:53:54|0.00059775
13:53:56|0.00059775
13:53:56|0.00059775
13:53:57|0.00059775
13:53:58|0.00059775
13:53:59|0.00059775
13:54:00|0.00059775
13:54:01|0.00059775
13:54:02|0.00059775
13:54:03|0.00059775
13:54:05|0.00059775
13:54:05|0.00059775
13:54:07|0.00059775
13:54:09|0.00059775
13:54:10|0.00059775
13:54:10|0.00059775
13:54:12|0.00059775
13:54:13|0.00059775
13:54:14|0.00059775
13:54:15|0.00059775
13:54:17|0.00059775
13:54:17|0.00059775
13:54:18|0.00059798
13:54:19|0.000599
13:54:20|0.000599
13:54:21|0.000599
13:54:22|0.00059919
13:54:23|0.00059995
13:54:24|0.00059995
13:54:25|0.00059995
13:54:26|0.00059995
13:54:27|0.00059995
13:54:28|0.00059995
13:54:29|0.00059995
13:54:30|0.00059995
13:54:31|0.00059995
13:54:32|0.00059995
13:54:33|0.00059995
13:54:34|0.00059995
13:54:35|0.00059995
13:54:36|0.00059995
13:54:37|0.00059995
13:54:38|0.00059995
13:54:39|0.00059995
13:54:40|0.00059995
13:54:41|0.00059995
13:54:42|0.00059995
13:54:43|0.00059995
13:54:44|0.00059995
13:54:45|0.00059995
13:54:46|0.00059995
13:54:47|0.00059995
13:54:48|0.00059995
13:54:49|0.00059995
13:54:50|0.00059995
13:54:51|0.00059995
13:54:52|0.00059995
13:54:53|0.00059995
13:54:54|0.00059995
13:54:55|0.00059995
13:54:56|0.00059934
13:54:57|0.00059934
13:54:58|0.00059934
13:54:59|0.00059919
13:55:00|0.00059919
13:55:01|0.00059919
13:55:02|0.00059919
13:55:04|0.00059919
13:55:05|0.00059919
13:55:06|0.00059919
13:55:07|0.00059919
13:55:08|0.00059919
13:55:09|0.00059919
13:55:11|0.00059919
13:55:11|0.00059919
13:55:13|0.0006
13:55:14|0.00060011
13:55:15|0.00060011
13:55:16|0.00060011
13:55:17|0.00060011
13:55:18|0.00060011
13:55:19|0.00060011
13:55:20|0.00060091
13:55:21|0.00060102
13:55:22|0.00060102
13:55:23|0.00060102
13:55:24|0.00060102
13:55:25|0.00060102
13:55:26|0.00060102
13:55:27|0.00060102
13:55:28|0.00060102
13:55:29|0.00060102
13:55:30|0.00060102
13:55:31|0.00060102
13:55:32|0.00060102
13:55:33|0.00060102
13:55:34|0.00060102
13:55:35|0.00060102
13:55:36|0.00060102
13:55:37|0.00060102
13:55:38|0.00060102
13:55:39|0.00060102
13:55:40|0.00060102
13:55:41|0.00060294
13:55:42|0.00060294
13:55:43|0.00060294
13:55:44|0.00060294
13:55:45|0.00060294
13:55:46|0.00060294
13:55:47|0.00060294
13:55:48|0.00060294
13:55:49|0.00060294
13:55:50|0.00060294
13:55:51|0.00060164
13:55:52|0.00060164
13:55:54|0.00060164
13:55:54|0.0006027
13:55:56|0.0006027
13:55:56|0.0006027
13:55:57|0.0006027
13:55:58|0.0006027
13:55:59|0.00060177
13:56:00|0.00060177
13:56:01|0.0006027
13:56:02|0.0006027
13:56:03|0.0006027
13:56:04|0.0006027
13:56:05|0.0006027
13:56:06|0.0006027
13:56:08|0.0006027
13:56:09|0.0006027
13:56:11|0.0006027
13:56:11|0.0006027
13:56:13|0.0006027
13:56:13|0.0006044
13:56:14|0.0006044
13:56:15|0.0006044
13:56:17|0.0006044
13:56:18|0.0006044
13:56:19|0.0006044
13:56:19|0.0006044
13:56:21|0.0006044
13:56:21|0.0006044
13:56:23|0.0006044
13:56:23|0.0006044
13:56:24|0.0006044
13:56:26|0.0006044
13:56:27|0.0006044
13:56:27|0.0006044
13:56:29|0.0006044
13:56:30|0.0006044
13:56:31|0.0006044
13:56:32|0.00060213
13:56:33|0.00060213
13:56:34|0.00060213
13:56:35|0.00060213
13:56:35|0.00060213
13:56:37|0.00060213
13:56:38|0.00060213
13:56:38|0.00060213
13:56:40|0.00060213
13:56:41|0.00060213
13:56:42|0.00060213
13:56:43|0.00060213
13:56:44|0.00060213
13:56:45|0.00060213
13:56:46|0.00060213
13:56:47|0.00060213
13:56:48|0.00060213
13:56:49|0.00060213
13:56:50|0.00060213
13:56:51|0.00060213
13:56:51|0.00060213
13:56:52|0.00060213
13:56:54|0.00060213
13:56:55|0.00060213
13:56:56|0.00060213
13:56:57|0.00060213
13:56:58|0.00060213
13:56:59|0.0006044
13:57:00|0.0006044
13:57:00|0.0006044
13:57:02|0.0006044
13:57:03|0.0006044
13:57:03|0.0006044
13:57:05|0.0006044
13:57:05|0.0006044
13:57:07|0.0006044
13:57:07|0.0006044
13:57:09|0.0006044
13:57:11|0.0006044
13:57:12|0.0006047
13:57:13|0.00060486
13:57:14|0.00060486
13:57:15|0.00060486
13:57:16|0.00060486
13:57:17|0.00060486
13:57:18|0.00060486
13:57:19|0.00060486
13:57:20|0.00060486
13:57:21|0.00060486
13:57:22|0.00060486
13:57:23|0.00060486
13:57:24|0.00060486
13:57:25|0.00060486
13:57:27|0.0006044
13:57:28|0.0006044
13:57:28|0.0006033
13:57:29|0.0006033
13:57:30|0.0006033
13:57:31|0.0006033
13:57:32|0.0006033
13:57:33|0.0006033
13:57:34|0.0006033
13:57:36|0.0006033
13:57:37|0.0006033
13:57:38|0.0006033
13:57:40|0.0006033
13:57:40|0.0006033
13:57:41|0.0006033
13:57:42|0.0006033
13:57:43|0.0006033
13:57:44|0.0006033
13:57:45|0.0006033
13:57:46|0.0006033
13:57:48|0.0006033
13:57:48|0.0006033
13:57:50|0.0006033
13:57:50|0.0006033
13:57:51|0.0006033
13:57:53|0.00060204
13:57:53|0.00060204
13:57:54|0.000602
13:57:55|0.000602
13:57:56|0.00060091
13:57:57|0.00060091
13:57:58|0.00060091
13:58:00|0.00060091
13:58:00|0.00060091
13:58:01|0.00060091
13:58:03|0.00060091
13:58:03|0.00060091
13:58:04|0.00059984
13:58:05|0.00060157
13:58:06|0.00060157
13:58:08|0.00060157
13:58:08|0.00060157
13:58:10|0.00060157
13:58:11|0.00060157
13:58:12|0.00060157
13:58:13|0.00060157
13:58:14|0.00060157
13:58:15|0.00060157
13:58:16|0.00060157
13:58:17|0.00060157
13:58:18|0.00060157
13:58:20|0.00059934
13:58:20|0.00059934
13:58:21|0.00060149
13:58:23|0.00060149
13:58:24|0.00060149
13:58:25|0.00060149
13:58:26|0.00060149
13:58:27|0.00060149
13:58:28|0.00060149
13:58:28|0.00060122
13:58:30|0.00060122
13:58:31|0.00060122
13:58:32|0.00060122
13:58:33|0.00060122
13:58:34|0.00060122
13:58:35|0.00060122
13:58:36|0.00060122
13:58:37|0.00060122
13:58:38|0.00060122
13:58:39|0.00060122
13:58:40|0.00060122
13:58:41|0.00060122
13:58:42|0.00060122
13:58:43|0.00060122
13:58:44|0.00060122
13:58:45|0.00060122
13:58:46|0.00059982
13:58:47|0.00059982
13:58:48|0.00059982
13:58:49|0.00059982
13:58:50|0.00059982
13:58:51|0.00059982
13:58:52|0.00059982
13:58:53|0.00059982
13:58:54|0.00059982
13:58:55|0.00059982
13:58:56|0.00059916
13:58:57|0.00059916
13:58:58|0.00059916
13:58:59|0.00059916
13:59:00|0.00059916
13:59:01|0.00060122
13:59:02|0.000602
13:59:03|0.000602
13:59:04|0.000602
13:59:05|0.000602
13:59:06|0.000602
13:59:07|0.000602
13:59:08|0.000602
13:59:09|0.000602
13:59:10|0.000602
13:59:12|0.000602
13:59:13|0.00060364
13:59:14|0.00060364
13:59:15|0.00060364
13:59:16|0.00060364
13:59:17|0.00060364
13:59:18|0.00060364
13:59:19|0.00060364
13:59:20|0.00060364
13:59:21|0.00060364
13:59:22|0.00060572
13:59:23|0.00060572
13:59:25|0.00060572
13:59:26|0.00060572
13:59:27|0.00060572
13:59:27|0.00060572
13:59:28|0.00060572
13:59:29|0.00060508
13:59:31|0.00060508
13:59:32|0.00060508
13:59:33|0.00060508
13:59:34|0.00060508
13:59:35|0.00060508
13:59:36|0.00060508
13:59:37|0.00060508
13:59:38|0.00060508
13:59:39|0.00060508
13:59:40|0.00060508
13:59:41|0.00060508
13:59:42|0.00060572
13:59:43|0.00060572
13:59:44|0.00060572
13:59:45|0.00060572
13:59:46|0.00060665
13:59:47|0.00060665
13:59:48|0.00060665
13:59:49|0.00060665
13:59:50|0.00060665
13:59:51|0.00060665
13:59:52|0.00060665
13:59:53|0.00060665
13:59:54|0.00060665
13:59:55|0.00060665
13:59:56|0.00060665
13:59:57|0.00060665
13:59:58|0.00060665
13:59:59|0.00060665
14:00:00|0.00060665
14:00:01|0.00060665
14:00:02|0.00060381
14:00:03|0.00060381
14:00:04|0.00060381
14:00:06|0.00060381
14:00:06|0.00060381
14:00:07|0.00060381
14:00:08|0.00060381
14:00:09|0.00060381
14:00:10|0.00060381
14:00:12|0.00060381
14:00:13|0.00060381
14:00:14|0.00060381
14:00:15|0.00060381
14:00:17|0.00060381
14:00:18|0.00060643
14:00:19|0.00060643
14:00:21|0.00060643
14:00:21|0.00060643
14:00:22|0.00060643
14:00:23|0.00060643
14:00:24|0.00060643
14:00:25|0.00060643
14:00:26|0.00060643
14:00:27|0.00060643
14:00:28|0.00060643
14:00:29|0.00060629
14:00:30|0.00060629
14:00:31|0.00060629
14:00:32|0.00060629
14:00:33|0.00060629
14:00:34|0.00060629
14:00:35|0.00060629
14:00:36|0.00060629
14:00:37|0.00060629
14:00:38|0.00060629
14:00:39|0.00060629
14:00:40|0.00060629
14:00:41|0.00060629
14:00:42|0.00060629
14:00:43|0.00060629
14:00:44|0.00060441
14:00:45|0.00060441
14:00:46|0.00060441
14:00:47|0.00060441
14:00:48|0.00060441
14:00:49|0.00060441
14:00:50|0.00060441
14:00:51|0.00060441
14:00:52|0.00060441
14:00:53|0.00060441
14:00:54|0.00060441
14:00:55|0.00060441
14:00:56|0.00060441
14:00:57|0.00060441
14:00:58|0.00060441
14:00:59|0.00060441
14:01:00|0.00060548
14:01:01|0.00060548
14:01:02|0.00060381
14:01:03|0.00060381
14:01:04|0.00060381
14:01:05|0.00060381
14:01:07|0.00060381
14:01:07|0.00060381
14:01:08|0.00060381
14:01:09|0.00060381
14:01:10|0.00060381
14:01:11|0.00060381
14:01:13|0.00060381
14:01:14|0.0006038
14:01:15|0.0006038
14:01:17|0.0006038
14:01:18|0.0006038
14:01:19|0.0006038
14:01:21|0.0006038
14:01:21|0.0006038
14:01:22|0.0006038
14:01:23|0.0006038
14:01:24|0.00060369
14:01:26|0.00060369
14:01:27|0.00060369
14:01:28|0.00060369
14:01:29|0.00060369
14:01:30|0.00060369
14:01:31|0.00060369
14:01:32|0.00060369
14:01:33|0.00060369
14:01:33|0.00060369
14:01:34|0.00060369
14:01:36|0.00060369
14:01:37|0.00060369
14:01:38|0.00060369
14:01:39|0.00060369
14:01:40|0.00060369
14:01:41|0.00060157
14:01:41|0.00060157
14:01:43|0.00060157
14:01:44|0.00060157
14:01:44|0.00060157
14:01:46|0.00060157
14:01:47|0.00060157
14:01:48|0.00060157
14:01:49|0.00060157
14:01:50|0.00060157
14:01:51|0.00060157
14:01:52|0.00060157
14:01:53|0.00060157
14:01:54|0.00060157
14:01:55|0.00060157
14:01:56|0.00060157
14:01:57|0.00060157
14:01:59|0.00060103
14:01:59|0.00060103
14:02:01|0.00060103
14:02:01|0.00060103
14:02:03|0.00060103
14:02:03|0.00060103
14:02:05|0.00060103
14:02:06|0.00060103
14:02:06|0.00060103
14:02:07|0.00060103
14:02:08|0.00060103
14:02:09|0.00060103
14:02:11|0.00060103
14:02:12|0.00060103
14:02:12|0.00060103
14:02:14|0.00060291
14:02:15|0.00060291
14:02:16|0.00060291
14:02:17|0.00060291
14:02:19|0.00060291
14:02:20|0.00060291
14:02:21|0.00060291
14:02:22|0.00060291
14:02:23|0.00060291
14:02:24|0.00060291
14:02:25|0.00060291
14:02:26|0.00060291
14:02:27|0.00060291
14:02:28|0.00060291
14:02:29|0.00060291
14:02:30|0.00060291
14:02:31|0.00060291
14:02:32|0.00060381
14:02:33|0.00060381
14:02:34|0.00060381
14:02:35|0.00060381
14:02:36|0.00060381
14:02:37|0.00060381
14:02:38|0.00060381
14:02:39|0.00060381
14:02:40|0.00060381
14:02:41|0.00060381
14:02:42|0.00060381
14:02:43|0.00060381
14:02:44|0.00060381
14:02:46|0.00060381
14:02:46|0.00060381
14:02:47|0.00060381
14:02:48|0.00060381
14:02:49|0.00060381
14:02:50|0.00060381
14:02:52|0.0006058
14:02:53|0.00060598
14:02:54|0.00060598
14:02:55|0.00060665
14:02:56|0.00060665
14:02:57|0.00060665
14:02:58|0.00060665
14:02:59|0.00060665
14:03:00|0.00060665
14:03:01|0.00060665
14:03:02|0.0006069
14:03:03|0.0006069
14:03:04|0.0006084
14:03:05|0.0006084
14:03:06|0.0006084
14:03:07|0.0006084
14:03:08|0.00061053
14:03:10|0.00061053
14:03:10|0.00061078
14:03:11|0.00061078
14:03:12|0.00061078
14:03:13|0.00061078
14:03:15|0.00061078
14:03:16|0.00061078
14:03:17|0.00061078
14:03:18|0.00061078
14:03:20|0.00061212
14:03:21|0.00061212
14:03:22|0.00061212
14:03:22|0.00061212
14:03:24|0.00061212
14:03:25|0.00061212
14:03:26|0.00061212
14:03:27|0.00061212
14:03:28|0.00061212
14:03:29|0.00061212
14:03:30|0.00061233
14:03:31|0.00061212
14:03:32|0.00061078
14:03:33|0.00061078
14:03:34|0.00061078
14:03:35|0.00061078
14:03:36|0.00061468
14:03:37|0.00061468
14:03:38|0.00061468
14:03:39|0.00061468
14:03:40|0.00061468
14:03:41|0.00061468
14:03:42|0.00061468
14:03:43|0.00061468
14:03:44|0.00061468
14:03:45|0.00061468
14:03:46|0.00061468
14:03:47|0.00061468
14:03:48|0.00061468
14:03:49|0.00061468
14:03:50|0.00061468
14:03:51|0.00061468
14:03:52|0.00061445
14:03:53|0.00061445
14:03:54|0.00061445
14:03:55|0.00061445
14:03:56|0.00061445
14:03:57|0.00061445
14:03:58|0.00061445
14:03:59|0.00061445
14:04:00|0.00061445
14:04:01|0.00061445
14:04:02|0.00061445
14:04:04|0.00061445
14:04:04|0.00061445
14:04:05|0.00061445
14:04:06|0.00061445
14:04:07|0.00061445
14:04:08|0.00061445
14:04:09|0.00061445
14:04:10|0.00061445
14:04:12|0.00061477
14:04:12|0.00061477
14:04:14|0.00061477
14:04:15|0.00061477
14:04:16|0.00061477
14:04:17|0.00061477
14:04:19|0.00061477
14:04:20|0.00061477
14:04:21|0.00061586
14:04:21|0.00061586
14:04:23|0.00061586
14:04:24|0.00061586
14:04:25|0.00061586
14:04:27|0.00061586
14:04:27|0.00061586
14:04:28|0.00061586
14:04:30|0.00061586
14:04:30|0.00061586
14:04:31|0.00061586
14:04:32|0.00061468
14:04:33|0.00061468
14:04:34|0.00061468
14:04:36|0.00061468
14:04:37|0.00061468
14:04:37|0.00061468
14:04:39|0.00061468
14:04:39|0.00061468
14:04:41|0.00061468
14:04:42|0.00061468
14:04:43|0.00061468
14:04:44|0.00061468
14:04:45|0.00061468
14:04:46|0.00061468
14:04:47|0.00061468
14:04:48|0.00061468
14:04:48|0.00061468
14:04:50|0.00061468
14:04:51|0.00061469
14:04:52|0.00061469
14:04:53|0.00061469
14:04:54|0.00061469
14:04:55|0.00061469
14:04:56|0.00061469
14:04:56|0.00061469
14:04:58|0.00061469
14:04:59|0.00061353
14:05:00|0.00061826
14:05:00|0.00061826
14:05:02|0.00061826
14:05:03|0.00061826
14:05:03|0.00061826
14:05:05|0.00061826
14:05:06|0.00061826
14:05:07|0.00061826
14:05:08|0.00061826
14:05:09|0.00061826
14:05:10|0.00061826
14:05:11|0.00061826
14:05:12|0.00061826
14:05:13|0.00061826
14:05:14|0.00061826
14:05:15|0.00061826
14:05:16|0.00061698
14:05:18|0.00061698
14:05:19|0.00061698
14:05:20|0.00061698
14:05:21|0.00061698
14:05:23|0.00061609
14:05:23|0.00061609
14:05:24|0.00061609
14:05:25|0.00061609
14:05:26|0.00061609
14:05:28|0.00061609
14:05:28|0.00061609
14:05:29|0.00061629
14:05:30|0.00061629
14:05:31|0.00061629
14:05:32|0.00061629
14:05:33|0.00061629
14:05:34|0.00061629
14:05:36|0.000617
14:05:37|0.000617
14:05:37|0.000617
14:05:39|0.000617
14:05:39|0.000617
14:05:41|0.000617
14:05:41|0.000617
14:05:42|0.000617
14:05:44|0.00061834
14:05:44|0.00061834
14:05:46|0.00061834
14:05:46|0.00061834
14:05:47|0.00061834
14:05:48|0.00061685
14:05:49|0.00061685
14:05:51|0.00061685
14:05:51|0.00061685
14:05:52|0.00061685
14:05:53|0.00061685
14:05:54|0.00061629
14:05:56|0.00061629
14:05:56|0.00061629
14:05:57|0.00061629
14:05:59|0.00061678
14:05:59|0.00061678
14:06:00|0.00061678
14:06:01|0.00061678
14:06:03|0.00061678
14:06:03|0.00061678
14:06:04|0.00061665
14:06:06|0.00061665
14:06:06|0.00061665
14:06:08|0.00061665
14:06:08|0.00061665
14:06:09|0.00061665
14:06:10|0.00061665
14:06:11|0.000615
14:06:12|0.000615
14:06:13|0.000615
14:06:14|0.000615
14:06:15|0.000615
14:06:16|0.00061633
14:06:18|0.00061633
14:06:19|0.00061633
14:06:20|0.00061633
14:06:21|0.00061633
14:06:22|0.00061633
14:06:23|0.00061633
14:06:24|0.00061633
14:06:25|0.00061633
14:06:27|0.00061633
14:06:28|0.00061633
14:06:28|0.00061633
14:06:29|0.00061633
14:06:31|0.00061633
14:06:32|0.00061633
14:06:33|0.00061633
14:06:33|0.00061633
14:06:35|0.00061633
14:06:36|0.00061633
14:06:36|0.00061633
14:06:37|0.00061633
14:06:38|0.00061633
14:06:40|0.00061633
14:06:41|0.00061633
14:06:42|0.00061678
14:06:42|0.00061678
14:06:45|0.00061633
14:06:46|0.00061633
14:06:47|0.00061586
14:06:48|0.00061586
14:06:48|0.00061586
14:06:49|0.00061586
14:06:50|0.00061586
14:06:51|0.00061851
14:06:53|0.00061851
14:06:53|0.00061851
14:06:54|0.00061851
14:06:55|0.00061851
14:06:56|0.00061851
14:06:58|0.00061851
14:06:59|0.00061851
14:07:00|0.00061851
14:07:00|0.00061851
14:07:01|0.00061851
14:07:03|0.00061642
14:07:04|0.00061642
14:07:05|0.00061642
14:07:06|0.00061642
14:07:07|0.00061921
14:07:08|0.00061921
14:07:09|0.00061921
14:07:10|0.00061921
14:07:11|0.00061921
14:07:12|0.00061921
14:07:13|0.00061921
14:07:14|0.00061921
14:07:15|0.00061921
14:07:16|0.00061921
14:07:17|0.00061921
14:07:18|0.00061921
14:07:20|0.00061921
14:07:20|0.00061921
14:07:22|0.00061921
14:07:22|0.00061921
14:07:24|0.00061921
14:07:25|0.00061921
14:07:26|0.00061921
14:07:27|0.00061921
14:07:28|0.00061793
14:07:29|0.00061793
14:07:30|0.00061793
14:07:31|0.00061793
14:07:32|0.00061793
14:07:33|0.00061793
14:07:34|0.00061793
14:07:35|0.00061793
14:07:37|0.00061793
14:07:38|0.00061793
14:07:39|0.00061793
14:07:39|0.00061793
14:07:40|0.00061793
14:07:41|0.00061793
14:07:42|0.00061793
14:07:43|0.00061793
14:07:45|0.00061793
14:07:46|0.00061529
14:07:46|0.00061529
14:07:48|0.00061685
14:07:48|0.00061685
14:07:50|0.00061685
14:07:50|0.00061685
14:07:51|0.00061685
14:07:52|0.00061685
14:07:53|0.00061685
14:07:54|0.00061685
14:07:56|0.00061848
14:07:57|0.00061848
14:07:57|0.00061848
14:07:59|0.0006182
14:07:59|0.0006182
14:08:01|0.0006182
14:08:02|0.0006182
14:08:02|0.0006182
14:08:03|0.0006182
14:08:04|0.0006182
14:08:05|0.0006182
14:08:07|0.0006182
14:08:07|0.0006182
14:08:09|0.0006182
14:08:09|0.00061791
14:08:10|0.00061791
14:08:12|0.00061791
14:08:13|0.00061791
14:08:13|0.00061791
14:08:14|0.00061791
14:08:16|0.00061791
14:08:17|0.00061791
14:08:17|0.00061791
14:08:18|0.00061791
14:08:20|0.00061791
14:08:21|0.00061791
14:08:22|0.00061791
14:08:23|0.00061791
14:08:25|0.00061791
14:08:26|0.00061791
14:08:27|0.00061791
14:08:28|0.00061791
14:08:30|0.00061791
14:08:30|0.00061791
14:08:32|0.0006179
14:08:32|0.0006179
14:08:33|0.0006179
14:08:35|0.0006179
14:08:36|0.0006179
14:08:37|0.0006179
14:08:38|0.00061782
14:08:38|0.00061782
14:08:40|0.00061782
14:08:41|0.00061782
14:08:42|0.00061782
14:08:43|0.00061782
14:08:43|0.00061782
14:08:44|0.00061782
14:08:46|0.00061782
14:08:47|0.00061782
14:08:48|0.00061782
14:08:49|0.00061782
14:08:50|0.00061782
14:08:51|0.00061782
14:08:52|0.00061782
14:08:53|0.00061782
14:08:54|0.00061782
14:08:55|0.00061782
14:08:56|0.00061782
14:08:57|0.00061782
14:08:58|0.00061782
14:08:59|0.00061791
14:09:00|0.00061879
14:09:01|0.00061879
14:09:03|0.00061879
14:09:04|0.00061879
14:09:04|0.00061879
14:09:05|0.00061879
14:09:06|0.00061879
14:09:07|0.00061879
14:09:08|0.00061879
14:09:09|0.00061879
14:09:10|0.00061879
14:09:11|0.00061879
14:09:13|0.00061879
14:09:13|0.00061879
14:09:15|0.00061879
14:09:16|0.00061879
14:09:17|0.00061879
14:09:18|0.00061879
14:09:18|0.00061879
14:09:19|0.00061879
14:09:21|0.00061879
14:09:22|0.00061879
14:09:23|0.00061879
14:09:24|0.00061879
14:09:26|0.00061879
14:09:26|0.00061879
14:09:28|0.00061868
14:09:29|0.00061868
14:09:30|0.00061868
14:09:31|0.00061868
14:09:31|0.00061868
14:09:33|0.00061868
14:09:34|0.00061868
14:09:35|0.00061868
14:09:36|0.00061868
14:09:37|0.00061868
14:09:38|0.00061868
14:09:39|0.00061868
14:09:40|0.00062
14:09:41|0.00062015
14:09:42|0.00062015
14:09:43|0.00062015
14:09:44|0.00062015
14:09:45|0.00062015
14:09:46|0.00062015
14:09:47|0.00062015
14:09:48|0.00062015
14:09:49|0.00062015
14:09:50|0.00062015
14:09:51|0.00062341
14:09:53|0.00062341
14:09:53|0.00062341
14:09:54|0.00062341
14:09:55|0.00062341
14:09:56|0.00062341
14:09:57|0.00062341
14:09:58|0.00062341
14:09:59|0.00062342
14:10:00|0.00062342
14:10:01|0.00062342
14:10:02|0.00062342
14:10:03|0.00062342
14:10:04|0.00062342
14:10:05|0.00062342
14:10:06|0.00062342
14:10:07|0.00062342
14:10:09|0.00062342
14:10:10|0.00062342
14:10:10|0.00062342
14:10:11|0.00062342
14:10:12|0.00062342
14:10:14|0.00062342
14:10:14|0.00062342
14:10:15|0.00062342
14:10:16|0.00062342
14:10:17|0.00062315
14:10:19|0.00062315
14:10:20|0.00062315
14:10:20|0.00062315
14:10:22|0.00062315
14:10:23|0.00062315
14:10:24|0.00062315
14:10:25|0.00062315
14:10:26|0.00062315
14:10:27|0.00062315
14:10:28|0.00062315
14:10:29|0.00062315
14:10:30|0.00062342
14:10:31|0.00062342
14:10:32|0.00062342
14:10:33|0.00062342
14:10:35|0.00062602
14:10:35|0.00062602
14:10:36|0.00062602
14:10:37|0.00062602
14:10:39|0.00062602
14:10:40|0.00062602
14:10:40|0.00062602
14:10:42|0.00062602
14:10:43|0.00062602
14:10:43|0.00062602
14:10:44|0.00062602
14:10:46|0.00062602
14:10:47|0.00062602
14:10:47|0.00062602
14:10:49|0.00062602
14:10:49|0.00062602
14:10:51|0.00062602
14:10:51|0.00062602
14:10:53|0.00062602
14:10:53|0.00062597
14:10:54|0.00062597
14:10:55|0.00062597
14:10:56|0.00062597
14:10:58|0.00062315
14:10:59|0.00062315
14:10:59|0.00062315
14:11:01|0.00062315
14:11:01|0.00062315
14:11:02|0.00062315
14:11:03|0.00062315
14:11:05|0.00062315
14:11:05|0.00062315
14:11:06|0.00062315
14:11:08|0.00062315
14:11:08|0.00062315
14:11:09|0.00062315
14:11:11|0.00062315
14:11:11|0.00062315
14:11:12|0.00062315
14:11:13|0.00062315
14:11:14|0.00062315
14:11:16|0.00062315
14:11:16|0.00062315
14:11:17|0.00062315
14:11:18|0.00062315
14:11:20|0.00062315
14:11:20|0.00062315
14:11:21|0.00062315
14:11:23|0.00062315
14:11:24|0.00062315
14:11:25|0.00062315
14:11:26|0.00062315
14:11:27|0.00062315
14:11:28|0.00062315
14:11:29|0.00062315
14:11:30|0.00062315
14:11:31|0.00062315
14:11:32|0.00062315
14:11:33|0.00062315
14:11:34|0.00062315
14:11:35|0.00062315
14:11:36|0.00062315
14:11:37|0.00062315
14:11:38|0.00062315
14:11:39|0.00062315
14:11:40|0.00062315
14:11:42|0.00062315
14:11:42|0.00062315
14:11:43|0.00062315
14:11:44|0.00062315
14:11:45|0.00062315
14:11:47|0.00062315
14:11:47|0.00062315
14:11:49|0.00062315
14:11:50|0.00062315
14:11:51|0.00062315
14:11:51|0.00062505
14:11:52|0.00062505
14:11:54|0.00062505
14:11:55|0.00062505
14:11:55|0.00062505
14:11:56|0.00062505
14:11:58|0.00062505
14:11:58|0.00062505
14:11:59|0.00062505
14:12:01|0.00062505
14:12:01|0.00062505
14:12:03|0.00062505
14:12:04|0.00062505
14:12:05|0.00062505
14:12:06|0.00062505
14:12:07|0.00062505
14:12:08|0.00062551
14:12:08|0.00062551
14:12:09|0.00062551
14:12:11|0.00062551
14:12:12|0.00062551
14:12:13|0.00062551
14:12:14|0.00062315
14:12:15|0.0006246
14:12:16|0.0006246
14:12:16|0.00062461
14:12:18|0.00062461
14:12:19|0.00062222
14:12:20|0.00062222
14:12:20|0.00062222
14:12:21|0.00062222
14:12:23|0.00062222
14:12:24|0.00062222
14:12:25|0.00062222
14:12:26|0.00062222
14:12:28|0.00062222
14:12:29|0.00062222
14:12:30|0.00062222
14:12:31|0.00062222
14:12:32|0.00062222
14:12:33|0.00062222
14:12:34|0.00062222
14:12:35|0.00062222
14:12:36|0.00062222
14:12:37|0.00062222
14:12:38|0.00062222
14:12:39|0.00062222
14:12:40|0.00062222
14:12:41|0.00062222
14:12:42|0.00062222
14:12:43|0.00062222
14:12:44|0.00062222
14:12:45|0.00062222
14:12:47|0.00062222
14:12:48|0.00062222
14:12:49|0.00062222
14:12:50|0.00062222
14:12:50|0.00062222
14:12:51|0.00062222
14:12:53|0.00062222
14:12:54|0.00062222
14:12:54|0.00062222
14:12:56|0.00062015
14:12:56|0.00062015
14:12:57|0.00062015
14:12:59|0.00061841
14:13:00|0.00061841
14:13:01|0.00061841
14:13:03|0.00061841
14:13:03|0.00062103
14:13:04|0.00061625
14:13:05|0.00061625
14:13:06|0.00061625
14:13:07|0.00062071
14:13:08|0.00062071
14:13:09|0.00062071
14:13:10|0.00062071
14:13:11|0.00062071
14:13:12|0.00062
14:13:13|0.00062
14:13:14|0.00061999
14:13:15|0.00061999
14:13:16|0.00061999
14:13:17|0.00061999
14:13:18|0.00061999
14:13:19|0.00061999
14:13:20|0.00061999
14:13:21|0.00061999
14:13:22|0.00061999
14:13:23|0.00061999
14:13:25|0.00061999
14:13:26|0.00061999
14:13:27|0.00061999
14:13:28|0.00062
14:13:29|0.00062128
14:13:30|0.00062128
14:13:31|0.00062128
14:13:33|0.00062128
14:13:33|0.00062007
14:13:35|0.00062007
14:13:36|0.00062007
14:13:37|0.00061999
14:13:37|0.00061999
14:13:39|0.00061999
14:13:40|0.00061999
14:13:41|0.00061999
14:13:42|0.00061999
14:13:43|0.00061999
14:13:44|0.00061999
14:13:45|0.00061999
14:13:46|0.00061999
14:13:47|0.00061999
14:13:48|0.00061999
14:13:49|0.00061999
14:13:50|0.00061999
14:13:51|0.00061999
14:13:52|0.00061999
14:13:53|0.00061999
14:13:54|0.0006226
14:13:55|0.0006226
14:13:56|0.0006226
14:13:57|0.0006226
14:13:58|0.00062036
14:13:59|0.00062064
14:14:00|0.00062064
14:14:01|0.00062064
14:14:02|0.00062064
14:14:03|0.00062064
14:14:04|0.00062064
14:14:05|0.00062218
14:14:06|0.00062218
14:14:07|0.00062218
14:14:08|0.00062218
14:14:09|0.00062218
14:14:10|0.00062218
14:14:11|0.00062218
14:14:12|0.00062218
14:14:13|0.00062218
14:14:14|0.00062218
14:14:15|0.00062218
14:14:16|0.00062218
14:14:17|0.00062218
14:14:18|0.00062218
14:14:19|0.00062218
14:14:20|0.00062218
14:14:21|0.00062218
14:14:22|0.00062218
14:14:23|0.00062218
14:14:24|0.00062218
14:14:25|0.00062218
14:14:27|0.00062218
14:14:27|0.00062218
14:14:29|0.00062218
14:14:30|0.00062199
14:14:31|0.00062199
14:14:32|0.00062199
14:14:33|0.00062199
14:14:34|0.00062199
14:14:35|0.00062199
14:14:36|0.00062199
14:14:37|0.00061999
14:14:38|0.00061999
14:14:39|0.00061999
14:14:40|0.00061999
14:14:41|0.00061999
14:14:42|0.00061999
14:14:43|0.00061999
14:14:44|0.00061999
14:14:45|0.00061999
14:14:46|0.00062161
14:14:47|0.00062161
14:14:48|0.00062161
14:14:49|0.00062161
14:14:51|0.00062161
14:14:52|0.00062186
14:14:52|0.00062186
14:14:54|0.00062206
14:14:55|0.00062206
14:14:56|0.00062206
14:14:57|0.00062305
14:14:58|0.00062305
14:14:59|0.00062305
14:15:00|0.00062305
14:15:01|0.00062305
14:15:02|0.00062305
14:15:02|0.00062305
14:15:04|0.00062305
14:15:05|0.00062305
14:15:06|0.00062161
14:15:07|0.00062161
14:15:08|0.00062161
14:15:09|0.00062161
14:15:09|0.00062161
14:15:11|0.00062161
14:15:12|0.00062342
14:15:13|0.00062342
14:15:15|0.00062342
14:15:15|0.00062342
14:15:16|0.00062342
14:15:17|0.00062482
14:15:18|0.00062482
14:15:19|0.00062475
14:15:20|0.00062475
14:15:21|0.00062475
14:15:22|0.00062475
14:15:23|0.00062475
14:15:24|0.00062475
14:15:25|0.00062475
14:15:27|0.00062475
14:15:28|0.00062475
14:15:29|0.00062475
14:15:30|0.00062475
14:15:32|0.00062475
14:15:33|0.00062475
14:15:34|0.00062475
14:15:34|0.00062475
14:15:36|0.00062475
14:15:37|0.00062475
14:15:38|0.00062475
14:15:39|0.00062492
14:15:40|0.00062492
14:15:41|0.00062492
14:15:41|0.00062524
14:15:43|0.00062524
14:15:44|0.00062524
14:15:45|0.00062437
14:15:46|0.00062437
14:15:47|0.00062437
14:15:48|0.00062437
14:15:49|0.00062437
14:15:50|0.00062437
14:15:51|0.00062663
14:15:52|0.00062663
14:15:53|0.00062663
14:15:55|0.00062663
14:15:55|0.00062663
14:15:56|0.00062663
14:15:57|0.00062663
14:15:58|0.00062663
14:15:59|0.00062663
14:16:00|0.00062663
14:16:01|0.00062663
14:16:02|0.00062663
14:16:03|0.00062663
14:16:04|0.00062663
14:16:05|0.00062723
14:16:06|0.00062723
14:16:07|0.00062723
14:16:08|0.00062723
14:16:09|0.00062814
14:16:10|0.00062814
14:16:11|0.00062814
14:16:12|0.00062814
14:16:13|0.00062814
14:16:14|0.00062814
14:16:15|0.00062814
14:16:16|0.00062871
14:16:17|0.00062871
14:16:18|0.00062871
14:16:19|0.00062871
14:16:20|0.000629
14:16:21|0.000629
14:16:22|0.000629
14:16:23|0.000629
14:16:24|0.00062903
14:16:25|0.00062903
14:16:26|0.00062903
14:16:28|0.00062903
14:16:29|0.00062903
14:16:30|0.00062903
14:16:31|0.00062821
14:16:32|0.00062822
14:16:33|0.00062822
14:16:34|0.00062822
14:16:35|0.00062822
14:16:36|0.0006284
14:16:37|0.0006284
14:16:38|0.00062832
14:16:39|0.00062832
14:16:40|0.00062832
14:16:41|0.00062832
14:16:42|0.00062832
14:16:43|0.00062839
14:16:44|0.00062839
14:16:46|0.00062839
14:16:46|0.00062839
14:16:48|0.00062839
14:16:49|0.00062839
14:16:50|0.00062839
14:16:51|0.00062839
14:16:52|0.00062839
14:16:53|0.00062903
14:16:54|0.00062903
14:16:55|0.00062903
14:16:56|0.00062903
14:16:57|0.00062903
14:16:58|0.00062903
14:16:58|0.00062903
14:16:59|0.00062903
14:17:01|0.00062903
14:17:02|0.00062903
14:17:03|0.00062903
14:17:04|0.00062903
14:17:05|0.00062903
14:17:06|0.00062903
14:17:07|0.00062903
14:17:08|0.00062903
14:17:09|0.00062903
14:17:10|0.00063006
14:17:11|0.00063006
14:17:13|0.00063106
14:17:13|0.00063106
14:17:14|0.00063106
14:17:15|0.00063106
14:17:16|0.00063106
14:17:17|0.00063106
14:17:18|0.00063106
14:17:19|0.00063311
14:17:20|0.00063311
14:17:21|0.00063311
14:17:22|0.00063311
14:17:23|0.00063311
14:17:24|0.00063311
14:17:25|0.00063327
14:17:26|0.00063327
14:17:27|0.00063326
14:17:28|0.00063326
14:17:30|0.00063303
14:17:31|0.00063302
14:17:32|0.00063302
14:17:33|0.00063302
14:17:33|0.00063302
14:17:34|0.00063302
14:17:36|0.00063302
14:17:37|0.00063302
14:17:38|0.00063302
14:17:39|0.00063302
14:17:40|0.00063302
14:17:41|0.00063302
14:17:42|0.00063302
14:17:43|0.00063302
14:17:44|0.00063302
14:17:45|0.00063302
14:17:46|0.00063302
14:17:47|0.00063302
14:17:48|0.00063302
14:17:49|0.00063302
14:17:50|0.00063302
14:17:51|0.00063302
14:17:52|0.00063302
14:17:53|0.00063302
14:17:54|0.00063302
14:17:55|0.00063458
14:17:57|0.00063135
14:17:57|0.00063135
14:17:58|0.00063135
14:17:59|0.00063135
14:18:00|0.00063135
14:18:01|0.00063135
14:18:02|0.00062977
14:18:03|0.00062977
14:18:04|0.00062977
14:18:05|0.00062839
14:18:06|0.00062839
14:18:07|0.00062839
14:18:09|0.00062839
14:18:10|0.00062839
14:18:10|0.00062814
14:18:11|0.00062814
14:18:12|0.00062814
14:18:13|0.00062814
14:18:14|0.00062814
14:18:15|0.00062814
14:18:16|0.00062977
14:18:17|0.00062977
14:18:19|0.00062994
14:18:20|0.00062994
14:18:21|0.00062994
14:18:22|0.00063173
14:18:23|0.00063173
14:18:24|0.00063173
14:18:25|0.00063173
14:18:26|0.00063173
14:18:27|0.00063173
14:18:28|0.00063173
14:18:29|0.00063173
14:18:30|0.00063173
14:18:31|0.00063173
14:18:32|0.00063173
14:18:33|0.00063173
14:18:34|0.00063173
14:18:36|0.00063173
14:18:36|0.00063173
14:18:38|0.00063453
14:18:39|0.00063453
14:18:39|0.00063453
14:18:40|0.00063453
14:18:42|0.00063453
14:18:43|0.00063493
14:18:44|0.00063493
14:18:44|0.00063493
14:18:46|0.00063493
14:18:47|0.000636
14:18:48|0.00063412
14:18:49|0.0006356
14:18:50|0.0006356
14:18:51|0.0006356
14:18:52|0.0006356
14:18:54|0.0006356
14:18:54|0.0006356
14:18:55|0.0006356
14:18:56|0.0006356
14:18:57|0.0006356
14:18:58|0.0006356
14:19:00|0.0006356
14:19:01|0.00063562
14:19:02|0.00063562
14:19:03|0.00063562
14:19:05|0.00063562
14:19:06|0.00063562
14:19:07|0.00063771
14:19:08|0.00063771
14:19:08|0.00063771
14:19:09|0.00063771
14:19:10|0.00063771
14:19:12|0.00063771
14:19:12|0.00063881
14:19:14|0.00063881
14:19:15|0.00063881
14:19:16|0.00063881
14:19:17|0.00063939
14:19:18|0.00063939
14:19:19|0.00063999
14:19:20|0.00063999
14:19:21|0.00064
14:19:22|0.00064
14:19:23|0.00064
14:19:25|0.00064
14:19:25|0.00064
14:19:26|0.00064
14:19:27|0.00064
14:19:28|0.00064
14:19:29|0.00064
14:19:31|0.00064
14:19:32|0.00064272
14:19:33|0.00064272
14:19:34|0.00064272
14:19:35|0.00064272
14:19:37|0.00064272
14:19:37|0.00064272
14:19:39|0.00064272
14:19:40|0.00064272
14:19:41|0.00064372
14:19:42|0.0006412
14:19:43|0.0006412
14:19:44|0.0006412
14:19:45|0.0006412
14:19:46|0.0006412
14:19:47|0.0006412
14:19:48|0.0006412
14:19:49|0.0006412
14:19:50|0.0006412
14:19:51|0.0006412
14:19:52|0.00064419
14:19:53|0.00064419
14:19:55|0.00064419
14:19:55|0.00064419
14:19:56|0.00064419
14:19:57|0.00064419
14:19:58|0.00064419
14:20:00|0.00064419
14:20:01|0.00064419
14:20:02|0.00064419
14:20:03|0.00064419
14:20:03|0.00064419
14:20:04|0.00064419
14:20:06|0.00064419
14:20:07|0.00064419
14:20:08|0.00064419
14:20:09|0.00064419
14:20:10|0.00064419
14:20:11|0.00064419
14:20:12|0.00064439
14:20:13|0.00064439
14:20:14|0.00064439
14:20:15|0.00064439
14:20:16|0.00064439
14:20:17|0.00064439
14:20:18|0.00064439
14:20:19|0.00064439
14:20:20|0.00064439
14:20:21|0.00064439
14:20:22|0.00064665
14:20:23|0.00064665
14:20:24|0.00064665
14:20:25|0.00064798
14:20:26|0.00064798
14:20:27|0.00064798
14:20:28|0.00064798
14:20:29|0.00064798
14:20:30|0.00064798
14:20:31|0.00064798
14:20:33|0.00064846
14:20:34|0.00064846
14:20:35|0.00064846
14:20:36|0.00064798
14:20:37|0.00064798
14:20:38|0.00064798
14:20:40|0.00064798
14:20:40|0.00064798
14:20:41|0.00064666
14:20:42|0.00064439
14:20:43|0.00064419
14:20:44|0.00064599
14:20:45|0.00064599
14:20:46|0.00064599
14:20:48|0.00064599
14:20:49|0.00064673
14:20:50|0.00064673
14:20:50|0.00064671
14:20:51|0.0006459
14:20:53|0.0006459
14:20:53|0.0006459
14:20:55|0.0006459
14:20:56|0.00064419
14:20:56|0.00064419
14:20:57|0.00064599
14:20:59|0.00064599
14:20:59|0.00064599
14:21:00|0.00064599
14:21:02|0.00064599
14:21:03|0.00064599
14:21:04|0.00064386
14:21:05|0.00064386
14:21:06|0.00064386
14:21:07|0.00063939
14:21:08|0.00063939
14:21:09|0.00063755
14:21:10|0.00064199
14:21:11|0.00064199
14:21:12|0.00064199
14:21:13|0.00064126
14:21:14|0.00064126
14:21:15|0.00064126
14:21:16|0.00064126
14:21:17|0.00064126
14:21:18|0.00064126
14:21:19|0.00064126
14:21:21|0.00064126
14:21:21|0.00064126
14:21:22|0.00063948
14:21:23|0.00063948
14:21:24|0.00063948
14:21:25|0.00063948
14:21:26|0.00063948
14:21:27|0.00063948
14:21:28|0.00064004
14:21:29|0.00064004
14:21:30|0.00064004
14:21:31|0.00064
14:21:33|0.00064
14:21:34|0.00064015
14:21:35|0.00064015
14:21:36|0.00064015
14:21:37|0.00064015
14:21:38|0.00064015
14:21:39|0.00064015
14:21:41|0.00064015
14:21:41|0.00064015
14:21:42|0.00064015
14:21:44|0.00064015
14:21:45|0.00064015
14:21:46|0.00064272
14:21:46|0.00064272
14:21:48|0.00064272
14:21:49|0.00064388
14:21:50|0.00064388
14:21:51|0.00064388
14:21:52|0.00064388
14:21:52|0.00064388
14:21:54|0.00064282
14:21:55|0.00064282
14:21:57|0.00064242
14:21:58|0.00064242
14:21:59|0.00064242
14:22:00|0.00064242
14:22:01|0.00064242
14:22:02|0.00064242
14:22:03|0.00064246
14:22:04|0.00064246
14:22:05|0.00064246
14:22:06|0.00064246
14:22:07|0.00064234
14:22:08|0.00064234
14:22:09|0.00064234
14:22:10|0.00064234
14:22:11|0.00064234
14:22:12|0.00064234
14:22:13|0.00064234
14:22:13|0.00064234
14:22:15|0.00064234
14:22:16|0.00064234
14:22:17|0.00064234
14:22:18|0.00064234
14:22:19|0.00064599
14:22:20|0.00064599
14:22:21|0.00064429
14:22:22|0.00064424
14:22:23|0.00064424
14:22:24|0.00064424
14:22:25|0.00064665
14:22:26|0.00064665
14:22:27|0.00064665
14:22:28|0.00064665
14:22:29|0.00064665
14:22:30|0.00064665
14:22:31|0.00064616
14:22:32|0.00064616
14:22:33|0.00064616
14:22:34|0.00064767
14:22:36|0.00064865
14:22:37|0.00064865
14:22:37|0.00064865
14:22:39|0.00064899
14:22:39|0.00064899
14:22:41|0.00064899
14:22:42|0.0006491
14:22:43|0.0006491
14:22:44|0.00064942
14:22:45|0.00064942
14:22:46|0.00064942
14:22:47|0.00065
14:22:48|0.00065
14:22:49|0.00065
14:22:50|0.00065
14:22:51|0.0006506
14:22:52|0.00065204
14:22:53|0.00065135
14:22:54|0.00065135
14:22:55|0.00065135
14:22:56|0.00065004
14:22:57|0.00065004
14:22:58|0.00065004
14:22:59|0.00065004
14:23:00|0.00065038
14:23:01|0.00065114
14:23:03|0.00065114
14:23:03|0.00065114
14:23:05|0.00065261
14:23:06|0.00065261
14:23:07|0.00065261
14:23:07|0.00065261
14:23:09|0.00065261
14:23:10|0.00065265
14:23:11|0.0006538
14:23:12|0.0006538
14:23:13|0.0006538
14:23:13|0.00065381
14:23:15|0.00065438
14:23:16|0.00065438
14:23:17|0.00065438
14:23:17|0.00065438
14:23:19|0.00065438
14:23:20|0.00065438
14:23:21|0.00065468
14:23:22|0.00065468
14:23:23|0.00065458
14:23:23|0.00065458
14:23:25|0.00065462
14:23:25|0.00065463
14:23:27|0.00065468
14:23:28|0.00065468
14:23:29|0.00065527
14:23:30|0.00065527
14:23:31|0.00065527
14:23:32|0.00065527
14:23:33|0.00065114
14:23:34|0.00065016
14:23:35|0.00065423
14:23:37|0.00065423
14:23:37|0.00065423
14:23:39|0.00065423
14:23:40|0.00064901
14:23:41|0.00065016
14:23:42|0.00064674
14:23:44|0.00064537
14:23:44|0.00065091
14:23:46|0.00065091
14:23:47|0.00065091
14:23:48|0.00065091
14:23:49|0.00065091
14:23:50|0.00065
14:23:51|0.00065
14:23:52|0.00065
14:23:52|0.00065
14:23:54|0.00065
14:23:56|0.00064487
14:23:56|0.00064487
14:23:57|0.00064487
14:23:58|0.00065029
14:23:59|0.00065029
14:24:00|0.00065029
14:24:01|0.00065029
14:24:02|0.0006497
14:24:03|0.00065204
14:24:04|0.00065204
14:24:05|0.00065204
14:24:07|0.00065029
14:24:08|0.00065029
14:24:09|0.00065029
14:24:10|0.00065029
14:24:11|0.00065029
14:24:12|0.0006536
14:24:13|0.0006536
14:24:13|0.0006536
14:24:15|0.0006536
14:24:16|0.0006536
14:24:17|0.0006536
14:24:18|0.00065378
14:24:19|0.00065381
14:24:20|0.00065381
14:24:21|0.00065381
14:24:22|0.00065381
14:24:23|0.00065381
14:24:23|0.00065381
14:24:25|0.00065275
14:24:25|0.000649
14:24:27|0.000649
14:24:27|0.000649
14:24:28|0.000649
14:24:30|0.000649
14:24:31|0.00065275
14:24:31|0.00065381
14:24:33|0.000655
14:24:34|0.000655
14:24:35|0.000655
14:24:36|0.000655
14:24:38|0.000655
14:24:38|0.000655
14:24:39|0.000655
14:24:41|0.000655
14:24:42|0.000655
14:24:43|0.000655
14:24:43|0.000655
14:24:45|0.000655
14:24:46|0.000655
14:24:47|0.000655
14:24:48|0.000655
14:24:49|0.000655
14:24:50|0.000655
14:24:51|0.000655
14:24:52|0.000655
14:24:53|0.00065499
14:24:54|0.00065381
14:24:55|0.00065468
14:24:56|0.00065468
14:24:57|0.00065468
14:24:58|0.00065468
14:24:59|0.00065468
14:25:00|0.00065468
14:25:01|0.00065468
14:25:02|0.00065468
14:25:03|0.0006524
14:25:04|0.0006524
14:25:05|0.0006524
14:25:06|0.0006524
14:25:07|0.0006524
14:25:08|0.0006524
14:25:09|0.0006524
14:25:10|0.0006524
14:25:11|0.0006524
14:25:12|0.0006549
14:25:13|0.0006549
14:25:14|0.0006549
14:25:15|0.0006549
14:25:16|0.0006549
14:25:17|0.0006549
14:25:18|0.0006549
14:25:19|0.0006549
14:25:20|0.0006549
14:25:21|0.0006549
14:25:22|0.0006549
14:25:23|0.0006549
14:25:24|0.0006549
14:25:25|0.00065494
14:25:26|0.00065494
14:25:27|0.00065494
14:25:28|0.00065494
14:25:29|0.00065494
14:25:30|0.00065494
14:25:31|0.000655
14:25:32|0.00065306
14:25:33|0.00065306
14:25:34|0.00065487
14:25:35|0.00065487
14:25:36|0.0006549
14:25:38|0.0006549
14:25:38|0.0006549
14:25:40|0.00065491
14:25:41|0.00065491
14:25:43|0.00065491
14:25:43|0.0006549
14:25:44|0.0006549
14:25:45|0.0006549
14:25:47|0.0006549
14:25:47|0.000655
14:25:48|0.00065584
14:25:49|0.00065584
14:25:51|0.00065584
14:25:52|0.00065584
14:25:53|0.00065584
14:25:54|0.00065584
14:25:55|0.00065584
14:25:55|0.000656
14:25:57|0.000656
14:25:58|0.000656
14:25:59|0.00065732
14:26:00|0.00065732
14:26:01|0.00065732
14:26:02|0.00065732
14:26:03|0.00065732
14:26:04|0.00065732
14:26:05|0.00065952
14:26:06|0.00065952
14:26:07|0.00066
14:26:08|0.00066
14:26:09|0.00066
14:26:10|0.00066
14:26:11|0.00066
14:26:12|0.00066
14:26:13|0.00066
14:26:14|0.00065732
14:26:15|0.00065732
14:26:16|0.00065732
14:26:17|0.00065732
14:26:18|0.00065732
14:26:19|0.00065732
14:26:20|0.00065732
14:26:21|0.00065732
14:26:22|0.00065732
14:26:24|0.00065732
14:26:24|0.00065732
14:26:25|0.00065732
14:26:26|0.00065887
14:26:28|0.00065887
14:26:28|0.00065887
14:26:30|0.00065887
14:26:31|0.00065887
14:26:31|0.00065887
14:26:32|0.00065887
14:26:34|0.00065887
14:26:35|0.00065887
14:26:35|0.00065887
14:26:37|0.00065887
14:26:38|0.00065732
14:26:39|0.00065603
14:26:40|0.00065603
14:26:42|0.00065491
14:26:43|0.00065491
14:26:44|0.00065491
14:26:45|0.00065381
14:26:45|0.00065381
14:26:47|0.00065491
14:26:48|0.00065491
14:26:49|0.00065491
14:26:50|0.00065491
14:26:51|0.0006533
14:26:52|0.00065306
14:26:53|0.0006524
14:26:54|0.0006524
14:26:55|0.00065
14:26:56|0.00064932
14:26:57|0.00065574
14:26:58|0.00065574
14:26:59|0.00065574
14:27:00|0.00065306
14:27:01|0.00065203
14:27:02|0.00065202
14:27:03|0.00065202
14:27:04|0.00065202
14:27:05|0.00065202
14:27:06|0.00065202
14:27:07|0.00064684
14:27:08|0.00064684
14:27:09|0.00064684
14:27:10|0.00064684
14:27:11|0.00064684
14:27:12|0.00064559
14:27:13|0.00064559
14:27:14|0.00064559
14:27:15|0.00064559
14:27:16|0.00064684
14:27:17|0.00064684
14:27:19|0.00064684
14:27:19|0.00064684
14:27:21|0.00064684
14:27:22|0.00064564
14:27:22|0.00064552
14:27:24|0.00064537
14:27:25|0.00064537
14:27:26|0.00064145
14:27:27|0.00064145
14:27:28|0.00064
14:27:29|0.00063939
14:27:29|0.00063939
14:27:31|0.00063755
14:27:32|0.00063755
14:27:32|0.00063755
14:27:34|0.00063755
14:27:35|0.00063595
14:27:36|0.00063595
14:27:37|0.00063595
14:27:37|0.00063595
14:27:39|0.00063595
14:27:41|0.00063598
14:27:41|0.00063598
14:27:43|0.00064095
14:27:44|0.00064095
14:27:45|0.00064095
14:27:46|0.00064095
14:27:47|0.00064095
14:27:48|0.00064095
14:27:49|0.00064095
14:27:50|0.00064095
14:27:51|0.00064095
14:27:52|0.00064095
14:27:53|0.00064095
14:27:53|0.00063905
14:27:55|0.00063905
14:27:55|0.00063905
14:27:56|0.00063905
14:27:58|0.00063905
14:27:58|0.00063905
14:28:00|0.00063904
14:28:01|0.00063904
14:28:02|0.00063904
14:28:03|0.00063904
14:28:03|0.00063904
14:28:05|0.00064272
14:28:06|0.00064272
14:28:07|0.00064272
14:28:08|0.000643
14:28:09|0.000643
14:28:10|0.000643
14:28:11|0.000643
14:28:12|0.000643
14:28:13|0.000643
14:28:15|0.000643
14:28:15|0.00064263
14:28:16|0.00064263
14:28:17|0.00064263
14:28:18|0.00064263
14:28:19|0.00064263
14:28:20|0.00064419
14:28:21|0.00064419
14:28:22|0.00064419
14:28:23|0.00064419
14:28:25|0.00064419
14:28:25|0.00064419
14:28:26|0.00064419
14:28:27|0.00064419
14:28:28|0.00064419
14:28:29|0.00064419
14:28:31|0.00064419
14:28:31|0.00064419
14:28:32|0.000645
14:28:33|0.000645
14:28:35|0.000645
14:28:36|0.000645
14:28:36|0.000645
14:28:37|0.00064491
14:28:38|0.00064113
14:28:40|0.00064113
14:28:41|0.00064113
14:28:43|0.00064419
14:28:44|0.00064419
14:28:45|0.00063939
14:28:46|0.00063939
14:28:47|0.00063939
14:28:48|0.00063939
14:28:49|0.00063939
14:28:49|0.00063939
14:28:51|0.00063939
14:28:52|0.00063939
14:28:53|0.00063619
14:28:54|0.00063619
14:28:55|0.00063619
14:28:56|0.00063641
14:28:57|0.00063641
14:28:58|0.00063641
14:29:00|0.00063641
14:29:00|0.00063641
14:29:01|0.00063641
14:29:02|0.00063641
14:29:04|0.00063641
14:29:04|0.00063641
14:29:05|0.00063641
14:29:07|0.00063641
14:29:08|0.00063641
14:29:09|0.00063641
14:29:09|0.00063641
14:29:10|0.00064134
14:29:11|0.00064134
14:29:13|0.00064134
14:29:14|0.00064134
14:29:14|0.00064134
14:29:16|0.00064134
14:29:17|0.00064134
14:29:17|0.00064134
14:29:19|0.00064134
14:29:19|0.00064419
14:29:21|0.00064419
14:29:21|0.00064419
14:29:23|0.00064419
14:29:23|0.0006416
14:29:25|0.0006416
14:29:26|0.00064177
14:29:27|0.00064428
14:29:28|0.00064428
14:29:29|0.00064428
14:29:30|0.00064428
14:29:30|0.00064428
14:29:31|0.00064358
14:29:32|0.00064358
14:29:34|0.00064358
14:29:35|0.00064358
14:29:36|0.00064358
14:29:36|0.00064263
14:29:37|0.00064263
14:29:38|0.00063939
14:29:39|0.00063939
14:29:41|0.00063939
14:29:42|0.00063939
14:29:43|0.00063939
14:29:44|0.00063939
14:29:45|0.00063939
14:29:46|0.00063939
14:29:48|0.00063939
14:29:49|0.00063939
14:29:49|0.00063939
14:29:51|0.00063939
14:29:52|0.00063939
14:29:53|0.00063939
14:29:54|0.00063939
14:29:55|0.00063939
14:29:56|0.00063939
14:29:57|0.00063939
14:29:58|0.00064163
14:29:59|0.00064163
14:30:00|0.00064163
14:30:01|0.00064163
14:30:02|0.00064163
14:30:03|0.00064163
14:30:04|0.00064163
14:30:05|0.00064163
14:30:06|0.00064163
14:30:07|0.00064163
14:30:08|0.00064163
14:30:09|0.00064163
14:30:10|0.00064163
14:30:11|0.00064054
14:30:12|0.00064054
14:30:13|0.00064054
14:30:14|0.00064159
14:30:15|0.00064159
14:30:16|0.00064159
14:30:17|0.00064159
14:30:18|0.00064159
14:30:19|0.00064159
14:30:20|0.000639
14:30:21|0.000639
14:30:22|0.00063616
14:30:23|0.00063616
14:30:24|0.00063616
14:30:25|0.00063616
14:30:26|0.00063616
14:30:27|0.00063616
14:30:28|0.00064063
14:30:29|0.00064063
14:30:30|0.00063616
14:30:31|0.00063616
14:30:32|0.00063616
14:30:33|0.00063362
14:30:34|0.00063667
14:30:35|0.00064059
14:30:37|0.00063999
14:30:37|0.00063998
14:30:38|0.00063998
14:30:39|0.00063973
14:30:40|0.00063973
14:30:42|0.00063973
14:30:43|0.00063973
14:30:44|0.00063973
14:30:46|0.00063973
14:30:47|0.00064021
14:30:48|0.00064021
14:30:49|0.00064021
14:30:50|0.00064021
14:30:51|0.00064021
14:30:53|0.00064021
14:30:54|0.00064021
14:30:55|0.00064134
14:30:56|0.00064134
14:30:57|0.00064134
14:30:58|0.00064134
14:30:59|0.00064134
14:31:00|0.00064134
14:31:01|0.00064134
14:31:03|0.00064134
14:31:04|0.00064134
14:31:04|0.00064134
14:31:05|0.00064134
14:31:06|0.00063948
14:31:07|0.00063948
14:31:08|0.00063948
14:31:09|0.00063948
14:31:10|0.00063915
14:31:11|0.00063915
14:31:12|0.00063915
14:31:13|0.00063915
14:31:15|0.00063915
14:31:15|0.00063915
14:31:16|0.00063915
14:31:17|0.00063915
14:31:18|0.00063915
14:31:19|0.00063947
14:31:21|0.00063947
14:31:21|0.00063947
14:31:22|0.00063947
14:31:23|0.00063947
14:31:24|0.0006393
14:31:25|0.0006393
14:31:26|0.0006393
14:31:27|0.0006393
14:31:28|0.0006393
14:31:29|0.00063825
14:31:30|0.00063825
14:31:31|0.00063825
14:31:32|0.00063825
14:31:33|0.00063825
14:31:34|0.00064017
14:31:35|0.00064017
14:31:36|0.00064017
14:31:37|0.00063833
14:31:38|0.00063833
14:31:39|0.00063833
14:31:40|0.00063814
14:31:41|0.00063814
14:31:43|0.00063814
14:31:44|0.00063814
14:31:45|0.00063814
14:31:46|0.00063814
14:31:47|0.00063814
14:31:48|0.00063814
14:31:49|0.00063814
14:31:51|0.00063956
14:31:52|0.00063956
14:31:52|0.00063956
14:31:53|0.00063956
14:31:54|0.00063956
14:31:56|0.00063956
14:31:57|0.00063956
14:31:58|0.00063956
14:31:59|0.00063956
14:31:59|0.00063956
14:32:01|0.00063956
14:32:02|0.00063811
14:32:03|0.00063811
14:32:04|0.00063811
14:32:05|0.00063811
14:32:06|0.00063811
14:32:06|0.00063811
14:32:08|0.00063811
14:32:09|0.00063811
14:32:10|0.00063811
14:32:11|0.00063811
14:32:12|0.00063811
14:32:13|0.00063811
14:32:14|0.00063811
14:32:15|0.00063811
14:32:16|0.00063811
14:32:17|0.00063811
14:32:18|0.00063811
14:32:19|0.00063811
14:32:20|0.00063811
14:32:21|0.00063811
14:32:22|0.00063811
14:32:23|0.00063811
14:32:24|0.00063811
14:32:25|0.00063811
14:32:26|0.00063811
14:32:27|0.00063811
14:32:28|0.00063811
14:32:29|0.00063816
14:32:30|0.00063816
14:32:31|0.000635
14:32:32|0.000635
14:32:33|0.000635
14:32:34|0.000635
14:32:35|0.000635
14:32:36|0.000635
14:32:37|0.000635
14:32:38|0.000635
14:32:39|0.000635
14:32:40|0.00063271
14:32:41|0.00063271
14:32:42|0.00063271
14:32:43|0.00063271
14:32:44|0.00063271
14:32:45|0.00063271
14:32:46|0.00062977
14:32:47|0.00062977
14:32:48|0.00062977
14:32:49|0.00062977
14:32:51|0.00063016
14:32:51|0.00063016
14:32:52|0.00063016
14:32:54|0.00063016
14:32:55|0.00063239
14:32:56|0.00063016
14:32:57|0.00063016
14:32:58|0.00063016
14:33:00|0.00062977
14:33:01|0.00062977
14:33:01|0.00063016
14:33:02|0.00063016
14:33:04|0.00063016
14:33:05|0.00063016
14:33:05|0.00063016
14:33:07|0.00063016
14:33:08|0.00063016
14:33:09|0.00063016
14:33:10|0.00063016
14:33:10|0.00063016
14:33:11|0.00063016
14:33:12|0.00063016
14:33:13|0.00063016
14:33:14|0.00063016
14:33:15|0.00062839
14:33:17|0.00062839
14:33:17|0.00062839
14:33:19|0.00062839
14:33:19|0.00062839
14:33:21|0.00062986
14:33:22|0.00062986
14:33:23|0.00062986
14:33:24|0.00062986
14:33:25|0.00062986
14:33:26|0.00062986
14:33:27|0.00062986
14:33:28|0.00062986
14:33:29|0.00062986
14:33:30|0.0006257
14:33:31|0.0006257
14:33:32|0.0006257
14:33:33|0.00062878
14:33:34|0.00062878
14:33:35|0.00062878
14:33:36|0.00062878
14:33:37|0.00062878
14:33:38|0.00062878
14:33:39|0.00062878
14:33:40|0.00062878
14:33:41|0.00062878
14:33:42|0.00062878
14:33:43|0.00062878
14:33:44|0.00062878
14:33:46|0.00062878
14:33:47|0.00062878
14:33:48|0.00062878
14:33:48|0.00062878
14:33:50|0.00062878
14:33:51|0.00062878
14:33:53|0.00062878
14:33:54|0.00062878
14:33:54|0.0006283
14:33:55|0.0006283
14:33:57|0.0006283
14:33:58|0.0006283
14:33:58|0.0006283
14:33:59|0.0006283
14:34:01|0.0006283
14:34:02|0.0006283
14:34:03|0.0006283
14:34:04|0.00062695
14:34:04|0.00062878
14:34:06|0.00062878
14:34:07|0.00062878
14:34:08|0.00062878
14:34:09|0.00062745
14:34:10|0.00062745
14:34:11|0.00062745
14:34:12|0.00062745
14:34:13|0.00062878
14:34:14|0.00062761
14:34:15|0.00062761
14:34:16|0.00062761
14:34:17|0.00062761
14:34:17|0.00062859
14:34:19|0.00062859
14:34:20|0.00062859
14:34:21|0.00062711
14:34:22|0.00062895
14:34:23|0.00062895
14:34:24|0.00062895
14:34:24|0.00062895
14:34:26|0.00062673
14:34:27|0.00062496
14:34:28|0.00062496
14:34:29|0.00062496
14:34:30|0.00062496
14:34:31|0.00062743
14:34:32|0.00062743
14:34:33|0.00062743
14:34:34|0.00062743
14:34:35|0.00062743
14:34:36|0.00062743
14:34:37|0.00062743
14:34:38|0.00062743
14:34:39|0.00062743
14:34:40|0.00062743
14:34:41|0.00062743
14:34:42|0.00062743
14:34:43|0.00062743
14:34:44|0.00062743
14:34:45|0.00062743
14:34:47|0.00062642
14:34:47|0.00062642
14:34:49|0.00062496
14:34:50|0.00062496
14:34:51|0.00062496
14:34:52|0.00062322
14:34:53|0.00062323
14:34:54|0.00062323
14:34:56|0.00062323
14:34:57|0.00062323
14:34:58|0.00062323
14:34:59|0.00062323
14:35:00|0.00062434
14:35:01|0.00062231
14:35:02|0.00062231
14:35:03|0.00062231
14:35:04|0.00062231
14:35:06|0.00062231
14:35:07|0.00062231
14:35:08|0.00062231
14:35:09|0.00062231
14:35:10|0.00062231
14:35:11|0.00062231
14:35:12|0.00062386
14:35:12|0.00062386
14:35:14|0.00062323
14:35:15|0.00062323
14:35:16|0.00062323
14:35:17|0.00062323
14:35:18|0.00062323
14:35:19|0.00062323
14:35:20|0.00062323
14:35:21|0.00062299
14:35:22|0.00062299
14:35:23|0.00062299
14:35:24|0.00062299
14:35:25|0.00062299
14:35:26|0.00062299
14:35:27|0.00062299
14:35:28|0.00062299
14:35:29|0.00062299
14:35:30|0.00062299
14:35:32|0.00062299
14:35:32|0.00062299
14:35:33|0.00062299
14:35:34|0.00062299
14:35:35|0.00062289
14:35:36|0.00062289
14:35:37|0.00062289
14:35:38|0.00062289
14:35:39|0.00062289
14:35:40|0.00062289
14:35:41|0.00062289
14:35:42|0.00062289
14:35:43|0.00062289
14:35:44|0.00062415
14:35:45|0.00062415
14:35:46|0.00062415
14:35:47|0.00062415
14:35:49|0.00062415
14:35:49|0.00062415
14:35:50|0.00062415
14:35:52|0.00062415
14:35:53|0.00062415
14:35:54|0.00062415
14:35:56|0.00062415
14:35:57|0.00062415
14:35:57|0.00062415
14:35:58|0.00062415
14:35:59|0.00062415
14:36:01|0.00062489
14:36:02|0.00062489
14:36:03|0.00062489
14:36:04|0.00062489
14:36:04|0.00062489
14:36:06|0.00062489
14:36:06|0.00062489
14:36:08|0.00062415
14:36:08|0.00062415
14:36:10|0.00062415
14:36:11|0.00062415
14:36:12|0.00062415
14:36:13|0.00062415
14:36:14|0.00062415
14:36:15|0.00062415
14:36:16|0.00062415
14:36:17|0.00062415
14:36:18|0.00062415
14:36:19|0.00062415
14:36:20|0.00062415
14:36:21|0.00062723
14:36:22|0.00062723
14:36:23|0.00062723
14:36:24|0.00062723
14:36:25|0.00062723
14:36:26|0.00062723
14:36:27|0.00062723
14:36:28|0.00062723
14:36:29|0.00062723
14:36:30|0.00062723
14:36:31|0.00062723
14:36:32|0.00062723
14:36:33|0.00062723
14:36:39|0.000624
14:36:40|0.000624
14:36:41|0.000624
14:36:42|0.000624
14:36:43|0.00062231
14:36:45|0.00062231
14:36:45|0.00062231
14:36:46|0.00062231
14:36:48|0.00062231
14:36:49|0.00062231
14:36:50|0.00062231
14:36:51|0.00062231
14:36:52|0.00062231
14:36:54|0.00062231
14:36:55|0.00062231
14:36:56|0.00062231
14:36:57|0.00062231
14:36:57|0.00062231
14:36:59|0.00062231
14:37:00|0.00062231
14:37:01|0.00062231
14:37:02|0.00062231
14:37:03|0.00062231
14:37:04|0.00062231
14:37:04|0.00062231
14:37:06|0.00062231
14:37:07|0.00062231
14:37:08|0.00062231
14:37:08|0.00062231
14:37:10|0.00062074
14:37:11|0.00062074
14:37:13|0.00062074
14:37:13|0.00062074
14:37:14|0.00062015
14:37:15|0.00062015
14:37:17|0.00062
14:37:17|0.00062
14:37:18|0.00062
14:37:19|0.00062
14:37:21|0.00062
14:37:21|0.00062
14:37:22|0.00062
14:37:23|0.00062
14:37:24|0.00062
14:37:25|0.00062
14:37:27|0.00062
14:37:27|0.00062
14:37:28|0.00062
14:37:29|0.00062
14:37:30|0.00062196
14:37:31|0.00061981
14:37:32|0.00061981
14:37:33|0.00061981
14:37:35|0.00061981
14:37:36|0.00061981
14:37:37|0.00061981
14:37:38|0.00062208
14:37:38|0.00062208
14:37:40|0.00062208
14:37:41|0.00062208
14:37:42|0.00062208
14:37:42|0.00062208
14:37:44|0.00062208
14:37:44|0.00062208
14:37:46|0.00062208
14:37:46|0.00062208
14:37:47|0.00062208
14:37:49|0.00062208
14:37:50|0.00062208
14:37:51|0.00062208
14:37:52|0.00062606
14:37:53|0.00062606
14:37:55|0.00062606
14:37:55|0.00062606
14:37:56|0.00062606
14:37:58|0.00062606
14:37:58|0.00062606
14:37:59|0.00062602
14:38:01|0.00062501
14:38:02|0.00062552
14:38:03|0.00062557
14:38:04|0.00062557
14:38:05|0.00062557
14:38:06|0.00062557
14:38:07|0.00062557
14:38:07|0.00062557
14:38:09|0.00062557
14:38:10|0.00062557
14:38:11|0.00062557
14:38:12|0.00062557
14:38:13|0.00062557
14:38:14|0.00062557
14:38:15|0.00062557
14:38:15|0.00062557
14:38:17|0.00062557
14:38:18|0.00062557
14:38:18|0.00062557
14:38:20|0.00062557
14:38:21|0.00062557
14:38:22|0.00062557
14:38:22|0.00062557
14:38:23|0.00062464
14:38:24|0.00062464
14:38:26|0.00062464
14:38:26|0.00062464
14:38:28|0.00062464
14:38:29|0.000622
14:38:30|0.000622
14:38:31|0.000622
14:38:32|0.000622
14:38:33|0.000622
14:38:34|0.000622
14:38:35|0.000624
14:38:35|0.000624
14:38:37|0.000624
14:38:38|0.000624
14:38:39|0.000624
14:38:40|0.000624
14:38:41|0.000624
14:38:42|0.000624
14:38:43|0.00062015
14:38:44|0.00062015
14:38:45|0.00062015
14:38:46|0.00062015
14:38:47|0.00062015
14:38:48|0.00062015
14:38:49|0.00062015
14:38:51|0.00062015
14:38:51|0.00062015
14:38:52|0.00062015
14:38:53|0.00062015
14:38:55|0.00062015
14:38:56|0.00062015
14:38:57|0.00062015
14:38:57|0.00062015
14:38:59|0.00062015
14:39:00|0.00062015
14:39:01|0.00062015
14:39:02|0.00062015
14:39:03|0.00062015
14:39:04|0.00062015
14:39:05|0.00062015
14:39:06|0.00062015
14:39:07|0.00062015
14:39:08|0.00062015
14:39:09|0.00062496
14:39:10|0.00062496
14:39:11|0.00062496
14:39:12|0.00062496
14:39:13|0.00062496
14:39:14|0.00062496
14:39:15|0.00062496
14:39:16|0.00062496
14:39:17|0.00062496
14:39:18|0.00062496
14:39:19|0.00062496
14:39:20|0.00062496
14:39:21|0.00062496
14:39:22|0.00062496
14:39:23|0.00062696
14:39:24|0.00062696
14:39:25|0.00062696
14:39:26|0.00062723
14:39:27|0.00062723
14:39:28|0.0006333
14:39:29|0.0006333
14:39:30|0.0006333
14:39:31|0.0006333
14:39:32|0.0006333
14:39:33|0.0006333
14:39:34|0.00063055
14:39:35|0.00062772
14:39:36|0.00062772
14:39:37|0.00062772
14:39:38|0.00062772
14:39:39|0.00062772
14:39:40|0.00062772
14:39:41|0.00062772
14:39:42|0.00062772
14:39:43|0.00062994
14:39:44|0.00062994
14:39:45|0.00062994
14:39:46|0.00062994
14:39:47|0.00062994
14:39:48|0.00062994
14:39:49|0.00062994
14:39:50|0.00062994
14:39:52|0.00062972
14:39:52|0.00062972
14:39:54|0.00062972
14:39:55|0.00062972
14:39:56|0.00062972
14:39:57|0.00062972
14:39:58|0.00062994
14:39:59|0.00062994
14:40:00|0.00062994
14:40:02|0.00062994
14:40:02|0.00062994
14:40:03|0.00062994
14:40:04|0.00062994
14:40:05|0.00062994
14:40:06|0.00062994
14:40:08|0.00063
14:40:09|0.00063
14:40:10|0.00063
14:40:11|0.00062599
14:40:12|0.00062599
14:40:12|0.00062599
14:40:13|0.00062599
14:40:14|0.00062496
14:40:16|0.00062496
14:40:16|0.00062496
14:40:18|0.00062496
14:40:19|0.00062496
14:40:19|0.00062496
14:40:21|0.00062496
14:40:21|0.00062496
14:40:22|0.00062496
14:40:24|0.00062932
14:40:25|0.00062932
14:40:26|0.00062932
14:40:27|0.00062932
14:40:27|0.00062932
14:40:28|0.00062932
14:40:29|0.00062932
14:40:31|0.00062932
14:40:32|0.00062932
14:40:32|0.00062932
14:40:33|0.00062932
14:40:34|0.00062932
14:40:35|0.00062878
14:40:36|0.00062878
14:40:38|0.00062878
14:40:39|0.00062878
14:40:40|0.00062878
14:40:41|0.00062878
14:40:42|0.00062878
14:40:43|0.00062878
14:40:44|0.00062878
14:40:45|0.00062878
14:40:46|0.00062878
14:40:47|0.00062878
14:40:48|0.00062878
14:40:49|0.00062878
14:40:50|0.00062878
14:40:51|0.00062878
14:40:53|0.00062878
14:40:54|0.00062878
14:40:55|0.00062878
14:40:55|0.00062878
14:40:57|0.00062878
14:40:58|0.00062878
14:41:00|0.00062878
14:41:01|0.00062878
14:41:02|0.00062878
14:41:03|0.00062878
14:41:04|0.00062878
14:41:05|0.00062878
14:41:06|0.00062878
14:41:07|0.00062878
14:41:08|0.00062938
14:41:09|0.00062932
14:41:10|0.00062932
14:41:11|0.00062932
14:41:13|0.00062932
14:41:14|0.00062932
14:41:15|0.00062932
14:41:15|0.00062932
14:41:16|0.00062932
14:41:17|0.00062932
14:41:18|0.00062932
14:41:19|0.00062932
14:41:21|0.00062932
14:41:21|0.00062932
14:41:23|0.00062932
14:41:24|0.00062932
14:41:25|0.00062932
14:41:26|0.00062932
14:41:26|0.00062932
14:41:28|0.00062932
14:41:29|0.00062527
14:41:30|0.00062527
14:41:31|0.00062527
14:41:32|0.00062527
14:41:32|0.00062527
14:41:33|0.00062527
14:41:35|0.00062527
14:41:36|0.00062527
14:41:37|0.00062527
14:41:38|0.00062527
14:41:39|0.00062527
14:41:40|0.00062527
14:41:41|0.00062527
14:41:41|0.00062527
14:41:43|0.00062496
14:41:43|0.00062496
14:41:45|0.00062496
14:41:46|0.00062496
14:41:47|0.00062496
14:41:48|0.00062496
14:41:48|0.00062496
14:41:50|0.00062219
14:41:50|0.00062219
14:41:52|0.00062219
14:41:53|0.00062219
14:41:55|0.00062219
14:41:55|0.00062219
14:41:56|0.00062575
14:41:57|0.00062575
14:41:59|0.00062561
14:42:00|0.00062561
14:42:01|0.00062561
14:42:02|0.00062561
14:42:03|0.00062561
14:42:04|0.00062561
14:42:05|0.00062561
14:42:06|0.00062561
14:42:07|0.00062561
14:42:08|0.00062561
14:42:09|0.00062561
14:42:10|0.00062561
14:42:12|0.00062561
14:42:13|0.00062561
14:42:14|0.00062561
14:42:15|0.00062561
14:42:15|0.00062561
14:42:17|0.00062561
14:42:18|0.00062561
14:42:18|0.00062561
14:42:20|0.00062561
14:42:21|0.00062561
14:42:22|0.00062561
14:42:23|0.00062561
14:42:24|0.00062561
14:42:25|0.00062341
14:42:26|0.00062303
14:42:27|0.00062303
14:42:27|0.00062303
14:42:29|0.00062303
14:42:29|0.00062303
14:42:30|0.00062303
14:42:32|0.00062303
14:42:33|0.00062303
14:42:34|0.00062303
14:42:34|0.00062303
14:42:35|0.00062303
14:42:37|0.00062303
14:42:38|0.00062183
14:42:39|0.00062183
14:42:40|0.00062183
14:42:41|0.00062183
14:42:42|0.00062183
14:42:43|0.00062183
14:42:44|0.00062183
14:42:46|0.00062183
14:42:46|0.00062183
14:42:47|0.00062183
14:42:48|0.00062183
14:42:49|0.00062183
14:42:50|0.00062183
14:42:51|0.00062183
14:42:52|0.00062183
14:42:53|0.00062463
14:42:54|0.00062463
14:42:56|0.00062463
14:42:57|0.00062463
14:42:59|0.00062298
14:43:00|0.00062298
14:43:00|0.00062298
14:43:02|0.00062298
14:43:03|0.00062534
14:43:04|0.00062534
14:43:06|0.00062534
14:43:06|0.00062534
14:43:07|0.00062534
14:43:08|0.00062534
14:43:09|0.00062534
14:43:10|0.00062534
14:43:11|0.00062534
14:43:12|0.00062561
14:43:13|0.00062561
14:43:14|0.00062561
14:43:15|0.00062561
14:43:16|0.00062561
14:43:17|0.00062561
14:43:19|0.00062561
14:43:20|0.00062561
14:43:20|0.00062561
14:43:21|0.00062723
14:43:22|0.00062723
14:43:24|0.00062723
14:43:25|0.00062723
14:43:26|0.00062723
14:43:27|0.00062723
14:43:27|0.00062723
14:43:29|0.00062723
14:43:30|0.00062723
14:43:31|0.00062723
14:43:32|0.00062723
14:43:33|0.00062723
14:43:33|0.00062723
14:43:35|0.00062723
14:43:35|0.00062723
14:43:37|0.00062723
14:43:38|0.00062723
14:43:39|0.00062723
14:43:39|0.00062723
14:43:41|0.00062723
14:43:42|0.00062723
14:43:43|0.00062723
14:43:44|0.00062723
14:43:44|0.00062723
14:43:46|0.00062723
14:43:47|0.00062723
14:43:47|0.00062723
14:43:49|0.00062723
14:43:50|0.00062626
14:43:51|0.00062626
14:43:52|0.00062626
14:43:53|0.00062626
14:43:54|0.00062626
14:43:55|0.00062626
14:43:56|0.00062626
14:43:58|0.00062626
14:43:59|0.00062626
14:44:00|0.00062599
14:44:01|0.00062599
14:44:02|0.00062599
14:44:03|0.00062599
14:44:04|0.00062599
14:44:05|0.00062599
14:44:06|0.00062318
14:44:07|0.00062318
14:44:08|0.00062318
14:44:09|0.00062219
14:44:10|0.00062219
14:44:11|0.00062219
14:44:12|0.00062219
14:44:13|0.00062219
14:44:14|0.00062219
14:44:15|0.00062219
14:44:16|0.00062219
14:44:18|0.00062219
14:44:18|0.00062219
14:44:19|0.00062219
14:44:21|0.00062219
14:44:22|0.00062219
14:44:24|0.00062219
14:44:24|0.00062219
14:44:25|0.00062219
14:44:26|0.00062219
14:44:27|0.00062219
14:44:28|0.00062219
14:44:29|0.00062219
14:44:30|0.00062219
14:44:31|0.00062219
14:44:32|0.00062219
14:44:33|0.00062465
14:44:34|0.00062465
14:44:35|0.00062465
14:44:36|0.00062465
14:44:37|0.00062465
14:44:38|0.00062465
14:44:39|0.00062465
14:44:40|0.00062465
14:44:41|0.00062465
14:44:42|0.00062386
14:44:43|0.00062386
14:44:44|0.00062386
14:44:46|0.00062386
14:44:46|0.00062386
14:44:47|0.00062386
14:44:48|0.00062386
14:44:49|0.00062386
14:44:50|0.00062386
14:44:51|0.00062386
14:44:53|0.00062386
14:44:53|0.00062386
14:44:54|0.00062219
14:44:56|0.00062219
14:44:57|0.00062219
14:44:58|0.00062219
14:44:59|0.00062219
14:45:00|0.00062015
14:45:01|0.00062015
14:45:02|0.00062015
14:45:03|0.00062015
14:45:04|0.00062015
14:45:05|0.00062015
14:45:06|0.00061898
14:45:07|0.00061898
14:45:08|0.00061898
14:45:09|0.00061898
14:45:10|0.00061898
14:45:11|0.00061898
14:45:12|0.00061898
14:45:13|0.00061898
14:45:14|0.00061898
14:45:15|0.00061898
14:45:16|0.00061898
14:45:17|0.00061898
14:45:18|0.00061898
14:45:19|0.00061898
14:45:20|0.00061898
14:45:21|0.00062174
14:45:22|0.00062174
14:45:23|0.00062174
14:45:24|0.00062174
14:45:25|0.00062174
14:45:26|0.00062174
14:45:27|0.00062174
14:45:28|0.00062174
14:45:30|0.00062174
14:45:31|0.00062174
14:45:31|0.00062174
14:45:32|0.00062174
14:45:34|0.00062174
14:45:35|0.00062174
14:45:35|0.00062174
14:45:36|0.00062
14:45:37|0.00062
14:45:38|0.00062
14:45:40|0.00062
14:45:40|0.00062
14:45:41|0.00062
14:45:43|0.00062
14:45:44|0.00061895
14:45:44|0.00061895
14:45:46|0.00061895
14:45:47|0.00061895
14:45:48|0.00061841
14:45:48|0.00061802
14:45:49|0.00061802
14:45:51|0.000618
14:45:51|0.000618
14:45:52|0.000618
14:45:53|0.000618
14:45:55|0.000618
14:45:55|0.000618
14:45:57|0.000618
14:45:58|0.00061841
14:45:59|0.00061841
14:46:01|0.00061841
14:46:02|0.00061841
14:46:03|0.00061841
14:46:04|0.00061841
14:46:05|0.00061841
14:46:05|0.00061841
14:46:07|0.00061841
14:46:08|0.00061841
14:46:09|0.00061631
14:46:10|0.00061631
14:46:11|0.00061631
14:46:12|0.00061851
14:46:13|0.00061851
14:46:14|0.00061851
14:46:15|0.00061851
14:46:16|0.00061822
14:46:18|0.00061822
14:46:19|0.00061822
14:46:20|0.00061822
14:46:21|0.00061833
14:46:22|0.00061833
14:46:22|0.00061833
14:46:24|0.00061833
14:46:24|0.00061833
14:46:26|0.00061833
14:46:26|0.00061833
14:46:28|0.00061833
14:46:28|0.00061833
14:46:29|0.00061833
14:46:30|0.00061858
14:46:31|0.00061858
14:46:32|0.00061858
14:46:34|0.00061858
14:46:34|0.00061858
14:46:35|0.00061858
14:46:36|0.00061858
14:46:37|0.00061858
14:46:39|0.00061858
14:46:39|0.00061858
14:46:40|0.00061858
14:46:42|0.00061858
14:46:42|0.00061858
14:46:43|0.00061858
14:46:45|0.00061858
14:46:46|0.00061858
14:46:47|0.00061858
14:46:48|0.00061858
14:46:49|0.00061858
14:46:50|0.00061858
14:46:51|0.00061858
14:46:52|0.00061858
14:46:53|0.00061858
14:46:53|0.00061858
14:46:54|0.00061858
14:46:56|0.00061858
14:46:56|0.00061858
14:46:58|0.00061858
14:47:00|0.00061858
14:47:01|0.00061858
14:47:01|0.00061858
14:47:03|0.00061858
14:47:04|0.00061858
14:47:05|0.00061858
14:47:06|0.00061858
14:47:07|0.00061858
14:47:08|0.00061858
14:47:09|0.00061858
14:47:10|0.00061858
14:47:11|0.00061858
14:47:13|0.00061858
14:47:13|0.00061858
14:47:15|0.00061858
14:47:16|0.00061858
14:47:17|0.00061858
14:47:18|0.00061858
14:47:19|0.00061858
14:47:20|0.00061858
14:47:21|0.00061801
14:47:22|0.00061801
14:47:23|0.00061801
14:47:24|0.00061801
14:47:25|0.00061801
14:47:26|0.00061801
14:47:27|0.00061801
14:47:28|0.00061801
14:47:29|0.00061801
14:47:30|0.00061801
14:47:31|0.00061801
14:47:32|0.00061801
14:47:33|0.00061801
14:47:34|0.00061801
14:47:35|0.00061801
14:47:36|0.00061858
14:47:37|0.00061858
14:47:38|0.00061858
14:47:40|0.00061973
14:47:40|0.00061973
14:47:41|0.00061973
14:47:42|0.00061973
14:47:43|0.00061973
14:47:44|0.00061973
14:47:45|0.00061973
14:47:46|0.00061973
14:47:48|0.00061973
14:47:49|0.00061964
14:47:50|0.00061964
14:47:50|0.00061964
14:47:51|0.00061964
14:47:52|0.00061964
14:47:54|0.00061944
14:47:54|0.00061944
14:47:55|0.00061944
14:47:56|0.00061944
14:47:58|0.00061944
14:47:59|0.00061944
14:48:01|0.00061944
14:48:02|0.00061944
14:48:03|0.00061944
14:48:04|0.00061944
14:48:05|0.00061944
14:48:06|0.00061944
14:48:07|0.00061944
14:48:08|0.00061944
14:48:09|0.00061944
14:48:10|0.00061944
14:48:11|0.00061944
14:48:12|0.00061944
14:48:13|0.00061944
14:48:14|0.00061858
14:48:15|0.00061858
14:48:16|0.00061858
14:48:17|0.000617
14:48:18|0.00061657
14:48:19|0.00061657
14:48:20|0.00061534
14:48:21|0.00061534
14:48:22|0.00061534
14:48:23|0.000615
14:48:24|0.000615
14:48:25|0.000615
14:48:27|0.00061465
14:48:27|0.00061496
14:48:28|0.00061496
14:48:29|0.00061496
14:48:30|0.00061496
14:48:31|0.00061496
14:48:32|0.00061496
14:48:33|0.00061496
14:48:34|0.00061496
14:48:35|0.00061496
14:48:36|0.00061251
14:48:37|0.00061251
14:48:38|0.00061251
14:48:39|0.00061251
14:48:40|0.00061251
14:48:41|0.00061251
14:48:42|0.00061251
14:48:43|0.00061251
14:48:44|0.00061251
14:48:45|0.00061471
14:48:46|0.00061471
14:48:47|0.00061471
14:48:48|0.00061471
14:48:49|0.00061471
14:48:50|0.00061496
14:48:51|0.00061496
14:48:52|0.00061496
14:48:54|0.00061496
14:48:54|0.00061496
14:48:56|0.00061496
14:48:57|0.00061496
14:48:58|0.00061556
14:48:59|0.0006155
14:49:00|0.0006155
14:49:02|0.00061471
14:49:03|0.00061471
14:49:04|0.00061582
14:49:05|0.00061582
14:49:06|0.00061582
14:49:07|0.00061582
14:49:08|0.00061634
14:49:09|0.00061634
14:49:10|0.00061634
14:49:11|0.00061634
14:49:12|0.00061634
14:49:13|0.00061634
14:49:14|0.00061634
14:49:15|0.00061634
14:49:16|0.00061634
14:49:17|0.00061634
14:49:18|0.00061634
14:49:19|0.00061634
14:49:20|0.00061634
14:49:21|0.00061634
14:49:22|0.00061634
14:49:23|0.00061634
14:49:25|0.00061634
14:49:25|0.00061634
14:49:26|0.00061634
14:49:27|0.00061634
14:49:28|0.00061835
14:49:29|0.00061835
14:49:30|0.00061835
14:49:31|0.00061835
14:49:32|0.00061826
14:49:33|0.00061634
14:49:34|0.00061833
14:49:36|0.00061918
14:49:36|0.00061918
14:49:38|0.00061831
14:49:39|0.00061831
14:49:40|0.00061831
14:49:41|0.00061831
14:49:42|0.00061831
14:49:42|0.00061831
14:49:44|0.00061831
14:49:45|0.00061831
14:49:45|0.00061831
14:49:47|0.00061831
14:49:48|0.00062015
14:49:49|0.00062015
14:49:50|0.00062015
14:49:51|0.00062015
14:49:52|0.00062015
14:49:53|0.00062015
14:49:54|0.00062015
14:49:55|0.00062015
14:49:56|0.00062015
14:49:57|0.00062015
14:49:58|0.00062015
14:49:59|0.00062155
14:50:00|0.00062155
14:50:01|0.00062155
14:50:02|0.00062155
14:50:04|0.00062155
14:50:04|0.00062155
14:50:05|0.00062155
14:50:06|0.00062264
14:50:07|0.00062264
14:50:08|0.00062264
14:50:09|0.00062264
14:50:10|0.00062264
14:50:11|0.00062264
14:50:13|0.00062264
14:50:13|0.00062264
14:50:14|0.00062264
14:50:15|0.00062264
14:50:16|0.00062264
14:50:18|0.00062264
14:50:18|0.00062264
14:50:19|0.00062264
14:50:20|0.00062264
14:50:21|0.00062264
14:50:22|0.00062264
14:50:23|0.00062264
14:50:24|0.00062264
14:50:25|0.00062264
14:50:26|0.00062264
14:50:27|0.00062264
14:50:28|0.00062264
14:50:29|0.00062264
14:50:30|0.00062264
14:50:31|0.00062264
14:50:32|0.00062264
14:50:33|0.00061836
14:50:34|0.00061836
14:50:35|0.00061836
14:50:36|0.00061836
14:50:37|0.00061836
14:50:39|0.00061836
14:50:40|0.00061836
14:50:41|0.00062131
14:50:42|0.00062131
14:50:43|0.00062131
14:50:44|0.00062131
14:50:45|0.00062131
14:50:46|0.00062131
14:50:47|0.00062131
14:50:48|0.00062131
14:50:48|0.00062131
14:50:50|0.00062131
14:50:51|0.00062131
14:50:52|0.00062131
14:50:53|0.00062131
14:50:54|0.00062131
14:50:55|0.00062131
14:50:56|0.00062131
14:50:57|0.00062131
14:50:58|0.00062131
14:50:59|0.00062131
14:51:00|0.00062131
14:51:01|0.00062131
14:51:02|0.00062142
14:51:04|0.00062142
14:51:04|0.00062142
14:51:06|0.00062142
14:51:07|0.00062142
14:51:08|0.00062142
14:51:09|0.00062142
14:51:11|0.00062142
14:51:11|0.00062142
14:51:12|0.00062142
14:51:13|0.00062142
14:51:14|0.00062114
14:51:15|0.00062114
14:51:17|0.00062114
14:51:17|0.00062114
14:51:18|0.00062115
14:51:19|0.00062115
14:51:20|0.00062115
14:51:21|0.00062115
14:51:22|0.00062115
14:51:23|0.00062115
14:51:24|0.00062115
14:51:26|0.00062115
14:51:27|0.00062115
14:51:28|0.00062115
14:51:28|0.00062115
14:51:29|0.00062115
14:51:30|0.00062115
14:51:32|0.00062115
14:51:33|0.00062115
14:51:34|0.00062115
14:51:34|0.00062115
14:51:36|0.00062115
14:51:36|0.00062115
14:51:38|0.00062115
14:51:39|0.00062115
14:51:40|0.00062115
14:51:41|0.00062115
14:51:42|0.00062115
14:51:43|0.00062115
14:51:44|0.00062115
14:51:45|0.00062115
14:51:45|0.00062115
14:51:47|0.00062115
14:51:48|0.00062015
14:51:48|0.00062015
14:51:50|0.00062015
14:51:51|0.00062015
14:51:52|0.000618
14:51:53|0.000618
14:51:54|0.000618
14:51:55|0.000618
14:51:56|0.000618
14:51:57|0.00061582
14:51:58|0.00061582
14:51:58|0.00061582
14:52:00|0.00061582
14:52:00|0.00061582
14:52:02|0.00061582
14:52:03|0.00061582
14:52:05|0.00061582
14:52:05|0.00061582
14:52:06|0.00061582
14:52:07|0.00061582
14:52:08|0.00061582
14:52:09|0.00061582
14:52:10|0.00061582
14:52:11|0.00061582
14:52:12|0.00061582
14:52:14|0.00061582
14:52:14|0.00061582
14:52:16|0.00061582
14:52:16|0.00061534
14:52:17|0.00061465
14:52:19|0.00061465
14:52:20|0.00061465
14:52:21|0.00061465
14:52:22|0.00061514
14:52:23|0.00061514
14:52:24|0.00061514
14:52:25|0.00061514
14:52:26|0.00061514
14:52:27|0.00061514
14:52:28|0.00061514
14:52:29|0.00061514
14:52:30|0.00061514
14:52:31|0.00061514
14:52:32|0.00061514
14:52:33|0.00061514
14:52:34|0.00061514
14:52:35|0.00061514
14:52:36|0.00061514
14:52:37|0.00061514
14:52:38|0.00061514
14:52:39|0.00061514
14:52:40|0.00061514
14:52:41|0.00061514
14:52:42|0.00061514
14:52:43|0.00061514
14:52:44|0.00061514
14:52:45|0.00061514
14:52:46|0.00061514
14:52:47|0.00061514
14:52:48|0.00061514
14:52:49|0.00061514
14:52:50|0.00061514
14:52:51|0.00061514
14:52:52|0.00061514
14:52:53|0.00061514
14:52:54|0.00061514
14:52:55|0.00061514
14:52:56|0.00061514
14:52:57|0.00061514
14:52:58|0.00061514
14:52:59|0.00061514
14:53:00|0.00061514
14:53:01|0.00061514
14:53:02|0.00061514
14:53:03|0.00061514
14:53:05|0.00061514
14:53:06|0.00061514
14:53:07|0.00061514
14:53:09|0.00061514
14:53:09|0.00061514
14:53:10|0.00061514
14:53:11|0.00061514
14:53:12|0.00061514
14:53:13|0.00061514
14:53:14|0.00061514
14:53:16|0.00061514
14:53:16|0.00061514
14:53:17|0.00061514
14:53:18|0.00061514
14:53:19|0.00061514
14:53:20|0.00061514
14:53:21|0.00061514
14:53:22|0.00061514
14:53:23|0.00061514
14:53:24|0.00061514
14:53:25|0.00061514
14:53:26|0.00061512
14:53:27|0.00061512
14:53:28|0.00061512
14:53:29|0.00061512
14:53:30|0.00061514
14:53:31|0.00061514
14:53:32|0.00061514
14:53:33|0.00061514
14:53:34|0.00061514
14:53:35|0.00061514
14:53:36|0.00061514
14:53:37|0.00061514
14:53:38|0.00061514
14:53:39|0.00061514
14:53:41|0.00061514
14:53:41|0.00061514
14:53:42|0.00061514
14:53:44|0.00061514
14:53:44|0.00061514
14:53:45|0.00061514
14:53:47|0.00061514
14:53:47|0.00061514
14:53:49|0.00062282
14:53:49|0.00062342
14:53:50|0.00062342
14:53:52|0.00062495
14:53:52|0.00062495
14:53:54|0.00062495
14:53:55|0.00062495
14:53:56|0.00062495
14:53:56|0.00062495
14:53:57|0.00062495
14:53:59|0.00062495
14:54:00|0.00062495
14:54:00|0.00062495
14:54:01|0.00062495
14:54:03|0.00062495
14:54:03|0.00062495
14:54:05|0.00062495
14:54:06|0.00062495
14:54:07|0.00062495
14:54:08|0.000626
14:54:10|0.000626
14:54:11|0.000626
14:54:12|0.000626
14:54:13|0.00062723
14:54:14|0.00062723
14:54:15|0.00062808
14:54:16|0.000626
14:54:17|0.000626
14:54:18|0.000626
14:54:19|0.000626
14:54:20|0.00062968
14:54:21|0.00062968
14:54:22|0.0006298
14:54:23|0.00063953
14:54:24|0.00063953
14:54:25|0.00063953
14:54:27|0.00063953
14:54:27|0.00063953
14:54:28|0.00063458
14:54:29|0.00063519
14:54:30|0.00064046
14:54:31|0.00064046
14:54:32|0.00064046
14:54:33|0.00063263
14:54:34|0.00063263
14:54:35|0.00063263
14:54:36|0.00063263
14:54:37|0.00063263
14:54:38|0.00063367
14:54:39|0.00063367
14:54:40|0.00063367
14:54:41|0.00063367
14:54:42|0.00063367
14:54:43|0.00063645
14:54:45|0.00063645
14:54:45|0.00063421
14:54:46|0.00063421
14:54:47|0.00063421
14:54:48|0.00063421
14:54:49|0.00063421
14:54:50|0.00063421
14:54:52|0.00063421
14:54:53|0.00063421
14:54:54|0.00063421
14:54:55|0.00063421
14:54:55|0.00063434
14:54:57|0.00063263
14:54:58|0.00063263
14:54:58|0.00063263
14:55:00|0.00063263
14:55:01|0.00063263
14:55:02|0.00063263
14:55:03|0.00063263
14:55:04|0.00063263
14:55:05|0.00063645
14:55:06|0.00063645
14:55:07|0.00063645
14:55:08|0.00063645
14:55:09|0.00063645
14:55:10|0.00063645
14:55:11|0.00063645
14:55:12|0.00063881
14:55:14|0.00063881
14:55:14|0.00063881
14:55:15|0.00063881
14:55:17|0.00063881
14:55:17|0.00063881
14:55:19|0.00063881
14:55:20|0.00063881
14:55:21|0.00063856
14:55:22|0.00063856
14:55:23|0.00063856
14:55:24|0.00063856
14:55:25|0.00064418
14:55:26|0.00064418
14:55:27|0.00064418
14:55:28|0.00064419
14:55:29|0.00064419
14:55:30|0.00064419
14:55:31|0.00063939
14:55:32|0.00063939
14:55:33|0.00064033
14:55:34|0.00063939
14:55:35|0.00063939
14:55:36|0.00063939
14:55:37|0.00063939
14:55:38|0.00063939
14:55:39|0.00063939
14:55:40|0.00063939
14:55:41|0.00063939
14:55:42|0.00063939
14:55:43|0.00063939
14:55:44|0.00063939
14:55:45|0.00063939
14:55:47|0.00063939
14:55:47|0.00063939
14:55:48|0.00063939
14:55:49|0.00063939
14:55:50|0.00063755
14:55:51|0.00063755
14:55:52|0.00063755
14:55:53|0.00063755
14:55:54|0.00063755
14:55:55|0.00064417
14:55:56|0.00063939
14:55:57|0.00063939
14:55:58|0.00063939
14:55:59|0.00063939
14:56:00|0.00063939
14:56:01|0.00063939
14:56:02|0.00063939
14:56:03|0.00063939
14:56:04|0.00063939
14:56:05|0.00063939
14:56:07|0.00063939
14:56:08|0.00063939
14:56:09|0.00063939
14:56:11|0.00063939
14:56:11|0.00063939
14:56:12|0.00063939
14:56:13|0.00063939
14:56:14|0.00063939
14:56:15|0.00063939
14:56:17|0.00063939
14:56:18|0.00063939
14:56:19|0.00063939
14:56:19|0.00063939
14:56:21|0.00063939
14:56:22|0.00063519
14:56:23|0.00063519
14:56:24|0.00063519
14:56:25|0.00063519
14:56:26|0.00063519
14:56:27|0.00063519
14:56:28|0.00063519
14:56:29|0.00063519
14:56:30|0.00063519
14:56:31|0.00063458
14:56:32|0.00063458
14:56:33|0.00063458
14:56:35|0.00063458
14:56:35|0.00063458
14:56:36|0.00063263
14:56:38|0.00063263
14:56:39|0.00063263
14:56:40|0.00063263
14:56:41|0.00063263
14:56:42|0.00063263
14:56:43|0.00062977
14:56:44|0.00062977
14:56:44|0.00062977
14:56:46|0.00062604
14:56:47|0.00062881
14:56:47|0.00062881
14:56:49|0.00062881
14:56:49|0.00063262
14:56:51|0.00063262
14:56:51|0.00063262
14:56:53|0.00063262
14:56:54|0.00063262
14:56:55|0.00063134
14:56:56|0.00063134
14:56:57|0.00063134
14:56:58|0.00063134
14:56:59|0.00063134
14:56:59|0.00063262
14:57:01|0.00063262
14:57:01|0.00063262
14:57:03|0.00063262
14:57:04|0.00063262
14:57:05|0.00063388
14:57:06|0.00063388
14:57:07|0.00063458
14:57:09|0.00063493
14:57:10|0.00063493
14:57:11|0.00063493
14:57:12|0.00063493
14:57:13|0.00063493
14:57:14|0.00063493
14:57:15|0.00063493
14:57:16|0.00063493
14:57:17|0.00063493
14:57:18|0.00063493
14:57:19|0.00063493
14:57:20|0.00063493
14:57:21|0.00063493
14:57:22|0.00063493
14:57:23|0.00063493
14:57:24|0.00063493
14:57:25|0.0006337
14:57:26|0.00063458
14:57:27|0.00063458
14:57:28|0.00063458
14:57:29|0.00063645
14:57:30|0.00063645
14:57:31|0.00063645
14:57:32|0.00063645
14:57:33|0.00063645
14:57:34|0.00063645
14:57:35|0.00063645
14:57:36|0.00063645
14:57:37|0.00063645
14:57:38|0.00063645
14:57:39|0.00063645
14:57:40|0.00063645
14:57:41|0.00063645
14:57:42|0.00063263
14:57:43|0.00063263
14:57:44|0.00063263
14:57:45|0.00063263
14:57:46|0.00063835
14:57:47|0.00063835
14:57:48|0.00063835
14:57:49|0.00063835
14:57:50|0.00063835
14:57:51|0.00063835
14:57:52|0.00063835
14:57:53|0.00063835
14:57:54|0.00063835
14:57:55|0.00063835
14:57:56|0.00063835
14:57:57|0.00063835
14:57:58|0.00063835
14:57:59|0.00063835
14:58:00|0.00063835
14:58:02|0.00063835
14:58:02|0.00063835
14:58:03|0.00063835
14:58:05|0.00063835
14:58:05|0.00063835
14:58:07|0.00063418
14:58:08|0.00063418
14:58:10|0.00063418
14:58:11|0.00063418
14:58:11|0.00063418
14:58:12|0.00063418
14:58:14|0.00063418
14:58:16|0.00063418
14:58:17|0.00063645
14:58:18|0.00063645
14:58:19|0.00063468
14:58:20|0.00063468
14:58:21|0.00063468
14:58:22|0.00063468
14:58:23|0.00063468
14:58:25|0.00063468
14:58:25|0.00063468
14:58:27|0.00063468
14:58:28|0.00063468
14:58:29|0.00063468
14:58:29|0.00063468
14:58:31|0.00063468
14:58:32|0.00063468
14:58:32|0.00063468
14:58:34|0.00063468
14:58:34|0.00063468
14:58:37|0.00063468
14:58:37|0.00063468
14:58:38|0.00063881
14:58:39|0.00063902
14:58:40|0.00063902
14:58:41|0.00063939
14:58:43|0.00063939
14:58:44|0.00063939
14:58:45|0.00063939
14:58:47|0.00063939
14:58:47|0.00063902
14:58:49|0.00063969
14:58:49|0.00063969
14:58:50|0.00063969
14:58:52|0.00063969
14:58:53|0.00063695
14:58:53|0.00063695
14:58:54|0.00063695
14:58:55|0.00063695
14:58:57|0.00063695
14:58:58|0.00063695
14:58:58|0.00064
14:58:59|0.00064
14:59:00|0.00064
14:59:02|0.00064
14:59:03|0.00064
14:59:04|0.00064
14:59:05|0.00064
14:59:05|0.00064
14:59:06|0.00064
14:59:08|0.00064
14:59:08|0.00064
14:59:10|0.00064
14:59:11|0.00064
14:59:12|0.00064
14:59:13|0.00064
14:59:14|0.00064
14:59:15|0.00064
14:59:16|0.00064
14:59:17|0.00064
14:59:18|0.00064
14:59:19|0.00064
14:59:20|0.00064
14:59:21|0.00064
14:59:22|0.00064
14:59:23|0.00064091
14:59:24|0.00064
14:59:25|0.00064
14:59:26|0.00064
14:59:27|0.00064
14:59:28|0.00064
14:59:29|0.00064
14:59:30|0.00064
14:59:31|0.00064
14:59:32|0.00064127
14:59:34|0.00064161
14:59:35|0.00064261
14:59:36|0.00064261
14:59:37|0.00064261
14:59:38|0.00064261
14:59:39|0.00064261
14:59:39|0.00064266
14:59:41|0.00064266
14:59:41|0.00064266
14:59:42|0.00064266
14:59:44|0.00064266
14:59:45|0.00064266
14:59:46|0.00064266
14:59:47|0.00064266
14:59:47|0.00064266
14:59:49|0.00064266
14:59:50|0.00064266
14:59:51|0.00064266
14:59:52|0.00064272
14:59:53|0.00064272
14:59:54|0.00064272
14:59:55|0.00064272
14:59:55|0.00064272
14:59:57|0.00064272
14:59:58|0.00064272
14:59:59|0.00064272
15:00:00|0.00064272
15:00:01|0.00064272
15:00:02|0.00064272
15:00:03|0.00064272
15:00:04|0.00064272
15:00:05|0.00064272
15:00:06|0.00064272
15:00:07|0.00064272
15:00:08|0.00064272
15:00:09|0.00064272
15:00:10|0.00064272
15:00:12|0.00064272
15:00:13|0.00064272
15:00:14|0.00064272
15:00:15|0.00064121
15:00:15|0.00063939
15:00:17|0.00063939
15:00:18|0.00063939
15:00:18|0.00063939
15:00:20|0.00063939
15:00:21|0.00063939
15:00:21|0.000636
15:00:23|0.000636
15:00:24|0.000636
15:00:25|0.000636
15:00:26|0.000636
15:00:27|0.00064033
15:00:28|0.00064033
15:00:29|0.00064058
15:00:30|0.00064058
15:00:31|0.00064058
15:00:32|0.00064058
15:00:33|0.00064058
15:00:34|0.00064058
15:00:35|0.00064058
15:00:36|0.00064058
15:00:37|0.00063941
15:00:38|0.00063941
15:00:39|0.00063941
15:00:40|0.00063941
15:00:41|0.00063941
15:00:42|0.00063941
15:00:43|0.000636
15:00:44|0.000636
15:00:45|0.000636
15:00:46|0.00063843
15:00:47|0.00063843
15:00:48|0.00063843
15:00:49|0.00063843
15:00:50|0.00063843
15:00:51|0.00063519
15:00:52|0.00063519
15:00:53|0.00063519
15:00:54|0.00063519
15:00:55|0.00063458
15:00:56|0.00063458
15:00:57|0.00063458
15:00:58|0.00063458
15:00:59|0.00063458
15:01:00|0.00063458
15:01:01|0.00063458
15:01:02|0.00063458
15:01:03|0.00063458
15:01:04|0.00063458
15:01:05|0.00063458
15:01:06|0.00063458
15:01:07|0.00063458
15:01:08|0.00063458
15:01:09|0.00063458
15:01:10|0.00063367
15:01:12|0.00063367
15:01:13|0.00063263
15:01:14|0.00063263
15:01:14|0.00063263
15:01:16|0.00063263
15:01:17|0.00063002
15:01:19|0.00062977
15:01:19|0.00062977
15:01:21|0.00062977
15:01:22|0.00062977
15:01:23|0.00062977
15:01:24|0.00062977
15:01:25|0.00062977
15:01:26|0.00062977
15:01:27|0.00062977
15:01:28|0.00062977
15:01:29|0.00062977
15:01:30|0.00062977
15:01:31|0.00062977
15:01:32|0.00062977
15:01:33|0.00062977
15:01:35|0.00062977
15:01:35|0.00062977
15:01:36|0.00062977
15:01:37|0.00062977
15:01:38|0.00062977
15:01:39|0.00062977
15:01:40|0.00062977
15:01:41|0.00062977
15:01:42|0.00062977
15:01:43|0.00062977
15:01:44|0.00062977
15:01:45|0.00062977
15:01:46|0.00062977
15:01:47|0.00062977
15:01:48|0.00062977
15:01:49|0.00062977
15:01:50|0.00062977
15:01:51|0.00062977
15:01:52|0.00063263
15:01:53|0.00063263
15:01:54|0.00063263
15:01:55|0.00063263
15:01:56|0.00063263
15:01:57|0.00063263
15:01:58|0.00063263
15:01:59|0.00063288
15:02:00|0.00063288
15:02:01|0.00063288
15:02:02|0.00063288
15:02:03|0.00063288
15:02:04|0.00063288
15:02:05|0.00063288
15:02:06|0.00063288
15:02:07|0.00063288
15:02:08|0.00063288
15:02:09|0.00063288
15:02:10|0.00063288
15:02:11|0.00063288
15:02:13|0.00063288
15:02:14|0.00063288
15:02:15|0.00063108
15:02:17|0.00062879
15:02:17|0.00062878
15:02:18|0.00062878
15:02:19|0.00062878
15:02:21|0.00062878
15:02:22|0.00062878
15:02:22|0.00062878
15:02:23|0.00062878
15:02:25|0.00062701
15:02:26|0.00062701
15:02:27|0.00062599
15:02:28|0.00062599
15:02:29|0.00062599
15:02:30|0.00062599
15:02:31|0.00062599
15:02:32|0.00062599
15:02:33|0.00062599
15:02:34|0.00062599
15:02:35|0.00062599
15:02:36|0.00062599
15:02:37|0.00062599
15:02:38|0.00062599
15:02:39|0.00062599
15:02:40|0.00062599
15:02:41|0.00062599
15:02:42|0.00062599
15:02:43|0.00062831
15:02:44|0.00062599
15:02:45|0.00062599
15:02:46|0.00062599
15:02:47|0.00062599
15:02:48|0.00062599
15:02:49|0.00062599
15:02:50|0.00062599
15:02:51|0.00062599
15:02:52|0.00062599
15:02:53|0.00062599
15:02:54|0.00062599
15:02:55|0.00062599
15:02:56|0.00062599
15:02:58|0.00062497
15:02:58|0.00062496
15:03:00|0.00062496
15:03:01|0.00062496
15:03:02|0.00062496
15:03:02|0.00062496
15:03:04|0.00062496
15:03:04|0.00062496
15:03:06|0.00062496
15:03:06|0.00062496
15:03:08|0.00062496
15:03:08|0.00062496
15:03:10|0.00062496
15:03:11|0.00062496
15:03:11|0.00062496
15:03:12|0.00062496
15:03:14|0.00062496
15:03:15|0.00062496
15:03:16|0.00062605
15:03:18|0.00062605
15:03:19|0.00062605
15:03:20|0.00062605
15:03:21|0.00062605
15:03:22|0.00062454
15:03:23|0.00062454
15:03:25|0.00062454
15:03:26|0.00062454
15:03:27|0.00062454
15:03:28|0.00062454
15:03:29|0.00062454
15:03:30|0.00062454
15:03:31|0.00062662
15:03:32|0.00062662
15:03:33|0.00062662
15:03:34|0.00062662
15:03:35|0.00062662
15:03:36|0.00062662
15:03:37|0.00062662
15:03:38|0.00062662
15:03:39|0.00062662
15:03:40|0.00062662
15:03:41|0.00062662
15:03:42|0.00062662
15:03:43|0.00062662
15:03:44|0.00062741
15:03:45|0.00062741
15:03:46|0.00062812
15:03:47|0.00062812
15:03:48|0.00062741
15:03:49|0.00062741
15:03:50|0.00062741
15:03:51|0.00062741
15:03:52|0.00062741
15:03:53|0.00062741
15:03:54|0.00062741
15:03:55|0.00062741
15:03:56|0.00062741
15:03:57|0.00062741
15:03:58|0.00062741
15:03:59|0.00062741
15:04:00|0.00062741
15:04:01|0.00062741
15:04:02|0.00062741
15:04:03|0.00062741
15:04:04|0.00062741
15:04:05|0.00062741
15:04:06|0.00062741
15:04:07|0.00062741
15:04:08|0.00062741
15:04:09|0.000628
15:04:10|0.000628
15:04:11|0.00062977
15:04:12|0.00063134
15:04:13|0.00063134
15:04:15|0.00063206
15:04:16|0.00063206
15:04:17|0.00063206
15:04:18|0.0006298
15:04:20|0.0006298
15:04:20|0.0006298
15:04:22|0.00062973
15:04:22|0.00062973
15:04:23|0.00062973
15:04:25|0.00062973
15:04:26|0.00062973
15:04:27|0.00062973
15:04:28|0.00062973
15:04:28|0.00062973
15:04:30|0.00062973
15:04:31|0.00062973
15:04:31|0.00062973
15:04:33|0.00062973
15:04:34|0.00062973
15:04:35|0.00062973
15:04:36|0.00062973
15:04:37|0.00062973
15:04:38|0.00062973
15:04:39|0.00062973
15:04:41|0.00062973
15:04:41|0.00062973
15:04:42|0.00062973
15:04:43|0.00063067
15:04:44|0.00063067
15:04:45|0.00063067
15:04:46|0.00063329
15:04:47|0.00063329
15:04:48|0.00063329
15:04:49|0.00063329
15:04:51|0.00063329
15:04:51|0.00063329
15:04:52|0.00063458
15:04:53|0.00063493
15:04:55|0.00063493
15:04:55|0.00063493
15:04:57|0.00063493
15:04:57|0.00063493
15:04:58|0.00063493
15:04:59|0.00063493
15:05:00|0.00063493
15:05:02|0.00063493
15:05:02|0.00063493
15:05:03|0.00063493
15:05:04|0.00063493
15:05:05|0.00063493
15:05:06|0.00063493
15:05:07|0.00063493
15:05:08|0.00063493
15:05:09|0.00063645
15:05:11|0.00063645
15:05:11|0.00063645
15:05:12|0.00063645
15:05:13|0.00063645
15:05:15|0.00063645
15:05:16|0.00063645
15:05:17|0.00063645
15:05:17|0.00063645
15:05:19|0.0006342
15:05:21|0.0006342
15:05:22|0.00062977
15:05:23|0.00062755
15:05:23|0.00062755
15:05:25|0.00062755
15:05:26|0.00062755
15:05:27|0.00062755
15:05:28|0.00062755
15:05:29|0.00062755
15:05:31|0.00062755
15:05:32|0.00062755
15:05:32|0.00062755
15:05:33|0.00062755
15:05:34|0.00062755
15:05:35|0.00062755
15:05:37|0.00063365
15:05:38|0.00063365
15:05:39|0.00063365
15:05:40|0.00063365
15:05:41|0.00063365
15:05:41|0.00063365
15:05:42|0.00063365
15:05:43|0.00063365
15:05:45|0.00063365
15:05:45|0.00063365
15:05:47|0.00063365
15:05:47|0.00063365
15:05:49|0.00063365
15:05:49|0.00063365
15:05:51|0.00063365
15:05:52|0.00063365
15:05:53|0.00063365
15:05:54|0.00063365
15:05:55|0.00062755
15:05:55|0.00063077
15:05:57|0.00063077
15:05:58|0.00063072
15:05:59|0.00063072
15:06:00|0.00063072
15:06:01|0.00063072
15:06:02|0.00063072
15:06:02|0.00063072
15:06:04|0.00063072
15:06:05|0.00063072
15:06:06|0.00062599
15:06:06|0.00062599
15:06:08|0.00062599
15:06:09|0.00062599
15:06:09|0.00062599
15:06:11|0.00062599
15:06:12|0.00062599
15:06:13|0.00062599
15:06:14|0.00062599
15:06:15|0.00062599
15:06:16|0.00062599
15:06:18|0.00062599
15:06:19|0.00062599
15:06:20|0.00062599
15:06:21|0.00062599
15:06:22|0.00062599
15:06:23|0.00062599
15:06:25|0.00062599
15:06:25|0.00062599
15:06:26|0.00062599
15:06:27|0.00062599
15:06:29|0.00062599
15:06:29|0.00062599
15:06:30|0.00062599
15:06:31|0.00062599
15:06:32|0.00062599
15:06:33|0.00062599
15:06:35|0.00062599
15:06:35|0.00063033
15:06:36|0.00063033
15:06:37|0.00063033
15:06:38|0.00063033
15:06:39|0.00063033
15:06:41|0.00063033
15:06:41|0.00063033
15:06:42|0.00063033
15:06:44|0.00063033
15:06:44|0.00063033
15:06:46|0.00063033
15:06:47|0.00063033
15:06:48|0.00063134
15:06:49|0.00063134
15:06:50|0.00063134
15:06:51|0.00063134
15:06:52|0.00063134
15:06:53|0.00063077
15:06:54|0.00063077
15:06:55|0.00063077
15:06:56|0.00063077
15:06:57|0.00063077
15:06:58|0.00063077
15:06:59|0.00063077
15:07:00|0.00063077
15:07:00|0.00063077
15:07:02|0.00063077
15:07:03|0.00063077
15:07:04|0.00063077
15:07:05|0.00063077
15:07:06|0.00063077
15:07:07|0.00063077
15:07:08|0.00063198
15:07:09|0.00063198
15:07:10|0.00063198
15:07:11|0.00063198
15:07:12|0.00063198
15:07:13|0.00063198
15:07:14|0.00063198
15:07:15|0.00063198
15:07:16|0.00063198
15:07:18|0.00063198
15:07:19|0.00063198
15:07:20|0.00063458
15:07:20|0.00063458
15:07:22|0.00063458
15:07:24|0.00063458
15:07:25|0.00063458
15:07:26|0.00063458
15:07:27|0.00063458
15:07:27|0.00063458
15:07:29|0.00063458
15:07:29|0.00063458
15:07:30|0.00063458
15:07:32|0.00063458
15:07:33|0.00063458
15:07:34|0.00063458
15:07:35|0.00063458
15:07:36|0.00063458
15:07:37|0.00063493
15:07:38|0.00063493
15:07:39|0.00063493
15:07:40|0.00063493
15:07:41|0.00063493
15:07:42|0.00063493
15:07:43|0.00063493
15:07:44|0.00063493
15:07:45|0.00063493
15:07:46|0.00063493
15:07:47|0.00063493
15:07:48|0.00063493
15:07:49|0.00063645
15:07:50|0.00063645
15:07:51|0.00063645
15:07:52|0.00063767
15:07:53|0.00063767
15:07:55|0.00063767
15:07:55|0.00063767
15:07:56|0.00063767
15:07:57|0.00063767
15:07:58|0.00063767
15:07:59|0.00063767
15:08:00|0.00063767
15:08:01|0.00063767
15:08:02|0.00063767
15:08:03|0.00063263
15:08:04|0.00062983
15:08:05|0.00062983
15:08:06|0.00062983
15:08:07|0.00062983
15:08:08|0.00063605
15:08:09|0.00063605
15:08:10|0.00063605
15:08:11|0.00063605
15:08:12|0.00063605
15:08:13|0.00063605
15:08:14|0.00063605
15:08:15|0.00063605
15:08:16|0.00063605
15:08:18|0.00063605
15:08:19|0.00063388
15:08:20|0.00063635
15:08:21|0.00063635
15:08:23|0.00063635
15:08:23|0.00063635
15:08:24|0.00063645
15:08:25|0.00063645
15:08:26|0.00063645
15:08:27|0.00063645
15:08:28|0.00063645
15:08:29|0.00063645
15:08:30|0.00063645
15:08:31|0.00063645
15:08:32|0.00063645
15:08:33|0.00063645
15:08:34|0.00063645
15:08:35|0.00063645
15:08:36|0.00063645
15:08:37|0.00063645
15:08:38|0.00063645
15:08:39|0.00063645
15:08:40|0.00063635
15:08:41|0.00063635
15:08:42|0.00063635
15:08:43|0.00063635
15:08:44|0.00063635
15:08:46|0.00063635
15:08:46|0.00063635
15:08:47|0.00063635
15:08:49|0.00063635
15:08:49|0.00063635
15:08:50|0.00063635
15:08:52|0.00063635
15:08:52|0.00063635
15:08:54|0.00063635
15:08:54|0.00063635
15:08:55|0.00063635
15:08:56|0.00063657
15:08:58|0.00063657
15:08:58|0.00063657
15:09:00|0.00063657
15:09:00|0.00063657
15:09:02|0.00063657
15:09:02|0.00063657
15:09:04|0.00063657
15:09:05|0.00063657
15:09:06|0.00063657
15:09:07|0.00063657
15:09:08|0.00063657
15:09:08|0.00063657
15:09:10|0.00063657
15:09:11|0.00063657
15:09:12|0.00063657
15:09:13|0.00063657
15:09:14|0.00063657
15:09:15|0.00063657
15:09:15|0.00063657
15:09:17|0.00063657
15:09:18|0.00063657
15:09:19|0.00063657
15:09:19|0.00063657
15:09:22|0.00063657
15:09:23|0.00063657
15:09:24|0.00063657
15:09:25|0.00063657
15:09:26|0.00063657
15:09:27|0.00063657
15:09:28|0.00063657
15:09:29|0.00063657
15:09:30|0.00063657
15:09:31|0.00063657
15:09:32|0.00063657
15:09:33|0.00063657
15:09:34|0.00063657
15:09:35|0.00063657
15:09:36|0.00063657
15:09:37|0.00063657
15:09:38|0.00063657
15:09:39|0.00063657
15:09:40|0.00063657
15:09:41|0.00063657
15:09:42|0.00063657
15:09:43|0.00063657
15:09:44|0.00063657
15:09:45|0.00063657
15:09:46|0.00063657
15:09:47|0.00063657
15:09:48|0.00063657
15:09:49|0.00063657
15:09:50|0.00063657
15:09:51|0.00063657
15:09:52|0.00063657
15:09:53|0.00063657
15:09:54|0.00063657
15:09:55|0.00063657
15:09:56|0.00063657
15:09:57|0.00063657
15:09:58|0.00063657
15:09:59|0.00063657
15:10:00|0.00063657
15:10:01|0.00063657
15:10:02|0.00063657
15:10:03|0.00063657
15:10:04|0.00063657
15:10:05|0.00063656
15:10:06|0.00063656
15:10:07|0.00063657
15:10:08|0.00063657
15:10:09|0.00063657
15:10:11|0.00063657
15:10:11|0.00063657
15:10:12|0.00063657
15:10:13|0.00063657
15:10:14|0.00063657
15:10:15|0.00063657
15:10:17|0.00063657
15:10:17|0.00063657
15:10:18|0.00063881
15:10:19|0.00063881
15:10:21|0.00063939
15:10:22|0.0006397
15:10:24|0.0006397
15:10:24|0.0006397
15:10:25|0.00064153
15:10:26|0.00064153
15:10:27|0.00064153
15:10:28|0.00064153
15:10:29|0.00064161
15:10:30|0.0006397
15:10:31|0.00064095
15:10:32|0.00064095
15:10:33|0.00064095
15:10:34|0.0006412
15:10:35|0.0006412
15:10:36|0.0006412
15:10:37|0.0006412
15:10:38|0.0006412
15:10:39|0.0006412
15:10:40|0.0006412
15:10:41|0.00064127
15:10:42|0.00064127
15:10:43|0.00064127
15:10:44|0.00064127
15:10:45|0.00064127
15:10:46|0.00064127
15:10:47|0.00064127
15:10:48|0.00064127
15:10:49|0.00064127
15:10:50|0.00064127
15:10:51|0.00064127
15:10:52|0.00064127
15:10:53|0.00064127
15:10:54|0.00064127
15:10:55|0.00064127
15:10:56|0.00064127
15:10:57|0.00064129
15:10:58|0.00064161
15:10:59|0.00064161
15:11:00|0.00064257
15:11:01|0.00064257
15:11:02|0.00064257
15:11:03|0.00064257
15:11:04|0.00064257
15:11:05|0.00064141
15:11:06|0.00064141
15:11:07|0.00064141
15:11:09|0.00064141
15:11:09|0.00064272
15:11:10|0.00064179
15:11:11|0.00064179
15:11:12|0.00064179
15:11:13|0.00064179
15:11:14|0.00064179
15:11:15|0.0006598
15:11:16|0.0006598
15:11:17|0.00065059
15:11:18|0.00065059
15:11:19|0.00065059
15:11:20|0.00065326
15:11:22|0.00064715
15:11:23|0.00065326
15:11:24|0.00065326
15:11:25|0.00065326
15:11:27|0.00065326
15:11:28|0.00065284
15:11:29|0.00065284
15:11:30|0.00065284
15:11:31|0.00065284
15:11:32|0.00065284
15:11:33|0.00064966
15:11:35|0.00064966
15:11:35|0.00064966
15:11:37|0.00064966
15:11:38|0.00064966
15:11:38|0.00064966
15:11:40|0.0006498
15:11:40|0.0006498
15:11:42|0.0006498
15:11:43|0.0006498
15:11:43|0.0006498
15:11:44|0.0006498
15:11:45|0.0006498
15:11:47|0.0006498
15:11:48|0.0006498
15:11:49|0.0006498
15:11:50|0.0006498
15:11:51|0.00065999
15:11:52|0.00065999
15:11:53|0.00065999
15:11:54|0.00065999
15:11:55|0.00065999
15:11:56|0.00065999
15:11:57|0.00065999
15:11:58|0.00065999
15:11:59|0.00065999
15:12:00|0.00064985
15:12:01|0.00064896
15:12:02|0.00064813
15:12:03|0.00065142
15:12:04|0.00065142
15:12:05|0.00065142
15:12:06|0.00065142
15:12:07|0.00065142
15:12:08|0.00065174
15:12:09|0.00065224
15:12:10|0.00065169
15:12:12|0.00064626
15:12:12|0.00064626
15:12:14|0.00064626
15:12:15|0.00064626
15:12:15|0.00064626
15:12:16|0.00064626
15:12:17|0.00064626
15:12:18|0.00064626
15:12:20|0.00064626
15:12:21|0.00064626
15:12:21|0.00064626
15:12:23|0.00064626
15:12:24|0.00064626
15:12:26|0.00064626
15:12:26|0.00064626
15:12:28|0.00064626
15:12:29|0.00064626
15:12:30|0.00064626
15:12:33|0.00064626
15:12:34|0.00064626
15:12:35|0.00064626
15:12:36|0.00064626
15:12:37|0.00064626
15:12:38|0.00064626
15:12:39|0.00064626
15:12:40|0.00064626
15:12:41|0.00064626
15:12:42|0.00064626
15:12:43|0.00064626
15:12:44|0.00064626
15:12:45|0.00064626
15:12:46|0.00064626
15:12:47|0.00064626
15:12:48|0.00064626
15:12:49|0.00064961
15:12:50|0.00064961
15:12:50|0.00064961
15:12:52|0.00064957
15:12:53|0.00064957
15:12:54|0.00064957
15:12:55|0.00064957
15:12:56|0.00064957
15:12:57|0.00064957
15:12:58|0.00064957
15:12:59|0.00064957
15:13:00|0.00064957
15:13:00|0.00064957
15:13:03|0.00064866
15:13:03|0.00064866
15:13:04|0.00064866
15:13:05|0.00064866
15:13:06|0.00064866
15:13:07|0.00064866
15:13:08|0.00064866
15:13:09|0.00064866
15:13:10|0.00064832
15:13:11|0.00064832
15:13:12|0.00064832
15:13:13|0.00064832
15:13:15|0.00064832
15:13:16|0.00064832
15:13:16|0.000648
15:13:18|0.000648
15:13:19|0.000648
15:13:20|0.000648
15:13:21|0.000648
15:13:22|0.000648
15:13:23|0.000648
15:13:25|0.000648
15:13:26|0.000648
15:13:27|0.00064715
15:13:28|0.00064715
15:13:29|0.00064715
15:13:30|0.00064715
15:13:31|0.00064715
15:13:32|0.00064537
15:13:33|0.00064537
15:13:34|0.00064292
15:13:35|0.00064172
15:13:36|0.00064172
15:13:37|0.00064172
15:13:39|0.00064068
15:13:39|0.00064622
15:13:40|0.00063907
15:13:42|0.00063907
15:13:43|0.00063907
15:13:44|0.0006383
15:13:45|0.0006383
15:13:46|0.0006383
15:13:47|0.0006383
15:13:48|0.0006383
15:13:49|0.0006383
15:13:50|0.0006383
15:13:51|0.0006383
15:13:52|0.0006383
15:13:53|0.0006383
15:13:54|0.0006383
15:13:55|0.0006383
15:13:56|0.0006383
15:13:57|0.0006383
15:13:58|0.0006383
15:13:59|0.0006383
15:14:00|0.0006383
15:14:01|0.0006383
15:14:02|0.00063936
15:14:03|0.00063936
15:14:04|0.00063936
15:14:06|0.00063936
15:14:07|0.00063936
15:14:07|0.00063936
15:14:08|0.00063936
15:14:09|0.00063755
15:14:10|0.00063755
15:14:12|0.00063479
15:14:12|0.00063458
15:14:13|0.00063458
15:14:14|0.00063458
15:14:15|0.00063367
15:14:16|0.00063367
15:14:18|0.00063198
15:14:18|0.00063198
15:14:19|0.00062977
15:14:21|0.00062977
15:14:21|0.00062977
15:14:23|0.00062977
15:14:23|0.00062977
15:14:25|0.00063197
15:14:26|0.00063197
15:14:28|0.00063197
15:14:29|0.00062989
15:14:30|0.00062989
15:14:32|0.00063458
15:14:33|0.00063493
15:14:34|0.00063493
15:14:34|0.00063493
15:14:35|0.00063493
15:14:37|0.00063419
15:14:37|0.00063419
15:14:38|0.00063419
15:14:40|0.00063419
15:14:41|0.000634
15:14:42|0.00063008
15:14:43|0.00062977
15:14:44|0.00062977
15:14:45|0.00062977
15:14:47|0.00062977
15:14:47|0.00062977
15:14:48|0.00062977
15:14:50|0.00062977
15:14:50|0.00062977
15:14:51|0.00062977
15:14:52|0.00062977
15:14:54|0.00062977
15:14:55|0.00062977
15:14:55|0.00062977
15:14:57|0.00062977
15:14:57|0.00062977
15:14:59|0.00062977
15:14:59|0.00062977
15:15:00|0.00062977
15:15:01|0.00062977
15:15:02|0.00062977
15:15:04|0.00062977
15:15:05|0.00062977
15:15:06|0.00062977
15:15:06|0.00062977
15:15:08|0.00062977
15:15:09|0.00062977
15:15:10|0.00063177
15:15:11|0.00062977
15:15:12|0.00062977
15:15:13|0.00062977
15:15:14|0.00062977
15:15:14|0.00062977
15:15:16|0.00062977
15:15:17|0.00062977
15:15:18|0.00062977
15:15:19|0.00062977
15:15:20|0.00062977
15:15:21|0.00062977
15:15:22|0.00062977
15:15:23|0.00062977
15:15:23|0.00062977
15:15:25|0.00062977
15:15:26|0.00062977
15:15:28|0.00062977
15:15:28|0.00063037
15:15:29|0.00063037
15:15:30|0.00063052
15:15:31|0.00063052
15:15:32|0.00063052
15:15:34|0.00063052
15:15:35|0.00063052
15:15:35|0.00063052
15:15:37|0.00063102
15:15:38|0.00063102
15:15:38|0.00063102
15:15:40|0.00063102
15:15:41|0.00063102
15:15:43|0.00063102
15:15:43|0.00063102
15:15:44|0.00063102
15:15:45|0.00063102
15:15:46|0.00062977
15:15:47|0.00062774
15:15:48|0.00062774
15:15:49|0.00062774
15:15:50|0.00062774
15:15:51|0.00062774
15:15:52|0.00062774
15:15:53|0.00062774
15:15:54|0.00062774
15:15:55|0.00062755
15:15:56|0.00062755
15:15:57|0.00062755
15:15:58|0.00062755
15:15:59|0.00062755
15:16:00|0.00062599
15:16:01|0.00062599
15:16:02|0.00062599
15:16:03|0.00062599
15:16:04|0.0006255
15:16:05|0.0006255
15:16:06|0.0006255
15:16:07|0.0006255
15:16:08|0.0006255
15:16:09|0.0006255
15:16:10|0.0006255
15:16:11|0.00062599
15:16:12|0.00062599
15:16:13|0.00062599
15:16:14|0.00062599
15:16:15|0.00062599
15:16:16|0.00062599
15:16:18|0.00062599
15:16:18|0.000626
15:16:19|0.0006255
15:16:20|0.0006256
15:16:21|0.0006256
15:16:22|0.00062496
15:16:23|0.00062496
15:16:25|0.00062496
15:16:25|0.00062496
15:16:27|0.00062496
15:16:29|0.00062496
15:16:29|0.00062496
15:16:30|0.00062496
15:16:31|0.00062496
15:16:32|0.00062496
15:16:34|0.00062292
15:16:35|0.0006211
15:16:35|0.0006211
15:16:36|0.0006211
15:16:38|0.0006211
15:16:38|0.00062386
15:16:39|0.00062016
15:16:41|0.00062461
15:16:42|0.00062461
15:16:43|0.00062461
15:16:44|0.00062461
15:16:45|0.00062461
15:16:46|0.00062461
15:16:47|0.00062461
15:16:48|0.00062461
15:16:49|0.00062461
15:16:49|0.00062461
15:16:51|0.00062436
15:16:52|0.0006245
15:16:53|0.00062357
15:16:54|0.00062357
15:16:55|0.00062357
15:16:56|0.00062405
15:16:57|0.00062404
15:16:58|0.00062404
15:16:59|0.00062357
15:17:00|0.00062357
15:17:01|0.00062357
15:17:02|0.00062357
15:17:03|0.00062357
15:17:04|0.00062357
15:17:05|0.00062326
15:17:07|0.00062326
15:17:07|0.00062326
15:17:08|0.00062326
15:17:09|0.00062326
15:17:10|0.00062326
15:17:11|0.00062326
15:17:13|0.00062317
15:17:14|0.00062317
15:17:15|0.00062317
15:17:15|0.00062317
15:17:17|0.00062317
15:17:18|0.00062317
15:17:18|0.00062317
15:17:19|0.00062317
15:17:21|0.00062317
15:17:21|0.00062317
15:17:22|0.00062317
15:17:23|0.00062317
15:17:24|0.00062317
15:17:25|0.00062365
15:17:26|0.00062365
15:17:28|0.00062365
15:17:29|0.00062324
15:17:30|0.00062334
15:17:32|0.00062334
15:17:33|0.00062322
15:17:34|0.00062322
15:17:35|0.00062322
15:17:36|0.00062322
15:17:37|0.00062322
15:17:38|0.00062322
15:17:39|0.00062322
15:17:40|0.00062322
15:17:41|0.00062322
15:17:42|0.00062322
15:17:43|0.00062322
15:17:44|0.00062322
15:17:45|0.00062322
15:17:46|0.00062322
15:17:47|0.00062322
15:17:48|0.00062322
15:17:49|0.00062322
15:17:50|0.00062322
15:17:52|0.0006233
15:17:52|0.0006233
15:17:54|0.0006233
15:17:55|0.0006233
15:17:56|0.0006233
15:17:57|0.0006233
15:17:58|0.0006233
15:17:58|0.0006233
15:18:00|0.0006233
15:18:01|0.0006233
15:18:02|0.00062279
15:18:03|0.00062279
15:18:04|0.00062279
15:18:05|0.00062279
15:18:06|0.00062386
15:18:07|0.00062386
15:18:08|0.00062386
15:18:09|0.00062386
15:18:10|0.00062386
15:18:11|0.00062386
15:18:12|0.00062386
15:18:13|0.00062599
15:18:14|0.00062599
15:18:15|0.00062599
15:18:16|0.00062599
15:18:18|0.00062727
15:18:18|0.00062727
15:18:19|0.00062727
15:18:21|0.000628
15:18:22|0.000628
15:18:22|0.000628
15:18:24|0.000628
15:18:24|0.000628
15:18:25|0.000628
15:18:26|0.000628
15:18:28|0.000628
15:18:29|0.00062696
15:18:30|0.00062696
15:18:31|0.00062696
15:18:33|0.000625
15:18:34|0.000625
15:18:35|0.000625
15:18:36|0.000625
15:18:37|0.000625
15:18:38|0.000625
15:18:39|0.000625
15:18:40|0.000625
15:18:40|0.000625
15:18:41|0.00062606
15:18:43|0.00062606
15:18:44|0.00062606
15:18:45|0.00062606
15:18:46|0.00062592
15:18:47|0.00062719
15:18:49|0.00062719
15:18:50|0.00062719
15:18:50|0.00062719
15:18:52|0.00062719
15:18:53|0.00062719
15:18:54|0.00062719
15:18:55|0.00062719
15:18:56|0.00062719
15:18:57|0.00062719
15:18:58|0.00062719
15:18:59|0.00062719
15:19:00|0.00062719
15:19:01|0.00062967
15:19:02|0.00062967
15:19:03|0.00062967
15:19:04|0.00062967
15:19:05|0.00062967
15:19:06|0.00062967
15:19:07|0.00062967
15:19:08|0.00062967
15:19:09|0.00062967
15:19:10|0.00062967
15:19:11|0.00062803
15:19:12|0.00062803
15:19:13|0.00062803
15:19:14|0.00062803
15:19:15|0.00062803
15:19:16|0.00062803
15:19:17|0.00062803
15:19:18|0.00062803
15:19:19|0.00062803
15:19:20|0.00062592
15:19:21|0.00062592
15:19:22|0.00062592
15:19:23|0.00062592
15:19:24|0.00062592
15:19:25|0.00062592
15:19:26|0.00062592
15:19:27|0.00062592
15:19:29|0.00062592
15:19:30|0.00062592
15:19:31|0.00062592
15:19:33|0.00062592
15:19:33|0.00062592
15:19:35|0.00062592
15:19:36|0.00062592
15:19:37|0.00062592
15:19:37|0.00062592
15:19:39|0.00062592
15:19:40|0.00062592
15:19:41|0.00062592
15:19:43|0.00062592
15:19:44|0.00062592
15:19:45|0.00062592
15:19:45|0.00062592
15:19:47|0.00062592
15:19:48|0.00062627
15:19:49|0.00062592
15:19:50|0.00062592
15:19:51|0.00062592
15:19:52|0.00062592
15:19:53|0.00062592
15:19:54|0.00062592
15:19:56|0.00062592
15:19:57|0.00062592
15:19:58|0.00062592
15:19:59|0.0006258
15:19:59|0.0006258
15:20:00|0.00062579
15:20:02|0.00062579
15:20:02|0.00062579
15:20:04|0.00062579
15:20:05|0.00062579
15:20:06|0.00062579
15:20:07|0.00062579
15:20:08|0.00062579
15:20:09|0.00062579
15:20:10|0.00062579
15:20:11|0.00062579
15:20:12|0.00062579
15:20:13|0.00062579
15:20:14|0.00062579
15:20:15|0.00062579
15:20:16|0.00062579
15:20:17|0.00062579
15:20:17|0.00062579
15:20:19|0.00062579
15:20:20|0.00062579
15:20:20|0.00062579
15:20:22|0.00062579
15:20:22|0.00062579
15:20:24|0.00062579
15:20:25|0.00062579
15:20:26|0.00062579
15:20:27|0.00062696
15:20:28|0.00062696
15:20:29|0.00062696
15:20:30|0.00062696
15:20:31|0.00062696
15:20:32|0.00062696
15:20:33|0.00062696
15:20:34|0.00063134
15:20:35|0.00063134
15:20:37|0.00063019
15:20:37|0.00063019
15:20:38|0.00063019
15:20:40|0.00062934
15:20:40|0.00062934
15:20:42|0.00062934
15:20:43|0.00062934
15:20:44|0.00062934
15:20:45|0.00062934
15:20:46|0.00062934
15:20:47|0.00062934
15:20:48|0.00062934
15:20:49|0.00062934
15:20:50|0.00062934
15:20:51|0.00062934
15:20:52|0.00062934
15:20:53|0.00062934
15:20:54|0.00062934
15:20:55|0.00063127
15:20:56|0.00063127
15:20:57|0.00063127
15:20:58|0.00063127
15:20:59|0.00063127
15:21:00|0.0006315
15:21:02|0.0006315
15:21:02|0.0006315
15:21:03|0.0006315
15:21:04|0.0006315
15:21:05|0.0006315
15:21:06|0.00063124
15:21:07|0.00063124
15:21:08|0.00063124
15:21:09|0.00063124
15:21:10|0.00063124
15:21:11|0.00063124
15:21:12|0.00063124
15:21:13|0.00063124
15:21:14|0.00063124
15:21:15|0.00063124
15:21:16|0.00063124
15:21:17|0.00063124
15:21:18|0.00063165
15:21:19|0.00063165
15:21:20|0.00063165
15:21:21|0.00063165
15:21:22|0.00063173
15:21:23|0.00063173
15:21:24|0.00063173
15:21:25|0.00063173
15:21:26|0.00063173
15:21:27|0.00063173
15:21:28|0.00063173
15:21:29|0.00063173
15:21:30|0.00063133
15:21:32|0.00063133
15:21:33|0.00063133
15:21:33|0.00062934
15:21:35|0.00063165
15:21:36|0.00063165
15:21:37|0.00063165
15:21:38|0.00063165
15:21:39|0.00063165
15:21:40|0.00063165
15:21:41|0.00063165
15:21:42|0.00063165
15:21:44|0.00063165
15:21:44|0.00063132
15:21:46|0.00063132
15:21:47|0.00063132
15:21:48|0.00063132
15:21:48|0.00063132
15:21:49|0.00063132
15:21:50|0.00063132
15:21:52|0.00062764
15:21:52|0.00062764
15:21:54|0.00062764
15:21:55|0.00062764
15:21:56|0.00062764
15:21:57|0.00062764
15:21:58|0.00063099
15:21:59|0.00062755
15:22:00|0.00062755
15:22:01|0.00063088
15:22:02|0.00063088
15:22:03|0.00063088
15:22:04|0.00063088
15:22:05|0.00062599
15:22:06|0.00062599
15:22:06|0.00062599
15:22:07|0.00063003
15:22:08|0.00063003
15:22:10|0.00063003
15:22:11|0.00063003
15:22:11|0.00063003
15:22:13|0.00063003
15:22:14|0.00063003
15:22:15|0.00062963
15:22:15|0.00062963
15:22:17|0.00063106
15:22:17|0.00063106
15:22:19|0.00063106
15:22:19|0.00063106
15:22:21|0.00063106
15:22:22|0.00063106
15:22:23|0.00063106
15:22:23|0.00063106
15:22:25|0.0006315
15:22:26|0.00063388
15:22:27|0.00063388
15:22:28|0.00063388
15:22:29|0.00063388
15:22:30|0.00063388
15:22:31|0.00063388
15:22:32|0.00063148
15:22:33|0.00063148
15:22:35|0.00063148
15:22:36|0.00063148
15:22:37|0.00063148
15:22:38|0.00063148
15:22:40|0.00063148
15:22:41|0.00063148
15:22:41|0.00063307
15:22:42|0.00063307
15:22:43|0.00063307
15:22:45|0.00063307
15:22:46|0.00063307
15:22:48|0.00063307
15:22:48|0.00063307
15:22:50|0.00063008
15:22:50|0.00063008
15:22:51|0.00063008
15:22:53|0.00063008
15:22:53|0.00063008
15:22:55|0.00063008
15:22:56|0.00063008
15:22:58|0.00063008
15:22:58|0.00063008
15:22:59|0.00063008
15:23:00|0.00063008
15:23:01|0.00063008
15:23:02|0.00063008
15:23:03|0.00063008
15:23:04|0.00063008
15:23:05|0.00063008
15:23:06|0.00063008
15:23:07|0.00063008
15:23:08|0.00063008
15:23:09|0.00063008
15:23:10|0.00063008
15:23:12|0.00063349
15:23:12|0.00063349
15:23:13|0.0006335
15:23:14|0.00063388
15:23:15|0.00063388
15:23:17|0.00063388
15:23:17|0.00063388
15:23:18|0.00063388
15:23:20|0.00063388
15:23:20|0.00063388
15:23:22|0.00063388
15:23:22|0.000634
15:23:23|0.000634
15:23:25|0.000634
15:23:25|0.000634
15:23:27|0.000634
15:23:27|0.00063458
15:23:28|0.00063458
15:23:30|0.00063458
15:23:30|0.00063458
15:23:32|0.00063493
15:23:33|0.00063493
15:23:34|0.00063493
15:23:36|0.00063493
15:23:36|0.00063493
15:23:38|0.00063493
15:23:38|0.00063493
15:23:39|0.00063493
15:23:41|0.00063493
15:23:41|0.00063493
15:23:42|0.00063493
15:23:43|0.00063493
15:23:45|0.00063493
15:23:46|0.00063493
15:23:47|0.00063493
15:23:48|0.00063493
15:23:49|0.00063493
15:23:50|0.00063493
15:23:52|0.00063415
15:23:52|0.00063415
15:23:53|0.00063415
15:23:54|0.00063415
15:23:55|0.00063415
15:23:57|0.00063119
15:23:58|0.00063119
15:23:59|0.00063119
15:24:00|0.00063119
15:24:01|0.00063119
15:24:02|0.00063119
15:24:03|0.00063119
15:24:04|0.00063119
15:24:05|0.00063119
15:24:06|0.00063119
15:24:07|0.00063119
15:24:08|0.00063395
15:24:09|0.00063395
15:24:10|0.00063395
15:24:11|0.00063395
15:24:12|0.00063395
15:24:13|0.00063395
15:24:14|0.00063395
15:24:15|0.00063395
15:24:16|0.00063395
15:24:17|0.00063493
15:24:18|0.00063493
15:24:19|0.00063493
15:24:20|0.00063493
15:24:21|0.00063493
15:24:22|0.00063236
15:24:23|0.00063236
15:24:24|0.00063236
15:24:25|0.00063395
15:24:26|0.000635
15:24:27|0.000635
15:24:28|0.000635
15:24:29|0.000635
15:24:30|0.000635
15:24:31|0.000635
15:24:32|0.00063709
15:24:33|0.00063709
15:24:34|0.000635
15:24:36|0.000635
15:24:36|0.000635
15:24:38|0.000635
15:24:39|0.000635
15:24:40|0.000635
15:24:41|0.000635
15:24:42|0.000635
15:24:43|0.000635
15:24:44|0.000635
15:24:45|0.000635
15:24:46|0.00063642
15:24:47|0.00063642
15:24:49|0.00063642
15:24:49|0.00063642
15:24:50|0.00063642
15:24:51|0.00063642
15:24:52|0.00063642
15:24:53|0.00063642
15:24:54|0.00063642
15:24:55|0.00063642
15:24:57|0.00063642
15:24:58|0.0006363
15:24:59|0.0006363
15:25:00|0.0006363
15:25:01|0.0006363
15:25:02|0.0006363
15:25:03|0.0006363
15:25:04|0.0006363
15:25:05|0.0006363
15:25:06|0.0006363
15:25:07|0.0006363
15:25:08|0.0006363
15:25:09|0.0006363
15:25:10|0.0006363
15:25:11|0.0006363
15:25:13|0.0006363
15:25:13|0.0006363
15:25:14|0.0006363
15:25:15|0.0006363
15:25:16|0.0006363
15:25:17|0.0006363
15:25:19|0.0006363
15:25:19|0.0006363
15:25:21|0.0006363
15:25:22|0.0006363
15:25:22|0.0006363
15:25:24|0.0006363
15:25:24|0.00063805
15:25:26|0.00063902
15:25:26|0.00063902
15:25:27|0.00063939
15:25:28|0.00063939
15:25:29|0.00063939
15:25:30|0.00063939
15:25:32|0.00063939
15:25:33|0.00063939
15:25:33|0.00063905
15:25:35|0.00063905
15:25:36|0.00063905
15:25:40|0.00063905
15:25:41|0.00063905
15:25:41|0.00063905
15:25:42|0.00063905
15:25:44|0.00063905
15:25:45|0.00063382
15:25:46|0.00063367
15:25:46|0.00063367
15:25:48|0.00063367
15:25:48|0.00063367
15:25:49|0.00063367
15:25:50|0.00063367
15:25:51|0.00063764
15:25:52|0.00063764
15:25:54|0.00063764
15:25:55|0.00063764
15:25:55|0.00063764
15:25:57|0.00063764
15:25:58|0.00063764
15:25:59|0.00063764
15:26:00|0.00063764
15:26:00|0.00063764
15:26:02|0.00063764
15:26:03|0.00063764
15:26:04|0.00063764
15:26:05|0.00063817
15:26:06|0.00063446
15:26:07|0.00063446
15:26:08|0.00063446
15:26:09|0.00063446
15:26:10|0.00063446
15:26:11|0.00063446
15:26:12|0.00063446
15:26:13|0.00063446
15:26:14|0.00063446
15:26:15|0.00063446
15:26:16|0.00063446
15:26:17|0.00063446
15:26:18|0.00063446
15:26:19|0.00063446
15:26:20|0.00063446
15:26:21|0.00063446
15:26:22|0.00063446
15:26:23|0.00063446
15:26:24|0.00063446
15:26:25|0.00063446
15:26:26|0.00063446
15:26:27|0.00063446
15:26:28|0.00063446
15:26:29|0.00063446
15:26:30|0.00063446
15:26:31|0.00063446
15:26:32|0.00063446
15:26:33|0.00063446
15:26:34|0.00063446
15:26:36|0.00063446
15:26:36|0.00063446
15:26:38|0.00063446
15:26:39|0.00063446
15:26:40|0.00063446
15:26:41|0.00063446
15:26:42|0.00063639
15:26:44|0.00063639
15:26:44|0.00063471
15:26:45|0.00063471
15:26:47|0.00063446
15:26:48|0.00063446
15:26:48|0.00063446
15:26:50|0.00063446
15:26:51|0.00063446
15:26:52|0.00063446
15:26:53|0.00063446
15:26:55|0.00063446
15:26:55|0.00063446
15:26:56|0.00063446
15:26:57|0.00063382
15:26:58|0.00063382
15:26:59|0.00063382
15:27:00|0.00063382
15:27:01|0.00063263
15:27:02|0.00063263
15:27:03|0.0006315
15:27:04|0.0006315
15:27:05|0.0006315
15:27:06|0.0006315
15:27:07|0.0006315
15:27:09|0.0006315
15:27:10|0.0006315
15:27:11|0.0006315
15:27:12|0.0006315
15:27:12|0.0006315
15:27:14|0.0006315
15:27:15|0.00063008
15:27:16|0.00063008
15:27:17|0.00063008
15:27:18|0.00063008
15:27:19|0.00063008
15:27:20|0.00062977
15:27:21|0.000628
15:27:22|0.00062999
15:27:23|0.00062999
15:27:24|0.00062999
15:27:25|0.00062999
15:27:26|0.00062999
15:27:27|0.00062999
15:27:29|0.00062999
15:27:29|0.00062999
15:27:30|0.00062999
15:27:31|0.00062999
15:27:32|0.00062999
15:27:34|0.00062999
15:27:35|0.00062999
15:27:35|0.00062999
15:27:36|0.00062983
15:27:38|0.00062983
15:27:39|0.00062983
15:27:40|0.00062983
15:27:41|0.00062982
15:27:43|0.00062982
15:27:44|0.00062982
15:27:44|0.00062982
15:27:46|0.00062982
15:27:46|0.00062982
15:27:47|0.00062982
15:27:48|0.00062982
15:27:50|0.00062982
15:27:51|0.00062973
15:27:51|0.00062973
15:27:53|0.00062973
15:27:54|0.00062973
15:27:55|0.00062973
15:27:56|0.00062973
15:27:57|0.00062973
15:27:58|0.00062973
15:27:59|0.00062973
15:28:00|0.00062973
15:28:01|0.00062973
15:28:02|0.00062973
15:28:03|0.00062973
15:28:04|0.000627
15:28:05|0.000627
15:28:06|0.000627
15:28:07|0.000627
15:28:08|0.000627
15:28:09|0.000627
15:28:10|0.000627
15:28:11|0.000627
15:28:12|0.000627
15:28:13|0.000627
15:28:14|0.00062904
15:28:15|0.00062904
15:28:16|0.00062904
15:28:17|0.00062904
15:28:18|0.00062904
15:28:19|0.00062904
15:28:20|0.00062904
15:28:21|0.00062904
15:28:22|0.00062904
15:28:23|0.00062904
15:28:24|0.00062904
15:28:25|0.000627
15:28:26|0.000627
15:28:27|0.000627
15:28:28|0.000627
15:28:29|0.000627
15:28:30|0.000628
15:28:31|0.000628
15:28:32|0.000628
15:28:33|0.000628
15:28:34|0.00062847
15:28:35|0.00062847
15:28:36|0.00062847
15:28:37|0.00062847
15:28:38|0.00062847
15:28:40|0.00062847
15:28:41|0.00062847
15:28:42|0.00062847
15:28:43|0.00062847
15:28:44|0.00062847
15:28:45|0.00062847
15:28:47|0.00062847
15:28:48|0.00062847
15:28:48|0.00062847
15:28:49|0.00062847
15:28:51|0.00062847
15:28:52|0.00062847
15:28:53|0.00062847
15:28:54|0.00062847
15:28:55|0.00062847
15:28:56|0.00062847
15:28:57|0.00062847
15:28:58|0.00062847
15:28:59|0.00062847
15:29:00|0.00062847
15:29:01|0.00062847
15:29:02|0.00062847
15:29:03|0.00062741
15:29:04|0.00062741
15:29:05|0.00062741
15:29:06|0.00062644
15:29:07|0.00062644
15:29:08|0.00062644
15:29:09|0.00062644
15:29:10|0.00062599
15:29:11|0.00062599
15:29:12|0.00062694
15:29:13|0.00062694
15:29:15|0.000627
15:29:15|0.000627
15:29:16|0.000627
15:29:17|0.000627
15:29:18|0.000627
15:29:19|0.000627
15:29:20|0.000627
15:29:21|0.000627
15:29:22|0.000627
15:29:24|0.000627
15:29:24|0.000627
15:29:26|0.000627
15:29:26|0.000627
15:29:27|0.000627
15:29:28|0.00062651
15:29:29|0.00062651
15:29:30|0.00062651
15:29:31|0.00062651
15:29:32|0.00062651
15:29:33|0.00062651
15:29:34|0.00062651
15:29:35|0.00062651
15:29:36|0.00062651
15:29:37|0.0006262
15:29:38|0.0006262
15:29:40|0.0006262
15:29:41|0.0006262
15:29:43|0.00062612
15:29:43|0.00062612
15:29:44|0.00062612
15:29:45|0.00062612
15:29:47|0.00062612
15:29:48|0.00062612
15:29:49|0.00062612
15:29:49|0.00062612
15:29:51|0.00062612
15:29:52|0.00062612
15:29:52|0.00062612
15:29:54|0.00062612
15:29:55|0.00062612
15:29:56|0.00062612
15:29:58|0.00062612
15:29:58|0.00062612
15:30:00|0.00062612
15:30:00|0.00062612
15:30:02|0.00062612
15:30:03|0.00062612
15:30:04|0.00062612
15:30:05|0.0006262
15:30:06|0.0006262
15:30:07|0.0006262
15:30:08|0.0006262
15:30:09|0.0006262
15:30:09|0.0006262
15:30:11|0.0006262
15:30:11|0.0006262
15:30:13|0.0006262
15:30:14|0.0006262
15:30:15|0.0006262
15:30:16|0.0006262
15:30:16|0.0006262
15:30:18|0.0006262
15:30:19|0.0006262
15:30:20|0.0006262
15:30:21|0.0006262
15:30:22|0.0006262
15:30:23|0.0006262
15:30:24|0.0006262
15:30:25|0.0006262
15:30:25|0.0006262
15:30:27|0.0006262
15:30:28|0.00062676
15:30:28|0.00062676
15:30:30|0.00062676
15:30:31|0.00062676
15:30:31|0.00062581
15:30:33|0.00062581
15:30:34|0.00062581
15:30:35|0.00062581
15:30:36|0.00062581
15:30:37|0.00062581
15:30:38|0.00062581
15:30:39|0.00062581
15:30:39|0.00062669
15:30:41|0.00062669
15:30:43|0.00062669
15:30:44|0.00062669
15:30:45|0.00062669
15:30:46|0.00062669
15:30:46|0.00062669
15:30:47|0.00062579
15:30:49|0.00062579
15:30:50|0.00062579
15:30:51|0.00062579
15:30:52|0.00062579
15:30:53|0.00062579
15:30:54|0.00062579
15:30:55|0.00062579
15:30:56|0.00062579
15:30:57|0.00062579
15:30:58|0.00062579
15:30:59|0.00062605
15:31:00|0.00062605
15:31:01|0.00062605
15:31:02|0.00062605
15:31:03|0.0006233
15:31:04|0.0006233
15:31:05|0.0006233
15:31:06|0.0006233
15:31:07|0.0006233
15:31:08|0.0006233
15:31:09|0.0006233
15:31:10|0.0006233
15:31:12|0.0006233
15:31:12|0.0006233
15:31:13|0.0006233
15:31:14|0.0006233
15:31:15|0.0006233
15:31:16|0.0006233
15:31:17|0.0006233
15:31:18|0.0006233
15:31:19|0.0006233
15:31:20|0.0006233
15:31:21|0.0006233
15:31:22|0.0006246
15:31:23|0.0006246
15:31:24|0.0006246
15:31:25|0.0006246
15:31:27|0.00062475
15:31:27|0.00062475
15:31:29|0.00062475
15:31:29|0.00062475
15:31:31|0.00062475
15:31:31|0.00062475
15:31:33|0.00062475
15:31:33|0.00062475
15:31:35|0.00062475
15:31:35|0.00062475
15:31:36|0.00062328
15:31:37|0.00062328
15:31:39|0.00062237
15:31:39|0.00062219
15:31:40|0.00062219
15:31:42|0.00062015
15:31:44|0.00062
15:31:45|0.000618
15:31:46|0.0006177
15:31:47|0.0006177
15:31:48|0.0006177
15:31:49|0.0006177
15:31:50|0.0006177
15:31:51|0.0006177
15:31:52|0.0006177
15:31:53|0.0006177
15:31:54|0.0006177
15:31:55|0.0006177
15:31:55|0.0006177
15:31:57|0.0006177
15:31:58|0.0006177
15:32:00|0.0006177
15:32:00|0.0006177
15:32:02|0.0006177
15:32:02|0.0006177
15:32:04|0.00061979
15:32:05|0.00061979
15:32:05|0.00061979
15:32:07|0.00061979
15:32:08|0.00061979
15:32:09|0.00061979
15:32:10|0.00061979
15:32:11|0.00061979
15:32:12|0.00061979
15:32:13|0.00061979
15:32:14|0.00061979
15:32:15|0.00061979
15:32:16|0.00061979
15:32:17|0.00061979
15:32:18|0.00061979
15:32:19|0.00061979
15:32:20|0.00062039
15:32:21|0.00062039
15:32:22|0.00062039
15:32:23|0.00062039
15:32:24|0.00062039
15:32:25|0.00062026
15:32:26|0.00062026
15:32:27|0.00062082
15:32:28|0.00062082
15:32:29|0.0006211
15:32:30|0.0006211
15:32:31|0.0006211
15:32:32|0.0006211
15:32:33|0.0006211
15:32:34|0.0006211
15:32:35|0.0006211
15:32:36|0.0006211
15:32:37|0.0006211
15:32:38|0.0006211
15:32:39|0.0006211
15:32:40|0.0006211
15:32:41|0.0006211
15:32:42|0.0006208
15:32:44|0.0006208
15:32:45|0.00061931
15:32:46|0.00061931
15:32:47|0.00061931
15:32:49|0.00061931
15:32:49|0.00061931
15:32:51|0.00061931
15:32:51|0.00061931
15:32:53|0.00061931
15:32:54|0.00061931
15:32:56|0.00061931
15:32:56|0.00061931
15:32:57|0.00061931
15:32:58|0.00061931
15:32:59|0.00061931
15:33:00|0.00061931
15:33:01|0.00061931
15:33:02|0.00061931
15:33:04|0.00061931
15:33:04|0.00061931
15:33:06|0.00061931
15:33:07|0.00061995
15:33:08|0.00061995
15:33:09|0.00061995
15:33:10|0.00061995
15:33:11|0.00061995
15:33:12|0.00061995
15:33:12|0.00061995
15:33:14|0.00061995
15:33:15|0.00061995
15:33:16|0.00061995
15:33:17|0.00061995
15:33:18|0.00061995
15:33:19|0.00061995
15:33:20|0.00061995
15:33:21|0.00061995
15:33:22|0.00061995
15:33:23|0.00061995
15:33:24|0.00061995
15:33:25|0.00061718
15:33:26|0.00061718
15:33:27|0.00061718
15:33:27|0.00061718
15:33:29|0.00061712
15:33:30|0.00061712
15:33:30|0.00061712
15:33:32|0.00061712
15:33:33|0.00061712
15:33:34|0.00061712
15:33:35|0.00061712
15:33:36|0.00061712
15:33:37|0.00061684
15:33:38|0.00061684
15:33:38|0.00061684
15:33:39|0.00061684
15:33:41|0.00061684
15:33:42|0.00061684
15:33:43|0.00061684
15:33:45|0.00062053
15:33:46|0.00062053
15:33:46|0.00062053
15:33:48|0.00062053
15:33:49|0.00061835
15:33:50|0.00061835
15:33:51|0.00061995
15:33:52|0.00061995
15:33:54|0.00061995
15:33:54|0.00061995
15:33:56|0.00061788
15:33:57|0.00061788
15:33:58|0.00061788
15:33:59|0.00061788
15:34:01|0.00061788
15:34:01|0.00061788
15:34:02|0.00061423
15:34:03|0.00061422
15:34:04|0.00061422
15:34:05|0.00061706
15:34:06|0.00061706
15:34:07|0.00061317
15:34:09|0.00061317
15:34:10|0.00061317
15:34:11|0.00061317
15:34:12|0.00061317
15:34:13|0.00061317
15:34:14|0.00061317
15:34:14|0.00061317
15:34:16|0.00061317
15:34:17|0.00061317
15:34:18|0.00061317
15:34:18|0.00061317
15:34:20|0.00061317
15:34:21|0.00061317
15:34:22|0.00061317
15:34:23|0.00061317
15:34:24|0.00061317
15:34:24|0.00061317
15:34:26|0.00061317
15:34:26|0.00061317
15:34:28|0.00061412
15:34:28|0.00061412
15:34:30|0.00061412
15:34:30|0.00061316
15:34:32|0.00061316
15:34:33|0.00061316
15:34:34|0.00061316
15:34:34|0.00061316
15:34:36|0.00061316
15:34:36|0.00061316
15:34:38|0.00061316
15:34:39|0.00061316
15:34:40|0.00061316
15:34:41|0.00061316
15:34:42|0.00061316
15:34:43|0.00061316
15:34:43|0.00061316
15:34:45|0.00061316
15:34:47|0.00061316
15:34:48|0.00061316
15:34:48|0.00061316
15:34:49|0.00061316
15:34:51|0.00061316
15:34:52|0.00061316
15:34:53|0.00061306
15:34:54|0.00061306
15:34:55|0.00061306
15:34:56|0.00061306
15:34:56|0.00061306
15:34:58|0.00061306
15:34:58|0.00061306
15:34:59|0.00061306
15:35:00|0.00061306
15:35:02|0.00061306
15:35:03|0.00061278
15:35:04|0.00061278
15:35:05|0.00061278
15:35:06|0.00061278
15:35:07|0.00061278
15:35:08|0.00061278
15:35:09|0.00061278
15:35:10|0.00061278
15:35:11|0.00061278
15:35:12|0.00061278
15:35:13|0.00061278
15:35:14|0.00061278
15:35:15|0.00061278
15:35:16|0.00061278
15:35:17|0.00061278
15:35:18|0.00061278
15:35:19|0.00061278
15:35:20|0.00061278
15:35:21|0.00061278
15:35:22|0.00061292
15:35:23|0.00061316
15:35:24|0.00061316
15:35:25|0.00061316
15:35:26|0.00061864
15:35:27|0.00061864
15:35:28|0.00061864
15:35:29|0.00061864
15:35:30|0.00061864
15:35:31|0.00061864
15:35:32|0.00061864
15:35:33|0.00061864
15:35:34|0.00061864
15:35:35|0.00061864
15:35:36|0.00061864
15:35:37|0.00061864
15:35:38|0.00061864
15:35:39|0.00061864
15:35:40|0.00061573
15:35:41|0.00061573
15:35:43|0.00061573
15:35:43|0.00061573
15:35:44|0.00061573
15:35:46|0.00061573
15:35:46|0.00061573
15:35:48|0.00061573
15:35:49|0.00061573
15:35:50|0.00061573
15:35:51|0.00061573
15:35:52|0.00061573
15:35:54|0.00061573
15:35:54|0.00061573
15:35:56|0.00061573
15:35:56|0.00061573
15:35:58|0.00061573
15:35:59|0.0006165
15:35:59|0.0006165
15:36:01|0.0006165
15:36:02|0.0006165
15:36:04|0.0006165
15:36:04|0.0006165
15:36:05|0.0006165
15:36:06|0.0006165
15:36:07|0.0006165
15:36:08|0.0006165
15:36:09|0.0006165
15:36:10|0.0006165
15:36:11|0.0006165
15:36:12|0.0006165
15:36:13|0.0006165
15:36:14|0.0006165
15:36:15|0.0006165
15:36:16|0.0006165
15:36:17|0.00061805
15:36:18|0.00061805
15:36:19|0.00061805
15:36:20|0.00061805
15:36:21|0.00061805
15:36:22|0.00061805
15:36:23|0.00061805
15:36:24|0.00061805
15:36:25|0.00061805
15:36:26|0.00061805
15:36:27|0.00061824
15:36:28|0.00061655
15:36:29|0.00061655
15:36:30|0.00061655
15:36:31|0.00061655
15:36:32|0.00061655
15:36:33|0.00061655
15:36:34|0.00061655
15:36:35|0.00061805
15:36:36|0.00061805
15:36:37|0.00061805
15:36:38|0.00061805
15:36:40|0.00061805
15:36:40|0.00061805
15:36:41|0.00061805
15:36:42|0.00061805
15:36:44|0.00061805
15:36:45|0.00061805
15:36:45|0.00061805
15:36:47|0.00061949
15:36:48|0.00061949
15:36:49|0.00061949
15:36:51|0.00061963
15:36:52|0.00061999
15:36:54|0.00061999
15:36:54|0.00061999
15:36:56|0.00061999
15:36:57|0.00061999
15:36:58|0.00061999
15:36:59|0.00061999
15:37:00|0.00061999
15:37:00|0.00061999
15:37:02|0.00061782
15:37:03|0.00061782
15:37:04|0.00061782
15:37:05|0.00061782
15:37:06|0.00061782
15:37:07|0.00061782
15:37:08|0.00061782
15:37:09|0.00061782
15:37:10|0.00061782
15:37:11|0.00061782
15:37:12|0.00061782
15:37:13|0.00061747
15:37:14|0.00061747
15:37:15|0.00061782
15:37:16|0.00061782
15:37:17|0.00061782
15:37:18|0.00061782
15:37:19|0.00061782
15:37:20|0.00061782
15:37:21|0.00061782
15:37:22|0.00061782
15:37:24|0.00061782
15:37:24|0.00061782
15:37:25|0.00061782
15:37:26|0.00061782
15:37:28|0.00061782
15:37:28|0.00061782
15:37:29|0.00061782
15:37:30|0.00061782
15:37:31|0.00061782
15:37:32|0.00061782
15:37:33|0.00061782
15:37:34|0.00061782
15:37:35|0.00061782
15:37:36|0.00061782
15:37:37|0.00061782
15:37:38|0.00061782
15:37:39|0.00061782
15:37:40|0.00061782
15:37:41|0.00061782
15:37:42|0.00061782
15:37:43|0.00061782
15:37:44|0.00061782
15:37:46|0.00061782
15:37:47|0.00061782
15:37:47|0.00061782
15:37:49|0.00061782
15:37:50|0.00061782
15:37:52|0.00061465
15:37:52|0.00061465
15:37:54|0.00061465
15:37:55|0.00061465
15:37:56|0.00061465
15:37:57|0.00061465
15:37:57|0.00061465
15:37:59|0.00061465
15:38:00|0.00061465
15:38:01|0.00061465
15:38:02|0.00061292
15:38:03|0.00061292
15:38:04|0.00061292
15:38:05|0.00061292
15:38:06|0.00061292
15:38:07|0.00061489
15:38:07|0.00061489
15:38:09|0.00061489
15:38:10|0.00061489
15:38:12|0.00061489
15:38:13|0.00061489
15:38:13|0.00061489
15:38:15|0.00061489
15:38:15|0.00061489
15:38:16|0.00061489
15:38:18|0.00061489
15:38:18|0.00061489
15:38:19|0.00061489
15:38:21|0.00061489
15:38:21|0.00061489
15:38:22|0.00061489
15:38:24|0.0006143
15:38:25|0.0006143
15:38:25|0.0006143
15:38:27|0.0006143
15:38:28|0.0006143
15:38:29|0.0006143
15:38:30|0.0006143
15:38:30|0.0006143
15:38:32|0.0006143
15:38:32|0.0006143
15:38:34|0.0006143
15:38:35|0.0006143
15:38:35|0.0006143
15:38:36|0.0006143
15:38:37|0.0006143
15:38:39|0.0006143
15:38:39|0.0006143
15:38:40|0.0006143
15:38:41|0.0006143
15:38:42|0.0006143
15:38:44|0.0006131
15:38:45|0.0006131
15:38:46|0.0006131
15:38:47|0.000612
15:38:47|0.000612
15:38:48|0.000612
15:38:50|0.000612
15:38:51|0.000612
15:38:53|0.000612
15:38:54|0.000612
15:38:55|0.00061331
15:38:56|0.00061331
15:38:57|0.00061331
15:38:58|0.00061331
15:39:00|0.00061331
15:39:01|0.00061331
15:39:01|0.00061331
15:39:02|0.00061331
15:39:04|0.00061331
15:39:05|0.00061331
15:39:06|0.00061331
15:39:07|0.00061331
15:39:08|0.00061331
15:39:09|0.00061331
15:39:10|0.00061331
15:39:12|0.00061331
15:39:12|0.0006132
15:39:13|0.0006132
15:39:14|0.0006132
15:39:16|0.0006132
15:39:17|0.0006132
15:39:18|0.0006132
15:39:18|0.0006132
15:39:20|0.0006132
15:39:21|0.0006132
15:39:22|0.0006132
15:39:22|0.0006132
15:39:23|0.0006132
15:39:25|0.0006132
15:39:25|0.0006132
15:39:26|0.00061536
15:39:27|0.00061536
15:39:28|0.00061536
15:39:30|0.00061536
15:39:31|0.00061536
15:39:31|0.00061536
15:39:32|0.00061536
15:39:34|0.00061536
15:39:34|0.00061536
15:39:35|0.00061536
15:39:37|0.00061536
15:39:37|0.00061536
15:39:38|0.00061536
15:39:39|0.00061536
15:39:41|0.00061536
15:39:42|0.00061536
15:39:42|0.00061536
15:39:44|0.00061536
15:39:45|0.00061536
15:39:46|0.00061536
15:39:47|0.00061536
15:39:48|0.00061769
15:39:49|0.00061769
15:39:50|0.00061769
15:39:51|0.00061769
15:39:53|0.00061769
15:39:53|0.00061769
15:39:55|0.00061769
15:39:56|0.00061769
15:39:57|0.00061769
15:39:58|0.00061647
15:39:59|0.00061647
15:40:00|0.00061647
15:40:01|0.00061647
15:40:03|0.00061647
15:40:03|0.00061647
15:40:04|0.00061647
15:40:05|0.00061647
15:40:07|0.00061647
15:40:08|0.00061647
15:40:09|0.00061647
15:40:10|0.00061647
15:40:11|0.00061647
15:40:12|0.00061647
15:40:13|0.00061647
15:40:14|0.00061647
15:40:15|0.00061647
15:40:16|0.00061647
15:40:17|0.00061647
15:40:18|0.00061647
15:40:19|0.00061647
15:40:20|0.00061647
15:40:21|0.00061647
15:40:22|0.00061647
15:40:23|0.00061647
15:40:24|0.00061647
15:40:26|0.00061647
15:40:26|0.00061647
15:40:27|0.0006166
15:40:28|0.0006166
15:40:29|0.0006166
15:40:30|0.0006166
15:40:31|0.0006166
15:40:32|0.0006166
15:40:33|0.0006166
15:40:34|0.0006166
15:40:35|0.0006166
15:40:36|0.00061464
15:40:37|0.00061464
15:40:38|0.00061464
15:40:39|0.00061464
15:40:40|0.00061464
15:40:41|0.00061464
15:40:42|0.00061464
15:40:43|0.00061464
15:40:44|0.00061464
15:40:45|0.00061464
15:40:46|0.00061508
15:40:47|0.00061508
15:40:48|0.00061508
15:40:49|0.00061508
15:40:51|0.0006171
15:40:52|0.0006171
15:40:53|0.0006171
15:40:55|0.0006171
15:40:56|0.0006171
15:40:57|0.0006171
15:40:58|0.0006171
15:40:59|0.0006171
15:41:00|0.0006171
15:41:01|0.0006171
15:41:02|0.0006171
15:41:03|0.0006171
15:41:04|0.0006171
15:41:05|0.0006171
15:41:06|0.0006171
15:41:07|0.0006171
15:41:08|0.0006171
15:41:09|0.0006171
15:41:10|0.0006171
15:41:11|0.0006171
15:41:12|0.0006171
15:41:13|0.0006171
15:41:14|0.0006171
15:41:15|0.0006171
15:41:16|0.0006171
15:41:17|0.0006171
15:41:18|0.0006171
15:41:19|0.0006171
15:41:20|0.0006171
15:41:21|0.0006171
15:41:22|0.0006171
15:41:23|0.0006171
15:41:24|0.0006171
15:41:25|0.0006171
15:41:26|0.0006171
15:41:27|0.0006171
15:41:28|0.0006171
15:41:29|0.0006171
15:41:30|0.0006171
15:41:31|0.0006171
15:41:32|0.00061864
15:41:33|0.00061864
15:41:34|0.00061864
15:41:35|0.00061864
15:41:36|0.00061864
15:41:37|0.00061864
15:41:38|0.00061864
15:41:39|0.00061963
15:41:40|0.00061963
15:41:41|0.00061963
15:41:43|0.00061963
15:41:44|0.00061963
15:41:44|0.00061963
15:41:46|0.00061963
15:41:47|0.00061963
15:41:48|0.00061881
15:41:49|0.00061881
15:41:50|0.00061881
15:41:51|0.00061881
15:41:52|0.00061881
15:41:53|0.00061881
15:41:54|0.00061881
15:41:55|0.00061881
15:41:56|0.00061881
15:41:58|0.00061881
15:41:58|0.00061881
15:41:59|0.00061881
15:42:01|0.00061881
15:42:02|0.00061881
15:42:03|0.00061881
15:42:04|0.00061881
15:42:05|0.00061881
15:42:06|0.00061963
15:42:07|0.00061963
15:42:08|0.00061963
15:42:09|0.00061963
15:42:10|0.00061963
15:42:11|0.00061864
15:42:12|0.00061864
15:42:13|0.00061683
15:42:14|0.00061683
15:42:15|0.00061683
15:42:16|0.00061683
15:42:18|0.00061683
15:42:18|0.00061683
15:42:19|0.00061683
15:42:20|0.00061683
15:42:21|0.00061683
15:42:22|0.00061683
15:42:23|0.00061683
15:42:24|0.00061683
15:42:25|0.00061465
15:42:26|0.00061465
15:42:27|0.00061465
15:42:29|0.00061465
15:42:29|0.00061465
15:42:30|0.00061465
15:42:32|0.00061465
15:42:32|0.00061465
15:42:33|0.00061465
15:42:35|0.00061465
15:42:35|0.00061465
15:42:36|0.00061465
15:42:38|0.00061465
15:42:38|0.00061465
15:42:39|0.00061465
15:42:41|0.00061465
15:42:41|0.00061465
15:42:43|0.00061465
15:42:44|0.00061465
15:42:44|0.00061837
15:42:45|0.00061837
15:42:46|0.00061837
15:42:47|0.00061837
15:42:48|0.00061837
15:42:50|0.00061837
15:42:51|0.00061464
15:42:51|0.00061464
15:42:53|0.00061464
15:42:55|0.00061464
15:42:56|0.00061464
15:42:56|0.00061464
15:42:57|0.00061464
15:42:59|0.00061464
15:42:59|0.00061464
15:43:01|0.00061464
15:43:02|0.00061464
15:43:03|0.00061464
15:43:04|0.00061464
15:43:05|0.00061464
15:43:06|0.00061464
15:43:07|0.00061464
15:43:08|0.00061464
15:43:09|0.00061464
15:43:10|0.00061464
15:43:11|0.00061464
15:43:12|0.00061464
15:43:13|0.00061464
15:43:14|0.00061464
15:43:15|0.00061464
15:43:16|0.00061464
15:43:17|0.00061464
15:43:18|0.00061464
15:43:19|0.00061464
15:43:20|0.00061464
15:43:21|0.00061464
15:43:22|0.00061464
15:43:23|0.00061464
15:43:24|0.00061464
15:43:25|0.00061464
15:43:26|0.00061464
15:43:27|0.00061618
15:43:28|0.00061621
15:43:29|0.00061621
15:43:30|0.00061621
15:43:31|0.00061621
15:43:32|0.00061621
15:43:33|0.00061621
15:43:35|0.00061621
15:43:35|0.00061621
15:43:36|0.00061621
15:43:37|0.00061621
15:43:38|0.00061621
15:43:39|0.00061621
15:43:40|0.00061621
15:43:41|0.00061176
15:43:42|0.00061176
15:43:43|0.00061176
15:43:44|0.00061176
15:43:46|0.00061176
15:43:46|0.00061176
15:43:47|0.00061176
15:43:48|0.0006151
15:43:49|0.0006151
15:43:51|0.00061177
15:43:51|0.00061177
15:43:52|0.00061177
15:43:55|0.00061176
15:43:56|0.00061176
15:43:57|0.00061176
15:43:58|0.00061091
15:43:59|0.00061091
15:44:00|0.00061091
15:44:02|0.00061091
15:44:02|0.00061091
15:44:04|0.00061091
15:44:05|0.00061091
15:44:06|0.00061402
15:44:06|0.00061402
15:44:08|0.00061402
15:44:08|0.00061402
15:44:09|0.00061402
15:44:11|0.00061402
15:44:11|0.00061402
15:44:13|0.00061402
15:44:14|0.00061053
15:44:15|0.00061053
15:44:16|0.00061053
15:44:17|0.00061053
15:44:18|0.00061053
15:44:19|0.00061053
15:44:21|0.00061053
15:44:21|0.00061053
15:44:22|0.00061053
15:44:23|0.00061053
15:44:25|0.00061053
15:44:25|0.00061053
15:44:26|0.00061053
15:44:27|0.00061307
15:44:28|0.00061307
15:44:30|0.00061307
15:44:31|0.00061307
15:44:32|0.00061307
15:44:33|0.00061307
15:44:34|0.00061307
15:44:35|0.00061307
15:44:36|0.00061307
15:44:37|0.00061307
15:44:38|0.00061307
15:44:38|0.00061307
15:44:40|0.00061307
15:44:41|0.00061307
15:44:42|0.00061307
15:44:42|0.00061307
15:44:44|0.00061307
15:44:45|0.00061307
15:44:46|0.00061307
15:44:46|0.00061307
15:44:48|0.00061307
15:44:49|0.00061307
15:44:50|0.00061307
15:44:51|0.00061307
15:44:52|0.00061307
15:44:53|0.00061307
15:44:54|0.00061307
15:44:55|0.00061307
15:44:56|0.00061307
15:44:58|0.00061307
15:44:58|0.00061307
15:44:59|0.00061307
15:45:00|0.00061307
15:45:01|0.00061307
15:45:02|0.00061307
15:45:04|0.00061307
15:45:04|0.00061307
15:45:05|0.00061307
15:45:07|0.00061307
15:45:08|0.00061307
15:45:09|0.00061307
15:45:10|0.00061307
15:45:11|0.00061307
15:45:12|0.00061307
15:45:13|0.00061307
15:45:14|0.00061307
15:45:15|0.00061307
15:45:16|0.00061307
15:45:17|0.00061307
15:45:18|0.00061307
15:45:19|0.00061307
15:45:20|0.00061307
15:45:21|0.00061307
15:45:22|0.00061307
15:45:23|0.00061307
15:45:24|0.00061307
15:45:25|0.00061307
15:45:26|0.00061307
15:45:27|0.00061307
15:45:28|0.00061307
15:45:29|0.00061307
15:45:30|0.00061307
15:45:31|0.00061307
15:45:32|0.00061307
15:45:33|0.00061307
15:45:34|0.00061307
15:45:35|0.00061308
15:45:36|0.00061308
15:45:37|0.00061308
15:45:38|0.00061308
15:45:39|0.00061308
15:45:40|0.00061308
15:45:41|0.00061308
15:45:42|0.00061308
15:45:43|0.00061308
15:45:44|0.00061308
15:45:45|0.00061308
15:45:46|0.00061308
15:45:47|0.00061308
15:45:48|0.00061308
15:45:49|0.00061308
15:45:50|0.00061308
15:45:52|0.00061308
15:45:52|0.00061308
15:45:53|0.00061308
15:45:54|0.00061308
15:45:56|0.00061308
15:45:57|0.00061308
15:45:58|0.00061308
15:45:59|0.00061308
15:46:01|0.00061308
15:46:02|0.00061308
15:46:03|0.00061308
15:46:04|0.00061308
15:46:05|0.00061394
15:46:06|0.00061394
15:46:07|0.00061394
15:46:08|0.00061394
15:46:09|0.00061394
15:46:10|0.00061394
15:46:11|0.00061394
15:46:12|0.00061394
15:46:14|0.00061394
15:46:14|0.00061394
15:46:15|0.00061394
15:46:16|0.00061394
15:46:18|0.00061373
15:46:19|0.00061373
15:46:20|0.00061373
15:46:21|0.00061373
15:46:21|0.00061373
15:46:23|0.00061373
15:46:24|0.00061373
15:46:25|0.00061373
15:46:25|0.00061373
15:46:27|0.00061308
15:46:28|0.00061308
15:46:29|0.00061112
15:46:30|0.00061112
15:46:31|0.00061112
15:46:32|0.00061112
15:46:33|0.00061112
15:46:34|0.00061112
15:46:35|0.00061112
15:46:35|0.00061112
15:46:37|0.00061112
15:46:38|0.00061112
15:46:39|0.00061112
15:46:40|0.00061112
15:46:41|0.00061112
15:46:42|0.00061112
15:46:42|0.00061088
15:46:44|0.00061088
15:46:45|0.00061088
15:46:45|0.00061088
15:46:47|0.00061088
15:46:48|0.00061088
15:46:49|0.00061088
15:46:50|0.00061088
15:46:51|0.00061088
15:46:52|0.00061088
15:46:53|0.00061088
15:46:54|0.00061088
15:46:55|0.00061088
15:46:56|0.00061088
15:46:57|0.00061088
15:46:58|0.00061088
15:46:59|0.00061088
15:47:00|0.00061088
15:47:01|0.00061088
15:47:02|0.00061088
15:47:03|0.00061088
15:47:04|0.00061088
15:47:05|0.00061088
15:47:07|0.00061088
15:47:08|0.00061088
15:47:08|0.00061088
15:47:10|0.00061088
15:47:11|0.00061088
15:47:12|0.00061088
15:47:13|0.00061088
15:47:13|0.00061088
15:47:15|0.00061088
15:47:16|0.00061088
15:47:17|0.00061088
15:47:18|0.00061088
15:47:19|0.00061088
15:47:20|0.00061088
15:47:21|0.00061088
15:47:22|0.00061088
15:47:23|0.00061088
15:47:24|0.00061088
15:47:25|0.00061088
15:47:26|0.00061088
15:47:27|0.00061088
15:47:28|0.00061088
15:47:29|0.00061088
15:47:30|0.00061088
15:47:31|0.00061088
15:47:32|0.00061088
15:47:33|0.00061088
15:47:34|0.00061088
15:47:35|0.00061088
15:47:36|0.00061088
15:47:37|0.00061088
15:47:38|0.00061088
15:47:39|0.00061088
15:47:40|0.00061088
15:47:41|0.00061088
15:47:42|0.00061088
15:47:43|0.00061088
15:47:44|0.00061088
15:47:45|0.00061088
15:47:46|0.00061088
15:47:47|0.00061088
15:47:48|0.00061088
15:47:49|0.00061088
15:47:50|0.00061088
15:47:51|0.00061088
15:47:52|0.00061088
15:47:53|0.00061088
15:47:54|0.00061088
15:47:55|0.00061088
15:47:56|0.00061088
15:47:57|0.00061088
15:47:59|0.00061088
15:47:59|0.00061088
15:48:01|0.00061088
15:48:01|0.00061088
15:48:02|0.00061088
15:48:03|0.00061088
15:48:05|0.00061088
15:48:05|0.00061088
15:48:06|0.00061012
15:48:07|0.00061012
15:48:08|0.00061012
15:48:09|0.00061012
15:48:10|0.00061012
15:48:11|0.00061012
15:48:12|0.00061012
15:48:14|0.00061012
15:48:14|0.00061012
15:48:16|0.00061012
15:48:17|0.00061012
15:48:18|0.00061012
15:48:19|0.00061012
15:48:20|0.00061012
15:48:21|0.00061012
15:48:22|0.00061012
15:48:23|0.00061012
15:48:24|0.00061012
15:48:24|0.00061012
15:48:26|0.00061012
15:48:27|0.00061012
15:48:28|0.00061012
15:48:29|0.00061012
15:48:30|0.00061012
15:48:31|0.00061012
15:48:32|0.00061012
15:48:32|0.00061012
15:48:34|0.00061175
15:48:35|0.00061175
15:48:36|0.00061175
15:48:37|0.00061175
15:48:38|0.00061175
15:48:39|0.00061175
15:48:40|0.00061183
15:48:41|0.00061183
15:48:41|0.00061183
15:48:43|0.00061183
15:48:44|0.00061183
15:48:45|0.00061183
15:48:46|0.00061183
15:48:47|0.00061183
15:48:47|0.00061183
15:48:49|0.00061183
15:48:50|0.00061183
15:48:51|0.00061183
15:48:52|0.00061183
15:48:52|0.00061183
15:48:54|0.00061183
15:48:54|0.00061183
15:48:55|0.00061018
15:48:57|0.00061018
15:48:57|0.00061018
15:48:59|0.00061018
15:49:01|0.00061012
15:49:02|0.00061012
15:49:03|0.00061012
15:49:04|0.00061
15:49:05|0.00061
15:49:06|0.00061
15:49:07|0.00061
15:49:08|0.00061
15:49:09|0.00061
15:49:10|0.00061
15:49:11|0.00061
15:49:12|0.0006072
15:49:13|0.0006072
15:49:15|0.00060572
15:49:16|0.00060528
15:49:17|0.00060528
15:49:17|0.00060528
15:49:19|0.00060528
15:49:19|0.00060528
15:49:20|0.00060528
15:49:22|0.00060528
15:49:22|0.00060351
15:49:23|0.00060351
15:49:25|0.00060351
15:49:25|0.00060351
15:49:26|0.00060351
15:49:28|0.00060351
15:49:29|0.00060351
15:49:30|0.00060351
15:49:31|0.0006025
15:49:32|0.000602
15:49:33|0.000602
15:49:33|0.000602
15:49:34|0.000602
15:49:35|0.000602
15:49:36|0.00060155
15:49:37|0.00060155
15:49:38|0.0006014
15:49:40|0.0006014
15:49:41|0.0006014
15:49:41|0.00060002
15:49:42|0.00060002
15:49:43|0.00060002
15:49:44|0.00060002
15:49:46|0.00060002
15:49:47|0.00060002
15:49:47|0.00060002
15:49:48|0.00060001
15:49:49|0.00060001
15:49:51|0.00060001
15:49:52|0.00060001
15:49:53|0.00060001
15:49:54|0.00060001
15:49:55|0.00060001
15:49:55|0.00060001
15:49:57|0.00060001
15:49:57|0.00060001
15:49:58|0.00060001
15:49:59|0.00060001
15:50:01|0.00060001
15:50:02|0.00060001
15:50:04|0.00060001
15:50:04|0.00060001
15:50:06|0.00060001
15:50:07|0.00060001
15:50:08|0.00060001
15:50:09|0.00060001
15:50:10|0.00060001
15:50:10|0.00060001
15:50:12|0.00059932
15:50:13|0.00059932
15:50:13|0.00059932
15:50:15|0.00059648
15:50:16|0.00059648
15:50:17|0.00059889
15:50:17|0.00059889
15:50:19|0.00059889
15:50:19|0.00059889
15:50:21|0.00059889
15:50:22|0.00059657
15:50:23|0.00059657
15:50:24|0.00059657
15:50:25|0.00059657
15:50:26|0.00059647
15:50:27|0.00059647
15:50:28|0.00059647
15:50:29|0.00059647
15:50:30|0.00059647
15:50:31|0.00059647
15:50:31|0.00059647
15:50:33|0.00059647
15:50:34|0.00059647
15:50:35|0.00059647
15:50:36|0.00059647
15:50:37|0.000596
15:50:38|0.000596
15:50:39|0.000596
15:50:40|0.000596
15:50:41|0.000596
15:50:42|0.000596
15:50:43|0.000596
15:50:44|0.000596
15:50:45|0.000596
15:50:46|0.000596
15:50:47|0.000595
15:50:48|0.000595
15:50:49|0.000595
15:50:50|0.000595
15:50:51|0.000595
15:50:53|0.000595
15:50:53|0.000595
15:50:55|0.000595
15:50:56|0.000595
15:50:57|0.000595
15:50:57|0.000595
15:50:58|0.000595
15:51:00|0.000595
15:51:01|0.000595
15:51:02|0.0005949
15:51:03|0.0005949
15:51:04|0.0005949
15:51:06|0.0005949
15:51:06|0.0005949
15:51:07|0.00059162
15:51:08|0.00059162
15:51:09|0.00059162
15:51:11|0.00059162
15:51:11|0.00059162
15:51:12|0.00059162
15:51:14|0.00059407
15:51:15|0.00059407
15:51:16|0.00059407
15:51:17|0.00059407
15:51:18|0.00059407
15:51:20|0.00059407
15:51:20|0.00059407
15:51:22|0.00059407
15:51:22|0.00059407
15:51:23|0.00059407
15:51:24|0.00059407
15:51:26|0.00059389
15:51:27|0.00059389
15:51:28|0.00059389
15:51:29|0.00059389
15:51:30|0.00059389
15:51:31|0.00059389
15:51:32|0.00059389
15:51:33|0.00059389
15:51:34|0.00059389
15:51:35|0.00059389
15:51:36|0.00059389
15:51:37|0.00059389
15:51:38|0.00059389
15:51:39|0.00059389
15:51:40|0.00059002
15:51:41|0.00059002
15:51:42|0.00059002
15:51:43|0.00059002
15:51:44|0.00059002
15:51:45|0.00059002
15:51:46|0.00059002
15:51:47|0.00059002
15:51:48|0.00059264
15:51:49|0.00059264
15:51:50|0.00059264
15:51:51|0.00059264
15:51:52|0.00059264
15:51:53|0.00059264
15:51:54|0.00059264
15:51:55|0.00059264
15:51:56|0.00059264
15:51:57|0.00059264
15:51:58|0.00059264
15:51:59|0.00059264
15:52:00|0.00059264
15:52:01|0.0005927
15:52:03|0.0005927
15:52:04|0.0005927
15:52:05|0.0005927
15:52:06|0.0005927
15:52:06|0.0005927
15:52:08|0.0005927
15:52:09|0.0005927
15:52:10|0.0005927
15:52:10|0.00059302
15:52:12|0.00059303
15:52:13|0.00059287
15:52:14|0.00059363
15:52:15|0.00059363
15:52:16|0.00059363
15:52:17|0.00059363
15:52:18|0.00059363
15:52:19|0.00059363
15:52:20|0.00059363
15:52:21|0.00059363
15:52:22|0.00059363
15:52:23|0.00059363
15:52:24|0.00059363
15:52:25|0.00059363
15:52:26|0.00059363
15:52:27|0.00059363
15:52:28|0.00059363
15:52:29|0.00059363
15:52:30|0.00059363
15:52:32|0.00059363
15:52:33|0.00059363
15:52:33|0.00059363
15:52:35|0.00059363
15:52:36|0.00059363
15:52:36|0.00059363
15:52:37|0.00059
15:52:38|0.00059
15:52:40|0.00059
15:52:40|0.00059
15:52:41|0.00059
15:52:42|0.00058901
15:52:43|0.00058901
15:52:44|0.00058901
15:52:45|0.00058897
15:52:46|0.00058897
15:52:48|0.00058897
15:52:49|0.00058897
15:52:49|0.00058897
15:52:51|0.00058897
15:52:52|0.00058897
15:52:53|0.00058897
15:52:54|0.00058897
15:52:55|0.00058897
15:52:55|0.00058897
15:52:56|0.00058897
15:52:58|0.00058897
15:52:59|0.00058897
15:53:00|0.00058897
15:53:01|0.00058897
15:53:02|0.00058817
15:53:03|0.00058897
15:53:04|0.00058897
15:53:06|0.00058897
15:53:07|0.00058897
15:53:07|0.00058897
15:53:08|0.000588
15:53:10|0.000588
15:53:10|0.000588
15:53:11|0.000588
15:53:12|0.000588
15:53:14|0.00058897
15:53:14|0.00058897
15:53:16|0.00058897
15:53:17|0.000588
15:53:18|0.0005879
15:53:19|0.0005879
15:53:19|0.0005879
15:53:21|0.0005879
15:53:22|0.0005879
15:53:24|0.00058779
15:53:24|0.00058779
15:53:25|0.00058779
15:53:26|0.00058779
15:53:27|0.00058781
15:53:28|0.00058781
15:53:29|0.00058781
15:53:30|0.00058781
15:53:31|0.00058781
15:53:32|0.00058781
15:53:33|0.00058781
15:53:34|0.00058781
15:53:35|0.00058781
15:53:36|0.00058922
15:53:37|0.00058922
15:53:38|0.00058922
15:53:39|0.00058922
15:53:40|0.00058922
15:53:41|0.00058922
15:53:42|0.00058922
15:53:43|0.00058922
15:53:44|0.00058922
15:53:45|0.00058922
15:53:46|0.00058922
15:53:47|0.00058879
15:53:48|0.00058928
15:53:49|0.00058928
15:53:50|0.00058928
15:53:51|0.00058991
15:53:52|0.00059
15:53:53|0.00059
15:53:54|0.00059
15:53:55|0.00058994
15:53:56|0.00058994
15:53:57|0.00058994
15:53:58|0.00058994
15:53:59|0.00059151
15:54:00|0.00059151
15:54:01|0.00059151
15:54:02|0.00059151
15:54:04|0.00059151
15:54:05|0.00059151
15:54:06|0.00059151
15:54:08|0.00058982
15:54:08|0.00058982
15:54:10|0.0005927
15:54:11|0.0005927
15:54:12|0.0005927
15:54:13|0.0005927
15:54:14|0.0005927
15:54:15|0.0005927
15:54:16|0.0005927
15:54:17|0.0005927
15:54:18|0.0005927
15:54:19|0.0005927
15:54:20|0.0005927
15:54:21|0.0005927
15:54:22|0.00059374
15:54:24|0.00059374
15:54:24|0.00059374
15:54:25|0.00059374
15:54:26|0.00059374
15:54:27|0.00059374
15:54:28|0.00059374
15:54:29|0.00059374
15:54:30|0.00059374
15:54:32|0.00059374
15:54:33|0.00059399
15:54:34|0.00059399
15:54:35|0.00059399
15:54:36|0.0005935
15:54:37|0.0005935
15:54:38|0.0005935
15:54:39|0.0005935
15:54:40|0.00059405
15:54:41|0.00059447
15:54:42|0.00059447
15:54:43|0.00059363
15:54:44|0.00059484
15:54:45|0.00059484
15:54:46|0.00059484
15:54:47|0.00059484
15:54:48|0.00059484
15:54:49|0.00059484
15:54:50|0.00059484
15:54:51|0.0005961
15:54:52|0.0005961
15:54:53|0.0005961
15:54:54|0.0005961
15:54:55|0.0005961
15:54:56|0.0005961
15:54:57|0.00059645
15:54:58|0.00059645
15:54:59|0.00059645
15:55:01|0.00059645
15:55:01|0.00059645
15:55:03|0.00059645
15:55:03|0.00059645
15:55:05|0.00059448
15:55:06|0.00059448
15:55:07|0.00059626
15:55:09|0.00059626
15:55:09|0.00059626
15:55:11|0.00059626
15:55:12|0.00059334
15:55:13|0.00059334
15:55:14|0.00059334
15:55:15|0.00059484
15:55:16|0.00059484
15:55:17|0.00059484
15:55:18|0.00059484
15:55:19|0.00059484
15:55:19|0.00059484
15:55:21|0.0005958
15:55:22|0.0005958
15:55:24|0.0005958
15:55:24|0.0005958
15:55:26|0.0005958
15:55:27|0.0005958
15:55:28|0.0005958
15:55:29|0.0005958
15:55:30|0.0005958
15:55:31|0.0005958
15:55:32|0.0005958
15:55:33|0.0005958
15:55:34|0.0005958
15:55:35|0.0005958
15:55:36|0.0005958
15:55:37|0.0005958
15:55:38|0.0005958
15:55:39|0.0005958
15:55:40|0.0005958
15:55:41|0.0005958
15:55:42|0.0005958
15:55:43|0.0005958
15:55:44|0.0005958
15:55:45|0.0005958
15:55:46|0.0005958
15:55:47|0.0005958
15:55:48|0.0005958
15:55:49|0.0005958
15:55:50|0.0005958
15:55:51|0.0005958
15:55:52|0.0005958
15:55:53|0.0005958
15:55:54|0.00059477
15:55:55|0.00059484
15:55:56|0.00059484
15:55:57|0.00059484
15:55:58|0.00059484
15:55:59|0.00059484
15:56:00|0.00059484
15:56:01|0.00059484
15:56:02|0.00059484
15:56:03|0.00059484
15:56:04|0.00059484
15:56:05|0.00059484
15:56:07|0.00059484
15:56:07|0.00059484
15:56:09|0.00059484
15:56:09|0.00059484
15:56:11|0.00059484
15:56:12|0.00059484
15:56:13|0.00059484
15:56:14|0.00059484
15:56:15|0.00059484
15:56:16|0.00059484
15:56:17|0.00059484
15:56:18|0.00059484
15:56:20|0.000594
15:56:20|0.000594
15:56:21|0.000594
15:56:22|0.000594
15:56:23|0.000594
15:56:24|0.000594
15:56:25|0.000594
15:56:26|0.000594
15:56:27|0.000594
15:56:29|0.00059477
15:56:29|0.00059477
15:56:31|0.00059477
15:56:31|0.00059477
15:56:33|0.00059477
15:56:34|0.00059477
15:56:34|0.00059535
15:56:35|0.00059535
15:56:37|0.00059535
15:56:39|0.00059535
15:56:40|0.00059535
15:56:40|0.00059535
15:56:42|0.00059535
15:56:42|0.00059535
15:56:43|0.00059535
15:56:44|0.00059535
15:56:45|0.00059535
15:56:47|0.00059535
15:56:48|0.00059535
15:56:49|0.00059535
15:56:50|0.00059535
15:56:50|0.00059535
15:56:52|0.00059535
15:56:52|0.00059535
15:56:53|0.00059535
15:56:54|0.00059535
15:56:55|0.00059535
15:56:57|0.00059535
15:56:58|0.00059535
15:56:58|0.00059535
15:56:59|0.00059535
15:57:00|0.00059535
15:57:01|0.00059535
15:57:03|0.00059535
15:57:04|0.00059556
15:57:04|0.00059556
15:57:05|0.00059556
15:57:07|0.00059556
15:57:08|0.00059556
15:57:10|0.00059556
15:57:10|0.00059556
15:57:12|0.00059556
15:57:13|0.00059556
15:57:14|0.00059556
15:57:15|0.00059556
15:57:16|0.00059556
15:57:17|0.00059549
15:57:18|0.00059267
15:57:19|0.00059267
15:57:20|0.00059267
15:57:21|0.00059267
15:57:23|0.00059267
15:57:24|0.00059267
15:57:26|0.00059267
15:57:26|0.000595
15:57:27|0.000595
15:57:28|0.000595
15:57:29|0.000595
15:57:31|0.000595
15:57:31|0.000595
15:57:33|0.000595
15:57:34|0.000595
15:57:34|0.00059482
15:57:36|0.00059482
15:57:37|0.00059482
15:57:38|0.00059482
15:57:39|0.00059482
15:57:39|0.00059482
15:57:40|0.00059482
15:57:42|0.00059482
15:57:43|0.00059482
15:57:44|0.00059482
15:57:45|0.00059763
15:57:46|0.00059763
15:57:47|0.00059763
15:57:48|0.00059763
15:57:49|0.00059764
15:57:49|0.00059764
15:57:51|0.00059764
15:57:51|0.00059645
15:57:52|0.00059645
15:57:54|0.00059589
15:57:54|0.00059768
15:57:56|0.00060002
15:57:56|0.00060002
15:57:58|0.00059819
15:57:59|0.00059819
15:57:59|0.0006035
15:58:01|0.0006035
15:58:02|0.0006035
15:58:03|0.0006035
15:58:04|0.0006035
15:58:05|0.0006035
15:58:06|0.0006035
15:58:07|0.0006035
15:58:08|0.00060318
15:58:09|0.00060318
15:58:10|0.00060318
15:58:11|0.00060318
15:58:12|0.00060318
15:58:13|0.00060318
15:58:15|0.00060318
15:58:16|0.00060269
15:58:17|0.00060269
15:58:18|0.00060269
15:58:19|0.00060269
15:58:20|0.00060269
15:58:21|0.00060269
15:58:22|0.00060269
15:58:23|0.00060269
15:58:23|0.00060269
15:58:25|0.00060269
15:58:25|0.00060269
15:58:27|0.00060269
15:58:28|0.00060269
15:58:29|0.00060184
15:58:30|0.00060184
15:58:31|0.00060184
15:58:32|0.00060184
15:58:33|0.00060184
15:58:34|0.00060002
15:58:35|0.00059842
15:58:36|0.00059842
15:58:37|0.00059842
15:58:39|0.00059842
15:58:40|0.00059842
15:58:41|0.00059842
15:58:42|0.00059842
15:58:43|0.00059842
15:58:44|0.00059842
15:58:45|0.00059842
15:58:46|0.00059842
15:58:47|0.00059842
15:58:47|0.00059842
15:58:49|0.00059842
15:58:50|0.00059842
15:58:51|0.00059842
15:58:52|0.00059842
15:58:53|0.00059842
15:58:54|0.0005961
15:58:55|0.0005961
15:58:56|0.0005961
15:58:57|0.00060045
15:58:58|0.00060045
15:58:59|0.00060045
15:59:00|0.00060045
15:59:01|0.00060045
15:59:02|0.00060045
15:59:03|0.00060045
15:59:04|0.00059398
15:59:05|0.00059398
15:59:06|0.00059398
15:59:07|0.00059398
15:59:08|0.00059398
15:59:10|0.00059418
15:59:11|0.00059418
15:59:12|0.00059418
15:59:13|0.00059418
15:59:14|0.00059418
15:59:16|0.00060102
15:59:17|0.00060102
15:59:18|0.00060102
15:59:19|0.00060102
15:59:19|0.00060102
15:59:21|0.00060102
15:59:21|0.00060102
15:59:23|0.00060102
15:59:24|0.00060102
15:59:25|0.00060102
15:59:26|0.00060102
15:59:27|0.00060102
15:59:28|0.00060102
15:59:30|0.00060102
15:59:30|0.00060102
15:59:31|0.00060102
15:59:32|0.00060102
15:59:33|0.00060102
15:59:34|0.00060102
15:59:35|0.00060102
15:59:36|0.00060102
15:59:37|0.00059642
15:59:38|0.00059642
15:59:39|0.00059642
15:59:40|0.00059642
15:59:41|0.00059642
15:59:42|0.00059642
15:59:43|0.00059642
15:59:44|0.00059642
15:59:45|0.00059642
15:59:46|0.00060038
15:59:47|0.00060038
15:59:48|0.00060038
15:59:49|0.00060038
15:59:50|0.00060038
15:59:51|0.00060038
15:59:52|0.00060038
15:59:53|0.00060038
15:59:54|0.00060038
15:59:55|0.00060038
15:59:56|0.00060038
15:59:57|0.00060038
15:59:58|0.00060038
15:59:59|0.00060038
16:00:00|0.00060038
16:00:01|0.00060038
16:00:02|0.00060038
16:00:03|0.00059663
16:00:04|0.00059663
16:00:05|0.00059663
16:00:07|0.00059663
16:00:08|0.00059975
16:00:09|0.00059975
16:00:10|0.00059975
16:00:12|0.00059975
16:00:12|0.00059975
16:00:14|0.00059975
16:00:15|0.00059975
16:00:16|0.00059975
16:00:17|0.0006
16:00:18|0.0006
16:00:19|0.0006
16:00:20|0.0006
16:00:21|0.0006
16:00:22|0.00060154
16:00:23|0.00060154
16:00:24|0.00060154
16:00:25|0.00060018
16:00:26|0.00060018
16:00:27|0.00060018
16:00:28|0.00060018
16:00:29|0.00060018
16:00:30|0.00060018
16:00:31|0.00060018
16:00:32|0.00060018
16:00:33|0.00060018
16:00:34|0.00060184
16:00:35|0.00060184
16:00:36|0.00060184
16:00:37|0.00060184
16:00:38|0.00060184
16:00:39|0.00060184
16:00:40|0.00060184
16:00:41|0.00060184
16:00:42|0.00060184
16:00:43|0.00060184
16:00:44|0.00060184
16:00:45|0.00060468
16:00:46|0.00060468
16:00:47|0.00060468
16:00:48|0.00060468
16:00:49|0.00060468
16:00:50|0.00060468
16:00:51|0.00060468
16:00:52|0.00060468
16:00:53|0.00060468
16:00:54|0.00060468
16:00:55|0.00060468
16:00:56|0.00060468
16:00:57|0.00060468
16:00:58|0.00060468
16:00:59|0.00060468
16:01:00|0.00060468
16:01:01|0.00060468
16:01:02|0.00060468
16:01:03|0.00060468
16:01:04|0.00060141
16:01:05|0.00060141
16:01:06|0.00060141
16:01:07|0.00060141
16:01:08|0.00060141
16:01:09|0.00060141
16:01:10|0.00060141
16:01:12|0.00060141
16:01:13|0.00060141
16:01:14|0.00060141
16:01:15|0.00060141
16:01:16|0.00060141
16:01:17|0.00060304
16:01:18|0.00060304
16:01:20|0.00060304
16:01:20|0.00060304
16:01:21|0.00060304
16:01:22|0.00060304
16:01:24|0.00060304
16:01:24|0.00060304
16:01:25|0.00060304
16:01:27|0.00060304
16:01:27|0.00060304
16:01:28|0.00060304
16:01:30|0.00060304
16:01:30|0.00060304
16:01:32|0.00060304
16:01:33|0.00060304
16:01:33|0.00060304
16:01:34|0.00060304
16:01:36|0.00060304
16:01:37|0.00060081
16:01:38|0.00060081
16:01:39|0.00060081
16:01:40|0.00060081
16:01:41|0.00060081
16:01:42|0.00060081
16:01:43|0.00060081
16:01:44|0.00060081
16:01:45|0.00060081
16:01:46|0.00060081
16:01:47|0.00060081
16:01:48|0.00060081
16:01:49|0.00060081
16:01:50|0.00060081
16:01:51|0.00059619
16:01:52|0.00059619
16:01:53|0.0005961
16:01:54|0.0005961
16:01:56|0.0005961
16:01:56|0.0005961
16:01:57|0.0005961
16:01:58|0.0005961
16:01:59|0.0005961
16:02:00|0.0005961
16:02:01|0.0005961
16:02:02|0.0005961
16:02:03|0.0005961
16:02:05|0.0005961
16:02:05|0.0005961
16:02:06|0.0005961
16:02:07|0.0005961
16:02:09|0.0005961
16:02:09|0.0005961
16:02:10|0.0005961
16:02:12|0.0005961
16:02:13|0.0005961
16:02:14|0.0005961
16:02:15|0.0005961
16:02:16|0.00059619
16:02:18|0.00059619
16:02:19|0.00059619
16:02:20|0.00059619
16:02:22|0.00059619
16:02:22|0.00059619
16:02:23|0.00059619
16:02:24|0.00059619
16:02:25|0.00059619
16:02:26|0.00059619
16:02:27|0.00059619
16:02:28|0.00059619
16:02:29|0.00059619
16:02:30|0.00059619
16:02:31|0.00059619
16:02:32|0.00059619
16:02:33|0.00059619
16:02:34|0.00059619
16:02:35|0.00059619
16:02:36|0.00059619
16:02:37|0.00059619
16:02:39|0.00059619
16:02:40|0.00059619
16:02:41|0.00059619
16:02:41|0.00059619
16:02:43|0.0005961
16:02:44|0.0005961
16:02:45|0.0005961
16:02:45|0.0005961
16:02:47|0.0005961
16:02:47|0.0005961
16:02:48|0.0005961
16:02:49|0.0005961
16:02:50|0.0005961
16:02:52|0.0005961
16:02:53|0.0005961
16:02:54|0.0005961
16:02:54|0.0005961
16:02:55|0.0005961
16:02:56|0.0005961
16:02:57|0.00059704
16:02:58|0.00059704
16:02:59|0.00059704
16:03:01|0.00059704
16:03:01|0.00059704
16:03:02|0.0005982
16:03:04|0.0005982
16:03:05|0.0005982
16:03:05|0.0005982
16:03:06|0.0005982
16:03:08|0.0005982
16:03:09|0.0005982
16:03:10|0.0005982
16:03:11|0.0005982
16:03:12|0.00059966
16:03:13|0.00059966
16:03:14|0.00059966
16:03:16|0.00060102
16:03:16|0.00060102
16:03:18|0.00060102
16:03:19|0.00060102
16:03:20|0.00060304
16:03:21|0.00060304
16:03:22|0.00060304
16:03:23|0.00060304
16:03:24|0.00060304
16:03:25|0.00060304
16:03:26|0.00060304
16:03:27|0.00060304
16:03:28|0.00060304
16:03:29|0.00060304
16:03:30|0.00060468
16:03:31|0.00060468
16:03:32|0.00060468
16:03:33|0.00060468
16:03:34|0.0006047
16:03:35|0.0006047
16:03:36|0.0006047
16:03:37|0.00060572
16:03:39|0.00060572
16:03:39|0.00060572
16:03:40|0.00060572
16:03:42|0.00060572
16:03:43|0.00060572
16:03:44|0.00060647
16:03:45|0.00060671
16:03:46|0.00060671
16:03:47|0.00060671
16:03:48|0.00060671
16:03:49|0.00060812
16:03:50|0.00060607
16:03:51|0.00060607
16:03:52|0.00060607
16:03:53|0.00060607
16:03:53|0.00060607
16:03:55|0.00060607
16:03:56|0.00060607
16:03:56|0.00060607
16:03:58|0.00060607
16:03:59|0.00060607
16:04:00|0.00060607
16:04:00|0.0006084
16:04:02|0.00060849
16:04:03|0.00060849
16:04:04|0.00060849
16:04:05|0.00060849
16:04:06|0.00060849
16:04:07|0.00060849
16:04:08|0.00060849
16:04:09|0.00060849
16:04:10|0.00060849
16:04:10|0.00060849
16:04:12|0.00061
16:04:13|0.00061053
16:04:14|0.00061053
16:04:15|0.00061053
16:04:16|0.00061374
16:04:17|0.00061374
16:04:19|0.00061534
16:04:19|0.00061534
16:04:20|0.00061534
16:04:21|0.00061534
16:04:22|0.00061534
16:04:23|0.00061534
16:04:24|0.00061534
16:04:26|0.00061543
16:04:27|0.00061543
16:04:28|0.00061543
16:04:29|0.00061543
16:04:30|0.00061543
16:04:31|0.00061543
16:04:31|0.00061543
16:04:33|0.00061543
16:04:34|0.00061543
16:04:35|0.00061543
16:04:36|0.00061543
16:04:36|0.00061586
16:04:38|0.00061586
16:04:38|0.00061586
16:04:40|0.00061586
16:04:40|0.00061586
16:04:41|0.00061586
16:04:43|0.00061586
16:04:44|0.00061586
16:04:45|0.00061586
16:04:46|0.00061586
16:04:47|0.00061586
16:04:48|0.00061586
16:04:49|0.00061586
16:04:50|0.00061927
16:04:51|0.00061927
16:04:51|0.00061927
16:04:53|0.00061927
16:04:54|0.00061927
16:04:54|0.00061927
16:04:56|0.00061927
16:04:57|0.00061927
16:04:58|0.00061927
16:04:58|0.00061963
16:05:00|0.00061963
16:05:01|0.00061963
16:05:01|0.00061963
16:05:03|0.00061927
16:05:04|0.00061927
16:05:05|0.00061927
16:05:06|0.00062015
16:05:07|0.00062015
16:05:08|0.00062015
16:05:09|0.00062015
16:05:10|0.00062015
16:05:11|0.0006205
16:05:12|0.00062015
16:05:13|0.00062015
16:05:13|0.00062015
16:05:15|0.00062015
16:05:16|0.00062015
16:05:17|0.00062015
16:05:19|0.00062015
16:05:20|0.00062015
16:05:21|0.00062015
16:05:22|0.00062015
16:05:23|0.00062015
16:05:24|0.00062015
16:05:25|0.00062015
16:05:26|0.00061927
16:05:27|0.00061927
16:05:28|0.00061927
16:05:29|0.00061534
16:05:30|0.00061534
16:05:31|0.00061534
16:05:33|0.0006141
16:05:33|0.0006141
16:05:34|0.0006141
16:05:35|0.0006141
16:05:36|0.0006141
16:05:37|0.0006141
16:05:38|0.0006141
16:05:39|0.0006141
16:05:40|0.0006141
16:05:41|0.0006141
16:05:42|0.00061053
16:05:43|0.00061053
16:05:44|0.00061053
16:05:45|0.00061053
16:05:46|0.00061053
16:05:47|0.00061053
16:05:48|0.00061053
16:05:49|0.00061053
16:05:50|0.00061586
16:05:51|0.00061586
16:05:52|0.00061586
16:05:53|0.00061586
16:05:54|0.00061586
16:05:55|0.00061586
16:05:56|0.00061586
16:05:57|0.00061388
16:05:58|0.00061683
16:05:59|0.00061683
16:06:01|0.00061683
16:06:01|0.00061683
16:06:02|0.00061683
16:06:03|0.00061683
16:06:04|0.00061683
16:06:06|0.00061683
16:06:07|0.00061683
16:06:08|0.00061683
16:06:08|0.00061683
16:06:09|0.00061683
16:06:10|0.00061683
16:06:11|0.00061683
16:06:12|0.0006169
16:06:13|0.0006169
16:06:14|0.0006169
16:06:16|0.0006169
16:06:17|0.0006169
16:06:18|0.0006169
16:06:19|0.0006169
16:06:21|0.0006169
16:06:22|0.0006169
16:06:23|0.0006169
16:06:24|0.0006169
16:06:25|0.0006169
16:06:26|0.0006169
16:06:27|0.0006169
16:06:28|0.0006169
16:06:29|0.0006169
16:06:30|0.0006169
16:06:31|0.0006141
16:06:32|0.0006141
16:06:33|0.0006141
16:06:34|0.0006141
16:06:35|0.0006141
16:06:37|0.0006141
16:06:37|0.0006141
16:06:38|0.0006141
16:06:39|0.0006141
16:06:40|0.0006141
16:06:41|0.0006141
16:06:42|0.0006141
16:06:43|0.0006141
16:06:44|0.00061091
16:06:45|0.00061091
16:06:46|0.00061091
16:06:47|0.00061091
16:06:48|0.00061091
16:06:49|0.00061091
16:06:50|0.00061091
16:06:51|0.00061091
16:06:53|0.00061091
16:06:54|0.00061091
16:06:55|0.00061091
16:06:56|0.00061091
16:06:57|0.00061091
16:06:58|0.00061091
16:06:59|0.00061091
16:07:00|0.00061091
16:07:01|0.00061091
16:07:02|0.00061091
16:07:02|0.00061586
16:07:03|0.00061586
16:07:05|0.00061586
16:07:06|0.00061586
16:07:07|0.00061586
16:07:07|0.00061586
16:07:09|0.00061586
16:07:09|0.00061586
16:07:11|0.00061586
16:07:11|0.00061586
16:07:13|0.00061586
16:07:14|0.00061586
16:07:15|0.00061586
16:07:16|0.00061586
16:07:17|0.00061586
16:07:18|0.00061963
16:07:19|0.00061963
16:07:21|0.00061717
16:07:22|0.00061717
16:07:23|0.00061717
16:07:24|0.00061717
16:07:25|0.00061717
16:07:25|0.00061717
16:07:27|0.00061717
16:07:28|0.00061717
16:07:29|0.00061717
16:07:30|0.00061963
16:07:31|0.00061963
16:07:32|0.00061963
16:07:33|0.00061963
16:07:34|0.00061963
16:07:35|0.00061963
16:07:36|0.00061963
16:07:37|0.00061963
16:07:38|0.00061963
16:07:39|0.00061963
16:07:40|0.00061963
16:07:41|0.00061963
16:07:42|0.00061963
16:07:43|0.00061963
16:07:44|0.00061963
16:07:45|0.00061963
16:07:46|0.00061963
16:07:47|0.00061963
16:07:48|0.00061963
16:07:49|0.00061963
16:07:50|0.00061963
16:07:51|0.00061963
16:07:52|0.00061963
16:07:53|0.00061963
16:07:54|0.00061963
16:07:55|0.00061963
16:07:56|0.00061963
16:07:57|0.00061963
16:07:58|0.00061963
16:07:59|0.00061963
16:08:00|0.00061963
16:08:01|0.00061963
16:08:02|0.00061963
16:08:03|0.00062015
16:08:04|0.00062015
16:08:05|0.00062015
16:08:06|0.00062015
16:08:07|0.00061963
16:08:09|0.00061963
16:08:09|0.00061963
16:08:10|0.00061963
16:08:11|0.00061963
16:08:13|0.00061963
16:08:13|0.00061963
16:08:15|0.00061963
16:08:16|0.00061963
16:08:17|0.00061963
16:08:18|0.00061963
16:08:19|0.00061963
16:08:21|0.00061963
16:08:22|0.00061963
16:08:22|0.00061963
16:08:24|0.00061963
16:08:25|0.00061963
16:08:26|0.00061963
16:08:27|0.00061963
16:08:27|0.00061963
16:08:29|0.0006197
16:08:30|0.0006197
16:08:30|0.0006197
16:08:32|0.0006197
16:08:33|0.0006197
16:08:34|0.0006197
16:08:35|0.0006197
16:08:36|0.0006197
16:08:37|0.0006197
16:08:38|0.0006197
16:08:39|0.0006197
16:08:40|0.0006197
16:08:41|0.0006197
16:08:42|0.0006197
16:08:43|0.0006197
16:08:45|0.0006197
16:08:45|0.0006197
16:08:46|0.0006197
16:08:48|0.0006197
16:08:48|0.0006197
16:08:49|0.0006197
16:08:51|0.0006197
16:08:51|0.0006197
16:08:53|0.0006197
16:08:53|0.0006197
16:08:55|0.0006197
16:08:56|0.0006197
16:08:57|0.0006197
16:08:57|0.00061267
16:08:59|0.00061267
16:09:00|0.00061091
16:09:00|0.00061091
16:09:02|0.00061091
16:09:03|0.00061091
16:09:04|0.00061091
16:09:05|0.00061732
16:09:06|0.00061732
16:09:06|0.00061732
16:09:07|0.00061732
16:09:08|0.00060904
16:09:10|0.00060904
16:09:10|0.00061533
16:09:11|0.00061533
16:09:13|0.00061533
16:09:14|0.00061533
16:09:14|0.00061533
16:09:16|0.00061533
16:09:17|0.00061533
16:09:18|0.00061533
16:09:19|0.00061533
16:09:21|0.00061533
16:09:22|0.00061533
16:09:23|0.00061533
16:09:23|0.00061533
16:09:25|0.00061533
16:09:26|0.00061533
16:09:26|0.00061533
16:09:28|0.00061533
16:09:29|0.00061533
16:09:30|0.00061533
16:09:31|0.00061533
16:09:32|0.00061091
16:09:33|0.00061091
16:09:34|0.00061091
16:09:35|0.00061091
16:09:37|0.00061091
16:09:37|0.00061091
16:09:38|0.00061091
16:09:39|0.00061091
16:09:41|0.00061091
16:09:41|0.00061091
16:09:43|0.00061091
16:09:43|0.00061091
16:09:44|0.00061091
16:09:45|0.00061091
16:09:47|0.00061091
16:09:48|0.00061091
16:09:49|0.00061091
16:09:50|0.00061091
16:09:51|0.00061091
16:09:52|0.00061091
16:09:53|0.00061091
16:09:54|0.00061091
16:09:54|0.00061091
16:09:56|0.00061091
16:09:57|0.00061091
16:09:58|0.00061091
16:09:59|0.00061091
16:09:59|0.00061091
16:10:00|0.00061091
16:10:02|0.00061091
16:10:03|0.00061091
16:10:04|0.00061091
16:10:05|0.00061091
16:10:06|0.00061091
16:10:07|0.00061091
16:10:08|0.00061091
16:10:09|0.00061091
16:10:10|0.00061091
16:10:11|0.00061091
16:10:12|0.00061091
16:10:13|0.00061091
16:10:14|0.00061091
16:10:15|0.00061091
16:10:16|0.00061091
16:10:17|0.00061091
16:10:18|0.00061091
16:10:19|0.00061091
16:10:20|0.00061091
16:10:21|0.00061091
16:10:22|0.00061091
16:10:23|0.00061091
16:10:25|0.00061091
16:10:25|0.00061091
16:10:26|0.00061244
16:10:27|0.00061244
16:10:28|0.00061244
16:10:31|0.00061244
16:10:31|0.00061244
16:10:33|0.00061244
16:10:33|0.00061244
16:10:35|0.00061244
16:10:36|0.00061244
16:10:37|0.00061244
16:10:38|0.00061244
16:10:38|0.00061244
16:10:40|0.00061244
16:10:40|0.00061244
16:10:42|0.00061244
16:10:43|0.00061244
16:10:44|0.00061244
16:10:44|0.00061244
16:10:46|0.00061244
16:10:47|0.00061244
16:10:48|0.00061244
16:10:48|0.00061244
16:10:50|0.00061244
16:10:51|0.00061244
16:10:52|0.00061244
16:10:53|0.00061244
16:10:54|0.00061244
16:10:55|0.00061244
16:10:56|0.00061244
16:10:56|0.00061244
16:10:58|0.00061244
16:10:59|0.00061244
16:11:00|0.00061244
16:11:01|0.00061244
16:11:02|0.00061244
16:11:03|0.00061244
16:11:04|0.00061244
16:11:04|0.00061244
16:11:06|0.00061244
16:11:06|0.00061244
16:11:08|0.00061244
16:11:08|0.00061244
16:11:10|0.00061244
16:11:11|0.00061244
16:11:12|0.00061244
16:11:13|0.00061244
16:11:14|0.00061244
16:11:15|0.00061244
16:11:16|0.00061244
16:11:17|0.00061244
16:11:18|0.00061244
16:11:19|0.00061244
16:11:20|0.00061244
16:11:21|0.00061244
16:11:22|0.00061244
16:11:24|0.00061244
16:11:25|0.00061244
16:11:26|0.00061244
16:11:27|0.00061244
16:11:28|0.00061244
16:11:29|0.00061244
16:11:30|0.00061244
16:11:32|0.00061244
16:11:32|0.00061244
16:11:33|0.00061244
16:11:34|0.00061244
16:11:35|0.00061244
16:11:36|0.00061244
16:11:37|0.00061063
16:11:38|0.00060734
16:11:39|0.0006072
16:11:40|0.0006072
16:11:41|0.0006072
16:11:42|0.00060572
16:11:43|0.00060528
16:11:44|0.00060528
16:11:45|0.00060528
16:11:46|0.00060528
16:11:47|0.00060528
16:11:48|0.00060351
16:11:49|0.00060816
16:11:50|0.00060816
16:11:51|0.00060816
16:11:52|0.00060816
16:11:53|0.00060816
16:11:54|0.00060115
16:11:55|0.00060115
16:11:56|0.00060115
16:11:58|0.00060091
16:11:59|0.00060091
16:11:59|0.00060091
16:12:01|0.00060091
16:12:02|0.00060091
16:12:02|0.00060091
16:12:04|0.00060506
16:12:04|0.00060506
16:12:05|0.00060506
16:12:06|0.00060506
16:12:08|0.00060099
16:12:09|0.00060099
16:12:09|0.00060099
16:12:11|0.00060099
16:12:11|0.00060099
16:12:13|0.00060409
16:12:13|0.00060409
16:12:15|0.00060409
16:12:15|0.00060382
16:12:16|0.00060382
16:12:17|0.00060382
16:12:19|0.00060382
16:12:20|0.00060382
16:12:20|0.00060382
16:12:22|0.00060382
16:12:23|0.00060382
16:12:24|0.00060382
16:12:25|0.00060382
16:12:26|0.00060382
16:12:28|0.00060417
16:12:28|0.00060417
16:12:30|0.00060417
16:12:31|0.00060417
16:12:32|0.00060417
16:12:33|0.00060417
16:12:34|0.00060417
16:12:36|0.00060417
16:12:37|0.00060417
16:12:37|0.00060417
16:12:38|0.00060417
16:12:39|0.00060417
16:12:40|0.00060417
16:12:41|0.00060417
16:12:42|0.00060417
16:12:43|0.00060417
16:12:44|0.00060417
16:12:46|0.00060417
16:12:47|0.00060417
16:12:48|0.00060417
16:12:49|0.00060417
16:12:50|0.00060417
16:12:51|0.00060417
16:12:52|0.00060417
16:12:53|0.00060417
16:12:54|0.00060417
16:12:55|0.00060417
16:12:55|0.00060417
16:12:57|0.00060417
16:12:58|0.00060417
16:12:58|0.00060417
16:13:00|0.00060417
16:13:01|0.00060417
16:13:02|0.00060417
16:13:03|0.00060253
16:13:04|0.00060253
16:13:05|0.00060253
16:13:06|0.00060253
16:13:06|0.00060253
16:13:08|0.00060253
16:13:08|0.00060253
16:13:10|0.00060253
16:13:11|0.00060253
16:13:12|0.00060229
16:13:13|0.00060229
16:13:14|0.00060229
16:13:15|0.00060229
16:13:15|0.00060229
16:13:16|0.00060229
16:13:18|0.00060229
16:13:19|0.00060229
16:13:20|0.00060229
16:13:20|0.00060229
16:13:21|0.00060229
16:13:23|0.00060229
16:13:24|0.00060229
16:13:25|0.00060229
16:13:27|0.00060092
16:13:28|0.00060092
16:13:29|0.00060092
16:13:30|0.00060092
16:13:30|0.00060092
16:13:31|0.00060092
16:13:33|0.00060092
16:13:34|0.00060092
16:13:35|0.00060092
16:13:36|0.00060092
16:13:37|0.00060092
16:13:38|0.00060092
16:13:39|0.00060092
16:13:40|0.00060092
16:13:42|0.00060092
16:13:42|0.00060092
16:13:43|0.00060092
16:13:45|0.00060092
16:13:46|0.00060092
16:13:46|0.00060091
16:13:48|0.00060092
16:13:49|0.00060092
16:13:50|0.00060092
16:13:51|0.00060092
16:13:51|0.00060092
16:13:53|0.00060092
16:13:54|0.00059739
16:13:55|0.00059739
16:13:56|0.00059739
16:13:57|0.00059739
16:13:58|0.00059739
16:13:59|0.00059985
16:14:00|0.00059985
16:14:01|0.00059985
16:14:01|0.00059985
16:14:03|0.00059985
16:14:04|0.00059985
16:14:05|0.00059985
16:14:06|0.0005995
16:14:07|0.0005995
16:14:08|0.0005995
16:14:09|0.0005995
16:14:10|0.0005995
16:14:11|0.0005995
16:14:12|0.0005995
16:14:13|0.0005995
16:14:15|0.00059698
16:14:15|0.00059698
16:14:17|0.00059698
16:14:18|0.00059647
16:14:18|0.00059647
16:14:19|0.00059619
16:14:20|0.00059619
16:14:21|0.00059619
16:14:23|0.00059619
16:14:24|0.00059619
16:14:25|0.00059619
16:14:26|0.0005961
16:14:27|0.0005961
16:14:28|0.0005961
16:14:29|0.0005961
16:14:31|0.0005961
16:14:31|0.0005961
16:14:32|0.0005961
16:14:33|0.0005961
16:14:34|0.0005961
16:14:35|0.0005961
16:14:36|0.0005961
16:14:38|0.0005961
16:14:38|0.0005961
16:14:40|0.0005961
16:14:41|0.0005961
16:14:41|0.0005961
16:14:43|0.0005961
16:14:44|0.0005961
16:14:45|0.0005961
16:14:45|0.0005961
16:14:47|0.0005961
16:14:48|0.0005961
16:14:48|0.0005961
16:14:50|0.0005961
16:14:51|0.0005961
16:14:52|0.0005961
16:14:52|0.0005961
16:14:54|0.0005961
16:14:54|0.0005961
16:14:56|0.0005961
16:14:57|0.0005961
16:14:58|0.0005961
16:14:59|0.0005961
16:15:00|0.0005961
16:15:01|0.0005961
16:15:01|0.0005961
16:15:03|0.0005961
16:15:04|0.0005961
16:15:05|0.00059619
16:15:06|0.00059619
16:15:07|0.00059619
16:15:08|0.00059755
16:15:09|0.00059755
16:15:10|0.00059755
16:15:11|0.00059755
16:15:13|0.00059755
16:15:13|0.00059755
16:15:15|0.00059755
16:15:15|0.00059755
16:15:16|0.00059755
16:15:17|0.00059755
16:15:18|0.00059755
16:15:19|0.00059755
16:15:20|0.00059755
16:15:22|0.00059755
16:15:22|0.00059755
16:15:24|0.00059755
16:15:25|0.00059755
16:15:26|0.00059755
16:15:28|0.00059959
16:15:28|0.00059959
16:15:29|0.00059959
16:15:30|0.00059959
16:15:31|0.00059959
16:15:32|0.00059959
16:15:34|0.00059959
16:15:34|0.00059959
16:15:36|0.00059959
16:15:37|0.00059959
16:15:37|0.00060102
16:15:38|0.0005996
16:15:40|0.0005996
16:15:41|0.0005996
16:15:42|0.0005996
16:15:43|0.0005996
16:15:45|0.0005996
16:15:45|0.0005996
16:15:46|0.0005996
16:15:47|0.0005996
16:15:49|0.0005996
16:15:50|0.0005996
16:15:52|0.0005996
16:15:52|0.0006024
16:15:53|0.00060253
16:15:54|0.00060253
16:15:55|0.00060253
16:15:56|0.00060253
16:15:57|0.00060253
16:15:58|0.00059999
16:15:59|0.00059999
16:16:00|0.00060102
16:16:01|0.00060102
16:16:02|0.0005996
16:16:03|0.0005996
16:16:04|0.0005996
16:16:05|0.0005996
16:16:06|0.0005996
16:16:07|0.0005996
16:16:08|0.0005996
16:16:09|0.0005996
16:16:10|0.0005996
16:16:11|0.0005996
16:16:12|0.0005996
16:16:13|0.0005996
16:16:14|0.0005996
16:16:15|0.00060127
16:16:16|0.00060127
16:16:17|0.00060127
16:16:18|0.00060127
16:16:19|0.00060127
16:16:20|0.00060127
16:16:21|0.00060127
16:16:22|0.00060127
16:16:23|0.00060127
16:16:24|0.00060127
16:16:26|0.00060127
16:16:27|0.00060127
16:16:28|0.00060127
16:16:29|0.00060127
16:16:30|0.00060127
16:16:31|0.00060127
16:16:33|0.00060127
16:16:33|0.00060127
16:16:34|0.00060127
16:16:36|0.00060127
16:16:36|0.00060127
16:16:38|0.00060127
16:16:39|0.00060127
16:16:40|0.00060127
16:16:41|0.00060127
16:16:42|0.00060127
16:16:43|0.00060127
16:16:44|0.00060127
16:16:45|0.00060127
16:16:46|0.00060127
16:16:47|0.00060127
16:16:48|0.00060127
16:16:49|0.00060127
16:16:50|0.00060127
16:16:51|0.00060127
16:16:52|0.00060127
16:16:53|0.00060413
16:16:54|0.00060413
16:16:55|0.00060413
16:16:56|0.00060413
16:16:57|0.00060413
16:16:58|0.00060417
16:16:59|0.00060417
16:17:00|0.00060417
16:17:01|0.00060417
16:17:02|0.00060417
16:17:04|0.00060417
16:17:04|0.00060417
16:17:05|0.00060417
16:17:07|0.00060467
16:17:07|0.00060467
16:17:08|0.00060467
16:17:10|0.00060467
16:17:11|0.00060467
16:17:12|0.00060467
16:17:12|0.00060467
16:17:13|0.00060467
16:17:14|0.00060467
16:17:16|0.00060467
16:17:16|0.00060467
16:17:18|0.00060467
16:17:18|0.00060467
16:17:20|0.00060404
16:17:20|0.00060404
16:17:21|0.00060404
16:17:23|0.00060404
16:17:24|0.00060404
16:17:25|0.00060404
16:17:26|0.00060404
16:17:27|0.00060404
16:17:29|0.00060404
16:17:30|0.00060404
16:17:31|0.00060404
16:17:32|0.00060404
16:17:33|0.00060404
16:17:34|0.00060404
16:17:35|0.00060404
16:17:36|0.00060404
16:17:38|0.00060404
16:17:38|0.00060404
16:17:40|0.00060404
16:17:40|0.00060404
16:17:42|0.00060404
16:17:43|0.00060404
16:17:43|0.00060404
16:17:44|0.00060404
16:17:45|0.00060404
16:17:47|0.00060404
16:17:48|0.00060404
16:17:48|0.00060404
16:17:49|0.00060404
16:17:51|0.00059968
16:17:52|0.00059968
16:17:53|0.00059968
16:17:53|0.00059968
16:17:54|0.00059968
16:17:56|0.00059968
16:17:56|0.00059968
16:17:58|0.00059968
16:17:59|0.00059968
16:18:00|0.00059968
16:18:01|0.00059968
16:18:02|0.00059968
16:18:03|0.00059968
16:18:04|0.00059968
16:18:05|0.00059968
16:18:06|0.00059968
16:18:07|0.00059968
16:18:08|0.00059968
16:18:09|0.00059968
16:18:10|0.00059968
16:18:11|0.00059968
16:18:12|0.00059968
16:18:13|0.00059968
16:18:14|0.00059968
16:18:15|0.00059968
16:18:16|0.00059968
16:18:17|0.00059968
16:18:18|0.00059968
16:18:19|0.00059968
16:18:20|0.00059968
16:18:21|0.00059968
16:18:22|0.00059968
16:18:23|0.00059968
16:18:24|0.00059968
16:18:25|0.00059968
16:18:26|0.00059968
16:18:27|0.00059968
16:18:29|0.00059997
16:18:30|0.00059997
16:18:31|0.00059997
16:18:33|0.00059997
16:18:33|0.00059997
16:18:34|0.00059997
16:18:35|0.00060224
16:18:37|0.00060224
16:18:37|0.00060224
16:18:38|0.00060224
16:18:40|0.00060224
16:18:41|0.00060224
16:18:42|0.00060267
16:18:43|0.00060267
16:18:43|0.00060267
16:18:45|0.00060267
16:18:46|0.00060267
16:18:47|0.00060267
16:18:48|0.00060267
16:18:49|0.0006047
16:18:50|0.0006047
16:18:51|0.0006047
16:18:52|0.0006047
16:18:53|0.0006047
16:18:54|0.0006047
16:18:55|0.0006047
16:18:56|0.0006047
16:18:57|0.0006052
16:18:58|0.0006052
16:18:59|0.0006052
16:19:00|0.00060478
16:19:01|0.00060478
16:19:02|0.0006047
16:19:03|0.00060572
16:19:04|0.00060614
16:19:05|0.0006047
16:19:07|0.0006047
16:19:07|0.0006084
16:19:08|0.0006084
16:19:10|0.00061053
16:19:11|0.00061053
16:19:12|0.000612
16:19:12|0.000612
16:19:13|0.00060942
16:19:15|0.000612
16:19:15|0.000612
16:19:17|0.000612
16:19:17|0.00060996
16:19:19|0.00060993
16:19:20|0.00060993
16:19:20|0.00060993
16:19:21|0.00061212
16:19:22|0.00061212
16:19:24|0.00061212
16:19:25|0.00061212
16:19:25|0.00061212
16:19:26|0.00061212
16:19:28|0.00061212
16:19:29|0.00061212
16:19:29|0.000612
16:19:31|0.00061473
16:19:32|0.00061473
16:19:33|0.00061473
16:19:34|0.00061473
16:19:35|0.00061473
16:19:37|0.00061473
16:19:38|0.00061473
16:19:39|0.00061473
16:19:39|0.00061473
16:19:41|0.00061473
16:19:42|0.00061473
16:19:43|0.00061473
16:19:44|0.00061473
16:19:45|0.00061473
16:19:46|0.00061473
16:19:47|0.00061473
16:19:48|0.00061473
16:19:49|0.00061473
16:19:50|0.00061473
16:19:51|0.00061473
16:19:52|0.00061473
16:19:53|0.00061473
16:19:54|0.00061473
16:19:55|0.00061473
16:19:56|0.00061473
16:19:57|0.00061473
16:19:58|0.00061473
16:19:59|0.00061473
16:20:00|0.00061473
16:20:01|0.00061473
16:20:02|0.00061473
16:20:03|0.00061473
16:20:04|0.00061473
16:20:05|0.00061473
16:20:06|0.00061473
16:20:07|0.00061473
16:20:08|0.00061473
16:20:09|0.00061473
16:20:11|0.00061586
16:20:12|0.00061586
16:20:13|0.00061586
16:20:13|0.00061586
16:20:15|0.00061586
16:20:15|0.00061586
16:20:17|0.00061586
16:20:17|0.00061586
16:20:19|0.00061586
16:20:20|0.00061586
16:20:20|0.00061586
16:20:21|0.00061586
16:20:23|0.00061586
16:20:24|0.00061586
16:20:25|0.00061586
16:20:26|0.00061586
16:20:27|0.00061586
16:20:27|0.00061586
16:20:29|0.00061586
16:20:30|0.00061586
16:20:32|0.00061586
16:20:33|0.00061586
16:20:34|0.00061473
16:20:35|0.00061473
16:20:36|0.00061473
16:20:37|0.00061473
16:20:39|0.00061473
16:20:40|0.00061473
16:20:41|0.00061473
16:20:42|0.00061473
16:20:43|0.00061473
16:20:44|0.00061473
16:20:45|0.00061473
16:20:46|0.00061473
16:20:47|0.00061473
16:20:48|0.00061473
16:20:50|0.00061473
16:20:50|0.00061473
16:20:51|0.00061473
16:20:52|0.00061473
16:20:53|0.00061473
16:20:54|0.00061473
16:20:55|0.00061473
16:20:56|0.00061473
16:20:57|0.00061473
16:20:59|0.00061473
16:20:59|0.00061473
16:21:00|0.00061473
16:21:02|0.00061473
16:21:03|0.00061473
16:21:03|0.00061473
16:21:05|0.00061473
16:21:06|0.00061473
16:21:06|0.00061473
16:21:07|0.00061473
16:21:08|0.00061471
16:21:09|0.00061471
16:21:11|0.00061473
16:21:11|0.00061473
16:21:13|0.00061335
16:21:14|0.00061135
16:21:14|0.00061135
16:21:16|0.00061135
16:21:16|0.00060528
16:21:17|0.00060528
16:21:18|0.00060528
16:21:19|0.00060528
16:21:21|0.00060528
16:21:22|0.00060351
16:21:22|0.00060351
16:21:24|0.00060351
16:21:25|0.0006013
16:21:26|0.0006013
16:21:27|0.0006013
16:21:28|0.00060534
16:21:28|0.00060534
16:21:30|0.00060534
16:21:31|0.00060534
16:21:33|0.00060534
16:21:34|0.00060534
16:21:35|0.00060792
16:21:36|0.00060528
16:21:37|0.00060528
16:21:38|0.00060528
16:21:39|0.00060528
16:21:40|0.00060317
16:21:41|0.00060731
16:21:42|0.00060731
16:21:43|0.00060731
16:21:44|0.00060731
16:21:46|0.00060731
16:21:46|0.00060731
16:21:47|0.00060731
16:21:48|0.00060731
16:21:49|0.00060731
16:21:50|0.00060731
16:21:52|0.00060731
16:21:53|0.00060731
16:21:53|0.00060731
16:21:54|0.00060731
16:21:55|0.00060731
16:21:56|0.00060731
16:21:57|0.00060731
16:21:58|0.00060731
16:21:59|0.00060731
16:22:01|0.00060731
16:22:02|0.00060731
16:22:03|0.00060731
16:22:03|0.00060731
16:22:05|0.00060731
16:22:06|0.00060731
16:22:07|0.00060731
16:22:08|0.00060731
16:22:09|0.00060731
16:22:10|0.00060731
16:22:12|0.00060731
16:22:12|0.00060731
16:22:13|0.00060731
16:22:14|0.00060487
16:22:15|0.00060487
16:22:16|0.00060487
16:22:17|0.00060487
16:22:18|0.00060487
16:22:19|0.00060487
16:22:20|0.00060487
16:22:21|0.00060487
16:22:22|0.00060487
16:22:24|0.00060487
16:22:25|0.00060487
16:22:25|0.00060174
16:22:27|0.00060174
16:22:28|0.00060174
16:22:29|0.00060174
16:22:29|0.00060174
16:22:31|0.00060174
16:22:32|0.00060174
16:22:33|0.00060174
16:22:34|0.00060174
16:22:35|0.00060174
16:22:36|0.00060174
16:22:38|0.00060174
16:22:39|0.00060174
16:22:40|0.00060174
16:22:41|0.00060174
16:22:42|0.00060174
16:22:43|0.00060174
16:22:43|0.00060174
16:22:44|0.00060174
16:22:46|0.00060174
16:22:47|0.0006033
16:22:47|0.0006033
16:22:48|0.0006033
16:22:50|0.0006033
16:22:51|0.0006033
16:22:52|0.0006033
16:22:53|0.0006033
16:22:54|0.0006033
16:22:55|0.0006033
16:22:56|0.0006033
16:22:57|0.0006033
16:22:58|0.0006033
16:22:59|0.0006033
16:23:00|0.0006033
16:23:01|0.0006033
16:23:02|0.0006033
16:23:03|0.0006033
16:23:04|0.0006033
16:23:05|0.0006033
16:23:06|0.0006033
16:23:07|0.0006033
16:23:08|0.0006033
16:23:09|0.0006033
16:23:10|0.00060091
16:23:11|0.00059837
16:23:12|0.00059837
16:23:13|0.00059837
16:23:14|0.00059837
16:23:15|0.00059837
16:23:16|0.00060168
16:23:17|0.00060168
16:23:18|0.00060168
16:23:19|0.00060468
16:23:20|0.00060468
16:23:21|0.00060468
16:23:22|0.0006047
16:23:23|0.0006047
16:23:24|0.0006047
16:23:25|0.0006047
16:23:26|0.0006047
16:23:27|0.0006047
16:23:28|0.00060475
16:23:29|0.00060572
16:23:30|0.00060572
16:23:31|0.00060572
16:23:32|0.00060572
16:23:34|0.00060572
16:23:35|0.00060572
16:23:36|0.00060839
16:23:37|0.0006084
16:23:38|0.0006084
16:23:39|0.0006084
16:23:41|0.0006084
16:23:41|0.0006084
16:23:42|0.0006084
16:23:43|0.0006084
16:23:45|0.0006084
16:23:45|0.0006084
16:23:46|0.0006084
16:23:47|0.0006084
16:23:49|0.00060761
16:23:49|0.00060761
16:23:51|0.00060761
16:23:52|0.0006078
16:23:53|0.0006078
16:23:54|0.0006078
16:23:55|0.0006078
16:23:56|0.0006078
16:23:57|0.0006078
16:23:58|0.0006078
16:23:59|0.0006078
16:23:59|0.0006078
16:24:01|0.0006078
16:24:02|0.0006078
16:24:03|0.0006078
16:24:04|0.0006078
16:24:05|0.0006078
16:24:06|0.0006078
16:24:07|0.0006078
16:24:08|0.00060576
16:24:08|0.00060576
16:24:10|0.00060576
16:24:11|0.00060576
16:24:12|0.00060576
16:24:13|0.00060576
16:24:13|0.00060576
16:24:15|0.00060576
16:24:16|0.00060576
16:24:17|0.00060576
16:24:18|0.00060576
16:24:18|0.00060576
16:24:20|0.00060576
16:24:21|0.00060576
16:24:22|0.00060576
16:24:23|0.00060576
16:24:24|0.00060576
16:24:25|0.00060576
16:24:26|0.00060576
16:24:27|0.00060576
16:24:28|0.00060576
16:24:29|0.00060576
16:24:30|0.00060576
16:24:31|0.00060576
16:24:32|0.00060576
16:24:33|0.00060576
16:24:35|0.00060576
16:24:36|0.00060576
16:24:37|0.00060576
16:24:38|0.00060576
16:24:39|0.00060576
16:24:40|0.00060576
16:24:40|0.00060576
16:24:42|0.00060576
16:24:43|0.00060576
16:24:44|0.00060576
16:24:45|0.00060576
16:24:46|0.00060576
16:24:47|0.00060576
16:24:48|0.00060576
16:24:50|0.00060576
16:24:50|0.00060576
16:24:52|0.00060576
16:24:52|0.00060353
16:24:53|0.00060353
16:24:55|0.00060353
16:24:56|0.00060353
16:24:56|0.00060353
16:24:57|0.00060351
16:24:59|0.00060351
16:25:00|0.00060351
16:25:01|0.00060351
16:25:02|0.00060351
16:25:03|0.00060351
16:25:04|0.00060351
16:25:05|0.00060351
16:25:05|0.00060351
16:25:07|0.00060576
16:25:08|0.00060576
16:25:09|0.00060576
16:25:10|0.00060576
16:25:10|0.00060576
16:25:12|0.00060576
16:25:13|0.00060576
16:25:14|0.00060576
16:25:14|0.00060576
16:25:15|0.00060576
16:25:17|0.00060576
16:25:17|0.00060576
16:25:19|0.00060576
16:25:19|0.0006084
16:25:20|0.0006084
16:25:21|0.0006084
16:25:23|0.00060718
16:25:24|0.00060718
16:25:25|0.00060718
16:25:26|0.00060639
16:25:27|0.00060639
16:25:28|0.00060639
16:25:29|0.00060493
16:25:30|0.00060493
16:25:31|0.00060493
16:25:32|0.00060493
16:25:33|0.00060493
16:25:34|0.00060493
16:25:36|0.00060493
16:25:36|0.00060493
16:25:38|0.00060493
16:25:39|0.00060493
16:25:40|0.00060493
16:25:41|0.00060493
16:25:43|0.00060493
16:25:43|0.00060493
16:25:45|0.00060493
16:25:46|0.00060493
16:25:47|0.00060493
16:25:48|0.00060493
16:25:49|0.00060493
16:25:50|0.00060493
16:25:51|0.00060574
16:25:52|0.00060574
16:25:53|0.00060574
16:25:54|0.00060873
16:25:55|0.00060873
16:25:56|0.00060873
16:25:57|0.00060873
16:25:59|0.00060873
16:26:00|0.00060873
16:26:00|0.00060873
16:26:01|0.00060873
16:26:02|0.00060873
16:26:03|0.00060873
16:26:05|0.00060932
16:26:05|0.00060932
16:26:07|0.00060932
16:26:07|0.00060932
16:26:09|0.00060932
16:26:09|0.00060932
16:26:11|0.00060932
16:26:12|0.00060969
16:26:13|0.00060969
16:26:14|0.00060969
16:26:15|0.00060969
16:26:16|0.00060969
16:26:17|0.00060969
16:26:18|0.00060969
16:26:19|0.00060969
16:26:20|0.00060969
16:26:21|0.00060969
16:26:22|0.0006097
16:26:23|0.0006097
16:26:24|0.0006097
16:26:25|0.0006097
16:26:26|0.0006097
16:26:27|0.0006097
16:26:28|0.0006097
16:26:29|0.0006097
16:26:30|0.0006097
16:26:31|0.0006097
16:26:32|0.0006078
16:26:33|0.0006078
16:26:34|0.0006078
16:26:35|0.0006078
16:26:36|0.0006078
16:26:37|0.0006078
16:26:39|0.0006078
16:26:40|0.0006078
16:26:41|0.0006078
16:26:42|0.0006078
16:26:43|0.0006078
16:26:44|0.0006078
16:26:46|0.0006078
16:26:46|0.0006078
16:26:47|0.0006078
16:26:48|0.0006078
16:26:49|0.0006078
16:26:50|0.0006078
16:26:51|0.00060843
16:26:52|0.00060843
16:26:54|0.00060843
16:26:55|0.00060843
16:26:56|0.00060843
16:26:56|0.00060843
16:26:58|0.00060843
16:26:58|0.00060843
16:27:00|0.00060831
16:27:01|0.0006098
16:27:02|0.0006098
16:27:03|0.0006098
16:27:04|0.00061053
16:27:06|0.00061053
16:27:06|0.00061053
16:27:07|0.00061053
16:27:08|0.00061053
16:27:09|0.00061053
16:27:11|0.00061053
16:27:11|0.00061053
16:27:12|0.00061212
16:27:13|0.00061212
16:27:14|0.00061212
16:27:15|0.00061212
16:27:16|0.00061212
16:27:17|0.00061212
16:27:18|0.00061212
16:27:19|0.00061212
16:27:20|0.00061212
16:27:21|0.00061212
16:27:22|0.00061212
16:27:23|0.00061212
16:27:24|0.00061279
16:27:25|0.00061093
16:27:26|0.00061093
16:27:27|0.0006072
16:27:28|0.0006072
16:27:29|0.0006072
16:27:30|0.0006072
16:27:31|0.0006072
16:27:32|0.00060572
16:27:33|0.00060572
16:27:34|0.00060572
16:27:35|0.0006072
16:27:37|0.00060843
16:27:38|0.00060843
16:27:39|0.00060843
16:27:40|0.0006072
16:27:42|0.00061021
16:27:42|0.00061021
16:27:43|0.00061021
16:27:44|0.00061021
16:27:46|0.00061021
16:27:46|0.00061021
16:27:48|0.00061021
16:27:49|0.00061021
16:27:51|0.00060923
16:27:51|0.00060923
16:27:52|0.00060923
16:27:53|0.00060923
16:27:55|0.00060923
16:27:55|0.00060923
16:27:56|0.00060923
16:27:57|0.00060923
16:27:59|0.00060923
16:27:59|0.00060923
16:28:00|0.00060923
16:28:02|0.00060923
16:28:02|0.00060913
16:28:03|0.00060913
16:28:04|0.00060913
16:28:05|0.00060913
16:28:06|0.00060913
16:28:07|0.00060896
16:28:08|0.00060896
16:28:09|0.00060896
16:28:10|0.00060896
16:28:11|0.0006072
16:28:12|0.0006072
16:28:14|0.0006072
16:28:15|0.0006072
16:28:16|0.0006072
16:28:17|0.0006072
16:28:18|0.0006072
16:28:19|0.0006072
16:28:20|0.0006072
16:28:21|0.0006072
16:28:22|0.0006072
16:28:23|0.0006072
16:28:24|0.0006072
16:28:25|0.0006072
16:28:26|0.0006072
16:28:27|0.0006072
16:28:28|0.0006072
16:28:29|0.00060852
16:28:30|0.00060852
16:28:31|0.00060852
16:28:32|0.00060852
16:28:33|0.00060852
16:28:34|0.00060852
16:28:35|0.00060852
16:28:36|0.00060852
16:28:37|0.00060852
16:28:39|0.00060852
16:28:39|0.00060852
16:28:41|0.00060852
16:28:42|0.00060852
16:28:43|0.00060852
16:28:44|0.00060862
16:28:45|0.00060862
16:28:46|0.00060862
16:28:47|0.00060862
16:28:48|0.00060862
16:28:49|0.00060862
16:28:50|0.00060862
16:28:52|0.00060862
16:28:52|0.00060862
16:28:53|0.00060862
16:28:54|0.00060862
16:28:55|0.00060862
16:28:56|0.00060792
16:28:57|0.000608
16:28:58|0.000608
16:29:00|0.000608
16:29:00|0.000608
16:29:01|0.000608
16:29:03|0.000608
16:29:04|0.000608
16:29:05|0.000608
16:29:06|0.000608
16:29:06|0.0006072
16:29:07|0.0006072
16:29:09|0.0006072
16:29:09|0.0006072
16:29:11|0.0006072
16:29:12|0.0006072
16:29:13|0.0006072
16:29:14|0.0006072
16:29:15|0.0006072
16:29:16|0.0006072
16:29:17|0.0006072
16:29:18|0.0006072
16:29:19|0.0006072
16:29:20|0.0006072
16:29:21|0.0006072
16:29:22|0.0006072
16:29:23|0.0006072
16:29:24|0.0006072
16:29:25|0.0006072
16:29:27|0.0006072
16:29:27|0.0006072
16:29:28|0.0006072
16:29:29|0.0006072
16:29:30|0.0006072
16:29:31|0.0006072
16:29:32|0.0006072
16:29:33|0.0006072
16:29:34|0.0006072
16:29:35|0.0006072
16:29:36|0.0006072
16:29:37|0.0006072
16:29:39|0.0006072
16:29:40|0.00060799
16:29:41|0.00060799
16:29:42|0.00060799
16:29:44|0.00060799
16:29:45|0.00060799
16:29:45|0.00060799
16:29:46|0.00060799
16:29:48|0.00060799
16:29:49|0.00060791
16:29:49|0.00060791
16:29:51|0.00060791
16:29:52|0.00060791
16:29:53|0.00060791
16:29:54|0.00060791
16:29:55|0.00060791
16:29:56|0.00060791
16:29:57|0.00060791
16:29:58|0.00060791
16:29:59|0.00060791
16:30:01|0.00060791
16:30:01|0.00060791
16:30:03|0.00060791
16:30:03|0.00060791
16:30:05|0.00060791
16:30:06|0.00060791
16:30:06|0.00060791
16:30:08|0.00060791
16:30:08|0.00060791
16:30:10|0.00060791
16:30:11|0.00060791
16:30:12|0.00060791
16:30:13|0.00060791
16:30:14|0.00060791
16:30:15|0.00060791
16:30:15|0.00060791
16:30:17|0.00060796
16:30:18|0.00060796
16:30:19|0.00060796
16:30:20|0.00060796
16:30:21|0.00060796
16:30:22|0.00060796
16:30:23|0.00060796
16:30:23|0.00060796
16:30:25|0.00060796
16:30:25|0.00060796
16:30:27|0.00060796
16:30:28|0.00060796
16:30:28|0.00060796
16:30:30|0.00060796
16:30:31|0.00060796
16:30:32|0.00060796
16:30:33|0.00060796
16:30:34|0.00060796
16:30:35|0.00060796
16:30:36|0.00060796
16:30:37|0.0006075
16:30:38|0.00060802
16:30:39|0.00060802
16:30:40|0.00060802
16:30:42|0.00060802
16:30:43|0.00060802
16:30:44|0.00060802
16:30:45|0.00060802
16:30:46|0.00060802
16:30:46|0.00060802
16:30:48|0.00060802
16:30:49|0.00060802
16:30:50|0.00060802
16:30:50|0.00060802
16:30:52|0.00060802
16:30:52|0.00060802
16:30:54|0.00060802
16:30:55|0.00060802
16:30:56|0.000612
16:30:57|0.000612
16:30:58|0.000612
16:30:59|0.000612
16:31:00|0.000612
16:31:01|0.000612
16:31:02|0.000612
16:31:04|0.000612
16:31:05|0.000612
16:31:05|0.00061212
16:31:06|0.00061212
16:31:07|0.00061212
16:31:08|0.00061212
16:31:10|0.00061212
16:31:11|0.00061323
16:31:11|0.00061323
16:31:12|0.00061219
16:31:13|0.00061219
16:31:14|0.00061219
16:31:15|0.00061219
16:31:16|0.00061219
16:31:18|0.00061219
16:31:18|0.00061219
16:31:20|0.00061219
16:31:20|0.00061219
16:31:23|0.00061219
16:31:24|0.00061219
16:31:25|0.00061219
16:31:26|0.00061219
16:31:27|0.00061219
16:31:28|0.00061219
16:31:29|0.00061219
16:31:30|0.00061219
16:31:31|0.00061247
16:31:32|0.0006124
16:31:33|0.0006124
16:31:34|0.0006124
16:31:35|0.0006124
16:31:36|0.0006124
16:31:37|0.0006124
16:31:38|0.0006124
16:31:39|0.0006124
16:31:40|0.0006124
16:31:42|0.00061382
16:31:42|0.00061382
16:31:44|0.00061382
16:31:45|0.00061382
16:31:45|0.00061382
16:31:47|0.00061246
16:31:48|0.00061246
16:31:49|0.00061473
16:31:49|0.00061473
16:31:51|0.00061473
16:31:52|0.00061473
16:31:53|0.00061473
16:31:54|0.00061473
16:31:55|0.00061529
16:31:57|0.00061529
16:31:58|0.00061529
16:31:59|0.00061534
16:32:00|0.00061534
16:32:01|0.00061534
16:32:02|0.00061534
16:32:03|0.00061534
16:32:03|0.00061534
16:32:05|0.00061534
16:32:06|0.00061543
16:32:07|0.00061543
16:32:07|0.00061543
16:32:09|0.00061543
16:32:10|0.00061543
16:32:11|0.00061543
16:32:12|0.00061543
16:32:12|0.00061543
16:32:13|0.00061543
16:32:15|0.00061543
16:32:16|0.00061543
16:32:17|0.00061543
16:32:18|0.00061543
16:32:19|0.00061543
16:32:20|0.00061543
16:32:21|0.00061543
16:32:22|0.00061543
16:32:23|0.00061543
16:32:24|0.00061543
16:32:25|0.00061543
16:32:26|0.00061543
16:32:27|0.00061543
16:32:28|0.00061543
16:32:30|0.00061543
16:32:31|0.00061543
16:32:32|0.00061543
16:32:33|0.00061543
16:32:34|0.00061543
16:32:35|0.00061543
16:32:36|0.00061543
16:32:37|0.00061586
16:32:38|0.00061586
16:32:39|0.00061586
16:32:40|0.00061586
16:32:42|0.00061708
16:32:42|0.00061708
16:32:43|0.00061708
16:32:44|0.00061708
16:32:45|0.00061708
16:32:46|0.00061708
16:32:48|0.00061708
16:32:49|0.00061708
16:32:50|0.00061708
16:32:50|0.00061708
16:32:52|0.00061708
16:32:53|0.00061708
16:32:54|0.00061708
16:32:55|0.00061963
16:32:56|0.00061963
16:32:57|0.00061963
16:32:58|0.00061963
16:32:59|0.00061963
16:33:00|0.00061963
16:33:02|0.00061963
16:33:02|0.00062015
16:33:04|0.00062015
16:33:05|0.00062015
16:33:06|0.00062015
16:33:07|0.00062015
16:33:08|0.00062015
16:33:09|0.00062015
16:33:10|0.00062015
16:33:11|0.00062015
16:33:12|0.00062015
16:33:13|0.00061866
16:33:15|0.00061708
16:33:15|0.00061708
16:33:17|0.00061708
16:33:18|0.00061708
16:33:19|0.00061708
16:33:20|0.00061708
16:33:21|0.00061708
16:33:22|0.00061708
16:33:23|0.00061586
16:33:23|0.00061234
16:33:25|0.00061234
16:33:26|0.00061234
16:33:27|0.00061234
16:33:27|0.00061234
16:33:28|0.00061234
16:33:30|0.00061234
16:33:31|0.00061234
16:33:32|0.00061234
16:33:33|0.00061234
16:33:33|0.00061234
16:33:35|0.00061234
16:33:36|0.00061234
16:33:37|0.00061234
16:33:38|0.00061234
16:33:39|0.00061234
16:33:40|0.00061234
16:33:41|0.00061234
16:33:42|0.00061234
16:33:43|0.00061234
16:33:45|0.00061234
16:33:46|0.00061862
16:33:47|0.00061862
16:33:48|0.00061862
16:33:49|0.00061862
16:33:50|0.00061862
16:33:51|0.00061862
16:33:52|0.00061862
16:33:53|0.00061862
16:33:55|0.00061862
16:33:56|0.00061862
16:33:57|0.00061862
16:33:57|0.00061862
16:33:59|0.00061862
16:33:59|0.00061862
16:34:01|0.00061862
16:34:02|0.00061862
16:34:03|0.00061862
16:34:03|0.00061862
16:34:04|0.00061862
16:34:05|0.00061862
16:34:07|0.00061233
16:34:08|0.00061157
16:34:08|0.00061091
16:34:10|0.00061091
16:34:10|0.00061091
16:34:12|0.00061091
16:34:13|0.00061091
16:34:14|0.00061091
16:34:15|0.00061091
16:34:16|0.00061091
16:34:17|0.00061091
16:34:18|0.00061091
16:34:19|0.00061091
16:34:20|0.00061091
16:34:21|0.00061091
16:34:22|0.00061091
16:34:23|0.00061091
16:34:23|0.00061091
16:34:25|0.00061091
16:34:26|0.00061091
16:34:26|0.00061091
16:34:28|0.00061091
16:34:29|0.00061489
16:34:30|0.00061489
16:34:31|0.00061489
16:34:32|0.00061489
16:34:33|0.00061489
16:34:34|0.00061489
16:34:34|0.00061489
16:34:35|0.00061489
16:34:37|0.00061489
16:34:38|0.00061489
16:34:38|0.00061489
16:34:40|0.00061489
16:34:41|0.00061489
16:34:42|0.00061489
16:34:42|0.00061489
16:34:44|0.00061431
16:34:46|0.00061431
16:34:47|0.00061431
16:34:48|0.00061397
16:34:50|0.00061397
16:34:50|0.00061397
16:34:51|0.00061397
16:34:52|0.00061397
16:34:53|0.00061397
16:34:54|0.00061397
16:34:55|0.00061397
16:34:57|0.00061397
16:34:58|0.00061397
16:34:59|0.00061397
16:34:59|0.00061397
16:35:00|0.00061397
16:35:02|0.00061397
16:35:03|0.00061397
16:35:04|0.00061397
16:35:05|0.00061397
16:35:06|0.00061397
16:35:07|0.00061397
16:35:08|0.00061397
16:35:09|0.00061397
16:35:10|0.00061397
16:35:11|0.00061397
16:35:12|0.00061397
16:35:13|0.00061397
16:35:14|0.00061397
16:35:15|0.00061397
16:35:16|0.00061397
16:35:17|0.00061397
16:35:18|0.00061397
16:35:19|0.00061586
16:35:20|0.00061586
16:35:21|0.00061586
16:35:22|0.00061586
16:35:23|0.00061586
16:35:24|0.00061586
16:35:25|0.00061586
16:35:26|0.00061586
16:35:28|0.00061586
16:35:28|0.00061586
16:35:29|0.00061708
16:35:30|0.00061708
16:35:31|0.00061708
16:35:32|0.00061708
16:35:33|0.00061708
16:35:34|0.00061708
16:35:36|0.00061708
16:35:37|0.00061708
16:35:37|0.00061708
16:35:38|0.00061708
16:35:39|0.00061708
16:35:41|0.00061708
16:35:41|0.00061708
16:35:43|0.00061708
16:35:43|0.00061708
16:35:45|0.00061708
16:35:46|0.00061708
16:35:48|0.00061708
16:35:48|0.00061708
16:35:49|0.00061708
16:35:50|0.00061708
16:35:52|0.00061708
16:35:53|0.00061708
16:35:54|0.00061708
16:35:55|0.00061708
16:35:56|0.00061708
16:35:57|0.00061708
16:35:59|0.00061708
16:36:00|0.00061708
16:36:01|0.00061708
16:36:02|0.00061708
16:36:03|0.00061708
16:36:04|0.00061708
16:36:05|0.00061708
16:36:06|0.00061708
16:36:07|0.00061708
16:36:08|0.00061708
16:36:09|0.00061708
16:36:10|0.00061708
16:36:10|0.00061708
16:36:11|0.00061708
16:36:13|0.00061708
16:36:14|0.00061708
16:36:15|0.00061708
16:36:16|0.00061708
16:36:17|0.00061708
16:36:18|0.00061708
16:36:19|0.00061708
16:36:20|0.00061708
16:36:21|0.00061708
16:36:22|0.00061708
16:36:23|0.00061708
16:36:24|0.00061708
16:36:25|0.00061708
16:36:25|0.00061817
16:36:27|0.00061817
16:36:28|0.00061817
16:36:29|0.00061817
16:36:30|0.00061817
16:36:31|0.00061817
16:36:32|0.00061817
16:36:33|0.00061817
16:36:34|0.00061817
16:36:35|0.00061817
16:36:36|0.00061817
16:36:37|0.00061817
16:36:38|0.00061817
16:36:38|0.00061817
16:36:40|0.00061817
16:36:41|0.00061817
16:36:42|0.00061817
16:36:43|0.00061817
16:36:44|0.00061817
16:36:45|0.00061817
16:36:46|0.00061817
16:36:48|0.00061817
16:36:49|0.00061817
16:36:50|0.00061817
16:36:51|0.00061817
16:36:52|0.00061817
16:36:52|0.00061817
16:36:54|0.00061817
16:36:55|0.00061817
16:36:56|0.00061817
16:36:57|0.00061817
16:36:58|0.00061817
16:36:58|0.00061817
16:37:00|0.00061817
16:37:01|0.00061817
16:37:03|0.00061843
16:37:03|0.00061843
16:37:05|0.00061843
16:37:05|0.00061843
16:37:06|0.00061843
16:37:09|0.00061843
16:37:09|0.00061843
16:37:10|0.00061843
16:37:11|0.00061843
16:37:12|0.00061843
16:37:13|0.00061843
16:37:14|0.00061843
16:37:15|0.00061843
16:37:16|0.00061843
16:37:18|0.00061843
16:37:18|0.00061843
16:37:19|0.00061843
16:37:21|0.00061843
16:37:22|0.00061843
16:37:23|0.00061843
16:37:24|0.00061843
16:37:25|0.0006187
16:37:26|0.0006187
16:37:27|0.0006187
16:37:28|0.0006187
16:37:29|0.0006187
16:37:30|0.0006187
16:37:31|0.0006187
16:37:32|0.0006187
16:37:33|0.0006187
16:37:33|0.0006187
16:37:35|0.0006187
16:37:36|0.0006187
16:37:37|0.0006187
16:37:38|0.0006187
16:37:39|0.0006187
16:37:40|0.0006187
16:37:41|0.0006187
16:37:41|0.0006187
16:37:42|0.0006187
16:37:44|0.0006187
16:37:45|0.00061886
16:37:45|0.00061886
16:37:47|0.00061886
16:37:49|0.00061886
16:37:49|0.00061886
16:37:51|0.00062014
16:37:52|0.00062014
16:37:54|0.00062014
16:37:55|0.00062014
16:37:55|0.00062014
16:37:56|0.00062014
16:37:57|0.00062014
16:37:59|0.00062014
16:37:59|0.00062014
16:38:01|0.00062014
16:38:01|0.00062014
16:38:03|0.00062015
16:38:04|0.00062015
16:38:05|0.00062015
16:38:06|0.00062015
16:38:07|0.00062015
16:38:08|0.00062015
16:38:09|0.00062015
16:38:10|0.00062015
16:38:11|0.00062109
16:38:12|0.00062109
16:38:13|0.00062109
16:38:14|0.00062109
16:38:15|0.00062109
16:38:16|0.00062109
16:38:17|0.00062109
16:38:18|0.00062109
16:38:19|0.00062109
16:38:20|0.00062109
16:38:21|0.00062109
16:38:22|0.00062109
16:38:23|0.00062109
16:38:24|0.00062109
16:38:25|0.00062014
16:38:26|0.00062014
16:38:27|0.00062014
16:38:28|0.00062014
16:38:29|0.00062014
16:38:30|0.00061844
16:38:31|0.00061844
16:38:32|0.00061844
16:38:34|0.00061844
16:38:35|0.00061844
16:38:35|0.00061844
16:38:36|0.00061843
16:38:38|0.00061843
16:38:38|0.00061843
16:38:39|0.00061843
16:38:40|0.00061843
16:38:41|0.00061534
16:38:42|0.00061534
16:38:43|0.00061465
16:38:44|0.00061465
16:38:45|0.00061397
16:38:46|0.00061397
16:38:48|0.00061397
16:38:49|0.00061397
16:38:51|0.00061397
16:38:51|0.00061397
16:38:53|0.00061397
16:38:54|0.00061397
16:38:55|0.00061717
16:38:56|0.00061717
16:38:57|0.00061717
16:38:58|0.00061717
16:38:59|0.00061717
16:39:00|0.00061717
16:39:01|0.00061717
16:39:02|0.00061717
16:39:03|0.00061717
16:39:05|0.00061717
16:39:06|0.00061717
16:39:07|0.00061717
16:39:08|0.00061717
16:39:08|0.00061717
16:39:10|0.00061717
16:39:11|0.00061717
16:39:12|0.00061717
16:39:13|0.00061717
16:39:14|0.00061717
16:39:15|0.00061717
16:39:16|0.00061717
16:39:17|0.00061717
16:39:18|0.00061717
16:39:19|0.00061717
16:39:20|0.00061472
16:39:21|0.00061472
16:39:22|0.00061472
16:39:23|0.00061472
16:39:24|0.00061472
16:39:25|0.00061472
16:39:26|0.00061472
16:39:27|0.00061472
16:39:28|0.00061472
16:39:29|0.00061472
16:39:30|0.00061472
16:39:31|0.00061472
16:39:32|0.0006144
16:39:33|0.0006144
16:39:35|0.00061389
16:39:35|0.00061389
16:39:36|0.00061389
16:39:37|0.00061389
16:39:39|0.00061389
16:39:39|0.00061389
16:39:40|0.00061389
16:39:41|0.00061389
16:39:42|0.00061389
16:39:43|0.00061389
16:39:44|0.00061389
16:39:45|0.00061389
16:39:46|0.00061389
16:39:47|0.00061389
16:39:49|0.00061389
16:39:50|0.00061389
16:39:52|0.00061389
16:39:53|0.00061389
16:39:54|0.00061389
16:39:55|0.00061389
16:39:55|0.00061389
16:39:57|0.00061389
16:39:58|0.00061389
16:40:00|0.00061389
16:40:00|0.00061389
16:40:01|0.00061389
16:40:02|0.00061389
16:40:05|0.00061389
16:40:05|0.00061389
16:40:06|0.0006136
16:40:07|0.0006136
16:40:08|0.0006136
16:40:09|0.0006136
16:40:10|0.0006136
16:40:11|0.0006136
16:40:12|0.0006136
16:40:13|0.0006136
16:40:14|0.0006136
16:40:15|0.0006136
16:40:16|0.0006136
16:40:17|0.0006136
16:40:18|0.0006136
16:40:19|0.00060862
16:40:20|0.00060862
16:40:21|0.00060862
16:40:22|0.00060862
16:40:23|0.00060862
16:40:24|0.00060862
16:40:25|0.00060862
16:40:26|0.00060862
16:40:27|0.00060862
16:40:28|0.00060862
16:40:29|0.00060862
16:40:30|0.00060862
16:40:31|0.00060862
16:40:32|0.00060862
16:40:33|0.00060824
16:40:34|0.00060824
16:40:35|0.00060824
16:40:36|0.00060824
16:40:37|0.00060824
16:40:38|0.00060824
16:40:39|0.00060802
16:40:41|0.000608
16:40:41|0.000608
16:40:43|0.000608
16:40:43|0.00060824
16:40:45|0.00061159
16:40:46|0.00060824
16:40:46|0.00060824
16:40:48|0.00060824
16:40:49|0.00060824
16:40:49|0.00060824
16:40:51|0.00060824
16:40:52|0.0006072
16:40:54|0.00060572
16:40:54|0.00060572
16:40:55|0.00060572
16:40:57|0.00060572
16:40:57|0.00060572
16:40:59|0.00060528
16:40:59|0.00060528
16:41:01|0.00060528
16:41:02|0.00060528
16:41:03|0.00060528
16:41:04|0.00060528
16:41:05|0.00060528
16:41:06|0.00060528
16:41:07|0.00060528
16:41:08|0.00060528
16:41:10|0.00060528
16:41:10|0.00060528
16:41:11|0.00060528
16:41:12|0.00060528
16:41:13|0.00060528
16:41:15|0.00060528
16:41:15|0.00060528
16:41:16|0.00060528
16:41:17|0.00060528
16:41:18|0.00060528
16:41:19|0.00060528
16:41:20|0.00060698
16:41:21|0.00060698
16:41:22|0.00060698
16:41:23|0.00060698
16:41:24|0.00060528
16:41:25|0.00060528
16:41:27|0.00060528
16:41:27|0.00060528
16:41:28|0.00060528
16:41:29|0.00060528
16:41:30|0.00060528
16:41:31|0.00060528
16:41:32|0.00060528
16:41:33|0.00060528
16:41:34|0.00060528
16:41:35|0.00060528
16:41:36|0.00060528
16:41:37|0.00060528
16:41:38|0.00060528
16:41:39|0.00060528
16:41:40|0.00060528
16:41:41|0.00060528
16:41:42|0.00060528
16:41:43|0.00060528
16:41:44|0.00060528
16:41:45|0.00060528
16:41:46|0.00060528
16:41:47|0.00060528
16:41:48|0.00060528
16:41:49|0.00060528
16:41:50|0.00060528
16:41:51|0.00060528
16:41:53|0.00060528
16:41:54|0.00060528
16:41:54|0.00060528
16:41:56|0.00060351
16:41:57|0.00060351
16:41:58|0.00060351
16:41:59|0.00060351
16:42:00|0.00060351
16:42:01|0.00060351
16:42:03|0.00060351
16:42:03|0.00060351
16:42:04|0.00060351
16:42:05|0.00060351
16:42:06|0.00060004
16:42:07|0.00060004
16:42:08|0.00060004
16:42:09|0.00060004
16:42:10|0.00060004
16:42:11|0.00060004
16:42:12|0.00060004
16:42:14|0.00060004
16:42:14|0.0005999
16:42:15|0.0005999
16:42:17|0.0005999
16:42:17|0.0005999
16:42:19|0.0006
16:42:20|0.0006
16:42:21|0.00059805
16:42:22|0.00059805
16:42:23|0.00060251
16:42:24|0.00060251
16:42:25|0.00060251
16:42:26|0.00060251
16:42:27|0.00060251
16:42:28|0.00060251
16:42:29|0.00060251
16:42:30|0.00060251
16:42:31|0.00060171
16:42:32|0.00060171
16:42:33|0.00060171
16:42:34|0.00060171
16:42:35|0.00060171
16:42:36|0.00060171
16:42:37|0.00060171
16:42:38|0.00060171
16:42:39|0.00060171
16:42:41|0.00060171
16:42:41|0.00060334
16:42:42|0.00060379
16:42:43|0.00060572
16:42:44|0.00060572
16:42:45|0.00060572
16:42:46|0.00060746
16:42:47|0.00060746
16:42:49|0.00060746
16:42:49|0.00060746
16:42:50|0.00060746
16:42:52|0.00060746
16:42:52|0.00060746
16:42:54|0.00060746
16:42:56|0.00060746
16:42:56|0.00060746
16:42:58|0.00060746
16:42:59|0.00060746
16:43:00|0.00060746
16:43:02|0.00060746
16:43:02|0.00060746
16:43:04|0.00060746
16:43:05|0.00060746
16:43:06|0.00060725
16:43:07|0.00060725
16:43:08|0.00060725
16:43:09|0.00060725
16:43:10|0.00060725
16:43:11|0.00060725
16:43:12|0.00060725
16:43:13|0.00060725
16:43:14|0.00060725
16:43:15|0.00060725
16:43:16|0.00060725
16:43:17|0.00060725
16:43:18|0.00060725
16:43:19|0.00060725
16:43:20|0.00060725
16:43:22|0.00060725
16:43:22|0.00060725
16:43:23|0.00060725
16:43:24|0.00060725
16:43:25|0.00060357
16:43:26|0.00060357
16:43:27|0.00060357
16:43:28|0.00060357
16:43:29|0.00060357
16:43:30|0.00060357
16:43:31|0.00060551
16:43:32|0.00060551
16:43:33|0.00060551
16:43:34|0.00060551
16:43:35|0.00060551
16:43:36|0.00060544
16:43:37|0.00060544
16:43:38|0.00060544
16:43:39|0.00060544
16:43:40|0.00060649
16:43:41|0.00060649
16:43:42|0.00060649
16:43:43|0.00060649
16:43:45|0.00060649
16:43:46|0.00060649
16:43:47|0.00060544
16:43:48|0.00060544
16:43:48|0.00060544
16:43:49|0.00060552
16:43:51|0.00060552
16:43:51|0.00060552
16:43:52|0.00060552
16:43:54|0.00060552
16:43:56|0.00060552
16:43:57|0.00060609
16:43:58|0.00060609
16:43:59|0.00060609
16:44:00|0.00060609
16:44:01|0.00060609
16:44:02|0.00060609
16:44:03|0.0006064
16:44:04|0.0006064
16:44:05|0.00060687
16:44:05|0.00060687
16:44:07|0.00060687
16:44:07|0.00060687
16:44:09|0.00060687
16:44:10|0.00060687
16:44:11|0.00060687
16:44:12|0.00060687
16:44:13|0.0006084
16:44:14|0.0006084
16:44:15|0.00060545
16:44:16|0.00060545
16:44:17|0.00060545
16:44:18|0.00060545
16:44:19|0.00060545
16:44:20|0.00060545
16:44:21|0.00061047
16:44:22|0.00061047
16:44:23|0.00061047
16:44:24|0.00061047
16:44:25|0.00061047
16:44:26|0.00061047
16:44:27|0.00061047
16:44:28|0.00061047
16:44:29|0.00061047
16:44:30|0.00061047
16:44:31|0.00061047
16:44:32|0.00061047
16:44:33|0.00061053
16:44:34|0.00061212
16:44:35|0.00061212
16:44:36|0.00061212
16:44:37|0.00061212
16:44:38|0.00061212
16:44:39|0.00061212
16:44:40|0.00061212
16:44:41|0.00061212
16:44:42|0.00061212
16:44:43|0.00061212
16:44:44|0.00061212
16:44:46|0.00061212
16:44:47|0.00061212
16:44:48|0.00061212
16:44:48|0.00061212
16:44:49|0.00061212
16:44:50|0.00061212
16:44:51|0.00061212
16:44:52|0.00061212
16:44:53|0.00061212
16:44:55|0.00061212
16:44:56|0.00061212
16:44:57|0.00061212
16:44:59|0.0006151
16:44:59|0.0006151
16:45:01|0.0006151
16:45:02|0.0006151
16:45:03|0.0006151
16:45:05|0.0006151
16:45:05|0.0006151
16:45:06|0.0006151
16:45:07|0.0006151
16:45:09|0.0006151
16:45:10|0.0006151
16:45:10|0.0006151
16:45:11|0.0006151
16:45:13|0.0006151
16:45:13|0.0006151
16:45:14|0.0006121
16:45:15|0.0006121
16:45:17|0.0006121
16:45:18|0.00060826
16:45:19|0.00060826
16:45:20|0.00060826
16:45:21|0.00060826
16:45:22|0.00060826
16:45:23|0.00060826
16:45:24|0.00060826
16:45:25|0.00060826
16:45:26|0.00060826
16:45:26|0.00060826
16:45:28|0.0006121
16:45:29|0.0006121
16:45:30|0.0006121
16:45:31|0.0006121
16:45:32|0.0006121
16:45:33|0.0006121
16:45:34|0.0006121
16:45:35|0.0006121
16:45:36|0.0006121
16:45:36|0.0006121
16:45:38|0.0006121
16:45:38|0.0006121
16:45:40|0.0006121
16:45:41|0.0006121
16:45:42|0.0006121
16:45:43|0.0006121
16:45:44|0.0006121
16:45:45|0.0006121
16:45:46|0.0006121
16:45:47|0.0006121
16:45:48|0.0006121
16:45:49|0.0006121
16:45:50|0.0006121
16:45:52|0.0006121
16:45:52|0.0006121
16:45:53|0.0006121
16:45:55|0.0006121
16:45:56|0.0006121
16:45:57|0.0006121
16:45:58|0.0006121
16:45:59|0.00061124
16:46:01|0.00061124
16:46:01|0.00061124
16:46:03|0.00061124
16:46:04|0.00061124
16:46:05|0.00061124
16:46:06|0.00061124
16:46:07|0.00061124
16:46:08|0.00061124
16:46:09|0.00061124
16:46:09|0.00061124
16:46:10|0.00061124
16:46:12|0.00061124
16:46:13|0.00061124
16:46:14|0.00061124
16:46:15|0.00061124
16:46:16|0.00061124
16:46:17|0.00061124
16:46:18|0.00061124
16:46:19|0.00061124
16:46:19|0.00061124
16:46:21|0.00061124
16:46:22|0.00061124
16:46:23|0.00061124
16:46:24|0.00061124
16:46:25|0.00061124
16:46:26|0.00061124
16:46:27|0.00061124
16:46:28|0.00061124
16:46:29|0.00061124
16:46:30|0.00061124
16:46:31|0.00061124
16:46:32|0.00061124
16:46:33|0.00061124
16:46:34|0.00061543
16:46:35|0.00061572
16:46:36|0.00061572
16:46:37|0.00061586
16:46:37|0.00061586
16:46:39|0.00061586
16:46:39|0.00061586
16:46:41|0.00061586
16:46:41|0.00061708
16:46:43|0.00061708
16:46:44|0.00061708
16:46:44|0.00061708
16:46:46|0.00061708
16:46:47|0.00061708
16:46:48|0.00061708
16:46:49|0.00061708
16:46:50|0.00061708
16:46:50|0.00061708
16:46:52|0.00061708
16:46:52|0.00061708
16:46:54|0.00061708
16:46:55|0.00061708
16:46:56|0.00061708
16:46:57|0.00061708
16:46:58|0.00061963
16:46:59|0.00061963
16:47:00|0.00061963
16:47:01|0.00061963
16:47:02|0.00062
16:47:03|0.00062
16:47:04|0.00062
16:47:05|0.00062
16:47:06|0.00062
16:47:07|0.00062
16:47:08|0.00062
16:47:09|0.00062
16:47:10|0.00062008
16:47:11|0.00062
16:47:12|0.00062
16:47:13|0.00062
16:47:14|0.00062
16:47:15|0.00062
16:47:16|0.00062
16:47:17|0.00062
16:47:18|0.00062
16:47:19|0.00061942
16:47:20|0.00061942
16:47:21|0.00061942
16:47:22|0.00061942
16:47:24|0.0006194
16:47:24|0.0006194
16:47:25|0.0006194
16:47:26|0.0006194
16:47:27|0.0006194
16:47:28|0.0006194
16:47:29|0.0006194
16:47:30|0.0006194
16:47:31|0.0006194
16:47:33|0.00061465
16:47:33|0.00061465
16:47:34|0.00061465
16:47:35|0.00061465
16:47:36|0.00061925
16:47:37|0.00061925
16:47:38|0.00061925
16:47:39|0.00061925
16:47:40|0.00061925
16:47:41|0.00061925
16:47:42|0.00061925
16:47:44|0.00061925
16:47:45|0.00061771
16:47:46|0.00061771
16:47:47|0.00061771
16:47:48|0.00061771
16:47:48|0.00061771
16:47:49|0.00061771
16:47:51|0.00061771
16:47:52|0.00061771
16:47:53|0.00061771
16:47:54|0.00061771
16:47:55|0.00061771
16:47:57|0.00061771
16:47:58|0.00061771
16:47:59|0.00061771
16:48:00|0.00061771
16:48:01|0.00061771
16:48:02|0.00061771
16:48:03|0.00061771
16:48:04|0.00061771
16:48:05|0.00061771
16:48:06|0.00061771
16:48:07|0.00061771
16:48:09|0.00061771
16:48:09|0.00061771
16:48:10|0.00061771
16:48:11|0.00061771
16:48:12|0.00061771
16:48:13|0.00061771
16:48:14|0.00061771
16:48:16|0.00061771
16:48:17|0.00061771
16:48:18|0.00061771
16:48:19|0.00061771
16:48:19|0.00061771
16:48:21|0.00061771
16:48:22|0.00061771
16:48:23|0.00061771
16:48:24|0.00061771
16:48:25|0.00061771
16:48:25|0.00061771
16:48:26|0.00061771
16:48:28|0.00061771
16:48:29|0.00061771
16:48:30|0.00061771
16:48:30|0.00061771
16:48:31|0.00061771
16:48:33|0.00061771
16:48:34|0.00061771
16:48:35|0.00061771
16:48:36|0.0006148
16:48:37|0.0006148
16:48:38|0.0006148
16:48:39|0.0006148
16:48:40|0.0006148
16:48:40|0.0006148
16:48:42|0.0006148
16:48:42|0.0006148
16:48:44|0.0006148
16:48:44|0.00061758
16:48:46|0.00061758
16:48:47|0.00061758
16:48:48|0.00061758
16:48:48|0.00061758
16:48:50|0.00061758
16:48:51|0.00061758
16:48:51|0.00061758
16:48:53|0.00061758
16:48:54|0.00061758
16:48:55|0.00062015
16:48:56|0.00062015
16:48:57|0.00062015
16:48:59|0.00061822
16:49:00|0.00061822
16:49:01|0.00061822
16:49:02|0.00061822
16:49:03|0.00061822
16:49:05|0.00061822
16:49:05|0.00061822
16:49:06|0.00061822
16:49:07|0.00061822
16:49:08|0.00061822
16:49:09|0.00061952
16:49:11|0.00061952
16:49:12|0.00061952
16:49:13|0.00061952
16:49:14|0.00061952
16:49:14|0.00061952
16:49:15|0.00061952
16:49:17|0.00061952
16:49:17|0.00061952
16:49:18|0.00061952
16:49:19|0.00061952
16:49:21|0.00061952
16:49:21|0.00061952
16:49:22|0.00061952
16:49:24|0.00062015
16:49:24|0.00062015
16:49:26|0.00062013
16:49:27|0.00062013
16:49:27|0.00062013
16:49:28|0.00062013
16:49:30|0.00062013
16:49:30|0.00062013
16:49:32|0.00062013
16:49:32|0.00062077
16:49:33|0.00062077
16:49:35|0.00061836
16:49:36|0.00061836
16:49:36|0.00061836
16:49:38|0.00061836
16:49:38|0.00061836
16:49:40|0.00061836
16:49:40|0.00061836
16:49:42|0.00061836
16:49:43|0.00061836
16:49:43|0.00061836
16:49:44|0.00061836
16:49:46|0.00062452
16:49:46|0.00062452
16:49:47|0.00062502
16:49:49|0.00062502
16:49:50|0.0006275
16:49:50|0.0006275
16:49:51|0.00062977
16:49:52|0.00062977
16:49:53|0.00062977
16:49:54|0.00062977
16:49:56|0.00062977
16:49:57|0.00062977
16:49:57|0.00062977
16:49:59|0.00062687
16:50:00|0.00063126
16:50:01|0.00063126
16:50:03|0.00063126
16:50:04|0.00063126
16:50:05|0.00063126
16:50:06|0.00063126
16:50:07|0.00063126
16:50:08|0.00063126
16:50:09|0.00062917
16:50:10|0.00062969
16:50:11|0.00062969
16:50:12|0.00062969
16:50:13|0.00062969
16:50:14|0.00062969
16:50:15|0.00063134
16:50:16|0.00063306
16:50:17|0.00063306
16:50:18|0.00063058
16:50:19|0.00063058
16:50:20|0.00063058
16:50:22|0.00063202
16:50:22|0.00063375
16:50:23|0.00063375
16:50:24|0.00063375
16:50:26|0.00063426
16:50:26|0.00063134
16:50:27|0.00063375
16:50:28|0.00063426
16:50:29|0.00063426
16:50:30|0.00063426
16:50:31|0.00063426
16:50:33|0.00063426
16:50:33|0.00063426
16:50:35|0.00063426
16:50:36|0.00063426
16:50:37|0.00063111
16:50:37|0.00063111
16:50:38|0.00063111
16:50:40|0.00063111
16:50:40|0.00063359
16:50:41|0.00063359
16:50:43|0.00063359
16:50:44|0.00063369
16:50:45|0.00063369
16:50:46|0.00063369
16:50:47|0.00063369
16:50:48|0.00063369
16:50:49|0.00063369
16:50:50|0.00063059
16:50:51|0.00063059
16:50:52|0.00063059
16:50:53|0.00063059
16:50:54|0.00063059
16:50:56|0.00063059
16:50:56|0.00063059
16:50:57|0.00063059
16:50:58|0.00063059
16:51:00|0.00063059
16:51:01|0.00063059
16:51:02|0.00063059
16:51:03|0.00063059
16:51:04|0.00063059
16:51:05|0.00063059
16:51:06|0.00063
16:51:07|0.00063
16:51:08|0.00063
16:51:09|0.00062755
16:51:10|0.00062599
16:51:11|0.00062353
16:51:13|0.00062015
16:51:13|0.00062015
16:51:14|0.00062188
16:51:16|0.00062188
16:51:16|0.00062188
16:51:17|0.00062219
16:51:18|0.00062472
16:51:19|0.00062472
16:51:20|0.00062472
16:51:21|0.00062472
16:51:22|0.00062472
16:51:23|0.00062496
16:51:24|0.00062496
16:51:25|0.00062496
16:51:26|0.00062496
16:51:27|0.00062663
16:51:29|0.00062654
16:51:29|0.00062649
16:51:30|0.00062649
16:51:31|0.00062649
16:51:32|0.00062649
16:51:33|0.00062496
16:51:35|0.00062496
16:51:36|0.00062496
16:51:36|0.00062496
16:51:37|0.00062496
16:51:38|0.00062723
16:51:39|0.00062723
16:51:40|0.00062723
16:51:41|0.00062723
16:51:42|0.00062723
16:51:43|0.00062723
16:51:45|0.00062534
16:51:45|0.00062534
16:51:46|0.00062534
16:51:47|0.00062534
16:51:48|0.00062534
16:51:49|0.00062534
16:51:50|0.00062534
16:51:51|0.00062534
16:51:52|0.00062534
16:51:53|0.00062729
16:51:54|0.00062729
16:51:55|0.00062729
16:51:56|0.00062729
16:51:57|0.00062729
16:51:58|0.00062729
16:51:59|0.00062729
16:52:01|0.00062729
16:52:02|0.00062729
16:52:03|0.00062729
16:52:04|0.00062729
16:52:05|0.00062729
16:52:06|0.00062729
16:52:07|0.00062729
16:52:08|0.00062729
16:52:10|0.00062729
16:52:10|0.00062729
16:52:12|0.00062729
16:52:13|0.00062729
16:52:13|0.00062729
16:52:14|0.00062659
16:52:15|0.00062659
16:52:17|0.00062659
16:52:18|0.00062659
16:52:19|0.00062659
16:52:20|0.00062659
16:52:20|0.00062659
16:52:21|0.00062659
16:52:22|0.00062659
16:52:23|0.00062659
16:52:25|0.00062659
16:52:25|0.00062659
16:52:26|0.00062659
16:52:27|0.00062659
16:52:28|0.00062659
16:52:29|0.00062659
16:52:30|0.00062659
16:52:32|0.00062659
16:52:33|0.00062296
16:52:33|0.00062296
16:52:35|0.00062296
16:52:35|0.00062296
16:52:36|0.00062296
16:52:37|0.00062296
16:52:38|0.00062296
16:52:40|0.00062296
16:52:41|0.00062296
16:52:42|0.00062296
16:52:42|0.00062534
16:52:43|0.00062534
16:52:44|0.00062534
16:52:45|0.00062534
16:52:47|0.00062534
16:52:48|0.00062534
16:52:48|0.00062534
16:52:50|0.00062534
16:52:51|0.000623
16:52:51|0.0006265
16:52:52|0.000627
16:52:54|0.000627
16:52:55|0.000627
16:52:56|0.000627
16:52:56|0.000627
16:52:57|0.000627
16:52:58|0.000627
16:53:00|0.000627
16:53:00|0.000627
16:53:02|0.000627
16:53:04|0.000627
16:53:05|0.000627
16:53:06|0.000627
16:53:06|0.000627
16:53:08|0.000627
16:53:08|0.000627
16:53:09|0.000627
16:53:10|0.000627
16:53:12|0.000627
16:53:13|0.000627
16:53:13|0.000627
16:53:15|0.000627
16:53:16|0.000627
16:53:17|0.000627
16:53:18|0.000627
16:53:18|0.000627
16:53:20|0.000627
16:53:21|0.000627
16:53:22|0.000627
16:53:23|0.000627
16:53:24|0.000627
16:53:25|0.000627
16:53:26|0.000627
16:53:27|0.000627
16:53:27|0.000627
16:53:29|0.000627
16:53:29|0.000627
16:53:30|0.000627
16:53:32|0.000627
16:53:32|0.000627
16:53:33|0.000627
16:53:34|0.000627
16:53:35|0.000627
16:53:36|0.000627
16:53:37|0.000627
16:53:39|0.000627
16:53:39|0.000627
16:53:41|0.000627
16:53:42|0.000627
16:53:43|0.000627
16:53:44|0.000627
16:53:45|0.000627
16:53:46|0.000627
16:53:47|0.000627
16:53:48|0.000627
16:53:49|0.000627
16:53:50|0.00063
16:53:51|0.00063
16:53:52|0.00063
16:53:53|0.00063
16:53:54|0.00063
16:53:55|0.00063
16:53:56|0.00063
16:53:57|0.00063
16:53:58|0.00063
16:53:59|0.00063
16:54:00|0.00063
16:54:01|0.00063106
16:54:02|0.00063106
16:54:04|0.00063106
16:54:04|0.00063106
16:54:06|0.00063106
16:54:07|0.00063106
16:54:08|0.00063106
16:54:10|0.00063202
16:54:11|0.00063202
16:54:11|0.00063358
16:54:13|0.00063358
16:54:14|0.00063493
16:54:15|0.00063523
16:54:16|0.00063523
16:54:17|0.00063523
16:54:18|0.00063523
16:54:19|0.00063523
16:54:20|0.00063523
16:54:21|0.00063296
16:54:22|0.00063296
16:54:23|0.00063296
16:54:24|0.00063296
16:54:25|0.00063523
16:54:26|0.00063523
16:54:27|0.00063523
16:54:28|0.00063523
16:54:29|0.00063523
16:54:30|0.00063523
16:54:31|0.00063523
16:54:32|0.0006358
16:54:33|0.0006358
16:54:34|0.0006358
16:54:35|0.0006358
16:54:36|0.0006358
16:54:37|0.0006358
16:54:38|0.0006358
16:54:39|0.00063657
16:54:40|0.00063668
16:54:41|0.00063668
16:54:42|0.00063668
16:54:43|0.00063668
16:54:44|0.00063668
16:54:45|0.00063668
16:54:46|0.00063668
16:54:47|0.00063668
16:54:48|0.00063668
16:54:49|0.00063668
16:54:50|0.00063668
16:54:51|0.00063565
16:54:52|0.000638
16:54:53|0.000638
16:54:54|0.000638
16:54:55|0.000638
16:54:56|0.000638
16:54:57|0.000639
16:54:58|0.000639
16:54:59|0.000639
16:55:00|0.00063939
16:55:01|0.00064033
16:55:02|0.00064271
16:55:03|0.00064271
16:55:05|0.0006427
16:55:05|0.0006427
16:55:06|0.0006427
16:55:07|0.0006427
16:55:08|0.0006427
16:55:09|0.0006427
16:55:11|0.0006427
16:55:12|0.00064005
16:55:13|0.0006468
16:55:14|0.0006468
16:55:15|0.0006468
16:55:17|0.0006468
16:55:17|0.0006468
16:55:18|0.0006468
16:55:19|0.00064271
16:55:20|0.00064271
16:55:21|0.00064271
16:55:22|0.00064271
16:55:23|0.00064271
16:55:24|0.00064271
16:55:25|0.00064271
16:55:26|0.00064271
16:55:27|0.00064271
16:55:28|0.00064271
16:55:30|0.00064292
16:55:31|0.00064292
16:55:31|0.00064292
16:55:32|0.00064292
16:55:34|0.00064292
16:55:35|0.00064292
16:55:37|0.00064292
16:55:37|0.00064292
16:55:39|0.00064292
16:55:39|0.00064292
16:55:40|0.00064292
16:55:41|0.00064678
16:55:42|0.00064678
16:55:43|0.00064678
16:55:44|0.00064678
16:55:45|0.00064678
16:55:46|0.00064678
16:55:47|0.00064678
16:55:48|0.00064678
16:55:49|0.00064678
16:55:50|0.00064678
16:55:51|0.00064677
16:55:52|0.00064677
16:55:53|0.00064677
16:55:54|0.00064677
16:55:55|0.00064677
16:55:57|0.00064677
16:55:57|0.00064677
16:55:58|0.00064
16:55:59|0.00063896
16:56:00|0.00064353
16:56:01|0.00064353
16:56:03|0.00064353
16:56:04|0.00064353
16:56:05|0.00064353
16:56:06|0.00064353
16:56:08|0.00063601
16:56:09|0.00063601
16:56:10|0.0006411
16:56:12|0.0006411
16:56:12|0.0006411
16:56:14|0.00064109
16:56:15|0.00064109
16:56:16|0.00064109
16:56:17|0.00064109
16:56:18|0.00064109
16:56:19|0.00064109
16:56:20|0.00064109
16:56:21|0.00064109
16:56:22|0.00064109
16:56:23|0.00064109
16:56:24|0.00064109
16:56:25|0.00064109
16:56:26|0.00064109
16:56:27|0.00064109
16:56:28|0.00064109
16:56:29|0.00064109
16:56:30|0.00064109
16:56:31|0.00064109
16:56:32|0.00064109
16:56:33|0.00064109
16:56:34|0.00064109
16:56:35|0.00064109
16:56:36|0.00064109
16:56:37|0.00064109
16:56:38|0.00064109
16:56:39|0.00064109
16:56:40|0.00064031
16:56:41|0.00064031
16:56:42|0.00064031
16:56:43|0.00064031
16:56:44|0.00064031
16:56:45|0.00064031
16:56:46|0.00064031
16:56:47|0.00064031
16:56:48|0.00064031
16:56:50|0.00064031
16:56:50|0.00064031
16:56:51|0.00064031
16:56:52|0.00064031
16:56:54|0.00064031
16:56:55|0.0006385
16:56:56|0.00063601
16:56:57|0.00063601
16:56:58|0.00063601
16:56:59|0.00063519
16:57:00|0.0006325
16:57:01|0.00063657
16:57:02|0.00063657
16:57:03|0.00063657
16:57:03|0.00063657
16:57:05|0.00063013
16:57:06|0.00062982
16:57:08|0.00062982
16:57:09|0.00062978
16:57:10|0.00062978
16:57:11|0.00062978
16:57:12|0.00062978
16:57:13|0.00062978
16:57:14|0.00062978
16:57:16|0.0006325
16:57:16|0.0006325
16:57:17|0.0006325
16:57:18|0.0006325
16:57:19|0.00063353
16:57:20|0.00063353
16:57:21|0.00063388
16:57:22|0.00063493
16:57:24|0.00063493
16:57:24|0.00063645
16:57:25|0.00063645
16:57:26|0.00063645
16:57:27|0.00063902
16:57:28|0.00063902
16:57:29|0.00063902
16:57:30|0.00063902
16:57:31|0.00063939
16:57:33|0.00063939
16:57:33|0.00063939
16:57:35|0.00063939
16:57:36|0.00063825
16:57:37|0.00063825
16:57:37|0.00063645
16:57:39|0.00063577
16:57:39|0.00063577
16:57:40|0.00063577
16:57:42|0.00063577
16:57:43|0.00063577
16:57:43|0.00063577
16:57:44|0.00063657
16:57:45|0.00063645
16:57:46|0.00063645
16:57:47|0.00063645
16:57:48|0.00063263
16:57:50|0.00063263
16:57:51|0.00063263
16:57:51|0.00063263
16:57:53|0.00063577
16:57:53|0.00063577
16:57:55|0.00063577
16:57:56|0.00063577
16:57:56|0.00063577
16:57:57|0.00063577
16:57:59|0.00063577
16:58:00|0.00063577
16:58:00|0.00063577
16:58:01|0.00063577
16:58:02|0.00063577
16:58:03|0.00063263
16:58:04|0.00063263
16:58:05|0.00063263
16:58:07|0.00063263
16:58:08|0.00063263
16:58:10|0.00063612
16:58:10|0.00063612
16:58:12|0.00063612
16:58:13|0.00063579
16:58:14|0.00063579
16:58:15|0.00063579
16:58:16|0.00063579
16:58:17|0.00063579
16:58:18|0.00063579
16:58:19|0.00063579
16:58:20|0.00063579
16:58:21|0.00063579
16:58:22|0.00063579
16:58:23|0.00063205
16:58:25|0.00063205
16:58:25|0.00063205
16:58:27|0.00063205
16:58:28|0.00063527
16:58:29|0.00063527
16:58:30|0.00063527
16:58:31|0.00063527
16:58:32|0.00063527
16:58:33|0.00063527
16:58:34|0.00063527
16:58:35|0.00063527
16:58:35|0.00063527
16:58:37|0.00063527
16:58:38|0.00063527
16:58:39|0.00063527
16:58:40|0.00063527
16:58:41|0.00063527
16:58:42|0.0006307
16:58:43|0.00063008
16:58:44|0.00062977
16:58:45|0.00062977
16:58:46|0.000628
16:58:47|0.0006275
16:58:48|0.0006275
16:58:49|0.00063342
16:58:50|0.00063342
16:58:51|0.00063342
16:58:52|0.00063342
16:58:53|0.00063342
16:58:54|0.00063342
16:58:55|0.00063342
16:58:56|0.00063342
16:58:57|0.00063458
16:58:58|0.00063475
16:58:59|0.00063475
16:59:00|0.00063475
16:59:02|0.00063475
16:59:02|0.00063258
16:59:03|0.00063258
16:59:04|0.00063258
16:59:05|0.00063258
16:59:06|0.00063332
16:59:08|0.00063332
16:59:09|0.00063332
16:59:10|0.00063332
16:59:11|0.00063332
16:59:12|0.00063332
16:59:13|0.00063332
16:59:14|0.00063332
16:59:15|0.00063008
16:59:16|0.00062977
16:59:17|0.00062977
16:59:18|0.00062977
16:59:19|0.00062977
16:59:20|0.00063181
16:59:21|0.00063181
16:59:21|0.00063181
16:59:23|0.00063181
16:59:23|0.00063181
16:59:25|0.00063181
16:59:26|0.00063181
16:59:26|0.00063181
16:59:28|0.00063181
16:59:29|0.00063181
16:59:30|0.00063181
16:59:31|0.00063181
16:59:32|0.00063181
16:59:33|0.00063181
16:59:34|0.00063181
16:59:35|0.00063181
16:59:36|0.00063181
16:59:37|0.00063181
16:59:38|0.00063181
16:59:39|0.00063181
16:59:39|0.00063181
16:59:41|0.00063181
16:59:42|0.00063181
16:59:43|0.00063181
16:59:44|0.00063181
16:59:45|0.00063181
16:59:46|0.00063181
16:59:47|0.00063181
16:59:47|0.00063181
16:59:49|0.00063108
16:59:50|0.00063108
16:59:51|0.00063108
16:59:52|0.00063108
16:59:53|0.00063008
16:59:54|0.00063008
16:59:55|0.00063008
16:59:56|0.00063008
16:59:57|0.00063008
16:59:58|0.00063008
16:59:59|0.00063144
17:00:00|0.00063144
17:00:01|0.00063144
17:00:02|0.00063144
17:00:04|0.00063144
17:00:04|0.00063144
17:00:05|0.00063144
17:00:06|0.00063144
17:00:07|0.00063144
17:00:10|0.00063144
17:00:11|0.00063144
17:00:13|0.00063144
17:00:13|0.00063144
17:00:15|0.00063388
17:00:16|0.00063388
17:00:17|0.00063388
17:00:18|0.00063388
17:00:19|0.00063388
17:00:20|0.00063388
17:00:21|0.00063388
17:00:22|0.00063388
17:00:24|0.00063499
17:00:24|0.00063499
17:00:25|0.00063499
17:00:26|0.00063503
17:00:27|0.00063503
17:00:28|0.00063503
17:00:29|0.00063503
17:00:30|0.00063503
17:00:32|0.00063503
17:00:32|0.00063457
17:00:33|0.00063457
17:00:35|0.00063457
17:00:35|0.00063457
17:00:36|0.00063457
17:00:37|0.00063519
17:00:38|0.00063519
17:00:39|0.00062937
17:00:40|0.00063037
17:00:41|0.00063366
17:00:42|0.00063037
17:00:44|0.00063497
17:00:44|0.0006338
17:00:46|0.0006338
17:00:47|0.000635
17:00:47|0.000635
17:00:48|0.000635
17:00:49|0.000635
17:00:50|0.000635
17:00:51|0.000635
17:00:53|0.000635
17:00:54|0.000635
17:00:55|0.000635
17:00:55|0.00063538
17:00:57|0.00063538
17:00:58|0.00063538
17:00:59|0.00063538
17:00:59|0.00063538
17:01:01|0.00063538
17:01:02|0.00063538
17:01:03|0.00063191
17:01:04|0.00063191
17:01:05|0.00063202
17:01:05|0.00063202
17:01:06|0.00063202
17:01:08|0.00063307
17:01:10|0.00063307
17:01:11|0.00063055
17:01:12|0.00063055
17:01:14|0.00063055
17:01:14|0.00063055
17:01:16|0.00063055
17:01:16|0.00063055
17:01:17|0.00063055
17:01:18|0.00063055
17:01:20|0.00063202
17:01:21|0.00063202
17:01:22|0.00063202
17:01:24|0.00063202
17:01:24|0.00063202
17:01:25|0.00063411
17:01:26|0.00063411
17:01:27|0.00063411
17:01:28|0.00063411
17:01:29|0.00063312
17:01:30|0.00063312
17:01:31|0.00063312
17:01:32|0.00063312
17:01:33|0.00063312
17:01:34|0.00063312
17:01:35|0.00063312
17:01:36|0.00063312
17:01:37|0.00063312
17:01:38|0.00063312
17:01:39|0.00063312
17:01:40|0.00063406
17:01:41|0.00063406
17:01:42|0.00063406
17:01:43|0.00063406
17:01:44|0.00063406
17:01:45|0.00063378
17:01:46|0.00063378
17:01:47|0.00063378
17:01:48|0.00063378
17:01:49|0.00063407
17:01:50|0.00063407
17:01:51|0.00063407
17:01:52|0.00063407
17:01:53|0.00063407
17:01:54|0.00063407
17:01:55|0.00063407
17:01:56|0.00063378
17:01:57|0.00063378
17:01:58|0.00063491
17:01:59|0.00063305
17:02:00|0.00063305
17:02:01|0.0006468
17:02:02|0.0006468
17:02:03|0.000637
17:02:04|0.000637
17:02:05|0.000637
17:02:06|0.000637
17:02:07|0.000637
17:02:08|0.000637
17:02:09|0.000637
17:02:11|0.00063458
17:02:12|0.00063458
17:02:13|0.00063458
17:02:15|0.00063458
17:02:16|0.00063458
17:02:17|0.000637
17:02:18|0.000637
17:02:19|0.000637
17:02:20|0.000637
17:02:22|0.000637
17:02:22|0.000637
17:02:24|0.00064271
17:02:25|0.00064271
17:02:26|0.00064271
17:02:27|0.00064271
17:02:28|0.00064271
17:02:29|0.00064271
17:02:30|0.00064271
17:02:31|0.00064179
17:02:32|0.00064179
17:02:33|0.00064179
17:02:34|0.00064179
17:02:35|0.00064179
17:02:36|0.00063815
17:02:37|0.00063815
17:02:38|0.00063815
17:02:39|0.00063815
17:02:40|0.00063815
17:02:41|0.00063815
17:02:42|0.00063815
17:02:43|0.00063815
17:02:44|0.00063815
17:02:45|0.00063815
17:02:46|0.00063815
17:02:47|0.00063815
17:02:48|0.00063815
17:02:49|0.00063815
17:02:50|0.00063815
17:02:51|0.00063815
17:02:52|0.00063815
17:02:53|0.00064029
17:02:54|0.00064029
17:02:55|0.00064029
17:02:56|0.00064029
17:02:57|0.00064029
17:02:59|0.00064029
17:02:59|0.00064029
17:03:00|0.00064272
17:03:01|0.00064272
17:03:02|0.00064272
17:03:03|0.00064272
17:03:04|0.00064272
17:03:05|0.00064272
17:03:06|0.00064415
17:03:07|0.00064415
17:03:08|0.00064415
17:03:09|0.00064415
17:03:10|0.00064419
17:03:12|0.00064419
17:03:13|0.00064419
17:03:15|0.00064415
17:03:16|0.0006468
17:03:17|0.0006468
17:03:18|0.0006468
17:03:19|0.0006468
17:03:20|0.0006468
17:03:21|0.0006468
17:03:22|0.0006468
17:03:23|0.00064523
17:03:24|0.00064769
17:03:25|0.00064769
17:03:26|0.00064769
17:03:27|0.00064769
17:03:28|0.00064769
17:03:29|0.000648
17:03:30|0.000648
17:03:31|0.000648
17:03:32|0.000648
17:03:33|0.00064899
17:03:34|0.00064899
17:03:35|0.00064569
17:03:36|0.00064569
17:03:38|0.000649
17:03:38|0.000649
17:03:39|0.000649
17:03:40|0.000649
17:03:42|0.000649
17:03:42|0.00064942
17:03:43|0.00065
17:03:45|0.00065
17:03:45|0.00065
17:03:47|0.0006506
17:03:48|0.0006506
17:03:49|0.0006506
17:03:50|0.0006512
17:03:50|0.0006512
17:03:52|0.00065199
17:03:53|0.0006506
17:03:54|0.0006506
17:03:55|0.0006506
17:03:56|0.000652
17:03:57|0.00065
17:03:58|0.00065
17:03:59|0.00065
17:04:00|0.000652
17:04:01|0.000652
17:04:02|0.000652
17:04:03|0.00065204
17:04:04|0.00065021
17:04:05|0.00065021
17:04:06|0.00065035
17:04:07|0.00065261
17:04:08|0.00065261
17:04:09|0.00065261
17:04:10|0.00065261
17:04:11|0.00065381
17:04:12|0.00065468
17:04:13|0.000655
17:04:15|0.00065295
17:04:16|0.00065295
17:04:17|0.00065295
17:04:18|0.00065786
17:04:19|0.00065786
17:04:21|0.00065786
17:04:22|0.00065786
17:04:23|0.00065786
17:04:24|0.00065786
17:04:24|0.00065786
17:04:26|0.00065786
17:04:27|0.00065439
17:04:29|0.00065439
17:04:29|0.00065439
17:04:30|0.00065786
17:04:31|0.00065786
17:04:32|0.00065862
17:04:33|0.000656
17:04:34|0.00065998
17:04:35|0.00065998
17:04:36|0.00065998
17:04:37|0.00065998
17:04:38|0.00065998
17:04:39|0.00065998
17:04:40|0.00065998
17:04:41|0.00065998
17:04:42|0.00065998
17:04:43|0.00065998
17:04:44|0.00065998
17:04:45|0.000656
17:04:46|0.000656
17:04:47|0.000656
17:04:48|0.000656
17:04:49|0.000656
17:04:50|0.000656
17:04:51|0.000656
17:04:52|0.000656
17:04:53|0.000656
17:04:54|0.000656
17:04:55|0.000656
17:04:56|0.00065835
17:04:57|0.00065835
17:04:58|0.00065835
17:04:59|0.00065835
17:05:00|0.00065835
17:05:01|0.00065381
17:05:02|0.00065381
17:05:03|0.0006533
17:05:04|0.0006533
17:05:05|0.0006533
17:05:06|0.0006533
17:05:07|0.00064932
17:05:08|0.000649
17:05:09|0.00064813
17:05:10|0.00064813
17:05:11|0.00064813
17:05:12|0.00064813
17:05:14|0.00064813
17:05:15|0.00064813
17:05:17|0.00064813
17:05:17|0.00064813
17:05:18|0.00064552
17:05:19|0.00064552
17:05:21|0.00065159
17:05:22|0.00065181
17:05:23|0.00065181
17:05:24|0.00065181
17:05:25|0.00065181
17:05:26|0.00065181
17:05:27|0.00065181
17:05:28|0.00065181
17:05:30|0.00064642
17:05:30|0.00064642
17:05:32|0.00065066
17:05:33|0.0006508
17:05:34|0.0006508
17:05:35|0.0006508
17:05:36|0.0006508
17:05:37|0.00065204
17:05:38|0.00065204
17:05:38|0.00065204
17:05:39|0.00065204
17:05:41|0.00065204
17:05:42|0.00065381
17:05:43|0.00065381
17:05:44|0.00065381
17:05:45|0.00065381
17:05:46|0.00065381
17:05:47|0.00065381
17:05:47|0.0006516
17:05:48|0.00065381
17:05:50|0.00065468
17:05:51|0.00065468
17:05:52|0.00065468
17:05:53|0.00065468
17:05:54|0.00065711
17:05:55|0.00065711
17:05:56|0.00065711
17:05:56|0.00065711
17:05:58|0.00065711
17:05:59|0.00065711
17:06:00|0.00065711
17:06:01|0.00065711
17:06:02|0.00065711
17:06:03|0.00065711
17:06:04|0.00065711
17:06:05|0.00065711
17:06:06|0.00065711
17:06:07|0.00065711
17:06:08|0.00065711
17:06:09|0.00065711
17:06:10|0.00065711
17:06:10|0.00065664
17:06:11|0.00065664
17:06:12|0.00065664
17:06:13|0.00065664
17:06:15|0.00065664
17:06:17|0.00065664
17:06:18|0.00065664
17:06:19|0.00065732
17:06:21|0.00065732
17:06:21|0.00065862
17:06:23|0.00065862
17:06:23|0.00065862
17:06:25|0.00065999
17:06:26|0.00066
17:06:27|0.00065825
17:06:28|0.00066102
17:06:29|0.00066225
17:06:30|0.00066225
17:06:31|0.00066343
17:06:32|0.00066355
17:06:33|0.00066459
17:06:34|0.00066165
17:06:35|0.000665
17:06:36|0.00066356
17:06:37|0.00066356
17:06:38|0.00066356
17:06:39|0.00066356
17:06:40|0.00066459
17:06:41|0.00066535
17:06:42|0.00066569
17:06:43|0.000666
17:06:44|0.000666
17:06:45|0.000666
17:06:46|0.000666
17:06:47|0.000666
17:06:48|0.000666
17:06:49|0.000666
17:06:50|0.000666
17:06:52|0.000666
17:06:52|0.00066558
17:06:53|0.00066558
17:06:54|0.00066558
17:06:55|0.00066558
17:06:57|0.000666
17:06:57|0.000666
17:06:59|0.000666
17:06:59|0.000666
17:07:01|0.000666
17:07:01|0.00066414
17:07:03|0.000666
17:07:04|0.000666
17:07:04|0.000666
17:07:05|0.00066641
17:07:07|0.000666
17:07:08|0.00066641
17:07:09|0.00066641
17:07:10|0.0006665
17:07:11|0.00066668
17:07:12|0.00066668
17:07:13|0.00066805
17:07:14|0.00066805
17:07:14|0.00066805
17:07:16|0.00066668
17:07:18|0.00066668
17:07:18|0.00066668
17:07:20|0.00066668
17:07:21|0.00066668
17:07:22|0.00066668
17:07:23|0.00066355
17:07:23|0.00066132
17:07:25|0.00065862
17:07:26|0.00065603
17:07:27|0.0006621
17:07:29|0.00065382
17:07:29|0.00065382
17:07:31|0.00065382
17:07:31|0.00065382
17:07:33|0.00065382
17:07:34|0.00065382
17:07:34|0.00065382
17:07:35|0.00065382
17:07:36|0.00066117
17:07:37|0.0006555
17:07:39|0.0006555
17:07:40|0.0006555
17:07:40|0.00065992
17:07:41|0.00065992
17:07:42|0.00065992
17:07:44|0.00065992
17:07:44|0.00065992
17:07:45|0.00065992
17:07:47|0.00065468
17:07:47|0.00065338
17:07:49|0.00065338
17:07:49|0.00065468
17:07:50|0.00065468
17:07:51|0.00065468
17:07:53|0.00065468
17:07:53|0.00065468
17:07:55|0.00065468
17:07:55|0.00065468
17:07:56|0.00065468
17:07:58|0.00065468
17:07:58|0.00065468
17:07:59|0.00065546
17:08:00|0.00065546
17:08:02|0.00065133
17:08:03|0.00065133
17:08:04|0.00065133
17:08:05|0.00065133
17:08:06|0.00065481
17:08:07|0.00065481
17:08:07|0.00065481
17:08:09|0.00065481
17:08:10|0.00065732
17:08:11|0.00065862
17:08:12|0.00065572
17:08:12|0.00065572
17:08:14|0.00065572
17:08:14|0.00065572
17:08:16|0.00065572
17:08:17|0.00065572
17:08:19|0.00065572
17:08:20|0.00065572
17:08:20|0.00065572
17:08:22|0.00065403
17:08:23|0.00065403
17:08:24|0.00065403
17:08:25|0.00065403
17:08:26|0.00065403
17:08:27|0.00065403
17:08:28|0.00065403
17:08:29|0.00065403
17:08:30|0.00065403
17:08:31|0.00065403
17:08:31|0.00065403
17:08:33|0.00065403
17:08:35|0.00065591
17:08:35|0.00065591
17:08:36|0.00065591
17:08:37|0.00065591
17:08:38|0.00065591
17:08:39|0.00065406
17:08:40|0.00065406
17:08:41|0.00065338
17:08:42|0.0006533
17:08:43|0.0006533
17:08:44|0.00065521
17:08:45|0.00065494
17:08:46|0.00065494
17:08:47|0.00065494
17:08:48|0.00065494
17:08:49|0.00065494
17:08:50|0.00065494
17:08:51|0.00065494
17:08:52|0.00065494
17:08:53|0.00065494
17:08:54|0.00065546
17:08:55|0.00065546
17:08:56|0.00065546
17:08:57|0.00065546
17:08:58|0.00065732
17:09:00|0.00065732
17:09:00|0.00065732
17:09:01|0.00065732
17:09:02|0.00065338
17:09:03|0.00065338
17:09:04|0.00065338
17:09:05|0.00065338
17:09:06|0.00065338
17:09:08|0.00065338
17:09:09|0.00065732
17:09:09|0.00065732
17:09:11|0.00065732
17:09:12|0.00065732
17:09:13|0.00065732
17:09:13|0.00065732
17:09:15|0.00065732
17:09:16|0.00065732
17:09:16|0.00065732
17:09:18|0.00065732
17:09:20|0.00065732
17:09:21|0.00065732
17:09:21|0.00065732
17:09:22|0.00065732
17:09:23|0.00065732
17:09:25|0.00065732
17:09:26|0.00065732
17:09:27|0.00065732
17:09:27|0.00065732
17:09:29|0.00065732
17:09:29|0.00065634
17:09:31|0.00065937
17:09:33|0.00065937
17:09:34|0.00065937
17:09:35|0.00065937
17:09:36|0.00065937
17:09:37|0.00065937
17:09:38|0.00065937
17:09:38|0.00066032
17:09:40|0.00066032
17:09:41|0.00066032
17:09:42|0.00066032
17:09:43|0.00066032
17:09:44|0.00066032
17:09:45|0.00066032
17:09:46|0.00066032
17:09:47|0.00066032
17:09:48|0.00066225
17:09:49|0.00066327
17:09:50|0.00066327
17:09:51|0.00066327
17:09:52|0.00066347
17:09:53|0.00066347
17:09:54|0.00066347
17:09:55|0.00066347
17:09:56|0.00066347
17:09:57|0.00066495
17:09:59|0.00066495
17:09:59|0.00066495
17:10:00|0.00066495
17:10:01|0.00066495
17:10:02|0.00066495
17:10:03|0.0006626
17:10:04|0.00066225
17:10:05|0.00066329
17:10:06|0.00066329
17:10:07|0.00066329
17:10:08|0.00066329
17:10:09|0.00066329
17:10:11|0.00066329
17:10:11|0.00066329
17:10:12|0.00066329
17:10:13|0.00066329
17:10:15|0.00066329
17:10:15|0.0006599
17:10:16|0.0006599
17:10:17|0.00065869
17:10:19|0.00065862
17:10:20|0.00065862
17:10:21|0.00065862
17:10:23|0.00065862
17:10:23|0.00065862
17:10:25|0.00066165
17:10:25|0.00066206
17:10:27|0.00066206
17:10:28|0.00066206
17:10:29|0.00066205
17:10:30|0.00066205
17:10:31|0.00066205
17:10:32|0.00066205
17:10:33|0.00066205
17:10:34|0.00066205
17:10:35|0.00066205
17:10:36|0.00066267
17:10:37|0.00066343
17:10:38|0.00066343
17:10:39|0.00066343
17:10:41|0.00066343
17:10:41|0.00066343
17:10:42|0.00066343
17:10:43|0.00066343
17:10:44|0.00066343
17:10:45|0.00066343
17:10:46|0.00066343
17:10:47|0.00066343
17:10:48|0.00066343
17:10:49|0.00066343
17:10:50|0.00066343
17:10:51|0.00066343
17:10:52|0.00066266
17:10:53|0.00066266
17:10:54|0.00066266
17:10:55|0.00066266
17:10:56|0.00066266
17:10:57|0.00065869
17:10:58|0.00065869
17:10:59|0.00065862
17:11:00|0.00065862
17:11:01|0.00065862
17:11:02|0.00065862
17:11:03|0.00065862
17:11:04|0.00065862
17:11:05|0.00065862
17:11:06|0.00065862
17:11:07|0.00065862
17:11:08|0.00065862
17:11:09|0.00065862
17:11:10|0.00065862
17:11:11|0.00065862
17:11:12|0.00065862
17:11:13|0.00066205
17:11:14|0.00066205
17:11:15|0.00066205
17:11:16|0.00066205
17:11:17|0.00066205
17:11:18|0.00066205
17:11:20|0.00066205
17:11:21|0.00066205
17:11:22|0.00066224
17:11:23|0.00066205
17:11:24|0.00066205
17:11:26|0.00066205
17:11:27|0.00066205
17:11:28|0.00066205
17:11:28|0.00066205
17:11:29|0.00066205
17:11:30|0.00065863
17:11:31|0.00065862
17:11:33|0.00065862
17:11:33|0.00065862
17:11:35|0.0006573
17:11:36|0.0006573
17:11:37|0.00065419
17:11:38|0.00065419
17:11:39|0.00065419
17:11:41|0.00065419
17:11:41|0.00065419
17:11:42|0.00065419
17:11:43|0.00065419
17:11:44|0.00065419
17:11:45|0.00065419
17:11:46|0.00065954
17:11:47|0.00065954
17:11:48|0.00065954
17:11:49|0.00065954
17:11:50|0.00065954
17:11:51|0.00065954
17:11:52|0.00065954
17:11:53|0.00065954
17:11:54|0.00065954
17:11:55|0.00065856
17:11:56|0.00065856
17:11:57|0.00065805
17:11:58|0.00065805
17:11:59|0.00065805
17:12:00|0.00065381
17:12:01|0.0006533
17:12:02|0.0006533
17:12:03|0.00065744
17:12:04|0.00065744
17:12:05|0.00065143
17:12:06|0.00065143
17:12:07|0.00065134
17:12:08|0.00065134
17:12:09|0.0006565
17:12:10|0.00065133
17:12:11|0.00065133
17:12:12|0.00065514
17:12:13|0.00065067
17:12:14|0.00065066
17:12:15|0.00065066
17:12:16|0.00065
17:12:17|0.00065
17:12:18|0.00064932
17:12:19|0.00064932
17:12:21|0.000649
17:12:22|0.000649
17:12:22|0.000649
17:12:23|0.000649
17:12:25|0.000649
17:12:26|0.00065269
17:12:26|0.00065269
17:12:27|0.00065269
17:12:29|0.00065247
17:12:30|0.00065247
17:12:31|0.00065468
17:12:32|0.00065186
17:12:33|0.00065193
17:12:35|0.00065193
17:12:35|0.00065269
17:12:36|0.00065438
17:12:37|0.00065438
17:12:38|0.00065438
17:12:39|0.00065438
17:12:40|0.00065438
17:12:41|0.00065438
17:12:42|0.00065438
17:12:43|0.00065438
17:12:45|0.00065438
17:12:46|0.00065438
17:12:46|0.00065438
17:12:47|0.00065438
17:12:49|0.00065438
17:12:50|0.00065438
17:12:51|0.00065193
17:12:51|0.00065251
17:12:52|0.00065
17:12:53|0.00065
17:12:54|0.00065205
17:12:55|0.00065205
17:12:56|0.00064701
17:12:57|0.00064701
17:12:58|0.00064701
17:13:00|0.00064701
17:13:00|0.00064701
17:13:02|0.00064715
17:13:02|0.00064715
17:13:03|0.00064715
17:13:04|0.00064715
17:13:05|0.00064715
17:13:06|0.00064715
17:13:07|0.00064715
17:13:08|0.00064715
17:13:10|0.00064715
17:13:10|0.00065458
17:13:12|0.00065468
17:13:12|0.00065468
17:13:14|0.00065468
17:13:15|0.00065468
17:13:16|0.00065468
17:13:17|0.00065468
17:13:18|0.00065468
17:13:19|0.00065468
17:13:20|0.00065468
17:13:21|0.00065468
17:13:22|0.00065468
17:13:24|0.00065476
17:13:25|0.00065476
17:13:26|0.00065564
17:13:27|0.00065564
17:13:28|0.00065564
17:13:29|0.00065564
17:13:31|0.00065564
17:13:32|0.00065564
17:13:32|0.00065564
17:13:34|0.00065564
17:13:34|0.00065564
17:13:35|0.00065564
17:13:37|0.00065564
17:13:37|0.00065564
17:13:39|0.00065705
17:13:39|0.00065705
17:13:41|0.00065705
17:13:41|0.00065705
17:13:42|0.00065557
17:13:43|0.00065557
17:13:45|0.00065557
17:13:45|0.00065557
17:13:47|0.00065557
17:13:48|0.00065557
17:13:48|0.00065557
17:13:50|0.0006571
17:13:51|0.0006571
17:13:52|0.00065476
17:13:53|0.00065476
17:13:54|0.00065476
17:13:55|0.00065476
17:13:56|0.00065476
17:13:57|0.00065542
17:13:58|0.00065542
17:13:59|0.00065542
17:14:00|0.00065542
17:14:01|0.00065542
17:14:02|0.00065542
17:14:03|0.00065542
17:14:04|0.00065542
17:14:05|0.00065542
17:14:06|0.00065542
17:14:07|0.00065542
17:14:08|0.00065542
17:14:09|0.00065542
17:14:10|0.00065573
17:14:11|0.00065573
17:14:12|0.00065573
17:14:13|0.00065573
17:14:14|0.00065573
17:14:15|0.00065573
17:14:16|0.00065573
17:14:17|0.00065573
17:14:18|0.00065573
17:14:19|0.00065573
17:14:21|0.00065573
17:14:21|0.00065573
17:14:22|0.00065573
17:14:24|0.00065587
17:14:24|0.00065587
17:14:26|0.00065587
17:14:26|0.00065587
17:14:27|0.00065587
17:14:28|0.00065587
17:14:29|0.00065587
17:14:31|0.00065587
17:14:32|0.00065587
17:14:32|0.00065587
17:14:33|0.00065587
17:14:35|0.00065587
17:14:35|0.00065587
17:14:37|0.00065587
17:14:37|0.00065587
17:14:38|0.00065587
17:14:40|0.00065587
17:14:40|0.00065587
17:14:41|0.00065587
17:14:42|0.00065732
17:14:44|0.00065732
17:14:45|0.00065732
17:14:46|0.00065732
17:14:47|0.0006586
17:14:48|0.00065862
17:14:49|0.00065862
17:14:50|0.00065862
17:14:51|0.00066
17:14:52|0.00066
17:14:53|0.00066
17:14:54|0.00066
17:14:55|0.00066
17:14:56|0.00066
17:14:57|0.00066
17:14:58|0.00066
17:14:59|0.00065965
17:15:00|0.0006586
17:15:01|0.0006586
17:15:02|0.0006586
17:15:03|0.0006586
17:15:05|0.0006586
17:15:06|0.0006586
17:15:06|0.0006586
17:15:07|0.0006586
17:15:09|0.00065603
17:15:09|0.00065603
17:15:10|0.00065573
17:15:11|0.00065573
17:15:12|0.00065573
17:15:14|0.00065573
17:15:14|0.00065573
17:15:16|0.00065573
17:15:17|0.00065573
17:15:17|0.00065573
17:15:19|0.00065573
17:15:20|0.00065573
17:15:20|0.00065573
17:15:21|0.00065381
17:15:22|0.00065381
17:15:24|0.00065573
17:15:25|0.00065075
17:15:26|0.00065075
17:15:27|0.00065075
17:15:28|0.00065075
17:15:29|0.00065075
17:15:30|0.00065075
17:15:31|0.00065075
17:15:32|0.00065075
17:15:33|0.00065075
17:15:34|0.00065
17:15:35|0.00065
17:15:36|0.00065339
17:15:37|0.00065339
17:15:38|0.00065339
17:15:39|0.00065339
17:15:40|0.00065339
17:15:41|0.000649
17:15:42|0.00064813
17:15:43|0.00064813
17:15:44|0.00064813
17:15:45|0.00064813
17:15:46|0.00064813
17:15:47|0.00064813
17:15:48|0.00064813
17:15:49|0.00064813
17:15:50|0.00064813
17:15:51|0.00064813
17:15:52|0.00064813
17:15:53|0.00064813
17:15:54|0.00064813
17:15:55|0.00064813
17:15:56|0.00064813
17:15:57|0.00064813
17:15:58|0.00064813
17:15:59|0.00064813
17:16:00|0.00064813
17:16:01|0.00064813
17:16:02|0.00064813
17:16:03|0.00064813
17:16:04|0.00064813
17:16:05|0.00064813
17:16:06|0.00064813
17:16:07|0.00064813
17:16:08|0.00064813
17:16:09|0.00064813
17:16:10|0.00064813
17:16:11|0.00064586
17:16:12|0.00064586
17:16:13|0.00064586
17:16:14|0.00064586
17:16:15|0.00064586
17:16:16|0.00064586
17:16:17|0.00064586
17:16:18|0.00064586
17:16:19|0.0006458
17:16:20|0.0006458
17:16:21|0.0006458
17:16:22|0.0006458
17:16:23|0.0006458
17:16:24|0.0006458
17:16:25|0.00064813
17:16:27|0.00064813
17:16:28|0.00064813
17:16:29|0.00064813
17:16:30|0.00064813
17:16:32|0.00064813
17:16:32|0.00064813
17:16:33|0.00064813
17:16:34|0.00065204
17:16:35|0.00065204
17:16:36|0.00065204
17:16:37|0.00065204
17:16:39|0.00065204
17:16:40|0.00065204
17:16:40|0.00065204
17:16:41|0.00065204
17:16:43|0.00065204
17:16:44|0.00065204
17:16:45|0.00065204
17:16:46|0.00065204
17:16:47|0.00065204
17:16:48|0.00065204
17:16:49|0.00065204
17:16:50|0.00065204
17:16:51|0.00065204
17:16:53|0.00065204
17:16:53|0.00065204
17:16:54|0.00065204
17:16:55|0.00065204
17:16:57|0.00065204
17:16:58|0.00065204
17:16:59|0.00065204
17:16:59|0.00065204
17:17:01|0.00065204
17:17:02|0.00065204
17:17:03|0.00065204
17:17:04|0.00065204
17:17:04|0.00065204
17:17:06|0.00065204
17:17:06|0.00065204
17:17:07|0.00065204
17:17:09|0.00065204
17:17:09|0.00065204
17:17:10|0.00065204
17:17:12|0.00065204
17:17:13|0.00065204
17:17:14|0.00064985
17:17:14|0.00064985
17:17:15|0.00064985
17:17:16|0.00064985
17:17:17|0.00065195
17:17:19|0.00065195
17:17:19|0.00064813
17:17:21|0.00064813
17:17:22|0.00064813
17:17:23|0.00064813
17:17:23|0.00064813
17:17:24|0.0006498
17:17:26|0.0006498
17:17:27|0.0006498
17:17:29|0.0006498
17:17:29|0.0006498
17:17:30|0.0006498
17:17:31|0.0006498
17:17:33|0.00064488
17:17:33|0.00064488
17:17:35|0.00064457
17:17:36|0.00064457
17:17:37|0.00064457
17:17:38|0.00064457
17:17:39|0.0006452
17:17:40|0.0006452
17:17:41|0.00064762
17:17:42|0.00064762
17:17:43|0.00064762
17:17:44|0.00064762
17:17:45|0.00064762
17:17:46|0.000644
17:17:47|0.00064292
17:17:48|0.00064292
17:17:49|0.00064292
17:17:51|0.00064285
17:17:52|0.00064285
17:17:52|0.00064285
17:17:53|0.00064399
17:17:55|0.00064399
17:17:55|0.00064399
17:17:57|0.00064399
17:17:57|0.00064419
17:17:58|0.00064419
17:18:00|0.00064419
17:18:00|0.00064399
17:18:01|0.00064399
17:18:03|0.00064399
17:18:03|0.00064527
17:18:04|0.00064527
17:18:05|0.00064607
17:18:07|0.00064501
17:18:07|0.00064501
17:18:09|0.00064399
17:18:10|0.00064548
17:18:11|0.00064548
17:18:11|0.00064548
17:18:12|0.00064548
17:18:14|0.00064548
17:18:15|0.00064548
17:18:16|0.00064548
17:18:17|0.00064548
17:18:18|0.00064616
17:18:19|0.00064616
17:18:20|0.00064616
17:18:20|0.00064616
17:18:22|0.00064616
17:18:22|0.00064357
17:18:24|0.00064357
17:18:25|0.00064357
17:18:26|0.00064357
17:18:27|0.00064357
17:18:29|0.00064357
17:18:29|0.00064523
17:18:31|0.00064523
17:18:31|0.00064523
17:18:33|0.00064523
17:18:34|0.00064523
17:18:35|0.00064523
17:18:36|0.00064523
17:18:37|0.00064523
17:18:37|0.00064523
17:18:39|0.00064523
17:18:40|0.00064523
17:18:41|0.00064523
17:18:41|0.00064523
17:18:43|0.00064523
17:18:44|0.00064523
17:18:45|0.00064523
17:18:46|0.000643
17:18:48|0.00064495
17:18:48|0.00064495
17:18:49|0.00064495
17:18:50|0.00064495
17:18:51|0.00064495
17:18:52|0.00064495
17:18:53|0.00064033
17:18:54|0.00064033
17:18:55|0.00064033
17:18:57|0.00064033
17:18:57|0.00064033
17:18:58|0.00064033
17:18:59|0.00064033
17:19:00|0.00064033
17:19:01|0.00064033
17:19:02|0.00064033
17:19:03|0.00064033
17:19:04|0.00064033
17:19:05|0.00064033
17:19:06|0.00064033
17:19:07|0.00064033
17:19:08|0.00064033
17:19:09|0.00064033
17:19:10|0.00064033
17:19:11|0.00064033
17:19:12|0.00064033
17:19:13|0.00064033
17:19:14|0.00064033
17:19:15|0.00064033
17:19:16|0.00064033
17:19:17|0.00064033
17:19:18|0.00064033
17:19:19|0.00064033
17:19:20|0.00064033
17:19:21|0.00064033
17:19:22|0.00064033
17:19:23|0.00064033
17:19:24|0.00064033
17:19:25|0.00064033
17:19:26|0.00064033
17:19:28|0.00064033
17:19:29|0.00063939
17:19:30|0.00063939
17:19:32|0.00063939
17:19:33|0.00063939
17:19:34|0.00063939
17:19:35|0.00063939
17:19:36|0.00063803
17:19:37|0.00063755
17:19:38|0.00063755
17:19:39|0.00063755
17:19:40|0.00063755
17:19:41|0.00063519
17:19:42|0.00063519
17:19:43|0.00063519
17:19:43|0.00063519
17:19:45|0.00063406
17:19:46|0.00063406
17:19:47|0.00063406
17:19:48|0.00063406
17:19:49|0.00063367
17:19:50|0.00063367
17:19:52|0.00063367
17:19:52|0.00063367
17:19:54|0.00063367
17:19:54|0.00063367
17:19:55|0.00063367
17:19:56|0.00063367
17:19:57|0.00063367
17:19:59|0.0006355
17:20:00|0.0006355
17:20:01|0.0006355
17:20:02|0.0006355
17:20:03|0.00063278
17:20:04|0.00063278
17:20:06|0.00063278
17:20:06|0.00063278
17:20:07|0.00063278
17:20:08|0.00063278
17:20:09|0.00063278
17:20:10|0.00063633
17:20:11|0.00063633
17:20:12|0.00063633
17:20:13|0.00063633
17:20:14|0.00063939
17:20:15|0.00063939
17:20:16|0.00063939
17:20:17|0.00063608
17:20:18|0.00063608
17:20:19|0.00063608
17:20:20|0.00063608
17:20:21|0.00063608
17:20:22|0.00063608
17:20:23|0.00063608
17:20:24|0.00063608
17:20:25|0.00063608
17:20:26|0.00063608
17:20:27|0.00063608
17:20:29|0.00063608
17:20:30|0.00063608
17:20:31|0.00063608
17:20:32|0.00063608
17:20:33|0.00063608
17:20:34|0.00063608
17:20:35|0.00063608
17:20:37|0.00063823
17:20:37|0.00063823
17:20:38|0.00063823
17:20:39|0.00063823
17:20:40|0.00063823
17:20:41|0.00063823
17:20:42|0.00063823
17:20:43|0.00063823
17:20:44|0.00063823
17:20:45|0.00063823
17:20:47|0.00063823
17:20:48|0.00063823
17:20:49|0.00063823
17:20:49|0.00063823
17:20:50|0.00063823
17:20:51|0.00063823
17:20:53|0.00063823
17:20:53|0.00063823
17:20:54|0.00063823
17:20:56|0.00063823
17:20:57|0.00063823
17:20:58|0.00063823
17:20:59|0.00063823
17:21:00|0.00063823
17:21:01|0.00063806
17:21:02|0.00063806
17:21:03|0.00063823
17:21:04|0.00063823
17:21:05|0.00063823
17:21:06|0.00063823
17:21:07|0.00063823
17:21:08|0.00063823
17:21:09|0.00063823
17:21:10|0.00063823
17:21:11|0.00063823
17:21:12|0.00063823
17:21:13|0.00063823
17:21:14|0.00063823
17:21:15|0.00063823
17:21:16|0.00063823
17:21:17|0.00063823
17:21:18|0.00063935
17:21:19|0.00063935
17:21:20|0.00063935
17:21:21|0.00063935
17:21:22|0.00063935
17:21:23|0.00063935
17:21:24|0.00063935
17:21:25|0.00063935
17:21:26|0.00063935
17:21:27|0.00063935
17:21:28|0.00063935
17:21:30|0.00063935
17:21:31|0.00063935
17:21:32|0.00063935
17:21:33|0.00063935
17:21:34|0.00063935
17:21:35|0.00063935
17:21:37|0.00063935
17:21:37|0.00063935
17:21:39|0.00063935
17:21:39|0.00063935
17:21:41|0.00063935
17:21:42|0.00063935
17:21:43|0.00063935
17:21:44|0.00063935
17:21:44|0.00063935
17:21:46|0.00063935
17:21:47|0.00063935
17:21:47|0.00063935
17:21:49|0.00063935
17:21:50|0.00063935
17:21:50|0.00063935
17:21:52|0.00063935
17:21:52|0.00063935
17:21:53|0.0006392
17:21:55|0.0006392
17:21:55|0.0006392
17:21:56|0.00063951
17:21:58|0.00063951
17:21:58|0.00063951
17:22:00|0.00063951
17:22:01|0.00063951
17:22:02|0.00063933
17:22:03|0.00063933
17:22:04|0.00063933
17:22:05|0.00063933
17:22:06|0.000639
17:22:07|0.000639
17:22:08|0.000639
17:22:09|0.000639
17:22:10|0.000639
17:22:10|0.000639
17:22:12|0.000639
17:22:13|0.000639
17:22:14|0.000639
17:22:15|0.000639
17:22:16|0.000639
17:22:17|0.000639
17:22:18|0.000639
17:22:19|0.000639
17:22:21|0.000639
17:22:21|0.000639
17:22:23|0.00063931
17:22:24|0.00063933
17:22:25|0.0006408
17:22:25|0.0006408
17:22:27|0.0006408
17:22:28|0.0006408
17:22:29|0.0006408
17:22:30|0.0006408
17:22:31|0.0006408
17:22:33|0.0006408
17:22:34|0.0006408
17:22:35|0.0006408
17:22:36|0.0006408
17:22:37|0.0006408
17:22:39|0.0006408
17:22:39|0.00064025
17:22:41|0.00064025
17:22:42|0.00064024
17:22:42|0.00064024
17:22:43|0.00064024
17:22:44|0.00064024
17:22:45|0.00064024
17:22:47|0.00064024
17:22:48|0.00064024
17:22:49|0.00064024
17:22:50|0.00064024
17:22:51|0.00064024
17:22:52|0.00064024
17:22:52|0.00064024
17:22:54|0.00064024
17:22:54|0.00064024
17:22:56|0.00064024
17:22:57|0.00064024
17:22:58|0.00064024
17:22:59|0.00064024
17:23:00|0.00064024
17:23:01|0.00064024
17:23:02|0.00064024
17:23:03|0.00064024
17:23:04|0.00064024
17:23:05|0.00064024
17:23:05|0.00064024
17:23:07|0.00064024
17:23:07|0.00064024
17:23:09|0.00064024
17:23:10|0.00064024
17:23:11|0.00064024
17:23:12|0.00063939
17:23:13|0.00063939
17:23:14|0.00063939
17:23:15|0.00063939
17:23:16|0.00063939
17:23:17|0.00063939
17:23:18|0.00063939
17:23:19|0.00063939
17:23:20|0.00063939
17:23:22|0.00063939
17:23:22|0.00063939
17:23:23|0.00063939
17:23:24|0.00063939
17:23:25|0.00063939
17:23:26|0.00063939
17:23:27|0.00063939
17:23:29|0.00063939
17:23:29|0.00063939
17:23:30|0.0006387
17:23:32|0.0006387
17:23:33|0.0006387
17:23:35|0.00063883
17:23:36|0.00063883
17:23:37|0.00063883
17:23:38|0.00063883
17:23:39|0.00063883
17:23:40|0.00063883
17:23:41|0.00063883
17:23:43|0.00063883
17:23:43|0.00063883
17:23:44|0.00063883
17:23:46|0.00063367
17:23:47|0.00063367
17:23:48|0.00063367
17:23:49|0.00063367
17:23:50|0.00063263
17:23:51|0.00063263
17:23:52|0.00063263
17:23:53|0.0006325
17:23:54|0.000632
17:23:55|0.000632
17:23:56|0.000632
17:23:57|0.000632
17:23:58|0.00063044
17:23:59|0.00063044
17:24:00|0.00063044
17:24:01|0.00063009
17:24:02|0.00063009
17:24:03|0.00063009
17:24:04|0.00063009
17:24:05|0.00063009
17:24:06|0.00063009
17:24:07|0.00063338
17:24:08|0.00063338
17:24:09|0.00063338
17:24:10|0.00063009
17:24:11|0.00063394
17:24:12|0.00063394
17:24:13|0.00063394
17:24:14|0.00063394
17:24:15|0.00063394
17:24:17|0.00063394
17:24:17|0.00063394
17:24:18|0.00063394
17:24:19|0.00063394
17:24:20|0.00063394
17:24:21|0.00063394
17:24:22|0.00063394
17:24:23|0.00063394
17:24:24|0.00063394
17:24:25|0.00063394
17:24:26|0.00063394
17:24:27|0.00063394
17:24:28|0.00063394
17:24:29|0.00063394
17:24:30|0.00063394
17:24:31|0.00063394
17:24:33|0.00063394
17:24:34|0.00063394
17:24:34|0.00063394
17:24:36|0.00063394
17:24:38|0.00063394
17:24:39|0.00063277
17:24:39|0.00063277
17:24:41|0.00063277
17:24:41|0.00063277
17:24:42|0.00063277
17:24:44|0.00063277
17:24:45|0.00063277
17:24:46|0.00063277
17:24:47|0.00063277
17:24:48|0.00063277
17:24:50|0.00063277
17:24:50|0.00063448
17:24:52|0.00063448
17:24:53|0.00063448
17:24:53|0.00063257
17:24:54|0.00063257
17:24:56|0.00063257
17:24:57|0.00063257
17:24:58|0.00063257
17:24:58|0.00063257
17:24:59|0.00063257
17:25:01|0.00063257
17:25:01|0.0006359
17:25:03|0.0006359
17:25:04|0.0006359
17:25:04|0.00063645
17:25:06|0.00063645
17:25:07|0.00063645
17:25:08|0.00063645
17:25:09|0.00063645
17:25:10|0.00063645
17:25:11|0.00063645
17:25:12|0.00063831
17:25:13|0.00063831
17:25:14|0.00063831
17:25:15|0.00063831
17:25:16|0.00063831
17:25:17|0.00063831
17:25:18|0.00063831
17:25:19|0.00063941
17:25:20|0.00063941
17:25:21|0.00063941
17:25:22|0.00063941
17:25:23|0.00063941
17:25:24|0.00064008
17:25:25|0.00064008
17:25:26|0.00064008
17:25:27|0.00064008
17:25:28|0.00064008
17:25:29|0.00064008
17:25:30|0.00064008
17:25:32|0.00064008
17:25:32|0.00064008
17:25:34|0.00064008
17:25:35|0.00064008
17:25:37|0.00064025
17:25:37|0.00064025
17:25:38|0.00064025
17:25:40|0.00064025
17:25:41|0.00064025
17:25:42|0.00064025
17:25:43|0.00064025
17:25:44|0.00064025
17:25:45|0.00064025
17:25:46|0.00064025
17:25:47|0.00064025
17:25:48|0.00064161
17:25:49|0.00064266
17:25:50|0.00064266
17:25:51|0.00064272
17:25:52|0.0006431
17:25:53|0.0006431
17:25:54|0.00064357
17:25:55|0.00064357
17:25:56|0.00064348
17:25:57|0.00064348
17:25:58|0.00064348
17:25:59|0.00064348
17:26:00|0.00064348
17:26:01|0.00064348
17:26:02|0.00064348
17:26:03|0.00064357
17:26:04|0.00064357
17:26:05|0.00064357
17:26:06|0.00064357
17:26:07|0.00064357
17:26:08|0.00064357
17:26:09|0.00064357
17:26:11|0.00064357
17:26:11|0.00064357
17:26:12|0.0006419
17:26:13|0.0006419
17:26:14|0.0006419
17:26:16|0.00064294
17:26:16|0.00064294
17:26:17|0.00064294
17:26:18|0.00064294
17:26:19|0.00064294
17:26:21|0.00064294
17:26:22|0.00064294
17:26:22|0.00064294
17:26:23|0.00064294
17:26:25|0.00064294
17:26:25|0.00064305
17:26:26|0.00064305
17:26:28|0.00064305
17:26:29|0.00064305
17:26:29|0.00064305
17:26:30|0.00064305
17:26:31|0.00064305
17:26:32|0.00064291
17:26:33|0.00064291
17:26:35|0.00064291
17:26:36|0.00064291
17:26:37|0.00064291
17:26:37|0.00064291
17:26:39|0.00064159
17:26:40|0.00064159
17:26:41|0.00064159
17:26:43|0.00064159
17:26:43|0.00064159
17:26:45|0.00064159
17:26:46|0.00064159
17:26:46|0.00064159
17:26:47|0.00064159
17:26:49|0.00063993
17:26:49|0.00063993
17:26:50|0.00063993
17:26:52|0.00063993
17:26:52|0.00063993
17:26:53|0.00064117
17:26:55|0.00064117
17:26:56|0.00064117
17:26:57|0.00064117
17:26:58|0.00064117
17:26:59|0.00064117
17:27:00|0.00064117
17:27:01|0.00064117
17:27:02|0.00064117
17:27:03|0.00064117
17:27:04|0.00064117
17:27:05|0.00064117
17:27:06|0.00064117
17:27:07|0.00064117
17:27:08|0.00064117
17:27:09|0.00064117
17:27:10|0.00064117
17:27:11|0.00064117
17:27:12|0.00064117
17:27:13|0.00064117
17:27:15|0.00064117
17:27:15|0.00064117
17:27:16|0.00064117
17:27:17|0.00064117
17:27:18|0.00064117
17:27:19|0.00064117
17:27:20|0.00064117
17:27:21|0.00064117
17:27:22|0.00064418
17:27:23|0.00064418
17:27:24|0.00064418
17:27:25|0.00064418
17:27:26|0.00064419
17:27:27|0.00064419
17:27:28|0.00064568
17:27:30|0.0006457
17:27:30|0.00064683
17:27:31|0.00064683
17:27:33|0.00064683
17:27:33|0.00064683
17:27:35|0.00064683
17:27:35|0.00064683
17:27:37|0.00064683
17:27:39|0.00064683
17:27:40|0.00064683
17:27:41|0.00064683
17:27:42|0.00064683
17:27:43|0.00064683
17:27:44|0.00064683
17:27:44|0.00064683
17:27:45|0.00064683
17:27:47|0.00064683
17:27:48|0.00064564
17:27:49|0.00064564
17:27:50|0.00064292
17:27:51|0.00064145
17:27:52|0.00064145
17:27:53|0.00064145
17:27:54|0.00064145
17:27:55|0.00064145
17:27:56|0.00064145
17:27:57|0.00064145
17:27:58|0.00064145
17:27:59|0.00064145
17:28:00|0.00064145
17:28:01|0.00064292
17:28:02|0.00064292
17:28:03|0.00064292
17:28:04|0.00064145
17:28:05|0.00064117
17:28:06|0.00064117
17:28:07|0.00064117
17:28:07|0.00064117
17:28:09|0.00064507
17:28:10|0.00064507
17:28:11|0.00064507
17:28:12|0.00064507
17:28:13|0.00064507
17:28:14|0.00064507
17:28:15|0.00064507
17:28:16|0.00064507
17:28:17|0.00064507
17:28:18|0.00064507
17:28:19|0.00064507
17:28:20|0.00064507
17:28:21|0.00064507
17:28:22|0.00064507
17:28:23|0.00064507
17:28:24|0.00064507
17:28:25|0.00064507
17:28:26|0.00064507
17:28:26|0.00064507
17:28:27|0.00064507
17:28:28|0.00064267
17:28:29|0.00064267
17:28:30|0.00064267
17:28:32|0.00064267
17:28:33|0.00064267
17:28:34|0.00064267
17:28:35|0.00064267
17:28:36|0.00064267
17:28:38|0.00064267
17:28:39|0.00064267
17:28:40|0.00064267
17:28:41|0.00064267
17:28:42|0.00064267
17:28:44|0.00064267
17:28:44|0.00064267
17:28:45|0.00064267
17:28:47|0.00064267
17:28:47|0.00064267
17:28:49|0.00064267
17:28:49|0.00064267
17:28:51|0.00064267
17:28:51|0.00064267
17:28:52|0.00064267
17:28:54|0.00064267
17:28:55|0.00064267
17:28:55|0.00064267
17:28:57|0.00064267
17:28:58|0.00064267
17:28:59|0.00064267
17:29:00|0.00064267
17:29:01|0.00064267
17:29:01|0.00064292
17:29:03|0.00064438
17:29:04|0.00064438
17:29:04|0.00064438
17:29:06|0.00064438
17:29:07|0.00064438
17:29:08|0.00064438
17:29:09|0.00064438
17:29:10|0.00064438
17:29:11|0.00064438
17:29:12|0.00064523
17:29:12|0.00064523
17:29:14|0.00064523
17:29:14|0.00064523
17:29:16|0.00064523
17:29:17|0.00064523
17:29:18|0.00064523
17:29:19|0.00064523
17:29:20|0.00064523
17:29:21|0.00064523
17:29:22|0.00064523
17:29:23|0.00064523
17:29:24|0.00064523
17:29:25|0.00064523
17:29:26|0.00064523
17:29:27|0.00064523
17:29:28|0.00064523
17:29:29|0.00064523
17:29:30|0.00064523
17:29:31|0.00064523
17:29:32|0.00064523
17:29:33|0.00064523
17:29:34|0.00064523
17:29:35|0.00064603
17:29:36|0.00064603
17:29:38|0.00064665
17:29:39|0.00064665
17:29:40|0.00064665
17:29:41|0.00064665
17:29:42|0.00064665
17:29:44|0.00064665
17:29:44|0.00064665
17:29:45|0.00064665
17:29:46|0.00064665
17:29:47|0.00064665
17:29:48|0.00064665
17:29:49|0.00064665
17:29:50|0.00064665
17:29:51|0.00064665
17:29:52|0.00064665
17:29:53|0.00064665
17:29:54|0.00064665
17:29:56|0.00064665
17:29:57|0.00064665
17:29:58|0.00064665
17:29:59|0.00064665
17:30:00|0.00064665
17:30:00|0.00064665
17:30:02|0.00064665
17:30:03|0.00064665
17:30:04|0.00064665
17:30:05|0.00064665
17:30:06|0.00064665
17:30:07|0.00064665
17:30:08|0.00064665
17:30:09|0.00064665
17:30:10|0.00064671
17:30:11|0.00064523
17:30:12|0.00064523
17:30:13|0.00064523
17:30:14|0.00064523
17:30:15|0.00064523
17:30:16|0.00064438
17:30:17|0.00064438
17:30:18|0.00064438
17:30:19|0.00064438
17:30:20|0.00064438
17:30:21|0.00064438
17:30:22|0.00064438
17:30:23|0.00064644
17:30:24|0.00064644
17:30:25|0.00064644
17:30:26|0.00064644
17:30:27|0.00064507
17:30:28|0.00064644
17:30:29|0.00064644
17:30:30|0.00064644
17:30:31|0.00064644
17:30:32|0.00064644
17:30:33|0.00064644
17:30:34|0.00064644
17:30:35|0.00064644
17:30:36|0.00064644
17:30:37|0.00064644
17:30:39|0.00064644
17:30:40|0.0006463
17:30:41|0.0006463
17:30:42|0.0006463
17:30:43|0.0006463
17:30:44|0.0006463
17:30:45|0.0006463
17:30:46|0.0006463
17:30:47|0.0006463
17:30:49|0.00064312
17:30:49|0.00064145
17:30:51|0.00063939
17:30:51|0.00063939
17:30:53|0.00063939
17:30:54|0.00063939
17:30:55|0.00063939
17:30:56|0.00063939
17:30:57|0.00063939
17:30:58|0.00063939
17:30:59|0.00063939
17:31:00|0.00063939
17:31:00|0.00063939
17:31:02|0.00063939
17:31:03|0.00063939
17:31:04|0.00063939
17:31:05|0.00063939
17:31:06|0.00063939
17:31:07|0.00063939
17:31:08|0.00063939
17:31:09|0.00063776
17:31:10|0.00063776
17:31:11|0.00063755
17:31:12|0.00063755
17:31:13|0.00063755
17:31:14|0.00063755
17:31:15|0.00063755
17:31:16|0.00063755
17:31:17|0.00063755
17:31:18|0.00063755
17:31:19|0.00063755
17:31:20|0.00063755
17:31:21|0.00063755
17:31:21|0.00063755
17:31:22|0.00063755
17:31:24|0.00063755
17:31:25|0.00063755
17:31:26|0.00063755
17:31:27|0.00063755
17:31:28|0.00063755
17:31:29|0.00063807
17:31:30|0.00063978
17:31:30|0.00063978
17:31:32|0.00063978
17:31:32|0.00063978
17:31:33|0.0006389
17:31:35|0.0006389
17:31:36|0.0006389
17:31:37|0.0006389
17:31:38|0.0006389
17:31:39|0.00063519
17:31:40|0.00063519
17:31:42|0.00063519
17:31:42|0.00063519
17:31:44|0.00063519
17:31:44|0.00063519
17:31:46|0.00063519
17:31:47|0.00063519
17:31:48|0.00063519
17:31:49|0.00063519
17:31:50|0.00063519
17:31:51|0.00063519
17:31:52|0.00063519
17:31:53|0.00063519
17:31:54|0.00063519
17:31:55|0.00063519
17:31:57|0.00063519
17:31:58|0.00063519
17:31:59|0.00063519
17:31:59|0.00063519
17:32:00|0.00063519
17:32:01|0.00063519
17:32:03|0.00063519
17:32:04|0.00063519
17:32:05|0.00063519
17:32:06|0.00063519
17:32:07|0.00063519
17:32:08|0.00063519
17:32:09|0.00063519
17:32:10|0.00063789
17:32:11|0.00063789
17:32:12|0.00063789
17:32:13|0.00063789
17:32:14|0.00063789
17:32:15|0.00063789
17:32:16|0.00063789
17:32:17|0.00063789
17:32:18|0.00063789
17:32:19|0.00063789
17:32:20|0.00063789
17:32:21|0.00063789
17:32:22|0.00063789
17:32:23|0.00063789
17:32:24|0.00063789
17:32:26|0.00063789
17:32:26|0.00063789
17:32:27|0.00063789
17:32:28|0.00063789
17:32:29|0.00063789
17:32:30|0.00063789
17:32:31|0.00063531
17:32:32|0.00063845
17:32:33|0.00063845
17:32:34|0.00063845
17:32:35|0.00063845
17:32:36|0.00063845
17:32:37|0.00063845
17:32:38|0.00063845
17:32:39|0.00063845
17:32:41|0.00063832
17:32:42|0.00063832
17:32:43|0.00063847
17:32:45|0.00063847
17:32:45|0.00063847
17:32:46|0.00063847
17:32:48|0.00063847
17:32:49|0.00063847
17:32:50|0.00063847
17:32:51|0.00063847
17:32:52|0.00063847
17:32:53|0.00063789
17:32:54|0.00063789
17:32:55|0.00063789
17:32:56|0.00063789
17:32:57|0.00063789
17:32:58|0.00063789
17:32:59|0.00063789
17:33:00|0.00063789
17:33:01|0.00063789
17:33:02|0.00063789
17:33:03|0.00063789
17:33:04|0.00063789
17:33:05|0.00063789
17:33:07|0.00063789
17:33:07|0.00063789
17:33:09|0.00063789
17:33:09|0.00063789
17:33:11|0.00063789
17:33:12|0.00063789
17:33:13|0.00063789
17:33:13|0.00063789
17:33:15|0.00063789
17:33:16|0.00063789
17:33:17|0.00063789
17:33:18|0.00063789
17:33:19|0.00063789
17:33:20|0.00063789
17:33:21|0.00063789
17:33:22|0.00063789
17:33:23|0.00063789
17:33:24|0.00063789
17:33:25|0.00063789
17:33:26|0.00063789
17:33:27|0.00063789
17:33:28|0.00063789
17:33:29|0.00063789
17:33:30|0.00063789
17:33:31|0.00063789
17:33:32|0.00063789
17:33:33|0.00063789
17:33:34|0.00063789
17:33:35|0.00063789
17:33:36|0.00063789
17:33:37|0.00063789
17:33:38|0.00063837
17:33:39|0.00063837
17:33:40|0.00063837
17:33:41|0.00063837
17:33:43|0.00063837
17:33:44|0.00063837
17:33:45|0.00063837
17:33:46|0.00063827
17:33:47|0.00063827
17:33:49|0.00063827
17:33:50|0.00063827
17:33:51|0.00063827
17:33:52|0.00063827
17:33:53|0.00063827
17:33:54|0.00063827
17:33:55|0.00063827
17:33:56|0.00063827
17:33:57|0.00063847
17:33:58|0.00063902
17:33:59|0.00063902
17:34:00|0.00063902
17:34:01|0.00063902
17:34:02|0.00063902
17:34:04|0.00063902
17:34:04|0.00063902
17:34:05|0.00063902
17:34:06|0.00063902
17:34:07|0.00063902
17:34:08|0.00063902
17:34:09|0.00063902
17:34:10|0.00063902
17:34:11|0.00064018
17:34:12|0.00064018
17:34:13|0.00064018
17:34:14|0.00064018
17:34:15|0.00064018
17:34:16|0.00064018
17:34:17|0.00064018
17:34:18|0.00064018
17:34:19|0.00064018
17:34:20|0.00064018
17:34:21|0.00064018
17:34:22|0.00064018
17:34:23|0.00064018
17:34:24|0.00064018
17:34:25|0.00064118
17:34:26|0.00064118
17:34:27|0.00064161
17:34:28|0.00064161
17:34:29|0.00064161
17:34:30|0.00064161
17:34:31|0.00064161
17:34:32|0.00064161
17:34:33|0.00064161
17:34:34|0.00064161
17:34:35|0.00064161
17:34:36|0.00064161
17:34:37|0.00064161
17:34:39|0.0006417
17:34:40|0.0006417
17:34:41|0.0006417
17:34:41|0.0006417
17:34:42|0.00063976
17:34:44|0.00063976
17:34:45|0.00063976
17:34:46|0.00063976
17:34:48|0.00063976
17:34:48|0.00063976
17:34:49|0.00063976
17:34:50|0.00063976
17:34:51|0.00063976
17:34:52|0.00063976
17:34:53|0.00063976
17:34:55|0.0006423
17:34:56|0.0006423
17:34:57|0.0006423
17:34:58|0.00064272
17:34:59|0.00064272
17:35:00|0.00064272
17:35:01|0.00064272
17:35:02|0.00064272
17:35:03|0.00064272
17:35:04|0.00064272
17:35:05|0.00064272
17:35:07|0.00064272
17:35:07|0.00064272
17:35:08|0.0006432
17:35:09|0.0006432
17:35:10|0.0006432
17:35:11|0.00063976
17:35:12|0.00063976
17:35:14|0.00063777
17:35:15|0.00063777
17:35:16|0.00063777
17:35:16|0.00063777
17:35:18|0.00063777
17:35:18|0.00063777
17:35:20|0.00063777
17:35:20|0.00063777
17:35:22|0.00063777
17:35:22|0.00063777
17:35:24|0.00063777
17:35:24|0.00063777
17:35:26|0.00063777
17:35:26|0.00063777
17:35:27|0.00063777
17:35:29|0.00063777
17:35:30|0.00063777
17:35:30|0.00063777
17:35:32|0.00063778
17:35:33|0.00063778
17:35:34|0.00063778
17:35:35|0.00063778
17:35:37|0.00063778
17:35:37|0.00063778
17:35:38|0.00063778
17:35:39|0.00063778
17:35:40|0.00063778
17:35:42|0.00063778
17:35:42|0.00063778
17:35:44|0.00063778
17:35:45|0.00063778
17:35:47|0.00063778
17:35:48|0.00063778
17:35:48|0.00063778
17:35:50|0.00063778
17:35:51|0.00063778
17:35:52|0.00063778
17:35:54|0.00063778
17:35:54|0.00063778
17:35:56|0.00063778
17:35:57|0.00063778
17:35:58|0.00063778
17:35:59|0.0006409
17:36:00|0.0006409
17:36:01|0.0006409
17:36:02|0.0006409
17:36:03|0.0006409
17:36:04|0.00064266
17:36:06|0.00064266
17:36:06|0.00064266
17:36:08|0.00064266
17:36:09|0.00064266
17:36:10|0.00064266
17:36:11|0.00064266
17:36:11|0.00064266
17:36:13|0.00064266
17:36:13|0.00064266
17:36:14|0.00064266
17:36:15|0.00064266
17:36:16|0.00064266
17:36:17|0.00064266
17:36:18|0.00064266
17:36:19|0.00064266
17:36:21|0.00064266
17:36:21|0.00064266
17:36:22|0.00064266
17:36:23|0.00064266
17:36:25|0.00064266
17:36:26|0.00064266
17:36:26|0.00064015
17:36:27|0.00064015
17:36:28|0.00064263
17:36:29|0.00064263
17:36:31|0.00064263
17:36:32|0.00064263
17:36:32|0.00064263
17:36:34|0.00064263
17:36:34|0.00064263
17:36:35|0.00064263
17:36:36|0.00064263
17:36:37|0.00064263
17:36:38|0.00064263
17:36:40|0.00064263
17:36:41|0.00064263
17:36:41|0.00064263
17:36:43|0.0006409
17:36:44|0.0006409
17:36:45|0.0006409
17:36:47|0.0006409
17:36:47|0.0006409
17:36:48|0.0006409
17:36:50|0.0006409
17:36:51|0.0006409
17:36:52|0.0006409
17:36:53|0.0006409
17:36:54|0.0006409
17:36:55|0.0006409
17:36:56|0.0006409
17:36:58|0.0006409
17:36:58|0.0006409
17:36:59|0.0006409
17:37:00|0.0006409
17:37:01|0.0006409
17:37:02|0.0006409
17:37:03|0.0006409
17:37:04|0.0006409
17:37:05|0.0006409
17:37:06|0.0006409
17:37:07|0.0006409
17:37:08|0.0006409
17:37:09|0.0006409
17:37:10|0.0006409
17:37:11|0.0006409
17:37:12|0.0006409
17:37:13|0.0006409
17:37:14|0.0006409
17:37:15|0.0006409
17:37:16|0.0006409
17:37:17|0.0006409
17:37:18|0.0006409
17:37:19|0.0006409
17:37:20|0.0006409
17:37:21|0.0006409
17:37:22|0.0006409
17:37:23|0.0006409
17:37:24|0.0006409
17:37:26|0.0006409
17:37:26|0.0006409
17:37:27|0.0006409
17:37:28|0.0006409
17:37:29|0.0006409
17:37:31|0.0006409
17:37:32|0.0006409
17:37:33|0.00064148
17:37:33|0.00064148
17:37:34|0.00064148
17:37:36|0.00064148
17:37:37|0.00064148
17:37:37|0.00064148
17:37:38|0.00064148
17:37:39|0.00064143
17:37:41|0.00064143
17:37:41|0.00064143
17:37:43|0.00064143
17:37:43|0.00064143
17:37:44|0.00064143
17:37:45|0.0006409
17:37:47|0.0006409
17:37:47|0.0006409
17:37:49|0.0006409
17:37:50|0.0006409
17:37:51|0.0006409
17:37:52|0.0006409
17:37:53|0.0006409
17:37:54|0.0006409
17:37:56|0.0006409
17:37:56|0.0006409
17:37:57|0.0006409
17:37:58|0.0006409
17:37:59|0.0006409
17:38:00|0.0006409
17:38:01|0.0006409
17:38:02|0.0006409
17:38:03|0.0006409
17:38:04|0.0006409
17:38:05|0.0006409
17:38:06|0.0006409
17:38:07|0.0006409
17:38:08|0.0006409
17:38:09|0.0006409
17:38:10|0.0006409
17:38:11|0.0006409
17:38:12|0.0006409
17:38:14|0.0006409
17:38:14|0.0006409
17:38:15|0.0006409
17:38:16|0.0006409
17:38:17|0.0006409
17:38:19|0.0006409
17:38:19|0.0006409
17:38:20|0.0006409
17:38:21|0.0006409
17:38:22|0.0006409
17:38:23|0.0006409
17:38:24|0.0006409
17:38:25|0.000643
17:38:26|0.0006409
17:38:27|0.000643
17:38:29|0.0006442
17:38:29|0.0006442
17:38:30|0.0006452
17:38:31|0.0006452
17:38:32|0.0006452
17:38:33|0.0006452
17:38:34|0.0006452
17:38:35|0.0006452
17:38:36|0.0006452
17:38:37|0.0006452
17:38:38|0.0006452
17:38:39|0.0006468
17:38:40|0.0006468
17:38:41|0.0006468
17:38:42|0.0006468
17:38:44|0.0006468
17:38:44|0.00064683
17:38:45|0.00064683
17:38:47|0.00064683
17:38:48|0.00064683
17:38:49|0.00064683
17:38:49|0.00064683
17:38:51|0.00064683
17:38:53|0.00064683
17:38:53|0.00064683
17:38:54|0.00064683
17:38:55|0.00064683
17:38:56|0.00064912
17:38:57|0.00064912
17:38:58|0.00064912
17:38:59|0.00065
17:39:00|0.00065
17:39:01|0.00065
17:39:02|0.00065
17:39:03|0.00065014
17:39:04|0.00065014
17:39:05|0.00065014
17:39:06|0.00065014
17:39:07|0.00065014
17:39:08|0.00065014
17:39:09|0.00065014
17:39:10|0.00065014
17:39:11|0.00065014
17:39:12|0.00065014
17:39:13|0.00065014
17:39:14|0.00065014
17:39:15|0.00065014
17:39:16|0.0006506
17:39:17|0.0006506
17:39:18|0.0006506
17:39:19|0.0006506
17:39:20|0.0006506
17:39:21|0.00065204
17:39:22|0.00065204
17:39:23|0.00065204
17:39:24|0.00065204
17:39:25|0.00065204
17:39:26|0.00065204
17:39:27|0.00065261
17:39:28|0.00065261
17:39:29|0.00065261
17:39:30|0.00065336
17:39:31|0.00065336
17:39:32|0.00065336
17:39:33|0.00065381
17:39:34|0.00065381
17:39:35|0.00065381
17:39:36|0.00065381
17:39:37|0.0006538
17:39:38|0.0006538
17:39:39|0.0006538
17:39:40|0.0006538
17:39:41|0.00065468
17:39:42|0.00065468
17:39:43|0.00065468
17:39:44|0.00065468
17:39:45|0.00065468
17:39:46|0.00065468
17:39:47|0.000652
17:39:49|0.000652
17:39:49|0.000652
17:39:51|0.000652
17:39:52|0.000652
17:39:53|0.000652
17:39:54|0.000652
17:39:55|0.000652
17:39:56|0.000652
17:39:56|0.000652
17:39:58|0.000652
17:39:59|0.000652
17:39:59|0.000652
17:40:01|0.00064945
17:40:02|0.00064945
17:40:03|0.000652
17:40:04|0.000652
17:40:05|0.000652
17:40:06|0.000652
17:40:07|0.000652
17:40:08|0.000652
17:40:09|0.000652
17:40:10|0.000652
17:40:11|0.000652
17:40:12|0.000652
17:40:13|0.00065388
17:40:14|0.00065388
17:40:15|0.00065388
17:40:17|0.00065388
17:40:17|0.00065388
17:40:18|0.00065107
17:40:19|0.00065107
17:40:20|0.00065107
17:40:21|0.00065107
17:40:22|0.00065107
17:40:23|0.00065107
17:40:24|0.00065468
17:40:25|0.00065468
17:40:26|0.00065468
17:40:27|0.00065468
17:40:28|0.00065468
17:40:29|0.00065468
17:40:30|0.00065732
17:40:31|0.00065862
17:40:32|0.00065999
17:40:34|0.00066
17:40:34|0.00066
17:40:35|0.00066
17:40:36|0.00066
17:40:38|0.00066
17:40:38|0.00066
17:40:39|0.00066
17:40:41|0.00066
17:40:42|0.00066
17:40:42|0.00066
17:40:43|0.00066
17:40:45|0.00066
17:40:46|0.00066205
17:40:46|0.0006606
17:40:48|0.00066267
17:40:50|0.00066267
17:40:51|0.00066267
17:40:52|0.00066381
17:40:53|0.00066134
17:40:54|0.00066134
17:40:55|0.00066134
17:40:56|0.00066038
17:40:57|0.000664
17:40:58|0.000664
17:40:59|0.000665
17:41:00|0.000665
17:41:01|0.000665
17:41:02|0.000665
17:41:03|0.000665
17:41:05|0.00066535
17:41:05|0.00066348
17:41:07|0.00066348
17:41:08|0.00066348
17:41:09|0.00066348
17:41:10|0.00066348
17:41:10|0.00066348
17:41:12|0.00066348
17:41:12|0.000665
17:41:14|0.000665
17:41:15|0.00066668
17:41:15|0.00066824
17:41:17|0.00066854
17:41:17|0.00066854
17:41:19|0.000669
17:41:20|0.00067152
17:41:21|0.00067152
17:41:21|0.00067152
17:41:23|0.00067152
17:41:24|0.00066896
17:41:25|0.00067142
17:41:26|0.00067142
17:41:27|0.00067142
17:41:27|0.00067142
17:41:28|0.00066946
17:41:30|0.00066946
17:41:31|0.00067208
17:41:32|0.00067208
17:41:33|0.00067208
17:41:34|0.00067305
17:41:35|0.00067305
17:41:35|0.00067305
17:41:37|0.00067242
17:41:38|0.000674
17:41:39|0.000674
17:41:39|0.00067305
17:41:41|0.00067305
17:41:41|0.00067305
17:41:43|0.00067399
17:41:44|0.000675
17:41:45|0.000675
17:41:46|0.0006718
17:41:47|0.000675
17:41:48|0.000675
17:41:48|0.000675
17:41:50|0.000675
17:41:52|0.00067689
17:41:53|0.00067689
17:41:54|0.00067689
17:41:55|0.00067689
17:41:55|0.00067192
17:41:57|0.00067305
17:41:58|0.00067305
17:41:59|0.00067305
17:42:00|0.00067305
17:42:00|0.00067305
17:42:02|0.00067309
17:42:03|0.000674
17:42:04|0.000674
17:42:05|0.000674
17:42:06|0.00067305
17:42:07|0.00067305
17:42:09|0.00067305
17:42:10|0.00067305
17:42:10|0.00067305
17:42:11|0.00067305
17:42:12|0.00067305
17:42:13|0.00067305
17:42:15|0.00067305
17:42:15|0.00067305
17:42:16|0.00067305
17:42:17|0.00067305
17:42:18|0.00067305
17:42:19|0.00067305
17:42:21|0.00067305
17:42:21|0.00067305
17:42:23|0.000674
17:42:24|0.000674
17:42:24|0.000674
17:42:25|0.000674
17:42:26|0.00067308
17:42:27|0.00067518
17:42:28|0.00067518
17:42:29|0.00067518
17:42:31|0.00067518
17:42:32|0.00067518
17:42:33|0.00067518
17:42:34|0.0006748
17:42:35|0.00067512
17:42:36|0.00067486
17:42:37|0.00067486
17:42:38|0.00067486
17:42:39|0.00067486
17:42:40|0.00067486
17:42:41|0.00067486
17:42:42|0.00067486
17:42:43|0.00067486
17:42:44|0.00067486
17:42:45|0.00067486
17:42:46|0.00067486
17:42:47|0.00067486
17:42:48|0.00067486
17:42:49|0.00067486
17:42:50|0.00067486
17:42:52|0.00067486
17:42:53|0.00067486
17:42:54|0.00067486
17:42:55|0.00067486
17:42:56|0.00067486
17:42:57|0.00067486
17:42:58|0.00067486
17:42:59|0.00067486
17:43:00|0.00067486
17:43:01|0.00067486
17:43:02|0.00067486
17:43:03|0.00067486
17:43:04|0.00067486
17:43:05|0.00067486
17:43:06|0.00067486
17:43:07|0.00067486
17:43:08|0.00067486
17:43:09|0.00067486
17:43:10|0.00067486
17:43:11|0.00067486
17:43:12|0.00067486
17:43:13|0.00067512
17:43:14|0.00067512
17:43:15|0.00067512
17:43:16|0.00067486
17:43:17|0.00067486
17:43:18|0.00067486
17:43:19|0.00067486
17:43:20|0.00067432
17:43:21|0.00067432
17:43:22|0.00067432
17:43:23|0.00067432
17:43:24|0.00067432
17:43:26|0.00067432
17:43:26|0.00067432
17:43:28|0.00067432
17:43:29|0.00067432
17:43:29|0.00067432
17:43:31|0.00067432
17:43:32|0.00067432
17:43:33|0.00067432
17:43:34|0.00067432
17:43:35|0.00067552
17:43:36|0.00067552
17:43:37|0.00067552
17:43:37|0.00067552
17:43:38|0.00067552
17:43:39|0.00067552
17:43:40|0.00067552
17:43:41|0.00067786
17:43:43|0.00067786
17:43:43|0.00067786
17:43:45|0.00067786
17:43:45|0.000678
17:43:46|0.000678
17:43:47|0.0006789
17:43:48|0.0006789
17:43:49|0.0006789
17:43:51|0.000679
17:43:52|0.00067927
17:43:52|0.00068
17:43:54|0.00068
17:43:55|0.00068
17:43:56|0.00068
17:43:58|0.00068
17:43:58|0.00068
17:43:59|0.00068123
17:44:00|0.00068123
17:44:01|0.00068
17:44:02|0.00067927
17:44:04|0.00067791
17:44:05|0.00067552
17:44:06|0.00067354
17:44:07|0.00067305
17:44:08|0.00067305
17:44:08|0.00067305
17:44:09|0.00067305
17:44:11|0.00067305
17:44:11|0.000673
17:44:13|0.000673
17:44:14|0.000673
17:44:14|0.000673
17:44:16|0.000673
17:44:16|0.000673
17:44:17|0.000673
17:44:19|0.00067465
17:44:20|0.00067465
17:44:21|0.00067465
17:44:22|0.00067465
17:44:23|0.00067465
17:44:24|0.00067465
17:44:25|0.00067745
17:44:26|0.00067745
17:44:27|0.00067745
17:44:28|0.00067745
17:44:28|0.00067786
17:44:30|0.00067786
17:44:31|0.00067786
17:44:32|0.00067786
17:44:33|0.00067786
17:44:33|0.00067786
17:44:35|0.00067786
17:44:36|0.00067786
17:44:37|0.000679
17:44:38|0.000679
17:44:39|0.000679
17:44:40|0.000679
17:44:41|0.000679
17:44:42|0.000679
17:44:43|0.000679
17:44:44|0.000679
17:44:45|0.000679
17:44:46|0.00067903
17:44:47|0.00067903
17:44:48|0.00067903
17:44:49|0.00067903
17:44:50|0.00067903
17:44:51|0.00067261
17:44:52|0.00067261
17:44:54|0.00067019
17:44:54|0.00067594
17:44:55|0.00067228
17:44:56|0.00067228
17:44:57|0.00067228
17:44:58|0.00067228
17:45:00|0.00067228
17:45:01|0.00067228
17:45:01|0.00066824
17:45:03|0.00067233
17:45:04|0.00067228
17:45:06|0.00066896
17:45:06|0.00066896
17:45:08|0.00067305
17:45:08|0.00067305
17:45:10|0.00066896
17:45:11|0.00066896
17:45:12|0.00066896
17:45:13|0.00066896
17:45:14|0.00066896
17:45:16|0.00066896
17:45:16|0.0006721
17:45:17|0.0006721
17:45:19|0.0006715
17:45:20|0.0006715
17:45:21|0.0006715
17:45:21|0.0006715
17:45:23|0.0006715
17:45:24|0.00067074
17:45:25|0.00067074
17:45:25|0.00067074
17:45:26|0.00067074
17:45:27|0.00067347
17:45:29|0.00067389
17:45:30|0.00067389
17:45:30|0.00067389
17:45:32|0.00067389
17:45:33|0.00067389
17:45:34|0.00067389
17:45:34|0.00067431
17:45:35|0.00067431
17:45:37|0.00067431
17:45:37|0.00067431
17:45:38|0.00067432
17:45:39|0.00067432
17:45:40|0.00067487
17:45:41|0.00067487
17:45:42|0.00067487
17:45:43|0.00067487
17:45:45|0.00067487
17:45:45|0.00067487
17:45:46|0.00067487
17:45:47|0.00067487
17:45:48|0.00067487
17:45:49|0.00067487
17:45:50|0.00067487
17:45:51|0.0006762
17:45:52|0.00067713
17:45:54|0.00067713
17:45:56|0.00067884
17:45:56|0.00067884
17:45:57|0.00067884
17:45:58|0.00067884
17:46:00|0.00067605
17:46:01|0.00067605
17:46:01|0.00067362
17:46:03|0.00067362
17:46:04|0.00067603
17:46:04|0.00067603
17:46:06|0.00067591
17:46:07|0.00067977
17:46:08|0.00067977
17:46:09|0.00067977
17:46:10|0.00067977
17:46:11|0.00067977
17:46:12|0.00067977
17:46:13|0.00067977
17:46:14|0.00067977
17:46:15|0.00068145
17:46:16|0.000682
17:46:16|0.00068315
17:46:18|0.000684
17:46:19|0.000684
17:46:20|0.000684
17:46:21|0.000685
17:46:22|0.00068765
17:46:23|0.00068769
17:46:24|0.00068769
17:46:25|0.00068769
17:46:26|0.00068769
17:46:27|0.00068763
17:46:28|0.00068763
17:46:30|0.00068865
17:46:30|0.00068865
17:46:31|0.00069
17:46:33|0.00068999
17:46:34|0.00069
17:46:34|0.00069
17:46:35|0.00068987
17:46:37|0.00068987
17:46:37|0.00068865
17:46:39|0.00069
17:46:39|0.00069
17:46:41|0.00069
17:46:42|0.00069
17:46:42|0.00069154
17:46:44|0.00069203
17:46:45|0.00069504
17:46:45|0.00069786
17:46:46|0.00069999
17:46:47|0.00069999
17:46:49|0.00069999
17:46:49|0.00069999
17:46:50|0.00069999
17:46:51|0.00069723
17:46:52|0.00069723
17:46:53|0.00069723
17:46:55|0.0007
17:46:55|0.0007
17:46:57|0.00070004
17:46:58|0.00070004
17:46:59|0.00070004
17:47:00|0.0006971
17:47:02|0.00070001
17:47:03|0.0007006
17:47:04|0.00070225
17:47:05|0.00070225
17:47:06|0.00070225
17:47:07|0.00070225
17:47:09|0.00070225
17:47:09|0.00070225
17:47:10|0.00069938
17:47:11|0.00069938
17:47:12|0.00069938
17:47:13|0.00069938
17:47:14|0.00069938
17:47:15|0.00069938
17:47:16|0.00070225
17:47:17|0.00070225
17:47:19|0.00070225
17:47:20|0.00070225
17:47:21|0.00069709
17:47:22|0.00069709
17:47:24|0.00069709
17:47:24|0.00070188
17:47:25|0.00070025
17:47:26|0.00070025
17:47:27|0.00070189
17:47:28|0.00070225
17:47:29|0.00070225
17:47:30|0.00070225
17:47:31|0.00070225
17:47:32|0.00070225
17:47:33|0.00070225
17:47:34|0.00070225
17:47:36|0.00070225
17:47:37|0.00070225
17:47:37|0.00070225
17:47:39|0.00070225
17:47:39|0.00070225
17:47:40|0.00070225
17:47:41|0.00070225
17:47:43|0.00070225
17:47:43|0.00070225
17:47:45|0.00070225
17:47:46|0.00070225
17:47:46|0.00070225
17:47:47|0.00070225
17:47:48|0.00070225
17:47:49|0.00070225
17:47:50|0.00070225
17:47:51|0.00070175
17:47:52|0.00070175
17:47:53|0.00070175
17:47:54|0.00069889
17:47:55|0.00070225
17:47:56|0.00070225
17:47:58|0.00070225
17:48:00|0.00070225
17:48:01|0.00069958
17:48:02|0.00069958
17:48:02|0.00069958
17:48:03|0.00069874
17:48:05|0.00069874
17:48:06|0.00069874
17:48:07|0.00070125
17:48:08|0.00070125
17:48:09|0.00069746
17:48:10|0.00069687
17:48:11|0.00069239
17:48:12|0.00069222
17:48:14|0.0006909
17:48:14|0.00069143
17:48:15|0.00069143
17:48:16|0.00069068
17:48:18|0.00069068
17:48:19|0.00069068
17:48:19|0.00069222
17:48:21|0.00069222
17:48:22|0.00069222
17:48:23|0.00069222
17:48:23|0.00069222
17:48:25|0.00069222
17:48:26|0.00069222
17:48:27|0.00069222
17:48:28|0.00069222
17:48:28|0.00069222
17:48:29|0.00069222
17:48:31|0.00069222
17:48:32|0.00069222
17:48:33|0.00069543
17:48:33|0.0006956
17:48:35|0.00069977
17:48:36|0.00069977
17:48:36|0.00069709
17:48:37|0.00069709
17:48:39|0.00069709
17:48:39|0.00069709
17:48:40|0.00069709
17:48:41|0.00069709
17:48:42|0.00069709
17:48:43|0.00069709
17:48:44|0.00069709
17:48:45|0.00069709
17:48:46|0.00069709
17:48:47|0.00069709
17:48:48|0.00069709
17:48:50|0.00069709
17:48:50|0.00069709
17:48:51|0.00069709
17:48:52|0.00070004
17:48:53|0.00070004
17:48:54|0.00070004
17:48:55|0.00070004
17:48:57|0.00070004
17:48:58|0.00070004
17:48:59|0.00070004
17:49:00|0.0007019
17:49:01|0.00070004
17:49:02|0.00070004
17:49:03|0.0007019
17:49:04|0.00070225
17:49:05|0.00070225
17:49:06|0.00070225
17:49:07|0.00070195
17:49:08|0.00070195
17:49:09|0.00070195
17:49:10|0.00070195
17:49:11|0.00070195
17:49:12|0.00070618
17:49:13|0.00070618
17:49:14|0.00070618
17:49:15|0.00070618
17:49:16|0.00070671
17:49:17|0.0007075
17:49:18|0.0007075
17:49:19|0.00070777
17:49:20|0.00070841
17:49:21|0.00070864
17:49:22|0.00070999
17:49:23|0.00070999
17:49:25|0.00071
17:49:25|0.00071
17:49:26|0.00071
17:49:27|0.00070959
17:49:28|0.00070959
17:49:29|0.00070641
17:49:30|0.00070641
17:49:31|0.00070641
17:49:32|0.00070641
17:49:33|0.00070641
17:49:34|0.00070641
17:49:35|0.00070747
17:49:36|0.00070773
17:49:37|0.00070773
17:49:38|0.00070618
17:49:39|0.00070618
17:49:40|0.00070819
17:49:41|0.0007019
17:49:42|0.0007019
17:49:44|0.00069866
17:49:44|0.00069866
17:49:45|0.00070217
17:49:46|0.00070217
17:49:47|0.00069704
17:49:49|0.00069704
17:49:49|0.0007019
17:49:50|0.0007019
17:49:51|0.0007019
17:49:52|0.0007019
17:49:53|0.0007019
17:49:54|0.0007019
17:49:55|0.0007019
17:49:56|0.00070125
17:49:58|0.00070125
17:49:59|0.00070125
17:50:00|0.00070125
17:50:00|0.00070125
17:50:01|0.00070125
17:50:03|0.00070125
17:50:04|0.00070125
17:50:05|0.00070125
17:50:06|0.0007019
17:50:07|0.0007019
17:50:09|0.0007019
17:50:09|0.0007039
17:50:10|0.00070192
17:50:12|0.00070192
17:50:13|0.00070192
17:50:14|0.00070432
17:50:15|0.00070432
17:50:16|0.00070671
17:50:17|0.00070773
17:50:18|0.00070773
17:50:19|0.00070773
17:50:20|0.00070864
17:50:21|0.00070864
17:50:22|0.00070864
17:50:23|0.00070626
17:50:24|0.00070626
17:50:25|0.00070677
17:50:26|0.00070677
17:50:27|0.00070677
17:50:28|0.00070677
17:50:29|0.00070677
17:50:30|0.00070515
17:50:31|0.00070515
17:50:32|0.00070597
17:50:33|0.00070597
17:50:34|0.00070597
17:50:35|0.00070597
17:50:36|0.00070597
17:50:37|0.00070617
17:50:38|0.00070641
17:50:39|0.00070641
17:50:40|0.00070641
17:50:41|0.00070641
17:50:42|0.0007064
17:50:43|0.00070657
17:50:44|0.00070657
17:50:45|0.00070657
17:50:46|0.00070657
17:50:47|0.00070657
17:50:48|0.00070657
17:50:49|0.00070657
17:50:50|0.00070657
17:50:51|0.00070657
17:50:52|0.00070657
17:50:53|0.00070657
17:50:54|0.00070657
17:50:55|0.00070657
17:50:56|0.00070657
17:50:57|0.00070657
17:50:58|0.00070657
17:51:00|0.00070657
17:51:01|0.00070657
17:51:02|0.00070657
17:51:03|0.00070657
17:51:04|0.00070657
17:51:05|0.00070657
17:51:06|0.00070657
17:51:07|0.00070914
17:51:08|0.00070914
17:51:09|0.00070914
17:51:10|0.00070671
17:51:11|0.00070671
17:51:12|0.00070671
17:51:13|0.00070671
17:51:14|0.00071
17:51:15|0.00071
17:51:16|0.00070993
17:51:18|0.00070993
17:51:18|0.00070993
17:51:19|0.00071
17:51:20|0.00071
17:51:21|0.00070678
17:51:22|0.00070678
17:51:23|0.00070678
17:51:24|0.00070678
17:51:25|0.00070678
17:51:26|0.00070678
17:51:27|0.00070678
17:51:28|0.00070678
17:51:29|0.00070678
17:51:30|0.00070678
17:51:31|0.00070671
17:51:32|0.0007046
17:51:33|0.0007046
17:51:34|0.0007033
17:51:35|0.00070294
17:51:36|0.00070181
17:51:37|0.00070609
17:51:38|0.00070609
17:51:39|0.00070609
17:51:40|0.00070609
17:51:41|0.00070609
17:51:42|0.00070609
17:51:43|0.00070609
17:51:44|0.00070609
17:51:45|0.00070609
17:51:46|0.00070609
17:51:47|0.00070609
17:51:48|0.00070609
17:51:49|0.00070609
17:51:50|0.00070609
17:51:51|0.00070586
17:51:52|0.00070586
17:51:53|0.00070568
17:51:54|0.00070568
17:51:55|0.00070568
17:51:56|0.00070568
17:51:57|0.00070568
17:51:58|0.00070342
17:52:00|0.00070342
17:52:01|0.00070246
17:52:02|0.00070246
17:52:03|0.00070614
17:52:04|0.00070614
17:52:06|0.00070614
17:52:07|0.00070693
17:52:08|0.00071
17:52:09|0.00071
17:52:10|0.00071
17:52:11|0.00071
17:52:12|0.000712
17:52:13|0.00071262
17:52:14|0.00071333
17:52:15|0.00071333
17:52:16|0.00071462
17:52:17|0.00071233
17:52:18|0.00071524
17:52:19|0.00071524
17:52:20|0.00071524
17:52:21|0.00071633
17:52:22|0.00071633
17:52:23|0.00071734
17:52:24|0.00071625
17:52:25|0.00071618
17:52:26|0.00071655
17:52:27|0.00071703
17:52:28|0.00071703
17:52:29|0.00071851
17:52:30|0.00071851
17:52:31|0.00071805
17:52:32|0.00071805
17:52:33|0.00071601
17:52:34|0.00071612
17:52:35|0.00071612
17:52:36|0.00071612
17:52:37|0.000716
17:52:38|0.000716
17:52:39|0.00071673
17:52:40|0.00071682
17:52:41|0.00071682
17:52:42|0.00071682
17:52:43|0.00071682
17:52:44|0.00071682
17:52:45|0.00071682
17:52:47|0.00071682
17:52:47|0.00071682
17:52:48|0.00071682
17:52:49|0.00071682
17:52:50|0.00071862
17:52:51|0.00071855
17:52:52|0.00071881
17:52:53|0.00071881
17:52:54|0.00071881
17:52:55|0.00071881
17:52:56|0.00071955
17:52:57|0.000721
17:52:58|0.000721
17:52:59|0.00072114
17:53:01|0.00072114
17:53:02|0.00071968
17:53:03|0.00071968
17:53:05|0.000721
17:53:06|0.0007215
17:53:07|0.00072173
17:53:07|0.00072173
17:53:09|0.0007215
17:53:10|0.00072279
17:53:11|0.00072279
17:53:12|0.0007225
17:53:13|0.0007225
17:53:14|0.0007227
17:53:14|0.00072282
17:53:16|0.00072282
17:53:17|0.00072283
17:53:18|0.000723
17:53:19|0.00072314
17:53:20|0.00072314
17:53:21|0.00072325
17:53:22|0.00072123
17:53:23|0.00072314
17:53:24|0.0007238
17:53:25|0.0007238
17:53:26|0.0007238
17:53:27|0.00072364
17:53:28|0.0007211
17:53:30|0.00072396
17:53:30|0.00072314
17:53:31|0.00072314
17:53:32|0.00072282
17:53:33|0.000723
17:53:34|0.000723
17:53:35|0.000723
17:53:36|0.0007238
17:53:37|0.000723
17:53:38|0.0007253
17:53:39|0.0007253
17:53:40|0.0007238
17:53:41|0.0007238
17:53:42|0.00072685
17:53:43|0.00072699
17:53:44|0.00072798
17:53:45|0.00072798
17:53:46|0.0007282
17:53:47|0.00073
17:53:48|0.00073
17:53:49|0.00073
17:53:50|0.00073
17:53:51|0.00073
17:53:53|0.00073204
17:53:53|0.00073204
17:53:54|0.00073213
17:53:55|0.00073226
17:53:56|0.00073226
17:53:57|0.00073204
17:53:58|0.00073204
17:53:59|0.00073204
17:54:00|0.00073383
17:54:02|0.00073322
17:54:03|0.00073432
17:54:05|0.00073432
17:54:06|0.00073229
17:54:07|0.00073229
17:54:08|0.00073002
17:54:09|0.00073188
17:54:10|0.00072916
17:54:11|0.00073
17:54:12|0.00072877
17:54:13|0.00072899
17:54:14|0.00072902
17:54:15|0.00072901
17:54:16|0.00072901
17:54:17|0.00072877
17:54:18|0.00072877
17:54:19|0.00072877
17:54:19|0.00072595
17:54:20|0.00072595
17:54:22|0.00072595
17:54:23|0.00072902
17:54:24|0.00072639
17:54:25|0.00072639
17:54:26|0.00072639
17:54:27|0.00072639
17:54:28|0.00073087
17:54:29|0.00073087
17:54:30|0.00073087
17:54:31|0.00073346
17:54:32|0.00073346
17:54:33|0.00073346
17:54:34|0.00073396
17:54:35|0.0007315
17:54:36|0.0007315
17:54:37|0.0007315
17:54:38|0.00073143
17:54:39|0.00073143
17:54:40|0.00073143
17:54:41|0.00073337
17:54:42|0.000735
17:54:43|0.0007358
17:54:44|0.0007358
17:54:45|0.00073579
17:54:46|0.00073699
17:54:47|0.00073699
17:54:48|0.00073699
17:54:49|0.00073935
17:54:50|0.00073935
17:54:51|0.00073935
17:54:52|0.00073935
17:54:53|0.00073935
17:54:54|0.00074038
17:54:55|0.00073935
17:54:56|0.00074363
17:54:57|0.00074363
17:54:58|0.00074363
17:54:59|0.00074363
17:55:00|0.00074363
17:55:01|0.00074363
17:55:02|0.00074359
17:55:04|0.00074359
17:55:04|0.00074359
17:55:06|0.00074359
17:55:07|0.00074359
17:55:08|0.00074359
17:55:09|0.00074359
17:55:10|0.00074359
17:55:11|0.00074398
17:55:12|0.00074397
17:55:13|0.00074397
17:55:15|0.00074397
17:55:15|0.00074397
17:55:16|0.00074397
17:55:17|0.00074397
17:55:18|0.0007392
17:55:19|0.00073629
17:55:20|0.00073602
17:55:21|0.00074189
17:55:22|0.00073602
17:55:23|0.00073557
17:55:24|0.000735
17:55:25|0.00073557
17:55:26|0.00073076
17:55:27|0.00072916
17:55:28|0.00073715
17:55:29|0.00073076
17:55:30|0.00073076
17:55:31|0.00072697
17:55:32|0.00073076
17:55:33|0.00073204
17:55:34|0.00072621
17:55:35|0.00073076
17:55:36|0.00072595
17:55:37|0.00072595
17:55:38|0.00072698
17:55:39|0.00072698
17:55:40|0.00072698
17:55:41|0.00072698
17:55:42|0.00072753
17:55:43|0.00072753
17:55:44|0.00072753
17:55:45|0.00073122
17:55:46|0.00073122
17:55:47|0.00073122
17:55:49|0.00073284
17:55:50|0.00073284
17:55:51|0.00073557
17:55:51|0.00073557
17:55:53|0.00073203
17:55:53|0.00073388
17:55:55|0.00073897
17:55:56|0.00074037
17:55:56|0.00074037
17:55:58|0.00073896
17:55:59|0.00073896
17:56:00|0.00073896
17:56:01|0.00073896
17:56:03|0.00073896
17:56:04|0.00073896
17:56:05|0.00074037
17:56:07|0.00074037
17:56:07|0.00074037
17:56:09|0.00074071
17:56:10|0.00074071
17:56:11|0.00074071
17:56:12|0.00074071
17:56:14|0.00074409
17:56:15|0.00074409
17:56:16|0.00074447
17:56:16|0.00074447
17:56:18|0.000746
17:56:19|0.00074865
17:56:20|0.00074865
17:56:20|0.00074865
17:56:21|0.00075039
17:56:23|0.00075039
17:56:24|0.00075013
17:56:25|0.00074865
17:56:26|0.00075039
17:56:27|0.00075039
17:56:28|0.00075039
17:56:29|0.00075039
17:56:30|0.00075039
17:56:31|0.00075075
17:56:32|0.00075097
17:56:33|0.00075097
17:56:34|0.00075224
17:56:35|0.00075224
17:56:36|0.00075224
17:56:37|0.00075355
17:56:37|0.00075355
17:56:39|0.00075381
17:56:40|0.00075381
17:56:41|0.00075224
17:56:42|0.00075645
17:56:43|0.00075645
17:56:43|0.00075935
17:56:44|0.00075935
17:56:45|0.00075935
17:56:46|0.00075935
17:56:48|0.00075935
17:56:48|0.00075606
17:56:50|0.00075606
17:56:51|0.00075606
17:56:51|0.00075606
17:56:53|0.00075823
17:56:54|0.00075823
17:56:56|0.00075823
17:56:56|0.00075823
17:56:57|0.00075822
17:56:58|0.00075822
17:57:00|0.00075831
17:57:01|0.00075831
17:57:01|0.00075831
17:57:02|0.00075831
17:57:04|0.00075831
17:57:05|0.00075934
17:57:07|0.00075831
17:57:07|0.00075935
17:57:09|0.00075935
17:57:09|0.00075935
17:57:11|0.00075925
17:57:12|0.00075264
17:57:12|0.00075264
17:57:14|0.00075225
17:57:15|0.00075225
17:57:16|0.00075175
17:57:16|0.00075175
17:57:18|0.00075
17:57:18|0.00075
17:57:19|0.00074519
17:57:21|0.00074964
17:57:22|0.00074065
17:57:23|0.00073939
17:57:24|0.00074447
17:57:25|0.00074038
17:57:26|0.00073983
17:57:26|0.00074864
17:57:28|0.00074089
17:57:29|0.00074208
17:57:29|0.00074208
17:57:31|0.00074208
17:57:32|0.00074112
17:57:33|0.00074089
17:57:34|0.00073362
17:57:34|0.00073
17:57:35|0.00072874
17:57:37|0.00072874
17:57:38|0.00073
17:57:39|0.00073557
17:57:39|0.00073927
17:57:40|0.00073927
17:57:42|0.00073557
17:57:43|0.00073557
17:57:44|0.0007361
17:57:45|0.00073478
17:57:46|0.00073766
17:57:47|0.00073557
17:57:48|0.00073557
17:57:49|0.00073557
17:57:50|0.00073557
17:57:51|0.00073557
17:57:52|0.00073557
17:57:53|0.00073557
17:57:54|0.00073557
17:57:55|0.00073888
17:57:56|0.00073888
17:57:57|0.00073888
17:57:58|0.00073888
17:57:59|0.00073888
17:58:00|0.00073888
17:58:01|0.00073557
17:58:02|0.00073557
17:58:04|0.00073557
17:58:04|0.00073557
17:58:06|0.00073356
17:58:07|0.00073356
17:58:08|0.00073076
17:58:09|0.00072873
17:58:10|0.00072473
17:58:11|0.00072473
17:58:12|0.00072473
17:58:13|0.00072473
17:58:14|0.00072473
17:58:15|0.00072382
17:58:17|0.00072382
17:58:17|0.00072473
17:58:18|0.0007289
17:58:20|0.00072286
17:58:20|0.00072286
17:58:21|0.00072286
17:58:23|0.00072173
17:58:23|0.00072114
17:58:25|0.00071994
17:58:25|0.00071994
17:58:27|0.00071718
17:58:27|0.00072132
17:58:29|0.00071674
17:58:30|0.00071673
17:58:31|0.00072398
17:58:32|0.00072206
17:58:32|0.00072206
17:58:33|0.00071991
17:58:34|0.00071991
17:58:35|0.00072394
17:58:37|0.00071913
17:58:37|0.0007226
17:58:39|0.0007226
17:58:39|0.00072353
17:58:40|0.00072429
17:58:42|0.00072265
17:58:42|0.00072551
17:58:44|0.00072378
17:58:45|0.00072378
17:58:45|0.00072538
17:58:46|0.00072538
17:58:48|0.00072538
17:58:48|0.00072538
17:58:49|0.00071996
17:58:50|0.00072595
17:58:52|0.00072615
17:58:53|0.00072615
17:58:53|0.00072722
17:58:55|0.00072443
17:58:55|0.00072443
17:58:56|0.00072443
17:58:58|0.00072443
17:58:58|0.00072738
17:58:59|0.0007263
17:59:00|0.00072704
17:59:02|0.00072902
17:59:03|0.00072762
17:59:03|0.00072762
17:59:05|0.00072762
17:59:06|0.00073025
17:59:08|0.00073025
17:59:09|0.00073025
17:59:10|0.00073025
17:59:12|0.00072738
17:59:12|0.00072801
17:59:13|0.0007279
17:59:15|0.0007279
17:59:15|0.0007279
17:59:17|0.0007279
17:59:17|0.0007279
17:59:19|0.0007279
17:59:20|0.0007279
17:59:21|0.0007279
17:59:22|0.0007279
17:59:23|0.0007279
17:59:24|0.0007279
17:59:25|0.0007279
17:59:25|0.0007279
17:59:27|0.0007279
17:59:28|0.0007279
17:59:30|0.0007279
17:59:30|0.0007279
17:59:31|0.0007279
17:59:32|0.00072801
17:59:33|0.00072801
17:59:34|0.0007253
17:59:35|0.00072637
17:59:36|0.00072637
17:59:37|0.0007195
17:59:38|0.0007195
17:59:39|0.00072634
17:59:40|0.00072634
17:59:41|0.00072462
17:59:42|0.00072462
17:59:43|0.00072032
17:59:44|0.00072032
17:59:45|0.00071771
17:59:46|0.00072015
17:59:47|0.00072015
17:59:48|0.00072076
17:59:49|0.00072076
17:59:50|0.00071675
17:59:51|0.00071771
17:59:52|0.00071771
17:59:53|0.00071771
17:59:54|0.00071771
17:59:55|0.00071771
17:59:56|0.00072
17:59:57|0.00072
17:59:58|0.00072
17:59:59|0.00072
18:00:01|0.00072
18:00:01|0.00071994
18:00:02|0.00071612
18:00:03|0.00071355
18:00:04|0.00071152
18:00:05|0.00071152
18:00:06|0.00071122
18:00:08|0.00071335
18:00:09|0.00071152
18:00:10|0.00071152
18:00:11|0.00071387
18:00:12|0.00071387
18:00:13|0.00071387
18:00:15|0.00071387
18:00:16|0.00071387
18:00:17|0.00071387
18:00:18|0.00071387
18:00:19|0.00071001
18:00:20|0.00071373
18:00:21|0.00071388
18:00:22|0.00071388
18:00:23|0.00071388
18:00:24|0.00071388
18:00:25|0.00071388
18:00:27|0.00071154
18:00:27|0.00071154
18:00:28|0.00071388
18:00:29|0.00071388
18:00:30|0.00071556
18:00:31|0.0007139
18:00:32|0.00071633
18:00:33|0.00071637
18:00:34|0.000715
18:00:35|0.00071846
18:00:36|0.00071872
18:00:38|0.00071872
18:00:38|0.00071872
18:00:39|0.00071872
18:00:40|0.00071872
18:00:41|0.00072001
18:00:43|0.00072093
18:00:44|0.00072093
18:00:44|0.00072137
18:00:46|0.00072173
18:00:46|0.00071981
18:00:48|0.00071981
18:00:48|0.00071981
18:00:49|0.00072314
18:00:51|0.00072334
18:00:51|0.00072637
18:00:52|0.00072366
18:00:53|0.00072366
18:00:55|0.00072722
18:00:55|0.00072722
18:00:56|0.00072722
18:00:57|0.00073059
18:00:59|0.00073059
18:01:00|0.00073059
18:01:00|0.00073059
18:01:01|0.00073059
18:01:02|0.00073061
18:01:03|0.00073201
18:01:04|0.00073382
18:01:05|0.00073382
18:01:06|0.00073382
18:01:07|0.00073557
18:01:09|0.00074
18:01:10|0.00073743
18:01:12|0.00074
18:01:12|0.00074
18:01:13|0.00073593
18:01:15|0.00074234
18:01:16|0.00074234
18:01:17|0.00074409
18:01:18|0.00074467
18:01:19|0.00074467
18:01:20|0.00074408
18:01:21|0.00074868
18:01:22|0.00074868
18:01:22|0.00074948
18:01:23|0.0007487
18:01:25|0.00074998
18:01:26|0.00075516
18:01:27|0.00075065
18:01:28|0.00074817
18:01:29|0.0007479
18:01:29|0.0007479
18:01:31|0.00075516
18:01:32|0.00075557
18:01:33|0.00075567
18:01:34|0.00075934
18:01:35|0.0007577
18:01:36|0.0007577
18:01:38|0.00075864
18:01:38|0.00075864
18:01:39|0.00075864
18:01:40|0.00075933
18:01:41|0.00075864
18:01:42|0.00075864
18:01:43|0.00075864
18:01:44|0.00075864
18:01:45|0.00075933
18:01:46|0.00075933
18:01:47|0.0007542
18:01:48|0.00075312
18:01:49|0.00075312
18:01:50|0.0007534
18:01:51|0.0007534
18:01:52|0.0007534
18:01:53|0.0007534
18:01:54|0.0007534
18:01:55|0.0007534
18:01:56|0.00075333
18:01:57|0.00075727
18:01:58|0.00075234
18:01:59|0.0007487
18:02:00|0.00074718
18:02:01|0.00075312
18:02:02|0.00075312
18:02:03|0.00075312
18:02:04|0.00074038
18:02:05|0.0007368
18:02:06|0.00074286
18:02:07|0.00074286
18:02:08|0.00074286
18:02:10|0.00074286
18:02:11|0.00074304
18:02:12|0.00074304
18:02:13|0.00074304
18:02:15|0.00074286
18:02:16|0.00074286
18:02:17|0.00074286
18:02:18|0.00074409
18:02:19|0.00074519
18:02:20|0.00074519
18:02:21|0.00074686
18:02:22|0.00074686
18:02:23|0.0007483
18:02:24|0.00074865
18:02:25|0.00074865
18:02:26|0.00074865
18:02:27|0.00074865
18:02:28|0.00075082
18:02:29|0.00075074
18:02:30|0.00075098
18:02:31|0.00075098
18:02:32|0.00074519
18:02:33|0.00074659
18:02:34|0.00074648
18:02:35|0.00074409
18:02:36|0.00074409
18:02:37|0.00074488
18:02:38|0.00074488
18:02:40|0.00074234
18:02:40|0.00074234
18:02:41|0.00074234
18:02:42|0.00074721
18:02:44|0.00074721
18:02:44|0.00074721
18:02:45|0.00074721
18:02:46|0.00074721
18:02:47|0.00074721
18:02:48|0.00074721
18:02:49|0.00074721
18:02:50|0.00074721
18:02:51|0.00074721
18:02:52|0.00074519
18:02:53|0.00074519
18:02:55|0.00074519
18:02:55|0.00074519
18:02:56|0.00074256
18:02:57|0.00074256
18:02:58|0.00074256
18:02:59|0.00074721
18:03:01|0.00074721
18:03:02|0.00074721
18:03:03|0.00074721
18:03:03|0.00074865
18:03:05|0.00074999
18:03:06|0.00074779
18:03:07|0.00074865
18:03:08|0.00074865
18:03:09|0.00074872
18:03:09|0.00074872
18:03:11|0.00074556
18:03:12|0.00074745
18:03:13|0.00074926
18:03:14|0.00074501
18:03:16|0.00074501
18:03:16|0.00074501
18:03:17|0.00074795
18:03:18|0.00074795
18:03:19|0.00074795
18:03:20|0.000745
18:03:21|0.00074834
18:03:22|0.00074834
18:03:23|0.00074263
18:03:24|0.00074061
18:03:25|0.00074061
18:03:26|0.00074061
18:03:27|0.00074361
18:03:28|0.00074361
18:03:29|0.00073
18:03:30|0.00073994
18:03:31|0.00073994
18:03:32|0.00073994
18:03:33|0.00073515
18:03:34|0.00072626
18:03:35|0.00072764
18:03:36|0.00073255
18:03:37|0.00073255
18:03:38|0.00073557
18:03:39|0.00073557
18:03:40|0.00073
18:03:41|0.00072596
18:03:42|0.00072595
18:03:43|0.00072916
18:03:44|0.00072651
18:03:45|0.00073076
18:03:46|0.00073076
18:03:47|0.00073076
18:03:48|0.00073076
18:03:49|0.00073084
18:03:50|0.00073203
18:03:51|0.00073203
18:03:52|0.00073261
18:03:53|0.0007334
18:03:54|0.00073301
18:03:55|0.00073301
18:03:56|0.00072263
18:03:57|0.00072263
18:03:58|0.0007296
18:03:59|0.0007296
18:04:00|0.0007296
18:04:01|0.00072426
18:04:02|0.00071994
18:04:03|0.00072013
18:04:04|0.00072758
18:04:06|0.00072621
18:04:06|0.00072621
18:04:07|0.00072621
18:04:08|0.00072429
18:04:09|0.00072429
18:04:10|0.00072429
18:04:12|0.00072615
18:04:13|0.00072286
18:04:14|0.000724
18:04:15|0.000724
18:04:16|0.00072678
18:04:18|0.00072217
18:04:18|0.00072217
18:04:19|0.00072217
18:04:20|0.00072722
18:04:21|0.00072439
18:04:22|0.00072439
18:04:23|0.00073
18:04:24|0.00073
18:04:25|0.00073039
18:04:26|0.00073039
18:04:27|0.00073039
18:04:28|0.00072722
18:04:29|0.00072722
18:04:30|0.00072722
18:04:31|0.00072722
18:04:32|0.00072592
18:04:33|0.00072592
18:04:34|0.00072592
18:04:35|0.00072592
18:04:36|0.00072592
18:04:37|0.00073076
18:04:38|0.00073076
18:04:39|0.00073313
18:04:40|0.00073382
18:04:41|0.00073382
18:04:42|0.00073382
18:04:43|0.00073382
18:04:44|0.00073371
18:04:46|0.00073383
18:04:47|0.00073383
18:04:47|0.00073383
18:04:49|0.00073383
18:04:50|0.00073507
18:04:51|0.00073507
18:04:52|0.00073507
18:04:53|0.00073507
18:04:54|0.00073507
18:04:55|0.00073557
18:04:55|0.00073557
18:04:57|0.0007334
18:04:58|0.0007334
18:04:59|0.00073957
18:05:00|0.00073303
18:05:01|0.00073303
18:05:01|0.00073303
18:05:03|0.00073303
18:05:04|0.00074038
18:05:05|0.00074038
18:05:05|0.00074188
18:05:07|0.00074146
18:05:08|0.00074245
18:05:09|0.00074313
18:05:09|0.00074409
18:05:11|0.00074519
18:05:12|0.00074519
18:05:13|0.00074519
18:05:14|0.00074519
18:05:15|0.00074519
18:05:17|0.00074519
18:05:17|0.00074519
18:05:18|0.00074519
18:05:19|0.00074519
18:05:20|0.00073815
18:05:21|0.00074823
18:05:22|0.00074519
18:05:23|0.00074919
18:05:24|0.00074919
18:05:25|0.00074463
18:05:26|0.0007455
18:05:27|0.0007455
18:05:28|0.0007455
18:05:29|0.0007455
18:05:30|0.00075
18:05:31|0.00075177
18:05:32|0.00074906
18:05:33|0.00074906
18:05:34|0.0007534
18:05:35|0.00075461
18:05:36|0.00075006
18:05:37|0.00074731
18:05:38|0.00074731
18:05:39|0.00074731
18:05:40|0.00074731
18:05:41|0.00074731
18:05:42|0.00074731
18:05:43|0.00074731
18:05:44|0.00074731
18:05:45|0.00074731
18:05:46|0.000755
18:05:47|0.000755
18:05:48|0.00074718
18:05:49|0.00074718
18:05:50|0.00075499
18:05:51|0.00075499
18:05:52|0.00074825
18:05:53|0.00074825
18:05:54|0.00074361
18:05:55|0.00074718
18:05:56|0.00074718
18:05:57|0.00074718
18:05:58|0.00074809
18:05:59|0.00074809
18:06:00|0.00074263
18:06:01|0.00074263
18:06:02|0.00074263
18:06:03|0.00074263
18:06:04|0.00074038
18:06:05|0.00074038
18:06:06|0.00074038
18:06:07|0.00074519
18:06:08|0.00074718
18:06:09|0.00074829
18:06:10|0.00074999
18:06:11|0.00075113
18:06:12|0.00075177
18:06:14|0.00074739
18:06:15|0.00075177
18:06:16|0.00075177
18:06:17|0.00075324
18:06:18|0.00074805
18:06:19|0.00074805
18:06:20|0.00074805
18:06:21|0.00074805
18:06:22|0.00074885
18:06:24|0.00074885
18:06:24|0.00074885
18:06:25|0.00074885
18:06:26|0.00074885
18:06:27|0.00074885
18:06:28|0.00075237
18:06:29|0.00075237
18:06:30|0.00075237
18:06:32|0.00075237
18:06:32|0.00075237
18:06:33|0.00075237
18:06:35|0.00074662
18:06:36|0.00074519
18:06:36|0.00074361
18:06:38|0.00074361
18:06:38|0.00074361
18:06:40|0.00074587
18:06:40|0.00074587
18:06:42|0.00074551
18:06:42|0.00074551
18:06:43|0.00074551
18:06:45|0.00074551
18:06:46|0.0007492
18:06:47|0.0007492
18:06:47|0.0007492
18:06:48|0.0007492
18:06:49|0.0007488
18:06:50|0.0007488
18:06:52|0.0007488
18:06:53|0.0007488
18:06:53|0.0007488
18:06:54|0.0007488
18:06:56|0.00074878
18:06:56|0.00074878
18:06:57|0.00074878
18:06:59|0.00074878
18:07:00|0.00074878
18:07:00|0.00074911
18:07:01|0.00074911
18:07:03|0.00074911
18:07:04|0.00074911
18:07:05|0.00074911
18:07:06|0.00074911
18:07:06|0.00074375
18:07:09|0.00074361
18:07:10|0.00074038
18:07:10|0.00074038
18:07:11|0.00074
18:07:12|0.00074
18:07:13|0.00074519
18:07:15|0.00074508
18:07:16|0.00074508
18:07:17|0.00074508
18:07:18|0.00074508
18:07:20|0.00074508
18:07:21|0.00074508
18:07:21|0.00074508
18:07:23|0.00074508
18:07:23|0.00074519
18:07:25|0.00074519
18:07:25|0.00074519
18:07:27|0.00074519
18:07:27|0.00074519
18:07:29|0.00074519
18:07:30|0.00074519
18:07:30|0.00074519
18:07:31|0.0007446
18:07:33|0.0007446
18:07:34|0.0007446
18:07:35|0.0007446
18:07:36|0.0007446
18:07:37|0.0007446
18:07:38|0.0007446
18:07:39|0.00074628
18:07:39|0.00074628
18:07:41|0.00074635
18:07:42|0.00074635
18:07:43|0.0007481
18:07:43|0.00074865
18:07:45|0.00074823
18:07:46|0.00074823
18:07:47|0.00074952
18:07:48|0.00074952
18:07:49|0.00074952
18:07:50|0.00074999
18:07:51|0.00074999
18:07:52|0.00074999
18:07:53|0.00075214
18:07:54|0.00075214
18:07:55|0.00075214
18:07:56|0.00075214
18:07:56|0.00074462
18:07:57|0.00074869
18:07:59|0.00074832
18:08:00|0.00074911
18:08:01|0.00074779
18:08:02|0.00074779
18:08:03|0.00074779
18:08:04|0.00074779
18:08:05|0.00074779
18:08:06|0.00074779
18:08:07|0.00074779
18:08:08|0.00074779
18:08:09|0.00074362
18:08:10|0.00074362
18:08:11|0.00074061
18:08:12|0.00074625
18:08:13|0.00074625
18:08:14|0.00074625
18:08:15|0.00074625
18:08:17|0.0007392
18:08:18|0.00074508
18:08:18|0.00074508
18:08:20|0.00074508
18:08:21|0.00074508
18:08:23|0.00074508
18:08:23|0.00074508
18:08:24|0.00074508
18:08:25|0.00074508
18:08:26|0.00074508
18:08:27|0.00074508
18:08:28|0.00074472
18:08:29|0.00074472
18:08:30|0.00074472
18:08:31|0.00074456
18:08:32|0.00074472
18:08:33|0.00074472
18:08:34|0.00074779
18:08:35|0.00074409
18:08:36|0.00074409
18:08:37|0.00074611
18:08:38|0.00074611
18:08:39|0.00074611
18:08:40|0.0007497
18:08:41|0.0007497
18:08:42|0.0007497
18:08:43|0.0007497
18:08:44|0.0007497
18:08:45|0.0007497
18:08:46|0.0007497
18:08:47|0.0007497
18:08:48|0.0007497
18:08:49|0.00074442
18:08:50|0.00074779
18:08:51|0.00074779
18:08:52|0.00074779
18:08:53|0.00074779
18:08:54|0.00074779
18:08:55|0.00074779
18:08:56|0.00074779
18:08:57|0.00074779
18:08:58|0.00074779
18:08:59|0.00074856
18:09:00|0.00074856
18:09:01|0.0007446
18:09:02|0.00074361
18:09:03|0.00074855
18:09:04|0.00074855
18:09:05|0.00074855
18:09:06|0.00074038
18:09:07|0.00074038
18:09:08|0.00074038
18:09:09|0.00074038
18:09:10|0.00074038
18:09:11|0.00074038
18:09:12|0.00074038
18:09:13|0.00074038
18:09:14|0.00074038
18:09:15|0.00073921
18:09:17|0.00073921
18:09:18|0.00073938
18:09:20|0.00073938
18:09:21|0.00073938
18:09:22|0.00074519
18:09:22|0.00074519
18:09:24|0.00074519
18:09:24|0.00074519
18:09:26|0.00074519
18:09:26|0.00074519
18:09:28|0.00074519
18:09:28|0.00074519
18:09:29|0.00074519
18:09:30|0.00074519
18:09:31|0.00074519
18:09:32|0.00074519
18:09:34|0.00074519
18:09:34|0.00074362
18:09:35|0.00074362
18:09:36|0.00074362
18:09:37|0.00074362
18:09:38|0.00074362
18:09:40|0.00074362
18:09:41|0.00074362
18:09:41|0.00074362
18:09:43|0.00074362
18:09:43|0.00074488
18:09:45|0.00074488
18:09:45|0.00074488
18:09:47|0.00074488
18:09:48|0.00074488
18:09:48|0.00074571
18:09:50|0.00074571
18:09:51|0.00074362
18:09:51|0.00074362
18:09:52|0.00074362
18:09:54|0.00074362
18:09:55|0.00074362
18:09:56|0.00074362
18:09:57|0.00074362
18:09:58|0.00074362
18:09:58|0.00074361
18:09:59|0.00074361
18:10:01|0.00074361
18:10:02|0.00074361
18:10:03|0.00074361
18:10:04|0.00074466
18:10:05|0.00074466
18:10:06|0.00074466
18:10:07|0.00074466
18:10:08|0.00074466
18:10:09|0.00074466
18:10:10|0.00074038
18:10:11|0.00074038
18:10:12|0.00074038
18:10:13|0.00074235
18:10:14|0.00073241
18:10:15|0.00073241
18:10:16|0.00073239
18:10:17|0.00073168
18:10:18|0.00073076
18:10:20|0.00073076
18:10:21|0.00073
18:10:22|0.00072873
18:10:23|0.00072873
18:10:25|0.00072703
18:10:25|0.00072782
18:10:26|0.00072782
18:10:27|0.000732
18:10:28|0.000732
18:10:29|0.000732
18:10:30|0.0007287
18:10:31|0.0007287
18:10:32|0.000732
18:10:33|0.000732
18:10:34|0.000732
18:10:35|0.00073168
18:10:36|0.00073167
18:10:37|0.00073167
18:10:38|0.00073477
18:10:40|0.00073028
18:10:41|0.00073028
18:10:41|0.00073028
18:10:42|0.00073028
18:10:44|0.00073028
18:10:44|0.00073028
18:10:45|0.00073028
18:10:47|0.00073028
18:10:47|0.00073028
18:10:49|0.00073028
18:10:50|0.00073028
18:10:50|0.00073028
18:10:51|0.00073028
18:10:53|0.00073028
18:10:53|0.00073028
18:10:54|0.00073028
18:10:55|0.00073028
18:10:56|0.00073028
18:10:57|0.0007287
18:10:58|0.00072579
18:10:59|0.00072579
18:11:00|0.00072579
18:11:01|0.00072579
18:11:02|0.00072579
18:11:04|0.00072579
18:11:05|0.00072888
18:11:05|0.00072579
18:11:06|0.00072888
18:11:08|0.00072345
18:11:09|0.00072345
18:11:10|0.00072345
18:11:10|0.00072734
18:11:12|0.00072286
18:11:12|0.00072286
18:11:13|0.00072286
18:11:15|0.00072201
18:11:15|0.00072183
18:11:17|0.00072114
18:11:17|0.00072114
18:11:19|0.00072031
18:11:20|0.00072031
18:11:22|0.00072
18:11:22|0.00071725
18:11:24|0.00071725
18:11:25|0.00071725
18:11:26|0.00071725
18:11:27|0.00071725
18:11:28|0.00071725
18:11:29|0.00071704
18:11:30|0.00071633
18:11:31|0.00071633
18:11:32|0.00071221
18:11:33|0.00071221
18:11:34|0.00071832
18:11:35|0.00071832
18:11:36|0.00071832
18:11:37|0.00071846
18:11:38|0.00071846
18:11:39|0.00071846
18:11:40|0.00071335
18:11:41|0.00071335
18:11:42|0.00071335
18:11:43|0.00071846
18:11:44|0.00071846
18:11:45|0.00071363
18:11:46|0.00071363
18:11:47|0.00071785
18:11:48|0.0007135
18:11:49|0.0007135
18:11:50|0.00071415
18:11:51|0.0007135
18:11:52|0.0007135
18:11:53|0.0007135
18:11:54|0.0007135
18:11:55|0.0007135
18:11:56|0.00071167
18:11:57|0.00071468
18:11:58|0.00071468
18:11:59|0.00071468
18:12:01|0.00071468
18:12:01|0.00071468
18:12:03|0.00071009
18:12:04|0.00071009
18:12:05|0.00071335
18:12:06|0.00071444
18:12:07|0.00071444
18:12:08|0.00071418
18:12:09|0.00071418
18:12:10|0.00071418
18:12:11|0.00071418
18:12:12|0.00071418
18:12:13|0.00071418
18:12:14|0.00071443
18:12:15|0.00071468
18:12:16|0.00071472
18:12:17|0.00071522
18:12:18|0.00071443
18:12:19|0.00071443
18:12:21|0.00071443
18:12:21|0.00071443
18:12:22|0.00071443
18:12:24|0.00071443
18:12:25|0.00071443
18:12:26|0.00071443
18:12:27|0.00071443
18:12:28|0.00071443
18:12:29|0.00071443
18:12:30|0.00071632
18:12:31|0.00071632
18:12:33|0.00071632
18:12:33|0.00071418
18:12:34|0.00071418
18:12:35|0.00071418
18:12:36|0.00071418
18:12:37|0.0007148
18:12:38|0.0007148
18:12:39|0.00071633
18:12:40|0.00071633
18:12:41|0.00071633
18:12:42|0.00071769
18:12:43|0.00071743
18:12:45|0.00072314
18:12:45|0.00072314
18:12:47|0.00072314
18:12:48|0.00071951
18:12:49|0.00072128
18:12:50|0.00072129
18:12:50|0.00072138
18:12:52|0.00072138
18:12:53|0.00072138
18:12:53|0.00072138
18:12:55|0.00072138
18:12:56|0.00072138
18:12:57|0.00072138
18:12:58|0.00072138
18:12:59|0.00071704
18:13:00|0.00071704
18:13:01|0.00071814
18:13:02|0.00071814
18:13:03|0.00071814
18:13:04|0.00071814
18:13:05|0.00071814
18:13:06|0.00071814
18:13:07|0.00071846
18:13:08|0.00071846
18:13:09|0.00071846
18:13:10|0.00071846
18:13:11|0.0007156
18:13:12|0.0007156
18:13:13|0.000714
18:13:14|0.0007125
18:13:15|0.00071
18:13:16|0.00071081
18:13:17|0.00070724
18:13:18|0.00070699
18:13:19|0.00070699
18:13:20|0.00070699
18:13:22|0.00070699
18:13:23|0.00070699
18:13:24|0.00070699
18:13:26|0.00070699
18:13:27|0.00070699
18:13:28|0.00070699
18:13:30|0.00070699
18:13:30|0.00070699
18:13:32|0.00070699
18:13:32|0.00070699
18:13:33|0.00070699
18:13:34|0.00071267
18:13:35|0.00071267
18:13:36|0.0007082
18:13:37|0.0007082
18:13:38|0.0007082
18:13:39|0.0007118
18:13:40|0.0007118
18:13:41|0.0007118
18:13:43|0.0007111
18:13:43|0.00071297
18:13:44|0.00071297
18:13:45|0.00071297
18:13:47|0.00071297
18:13:48|0.00071297
18:13:49|0.00071297
18:13:50|0.00071297
18:13:51|0.00071297
18:13:52|0.00071297
18:13:53|0.00071297
18:13:53|0.00071297
18:13:54|0.00071297
18:13:56|0.00071297
18:13:57|0.00071297
18:13:57|0.00071297
18:13:59|0.00071297
18:14:00|0.00071297
18:14:01|0.00071297
18:14:02|0.00071556
18:14:03|0.00071556
18:14:04|0.00071556
18:14:05|0.00071556
18:14:06|0.00071556
18:14:07|0.00071556
18:14:08|0.00071556
18:14:09|0.00071556
18:14:10|0.00071556
18:14:11|0.00071556
18:14:12|0.00071556
18:14:13|0.00071556
18:14:14|0.00071556
18:14:15|0.00071556
18:14:16|0.00071127
18:14:17|0.00071127
18:14:18|0.00071503
18:14:19|0.00071503
18:14:20|0.00071503
18:14:21|0.00071503
18:14:23|0.00071503
18:14:24|0.00071503
18:14:25|0.00071503
18:14:26|0.00071503
18:14:27|0.00071503
18:14:28|0.00071127
18:14:29|0.00071127
18:14:30|0.00071127
18:14:31|0.00071127
18:14:32|0.00071127
18:14:33|0.00071127
18:14:35|0.00071127
18:14:35|0.00071127
18:14:36|0.00071127
18:14:37|0.0007118
18:14:38|0.00071181
18:14:39|0.00071181
18:14:40|0.00071181
18:14:41|0.00071181
18:14:42|0.00071181
18:14:43|0.00071181
18:14:44|0.00071209
18:14:45|0.00071209
18:14:46|0.00071209
18:14:47|0.00071209
18:14:49|0.00071209
18:14:49|0.00071209
18:14:51|0.00071209
18:14:52|0.00071619
18:14:53|0.00071619
18:14:54|0.00071619
18:14:54|0.00071619
18:14:56|0.0007119
18:14:57|0.0007119
18:14:58|0.00071439
18:14:59|0.00071439
18:15:00|0.00071439
18:15:01|0.00071439
18:15:02|0.00071234
18:15:03|0.00071234
18:15:04|0.00071234
18:15:05|0.00071494
18:15:06|0.00071222
18:15:07|0.00071222
18:15:07|0.00071222
18:15:08|0.0007111
18:15:10|0.0007111
18:15:11|0.0007111
18:15:11|0.00070724
18:15:13|0.00070671
18:15:14|0.00070671
18:15:15|0.00071213
18:15:16|0.00070343
18:15:17|0.00070343
18:15:18|0.00070343
18:15:19|0.00070481
18:15:20|0.00070421
18:15:21|0.00070462
18:15:22|0.00070462
18:15:23|0.00070462
18:15:24|0.0007042
18:15:25|0.0007042
18:15:26|0.0007042
18:15:27|0.0007042
18:15:29|0.0007042
18:15:29|0.0007042
18:15:30|0.0007042
18:15:32|0.0007042
18:15:33|0.00070416
18:15:33|0.000703
18:15:35|0.00070294
18:15:35|0.000704
18:15:36|0.0007042
18:15:37|0.00070706
18:15:39|0.00070706
18:15:39|0.00070706
18:15:41|0.00070706
18:15:42|0.0007019
18:15:42|0.0007019
18:15:44|0.0007019
18:15:45|0.0007019
18:15:46|0.0007019
18:15:47|0.0007056
18:15:48|0.00070216
18:15:49|0.00070554
18:15:50|0.00070206
18:15:51|0.00070206
18:15:52|0.00070206
18:15:53|0.00070206
18:15:54|0.00070206
18:15:55|0.00070206
18:15:56|0.00070206
18:15:57|0.00070206
18:15:58|0.00070206
18:15:59|0.0007019
18:16:00|0.0007019
18:16:01|0.0007019
18:16:02|0.00070087
18:16:03|0.00070087
18:16:04|0.00070087
18:16:05|0.00070087
18:16:06|0.00070087
18:16:08|0.00070002
18:16:08|0.00070002
18:16:09|0.00070002
18:16:10|0.00070002
18:16:11|0.00069711
18:16:12|0.00069711
18:16:13|0.00069998
18:16:14|0.00069998
18:16:15|0.00069998
18:16:16|0.00069998
18:16:17|0.00069998
18:16:18|0.0006955
18:16:19|0.0006955
18:16:21|0.0006955
18:16:21|0.0006955
18:16:23|0.0006955
18:16:23|0.0006955
18:16:25|0.00069718
18:16:26|0.00070087
18:16:27|0.00070087
18:16:28|0.00070158
18:16:29|0.0007019
18:16:30|0.0007019
18:16:31|0.0007019
18:16:33|0.0007019
18:16:34|0.0006985
18:16:35|0.0006985
18:16:35|0.0006985
18:16:37|0.00069829
18:16:38|0.00069829
18:16:39|0.0006985
18:16:40|0.0007
18:16:40|0.0007
18:16:41|0.0007
18:16:43|0.0007
18:16:43|0.0007
18:16:45|0.00069723
18:16:46|0.00069723
18:16:47|0.00069946
18:16:48|0.00069946
18:16:49|0.00069946
18:16:51|0.00069946
18:16:51|0.00069946
18:16:52|0.00069946
18:16:53|0.00069946
18:16:54|0.00069946
18:16:55|0.00069946
18:16:56|0.00069946
18:16:57|0.00069946
18:16:59|0.00069946
18:16:59|0.00069946
18:17:01|0.00069946
18:17:01|0.0007
18:17:02|0.00069908
18:17:04|0.00069908
18:17:04|0.00069908
18:17:05|0.00069908
18:17:07|0.00069908
18:17:08|0.0007
18:17:09|0.0007
18:17:10|0.0007
18:17:11|0.0007
18:17:12|0.0007
18:17:12|0.0007
18:17:14|0.0007
18:17:14|0.00069946
18:17:16|0.00069946
18:17:16|0.00069946
18:17:18|0.00069946
18:17:19|0.00069946
18:17:20|0.00069946
18:17:21|0.00070052
18:17:22|0.00070052
18:17:23|0.00070052
18:17:24|0.00070052
18:17:26|0.0007
18:17:26|0.00070276
18:17:27|0.00070382
18:17:29|0.00070382
18:17:29|0.00070382
18:17:31|0.00070432
18:17:32|0.00070432
18:17:34|0.0007051
18:17:34|0.00070309
18:17:35|0.0007052
18:17:36|0.0007052
18:17:37|0.00070046
18:17:38|0.00070046
18:17:39|0.00070046
18:17:40|0.00070046
18:17:41|0.00070046
18:17:42|0.00070046
18:17:43|0.00070046
18:17:45|0.00070046
18:17:45|0.00070046
18:17:46|0.00070046
18:17:48|0.00070046
18:17:49|0.00070046
18:17:49|0.00070515
18:17:51|0.00070515
18:17:52|0.00070515
18:17:53|0.00070515
18:17:53|0.00070221
18:17:54|0.00070221
18:17:55|0.00070221
18:17:57|0.00070221
18:17:58|0.00070572
18:17:58|0.00070572
18:18:00|0.00070572
18:18:00|0.00070572
18:18:02|0.00070572
18:18:03|0.00070572
18:18:04|0.00070561
18:18:05|0.00070561
18:18:06|0.00070561
18:18:07|0.00070561
18:18:08|0.00070561
18:18:09|0.00070561
18:18:09|0.00070561
18:18:11|0.00070635
18:18:11|0.00070635
18:18:13|0.00070635
18:18:13|0.00070635
18:18:15|0.00070635
18:18:16|0.00070401
18:18:17|0.00070401
18:18:18|0.00070671
18:18:19|0.00070671
18:18:20|0.00070671
18:18:21|0.00070671
18:18:22|0.00070671
18:18:23|0.0007071
18:18:24|0.00070726
18:18:25|0.00070726
18:18:27|0.00070726
18:18:27|0.00070726
18:18:28|0.00070726
18:18:30|0.00070726
18:18:31|0.0007019
18:18:33|0.0007019
18:18:34|0.0007019
18:18:35|0.0007019
18:18:35|0.0007019
18:18:37|0.0007019
18:18:38|0.0007019
18:18:39|0.0007019
18:18:40|0.0007019
18:18:41|0.0007019
18:18:42|0.0007019
18:18:43|0.00070574
18:18:44|0.00070574
18:18:46|0.00070574
18:18:47|0.00070574
18:18:47|0.00070529
18:18:49|0.00070529
18:18:49|0.00070529
18:18:51|0.00070529
18:18:52|0.00070529
18:18:52|0.00070529
18:18:53|0.00070529
18:18:54|0.00070513
18:18:56|0.00070513
18:18:56|0.00070513
18:18:58|0.00070513
18:18:58|0.00070513
18:19:00|0.00070513
18:19:01|0.0007064
18:19:02|0.0007064
18:19:03|0.0007064
18:19:04|0.0007064
18:19:05|0.0007064
18:19:06|0.0007064
18:19:07|0.0007064
18:19:08|0.0007064
18:19:09|0.0007064
18:19:10|0.00070611
18:19:11|0.00070611
18:19:12|0.00070611
18:19:13|0.00070611
18:19:14|0.00070611
18:19:15|0.00070611
18:19:16|0.00070611
18:19:16|0.00070651
18:19:18|0.00070651
18:19:19|0.00070651
18:19:19|0.00070651
18:19:21|0.00070651
18:19:22|0.00070654
18:19:22|0.00070654
18:19:23|0.00070654
18:19:25|0.00070654
18:19:25|0.0007066
18:19:27|0.00070707
18:19:29|0.00070707
18:19:30|0.00070707
18:19:31|0.00070707
18:19:33|0.0007075
18:19:34|0.0007075
18:19:34|0.0007075
18:19:36|0.00070842
18:19:37|0.00070842
18:19:38|0.00070842
18:19:40|0.00070842
18:19:40|0.00070842
18:19:41|0.00070842
18:19:42|0.00070932
18:19:43|0.00070842
18:19:44|0.00070842
18:19:45|0.00071
18:19:47|0.00071
18:19:47|0.00071
18:19:49|0.00071
18:19:49|0.00071
18:19:50|0.00071
18:19:52|0.00071
18:19:53|0.00071
18:19:53|0.00071
18:19:54|0.00071
18:19:55|0.00071
18:19:57|0.00071
18:19:57|0.00071297
18:19:59|0.00071297
18:19:59|0.00071297
18:20:01|0.00071556
18:20:02|0.00071556
18:20:02|0.00071556
18:20:04|0.00071556
18:20:04|0.00071541
18:20:05|0.00071541
18:20:06|0.00071541
18:20:07|0.00071541
18:20:08|0.00071556
18:20:10|0.00071551
18:20:11|0.00071556
18:20:12|0.00071556
18:20:13|0.00071556
18:20:14|0.00071556
18:20:15|0.00071556
18:20:16|0.0007155
18:20:16|0.0007155
18:20:18|0.0007155
18:20:18|0.0007155
18:20:20|0.00071734
18:20:21|0.00071734
18:20:21|0.00071734
18:20:23|0.00071846
18:20:24|0.00071846
18:20:25|0.00072173
18:20:26|0.00072309
18:20:27|0.00072309
18:20:28|0.00072314
18:20:29|0.00072429
18:20:31|0.000723
18:20:31|0.00072387
18:20:33|0.00072387
18:20:33|0.00072387
18:20:35|0.00072496
18:20:36|0.00072496
18:20:36|0.00072469
18:20:37|0.00072469
18:20:38|0.00072469
18:20:40|0.00072595
18:20:40|0.00072595
18:20:41|0.00072595
18:20:42|0.00072595
18:20:43|0.00072595
18:20:44|0.00072595
18:20:45|0.00072595
18:20:46|0.00072595
18:20:47|0.00072595
18:20:49|0.00072595
18:20:50|0.00072595
18:20:51|0.00072595
18:20:52|0.00072595
18:20:53|0.00072722
18:20:54|0.00072727
18:20:55|0.00072727
18:20:56|0.00072727
18:20:57|0.00072727
18:20:58|0.00072727
18:20:59|0.00072727
18:21:00|0.00072727
18:21:01|0.00072727
18:21:02|0.00072727
18:21:04|0.00072809
18:21:04|0.00072633
18:21:05|0.00072633
18:21:06|0.00072633
18:21:07|0.00072633
18:21:08|0.00072633
18:21:09|0.00072633
18:21:10|0.00072633
18:21:11|0.00072633
18:21:12|0.00072633
18:21:13|0.00072633
18:21:14|0.00072976
18:21:15|0.00072976
18:21:16|0.00073009
18:21:17|0.00073076
18:21:18|0.00073076
18:21:20|0.00073383
18:21:20|0.00073383
18:21:21|0.00073557
18:21:22|0.0007361
18:21:23|0.0007371
18:21:24|0.00073951
18:21:25|0.00073951
18:21:26|0.00073388
18:21:27|0.0007395
18:21:29|0.0007395
18:21:30|0.00073464
18:21:31|0.00073709
18:21:32|0.00073709
18:21:33|0.00073709
18:21:34|0.00073388
18:21:35|0.00073388
18:21:36|0.00074038
18:21:37|0.00074038
18:21:38|0.00074038
18:21:39|0.00074038
18:21:40|0.00074038
18:21:41|0.00074038
18:21:42|0.00073621
18:21:43|0.00073621
18:21:44|0.00073621
18:21:45|0.00073621
18:21:46|0.00073621
18:21:47|0.00073621
18:21:48|0.00073621
18:21:49|0.00073621
18:21:50|0.00073621
18:21:51|0.00073621
18:21:52|0.00073621
18:21:54|0.00074038
18:21:55|0.00074038
18:21:56|0.00074038
18:21:57|0.00074038
18:21:58|0.00073713
18:21:58|0.00073713
18:22:00|0.00074207
18:22:00|0.00074207
18:22:02|0.000745
18:22:03|0.000745
18:22:04|0.000745
18:22:05|0.000745
18:22:06|0.000745
18:22:07|0.000745
18:22:08|0.000745
18:22:09|0.000745
18:22:10|0.000745
18:22:11|0.000745
18:22:12|0.000745
18:22:13|0.000745
18:22:14|0.00074519
18:22:16|0.00074519
18:22:16|0.00074519
18:22:17|0.00074519
18:22:18|0.00074519
18:22:19|0.00074969
18:22:20|0.00074935
18:22:21|0.00074935
18:22:22|0.00074501
18:22:23|0.00074501
18:22:24|0.00074501
18:22:25|0.00074501
18:22:27|0.00074501
18:22:27|0.00074566
18:22:28|0.00074566
18:22:30|0.00074566
18:22:31|0.00074566
18:22:32|0.00074851
18:22:34|0.00074851
18:22:35|0.0007487
18:22:36|0.0007487
18:22:37|0.0007487
18:22:38|0.0007487
18:22:39|0.00074542
18:22:40|0.0007452
18:22:41|0.00074409
18:22:42|0.00074361
18:22:44|0.00074361
18:22:44|0.00074061
18:22:45|0.00074038
18:22:46|0.00074038
18:22:47|0.00074038
18:22:48|0.00074038
18:22:50|0.00074038
18:22:50|0.00073762
18:22:51|0.00073762
18:22:52|0.0007361
18:22:53|0.00073557
18:22:55|0.0007324
18:22:55|0.0007324
18:22:57|0.0007324
18:22:58|0.00073259
18:22:59|0.00073259
18:22:59|0.00073259
18:23:00|0.00073259
18:23:02|0.0007339
18:23:03|0.00073886
18:23:03|0.00073458
18:23:05|0.00073957
18:23:06|0.00074207
18:23:06|0.00074207
18:23:08|0.00074361
18:23:09|0.00074361
18:23:09|0.00074361
18:23:10|0.00074361
18:23:12|0.00074377
18:23:12|0.00073822
18:23:13|0.00073822
18:23:14|0.00073822
18:23:16|0.00074369
18:23:16|0.00074369
18:23:17|0.00074369
18:23:19|0.00074369
18:23:19|0.00074464
18:23:20|0.00074377
18:23:22|0.00074456
18:23:22|0.00074508
18:23:24|0.00074519
18:23:25|0.00074519
18:23:25|0.00074519
18:23:27|0.00074519
18:23:27|0.00074519
18:23:29|0.00074456
18:23:29|0.00074519
18:23:31|0.00074519
18:23:32|0.00074519
18:23:34|0.00074519
18:23:35|0.00074519
18:23:36|0.00074001
18:23:37|0.00074325
18:23:38|0.00074325
18:23:39|0.00073362
18:23:40|0.00073958
18:23:41|0.00073335
18:23:42|0.00073168
18:23:43|0.00073168
18:23:44|0.00073168
18:23:45|0.00073168
18:23:46|0.00073168
18:23:47|0.00073168
18:23:49|0.00073598
18:23:49|0.00073598
18:23:50|0.0007361
18:23:52|0.00073957
18:23:53|0.00073957
18:23:55|0.00073908
18:23:55|0.00073908
18:23:56|0.00073908
18:23:57|0.00073999
18:23:58|0.00073999
18:23:59|0.00073999
18:24:01|0.00073999
18:24:01|0.00074184
18:24:02|0.00074207
18:24:03|0.00074409
18:24:04|0.00074398
18:24:05|0.00074467
18:24:07|0.00074397
18:24:08|0.00074508
18:24:09|0.00074519
18:24:10|0.00074531
18:24:11|0.00074531
18:24:12|0.00074531
18:24:13|0.00074366
18:24:14|0.00074366
18:24:15|0.00074451
18:24:16|0.00074451
18:24:17|0.00074451
18:24:17|0.00074597
18:24:19|0.00074597
18:24:20|0.00074531
18:24:21|0.00074569
18:24:22|0.00074568
18:24:22|0.00074568
18:24:23|0.00074476
18:24:25|0.00074476
18:24:26|0.00074476
18:24:26|0.00074476
18:24:28|0.00074476
18:24:29|0.00074366
18:24:30|0.00074234
18:24:31|0.00074514
18:24:32|0.00074567
18:24:33|0.00074567
18:24:35|0.00074567
18:24:36|0.00074567
18:24:37|0.00074568
18:24:38|0.00074568
18:24:39|0.00074568
18:24:40|0.00074568
18:24:42|0.00074577
18:24:43|0.00074569
18:24:44|0.00074569
18:24:45|0.00074568
18:24:45|0.00074568
18:24:46|0.00074568
18:24:47|0.00074568
18:24:49|0.00074568
18:24:49|0.00074568
18:24:51|0.00074568
18:24:51|0.00074568
18:24:53|0.00074568
18:24:54|0.00074568
18:24:55|0.00074552
18:24:56|0.00074552
18:24:57|0.00074552
18:24:58|0.00074552
18:24:59|0.00074552
18:25:00|0.00074552
18:25:01|0.00074552
18:25:02|0.00074552
18:25:03|0.00074552
18:25:04|0.00074552
18:25:05|0.00074552
18:25:06|0.00074523
18:25:08|0.00074523
18:25:08|0.00074523
18:25:09|0.00074523
18:25:10|0.00074038
18:25:11|0.00074485
18:25:12|0.00074485
18:25:13|0.00074485
18:25:14|0.00074127
18:25:15|0.00074127
18:25:16|0.00074148
18:25:17|0.00074148
18:25:18|0.00074552
18:25:20|0.00074568
18:25:20|0.00074569
18:25:21|0.00074569
18:25:22|0.0007481
18:25:23|0.0007481
18:25:24|0.00074932
18:25:25|0.00074932
18:25:26|0.00074814
18:25:27|0.00074814
18:25:28|0.00074814
18:25:29|0.00074814
18:25:31|0.00074755
18:25:32|0.0007492
18:25:33|0.00074713
18:25:34|0.00074713
18:25:35|0.00074713
18:25:36|0.00074713
18:25:38|0.00074713
18:25:38|0.00074713
18:25:39|0.00074745
18:25:41|0.00074745
18:25:42|0.00074745
18:25:42|0.00074745
18:25:43|0.0007502
18:25:44|0.0007502
18:25:46|0.00075113
18:25:47|0.00075113
18:25:47|0.00075113
18:25:49|0.00075029
18:25:49|0.00075236
18:25:51|0.00075364
18:25:52|0.00075567
18:25:52|0.00075363
18:25:54|0.00075363
18:25:54|0.00075394
18:25:55|0.00075394
18:25:57|0.00075394
18:25:57|0.00075701
18:25:59|0.00075568
18:26:00|0.00075568
18:26:01|0.00075674
18:26:02|0.00075622
18:26:03|0.00075622
18:26:04|0.00075622
18:26:04|0.00075622
18:26:06|0.00075622
18:26:06|0.00074964
18:26:08|0.00074523
18:26:08|0.00074523
18:26:09|0.00074519
18:26:10|0.00074937
18:26:12|0.00074331
18:26:13|0.00074331
18:26:14|0.00074331
18:26:15|0.00074331
18:26:15|0.00074999
18:26:16|0.00075113
18:26:17|0.00074821
18:26:19|0.00074821
18:26:20|0.00074821
18:26:20|0.00074821
18:26:21|0.0007455
18:26:23|0.0007455
18:26:24|0.0007455
18:26:25|0.0007455
18:26:25|0.0007455
18:26:26|0.0007455
18:26:28|0.0007455
18:26:29|0.00074519
18:26:30|0.00074468
18:26:31|0.00074329
18:26:32|0.00074329
18:26:32|0.00074234
18:26:34|0.00074234
18:26:35|0.00074234
18:26:37|0.00074766
18:26:38|0.00074766
18:26:39|0.00074766
18:26:40|0.00074699
18:26:41|0.00074699
18:26:42|0.00074699
18:26:43|0.00074699
18:26:44|0.00074699
18:26:45|0.00074699
18:26:46|0.00074699
18:26:47|0.00074699
18:26:47|0.00074699
18:26:49|0.00074699
18:26:50|0.00074652
18:26:51|0.00074652
18:26:52|0.00074652
18:26:52|0.00074652
18:26:54|0.00074401
18:26:55|0.00074592
18:26:56|0.00074592
18:26:57|0.00074329
18:26:58|0.000741
18:26:59|0.00074038
18:27:00|0.00074002
18:27:01|0.00074002
18:27:01|0.00073811
18:27:03|0.00073811
18:27:04|0.00073811
18:27:05|0.00073811
18:27:07|0.00074409
18:27:07|0.00074409
18:27:08|0.00074331
18:27:09|0.00074331
18:27:10|0.00074331
18:27:11|0.00074331
18:27:12|0.00074331
18:27:13|0.00074259
18:27:14|0.00074259
18:27:15|0.00074259
18:27:16|0.00074259
18:27:17|0.00074259
18:27:18|0.00074259
18:27:19|0.00074259
18:27:20|0.00074658
18:27:21|0.00074658
18:27:22|0.0007431
18:27:23|0.00074755
18:27:24|0.00074689
18:27:25|0.00074689
18:27:26|0.00074761
18:27:27|0.00074761
18:27:28|0.00074761
18:27:29|0.00074761
18:27:30|0.00074663
18:27:31|0.00074663
18:27:32|0.00074663
18:27:33|0.00074663
18:27:35|0.00074663
18:27:36|0.00074663
18:27:37|0.00074663
18:27:38|0.00074663
18:27:39|0.00074663
18:27:40|0.00074663
18:27:41|0.00074663
18:27:42|0.00074663
18:27:43|0.00074754
18:27:45|0.00074754
18:27:45|0.00074754
18:27:47|0.00074754
18:27:47|0.00074754
18:27:48|0.00074754
18:27:50|0.00074754
18:27:51|0.000748
18:27:52|0.00074733
18:27:52|0.00074796
18:27:53|0.00074796
18:27:55|0.00074796
18:27:56|0.00074796
18:27:57|0.0007481
18:27:58|0.0007481
18:27:59|0.00074769
18:28:00|0.00074769
18:28:01|0.00074769
18:28:02|0.00074769
18:28:03|0.00074769
18:28:05|0.00074796
18:28:05|0.00074796
18:28:06|0.00074796
18:28:07|0.00074796
18:28:08|0.00074796
18:28:09|0.00074796
18:28:10|0.00074796
18:28:12|0.00074796
18:28:12|0.00074796
18:28:13|0.00074796
18:28:15|0.00074508
18:28:16|0.00074508
18:28:16|0.00074508
18:28:17|0.00074527
18:28:18|0.00074527
18:28:19|0.00074856
18:28:21|0.00074068
18:28:21|0.00074068
18:28:22|0.00074332
18:28:24|0.00074332
18:28:25|0.00074621
18:28:26|0.00074621
18:28:27|0.00074621
18:28:28|0.00074621
18:28:28|0.00074621
18:28:30|0.00074621
18:28:31|0.00074621
18:28:32|0.00074621
18:28:33|0.00074621
18:28:34|0.00074621
18:28:35|0.00074621
18:28:36|0.00074621
18:28:38|0.00074621
18:28:39|0.00074621
18:28:40|0.00074621
18:28:41|0.00074621
18:28:42|0.00074621
18:28:44|0.00074621
18:28:44|0.00074621
18:28:45|0.00074707
18:28:46|0.00074707
18:28:47|0.00074707
18:28:48|0.00074707
18:28:49|0.00074707
18:28:51|0.00074707
18:28:52|0.00074707
18:28:52|0.00074707
18:28:53|0.00074707
18:28:55|0.00074707
18:28:56|0.00074707
18:28:57|0.00074692
18:28:58|0.00074692
18:28:59|0.00074692
18:29:00|0.00073762
18:29:01|0.00073665
18:29:02|0.0007373
18:29:02|0.00073239
18:29:04|0.00073168
18:29:05|0.00073168
18:29:06|0.00073116
18:29:07|0.00073116
18:29:08|0.00072916
18:29:09|0.00072873
18:29:10|0.00072789
18:29:11|0.00072596
18:29:12|0.00072579
18:29:13|0.00072579
18:29:14|0.00072579
18:29:15|0.00073075
18:29:16|0.00073506
18:29:17|0.00073506
18:29:18|0.00073026
18:29:19|0.00073025
18:29:20|0.00073025
18:29:21|0.00073025
18:29:22|0.00073317
18:29:23|0.00072873
18:29:24|0.00072873
18:29:25|0.00072675
18:29:26|0.00072675
18:29:27|0.00072675
18:29:28|0.00073049
18:29:30|0.00073016
18:29:30|0.0007308
18:29:31|0.0007308
18:29:32|0.00073322
18:29:33|0.0007327
18:29:34|0.0007327
18:29:35|0.0007327
18:29:37|0.00073557
18:29:38|0.0007361
18:29:39|0.0007361
18:29:40|0.00073514
18:29:41|0.00073514
18:29:42|0.00073579
18:29:43|0.00073702
18:29:44|0.00073702
18:29:45|0.00073702
18:29:46|0.00074183
18:29:47|0.00074183
18:29:48|0.00074183
18:29:49|0.00074183
18:29:51|0.00074076
18:29:51|0.00074076
18:29:53|0.00074076
18:29:53|0.00074193
18:29:54|0.00074193
18:29:55|0.00074193
18:29:57|0.00074193
18:29:58|0.00074409
18:29:58|0.00074467
18:30:00|0.00074193
18:30:01|0.0007455
18:30:02|0.00074596
18:30:03|0.00074596
18:30:04|0.00074799
18:30:05|0.00074799
18:30:07|0.0007481
18:30:07|0.0007481
18:30:08|0.00074581
18:30:09|0.00074935
18:30:10|0.00074935
18:30:11|0.00074935
18:30:12|0.00074935
18:30:13|0.00074935
18:30:14|0.00074935
18:30:15|0.00074935
18:30:16|0.00074935
18:30:17|0.00074935
18:30:18|0.00074935
18:30:19|0.00074935
18:30:20|0.00074935
18:30:21|0.00074935
18:30:22|0.00074999
18:30:23|0.00075
18:30:24|0.00075
18:30:25|0.00074766
18:30:26|0.00074766
18:30:27|0.00074766
18:30:28|0.00074766
18:30:29|0.00074568
18:30:30|0.00074568
18:30:31|0.00074568
18:30:32|0.00074568
18:30:33|0.00074568
18:30:34|0.00074568
18:30:35|0.00074568
18:30:36|0.00074568
18:30:38|0.00074568
18:30:38|0.00074519
18:30:40|0.00074361
18:30:42|0.00074061
18:30:42|0.00074538
18:30:43|0.00073811
18:30:44|0.00073811
18:30:45|0.00073811
18:30:46|0.00073811
18:30:47|0.00074518
18:30:49|0.00074518
18:30:50|0.00074518
18:30:50|0.00074568
18:30:52|0.00074568
18:30:53|0.00074568
18:30:54|0.00074361
18:30:55|0.00074361
18:30:56|0.00074361
18:30:57|0.00074361
18:30:58|0.00074361
18:30:59|0.00074361
18:31:00|0.00074361
18:31:01|0.00074361
18:31:02|0.00074361
18:31:03|0.00074361
18:31:04|0.00074361
18:31:05|0.00074361
18:31:06|0.00074484
18:31:07|0.00074038
18:31:08|0.00074038
18:31:10|0.00074038
18:31:10|0.00074258
18:31:11|0.00074257
18:31:12|0.00074257
18:31:13|0.00074257
18:31:14|0.00074257
18:31:15|0.00074257
18:31:16|0.00074257
18:31:17|0.00074257
18:31:18|0.00074257
18:31:19|0.00074257
18:31:20|0.00074257
18:31:21|0.00074236
18:31:22|0.00074236
18:31:23|0.00074236
18:31:24|0.00074236
18:31:25|0.00074236
18:31:26|0.00074257
18:31:27|0.00074371
18:31:28|0.00074371
18:31:29|0.00074371
18:31:30|0.00074371
18:31:31|0.00074332
18:31:32|0.00074332
18:31:33|0.00074332
18:31:35|0.00074332
18:31:35|0.00074332
18:31:37|0.00074332
18:31:37|0.00074332
18:31:39|0.00074332
18:31:40|0.00074332
18:31:41|0.00074332
18:31:43|0.00074332
18:31:44|0.00074332
18:31:45|0.00074332
18:31:46|0.00074332
18:31:47|0.00074332
18:31:48|0.00074332
18:31:49|0.00074519
18:31:50|0.00074519
18:31:52|0.00074519
18:31:52|0.00074552
18:31:53|0.00074552
18:31:54|0.00074519
18:31:55|0.000745
18:31:56|0.000745
18:31:57|0.000745
18:31:58|0.000745
18:31:59|0.000745
18:32:01|0.00074552
18:32:02|0.000745
18:32:03|0.00074552
18:32:04|0.00074552
18:32:05|0.00074552
18:32:06|0.00074552
18:32:06|0.00074552
18:32:08|0.00074552
18:32:08|0.00074552
18:32:10|0.00074552
18:32:10|0.00074552
18:32:11|0.00074552
18:32:12|0.00074552
18:32:13|0.0007481
18:32:14|0.00075
18:32:15|0.00075113
18:32:16|0.00075417
18:32:17|0.000755
18:32:19|0.00075785
18:32:19|0.00076
18:32:20|0.00076248
18:32:21|0.000765
18:32:22|0.000765
18:32:23|0.000765
18:32:24|0.00076683
18:32:26|0.00076683
18:32:26|0.00076927
18:32:27|0.00076912
18:32:28|0.00076763
18:32:29|0.00076763
18:32:31|0.00076763
18:32:31|0.00076427
18:32:33|0.00076776
18:32:34|0.00076776
18:32:35|0.00076776
18:32:35|0.00076776
18:32:37|0.00076776
18:32:38|0.00076776
18:32:39|0.00076935
18:32:40|0.00076935
18:32:40|0.0007677
18:32:42|0.0007677
18:32:43|0.0007677
18:32:45|0.0007677
18:32:46|0.0007677
18:32:47|0.00076183
18:32:48|0.0007621
18:32:49|0.0007621
18:32:50|0.0007621
18:32:51|0.0007586
18:32:53|0.0007586
18:32:53|0.0007586
18:32:54|0.0007586
18:32:55|0.00076934
18:32:56|0.00076935
18:32:57|0.00076825
18:32:58|0.00076935
18:32:59|0.0007716
18:33:00|0.00077185
18:33:01|0.00077383
18:33:03|0.00077586
18:33:03|0.00077586
18:33:04|0.00077706
18:33:05|0.00077553
18:33:06|0.00077553
18:33:07|0.00077394
18:33:08|0.00077394
18:33:10|0.00077246
18:33:10|0.00077266
18:33:11|0.00077349
18:33:13|0.00077349
18:33:14|0.00077349
18:33:15|0.00077277
18:33:16|0.00077277
18:33:17|0.00077277
18:33:17|0.00077664
18:33:18|0.00077664
18:33:19|0.00077729
18:33:21|0.00077761
18:33:21|0.00077769
18:33:22|0.00077816
18:33:23|0.0007803
18:33:24|0.00077935
18:33:26|0.00077935
18:33:27|0.00077935
18:33:27|0.00077935
18:33:28|0.00078045
18:33:30|0.00078045
18:33:30|0.00078045
18:33:31|0.00078045
18:33:32|0.00078045
18:33:33|0.0007788
18:33:34|0.0007788
18:33:36|0.0007788
18:33:37|0.00078076
18:33:37|0.00078076
18:33:39|0.00078076
18:33:40|0.00078076
18:33:41|0.00078076
18:33:42|0.00078076
18:33:43|0.00077873
18:33:45|0.00077873
18:33:46|0.00077873
18:33:46|0.00076858
18:33:48|0.00076858
18:33:49|0.00076554
18:33:50|0.00076554
18:33:51|0.00076433
18:33:52|0.00076433
18:33:53|0.00076413
18:33:55|0.00076413
18:33:55|0.00076413
18:33:56|0.00076413
18:33:57|0.00076499
18:33:59|0.00076499
18:34:00|0.00076499
18:34:01|0.00076499
18:34:01|0.00076499
18:34:03|0.00076499
18:34:04|0.00077155
18:34:05|0.00077155
18:34:06|0.00077148
18:34:07|0.00077434
18:34:09|0.00077434
18:34:09|0.00077434
18:34:10|0.00077434
18:34:11|0.00077434
18:34:12|0.00077434
18:34:13|0.00077434
18:34:14|0.00077118
18:34:15|0.00077118
18:34:16|0.00077118
18:34:17|0.00077118
18:34:18|0.00077118
18:34:19|0.00077584
18:34:20|0.00077584
18:34:21|0.00077597
18:34:22|0.00077597
18:34:23|0.00077478
18:34:24|0.00077478
18:34:25|0.00077431
18:34:26|0.00077421
18:34:27|0.00076935
18:34:29|0.00076935
18:34:30|0.00076935
18:34:31|0.00077392
18:34:32|0.00077392
18:34:32|0.00077392
18:34:34|0.00077392
18:34:35|0.00077392
18:34:36|0.00077392
18:34:36|0.0007739
18:34:38|0.0007739
18:34:38|0.0007739
18:34:39|0.0007739
18:34:41|0.0007739
18:34:42|0.0007739
18:34:43|0.0007739
18:34:44|0.00076933
18:34:46|0.00076933
18:34:46|0.00077284
18:34:48|0.00077284
18:34:49|0.00077284
18:34:49|0.00077284
18:34:50|0.00077198
18:34:52|0.00077198
18:34:53|0.00077148
18:34:54|0.00077148
18:34:55|0.00076935
18:34:56|0.00076736
18:34:57|0.00076455
18:34:58|0.00076933
18:34:59|0.00076933
18:35:00|0.00076933
18:35:01|0.00076101
18:35:02|0.00076101
18:35:03|0.00075965
18:35:04|0.00075965
18:35:06|0.00075965
18:35:06|0.00075965
18:35:07|0.00075965
18:35:08|0.00076715
18:35:09|0.0007677
18:35:10|0.0007677
18:35:11|0.0007677
18:35:12|0.00076664
18:35:13|0.00076401
18:35:15|0.00076401
18:35:16|0.00076401
18:35:17|0.00076401
18:35:18|0.00076401
18:35:19|0.00076401
18:35:20|0.00076721
18:35:21|0.00076805
18:35:22|0.00076957
18:35:23|0.00076957
18:35:24|0.00076957
18:35:24|0.00076996
18:35:26|0.00077093
18:35:26|0.00077185
18:35:28|0.00077185
18:35:29|0.00077185
18:35:30|0.00077185
18:35:30|0.00077185
18:35:31|0.00077128
18:35:33|0.00077128
18:35:34|0.00077077
18:35:35|0.00077164
18:35:36|0.00076717
18:35:36|0.00076717
18:35:38|0.00076717
18:35:39|0.00076717
18:35:40|0.00076717
18:35:41|0.00076717
18:35:42|0.00076717
18:35:43|0.00076717
18:35:45|0.00076717
18:35:45|0.00077023
18:35:47|0.00076933
18:35:48|0.00077023
18:35:49|0.00077023
18:35:50|0.00077023
18:35:50|0.00077023
18:35:52|0.00077148
18:35:53|0.00077138
18:35:53|0.00077138
18:35:54|0.00077112
18:35:56|0.00077185
18:35:57|0.00077269
18:35:58|0.00077283
18:35:59|0.00077284
18:36:00|0.00077284
18:36:00|0.00077284
18:36:01|0.00077284
18:36:03|0.00077284
18:36:04|0.00077284
18:36:04|0.00077284
18:36:05|0.00077284
18:36:06|0.00077284
18:36:07|0.00077284
18:36:09|0.00077152
18:36:09|0.0007715
18:36:11|0.0007715
18:36:11|0.0007715
18:36:12|0.0007715
18:36:14|0.0007715
18:36:14|0.0007715
18:36:15|0.0007715
18:36:16|0.0007715
18:36:18|0.0007715
18:36:19|0.0007715
18:36:20|0.0007715
18:36:21|0.0007715
18:36:22|0.000769
18:36:22|0.000769
18:36:24|0.000769
18:36:25|0.000769
18:36:26|0.000769
18:36:27|0.000769
18:36:28|0.00077023
18:36:29|0.00077023
18:36:30|0.00077023
18:36:31|0.00076967
18:36:32|0.00076495
18:36:33|0.000764
18:36:34|0.000764
18:36:35|0.000764
18:36:36|0.000764
18:36:37|0.00076495
18:36:38|0.00076495
18:36:39|0.00076098
18:36:40|0.00076354
18:36:41|0.00075965
18:36:43|0.00076355
18:36:44|0.00076355
18:36:45|0.00076355
18:36:46|0.00076355
18:36:48|0.00076355
18:36:49|0.00076355
18:36:49|0.00076355
18:36:51|0.00075859
18:36:51|0.00075859
18:36:53|0.00076336
18:36:54|0.00076336
18:36:55|0.00076336
18:36:56|0.00076367
18:36:57|0.00076109
18:36:58|0.00076109
18:36:58|0.00076109
18:37:00|0.00076646
18:37:01|0.00076646
18:37:02|0.00076715
18:37:04|0.00076715
18:37:04|0.00076715
18:37:06|0.00076735
18:37:07|0.00076735
18:37:08|0.00076735
18:37:09|0.00076735
18:37:10|0.0007686
18:37:11|0.0007686
18:37:11|0.0007686
18:37:13|0.00076863
18:37:13|0.00076851
18:37:14|0.00076851
18:37:15|0.00076851
18:37:16|0.00076957
18:37:18|0.00076957
18:37:18|0.00076957
18:37:19|0.00076957
18:37:20|0.00076957
18:37:21|0.00076957
18:37:23|0.0007686
18:37:23|0.0007686
18:37:25|0.00076966
18:37:26|0.00076966
18:37:27|0.00076966
18:37:28|0.0007686
18:37:29|0.0007686
18:37:30|0.0007686
18:37:31|0.00076495
18:37:32|0.00076495
18:37:33|0.00076851
18:37:34|0.00076851
18:37:35|0.00076851
18:37:36|0.00076851
18:37:37|0.00076851
18:37:38|0.00076851
18:37:39|0.00076851
18:37:40|0.00076875
18:37:41|0.00076875
18:37:42|0.00076456
18:37:43|0.00076456
18:37:44|0.00076608
18:37:46|0.00076608
18:37:46|0.000765
18:37:47|0.000765
18:37:49|0.000765
18:37:49|0.000765
18:37:51|0.000765
18:37:52|0.000765
18:37:53|0.000765
18:37:54|0.000765
18:37:55|0.000765
18:37:56|0.000765
18:37:57|0.000765
18:37:58|0.000765
18:37:59|0.000765
18:38:01|0.000765
18:38:01|0.000765
18:38:02|0.00076924
18:38:03|0.00076924
18:38:04|0.00076922
18:38:05|0.00076922
18:38:06|0.00076922
18:38:07|0.00076957
18:38:08|0.00076966
18:38:09|0.000772
18:38:10|0.00077284
18:38:11|0.00077284
18:38:12|0.00077347
18:38:13|0.00077408
18:38:15|0.000775
18:38:15|0.00077816
18:38:16|0.00078133
18:38:18|0.00078133
18:38:19|0.000783
18:38:19|0.000783
18:38:20|0.000783
18:38:21|0.000783
18:38:22|0.00077595
18:38:23|0.00078383
18:38:25|0.00078383
18:38:26|0.00078383
18:38:26|0.00078301
18:38:27|0.00078301
18:38:29|0.00078301
18:38:29|0.00078301
18:38:30|0.00078301
18:38:31|0.00078301
18:38:32|0.000783
18:38:34|0.00078301
18:38:34|0.00077958
18:38:36|0.00077958
18:38:36|0.00077958
18:38:37|0.00077958
18:38:38|0.00077958
18:38:39|0.00077958
18:38:40|0.00078323
18:38:42|0.00078323
18:38:42|0.00078323
18:38:43|0.00078323
18:38:45|0.00078323
18:38:46|0.00078323
18:38:47|0.00078323
18:38:48|0.00078323
18:38:49|0.00078257
18:38:51|0.00078257
18:38:52|0.00078257
18:38:53|0.00077991
18:38:54|0.00077991
18:38:55|0.00078322
18:38:56|0.00078323
18:38:57|0.00078383
18:38:58|0.00078322
18:38:59|0.00078322
18:39:00|0.000785
18:39:01|0.000785
18:39:03|0.000785
18:39:03|0.000785
18:39:05|0.000785
18:39:05|0.000785
18:39:06|0.0007864
18:39:08|0.0007864
18:39:08|0.0007864
18:39:10|0.0007864
18:39:11|0.0007864
18:39:12|0.00078889
18:39:13|0.00078889
18:39:14|0.00078922
18:39:16|0.00078322
18:39:16|0.00078322
18:39:17|0.00078634
18:39:18|0.00078634
18:39:19|0.00078649
18:39:20|0.00078649
18:39:21|0.00078649
18:39:22|0.00077744
18:39:23|0.00077742
18:39:24|0.00077742
18:39:25|0.00077742
18:39:26|0.00077742
18:39:27|0.00077116
18:39:28|0.00077742
18:39:30|0.00077742
18:39:30|0.00077742
18:39:32|0.00077742
18:39:33|0.00077742
18:39:33|0.00077742
18:39:35|0.00077742
18:39:36|0.00077313
18:39:37|0.00077313
18:39:38|0.00077313
18:39:39|0.00077313
18:39:40|0.00077313
18:39:41|0.00077313
18:39:42|0.00077313
18:39:43|0.00077313
18:39:44|0.00077101
18:39:45|0.000771
18:39:46|0.000771
18:39:47|0.000771
18:39:48|0.00077257
18:39:49|0.00076922
18:39:50|0.00076922
18:39:51|0.00076922
18:39:52|0.00076922
18:39:53|0.00076805
18:39:55|0.0007679
18:39:55|0.00076566
18:39:56|0.00076566
18:39:57|0.00076566
18:39:58|0.00077216
18:39:59|0.00077216
18:40:00|0.00077216
18:40:01|0.00077216
18:40:02|0.00076974
18:40:03|0.00076974
18:40:04|0.00076974
18:40:05|0.00077244
18:40:06|0.00077244
18:40:07|0.00076897
18:40:08|0.00076897
18:40:09|0.00076897
18:40:10|0.00077111
18:40:12|0.00077126
18:40:12|0.00077126
18:40:14|0.00077161
18:40:14|0.00077161
18:40:15|0.00077179
18:40:17|0.00077179
18:40:17|0.00077179
18:40:18|0.00077179
18:40:20|0.00077179
18:40:21|0.00077179
18:40:22|0.00077179
18:40:23|0.00077179
18:40:23|0.00077179
18:40:24|0.00076918
18:40:25|0.000765
18:40:27|0.0007636
18:40:27|0.0007636
18:40:28|0.0007636
18:40:29|0.0007636
18:40:31|0.0007636
18:40:32|0.00076897
18:40:33|0.00076897
18:40:33|0.00076897
18:40:34|0.00076977
18:40:35|0.00076964
18:40:36|0.00076665
18:40:37|0.00076665
18:40:38|0.00076665
18:40:40|0.00076665
18:40:40|0.00076665
18:40:41|0.00076665
18:40:42|0.00076665
18:40:43|0.00076665
18:40:44|0.00076665
18:40:45|0.00076665
18:40:47|0.00076665
18:40:47|0.00076665
18:40:49|0.00076665
18:40:50|0.00076665
18:40:52|0.00076665
18:40:52|0.00076812
18:40:53|0.00076665
18:40:55|0.00076783
18:40:55|0.00076783
18:40:57|0.00076783
18:40:58|0.00076783
18:40:59|0.00076783
18:41:00|0.00076495
18:41:02|0.00076495
18:41:02|0.00076186
18:41:03|0.00076186
18:41:04|0.00076186
18:41:05|0.00076491
18:41:06|0.00076491
18:41:08|0.00076491
18:41:08|0.00076491
18:41:09|0.00076099
18:41:10|0.00076454
18:41:11|0.00076454
18:41:12|0.00076435
18:41:13|0.00076435
18:41:14|0.00076098
18:41:15|0.00076098
18:41:16|0.00076098
18:41:17|0.00076098
18:41:18|0.00076473
18:41:19|0.00076672
18:41:20|0.00076715
18:41:21|0.00076715
18:41:22|0.00076715
18:41:23|0.00076665
18:41:24|0.00076665
18:41:25|0.00076665
18:41:26|0.00076665
18:41:27|0.00076665
18:41:28|0.00076665
18:41:29|0.00076665
18:41:31|0.00076665
18:41:31|0.00076665
18:41:32|0.00076665
18:41:33|0.00076594
18:41:35|0.00076594
18:41:35|0.00076594
18:41:36|0.00076594
18:41:38|0.00076594
18:41:38|0.00076594
18:41:40|0.00076594
18:41:41|0.00076505
18:41:41|0.000762
18:41:43|0.000762
18:41:43|0.00076557
18:41:44|0.00076557
18:41:45|0.00076557
18:41:46|0.00076557
18:41:48|0.00076557
18:41:48|0.00076563
18:41:50|0.00076563
18:41:52|0.00076589
18:41:52|0.00076589
18:41:53|0.00076589
18:41:54|0.00076746
18:41:56|0.00076746
18:41:57|0.00076957
18:41:58|0.00076957
18:41:59|0.00076957
18:42:00|0.00077036
18:42:00|0.00077036
18:42:01|0.00076948
18:42:02|0.00076912
18:42:04|0.00076912
18:42:04|0.00077
18:42:06|0.00077
18:42:07|0.00077
18:42:08|0.00077
18:42:09|0.00077
18:42:09|0.00077
18:42:11|0.00077
18:42:11|0.00077
18:42:12|0.00077
18:42:14|0.00077
18:42:15|0.00077
18:42:16|0.00077185
18:42:17|0.00077185
18:42:18|0.00077185
18:42:19|0.00077185
18:42:20|0.00077185
18:42:21|0.00077312
18:42:22|0.00077312
18:42:22|0.00077313
18:42:24|0.00077313
18:42:25|0.00077392
18:42:26|0.00077392
18:42:26|0.00077392
18:42:28|0.00077392
18:42:29|0.00077392
18:42:29|0.00077392
18:42:31|0.00077264
18:42:32|0.00077264
18:42:33|0.00077264
18:42:34|0.00077264
18:42:35|0.00077264
18:42:36|0.00077265
18:42:36|0.00076951
18:42:38|0.00076951
18:42:39|0.00076951
18:42:39|0.00076951
18:42:41|0.00077
18:42:41|0.00077
18:42:43|0.00077
18:42:44|0.00076951
18:42:45|0.00077238
18:42:46|0.00077238
18:42:47|0.00077
18:42:48|0.00077
18:42:49|0.00076805
18:42:50|0.00076805
18:42:52|0.00076564
18:42:52|0.00076564
18:42:54|0.00076564
18:42:55|0.00076998
18:42:56|0.00076998
18:42:57|0.00076998
18:42:58|0.00076998
18:42:59|0.00076998
18:43:00|0.00076998
18:43:02|0.00076998
18:43:03|0.00076998
18:43:04|0.00076998
18:43:05|0.00076998
18:43:06|0.00076998
18:43:08|0.00076998
18:43:08|0.00076998
18:43:09|0.00076998
18:43:10|0.00076998
18:43:12|0.00077
18:43:12|0.00077
18:43:14|0.00077
18:43:15|0.00077
18:43:16|0.00077
18:43:16|0.00077
18:43:18|0.00077
18:43:19|0.00077
18:43:19|0.00077
18:43:20|0.00077
18:43:22|0.00077
18:43:23|0.00077
18:43:24|0.00077
18:43:25|0.00077
18:43:26|0.00076924
18:43:27|0.00076924
18:43:28|0.00076924
18:43:29|0.00076924
18:43:30|0.00076924
18:43:31|0.00077085
18:43:32|0.00077093
18:43:33|0.00077093
18:43:34|0.00077093
18:43:35|0.00077093
18:43:36|0.00077093
18:43:37|0.00077093
18:43:38|0.00077093
18:43:39|0.00077093
18:43:40|0.00077093
18:43:41|0.00077093
18:43:42|0.00077093
18:43:43|0.00077093
18:43:44|0.00077093
18:43:45|0.00077093
18:43:46|0.00077093
18:43:47|0.00077093
18:43:48|0.00077093
18:43:49|0.00077093
18:43:50|0.00077093
18:43:51|0.00077097
18:43:52|0.00077195
18:43:53|0.00077195
18:43:54|0.00077195
18:43:55|0.00077195
18:43:56|0.00077195
18:43:58|0.0007725
18:43:59|0.0007725
18:44:00|0.0007725
18:44:01|0.00077269
18:44:02|0.00077269
18:44:03|0.00077269
18:44:04|0.00077269
18:44:05|0.00077269
18:44:07|0.00077258
18:44:07|0.00077258
18:44:09|0.00077258
18:44:10|0.00077029
18:44:11|0.00077029
18:44:11|0.00077001
18:44:12|0.000769
18:44:14|0.000769
18:44:15|0.000769
18:44:15|0.000769
18:44:16|0.00076805
18:44:18|0.00076805
18:44:19|0.00077166
18:44:20|0.00077166
18:44:20|0.00077166
18:44:21|0.00077166
18:44:23|0.00077166
18:44:23|0.00077166
18:44:24|0.0007716
18:44:25|0.0007716
18:44:26|0.0007716
18:44:28|0.0007716
18:44:29|0.0007716
18:44:29|0.00076665
18:44:30|0.00076665
18:44:32|0.00076522
18:44:33|0.0007641
18:44:34|0.0007641
18:44:35|0.00076593
18:44:35|0.000761
18:44:36|0.000761
18:44:37|0.00075965
18:44:39|0.00075892
18:44:39|0.00075892
18:44:40|0.00075879
18:44:42|0.00075879
18:44:42|0.00075879
18:44:43|0.00075879
18:44:44|0.00075879
18:44:45|0.00075879
18:44:47|0.00076129
18:44:48|0.00076214
18:44:49|0.00076108
18:44:49|0.00075751
18:44:50|0.00075501
18:44:51|0.00075501
18:44:52|0.00075501
18:44:54|0.00075501
18:44:55|0.00075501
18:44:56|0.00075501
18:44:57|0.00075501
18:44:58|0.00075501
18:44:59|0.00075501
18:45:00|0.00075501
18:45:00|0.00075501
18:45:02|0.00075501
18:45:02|0.00075501
18:45:04|0.00075501
18:45:05|0.00075515
18:45:06|0.00075515
18:45:07|0.00075515
18:45:08|0.00075515
18:45:09|0.00075515
18:45:10|0.00075515
18:45:11|0.00075515
18:45:12|0.00075515
18:45:13|0.00075515
18:45:14|0.00075515
18:45:15|0.00075515
18:45:16|0.00076029
18:45:17|0.00076029
18:45:18|0.00076206
18:45:19|0.00076206
18:45:20|0.00076206
18:45:21|0.00076206
18:45:22|0.00076248
18:45:23|0.00076248
18:45:24|0.00076248
18:45:25|0.00076248
18:45:26|0.00076337
18:45:27|0.00076337
18:45:28|0.00076337
18:45:29|0.000764
18:45:30|0.000764
18:45:31|0.000764
18:45:32|0.000764
18:45:33|0.000764
18:45:34|0.00076403
18:45:35|0.00076639
18:45:36|0.00076639
18:45:37|0.00076639
18:45:38|0.00076639
18:45:39|0.00076639
18:45:40|0.00076637
18:45:41|0.00076637
18:45:42|0.00076637
18:45:43|0.00076637
18:45:44|0.00076637
18:45:45|0.00076637
18:45:46|0.00076646
18:45:47|0.00076715
18:45:48|0.00076715
18:45:49|0.00076715
18:45:50|0.00076715
18:45:51|0.00076715
18:45:52|0.00076715
18:45:54|0.00076715
18:45:54|0.00076715
18:45:55|0.00076957
18:45:57|0.00077
18:45:58|0.00076999
18:46:00|0.00077
18:46:00|0.00077
18:46:02|0.00077
18:46:03|0.00077
18:46:03|0.00077
18:46:05|0.00077
18:46:06|0.00077
18:46:07|0.0007717
18:46:08|0.00076999
18:46:09|0.00076999
18:46:10|0.00076999
18:46:11|0.00076999
18:46:12|0.00076818
18:46:13|0.00077107
18:46:14|0.0007665
18:46:15|0.0007665
18:46:16|0.0007665
18:46:17|0.00076619
18:46:18|0.00076619
18:46:19|0.00076619
18:46:20|0.00076619
18:46:21|0.00076619
18:46:22|0.00076619
18:46:23|0.00076619
18:46:24|0.00076619
18:46:25|0.00076619
18:46:26|0.00076619
18:46:27|0.00076619
18:46:28|0.00076619
18:46:29|0.00076619
18:46:30|0.00076619
18:46:31|0.00076619
18:46:32|0.00076619
18:46:33|0.0007665
18:46:34|0.00076495
18:46:35|0.00076619
18:46:36|0.000765
18:46:37|0.0007564
18:46:38|0.0007564
18:46:39|0.0007564
18:46:40|0.0007564
18:46:41|0.0007564
18:46:42|0.0007564
18:46:43|0.0007564
18:46:44|0.00076337
18:46:45|0.00076337
18:46:46|0.00076715
18:46:47|0.00076715
18:46:48|0.00076715
18:46:49|0.00076715
18:46:50|0.00076715
18:46:51|0.00076715
18:46:52|0.00076715
18:46:53|0.00076715
18:46:55|0.00076715
18:46:56|0.00076715
18:46:56|0.00076715
18:46:58|0.00076715
18:46:59|0.00076715
18:47:01|0.00076715
18:47:01|0.00076715
18:47:02|0.00076715
18:47:03|0.00076715
18:47:05|0.00076715
18:47:05|0.00076866
18:47:07|0.00076866
18:47:08|0.000766
18:47:08|0.000766
18:47:10|0.000766
18:47:11|0.00076957
18:47:12|0.00076957
18:47:13|0.00076957
18:47:13|0.00077165
18:47:15|0.00077165
18:47:16|0.00077165
18:47:17|0.00077188
18:47:18|0.00077188
18:47:18|0.00077188
18:47:20|0.00077269
18:47:21|0.00077299
18:47:22|0.00077299
18:47:23|0.00077299
18:47:24|0.00077304
18:47:25|0.00077304
18:47:25|0.00077304
18:47:27|0.00077304
18:47:28|0.00077304
18:47:28|0.00077164
18:47:30|0.00077299
18:47:31|0.00077299
18:47:32|0.0007725
18:47:33|0.0007725
18:47:34|0.00077287
18:47:35|0.0007732
18:47:36|0.0007732
18:47:37|0.00076932
18:47:38|0.00076932
18:47:39|0.00076932
18:47:40|0.00076932
18:47:41|0.00076932
18:47:42|0.00076932
18:47:43|0.00076932
18:47:44|0.00076932
18:47:45|0.00076932
18:47:46|0.00076932
18:47:47|0.00076932
18:47:48|0.00076932
18:47:49|0.00076932
18:47:50|0.00076932
18:47:51|0.00076932
18:47:52|0.00076932
18:47:53|0.00076932
18:47:54|0.00076999
18:47:56|0.00077283
18:47:57|0.00077283
18:47:57|0.00077283
18:47:58|0.00077283
18:47:59|0.00077283
18:48:00|0.00077283
18:48:02|0.00077283
18:48:03|0.00077283
18:48:04|0.00077283
18:48:05|0.00077283
18:48:06|0.00077283
18:48:06|0.00077283
18:48:08|0.00077283
18:48:09|0.00077283
18:48:10|0.00077283
18:48:11|0.00077283
18:48:12|0.00077283
18:48:13|0.00077283
18:48:14|0.00077283
18:48:15|0.00077265
18:48:16|0.00077265
18:48:17|0.00077265
18:48:18|0.000775
18:48:19|0.000776
18:48:20|0.00078
18:48:21|0.00078
18:48:22|0.0007832
18:48:23|0.00078336
18:48:24|0.00078001
18:48:25|0.0007862
18:48:26|0.00078114
18:48:27|0.0007844
18:48:28|0.0007844
18:48:29|0.0007844
18:48:30|0.0007844
18:48:31|0.0007844
18:48:32|0.0007844
18:48:33|0.00078
18:48:34|0.00078
18:48:35|0.00077822
18:48:36|0.00077822
18:48:37|0.00077822
18:48:38|0.00077822
18:48:39|0.00077818
18:48:40|0.00077818
18:48:41|0.00077817
18:48:42|0.00077817
18:48:43|0.00077817
18:48:44|0.00077817
18:48:45|0.00077817
18:48:46|0.00077817
18:48:47|0.00077817
18:48:48|0.00078233
18:48:49|0.00077744
18:48:50|0.00077706
18:48:51|0.00077441
18:48:52|0.00077794
18:48:53|0.00077794
18:48:54|0.00077794
18:48:55|0.00078057
18:48:57|0.00077895
18:48:58|0.00077895
18:48:59|0.00077895
18:49:00|0.00077895
18:49:01|0.00077895
18:49:03|0.00077895
18:49:03|0.00077895
18:49:04|0.00077619
18:49:05|0.00077619
18:49:06|0.00077619
18:49:07|0.00077895
18:49:08|0.00077895
18:49:09|0.00077619
18:49:10|0.00077619
18:49:11|0.00077857
18:49:12|0.00077857
18:49:13|0.00077857
18:49:14|0.00077857
18:49:15|0.00077857
18:49:16|0.00077509
18:49:17|0.00077509
18:49:18|0.00077436
18:49:19|0.00077823
18:49:20|0.00077823
18:49:21|0.00077823
18:49:22|0.00077823
18:49:23|0.00077789
18:49:24|0.00077789
18:49:25|0.00077789
18:49:26|0.00077789
18:49:27|0.00077412
18:49:28|0.00077396
18:49:29|0.00077396
18:49:30|0.00077396
18:49:31|0.00077396
18:49:32|0.00077619
18:49:33|0.00077619
18:49:34|0.00077619
18:49:35|0.00077619
18:49:36|0.00077619
18:49:37|0.00077619
18:49:38|0.00077619
18:49:39|0.00077619
18:49:40|0.00077597
18:49:41|0.00077597
18:49:42|0.00077597
18:49:43|0.00077597
18:49:44|0.00077165
18:49:45|0.00077165
18:49:46|0.00077184
18:49:47|0.00077184
18:49:48|0.00077184
18:49:49|0.00077184
18:49:50|0.00077184
18:49:51|0.00077184
18:49:52|0.00077184
18:49:53|0.00077116
18:49:54|0.00077472
18:49:55|0.00077472
18:49:57|0.00077472
18:49:58|0.00077472
18:49:59|0.00077472
18:50:00|0.00077472
18:50:01|0.00077472
18:50:02|0.00077472
18:50:03|0.00077276
18:50:04|0.00077276
18:50:05|0.00077276
18:50:07|0.00077276
18:50:07|0.00077276
18:50:08|0.00077276
18:50:09|0.00077276
18:50:10|0.00077276
18:50:11|0.00077276
18:50:12|0.00077276
18:50:13|0.00077276
18:50:14|0.00077399
18:50:15|0.00077895
18:50:16|0.00078
18:50:17|0.00078137
18:50:18|0.00078137
18:50:19|0.00078134
18:50:21|0.00078134
18:50:21|0.00078315
18:50:22|0.00078315
18:50:23|0.00078315
18:50:24|0.00078315
18:50:25|0.0007844
18:50:26|0.0007844
18:50:27|0.000785
18:50:28|0.000785
18:50:29|0.000785
18:50:30|0.000785
18:50:31|0.000785
18:50:32|0.000785
18:50:33|0.00078243
18:50:34|0.00078243
18:50:35|0.00078243
18:50:36|0.00078161
18:50:37|0.00078161
18:50:38|0.00078161
18:50:39|0.00078161
18:50:40|0.00078161
18:50:41|0.00078161
18:50:42|0.00078161
18:50:43|0.00078161
18:50:44|0.00078161
18:50:45|0.00078161
18:50:46|0.00078161
18:50:48|0.00078161
18:50:48|0.00078161
18:50:49|0.00077505
18:50:50|0.00077505
18:50:51|0.00077889
18:50:53|0.00077436
18:50:53|0.00077436
18:50:54|0.00077781
18:50:56|0.00077747
18:50:56|0.00077747
18:50:58|0.000775
18:50:59|0.000775
18:51:00|0.000775
18:51:01|0.00077809
18:51:02|0.00077809
18:51:04|0.00077809
18:51:05|0.00077809
18:51:06|0.00077809
18:51:07|0.00077809
18:51:08|0.00077116
18:51:09|0.00077033
18:51:10|0.00077033
18:51:11|0.00076927
18:51:13|0.00077022
18:51:14|0.0007691
18:51:15|0.0007691
18:51:16|0.0007691
18:51:17|0.00077212
18:51:18|0.00077212
18:51:19|0.00077212
18:51:20|0.00077212
18:51:21|0.00077212
18:51:22|0.00077212
18:51:23|0.00077212
18:51:24|0.00076804
18:51:25|0.00076804
18:51:26|0.00076804
18:51:27|0.00077269
18:51:28|0.00077269
18:51:29|0.00077269
18:51:30|0.00077269
18:51:31|0.00077269
18:51:32|0.00077269
18:51:33|0.00077205
18:51:34|0.0007707
18:51:35|0.0007707
18:51:36|0.0007707
18:51:37|0.0007707
18:51:38|0.0007707
18:51:39|0.00077004
18:51:40|0.00077004
18:51:41|0.00077004
18:51:42|0.00077053
18:51:43|0.00077053
18:51:44|0.00077057
18:51:45|0.00077057
18:51:46|0.00077057
18:51:47|0.00077057
18:51:49|0.00077057
18:51:49|0.00077057
18:51:50|0.00077057
18:51:51|0.00077057
18:51:52|0.00077269
18:51:53|0.00077269
18:51:54|0.00077269
18:51:55|0.00077269
18:51:56|0.00077269
18:51:57|0.00077269
18:51:58|0.00077269
18:52:00|0.00077269
18:52:00|0.00077269
18:52:02|0.00077269
18:52:03|0.00077269
18:52:04|0.00077269
18:52:06|0.00077254
18:52:07|0.00077254
18:52:08|0.00077254
18:52:08|0.00077254
18:52:10|0.00077254
18:52:10|0.00077254
18:52:12|0.00077254
18:52:13|0.00077254
18:52:14|0.00077254
18:52:15|0.00077254
18:52:16|0.00077254
18:52:17|0.0007707
18:52:18|0.00077203
18:52:19|0.00076805
18:52:20|0.00076308
18:52:21|0.00076827
18:52:23|0.00076827
18:52:23|0.00076495
18:52:24|0.00076495
18:52:25|0.00076797
18:52:26|0.00076797
18:52:27|0.00076797
18:52:28|0.00076784
18:52:30|0.00076784
18:52:31|0.00076797
18:52:31|0.00076797
18:52:33|0.00076797
18:52:33|0.00076797
18:52:35|0.00076495
18:52:35|0.00076366
18:52:36|0.00076366
18:52:37|0.00076366
18:52:38|0.00076366
18:52:40|0.00076681
18:52:40|0.00076681
18:52:41|0.00076681
18:52:42|0.00076681
18:52:43|0.00076572
18:52:44|0.00076001
18:52:45|0.00076543
18:52:46|0.00076543
18:52:47|0.00076488
18:52:49|0.00076784
18:52:49|0.00076646
18:52:51|0.00076715
18:52:52|0.00076715
18:52:52|0.00076715
18:52:53|0.00076715
18:52:54|0.00076715
18:52:55|0.00076715
18:52:57|0.00076715
18:52:58|0.00076715
18:52:58|0.00077044
18:52:59|0.00077044
18:53:01|0.00077044
18:53:02|0.00077044
18:53:04|0.00077044
18:53:04|0.00077044
18:53:05|0.00077044
18:53:06|0.00077044
18:53:07|0.00077044
18:53:08|0.00077044
18:53:10|0.00077044
18:53:11|0.00077044
18:53:11|0.00077044
18:53:12|0.00077044
18:53:14|0.00077044
18:53:14|0.00077044
18:53:15|0.00077044
18:53:16|0.00077044
18:53:18|0.00077044
18:53:18|0.00077044
18:53:20|0.00077044
18:53:20|0.00077044
18:53:22|0.00077044
18:53:23|0.00077044
18:53:24|0.00077044
18:53:25|0.00077044
18:53:25|0.00077044
18:53:26|0.00077044
18:53:27|0.00077044
18:53:29|0.00077044
18:53:30|0.00077044
18:53:31|0.00077044
18:53:32|0.00077044
18:53:32|0.00077044
18:53:34|0.00077044
18:53:34|0.00077044
18:53:35|0.00077044
18:53:37|0.00077044
18:53:38|0.00077044
18:53:38|0.00077044
18:53:39|0.00077044
18:53:41|0.00077044
18:53:41|0.00076943
18:53:43|0.00076943
18:53:44|0.00076943
18:53:44|0.00076715
18:53:45|0.00076697
18:53:46|0.00076647
18:53:48|0.00076647
18:53:49|0.00076647
18:53:50|0.00076609
18:53:51|0.00076609
18:53:52|0.00076609
18:53:52|0.00076495
18:53:54|0.00076495
18:53:55|0.00076495
18:53:56|0.00076349
18:53:57|0.00076186
18:53:58|0.00076098
18:53:59|0.00076515
18:54:00|0.00076515
18:54:01|0.00076515
18:54:03|0.00076515
18:54:03|0.00076515
18:54:04|0.00076515
18:54:05|0.00076515
18:54:06|0.00076515
18:54:07|0.00076515
18:54:08|0.00076515
18:54:10|0.00076515
18:54:10|0.00076478
18:54:11|0.00076478
18:54:12|0.0007645
18:54:13|0.00076445
18:54:15|0.00076302
18:54:16|0.00076385
18:54:16|0.00076715
18:54:17|0.00076715
18:54:19|0.00076715
18:54:20|0.00076715
18:54:21|0.00076715
18:54:21|0.00076715
18:54:22|0.00076715
18:54:24|0.00076715
18:54:25|0.00076848
18:54:25|0.00076892
18:54:26|0.00076967
18:54:28|0.00076967
18:54:28|0.00076967
18:54:29|0.00076967
18:54:31|0.00076967
18:54:31|0.00076967
18:54:32|0.00076967
18:54:34|0.00076967
18:54:34|0.00076956
18:54:36|0.00076945
18:54:36|0.00076912
18:54:37|0.00076908
18:54:39|0.00076908
18:54:40|0.00076908
18:54:40|0.00076908
18:54:41|0.00076908
18:54:42|0.00076908
18:54:44|0.00076908
18:54:44|0.00076908
18:54:46|0.00076985
18:54:47|0.00076985
18:54:48|0.00076985
18:54:48|0.00077043
18:54:50|0.00077043
18:54:50|0.00077043
18:54:52|0.00077043
18:54:53|0.00077043
18:54:53|0.00077043
18:54:54|0.00077043
18:54:55|0.00077043
18:54:56|0.00077043
18:54:58|0.00076957
18:54:58|0.00076957
18:55:00|0.00076957
18:55:00|0.00076957
18:55:02|0.00076957
18:55:04|0.00076957
18:55:04|0.00076957
18:55:05|0.00076957
18:55:06|0.00076957
18:55:07|0.00076957
18:55:08|0.00076957
18:55:09|0.00076957
18:55:10|0.00076957
18:55:11|0.00076957
18:55:12|0.00076957
18:55:13|0.00076957
18:55:14|0.00076445
18:55:15|0.00076445
18:55:16|0.00076445
18:55:17|0.00076445
18:55:18|0.00076445
18:55:19|0.00076445
18:55:20|0.00076445
18:55:21|0.00076445
18:55:22|0.00076684
18:55:23|0.00076684
18:55:24|0.00076684
18:55:25|0.00076684
18:55:26|0.00076684
18:55:27|0.00076649
18:55:28|0.00076445
18:55:29|0.00076445
18:55:30|0.00076445
18:55:31|0.00076637
18:55:32|0.00076637
18:55:33|0.00076637
18:55:34|0.00076637
18:55:35|0.00076637
18:55:36|0.0007661
18:55:37|0.0007661
18:55:38|0.0007661
18:55:39|0.0007661
18:55:40|0.0007661
18:55:41|0.0007661
18:55:42|0.00076588
18:55:43|0.00076588
18:55:44|0.0007659
18:55:45|0.0007659
18:55:46|0.0007659
18:55:47|0.00076784
18:55:48|0.00076784
18:55:49|0.00076784
18:55:50|0.00076784
18:55:51|0.00076784
18:55:52|0.00076784
18:55:53|0.00076784
18:55:54|0.00076784
18:55:56|0.00076763
18:55:56|0.00076763
18:55:58|0.00076763
18:55:58|0.00076763
18:56:00|0.00076763
18:56:01|0.00076909
18:56:02|0.00076909
18:56:03|0.00076911
18:56:04|0.00076957
18:56:06|0.00076957
18:56:07|0.00077263
18:56:08|0.00077269
18:56:09|0.00077313
18:56:10|0.00077313
18:56:11|0.00077313
18:56:13|0.00077313
18:56:13|0.00077313
18:56:14|0.00077313
18:56:15|0.00077313
18:56:16|0.00077313
18:56:17|0.00077347
18:56:18|0.00077347
18:56:19|0.00077347
18:56:21|0.00077313
18:56:22|0.00077313
18:56:23|0.00077313
18:56:24|0.00077313
18:56:25|0.00077313
18:56:26|0.00077313
18:56:26|0.00077313
18:56:28|0.00077313
18:56:29|0.00077313
18:56:30|0.00077313
18:56:31|0.00077313
18:56:32|0.00077313
18:56:33|0.00077313
18:56:34|0.00076957
18:56:35|0.00076957
18:56:36|0.00076957
18:56:36|0.00076957
18:56:38|0.00076957
18:56:39|0.00077313
18:56:40|0.00077313
18:56:41|0.00077313
18:56:42|0.00077313
18:56:43|0.00077312
18:56:44|0.00077312
18:56:44|0.00077312
18:56:45|0.00077013
18:56:46|0.0007728
18:56:48|0.0007728
18:56:49|0.0007728
18:56:50|0.0007728
18:56:51|0.0007728
18:56:52|0.0007728
18:56:53|0.0007728
18:56:54|0.0007728
18:56:55|0.00077013
18:56:56|0.00077013
18:56:57|0.00077013
18:56:58|0.00077222
18:56:59|0.00077222
18:57:00|0.00077222
18:57:02|0.00077222
18:57:02|0.00077222
18:57:03|0.00077222
18:57:04|0.00077222
18:57:06|0.00077222
18:57:07|0.00076805
18:57:08|0.00076805
18:57:09|0.00077013
18:57:10|0.00076763
18:57:12|0.00076763
18:57:13|0.00076763
18:57:13|0.00076763
18:57:15|0.0007701
18:57:16|0.0007701
18:57:17|0.0007701
18:57:17|0.0007701
18:57:19|0.0007701
18:57:19|0.0007701
18:57:20|0.0007701
18:57:22|0.0007701
18:57:23|0.0007701
18:57:23|0.0007701
18:57:24|0.0007701
18:57:25|0.0007701
18:57:26|0.0007701
18:57:27|0.0007701
18:57:28|0.00076763
18:57:30|0.00076763
18:57:30|0.00076763
18:57:31|0.00076763
18:57:32|0.00076763
18:57:34|0.00076763
18:57:35|0.00076763
18:57:35|0.00076763
18:57:36|0.00076987
18:57:37|0.00076987
18:57:39|0.00076987
18:57:40|0.00076987
18:57:40|0.00076987
18:57:41|0.00076987
18:57:43|0.00077067
18:57:44|0.00077067
18:57:45|0.00077
18:57:46|0.00077
18:57:47|0.00077
18:57:48|0.00076987
18:57:50|0.00077006
18:57:50|0.00077006
18:57:51|0.00077006
18:57:52|0.00077006
18:57:53|0.00077006
18:57:54|0.00077006
18:57:55|0.00077006
18:57:56|0.00077006
18:57:57|0.00077006
18:57:59|0.00076908
18:57:59|0.00076908
18:58:00|0.00076908
18:58:01|0.00076908
18:58:02|0.00076908
18:58:04|0.00076908
18:58:05|0.00076909
18:58:06|0.00076909
18:58:07|0.00076909
18:58:09|0.0007661
18:58:09|0.00076564
18:58:11|0.00076098
18:58:12|0.00076098
18:58:13|0.00076098
18:58:14|0.00076098
18:58:15|0.000759
18:58:16|0.000759
18:58:17|0.00075904
18:58:18|0.00075904
18:58:19|0.00075904
18:58:20|0.00075904
18:58:21|0.00075904
18:58:22|0.00075904
18:58:23|0.00075904
18:58:24|0.00076162
18:58:26|0.00076162
18:58:26|0.00076162
18:58:27|0.00076162
18:58:29|0.00076162
18:58:30|0.00076499
18:58:31|0.00076499
18:58:32|0.00076499
18:58:33|0.00076499
18:58:33|0.00076499
18:58:35|0.00076499
18:58:35|0.00076499
18:58:36|0.00076499
18:58:38|0.00076499
18:58:38|0.00076499
18:58:39|0.00076
18:58:40|0.00076
18:58:41|0.00075926
18:58:42|0.000758
18:58:43|0.000757
18:58:44|0.0007578
18:58:46|0.00075795
18:58:46|0.00076162
18:58:47|0.0007565
18:58:48|0.0007565
18:58:50|0.0007565
18:58:50|0.0007565
18:58:51|0.0007563
18:58:53|0.0007565
18:58:53|0.0007565
18:58:55|0.0007565
18:58:56|0.000755
18:58:57|0.000755
18:58:58|0.000755
18:58:59|0.00075268
18:59:00|0.00075268
18:59:01|0.00075268
18:59:02|0.00075268
18:59:02|0.00075175
18:59:04|0.00075175
18:59:05|0.00074519
18:59:06|0.00074519
18:59:07|0.00074501
18:59:08|0.00074965
18:59:10|0.00074289
18:59:10|0.00074289
18:59:11|0.00074289
18:59:12|0.00074223
18:59:14|0.00074058
18:59:15|0.00074058
18:59:16|0.00074057
18:59:17|0.00074057
18:59:18|0.000741
18:59:19|0.000741
18:59:20|0.0007426
18:59:21|0.00074519
18:59:22|0.0007412
18:59:23|0.0007412
18:59:24|0.0007412
18:59:25|0.0007412
18:59:26|0.0007412
18:59:27|0.0007412
18:59:29|0.0007412
18:59:29|0.00074432
18:59:30|0.00074432
18:59:31|0.00074432
18:59:32|0.00074301
18:59:34|0.00074287
18:59:35|0.00074287
18:59:36|0.00074287
18:59:37|0.00074262
18:59:37|0.00074262
18:59:38|0.00074262
18:59:40|0.000743
18:59:40|0.000743
18:59:41|0.000743
18:59:43|0.00074245
18:59:43|0.00074242
18:59:44|0.00074058
18:59:46|0.00074057
18:59:47|0.00074057
18:59:48|0.00074058
18:59:48|0.00074058
18:59:49|0.00073825
18:59:50|0.00073825
18:59:51|0.00073825
18:59:53|0.00073825
18:59:53|0.00073825
18:59:54|0.00073825
18:59:56|0.00073825
18:59:56|0.00073825
18:59:58|0.0007425
18:59:59|0.00074304
19:00:00|0.00074304
19:00:01|0.00074404
19:00:02|0.00074447
19:00:03|0.00074447
19:00:05|0.00074447
19:00:05|0.00074447
19:00:07|0.00074447
19:00:08|0.00074447
19:00:09|0.00074447
19:00:10|0.00074447
19:00:11|0.00074447
19:00:12|0.00074519
19:00:13|0.00074519
19:00:14|0.00074519
19:00:15|0.00074519
19:00:16|0.00074519
19:00:17|0.00074787
19:00:18|0.00074787
19:00:19|0.00074787
19:00:20|0.0007483
19:00:21|0.0007483
19:00:22|0.00074908
19:00:24|0.00074908
19:00:24|0.00074908
19:00:25|0.00074908
19:00:26|0.00074906
19:00:27|0.00074909
19:00:28|0.0007483
19:00:30|0.00074885
19:00:31|0.00074911
19:00:31|0.00074786
19:00:33|0.00074786
19:00:34|0.00074786
19:00:34|0.00074786
19:00:36|0.00074786
19:00:37|0.00074684
19:00:37|0.00074701
19:00:39|0.00074701
19:00:39|0.00074361
19:00:40|0.00074361
19:00:42|0.00074108
19:00:43|0.0007446
19:00:44|0.0007446
19:00:45|0.0007446
19:00:46|0.00074646
19:00:46|0.00074
19:00:47|0.00073811
19:00:49|0.00073811
19:00:49|0.00073811
19:00:52|0.00074098
19:00:52|0.00073557
19:00:53|0.00073557
19:00:54|0.00073557
19:00:55|0.00073557
19:00:56|0.00073942
19:00:57|0.00073942
19:00:58|0.00073
19:00:59|0.00073
19:01:00|0.00073
19:01:01|0.00073
19:01:02|0.00073
19:01:03|0.0007302
19:01:04|0.0007283
19:01:05|0.00072613
19:01:07|0.000725
19:01:08|0.00072472
19:01:08|0.00072472
19:01:10|0.00072472
19:01:12|0.00072209
19:01:13|0.000725
19:01:14|0.00072268
19:01:14|0.00072613
19:01:16|0.00072613
19:01:17|0.00072613
19:01:18|0.00072613
19:01:19|0.00072613
19:01:20|0.00072547
19:01:21|0.00072547
19:01:22|0.00072483
19:01:23|0.00072483
19:01:24|0.00072483
19:01:25|0.00072871
19:01:26|0.00072871
19:01:27|0.00072871
19:01:28|0.00072871
19:01:30|0.00072871
19:01:30|0.00072871
19:01:31|0.00072999
19:01:32|0.00072999
19:01:33|0.00072999
19:01:34|0.00072999
19:01:35|0.00072871
19:01:36|0.00072871
19:01:37|0.00072871
19:01:38|0.00072871
19:01:39|0.00072871
19:01:40|0.00072871
19:01:41|0.00072871
19:01:42|0.00072871
19:01:43|0.00072871
19:01:44|0.00072871
19:01:45|0.00072871
19:01:46|0.00072764
19:01:47|0.00072764
19:01:48|0.00072764
19:01:49|0.00072764
19:01:50|0.00072764
19:01:51|0.00072764
19:01:52|0.00072548
19:01:53|0.00072548
19:01:54|0.00072291
19:01:55|0.00072114
19:01:56|0.00072031
19:01:57|0.00072546
19:01:58|0.00072019
19:02:00|0.00072019
19:02:00|0.00072
19:02:01|0.00072
19:02:02|0.00072
19:02:03|0.00072
19:02:05|0.00072
19:02:06|0.00072
19:02:07|0.00072278
19:02:08|0.00072594
19:02:09|0.00072615
19:02:11|0.00072615
19:02:12|0.00072615
19:02:13|0.00072615
19:02:14|0.00072615
19:02:16|0.00072615
19:02:17|0.00072615
19:02:17|0.00072955
19:02:18|0.00072031
19:02:19|0.00072031
19:02:21|0.00072031
19:02:22|0.00072031
19:02:23|0.00072031
19:02:24|0.00072031
19:02:25|0.00072031
19:02:26|0.00072031
19:02:27|0.00072615
19:02:28|0.00072615
19:02:29|0.00072615
19:02:30|0.00072687
19:02:31|0.00072687
19:02:32|0.00072687
19:02:33|0.00072687
19:02:34|0.00072687
19:02:35|0.00072687
19:02:36|0.00072687
19:02:37|0.00072687
19:02:38|0.00072687
19:02:39|0.00072687
19:02:40|0.00072606
19:02:41|0.00072606
19:02:42|0.00072606
19:02:43|0.00072606
19:02:44|0.00072618
19:02:45|0.00072618
19:02:46|0.00072618
19:02:47|0.00072618
19:02:48|0.00072618
19:02:49|0.00072618
19:02:50|0.00072687
19:02:51|0.000726
19:02:52|0.00072687
19:02:53|0.00072736
19:02:54|0.00072736
19:02:56|0.00072736
19:02:56|0.00072736
19:02:57|0.00072736
19:02:58|0.00072736
19:02:59|0.00072736
19:03:00|0.00072736
19:03:01|0.00072736
19:03:02|0.00072736
19:03:03|0.00072736
19:03:04|0.00072684
19:03:05|0.00072684
19:03:06|0.00072684
19:03:07|0.00072684
19:03:08|0.00072684
19:03:10|0.00072684
19:03:11|0.00072684
19:03:12|0.00072683
19:03:13|0.00072683
19:03:14|0.00072683
19:03:15|0.00072683
19:03:16|0.00072725
19:03:18|0.00072725
19:03:18|0.00072725
19:03:19|0.00072725
19:03:21|0.00072725
19:03:21|0.00072703
19:03:23|0.00072703
19:03:23|0.00072703
19:03:24|0.00072703
19:03:26|0.00072703
19:03:26|0.00072703
19:03:27|0.00072703
19:03:28|0.00072703
19:03:29|0.00072702
19:03:31|0.00072702
19:03:31|0.00072702
19:03:33|0.00072702
19:03:34|0.00072702
19:03:35|0.00072702
19:03:36|0.00072702
19:03:36|0.00072702
19:03:38|0.00072702
19:03:38|0.00072702
19:03:40|0.00072702
19:03:40|0.00072702
19:03:41|0.00072702
19:03:43|0.00072702
19:03:44|0.00072702
19:03:45|0.00072725
19:03:46|0.00072979
19:03:47|0.00072979
19:03:47|0.00072882
19:03:49|0.00072882
19:03:50|0.00072882
19:03:51|0.00072882
19:03:52|0.00072882
19:03:53|0.00072882
19:03:54|0.00072819
19:03:55|0.00072819
19:03:56|0.00072819
19:03:58|0.00072819
19:03:58|0.00072819
19:03:59|0.00072819
19:04:00|0.00072819
19:04:01|0.00072819
19:04:03|0.00072819
19:04:03|0.00072525
19:04:04|0.00072525
19:04:05|0.00072525
19:04:07|0.00072525
19:04:07|0.00072799
19:04:08|0.00072799
19:04:10|0.00072999
19:04:11|0.00072999
19:04:12|0.00072999
19:04:14|0.00072999
19:04:14|0.00072999
19:04:16|0.00072999
19:04:17|0.0007276
19:04:18|0.0007276
19:04:19|0.00072231
19:04:20|0.00072033
19:04:22|0.00072488
19:04:23|0.00072031
19:04:24|0.00072031
19:04:25|0.00072
19:04:26|0.00072359
19:04:27|0.00072358
19:04:27|0.00072358
19:04:29|0.00072358
19:04:30|0.00072358
19:04:30|0.00072358
19:04:31|0.00072358
19:04:32|0.00072357
19:04:34|0.00072358
19:04:35|0.00072358
19:04:35|0.00072358
19:04:36|0.00072358
19:04:37|0.00072358
19:04:38|0.00072659
19:04:40|0.00072659
19:04:41|0.00072659
19:04:41|0.00072659
19:04:43|0.00072659
19:04:44|0.00072659
19:04:46|0.00072659
19:04:46|0.00072659
19:04:47|0.00072659
19:04:48|0.00072659
19:04:49|0.00072659
19:04:50|0.00072659
19:04:51|0.00072659
19:04:52|0.00072659
19:04:53|0.00072659
19:04:54|0.00072659
19:04:55|0.00072659
19:04:56|0.00072358
19:04:57|0.00072358
19:04:58|0.00072358
19:04:59|0.00072358
19:05:00|0.00072358
19:05:01|0.00072358
19:05:02|0.00072358
19:05:03|0.00072358
19:05:04|0.00072358
19:05:05|0.00072358
19:05:06|0.00072358
19:05:07|0.00072358
19:05:08|0.00072359
19:05:09|0.00072359
19:05:10|0.00072358
19:05:12|0.00072358
19:05:13|0.00072358
19:05:13|0.00072358
19:05:15|0.00072358
19:05:16|0.00072358
19:05:18|0.00072358
19:05:19|0.00072358
19:05:20|0.00072358
19:05:21|0.00072358
19:05:22|0.00072358
19:05:22|0.00072363
19:05:24|0.000725
19:05:25|0.000725
19:05:26|0.00072502
19:05:28|0.00072502
19:05:29|0.00072502
19:05:29|0.00072502
19:05:30|0.00072502
19:05:32|0.00072502
19:05:33|0.00072502
19:05:34|0.00072502
19:05:35|0.00072502
19:05:36|0.00072502
19:05:37|0.00072502
19:05:38|0.000725
19:05:39|0.000725
19:05:40|0.000725
19:05:41|0.000728
19:05:42|0.000728
19:05:43|0.000728
19:05:44|0.000728
19:05:45|0.00072793
19:05:46|0.00072793
19:05:47|0.00072793
19:05:49|0.00073076
19:05:50|0.00073076
19:05:50|0.00073076
19:05:51|0.00073076
19:05:52|0.00073188
19:05:53|0.00073188
19:05:54|0.00073184
19:05:56|0.00073184
19:05:57|0.00073184
19:05:57|0.00073184
19:05:59|0.00073044
19:06:00|0.00073044
19:06:01|0.00073044
19:06:02|0.00073044
19:06:03|0.00073044
19:06:04|0.00073044
19:06:06|0.00073044
19:06:06|0.00073044
19:06:07|0.00073044
19:06:08|0.00073044
19:06:09|0.00073044
19:06:10|0.00073148
19:06:11|0.00073148
19:06:13|0.00073148
19:06:13|0.00073247
19:06:15|0.00073247
19:06:15|0.00073247
19:06:17|0.00073247
19:06:18|0.00073247
19:06:19|0.00073247
19:06:21|0.00073247
19:06:22|0.00073247
19:06:23|0.00073247
19:06:24|0.00073247
19:06:25|0.00073247
19:06:26|0.00073247
19:06:27|0.00073247
19:06:27|0.00073247
19:06:29|0.000732
19:06:30|0.00073691
19:06:31|0.00073691
19:06:32|0.00073691
19:06:33|0.00073691
19:06:34|0.00073691
19:06:35|0.00073691
19:06:36|0.00073691
19:06:37|0.00073691
19:06:38|0.00073076
19:06:39|0.00073539
19:06:40|0.00073539
19:06:41|0.00073539
19:06:42|0.00073539
19:06:43|0.00072916
19:06:44|0.00072916
19:06:45|0.00072916
19:06:46|0.00072595
19:06:47|0.0007251
19:06:48|0.00072358
19:06:49|0.00072358
19:06:50|0.00072358
19:06:51|0.00072358
19:06:52|0.00072358
19:06:53|0.00072358
19:06:54|0.00072358
19:06:55|0.00072988
19:06:56|0.00072988
19:06:57|0.00072988
19:06:58|0.000725
19:06:59|0.000725
19:07:00|0.000725
19:07:01|0.000725
19:07:02|0.000725
19:07:03|0.000725
19:07:04|0.000725
19:07:05|0.000725
19:07:06|0.000725
19:07:07|0.000725
19:07:08|0.000725
19:07:09|0.000725
19:07:10|0.000725
19:07:11|0.000725
19:07:12|0.000725
19:07:13|0.000725
19:07:15|0.000725
19:07:16|0.000725
19:07:17|0.000725
19:07:18|0.000725
19:07:19|0.000725
19:07:20|0.000725
19:07:21|0.00072639
19:07:22|0.00072639
19:07:23|0.00072639
19:07:24|0.00072639
19:07:25|0.00072522
19:07:26|0.00072522
19:07:28|0.00072522
19:07:29|0.00072522
19:07:30|0.00072522
19:07:31|0.00072522
19:07:31|0.00072522
19:07:32|0.00072522
19:07:34|0.00072522
19:07:35|0.00072472
19:07:36|0.00072472
19:07:37|0.00072472
19:07:38|0.00072472
19:07:39|0.00072744
19:07:40|0.00072748
19:07:41|0.00072748
19:07:42|0.00072748
19:07:43|0.00072748
19:07:44|0.00072501
19:07:45|0.00072501
19:07:46|0.00072496
19:07:47|0.00072496
19:07:48|0.00072496
19:07:49|0.00072496
19:07:50|0.00072821
19:07:51|0.00072821
19:07:52|0.00072472
19:07:53|0.00072472
19:07:54|0.00072373
19:07:55|0.00072373
19:07:56|0.00072373
19:07:57|0.00072373
19:07:58|0.00072373
19:07:59|0.00072373
19:08:00|0.00072373
19:08:01|0.00072358
19:08:02|0.00072
19:08:03|0.00071672
19:08:04|0.00071629
19:08:05|0.00071593
19:08:06|0.00072006
19:08:07|0.00072006
19:08:08|0.00072006
19:08:09|0.00072006
19:08:10|0.00072006
19:08:11|0.00072006
19:08:12|0.00072006
19:08:13|0.00072006
19:08:14|0.00072006
19:08:16|0.00071609
19:08:16|0.00071609
19:08:17|0.00071609
19:08:18|0.00071582
19:08:19|0.00071582
19:08:21|0.00071608
19:08:21|0.00071608
19:08:22|0.00071608
19:08:24|0.00071608
19:08:25|0.00071215
19:08:26|0.00071215
19:08:27|0.00071215
19:08:27|0.00071215
19:08:29|0.00071215
19:08:30|0.00071215
19:08:31|0.00071215
19:08:32|0.00071215
19:08:33|0.00071215
19:08:33|0.00071544
19:08:35|0.00071544
19:08:35|0.00071544
19:08:37|0.00071184
19:08:38|0.00071184
19:08:39|0.00071184
19:08:40|0.00071184
19:08:41|0.00071184
19:08:42|0.00071184
19:08:43|0.00071184
19:08:45|0.00071184
19:08:45|0.00071184
19:08:46|0.00071468
19:08:47|0.00071468
19:08:48|0.00071468
19:08:49|0.00071153
19:08:51|0.00071122
19:08:52|0.00071122
19:08:53|0.00071122
19:08:53|0.00071122
19:08:54|0.00071122
19:08:56|0.00071211
19:08:57|0.00071211
19:08:58|0.00071211
19:08:59|0.00071273
19:09:00|0.00071273
19:09:01|0.00071273
19:09:02|0.00071273
19:09:03|0.00071273
19:09:04|0.00071273
19:09:05|0.00071273
19:09:06|0.00071273
19:09:07|0.00071273
19:09:08|0.00071273
19:09:09|0.00071273
19:09:10|0.00070671
19:09:11|0.00070671
19:09:12|0.00070671
19:09:13|0.00070671
19:09:14|0.00070671
19:09:15|0.00070202
19:09:17|0.00070425
19:09:17|0.00070425
19:09:19|0.00070967
19:09:20|0.00070608
19:09:21|0.00070608
19:09:23|0.00070723
19:09:23|0.00070723
19:09:24|0.00070723
19:09:25|0.00070723
19:09:26|0.00070723
19:09:27|0.00070723
19:09:28|0.00070723
19:09:29|0.00070723
19:09:31|0.00070723
19:09:31|0.00070723
19:09:32|0.0007078
19:09:33|0.0007078
19:09:35|0.0007078
19:09:36|0.0007078
19:09:37|0.0007078
19:09:37|0.00070717
19:09:39|0.00070717
19:09:40|0.00070717
19:09:41|0.00070717
19:09:42|0.00070717
19:09:42|0.00070007
19:09:43|0.00070007
19:09:44|0.00070007
19:09:46|0.00070616
19:09:47|0.00070616
19:09:47|0.00070616
19:09:48|0.00070616
19:09:49|0.00070616
19:09:51|0.00070616
19:09:52|0.00070616
19:09:52|0.00070616
19:09:53|0.00070616
19:09:54|0.00070557
19:09:56|0.00070608
19:09:56|0.00070826
19:09:58|0.00070826
19:09:58|0.00070864
19:10:00|0.00071152
19:10:01|0.00070532
19:10:01|0.00070532
19:10:03|0.00070532
19:10:03|0.00070764
19:10:05|0.00070764
19:10:05|0.00070788
19:10:07|0.00070904
19:10:07|0.00070904
19:10:08|0.00070706
19:10:10|0.00070706
19:10:11|0.00070706
19:10:12|0.00070706
19:10:13|0.00070706
19:10:14|0.00070798
19:10:15|0.00070798
19:10:16|0.00070798
19:10:17|0.00070798
19:10:18|0.00070798
19:10:20|0.00070884
19:10:21|0.00070884
19:10:22|0.00070809
19:10:24|0.00071124
19:10:25|0.00071124
19:10:25|0.00071124
19:10:27|0.00071124
19:10:28|0.00071124
19:10:29|0.00071124
19:10:30|0.00071124
19:10:31|0.00071124
19:10:32|0.00071124
19:10:33|0.00071124
19:10:34|0.00071124
19:10:35|0.00070935
19:10:36|0.00070706
19:10:37|0.00070706
19:10:38|0.00070598
19:10:39|0.00070598
19:10:40|0.00070598
19:10:41|0.00070598
19:10:43|0.00070598
19:10:43|0.00070598
19:10:45|0.00070598
19:10:45|0.00070598
19:10:47|0.00070598
19:10:47|0.00070598
19:10:48|0.00070598
19:10:49|0.00070598
19:10:50|0.00070598
19:10:51|0.00070598
19:10:52|0.00070598
19:10:53|0.00070598
19:10:54|0.00070598
19:10:55|0.00070598
19:10:56|0.00070598
19:10:57|0.00070598
19:10:58|0.00070598
19:10:59|0.00070598
19:11:00|0.00070294
19:11:01|0.00070294
19:11:02|0.00070294
19:11:03|0.00070294
19:11:04|0.00070294
19:11:05|0.00070294
19:11:06|0.00070294
19:11:07|0.00070294
19:11:08|0.00070294
19:11:09|0.00070294
19:11:10|0.00070294
19:11:11|0.0007053
19:11:13|0.0007053
19:11:14|0.0007053
19:11:15|0.0007053
19:11:15|0.0007053
19:11:16|0.0007053
19:11:18|0.00070878
19:11:19|0.00070878
19:11:20|0.00070878
19:11:21|0.00070878
19:11:22|0.00070878
19:11:23|0.00070878
19:11:24|0.00070878
19:11:25|0.00070878
19:11:26|0.00070878
19:11:27|0.00070878
19:11:28|0.00070878
19:11:29|0.00070878
19:11:30|0.00070627
19:11:31|0.00070627
19:11:32|0.00070627
19:11:33|0.00070644
19:11:34|0.00070644
19:11:35|0.0007055
19:11:37|0.00070878
19:11:37|0.00070878
19:11:38|0.00070878
19:11:39|0.00071
19:11:40|0.00071
19:11:41|0.00071146
19:11:42|0.00071152
19:11:43|0.00071152
19:11:45|0.00071297
19:11:46|0.00071297
19:11:46|0.00071297
19:11:47|0.00071297
19:11:48|0.00071307
19:11:49|0.00071307
19:11:50|0.00071307
19:11:51|0.00071307
19:11:52|0.00071307
19:11:53|0.00071307
19:11:54|0.00071307
19:11:55|0.00071633
19:11:56|0.00071633
19:11:57|0.00071633
19:11:58|0.00071633
19:12:00|0.00071729
19:12:01|0.00071729
19:12:02|0.00071729
19:12:02|0.00071729
19:12:03|0.00071729
19:12:04|0.00071729
19:12:06|0.00071729
19:12:06|0.00071331
19:12:07|0.00071331
19:12:08|0.00071331
19:12:09|0.00071331
19:12:10|0.00071331
19:12:12|0.00071331
19:12:13|0.00071307
19:12:14|0.00071307
19:12:14|0.00071307
19:12:16|0.00071307
19:12:17|0.00071307
19:12:17|0.00071152
19:12:19|0.00071152
19:12:20|0.00071152
19:12:21|0.00071152
19:12:22|0.00071152
19:12:23|0.00071152
19:12:24|0.00071152
19:12:25|0.00071152
19:12:27|0.00071152
19:12:27|0.00071152
19:12:29|0.00071152
19:12:29|0.00071152
19:12:31|0.00071152
19:12:32|0.0007133
19:12:33|0.0007133
19:12:34|0.0007133
19:12:35|0.0007133
19:12:36|0.00071331
19:12:37|0.00071331
19:12:38|0.00071331
19:12:38|0.00071331
19:12:40|0.00071331
19:12:41|0.00071331
19:12:42|0.00071331
19:12:43|0.00071331
19:12:44|0.00071331
19:12:45|0.00071331
19:12:45|0.00071331
19:12:47|0.00071264
19:12:48|0.00071264
19:12:49|0.00071264
19:12:50|0.00071264
19:12:51|0.00071264
19:12:52|0.000711
19:12:53|0.000711
19:12:54|0.00071266
19:12:55|0.00071266
19:12:56|0.00070724
19:12:57|0.00070671
19:12:58|0.00070671
19:13:00|0.00070671
19:13:00|0.00071135
19:13:01|0.00071135
19:13:02|0.00071135
19:13:04|0.00071135
19:13:04|0.00071135
19:13:06|0.00071135
19:13:06|0.00071135
19:13:07|0.00071135
19:13:08|0.00071135
19:13:09|0.00071135
19:13:10|0.00071135
19:13:12|0.00071135
19:13:13|0.00071135
19:13:14|0.00071135
19:13:14|0.00071135
19:13:16|0.00071135
19:13:17|0.00071135
19:13:18|0.00071135
19:13:19|0.00071135
19:13:20|0.00071135
19:13:21|0.00070671
19:13:22|0.00070671
19:13:24|0.00070671
19:13:24|0.00070671
19:13:26|0.00070671
19:13:26|0.00070671
19:13:28|0.00070671
19:13:29|0.000706
19:13:30|0.000706
19:13:31|0.000706
19:13:32|0.000706
19:13:33|0.000706
19:13:34|0.000706
19:13:35|0.000706
19:13:37|0.00071014
19:13:37|0.00071014
19:13:38|0.00071014
19:13:39|0.00071014
19:13:40|0.00071014
19:13:41|0.00071014
19:13:42|0.00071014
19:13:44|0.00071014
19:13:44|0.00071014
19:13:45|0.00071014
19:13:46|0.00071014
19:13:48|0.00071014
19:13:49|0.00071014
19:13:50|0.00071014
19:13:50|0.00071014
19:13:52|0.00071014
19:13:52|0.00071014
19:13:54|0.00071014
19:13:55|0.00071105
19:13:56|0.00071105
19:13:57|0.00071105
19:13:58|0.00071105
19:13:59|0.00071105
19:13:59|0.00071105
19:14:01|0.00071105
19:14:02|0.00071105
19:14:03|0.00071105
19:14:04|0.00071105
19:14:05|0.00071105
19:14:06|0.00071105
19:14:07|0.00071105
19:14:08|0.00071105
19:14:09|0.00071105
19:14:10|0.00071105
19:14:11|0.0007104
19:14:12|0.00071038
19:14:13|0.00071038
19:14:14|0.00071038
19:14:16|0.00071038
19:14:16|0.00071038
19:14:17|0.00071038
19:14:18|0.00071038
19:14:19|0.00071038
19:14:21|0.00071038
19:14:22|0.00071038
19:14:24|0.00071006
19:14:25|0.00071006
19:14:26|0.00071006
19:14:26|0.000706
19:14:28|0.000706
19:14:29|0.000703
19:14:30|0.00069487
19:14:31|0.00069487
19:14:32|0.00069487
19:14:33|0.000699
19:14:34|0.000699
19:14:35|0.000699
19:14:36|0.000699
19:14:37|0.000699
19:14:38|0.000699
19:14:39|0.00069595
19:14:40|0.00069595
19:14:41|0.00069595
19:14:42|0.0006999
19:14:43|0.0006999
19:14:44|0.0006999
19:14:45|0.00069792
19:14:46|0.00069792
19:14:47|0.00069792
19:14:48|0.00069792
19:14:50|0.00069792
19:14:50|0.00069792
19:14:51|0.00069792
19:14:52|0.00069792
19:14:53|0.00069792
19:14:54|0.00069792
19:14:55|0.00069792
19:14:56|0.00069792
19:14:57|0.00069792
19:14:58|0.00069792
19:14:59|0.0007019
19:15:00|0.0007019
19:15:01|0.0007019
19:15:03|0.0007019
19:15:03|0.0007019
19:15:04|0.0007019
19:15:05|0.0007019
19:15:06|0.00070102
19:15:07|0.0007004
19:15:08|0.0007004
19:15:09|0.00070163
19:15:10|0.00070163
19:15:11|0.00070163
19:15:12|0.00070163
19:15:13|0.00070163
19:15:14|0.00070163
19:15:15|0.00070163
19:15:16|0.00070163
19:15:17|0.00070163
19:15:18|0.00070432
19:15:19|0.00070432
19:15:20|0.00070432
19:15:22|0.00070207
19:15:23|0.00070694
19:15:25|0.00070694
19:15:25|0.00070694
19:15:26|0.00070694
19:15:27|0.00070694
19:15:29|0.00070694
19:15:30|0.0007083
19:15:30|0.00070866
19:15:32|0.00070866
19:15:33|0.00070866
19:15:34|0.00070965
19:15:35|0.00070965
19:15:36|0.00070965
19:15:37|0.00071038
19:15:37|0.00071102
19:15:39|0.00071152
19:15:39|0.00071262
19:15:41|0.00071262
19:15:42|0.00071262
19:15:43|0.00071262
19:15:44|0.00071262
19:15:44|0.00071297
19:15:46|0.00071297
19:15:46|0.00071245
19:15:47|0.00071245
19:15:48|0.00071245
19:15:49|0.00071245
19:15:50|0.00071245
19:15:52|0.00071245
19:15:55|0.00071245
19:15:55|0.00071245
19:15:56|0.00071245
19:15:58|0.00071245
19:15:59|0.00071245
19:16:00|0.00071245
19:16:01|0.00071245
19:16:01|0.00071245
19:16:02|0.00071297
19:16:04|0.00071297
19:16:04|0.00071297
19:16:06|0.00071152
19:16:07|0.00071152
19:16:07|0.00071152
19:16:08|0.00070671
19:16:09|0.00070671
19:16:10|0.00070671
19:16:11|0.00070671
19:16:13|0.00070671
19:16:13|0.00070671
19:16:15|0.00070671
19:16:16|0.00070924
19:16:17|0.00070924
19:16:18|0.00070924
19:16:18|0.00070924
19:16:20|0.00070924
19:16:21|0.00070924
19:16:21|0.00070924
19:16:23|0.00071137
19:16:24|0.00071137
19:16:25|0.00070573
19:16:26|0.00070573
19:16:27|0.00070573
19:16:28|0.00070573
19:16:30|0.00070573
19:16:30|0.00070573
19:16:31|0.00070573
19:16:32|0.000706
19:16:33|0.000706
19:16:34|0.000706
19:16:35|0.000706
19:16:37|0.000706
19:16:37|0.000706
19:16:39|0.000706
19:16:40|0.000706
19:16:40|0.000706
19:16:42|0.000706
19:16:42|0.000706
19:16:44|0.00070695
19:16:45|0.00070695
19:16:46|0.00070695
19:16:46|0.00070962
19:16:48|0.00070962
19:16:48|0.00070962
19:16:49|0.00070962
19:16:51|0.00070962
19:16:52|0.00070962
19:16:53|0.00071074
19:16:54|0.00071074
19:16:54|0.00071074
19:16:55|0.00071152
19:16:56|0.00071152
19:16:57|0.00071246
19:16:59|0.00071246
19:16:59|0.00071246
19:17:01|0.00071246
19:17:01|0.00071246
19:17:02|0.00071246
19:17:04|0.00071246
19:17:05|0.00071246
19:17:05|0.00071246
19:17:07|0.00071246
19:17:08|0.00070972
19:17:08|0.00070972
19:17:10|0.00070972
19:17:11|0.00070972
19:17:12|0.00070972
19:17:13|0.00070972
19:17:14|0.00070972
19:17:15|0.00070972
19:17:16|0.00070972
19:17:17|0.00070972
19:17:18|0.00070972
19:17:19|0.00070972
19:17:20|0.00071297
19:17:21|0.00071331
19:17:22|0.00071301
19:17:23|0.00071301
19:17:24|0.00071301
19:17:26|0.00071282
19:17:27|0.00071282
19:17:28|0.00071282
19:17:28|0.00071282
19:17:29|0.00071301
19:17:31|0.00071301
19:17:32|0.00071301
19:17:33|0.00071301
19:17:34|0.00071301
19:17:35|0.00071301
19:17:35|0.00071301
19:17:37|0.00071301
19:17:38|0.00071301
19:17:39|0.00071301
19:17:40|0.00071301
19:17:41|0.00071301
19:17:43|0.00071301
19:17:43|0.00071301
19:17:44|0.00071301
19:17:45|0.00071301
19:17:46|0.00071558
19:17:47|0.00071558
19:17:49|0.00071558
19:17:49|0.00071734
19:17:50|0.00071734
19:17:51|0.00072023
19:17:52|0.00072023
19:17:53|0.00072023
19:17:55|0.00072023
19:17:56|0.00071734
19:17:56|0.00071734
19:17:57|0.00071734
19:17:59|0.00071734
19:18:00|0.00071734
19:18:00|0.00071444
19:18:02|0.00071444
19:18:02|0.00071444
19:18:04|0.00071734
19:18:04|0.00071734
19:18:05|0.00071734
19:18:06|0.00071734
19:18:08|0.00071734
19:18:09|0.00071734
19:18:10|0.00071734
19:18:11|0.00071734
19:18:12|0.00071734
19:18:13|0.00071734
19:18:14|0.00071734
19:18:15|0.00071734
19:18:16|0.00071734
19:18:17|0.00071734
19:18:18|0.00071734
19:18:19|0.00071734
19:18:20|0.00071734
19:18:21|0.00071734
19:18:22|0.00071734
19:18:23|0.00071734
19:18:24|0.00071734
19:18:25|0.00071692
19:18:27|0.0007166
19:18:28|0.0007166
19:18:28|0.0007166
19:18:30|0.0007166
19:18:31|0.0007166
19:18:32|0.0007166
19:18:33|0.0007166
19:18:34|0.0007166
19:18:35|0.0007166
19:18:36|0.0007166
19:18:38|0.0007166
19:18:38|0.0007166
19:18:39|0.0007166
19:18:40|0.0007166
19:18:41|0.0007166
19:18:42|0.0007166
19:18:43|0.0007166
19:18:44|0.0007166
19:18:45|0.0007166
19:18:46|0.0007166
19:18:47|0.0007166
19:18:48|0.0007166
19:18:49|0.0007166
19:18:50|0.00071926
19:18:51|0.00071926
19:18:52|0.00071926
19:18:53|0.00071926
19:18:54|0.00071926
19:18:55|0.00071926
19:18:56|0.00071926
19:18:57|0.00071926
19:18:58|0.00071926
19:18:59|0.00071926
19:19:00|0.0007166
19:19:01|0.0007166
19:19:02|0.0007166
19:19:03|0.0007166
19:19:04|0.0007166
19:19:05|0.0007166
19:19:06|0.0007166
19:19:07|0.0007166
19:19:08|0.0007166
19:19:09|0.0007166
19:19:10|0.0007166
19:19:11|0.0007166
19:19:13|0.0007166
19:19:14|0.0007166
19:19:15|0.0007166
19:19:15|0.0007166
19:19:17|0.00071947
19:19:18|0.00071947
19:19:19|0.00071947
19:19:20|0.00071947
19:19:21|0.00071947
19:19:22|0.00071947
19:19:23|0.00071564
19:19:24|0.00071564
19:19:24|0.00071564
19:19:26|0.00071564
19:19:28|0.00071564
19:19:28|0.00071564
19:19:29|0.00071564
19:19:31|0.00071564
19:19:31|0.00071564
19:19:33|0.00071968
19:19:34|0.00071968
19:19:34|0.00071968
19:19:36|0.00071968
19:19:37|0.00071968
19:19:38|0.0007195
19:19:39|0.00071935
19:19:40|0.00071935
19:19:41|0.00071935
19:19:42|0.00071935
19:19:43|0.00071935
19:19:44|0.00071934
19:19:45|0.00071934
19:19:46|0.00071934
19:19:47|0.00071934
19:19:48|0.00071934
19:19:49|0.00072112
19:19:50|0.00072085
19:19:51|0.00072085
19:19:52|0.00072085
19:19:53|0.00072085
19:19:54|0.00072085
19:19:55|0.00072085
19:19:56|0.00072085
19:19:57|0.00072085
19:19:58|0.00072085
19:19:59|0.00072085
19:20:00|0.00072085
19:20:01|0.00072114
19:20:02|0.00072114
19:20:03|0.00072114
19:20:04|0.00072173
19:20:05|0.00072314
19:20:06|0.00072314
19:20:07|0.00072314
19:20:08|0.00072314
19:20:09|0.00072358
19:20:11|0.00072364
19:20:11|0.00072364
19:20:12|0.00072364
19:20:13|0.00072173
19:20:14|0.00072173
19:20:15|0.00072395
19:20:16|0.00072395
19:20:17|0.00072395
19:20:18|0.00072357
19:20:19|0.0007244
19:20:20|0.0007244
19:20:22|0.0007244
19:20:23|0.0007244
19:20:23|0.0007208
19:20:24|0.00071633
19:20:25|0.00071593
19:20:26|0.00072046
19:20:28|0.00072046
19:20:29|0.00072046
19:20:31|0.00072046
19:20:32|0.00072046
19:20:33|0.00072046
19:20:33|0.000715
19:20:35|0.000715
19:20:36|0.00071774
19:20:37|0.00071774
19:20:37|0.00071774
19:20:39|0.00071679
19:20:40|0.00071679
19:20:41|0.000712
19:20:42|0.00071122
19:20:43|0.00071122
19:20:43|0.00071519
19:20:45|0.00071519
19:20:46|0.00071495
19:20:47|0.00071495
19:20:49|0.00071633
19:20:49|0.00071633
19:20:50|0.00071633
19:20:51|0.00071633
19:20:52|0.00071633
19:20:53|0.00071633
19:20:54|0.00071633
19:20:55|0.00071633
19:20:56|0.00071633
19:20:57|0.00071633
19:20:58|0.00071633
19:20:59|0.00071633
19:21:00|0.00071633
19:21:01|0.00071633
19:21:02|0.00071633
19:21:03|0.00071633
19:21:04|0.00071633
19:21:05|0.00071633
19:21:06|0.00071633
19:21:07|0.00071633
19:21:08|0.00071633
19:21:09|0.00071633
19:21:10|0.00071633
19:21:11|0.00071633
19:21:12|0.00071633
19:21:13|0.00071633
19:21:14|0.00071633
19:21:15|0.00071438
19:21:16|0.00071438
19:21:17|0.00071438
19:21:18|0.00071122
19:21:19|0.000711
19:21:20|0.000711
19:21:21|0.00071
19:21:22|0.00071
19:21:23|0.00071122
19:21:24|0.00071122
19:21:25|0.00071633
19:21:26|0.00071734
19:21:28|0.000715
19:21:29|0.00071152
19:21:30|0.00070882
19:21:31|0.00070882
19:21:32|0.00071147
19:21:34|0.00071633
19:21:35|0.00071633
19:21:36|0.00071633
19:21:37|0.00071633
19:21:38|0.00071633
19:21:39|0.00071277
19:21:40|0.00071277
19:21:41|0.00071496
19:21:42|0.00071496
19:21:44|0.00071496
19:21:44|0.00071496
19:21:45|0.00071496
19:21:47|0.00071496
19:21:48|0.00071216
19:21:49|0.00071405
19:21:49|0.00071405
19:21:51|0.00071405
19:21:52|0.00071405
19:21:53|0.00071111
19:21:54|0.00071111
19:21:55|0.00071111
19:21:56|0.00071111
19:21:57|0.00070985
19:21:58|0.00070985
19:21:59|0.00070985
19:22:00|0.00070985
19:22:01|0.00070985
19:22:02|0.00070985
19:22:03|0.00070985
19:22:04|0.00070985
19:22:05|0.00070985
19:22:06|0.00070985
19:22:07|0.00070985
19:22:08|0.00070985
19:22:09|0.00070985
19:22:10|0.00071308
19:22:11|0.00071308
19:22:12|0.00071308
19:22:13|0.00071308
19:22:14|0.00071308
19:22:15|0.00071308
19:22:16|0.00071308
19:22:17|0.00071308
19:22:18|0.00071308
19:22:19|0.00071308
19:22:20|0.00071308
19:22:21|0.00071308
19:22:22|0.00071308
19:22:23|0.00071308
19:22:24|0.00071308
19:22:25|0.00071308
19:22:26|0.00071308
19:22:27|0.00071308
19:22:28|0.00071308
19:22:30|0.00071308
19:22:31|0.00071159
19:22:32|0.00071159
19:22:33|0.00071159
19:22:34|0.00071159
19:22:35|0.00071159
19:22:36|0.00071159
19:22:37|0.00071159
19:22:39|0.00070758
19:22:39|0.00070758
19:22:40|0.00070724
19:22:42|0.00070671
19:22:43|0.00070671
19:22:44|0.00069732
19:22:45|0.00069709
19:22:46|0.00069305
19:22:47|0.00069305
19:22:48|0.00069305
19:22:49|0.00069305
19:22:50|0.00069305
19:22:51|0.00069305
19:22:52|0.00069306
19:22:53|0.00069306
19:22:53|0.00069306
19:22:55|0.00069306
19:22:56|0.00069306
19:22:57|0.000693
19:22:58|0.00069229
19:22:58|0.0006921
19:23:00|0.00069142
19:23:01|0.00069142
19:23:02|0.00069142
19:23:03|0.00069142
19:23:04|0.00069292
19:23:05|0.00069292
19:23:06|0.00069474
19:23:07|0.00069474
19:23:08|0.00069764
19:23:09|0.00069341
19:23:10|0.00069637
19:23:11|0.00069645
19:23:12|0.00069645
19:23:13|0.00069674
19:23:14|0.00069674
19:23:15|0.00069674
19:23:17|0.00069674
19:23:17|0.00069674
19:23:18|0.00069674
19:23:19|0.00069674
19:23:20|0.00069674
19:23:21|0.00069646
19:23:22|0.00069651
19:23:23|0.00069651
19:23:24|0.00069651
19:23:25|0.00069651
19:23:26|0.00069651
19:23:27|0.00069651
19:23:28|0.00069642
19:23:30|0.00069254
19:23:31|0.00069254
19:23:32|0.00069254
19:23:33|0.00069254
19:23:33|0.00069254
19:23:35|0.00069254
19:23:37|0.00069254
19:23:38|0.00069254
19:23:39|0.00069254
19:23:40|0.00069254
19:23:41|0.00069254
19:23:42|0.00069254
19:23:43|0.00069254
19:23:44|0.00069254
19:23:45|0.00069254
19:23:46|0.00069254
19:23:47|0.00069254
19:23:48|0.00069254
19:23:49|0.00069641
19:23:50|0.00069369
19:23:52|0.00069369
19:23:53|0.00069369
19:23:53|0.00069597
19:23:54|0.00069597
19:23:56|0.00069597
19:23:57|0.00069597
19:23:58|0.00069597
19:23:59|0.00069597
19:24:00|0.00069597
19:24:00|0.00069641
19:24:02|0.00069641
19:24:02|0.00069641
19:24:03|0.00069641
19:24:05|0.00069393
19:24:05|0.00069393
19:24:07|0.00069486
19:24:08|0.00069514
19:24:08|0.00069642
19:24:09|0.00069642
19:24:11|0.0006971
19:24:12|0.0006971
19:24:13|0.0006971
19:24:14|0.0006971
19:24:15|0.0006971
19:24:16|0.00069928
19:24:17|0.00069928
19:24:18|0.00069485
19:24:19|0.0006987
19:24:20|0.0006987
19:24:21|0.0006987
19:24:22|0.00069877
19:24:23|0.00069877
19:24:24|0.00069877
19:24:25|0.00069877
19:24:26|0.00069877
19:24:27|0.00069877
19:24:28|0.00069877
19:24:29|0.00069577
19:24:30|0.00069739
19:24:31|0.00069739
19:24:33|0.00069375
19:24:34|0.00069375
19:24:35|0.00069375
19:24:36|0.00069375
19:24:37|0.00069402
19:24:38|0.00069402
19:24:39|0.00069402
19:24:40|0.00069402
19:24:41|0.00069402
19:24:42|0.00069402
19:24:43|0.00069402
19:24:44|0.00069402
19:24:45|0.00069402
19:24:46|0.00069402
19:24:47|0.00069402
19:24:48|0.00069728
19:24:50|0.00069728
19:24:50|0.00069728
19:24:52|0.00069728
19:24:52|0.00069475
19:24:54|0.00069475
19:24:54|0.00069475
19:24:55|0.00069475
19:24:57|0.00069475
19:24:58|0.00069475
19:24:58|0.00069641
19:25:00|0.00069642
19:25:00|0.00069642
19:25:02|0.00069702
19:25:03|0.00069702
19:25:04|0.00069711
19:25:05|0.00069711
19:25:06|0.00069711
19:25:07|0.00070004
19:25:08|0.00070004
19:25:09|0.00070004
19:25:10|0.00070004
19:25:10|0.0007019
19:25:12|0.0007019
19:25:13|0.0007019
19:25:14|0.0007019
19:25:14|0.0007019
19:25:15|0.0007019
19:25:17|0.0007019
19:25:18|0.0007019
19:25:19|0.00069729
19:25:20|0.00069729
19:25:20|0.00069729
19:25:22|0.00069729
19:25:23|0.00069729
19:25:24|0.00069756
19:25:25|0.00069756
19:25:26|0.00069756
19:25:27|0.00069756
19:25:28|0.00069756
19:25:29|0.00069756
19:25:30|0.00069756
19:25:31|0.00069756
19:25:32|0.00069756
19:25:33|0.00069756
19:25:35|0.00069756
19:25:36|0.00069756
19:25:36|0.00070102
19:25:37|0.00070102
19:25:39|0.00070102
19:25:40|0.00069875
19:25:40|0.00069875
19:25:42|0.00069875
19:25:43|0.00069875
19:25:44|0.00069875
19:25:45|0.00069875
19:25:46|0.00069875
19:25:47|0.0007
19:25:48|0.0007
19:25:49|0.0007
19:25:50|0.00070102
19:25:51|0.00070102
19:25:52|0.00070102
19:25:53|0.00070102
19:25:54|0.00070102
19:25:55|0.00070102
19:25:56|0.00070102
19:25:57|0.00070102
19:25:58|0.00070102
19:25:59|0.00070102
19:26:00|0.00070102
19:26:01|0.00070102
19:26:02|0.00070102
19:26:03|0.00070102
19:26:04|0.00070102
19:26:05|0.00070102
19:26:06|0.00070102
19:26:08|0.00070102
19:26:08|0.00070102
19:26:09|0.00070102
19:26:10|0.00070102
19:26:11|0.00070102
19:26:12|0.00070102
19:26:13|0.00070102
19:26:14|0.00070102
19:26:15|0.00070102
19:26:16|0.00070102
19:26:18|0.00070102
19:26:19|0.00070102
19:26:20|0.00070102
19:26:20|0.00070102
19:26:22|0.00070102
19:26:22|0.00070102
19:26:23|0.00070128
19:26:24|0.00070128
19:26:25|0.00070128
19:26:26|0.00070128
19:26:27|0.00070128
19:26:29|0.00070128
19:26:30|0.00069916
19:26:30|0.00069916
19:26:31|0.00069916
19:26:32|0.00069916
19:26:34|0.00070173
19:26:35|0.00070173
19:26:36|0.00070245
19:26:37|0.00070245
19:26:38|0.00069875
19:26:40|0.00069875
19:26:41|0.00069875
19:26:41|0.00069875
19:26:43|0.00069875
19:26:44|0.00069875
19:26:45|0.00069875
19:26:46|0.00070081
19:26:46|0.00070081
19:26:48|0.00070081
19:26:49|0.00070081
19:26:50|0.00070081
19:26:51|0.00069757
19:26:52|0.00069756
19:26:53|0.00069875
19:26:54|0.00069709
19:26:55|0.00069843
19:26:55|0.00069843
19:26:56|0.00069843
19:26:58|0.00069843
19:26:59|0.00069843
19:26:59|0.00069843
19:27:01|0.00069843
19:27:02|0.00069843
19:27:03|0.00069815
19:27:04|0.00069757
19:27:05|0.00069733
19:27:06|0.00069733
19:27:07|0.00069733
19:27:08|0.00069733
19:27:10|0.00069733
19:27:10|0.00069733
19:27:11|0.00069733
19:27:12|0.00069733
19:27:13|0.00069733
19:27:14|0.00069733
19:27:15|0.00069733
19:27:16|0.00069733
19:27:17|0.00069733
19:27:18|0.00069733
19:27:19|0.00069733
19:27:21|0.00069763
19:27:21|0.00069763
19:27:22|0.00069763
19:27:24|0.00069763
19:27:24|0.00069763
19:27:26|0.00069763
19:27:26|0.00069714
19:27:27|0.00069714
19:27:29|0.00069714
19:27:29|0.00069714
19:27:31|0.00069714
19:27:31|0.00069714
19:27:32|0.00069714
19:27:34|0.00069714
19:27:35|0.00069714
19:27:37|0.00069714
19:27:38|0.00069781
19:27:38|0.00069781
19:27:39|0.00069781
19:27:40|0.00069781
19:27:41|0.00069781
19:27:43|0.00069781
19:27:44|0.00069781
19:27:45|0.00069781
19:27:46|0.00069781
19:27:47|0.00069781
19:27:48|0.00069781
19:27:49|0.00069781
19:27:50|0.00069781
19:27:51|0.00069781
19:27:52|0.00069781
19:27:53|0.00069781
19:27:54|0.00069781
19:27:55|0.00069781
19:27:57|0.00069781
19:27:57|0.00069781
19:27:58|0.00069781
19:27:59|0.00069781
19:28:00|0.00069781
19:28:01|0.00069781
19:28:02|0.00069781
19:28:03|0.00069781
19:28:04|0.00069781
19:28:05|0.00069781
19:28:06|0.00070004
19:28:08|0.00070004
19:28:08|0.00070004
19:28:10|0.00070004
19:28:10|0.00070004
19:28:12|0.00070004
19:28:12|0.00070004
19:28:13|0.00070004
19:28:14|0.00070004
19:28:15|0.00070004
19:28:17|0.00069777
19:28:18|0.00069777
19:28:19|0.00069777
19:28:20|0.00069777
19:28:20|0.00069849
19:28:21|0.00069849
19:28:23|0.00069849
19:28:24|0.00069849
19:28:24|0.00069849
19:28:25|0.00069849
19:28:26|0.00069849
19:28:28|0.00069849
19:28:28|0.00069849
19:28:29|0.00069849
19:28:31|0.00069849
19:28:31|0.00069849
19:28:33|0.00069849
19:28:34|0.00069846
19:28:35|0.00069846
19:28:36|0.00069846
19:28:37|0.00069846
19:28:39|0.00069846
19:28:39|0.00069846
19:28:40|0.00069846
19:28:41|0.00069846
19:28:43|0.00069441
19:28:44|0.00069441
19:28:45|0.00069441
19:28:46|0.00069441
19:28:47|0.00069441
19:28:48|0.00069441
19:28:49|0.00069301
19:28:50|0.00069301
19:28:52|0.00069301
19:28:52|0.00069301
19:28:53|0.00069301
19:28:54|0.00069301
19:28:55|0.00069301
19:28:56|0.00069289
19:28:57|0.00069289
19:28:58|0.00069289
19:28:59|0.00069289
19:29:00|0.00069289
19:29:01|0.00069289
19:29:02|0.00069289
19:29:03|0.00069289
19:29:04|0.00069289
19:29:05|0.00069289
19:29:06|0.00069574
19:29:07|0.00069574
19:29:08|0.00069574
19:29:09|0.00069574
19:29:10|0.00069517
19:29:11|0.00069517
19:29:12|0.00069517
19:29:13|0.00069517
19:29:14|0.00069517
19:29:15|0.00069261
19:29:16|0.00069261
19:29:17|0.00069261
19:29:18|0.00069229
19:29:19|0.00069229
19:29:21|0.00069229
19:29:21|0.00068504
19:29:22|0.00068504
19:29:23|0.00068504
19:29:24|0.00068504
19:29:26|0.00068504
19:29:27|0.00068504
19:29:28|0.00068504
19:29:28|0.00068504
19:29:30|0.00068504
19:29:30|0.00068504
19:29:31|0.00068504
19:29:32|0.00068504
19:29:34|0.00068504
19:29:34|0.00068504
19:29:36|0.00068413
19:29:37|0.00068438
19:29:38|0.00068438
19:29:39|0.00068438
19:29:40|0.00068438
19:29:41|0.00068438
19:29:43|0.00068438
19:29:44|0.00068438
19:29:45|0.00068413
19:29:46|0.00068413
19:29:46|0.00068413
19:29:48|0.00068724
19:29:50|0.00068724
19:29:50|0.00068724
19:29:51|0.00068724
19:29:52|0.00068433
19:29:53|0.00068433
19:29:54|0.00068433
19:29:55|0.00068687
19:29:56|0.00068687
19:29:57|0.00068687
19:29:58|0.00068687
19:29:59|0.00068687
19:30:00|0.00068687
19:30:01|0.00068687
19:30:03|0.00068687
19:30:04|0.00068638
19:30:05|0.00068638
19:30:06|0.00068638
19:30:07|0.00068638
19:30:08|0.00068638
19:30:09|0.00068638
19:30:10|0.00068638
19:30:10|0.00068638
19:30:12|0.00068638
19:30:12|0.00068622
19:30:14|0.00068622
19:30:15|0.00068622
19:30:16|0.00068622
19:30:17|0.00068622
19:30:18|0.00068622
19:30:18|0.00068622
19:30:20|0.00068622
19:30:21|0.00068644
19:30:22|0.00068644
19:30:23|0.00068644
19:30:24|0.00068646
19:30:25|0.00069001
19:30:26|0.00069001
19:30:27|0.00069001
19:30:28|0.00069001
19:30:28|0.00069001
19:30:30|0.00069001
19:30:31|0.00069001
19:30:32|0.0006876
19:30:33|0.0006876
19:30:34|0.0006876
19:30:35|0.0006876
19:30:36|0.0006876
19:30:37|0.0006876
19:30:38|0.0006876
19:30:40|0.0006876
19:30:40|0.0006876
19:30:42|0.00068982
19:30:43|0.00068982
19:30:44|0.00068982
19:30:45|0.00068982
19:30:46|0.0006888
19:30:46|0.0006888
19:30:47|0.0006888
19:30:49|0.0006888
19:30:50|0.0006888
19:30:51|0.00068937
19:30:52|0.00068937
19:30:53|0.00068937
19:30:54|0.00068937
19:30:55|0.00069083
19:30:56|0.00069082
19:30:58|0.00069082
19:30:58|0.00069229
19:30:59|0.00069229
19:31:00|0.00069229
19:31:01|0.00069229
19:31:03|0.00069229
19:31:03|0.00069229
19:31:04|0.00069229
19:31:05|0.00069229
19:31:06|0.00069229
19:31:07|0.00069229
19:31:08|0.00069229
19:31:09|0.00069463
19:31:10|0.00069463
19:31:11|0.00069463
19:31:12|0.00069463
19:31:13|0.00069463
19:31:14|0.00069268
19:31:15|0.00069268
19:31:17|0.00069448
19:31:17|0.00069448
19:31:18|0.00069448
19:31:19|0.00069448
19:31:21|0.00069448
19:31:21|0.00069448
19:31:22|0.00069448
19:31:24|0.00069448
19:31:24|0.00069448
19:31:25|0.00069448
19:31:26|0.00069448
19:31:27|0.00069448
19:31:29|0.00069448
19:31:29|0.00069448
19:31:30|0.00069447
19:31:32|0.00069447
19:31:33|0.00069447
19:31:33|0.00069476
19:31:35|0.00069476
19:31:35|0.00069476
19:31:37|0.00069476
19:31:38|0.00069476
19:31:39|0.00069501
19:31:40|0.00069501
19:31:41|0.00069501
19:31:43|0.00069604
19:31:43|0.00069604
19:31:45|0.00069476
19:31:46|0.00069476
19:31:47|0.00069125
19:31:48|0.00069125
19:31:49|0.00069125
19:31:50|0.00069125
19:31:51|0.00069125
19:31:52|0.00069125
19:31:53|0.00069494
19:31:54|0.00069494
19:31:55|0.00069494
19:31:56|0.00069494
19:31:57|0.00069494
19:31:58|0.00069494
19:31:59|0.00069494
19:32:00|0.00069494
19:32:01|0.00069494
19:32:02|0.00069494
19:32:03|0.00069494
19:32:04|0.00069494
19:32:05|0.00069494
19:32:06|0.00069494
19:32:07|0.00069494
19:32:08|0.00069494
19:32:09|0.00069494
19:32:11|0.00069555
19:32:11|0.00069555
19:32:12|0.00069555
19:32:14|0.00069555
19:32:15|0.00069555
19:32:15|0.00069555
19:32:16|0.00069426
19:32:17|0.00069426
19:32:19|0.00069426
19:32:19|0.00069426
19:32:21|0.00069426
19:32:22|0.00069426
19:32:23|0.00069426
19:32:24|0.00069426
19:32:24|0.00069426
19:32:25|0.00069406
19:32:26|0.00069406
19:32:27|0.00069406
19:32:29|0.00069406
19:32:29|0.00069406
19:32:30|0.00069406
19:32:31|0.00069406
19:32:32|0.00069406
19:32:33|0.00069406
19:32:35|0.00069406
19:32:36|0.00069406
19:32:36|0.00069406
19:32:37|0.00069597
19:32:38|0.00069597
19:32:39|0.00069597
19:32:41|0.00069597
19:32:41|0.00069709
19:32:43|0.00069709
19:32:44|0.00069885
19:32:46|0.00069874
19:32:46|0.00069874
19:32:48|0.00069874
19:32:49|0.00069874
19:32:50|0.00069874
19:32:51|0.00069874
19:32:52|0.00069597
19:32:53|0.00069597
19:32:54|0.00069597
19:32:55|0.00069597
19:32:57|0.00069597
19:32:57|0.00069597
19:32:59|0.00069597
19:33:00|0.00069597
19:33:01|0.00069597
19:33:02|0.00069597
19:33:03|0.00069597
19:33:03|0.00069597
19:33:04|0.00069597
19:33:05|0.00069597
19:33:06|0.00069597
19:33:08|0.00069597
19:33:09|0.00069597
19:33:10|0.00069597
19:33:11|0.00069597
19:33:12|0.00069848
19:33:13|0.00069848
19:33:14|0.00069848
19:33:15|0.00069848
19:33:16|0.00069619
19:33:17|0.00069619
19:33:18|0.00069619
19:33:19|0.00069619
19:33:20|0.00069619
19:33:21|0.00069619
19:33:22|0.00069619
19:33:22|0.00069619
19:33:24|0.00069619
19:33:25|0.00069619
19:33:26|0.00069619
19:33:27|0.00069619
19:33:28|0.00069922
19:33:29|0.00069922
19:33:30|0.00069922
19:33:31|0.00069922
19:33:32|0.00069922
19:33:33|0.00069922
19:33:34|0.00069922
19:33:35|0.00069555
19:33:36|0.0006959
19:33:37|0.0006959
19:33:38|0.0006959
19:33:39|0.00069229
19:33:41|0.00069229
19:33:42|0.00069229
19:33:43|0.00069229
19:33:44|0.00069229
19:33:45|0.00069502
19:33:46|0.00069502
19:33:47|0.00069502
19:33:48|0.00069502
19:33:49|0.00069502
19:33:50|0.00069502
19:33:51|0.00069502
19:33:52|0.00069502
19:33:53|0.00069502
19:33:54|0.00069502
19:33:55|0.00069502
19:33:57|0.00069502
19:33:58|0.00069502
19:33:59|0.00069502
19:34:00|0.00069502
19:34:01|0.00069502
19:34:02|0.00069502
19:34:03|0.00069502
19:34:04|0.00069613
19:34:05|0.00069613
19:34:06|0.00069613
19:34:07|0.00069613
19:34:08|0.00069613
19:34:09|0.00069613
19:34:10|0.00069708
19:34:11|0.00069708
19:34:12|0.00069708
19:34:13|0.00069708
19:34:14|0.00069708
19:34:15|0.00069708
19:34:17|0.00069146
19:34:18|0.00069146
19:34:19|0.00069146
19:34:20|0.00069146
19:34:20|0.00069146
19:34:22|0.00069146
19:34:23|0.00069146
19:34:24|0.00069178
19:34:25|0.00069107
19:34:26|0.00069107
19:34:27|0.00069107
19:34:28|0.00069107
19:34:29|0.00069336
19:34:30|0.00069336
19:34:31|0.00069346
19:34:32|0.00069346
19:34:33|0.0006893
19:34:34|0.00068748
19:34:35|0.00068748
19:34:36|0.00068748
19:34:37|0.00068748
19:34:38|0.00068349
19:34:39|0.00068349
19:34:40|0.00068349
19:34:42|0.00068349
19:34:42|0.00068349
19:34:44|0.00068349
19:34:45|0.00068349
19:34:46|0.00068349
19:34:47|0.00068349
19:34:48|0.00068349
19:34:49|0.00068349
19:34:51|0.00068349
19:34:52|0.00068349
19:34:53|0.00068349
19:34:54|0.00068349
19:34:55|0.00068349
19:34:56|0.00068349
19:34:57|0.00068349
19:34:58|0.00068916
19:34:59|0.0006858
19:35:00|0.0006858
19:35:01|0.0006858
19:35:02|0.0006858
19:35:03|0.0006858
19:35:04|0.00068874
19:35:05|0.00068874
19:35:06|0.00068874
19:35:07|0.00068874
19:35:08|0.00068874
19:35:09|0.00068996
19:35:10|0.00069037
19:35:12|0.00069311
19:35:13|0.0006935
19:35:14|0.0006935
19:35:15|0.0006935
19:35:16|0.00069247
19:35:17|0.00069247
19:35:18|0.00069247
19:35:19|0.00069247
19:35:20|0.00069247
19:35:21|0.00069364
19:35:22|0.00069364
19:35:23|0.00069364
19:35:24|0.00069364
19:35:25|0.00069364
19:35:26|0.00069359
19:35:27|0.00069359
19:35:28|0.00069359
19:35:29|0.00069359
19:35:30|0.00069359
19:35:31|0.0006892
19:35:32|0.0006892
19:35:33|0.0006892
19:35:34|0.0006892
19:35:35|0.0006892
19:35:36|0.0006892
19:35:37|0.0006892
19:35:38|0.00069244
19:35:39|0.00069244
19:35:40|0.00069244
19:35:41|0.00069244
19:35:42|0.00069244
19:35:43|0.00069244
19:35:44|0.00069312
19:35:45|0.00069312
19:35:47|0.00069312
19:35:48|0.00069312
19:35:48|0.00069312
19:35:49|0.00069534
19:35:50|0.00069534
19:35:51|0.00069536
19:35:53|0.00069577
19:35:53|0.00069577
19:35:54|0.00069577
19:35:56|0.00069577
19:35:57|0.00069577
19:35:57|0.00069577
19:36:00|0.00069577
19:36:01|0.00069577
19:36:02|0.00069577
19:36:03|0.00069577
19:36:04|0.00069577
19:36:05|0.00069577
19:36:06|0.00069577
19:36:07|0.00069577
19:36:08|0.00069576
19:36:09|0.00069576
19:36:10|0.00069576
19:36:11|0.00069576
19:36:12|0.00069576
19:36:13|0.00069576
19:36:14|0.00069576
19:36:15|0.00069576
19:36:16|0.00069576
19:36:17|0.00069576
19:36:18|0.00069576
19:36:19|0.00069576
19:36:20|0.00069576
19:36:21|0.00069576
19:36:22|0.00069526
19:36:23|0.00069526
19:36:24|0.00069526
19:36:25|0.00069526
19:36:26|0.00069526
19:36:27|0.00069526
19:36:28|0.00069526
19:36:29|0.00069526
19:36:30|0.00069526
19:36:31|0.00069526
19:36:32|0.00069526
19:36:33|0.00069526
19:36:34|0.00069526
19:36:35|0.00069526
19:36:36|0.00069526
19:36:37|0.00069526
19:36:38|0.00069526
19:36:39|0.00069526
19:36:40|0.00069526
19:36:41|0.00069513
19:36:42|0.00069513
19:36:44|0.00069513
19:36:44|0.00069513
19:36:45|0.00069513
19:36:46|0.00068996
19:36:47|0.00068996
19:36:49|0.00068996
19:36:49|0.00068996
19:36:51|0.00068996
19:36:52|0.00068996
19:36:53|0.00068996
19:36:54|0.00068996
19:36:55|0.00068996
19:36:56|0.00068996
19:36:57|0.00068996
19:36:58|0.00069426
19:36:59|0.00069426
19:37:00|0.00069426
19:37:01|0.00069426
19:37:02|0.00069426
19:37:03|0.00069426
19:37:04|0.00069426
19:37:04|0.00069426
19:37:06|0.00069426
19:37:07|0.00069426
19:37:08|0.00069426
19:37:09|0.00069426
19:37:10|0.00069426
19:37:11|0.00069426
19:37:12|0.00069426
19:37:12|0.00069426
19:37:14|0.00069471
19:37:15|0.00069471
19:37:15|0.00069471
19:37:17|0.00069471
19:37:18|0.00069471
19:37:18|0.00069565
19:37:20|0.00069565
19:37:21|0.00069565
19:37:22|0.00069565
19:37:23|0.00069565
19:37:24|0.00069709
19:37:25|0.00069709
19:37:26|0.00069709
19:37:27|0.00069709
19:37:28|0.00069709
19:37:29|0.00069709
19:37:30|0.00069709
19:37:31|0.00069845
19:37:32|0.00069845
19:37:33|0.00069845
19:37:34|0.00069845
19:37:35|0.00069845
19:37:36|0.00069424
19:37:37|0.00069725
19:37:38|0.00069725
19:37:39|0.00069725
19:37:40|0.00069725
19:37:41|0.00069725
19:37:42|0.00069725
19:37:43|0.00069725
19:37:44|0.00069725
19:37:46|0.00069725
19:37:47|0.00069725
19:37:48|0.00069725
19:37:49|0.00069725
19:37:50|0.00069725
19:37:51|0.00069725
19:37:52|0.00069725
19:37:53|0.00069725
19:37:54|0.00069725
19:37:55|0.00069725
19:37:56|0.00069725
19:37:57|0.00069725
19:37:58|0.00069725
19:37:59|0.00069725
19:38:00|0.00069725
19:38:01|0.00069877
19:38:02|0.00069877
19:38:03|0.00069877
19:38:04|0.00069877
19:38:05|0.00069877
19:38:06|0.00069877
19:38:07|0.00069877
19:38:08|0.00069877
19:38:09|0.00070004
19:38:10|0.00070004
19:38:11|0.00070004
19:38:12|0.00070004
19:38:13|0.00070004
19:38:14|0.00070004
19:38:15|0.00070004
19:38:16|0.0007019
19:38:17|0.00070225
19:38:18|0.00070225
19:38:19|0.00070225
19:38:20|0.00070225
19:38:21|0.00070225
19:38:22|0.00070225
19:38:23|0.00070225
19:38:24|0.00070225
19:38:25|0.00070225
19:38:26|0.00070225
19:38:27|0.00070225
19:38:28|0.00070225
19:38:29|0.00070311
19:38:30|0.00070311
19:38:31|0.00070311
19:38:32|0.00070311
19:38:33|0.00070311
19:38:34|0.00070311
19:38:35|0.00070396
19:38:36|0.00070396
19:38:37|0.0007041
19:38:38|0.0007041
19:38:39|0.0007041
19:38:40|0.0007041
19:38:42|0.00070432
19:38:42|0.00070432
19:38:43|0.00070432
19:38:45|0.000705
19:38:46|0.00070363
19:38:47|0.00070363
19:38:48|0.00070363
19:38:49|0.00070363
19:38:50|0.00070363
19:38:50|0.00070363
19:38:52|0.00070363
19:38:53|0.00070363
19:38:54|0.0007019
19:38:55|0.0007019
19:38:56|0.0007019
19:38:58|0.0007019
19:38:58|0.0007019
19:38:59|0.0007019
19:39:00|0.00070289
19:39:01|0.00070289
19:39:02|0.00070289
19:39:03|0.00070289
19:39:04|0.00070289
19:39:05|0.00070289
19:39:06|0.00070289
19:39:07|0.00070289
19:39:09|0.00070289
19:39:10|0.00070289
19:39:11|0.00070328
19:39:12|0.00070328
19:39:13|0.00070328
19:39:14|0.00070328
19:39:15|0.00070328
19:39:15|0.00070328
19:39:17|0.00070328
19:39:18|0.00070328
19:39:19|0.00070328
19:39:19|0.00070328
19:39:20|0.00070328
19:39:22|0.00070328
19:39:22|0.00070328
19:39:23|0.00070328
19:39:24|0.00070328
19:39:26|0.00070328
19:39:26|0.00070328
19:39:27|0.00070328
19:39:28|0.00070328
19:39:29|0.00070328
19:39:30|0.00070328
19:39:32|0.00070328
19:39:33|0.00070328
19:39:33|0.00070328
19:39:35|0.00070328
19:39:35|0.00070328
19:39:37|0.00070328
19:39:37|0.00070328
19:39:38|0.00070328
19:39:39|0.00070328
19:39:40|0.00070328
19:39:41|0.00070328
19:39:42|0.00070214
19:39:44|0.00070214
19:39:45|0.00070214
19:39:47|0.00070214
19:39:48|0.00070214
19:39:49|0.00070214
19:39:50|0.00070214
19:39:51|0.00070214
19:39:52|0.00070178
19:39:53|0.00070178
19:39:55|0.00070178
19:39:56|0.00070178
19:39:57|0.00070178
19:39:58|0.00070178
19:39:59|0.00070178
19:40:00|0.00070178
19:40:01|0.00070178
19:40:02|0.00069829
19:40:04|0.00069829
19:40:04|0.00070152
19:40:05|0.00070152
19:40:07|0.00069735
19:40:08|0.00069735
19:40:08|0.00070099
19:40:09|0.00070099
19:40:10|0.00069752
19:40:12|0.00069752
19:40:13|0.00070115
19:40:14|0.00070115
19:40:15|0.00070115
19:40:16|0.00070115
19:40:17|0.00070115
19:40:18|0.00070115
19:40:18|0.00069814
19:40:20|0.00069814
19:40:21|0.00069814
19:40:22|0.00069814
19:40:22|0.00069814
19:40:24|0.00069814
19:40:25|0.00069814
19:40:26|0.00069814
19:40:26|0.00069814
19:40:27|0.00069814
19:40:29|0.00070328
19:40:30|0.00070328
19:40:31|0.00070432
19:40:32|0.00070432
19:40:33|0.000705
19:40:34|0.00070599
19:40:35|0.00070599
19:40:36|0.00070599
19:40:37|0.00070599
19:40:38|0.00070599
19:40:39|0.00070599
19:40:40|0.00070599
19:40:41|0.00070599
19:40:42|0.00070599
19:40:43|0.00070599
19:40:44|0.00070599
19:40:46|0.00070599
19:40:47|0.00070599
19:40:48|0.00070599
19:40:50|0.00070599
19:40:50|0.00070599
19:40:52|0.00070615
19:40:53|0.00070615
19:40:54|0.00070615
19:40:54|0.00070615
19:40:55|0.00070615
19:40:57|0.00070615
19:40:58|0.00070615
19:40:59|0.00070615
19:41:00|0.00070615
19:41:01|0.00070615
19:41:02|0.00070615
19:41:03|0.00070863
19:41:04|0.00070931
19:41:05|0.00070581
19:41:06|0.00070581
19:41:07|0.00070581
19:41:08|0.00070581
19:41:09|0.00070581
19:41:10|0.00070581
19:41:11|0.00070931
19:41:12|0.00070931
19:41:13|0.00070931
19:41:14|0.00070671
19:41:15|0.00070671
19:41:16|0.00070671
19:41:17|0.00070931
19:41:18|0.00070932
19:41:19|0.00070932
19:41:20|0.00070921
19:41:21|0.00070921
19:41:22|0.00070921
19:41:23|0.00070921
19:41:24|0.00070921
19:41:25|0.00070921
19:41:26|0.00070931
19:41:27|0.00070931
19:41:28|0.00070931
19:41:29|0.00070931
19:41:30|0.00070734
19:41:31|0.00070734
19:41:32|0.00070998
19:41:33|0.00070998
19:41:34|0.00070734
19:41:35|0.00070734
19:41:36|0.0007068
19:41:37|0.0007068
19:41:38|0.0007068
19:41:39|0.0007068
19:41:40|0.0007068
19:41:41|0.0007068
19:41:42|0.0007068
19:41:43|0.0007068
19:41:44|0.0007068
19:41:45|0.0007068
19:41:46|0.0007068
19:41:47|0.0007068
19:41:49|0.0007068
19:41:50|0.0007068
19:41:51|0.000705
19:41:52|0.00070791
19:41:53|0.00070791
19:41:54|0.00070791
19:41:56|0.00070791
19:41:56|0.00070791
19:41:57|0.00070294
19:41:58|0.00070294
19:41:59|0.00070294
19:42:00|0.00070294
19:42:01|0.00070294
19:42:02|0.00070294
19:42:04|0.00070294
19:42:04|0.00070294
19:42:06|0.00070294
19:42:07|0.00070294
19:42:08|0.00070294
19:42:09|0.00070294
19:42:10|0.00070294
19:42:11|0.00070294
19:42:12|0.00070294
19:42:13|0.00070294
19:42:14|0.00070294
19:42:15|0.00070294
19:42:16|0.00070294
19:42:17|0.00070294
19:42:18|0.00070294
19:42:19|0.00070294
19:42:20|0.00070294
19:42:21|0.00070294
19:42:22|0.00070294
19:42:22|0.00070563
19:42:24|0.00070563
19:42:25|0.00070563
19:42:26|0.00070563
19:42:27|0.00070563
19:42:27|0.00070563
19:42:28|0.00070563
19:42:30|0.00070563
19:42:31|0.00070563
19:42:32|0.00070563
19:42:33|0.00070563
19:42:34|0.00070563
19:42:35|0.00070563
19:42:36|0.0007079
19:42:37|0.0007079
19:42:38|0.0007079
19:42:39|0.0007079
19:42:40|0.0007079
19:42:41|0.0007079
19:42:42|0.00070864
19:42:43|0.00070864
19:42:44|0.00070864
19:42:45|0.00070864
19:42:46|0.00070864
19:42:46|0.00070864
19:42:47|0.00070864
19:42:49|0.00070864
19:42:50|0.00070864
19:42:51|0.0007044
19:42:52|0.0007044
19:42:53|0.0007044
19:42:54|0.0007044
19:42:55|0.0007044
19:42:56|0.0007079
19:42:58|0.0007079
19:42:59|0.0007079
19:43:00|0.0007079
19:43:01|0.0007079
19:43:02|0.0007079
19:43:03|0.0007079
19:43:04|0.0007079
19:43:05|0.0007079
19:43:06|0.0007079
19:43:07|0.00070765
19:43:08|0.00070787
19:43:09|0.00070787
19:43:10|0.00070787
19:43:11|0.00070811
19:43:12|0.00070811
19:43:13|0.00070811
19:43:14|0.00070811
19:43:15|0.00070811
19:43:16|0.00070811
19:43:17|0.00070811
19:43:18|0.00070811
19:43:19|0.00070811
19:43:20|0.00070811
19:43:21|0.00070811
19:43:22|0.00070811
19:43:23|0.00070811
19:43:24|0.00070769
19:43:25|0.00070769
19:43:26|0.00070769
19:43:27|0.00070769
19:43:28|0.00070769
19:43:29|0.00070769
19:43:30|0.00070769
19:43:31|0.00070769
19:43:32|0.00070769
19:43:33|0.00070755
19:43:35|0.00070755
19:43:35|0.00070755
19:43:36|0.00070755
19:43:37|0.00070755
19:43:38|0.00070716
19:43:39|0.00070716
19:43:40|0.00070716
19:43:41|0.00070581
19:43:42|0.00070581
19:43:44|0.00070755
19:43:44|0.00070755
19:43:45|0.00070755
19:43:46|0.00070755
19:43:47|0.00070519
19:43:48|0.00070808
19:43:50|0.00070808
19:43:51|0.00070808
19:43:53|0.00070808
19:43:53|0.00070808
19:43:54|0.00070808
19:43:55|0.00070808
19:43:56|0.00070808
19:43:57|0.00070808
19:43:58|0.00070808
19:44:00|0.00070808
19:44:01|0.00070808
19:44:02|0.00070851
19:44:03|0.00070851
19:44:04|0.00070851
19:44:05|0.00070851
19:44:06|0.00070864
19:44:07|0.00070864
19:44:08|0.00070864
19:44:09|0.00070864
19:44:10|0.00070864
19:44:11|0.00070864
19:44:12|0.00070864
19:44:13|0.00070864
19:44:14|0.00070864
19:44:15|0.00070864
19:44:16|0.00070864
19:44:17|0.00070864
19:44:18|0.00070864
19:44:19|0.00070864
19:44:20|0.00070864
19:44:21|0.00070864
19:44:22|0.00070864
19:44:23|0.00070864
19:44:24|0.00070864
19:44:25|0.00070864
19:44:26|0.00070968
19:44:27|0.00070968
19:44:28|0.00070864
19:44:29|0.00070864
19:44:30|0.00070864
19:44:31|0.00070864
19:44:32|0.00070864
19:44:33|0.00070864
19:44:34|0.00070864
19:44:35|0.00070864
19:44:36|0.00070864
19:44:37|0.00070864
19:44:38|0.00070864
19:44:39|0.00070864
19:44:40|0.00070864
19:44:41|0.00070864
19:44:42|0.00070864
19:44:43|0.00070864
19:44:44|0.00070864
19:44:45|0.00070991
19:44:46|0.00070991
19:44:47|0.00070991
19:44:48|0.00070991
19:44:49|0.00070991
19:44:50|0.00070991
19:44:51|0.00070991
19:44:52|0.00070991
19:44:53|0.00070991
19:44:54|0.00070991
19:44:55|0.00070991
19:44:56|0.00070991
19:44:57|0.00071127
19:44:59|0.00071127
19:45:00|0.00071127
19:45:01|0.00071127
19:45:02|0.00071127
19:45:03|0.00071127
19:45:04|0.00071127
19:45:05|0.00071127
19:45:06|0.00071146
19:45:07|0.00071146
19:45:08|0.00071146
19:45:09|0.00071146
19:45:10|0.00071146
19:45:11|0.00071146
19:45:12|0.00071146
19:45:13|0.00071152
19:45:14|0.00071152
19:45:15|0.00071152
19:45:16|0.00070864
19:45:17|0.00070294
19:45:18|0.0007019
19:45:19|0.0007019
19:45:21|0.0007
19:45:21|0.0007
19:45:23|0.00070414
19:45:24|0.00070414
19:45:25|0.00070414
19:45:26|0.00070414
19:45:27|0.00070414
19:45:28|0.00070414
19:45:28|0.00070414
19:45:29|0.00070414
19:45:31|0.00070414
19:45:31|0.00069709
19:45:32|0.0006987
19:45:33|0.00069526
19:45:34|0.00069526
19:45:36|0.00069526
19:45:37|0.00069526
19:45:37|0.00069526
19:45:38|0.00069793
19:45:39|0.00069792
19:45:40|0.00069792
19:45:41|0.00069792
19:45:42|0.00069792
19:45:44|0.00069792
19:45:45|0.00069592
19:45:45|0.00069592
19:45:46|0.00069592
19:45:48|0.00069592
19:45:48|0.00069592
19:45:49|0.00069592
19:45:50|0.00069592
19:45:52|0.00069592
19:45:53|0.00069592
19:45:54|0.00069592
19:45:56|0.00069592
19:45:56|0.00069592
19:45:57|0.00069592
19:45:58|0.00069592
19:45:59|0.00069592
19:46:01|0.00069592
19:46:02|0.00069592
19:46:03|0.0006981
19:46:04|0.0006981
19:46:05|0.0006981
19:46:06|0.0006981
19:46:07|0.0006981
19:46:08|0.0006981
19:46:10|0.0006981
19:46:10|0.0006981
19:46:12|0.0006981
19:46:12|0.0006981
19:46:14|0.0006981
19:46:15|0.0006981
19:46:16|0.0006981
19:46:16|0.0006981
19:46:17|0.0006981
19:46:18|0.0006981
19:46:19|0.0006981
19:46:20|0.00069669
19:46:21|0.00069669
19:46:22|0.00069957
19:46:23|0.00069957
19:46:25|0.00069957
19:46:25|0.00069957
19:46:27|0.00069957
19:46:28|0.00069957
19:46:28|0.00069957
19:46:29|0.00069592
19:46:30|0.00069229
19:46:31|0.00069067
19:46:33|0.00069067
19:46:34|0.00069067
19:46:35|0.00069067
19:46:36|0.00069067
19:46:37|0.00069067
19:46:38|0.00069067
19:46:39|0.00069067
19:46:40|0.00069067
19:46:41|0.00069067
19:46:42|0.00069067
19:46:43|0.00069067
19:46:44|0.00069067
19:46:45|0.00069067
19:46:46|0.00069072
19:46:47|0.00069072
19:46:48|0.00069072
19:46:49|0.00069072
19:46:50|0.00069072
19:46:51|0.00069072
19:46:52|0.00069577
19:46:54|0.00069577
19:46:54|0.00069577
19:46:56|0.00069577
19:46:57|0.00069649
19:46:58|0.00069649
19:46:59|0.00069649
19:47:00|0.00069649
19:47:01|0.00069709
19:47:02|0.00069709
19:47:03|0.00069709
19:47:04|0.00069709
19:47:05|0.00069709
19:47:06|0.00069709
19:47:07|0.00069709
19:47:08|0.00069709
19:47:09|0.00069709
19:47:10|0.00069709
19:47:11|0.00069229
19:47:12|0.00069472
19:47:13|0.00069472
19:47:14|0.00069472
19:47:15|0.00069472
19:47:16|0.00069472
19:47:17|0.00069472
19:47:18|0.00069472
19:47:19|0.00069472
19:47:20|0.00069472
19:47:21|0.0006963
19:47:22|0.0006963
19:47:23|0.00069709
19:47:24|0.00069693
19:47:25|0.00069693
19:47:26|0.00069693
19:47:27|0.00069693
19:47:28|0.00069693
19:47:29|0.00069693
19:47:30|0.00069693
19:47:31|0.00069229
19:47:32|0.00069229
19:47:34|0.00069229
19:47:34|0.00069229
19:47:36|0.00069229
19:47:37|0.00069229
19:47:37|0.00069229
19:47:39|0.00069604
19:47:39|0.00069604
19:47:40|0.00069604
19:47:42|0.00069604
19:47:42|0.00069604
19:47:44|0.00069604
19:47:45|0.00069604
19:47:46|0.00069604
19:47:46|0.00069604
19:47:48|0.00069604
19:47:49|0.00069519
19:47:50|0.00069519
19:47:50|0.00069519
19:47:51|0.00069519
19:47:53|0.00069519
19:47:54|0.00069519
19:47:55|0.00069519
19:47:56|0.0006949
19:47:57|0.0006949
19:47:59|0.00069549
19:48:00|0.00069519
19:48:01|0.00069519
19:48:02|0.00069549
19:48:03|0.00069549
19:48:04|0.00069549
19:48:05|0.00069549
19:48:06|0.00069549
19:48:07|0.00069549
19:48:08|0.00069549
19:48:09|0.00069549
19:48:10|0.00069549
19:48:11|0.00069549
19:48:13|0.00069549
19:48:13|0.00069549
19:48:14|0.00069549
19:48:15|0.00069549
19:48:16|0.00069549
19:48:17|0.00069549
19:48:19|0.00069631
19:48:19|0.00069631
19:48:21|0.00069631
19:48:21|0.00069631
19:48:22|0.00069631
19:48:24|0.00069631
19:48:24|0.00069631
19:48:26|0.00069631
19:48:26|0.00069631
19:48:28|0.00069631
19:48:29|0.00069631
19:48:30|0.00069631
19:48:31|0.00069631
19:48:32|0.00069631
19:48:32|0.00069631
19:48:34|0.00069631
19:48:35|0.00069631
19:48:36|0.00069631
19:48:37|0.00069631
19:48:37|0.00069631
19:48:38|0.00069631
19:48:39|0.00069604
19:48:41|0.00069604
19:48:42|0.00069604
19:48:42|0.00069604
19:48:43|0.00069604
19:48:45|0.00069604
19:48:46|0.00069604
19:48:47|0.00069604
19:48:48|0.00069604
19:48:48|0.00069604
19:48:50|0.00069604
19:48:50|0.00069604
19:48:51|0.00069604
19:48:53|0.00069604
19:48:54|0.00069604
19:48:55|0.00069604
19:48:56|0.00069604
19:48:57|0.00069604
19:48:58|0.00069604
19:48:59|0.0006956
19:49:00|0.0006956
19:49:01|0.0006956
19:49:03|0.00069067
19:49:03|0.00069009
19:49:05|0.00069009
19:49:06|0.00068749
19:49:07|0.00068748
19:49:08|0.00068638
19:49:09|0.00068749
19:49:09|0.00068749
19:49:11|0.00068749
19:49:12|0.00068749
19:49:12|0.00068749
19:49:14|0.00068749
19:49:15|0.00068749
19:49:16|0.00068598
19:49:17|0.00068598
19:49:18|0.00068598
19:49:19|0.00068598
19:49:20|0.00068598
19:49:20|0.00068598
19:49:22|0.00068326
19:49:23|0.00068326
19:49:24|0.00068326
19:49:25|0.00068326
19:49:26|0.00068326
19:49:27|0.00068326
19:49:28|0.00068326
19:49:29|0.00068326
19:49:30|0.00068304
19:49:31|0.00068304
19:49:32|0.00068304
19:49:33|0.00068304
19:49:34|0.00068267
19:49:35|0.00068267
19:49:36|0.00067766
19:49:37|0.00067766
19:49:38|0.00067766
19:49:39|0.00067766
19:49:40|0.00067766
19:49:41|0.00067766
19:49:42|0.00068004
19:49:43|0.00068004
19:49:44|0.00067766
19:49:45|0.00067766
19:49:46|0.00067766
19:49:47|0.00067766
19:49:48|0.00067927
19:49:49|0.00067927
19:49:50|0.00067927
19:49:51|0.00067927
19:49:52|0.00067927
19:49:53|0.00067927
19:49:54|0.00067927
19:49:55|0.0006782
19:49:57|0.0006795
19:49:58|0.0006795
19:49:59|0.0006795
19:50:00|0.00068176
19:50:02|0.00068176
19:50:02|0.00068176
19:50:04|0.00068263
19:50:05|0.00068263
19:50:06|0.00068263
19:50:07|0.00068263
19:50:08|0.00068263
19:50:09|0.00068263
19:50:10|0.00068315
19:50:11|0.00068315
19:50:12|0.00068315
19:50:13|0.00068315
19:50:14|0.00068315
19:50:15|0.00068323
19:50:16|0.00068323
19:50:17|0.00068323
19:50:18|0.00068323
19:50:19|0.00068323
19:50:20|0.00068323
19:50:21|0.00068323
19:50:22|0.00068323
19:50:23|0.00068323
19:50:24|0.00068323
19:50:26|0.00068323
19:50:26|0.00068323
19:50:28|0.00068583
19:50:28|0.00068583
19:50:29|0.00068583
19:50:30|0.00068583
19:50:32|0.00068583
19:50:32|0.00068583
19:50:33|0.00068583
19:50:34|0.00068583
19:50:35|0.00068583
19:50:36|0.00068583
19:50:37|0.00068583
19:50:38|0.00068583
19:50:40|0.00068438
19:50:40|0.00068438
19:50:41|0.00068438
19:50:42|0.00068438
19:50:44|0.00068438
19:50:44|0.00068438
19:50:46|0.00068438
19:50:46|0.00068438
19:50:47|0.00068748
19:50:48|0.00068748
19:50:50|0.00068748
19:50:50|0.00068748
19:50:52|0.00068748
19:50:52|0.00068524
19:50:53|0.00068524
19:50:55|0.00068524
19:50:55|0.00068524
19:50:57|0.00068524
19:50:58|0.00068524
19:51:00|0.00068694
19:51:00|0.00068694
19:51:02|0.00068694
19:51:02|0.00068694
19:51:04|0.00068694
19:51:05|0.00068694
19:51:06|0.00068694
19:51:07|0.00068694
19:51:08|0.00068694
19:51:09|0.00068694
19:51:10|0.00068694
19:51:11|0.00068694
19:51:12|0.00068694
19:51:13|0.00068694
19:51:14|0.00068694
19:51:15|0.00068694
19:51:16|0.00068694
19:51:17|0.00068694
19:51:18|0.00068694
19:51:19|0.00068694
19:51:20|0.00068694
19:51:21|0.00068694
19:51:22|0.00068799
19:51:23|0.00068799
19:51:24|0.00068799
19:51:25|0.00068799
19:51:26|0.00068799
19:51:27|0.00068799
19:51:28|0.00068799
19:51:29|0.00068799
19:51:30|0.00068799
19:51:31|0.00068799
19:51:32|0.00068799
19:51:33|0.00068799
19:51:34|0.00068799
19:51:35|0.00068799
19:51:36|0.00068799
19:51:37|0.00068799
19:51:38|0.00068799
19:51:39|0.00068799
19:51:40|0.00068799
19:51:41|0.00068799
19:51:42|0.00068799
19:51:43|0.00068799
19:51:44|0.00068799
19:51:45|0.00068799
19:51:46|0.00068799
19:51:47|0.00068799
19:51:48|0.00068799
19:51:49|0.00068799
19:51:50|0.00068799
19:51:51|0.00068799
19:51:52|0.00068799
19:51:53|0.00068799
19:51:54|0.00068799
19:51:55|0.00068799
19:51:56|0.00068799
19:51:57|0.00068696
19:51:58|0.00068696
19:52:00|0.00068799
19:52:01|0.00068964
19:52:02|0.00068964
19:52:03|0.00068964
19:52:04|0.00068964
19:52:05|0.00068964
19:52:06|0.00068964
19:52:07|0.00068964
19:52:08|0.00068964
19:52:09|0.00068964
19:52:10|0.00068964
19:52:11|0.00068964
19:52:12|0.00068964
19:52:13|0.00068964
19:52:14|0.00068799
19:52:15|0.00068694
19:52:16|0.00068694
19:52:17|0.00068585
19:52:18|0.00068585
19:52:19|0.00068585
19:52:20|0.00068585
19:52:21|0.00068694
19:52:22|0.00068694
19:52:23|0.00068694
19:52:24|0.00068694
19:52:25|0.00068694
19:52:26|0.00068694
19:52:27|0.00068585
19:52:28|0.00068585
19:52:29|0.00068585
19:52:30|0.00068585
19:52:31|0.00068585
19:52:32|0.00068585
19:52:33|0.00068694
19:52:34|0.00068694
19:52:35|0.00068694
19:52:36|0.00068694
19:52:37|0.00068694
19:52:38|0.00068694
19:52:39|0.00068694
19:52:40|0.00068694
19:52:41|0.00068694
19:52:42|0.00068694
19:52:43|0.00068694
19:52:44|0.00068694
19:52:45|0.00068694
19:52:46|0.00068694
19:52:47|0.00068694
19:52:48|0.00068793
19:52:49|0.00068793
19:52:50|0.00068799
19:52:51|0.00068799
19:52:52|0.00068799
19:52:53|0.00068799
19:52:54|0.00068799
19:52:55|0.00068799
19:52:56|0.00068799
19:52:57|0.00068799
19:52:58|0.00068799
19:53:00|0.00068694
19:53:01|0.00068694
19:53:02|0.00068694
19:53:03|0.00068694
19:53:04|0.00068694
19:53:05|0.00068799
19:53:06|0.00068799
19:53:08|0.00068799
19:53:08|0.00068799
19:53:09|0.00068694
19:53:10|0.00068694
19:53:11|0.00068694
19:53:12|0.00068694
19:53:13|0.00068694
19:53:14|0.00068694
19:53:15|0.00068694
19:53:17|0.00068694
19:53:17|0.00068694
19:53:19|0.00068694
19:53:20|0.00068694
19:53:21|0.00068694
19:53:22|0.00068694
19:53:23|0.00068788
19:53:23|0.00068788
19:53:25|0.00068788
19:53:25|0.00068788
19:53:26|0.00068788
19:53:27|0.00068788
19:53:29|0.00068788
19:53:30|0.00068788
19:53:30|0.00068517
19:53:32|0.00068517
19:53:33|0.00068517
19:53:34|0.00068517
19:53:34|0.00068517
19:53:35|0.00068517
19:53:37|0.00068517
19:53:38|0.00068517
19:53:38|0.00068517
19:53:39|0.00068517
19:53:41|0.00068517
19:53:41|0.00068517
19:53:43|0.00068517
19:53:43|0.00068517
19:53:44|0.00068517
19:53:45|0.00068517
19:53:46|0.00068517
19:53:47|0.00068517
19:53:48|0.00068517
19:53:50|0.00068517
19:53:50|0.00068768
19:53:51|0.00068901
19:53:53|0.00068901
19:53:54|0.00068901
19:53:55|0.00068901
19:53:55|0.00068901
19:53:56|0.00068901
19:53:58|0.00068901
19:53:59|0.00068901
19:54:00|0.00068901
19:54:01|0.00068901
19:54:03|0.00068901
19:54:03|0.00068901
19:54:05|0.00068901
19:54:06|0.00068901
19:54:07|0.00068901
19:54:08|0.00068901
19:54:09|0.00068901
19:54:11|0.00068901
19:54:11|0.00068901
19:54:12|0.00068901
19:54:13|0.00068991
19:54:14|0.00068991
19:54:15|0.00068991
19:54:16|0.00068991
19:54:18|0.00068991
19:54:19|0.00068991
19:54:20|0.00068991
19:54:21|0.00068991
19:54:22|0.00068991
19:54:23|0.00068928
19:54:24|0.00068928
19:54:25|0.00068928
19:54:26|0.00068928
19:54:27|0.00068928
19:54:28|0.00068928
19:54:29|0.00068928
19:54:30|0.00068928
19:54:31|0.00068928
19:54:32|0.00068928
19:54:33|0.00068928
19:54:34|0.00068901
19:54:35|0.00068901
19:54:36|0.00068901
19:54:37|0.00068928
19:54:38|0.00068928
19:54:39|0.00068928
19:54:40|0.00068928
19:54:41|0.00068928
19:54:42|0.00068901
19:54:43|0.00068901
19:54:44|0.00068901
19:54:45|0.00068901
19:54:46|0.00068901
19:54:47|0.00068901
19:54:48|0.00069114
19:54:49|0.00069114
19:54:50|0.00069114
19:54:51|0.00069114
19:54:52|0.00069154
19:54:53|0.00069154
19:54:54|0.00069154
19:54:55|0.00069154
19:54:56|0.00069154
19:54:57|0.00069154
19:54:58|0.00069154
19:54:59|0.00069154
19:55:01|0.00069154
19:55:01|0.00069203
19:55:03|0.00069203
19:55:04|0.00069229
19:55:05|0.00069229
19:55:06|0.00069229
19:55:08|0.00069229
19:55:09|0.00069229
19:55:09|0.00069229
19:55:10|0.00069229
19:55:12|0.00069229
19:55:13|0.00069229
19:55:14|0.00069229
19:55:15|0.00069229
19:55:16|0.00069229
19:55:17|0.00069229
19:55:18|0.00069603
19:55:19|0.00069603
19:55:20|0.00069603
19:55:21|0.00069603
19:55:22|0.00069603
19:55:23|0.00069525
19:55:23|0.00069525
19:55:25|0.00069525
19:55:26|0.00069525
19:55:27|0.00069525
19:55:28|0.00069525
19:55:29|0.00069525
19:55:30|0.00069525
19:55:31|0.00069525
19:55:32|0.00069525
19:55:33|0.00069525
19:55:33|0.00069525
19:55:35|0.00069525
19:55:36|0.00069525
19:55:37|0.00069525
19:55:37|0.00069525
19:55:39|0.00069525
19:55:39|0.00069525
19:55:41|0.00069525
19:55:42|0.00069525
19:55:42|0.00069414
19:55:44|0.00069403
19:55:45|0.00069403
19:55:46|0.00069403
19:55:47|0.00069631
19:55:48|0.00069631
19:55:49|0.00069631
19:55:50|0.00069631
19:55:51|0.00069631
19:55:52|0.00069631
19:55:53|0.00069609
19:55:54|0.00069609
19:55:55|0.00069609
19:55:56|0.00069609
19:55:57|0.00069609
19:55:58|0.00069609
19:55:59|0.00069609
19:56:00|0.00069609
19:56:01|0.00069586
19:56:02|0.00069586
19:56:04|0.00069586
19:56:05|0.00069586
19:56:06|0.00069586
19:56:07|0.00069586
19:56:08|0.00069586
19:56:09|0.00069586
19:56:10|0.00069586
19:56:11|0.00069586
19:56:12|0.00069586
19:56:13|0.00069586
19:56:14|0.00069586
19:56:15|0.00069586
19:56:16|0.00069586
19:56:17|0.00069586
19:56:18|0.00069586
19:56:19|0.00069586
19:56:20|0.00069586
19:56:21|0.00069203
19:56:21|0.00069203
19:56:23|0.00069203
19:56:24|0.00069018
19:56:25|0.00069018
19:56:26|0.00069018
19:56:27|0.00069018
19:56:28|0.00069256
19:56:29|0.00069256
19:56:30|0.00069256
19:56:31|0.00069256
19:56:32|0.00069256
19:56:33|0.00069256
19:56:34|0.00069256
19:56:35|0.00069256
19:56:36|0.00069256
19:56:37|0.00069256
19:56:38|0.00069256
19:56:39|0.00069256
19:56:40|0.00069256
19:56:41|0.00069256
19:56:42|0.00069256
19:56:43|0.00069256
19:56:44|0.00069256
19:56:45|0.00069256
19:56:46|0.0006927
19:56:47|0.00068983
19:56:48|0.00068983
19:56:49|0.00068748
19:56:50|0.00068748
19:56:51|0.00068748
19:56:52|0.00068748
19:56:53|0.00068748
19:56:54|0.00068748
19:56:55|0.00068748
19:56:56|0.00068748
19:56:57|0.00068748
19:56:58|0.00068748
19:56:59|0.00069041
19:57:00|0.00069041
19:57:01|0.0006904
19:57:02|0.00069229
19:57:04|0.00069229
19:57:05|0.00069229
19:57:06|0.00069229
19:57:07|0.00069229
19:57:08|0.00069229
19:57:09|0.00069229
19:57:10|0.00069229
19:57:11|0.00069229
19:57:12|0.00069229
19:57:13|0.00069229
19:57:14|0.00069229
19:57:15|0.00069229
19:57:16|0.00069229
19:57:18|0.00069018
19:57:19|0.00069018
19:57:19|0.00069018
19:57:21|0.00069018
19:57:21|0.00069018
19:57:23|0.00069018
19:57:23|0.00069018
19:57:25|0.00069018
19:57:25|0.00069018
19:57:26|0.00069018
19:57:27|0.00069018
19:57:28|0.00069018
19:57:30|0.00069018
19:57:31|0.00069018
19:57:32|0.00069018
19:57:33|0.00069018
19:57:34|0.00069018
19:57:34|0.00069081
19:57:35|0.00069081
19:57:37|0.00069081
19:57:37|0.00069081
19:57:39|0.00069081
19:57:39|0.00069081
19:57:41|0.00069081
19:57:41|0.00069081
19:57:42|0.00069081
19:57:43|0.00069081
19:57:45|0.00069081
19:57:46|0.00069081
19:57:46|0.00069081
19:57:48|0.00069081
19:57:48|0.00069081
19:57:49|0.00069081
19:57:50|0.00069081
19:57:52|0.00069081
19:57:52|0.00069081
19:57:54|0.00069081
19:57:54|0.00069081
19:57:56|0.00069018
19:57:56|0.00069018
19:57:58|0.00069018
19:57:59|0.00069018
19:58:00|0.00069018
19:58:01|0.00069018
19:58:02|0.00069018
19:58:03|0.00069018
19:58:04|0.00069018
19:58:05|0.00069018
19:58:07|0.00069018
19:58:08|0.00069018
19:58:09|0.00069018
19:58:11|0.00069018
19:58:12|0.00069018
19:58:13|0.00069018
19:58:14|0.00069018
19:58:15|0.00069018
19:58:16|0.00069018
19:58:17|0.00069117
19:58:18|0.00069117
19:58:19|0.00069117
19:58:21|0.00069117
19:58:21|0.00069117
19:58:23|0.00069117
19:58:24|0.00069117
19:58:26|0.00069117
19:58:26|0.00069117
19:58:27|0.00069117
19:58:28|0.00069117
19:58:30|0.00068748
19:58:31|0.00068748
19:58:32|0.00068748
19:58:33|0.00068748
19:58:33|0.00068748
19:58:34|0.00068748
19:58:36|0.00068748
19:58:37|0.00069016
19:58:38|0.00069016
19:58:39|0.00069016
19:58:39|0.00069016
19:58:41|0.00069016
19:58:42|0.00069016
19:58:43|0.00069016
19:58:44|0.00069016
19:58:45|0.00069016
19:58:46|0.00069016
19:58:47|0.00069016
19:58:48|0.00069016
19:58:49|0.00069016
19:58:50|0.00069016
19:58:51|0.00069016
19:58:52|0.00069016
19:58:53|0.00069016
19:58:54|0.00069016
19:58:55|0.00069016
19:58:56|0.00068609
19:58:57|0.00068609
19:58:58|0.00068609
19:58:59|0.00068609
19:59:00|0.00068609
19:59:01|0.00068609
19:59:02|0.00068609
19:59:03|0.00068987
19:59:04|0.00068987
19:59:06|0.00068949
19:59:07|0.00068949
19:59:08|0.00068949
19:59:09|0.00068949
19:59:10|0.00068949
19:59:11|0.00068949
19:59:12|0.00068949
19:59:13|0.00068949
19:59:14|0.00068949
19:59:15|0.00068949
19:59:17|0.00068949
19:59:17|0.00068949
19:59:19|0.00068949
19:59:20|0.00068949
19:59:21|0.00068881
19:59:22|0.00068881
19:59:23|0.00068881
19:59:23|0.00068881
19:59:24|0.00068881
19:59:26|0.00068881
19:59:26|0.0006941
19:59:28|0.00069391
19:59:28|0.00069391
19:59:30|0.00069391
19:59:31|0.00069391
19:59:33|0.00069391
19:59:34|0.00069391
19:59:35|0.00069391
19:59:36|0.00069391
19:59:37|0.00069391
19:59:38|0.00069391
19:59:39|0.00069391
19:59:40|0.00069391
19:59:41|0.00069391
19:59:42|0.00069001
19:59:43|0.00069001
19:59:44|0.00069001
19:59:45|0.00069001
19:59:46|0.00069001
19:59:47|0.00069001
19:59:48|0.00069001
19:59:49|0.00069001
19:59:50|0.00069001
19:59:51|0.00069001
19:59:53|0.00069001
19:59:53|0.00069001
19:59:54|0.00069001
19:59:55|0.00069001
19:59:57|0.00069001
19:59:57|0.00068957
19:59:58|0.00068957
20:00:00|0.00068957
20:00:01|0.00068957
20:00:02|0.00068957
20:00:03|0.00069226
20:00:04|0.00069226
20:00:06|0.00069226
20:00:07|0.00069226
20:00:08|0.00069226
20:00:09|0.00069226
20:00:10|0.00069226
20:00:11|0.00069226
20:00:12|0.00069226
20:00:13|0.00069226
20:00:14|0.00069226
20:00:15|0.00069226
20:00:16|0.00069226
20:00:17|0.00069226
20:00:18|0.00069226
20:00:19|0.00069226
20:00:20|0.00069226
20:00:21|0.00069226
20:00:22|0.00069226
20:00:23|0.00069226
20:00:24|0.00069226
20:00:25|0.00069029
20:00:26|0.00069029
20:00:27|0.00069034
20:00:28|0.00069034
20:00:29|0.00069034
20:00:30|0.00069034
20:00:31|0.00069034
20:00:32|0.00069034
20:00:33|0.00069034
20:00:34|0.00069034
20:00:35|0.00069034
20:00:36|0.00069034
20:00:37|0.00069034
20:00:38|0.00069034
20:00:39|0.00069
20:00:40|0.00069
20:00:41|0.00069165
20:00:42|0.00069165
20:00:43|0.00069165
20:00:44|0.00069165
20:00:45|0.00069165
20:00:46|0.00069165
20:00:47|0.00069165
20:00:48|0.00069165
20:00:49|0.00069165
20:00:50|0.00069165
20:00:51|0.00069165
20:00:52|0.00069165
20:00:53|0.00069165
20:00:54|0.00069165
20:00:55|0.00069165
20:00:56|0.00069165
20:00:57|0.00069165
20:00:58|0.00069165
20:00:59|0.00069165
20:01:00|0.00069165
20:01:01|0.00069165
20:01:02|0.00069165
20:01:03|0.00069165
20:01:04|0.00069165
20:01:05|0.00069165
20:01:06|0.00068795
20:01:08|0.00069254
20:01:08|0.00069254
20:01:10|0.00069254
20:01:11|0.00069254
20:01:12|0.00069254
20:01:13|0.00069254
20:01:15|0.00069254
20:01:16|0.00069254
20:01:17|0.00069254
20:01:18|0.00069254
20:01:19|0.00069254
20:01:20|0.00069254
20:01:21|0.0006888
20:01:22|0.0006888
20:01:24|0.0006888
20:01:24|0.0006888
20:01:25|0.0006888
20:01:26|0.0006888
20:01:27|0.00068761
20:01:28|0.00068761
20:01:30|0.00068761
20:01:30|0.00068748
20:01:31|0.00068748
20:01:32|0.00068748
20:01:33|0.00068748
20:01:34|0.00068748
20:01:35|0.00068748
20:01:36|0.00068748
20:01:37|0.00068748
20:01:38|0.00068748
20:01:39|0.00068748
20:01:40|0.00068748
20:01:41|0.00068748
20:01:43|0.00068748
20:01:44|0.00068748
20:01:45|0.00068748
20:01:46|0.00068748
20:01:46|0.00068748
20:01:47|0.00068748
20:01:49|0.00068748
20:01:50|0.00068748
20:01:51|0.00068748
20:01:51|0.00068748
20:01:53|0.00068748
20:01:54|0.00069028
20:01:55|0.00068696
20:01:56|0.00068696
20:01:57|0.00068696
20:01:58|0.00068696
20:01:59|0.00068696
20:02:00|0.00068696
20:02:01|0.00068696
20:02:02|0.00068696
20:02:03|0.00068696
20:02:04|0.00068696
20:02:05|0.00068686
20:02:06|0.00068686
20:02:07|0.00068686
20:02:09|0.00068686
20:02:10|0.00068686
20:02:11|0.0006865
20:02:12|0.00068598
20:02:12|0.00068686
20:02:13|0.00068686
20:02:15|0.00068686
20:02:16|0.00068718
20:02:17|0.00068718
20:02:18|0.00068718
20:02:19|0.00068718
20:02:20|0.00068718
20:02:21|0.00068718
20:02:22|0.00068718
20:02:23|0.00068718
20:02:24|0.00068484
20:02:24|0.00068484
20:02:26|0.00068484
20:02:26|0.00068673
20:02:28|0.00068438
20:02:28|0.00068438
20:02:30|0.00068438
20:02:30|0.00068438
20:02:32|0.00068438
20:02:33|0.00068438
20:02:33|0.00068438
20:02:34|0.00068267
20:02:36|0.00068267
20:02:37|0.00068267
20:02:38|0.00068267
20:02:39|0.00068267
20:02:39|0.00068267
20:02:41|0.00068267
20:02:41|0.00068267
20:02:42|0.00068267
20:02:43|0.00068267
20:02:45|0.00068267
20:02:46|0.00068267
20:02:47|0.00068267
20:02:47|0.00068223
20:02:48|0.00068223
20:02:49|0.00068223
20:02:51|0.00068223
20:02:52|0.00068223
20:02:52|0.00068223
20:02:54|0.00068223
20:02:55|0.00068223
20:02:56|0.00068223
20:02:57|0.00068223
20:02:58|0.00068223
20:02:59|0.00068223
20:03:00|0.00068223
20:03:01|0.00068223
20:03:02|0.00068223
20:03:03|0.00068223
20:03:04|0.00068223
20:03:05|0.00068223
20:03:06|0.00068223
20:03:07|0.00068223
20:03:08|0.00068223
20:03:10|0.00068223
20:03:10|0.00068223
20:03:12|0.00068223
20:03:13|0.00068223
20:03:14|0.00068223
20:03:14|0.00068223
20:03:15|0.00068223
20:03:16|0.00068223
20:03:17|0.00068223
20:03:18|0.00068223
20:03:20|0.00068223
20:03:21|0.00068223
20:03:21|0.0006822
20:03:22|0.0006822
20:03:24|0.0006822
20:03:25|0.0006822
20:03:26|0.0006822
20:03:27|0.00068404
20:03:28|0.00068404
20:03:28|0.00068404
20:03:30|0.00068404
20:03:31|0.00068772
20:03:32|0.00068914
20:03:32|0.00068914
20:03:33|0.00068914
20:03:35|0.00068914
20:03:36|0.00068914
20:03:37|0.00068914
20:03:38|0.00068314
20:03:38|0.00068314
20:03:39|0.00068314
20:03:41|0.00068314
20:03:42|0.00068314
20:03:43|0.00068314
20:03:44|0.00068314
20:03:45|0.00068314
20:03:46|0.00068314
20:03:47|0.00068314
20:03:47|0.00068314
20:03:48|0.00068314
20:03:50|0.00068314
20:03:51|0.00068314
20:03:52|0.00068314
20:03:53|0.00068314
20:03:54|0.00068314
20:03:55|0.00068314
20:03:55|0.00068314
20:03:57|0.00068314
20:03:58|0.00068314
20:03:59|0.00068314
20:04:00|0.00068314
20:04:00|0.00068867
20:04:02|0.00068867
20:04:03|0.00068867
20:04:03|0.00068867
20:04:05|0.00068867
20:04:06|0.00068867
20:04:07|0.00068867
20:04:08|0.00068867
20:04:09|0.00068867
20:04:10|0.00068867
20:04:12|0.00069012
20:04:12|0.00069154
20:04:14|0.00069229
20:04:15|0.00069254
20:04:16|0.00069254
20:04:17|0.00069254
20:04:18|0.00069344
20:04:19|0.00069344
20:04:21|0.00069344
20:04:22|0.00069344
20:04:22|0.00069344
20:04:24|0.00069344
20:04:24|0.00069344
20:04:25|0.00069344
20:04:27|0.00069344
20:04:27|0.00069344
20:04:28|0.00069344
20:04:30|0.0006942
20:04:31|0.0006942
20:04:32|0.0006942
20:04:33|0.0006942
20:04:34|0.0006942
20:04:35|0.0006942
20:04:36|0.0006942
20:04:37|0.0006942
20:04:38|0.00069395
20:04:39|0.00069395
20:04:40|0.00069395
20:04:41|0.00069395
20:04:42|0.00069395
20:04:43|0.00069395
20:04:44|0.00069395
20:04:45|0.00069395
20:04:46|0.00069395
20:04:47|0.00069016
20:04:48|0.00069016
20:04:49|0.00069016
20:04:50|0.00069016
20:04:52|0.00069016
20:04:52|0.00069016
20:04:53|0.00069016
20:04:55|0.00069016
20:04:56|0.00069016
20:04:57|0.00069016
20:04:57|0.00069016
20:04:59|0.00069016
20:04:59|0.00069016
20:05:00|0.00069016
20:05:01|0.00069016
20:05:03|0.00069364
20:05:04|0.00069364
20:05:05|0.00069364
20:05:05|0.00069364
20:05:07|0.00069534
20:05:08|0.00069578
20:05:09|0.00069578
20:05:10|0.000696
20:05:10|0.000696
20:05:12|0.00069599
20:05:13|0.00069737
20:05:14|0.00069767
20:05:15|0.00069767
20:05:17|0.00069767
20:05:17|0.00069767
20:05:18|0.00069767
20:05:19|0.00069767
20:05:20|0.00069767
20:05:22|0.00069767
20:05:22|0.00069767
20:05:24|0.00069767
20:05:25|0.00069767
20:05:25|0.00069767
20:05:27|0.00069767
20:05:28|0.00069767
20:05:29|0.00069767
20:05:30|0.00069767
20:05:31|0.00069767
20:05:32|0.00069605
20:05:33|0.00069605
20:05:34|0.00069605
20:05:35|0.00069344
20:05:36|0.00069344
20:05:37|0.00069344
20:05:38|0.00069229
20:05:39|0.00069229
20:05:40|0.00069591
20:05:41|0.00069591
20:05:42|0.00069603
20:05:43|0.00069603
20:05:44|0.00069603
20:05:45|0.00069603
20:05:46|0.00069603
20:05:47|0.00069603
20:05:48|0.00069603
20:05:49|0.00069155
20:05:50|0.00069155
20:05:51|0.00069155
20:05:52|0.00069155
20:05:53|0.00069155
20:05:54|0.00069155
20:05:55|0.00069155
20:05:56|0.00069155
20:05:57|0.00069155
20:05:58|0.00069626
20:05:59|0.00069626
20:06:00|0.00069626
20:06:01|0.00069626
20:06:02|0.00069626
20:06:03|0.00069626
20:06:04|0.00069626
20:06:05|0.00069626
20:06:06|0.00069626
20:06:07|0.00069626
20:06:08|0.00069626
20:06:09|0.00069626
20:06:10|0.00069626
20:06:11|0.00069626
20:06:13|0.00069626
20:06:13|0.00069626
20:06:15|0.00069626
20:06:16|0.00069535
20:06:17|0.00069535
20:06:18|0.00069535
20:06:19|0.00069535
20:06:20|0.00069535
20:06:21|0.00069525
20:06:22|0.00069525
20:06:23|0.00069525
20:06:24|0.00069525
20:06:25|0.00069525
20:06:26|0.00069525
20:06:27|0.00069525
20:06:28|0.00069525
20:06:29|0.00069525
20:06:30|0.00069525
20:06:31|0.00069525
20:06:32|0.00069322
20:06:33|0.00069322
20:06:34|0.00069322
20:06:35|0.00069603
20:06:36|0.0006939
20:06:37|0.0006939
20:06:38|0.0006939
20:06:39|0.0006939
20:06:40|0.0006939
20:06:41|0.0006939
20:06:42|0.0006939
20:06:43|0.0006939
20:06:44|0.00069549
20:06:45|0.00069549
20:06:46|0.00069549
20:06:47|0.00069549
20:06:48|0.00069549
20:06:49|0.00069549
20:06:50|0.00069549
20:06:51|0.00069549
20:06:52|0.00069549
20:06:52|0.00069549
20:06:54|0.00069549
20:06:55|0.00069549
20:06:56|0.00069549
20:06:57|0.00069549
20:06:58|0.00069549
20:06:59|0.00069549
20:07:00|0.00069549
20:07:01|0.00069549
20:07:02|0.00069549
20:07:03|0.00069549
20:07:03|0.00069549
20:07:05|0.00069549
20:07:05|0.00069549
20:07:06|0.00069549
20:07:08|0.00069549
20:07:09|0.00069549
20:07:10|0.00069549
20:07:11|0.00069549
20:07:12|0.00069549
20:07:13|0.00069549
20:07:14|0.00069549
20:07:16|0.00069549
20:07:16|0.00068756
20:07:18|0.00068756
20:07:19|0.00068756
20:07:20|0.00068756
20:07:21|0.00068756
20:07:22|0.00068756
20:07:23|0.00068756
20:07:24|0.00069258
20:07:25|0.00069258
20:07:26|0.00069258
20:07:27|0.00069258
20:07:28|0.00069176
20:07:29|0.00069176
20:07:30|0.00069176
20:07:31|0.00069176
20:07:33|0.00069176
20:07:33|0.00069176
20:07:34|0.00069176
20:07:35|0.00069176
20:07:36|0.00069176
20:07:37|0.00069176
20:07:38|0.00069215
20:07:39|0.00069215
20:07:40|0.00069202
20:07:41|0.00069202
20:07:42|0.00069202
20:07:43|0.00069202
20:07:44|0.00069202
20:07:45|0.00069202
20:07:46|0.00069202
20:07:47|0.00069202
20:07:48|0.00069202
20:07:49|0.00069202
20:07:50|0.00069202
20:07:51|0.00069144
20:07:52|0.00069144
20:07:53|0.00069144
20:07:54|0.00069299
20:07:55|0.00069299
20:07:56|0.00069299
20:07:57|0.00069299
20:07:58|0.00069299
20:07:59|0.00069299
20:08:00|0.00069299
20:08:01|0.00069299
20:08:02|0.00069299
20:08:03|0.00069299
20:08:04|0.00069067
20:08:05|0.00069067
20:08:06|0.00069067
20:08:07|0.00069067
20:08:08|0.00069067
20:08:09|0.00069067
20:08:10|0.00069067
20:08:11|0.00069067
20:08:12|0.00069067
20:08:14|0.00069067
20:08:15|0.00069067
20:08:16|0.00069067
20:08:17|0.00069067
20:08:18|0.00069067
20:08:20|0.00069067
20:08:21|0.00069067
20:08:22|0.00069067
20:08:23|0.00069067
20:08:24|0.00069067
20:08:25|0.00069067
20:08:26|0.00069067
20:08:27|0.00069067
20:08:28|0.00069067
20:08:29|0.00069067
20:08:30|0.00069067
20:08:31|0.00069067
20:08:32|0.00069067
20:08:33|0.00069067
20:08:34|0.00069067
20:08:35|0.00069067
20:08:36|0.00069067
20:08:37|0.00069015
20:08:38|0.00069015
20:08:39|0.00069015
20:08:40|0.00069015
20:08:41|0.00069015
20:08:42|0.00069015
20:08:43|0.00069015
20:08:44|0.00069015
20:08:45|0.00069015
20:08:46|0.00069015
20:08:47|0.00069015
20:08:48|0.00069015
20:08:49|0.00069015
20:08:51|0.00069015
20:08:51|0.00069015
20:08:52|0.00069015
20:08:53|0.00069015
20:08:54|0.00069202
20:08:55|0.00069202
20:08:56|0.00069202
20:08:57|0.00069202
20:08:58|0.00069202
20:08:59|0.00069202
20:09:00|0.00069202
20:09:01|0.00069202
20:09:03|0.00069202
20:09:03|0.00069202
20:09:04|0.00069202
20:09:06|0.00069202
20:09:07|0.00069202
20:09:07|0.00069202
20:09:09|0.00069202
20:09:09|0.00069
20:09:10|0.00069
20:09:11|0.00069067
20:09:12|0.00069067
20:09:13|0.00069067
20:09:15|0.00069067
20:09:17|0.00069067
20:09:18|0.00069067
20:09:19|0.00069067
20:09:20|0.00069067
20:09:21|0.00069067
20:09:21|0.00069067
20:09:22|0.00069067
20:09:24|0.00069067
20:09:25|0.00069067
20:09:26|0.00069067
20:09:27|0.00069067
20:09:28|0.00069067
20:09:29|0.00069067
20:09:30|0.00069067
20:09:31|0.00069067
20:09:32|0.00069067
20:09:33|0.00069067
20:09:34|0.00069067
20:09:35|0.00069067
20:09:36|0.00069067
20:09:37|0.00069067
20:09:37|0.00069036
20:09:39|0.00069036
20:09:40|0.00069036
20:09:41|0.00069036
20:09:42|0.00069036
20:09:43|0.00069047
20:09:44|0.00069047
20:09:45|0.00069047
20:09:45|0.00069047
20:09:47|0.00069047
20:09:48|0.00069047
20:09:49|0.00069047
20:09:50|0.00069047
20:09:51|0.00069047
20:09:52|0.00069047
20:09:53|0.00069047
20:09:53|0.00069047
20:09:54|0.00068781
20:09:56|0.00068781
20:09:57|0.00069031
20:09:58|0.00069073
20:09:58|0.00069073
20:10:00|0.00069073
20:10:01|0.00069073
20:10:02|0.00069073
20:10:04|0.00069073
20:10:04|0.00069073
20:10:05|0.00069073
20:10:06|0.00069073
20:10:07|0.00069073
20:10:08|0.00069073
20:10:09|0.00069073
20:10:10|0.00069073
20:10:11|0.00069073
20:10:12|0.00069073
20:10:13|0.00069073
20:10:14|0.00069073
20:10:16|0.00069187
20:10:17|0.00069187
20:10:18|0.00069187
20:10:20|0.00069187
20:10:20|0.00069187
20:10:22|0.00069187
20:10:22|0.00069187
20:10:24|0.00069187
20:10:25|0.00069187
20:10:26|0.00069187
20:10:26|0.00069187
20:10:27|0.00069187
20:10:28|0.00069187
20:10:29|0.00069187
20:10:30|0.0006948
20:10:32|0.0006948
20:10:33|0.0006948
20:10:34|0.0006948
20:10:35|0.0006948
20:10:36|0.0006948
20:10:37|0.0006948
20:10:38|0.0006948
20:10:39|0.0006948
20:10:40|0.0006948
20:10:41|0.0006948
20:10:42|0.0006948
20:10:43|0.00069578
20:10:44|0.00069578
20:10:45|0.00069578
20:10:46|0.00069578
20:10:47|0.00069578
20:10:48|0.00069578
20:10:49|0.00069578
20:10:50|0.00069578
20:10:51|0.00069578
20:10:52|0.00069578
20:10:53|0.00069578
20:10:54|0.00069578
20:10:55|0.00069578
20:10:56|0.00069592
20:10:57|0.00069592
20:10:58|0.00069592
20:10:59|0.00069592
20:11:00|0.00069668
20:11:01|0.00069668
20:11:03|0.00069668
20:11:04|0.00069668
20:11:04|0.00069668
20:11:05|0.00069668
20:11:07|0.00069668
20:11:08|0.00069623
20:11:09|0.00069592
20:11:10|0.00069592
20:11:11|0.00069592
20:11:12|0.00069704
20:11:13|0.00069709
20:11:14|0.00069709
20:11:15|0.00069709
20:11:16|0.00069709
20:11:17|0.00069709
20:11:18|0.00069709
20:11:20|0.00069709
20:11:20|0.00069709
20:11:22|0.00069709
20:11:23|0.00069709
20:11:24|0.00069709
20:11:24|0.00069709
20:11:26|0.00069709
20:11:27|0.00069709
20:11:28|0.00069709
20:11:29|0.00069709
20:11:30|0.00069709
20:11:31|0.00069709
20:11:32|0.00069709
20:11:33|0.00069709
20:11:34|0.00069709
20:11:35|0.00069709
20:11:37|0.00069709
20:11:37|0.00069668
20:11:38|0.00069668
20:11:39|0.00069668
20:11:41|0.00069668
20:11:42|0.00069668
20:11:42|0.00069668
20:11:43|0.00069668
20:11:44|0.00069668
20:11:45|0.00069668
20:11:47|0.00069668
20:11:48|0.00069668
20:11:48|0.00069668
20:11:49|0.00069959
20:11:50|0.00069959
20:11:52|0.00069959
20:11:52|0.00069959
20:11:54|0.00069959
20:11:55|0.00069959
20:11:55|0.00069959
20:11:57|0.00069959
20:11:57|0.00069959
20:11:59|0.00069959
20:12:00|0.00069959
20:12:00|0.00069959
20:12:02|0.00069959
20:12:03|0.0007
20:12:04|0.0007
20:12:05|0.0007
20:12:06|0.0007
20:12:07|0.0007
20:12:08|0.00070004
20:12:09|0.00070004
20:12:10|0.00070004
20:12:11|0.00070004
20:12:12|0.00070004
20:12:13|0.00070004
20:12:14|0.00070004
20:12:15|0.00070004
20:12:16|0.00070004
20:12:17|0.00070004
20:12:18|0.00069813
20:12:20|0.00069813
20:12:21|0.00069813
20:12:22|0.00069813
20:12:23|0.00070004
20:12:24|0.00070004
20:12:24|0.00070004
20:12:26|0.00070004
20:12:26|0.00070004
20:12:27|0.00070004
20:12:28|0.00070004
20:12:30|0.00070004
20:12:31|0.00070004
20:12:31|0.00069813
20:12:33|0.00069668
20:12:34|0.0006994
20:12:35|0.00069805
20:12:35|0.00069805
20:12:37|0.00069805
20:12:38|0.00069805
20:12:38|0.00069805
20:12:40|0.00069805
20:12:40|0.00069805
20:12:41|0.00069805
20:12:43|0.00069805
20:12:43|0.00069805
20:12:44|0.00069805
20:12:46|0.00069805
20:12:47|0.00069805
20:12:47|0.00069805
20:12:48|0.0006983
20:12:50|0.0006983
20:12:50|0.0006983
20:12:51|0.0006983
20:12:52|0.0006983
20:12:54|0.0006983
20:12:55|0.0006983
20:12:56|0.0006983
20:12:57|0.0006983
20:12:58|0.0006983
20:12:59|0.0006983
20:13:00|0.0006983
20:13:01|0.0006983
20:13:02|0.0006983
20:13:03|0.0006983
20:13:04|0.0006983
20:13:05|0.0006983
20:13:06|0.0006983
20:13:07|0.0006983
20:13:08|0.0006983
20:13:09|0.0006983
20:13:10|0.0006983
20:13:11|0.0006983
20:13:12|0.0006983
20:13:13|0.0006983
20:13:14|0.0006983
20:13:15|0.00069628
20:13:16|0.00069628
20:13:17|0.00069628
20:13:18|0.00069628
20:13:20|0.00069628
20:13:21|0.00069677
20:13:22|0.00069677
20:13:22|0.00069677
20:13:24|0.00069677
20:13:25|0.00069677
20:13:26|0.00069677
20:13:27|0.00069677
20:13:28|0.00069677
20:13:29|0.00069677
20:13:30|0.00069677
20:13:31|0.000694
20:13:32|0.000694
20:13:32|0.000694
20:13:34|0.000694
20:13:35|0.00069644
20:13:36|0.00069644
20:13:37|0.00069644
20:13:38|0.00069644
20:13:39|0.00069644
20:13:40|0.00069644
20:13:41|0.00069633
20:13:42|0.00069633
20:13:44|0.00069633
20:13:45|0.00069633
20:13:45|0.00069633
20:13:47|0.00069633
20:13:47|0.00069633
20:13:48|0.00069633
20:13:50|0.00069633
20:13:50|0.00069633
20:13:51|0.00069633
20:13:52|0.00069633
20:13:53|0.00069687
20:13:54|0.00069687
20:13:55|0.00069687
20:13:56|0.00069687
20:13:57|0.00069687
20:13:58|0.00069687
20:13:59|0.00069644
20:14:00|0.00069644
20:14:01|0.00069644
20:14:02|0.00069644
20:14:03|0.00069644
20:14:04|0.00069644
20:14:05|0.00069644
20:14:07|0.00069644
20:14:07|0.00069644
20:14:08|0.00069644
20:14:09|0.00069644
20:14:10|0.0006945
20:14:11|0.0006945
20:14:12|0.0006945
20:14:13|0.0006945
20:14:14|0.0006945
20:14:15|0.0006945
20:14:16|0.0006945
20:14:17|0.00069251
20:14:18|0.00069229
20:14:20|0.00069229
20:14:21|0.00069229
20:14:23|0.00069229
20:14:24|0.00069229
20:14:25|0.00069229
20:14:26|0.00069229
20:14:27|0.00069229
20:14:28|0.00069229
20:14:30|0.00069229
20:14:30|0.00069229
20:14:31|0.00069229
20:14:32|0.00069229
20:14:33|0.00069229
20:14:34|0.00069387
20:14:35|0.00069387
20:14:36|0.00069387
20:14:37|0.00069387
20:14:38|0.00069387
20:14:39|0.00069387
20:14:40|0.00069387
20:14:41|0.00069387
20:14:42|0.00069387
20:14:43|0.00069387
20:14:44|0.00069387
20:14:45|0.00069387
20:14:47|0.00068817
20:14:47|0.00068817
20:14:48|0.00068817
20:14:49|0.00068817
20:14:50|0.00068817
20:14:52|0.00068817
20:14:53|0.00068817
20:14:54|0.00068817
20:14:55|0.00068817
20:14:56|0.00068817
20:14:56|0.00068817
20:14:57|0.00068817
20:14:59|0.00068817
20:14:59|0.00068817
20:15:00|0.00068817
20:15:01|0.00068817
20:15:02|0.00068817
20:15:03|0.00068817
20:15:05|0.00068817
20:15:05|0.00068817
20:15:06|0.00068817
20:15:08|0.00068817
20:15:09|0.00068817
20:15:10|0.00068817
20:15:11|0.00068817
20:15:11|0.00068817
20:15:13|0.00068817
20:15:14|0.00068817
20:15:15|0.00068817
20:15:15|0.00068817
20:15:17|0.00068817
20:15:18|0.00068817
20:15:19|0.00068817
20:15:20|0.00068817
20:15:21|0.00068817
20:15:23|0.00068817
20:15:24|0.00068817
20:15:24|0.00068748
20:15:25|0.00068598
20:15:27|0.00068598
20:15:28|0.00068748
20:15:29|0.00068748
20:15:30|0.00068748
20:15:31|0.00068928
20:15:32|0.00068928
20:15:33|0.0006895
20:15:34|0.00068541
20:15:35|0.00068541
20:15:36|0.00068541
20:15:37|0.00068541
20:15:38|0.00068541
20:15:39|0.00068541
20:15:40|0.00068541
20:15:41|0.00068541
20:15:42|0.00068541
20:15:43|0.00068541
20:15:44|0.00068541
20:15:45|0.00068541
20:15:46|0.00068541
20:15:47|0.00068541
20:15:48|0.00068541
20:15:49|0.00068541
20:15:50|0.00068541
20:15:51|0.00068541
20:15:52|0.00068541
20:15:53|0.00068541
20:15:54|0.00068541
20:15:55|0.00068541
20:15:56|0.00068541
20:15:57|0.00068541
20:15:58|0.00068541
20:15:59|0.00068541
20:16:00|0.00068541
20:16:01|0.00068683
20:16:02|0.00068683
20:16:03|0.00068683
20:16:04|0.00068683
20:16:05|0.00068683
20:16:06|0.00068683
20:16:07|0.00068683
20:16:08|0.00068683
20:16:09|0.00068683
20:16:10|0.00068683
20:16:11|0.00068683
20:16:12|0.00068837
20:16:13|0.00068837
20:16:14|0.00068837
20:16:15|0.00068837
20:16:16|0.00068837
20:16:17|0.00068837
20:16:18|0.00068837
20:16:19|0.00068842
20:16:20|0.00068842
20:16:21|0.00068842
20:16:23|0.00068842
20:16:24|0.00068842
20:16:25|0.00068842
20:16:26|0.00068842
20:16:28|0.00068842
20:16:29|0.00068842
20:16:30|0.00068842
20:16:31|0.00068955
20:16:32|0.00068955
20:16:33|0.00068955
20:16:34|0.00068955
20:16:35|0.00068955
20:16:36|0.00068955
20:16:37|0.00068955
20:16:38|0.00068955
20:16:39|0.00068955
20:16:41|0.00069018
20:16:42|0.00069018
20:16:42|0.00069018
20:16:43|0.00069018
20:16:45|0.00069018
20:16:46|0.00069074
20:16:47|0.00069074
20:16:48|0.00069074
20:16:48|0.00069074
20:16:49|0.00069074
20:16:50|0.00069074
20:16:52|0.00068842
20:16:53|0.00068842
20:16:54|0.00068951
20:16:55|0.00068951
20:16:57|0.00068951
20:16:57|0.00068951
20:16:58|0.00068683
20:16:59|0.00068541
20:17:00|0.00068541
20:17:01|0.00068541
20:17:02|0.00068541
20:17:03|0.00068541
20:17:04|0.00068541
20:17:05|0.00068541
20:17:06|0.00068541
20:17:07|0.00068541
20:17:08|0.00068541
20:17:09|0.00068541
20:17:10|0.00068541
20:17:11|0.00068541
20:17:12|0.00068541
20:17:13|0.00068541
20:17:14|0.00068842
20:17:15|0.00068928
20:17:16|0.00068928
20:17:17|0.00068928
20:17:19|0.00068928
20:17:19|0.00068928
20:17:20|0.00068928
20:17:21|0.00068928
20:17:23|0.00068928
20:17:24|0.00068928
20:17:26|0.00068928
20:17:27|0.00068646
20:17:28|0.00068919
20:17:29|0.00068919
20:17:30|0.00068919
20:17:31|0.00068919
20:17:32|0.00068919
20:17:34|0.00068919
20:17:35|0.00068919
20:17:36|0.00068919
20:17:37|0.00068919
20:17:38|0.00068919
20:17:39|0.00068919
20:17:40|0.00068919
20:17:41|0.00068919
20:17:42|0.00068919
20:17:44|0.00068919
20:17:44|0.00068919
20:17:45|0.00068919
20:17:46|0.00068919
20:17:47|0.00068919
20:17:48|0.00068919
20:17:49|0.00068819
20:17:50|0.00068819
20:17:51|0.00068819
20:17:52|0.00068819
20:17:53|0.00068819
20:17:54|0.00068819
20:17:55|0.00068819
20:17:56|0.00068819
20:17:57|0.00068819
20:17:58|0.00068819
20:17:59|0.00068819
20:18:00|0.00068819
20:18:02|0.0006877
20:18:02|0.0006877
20:18:03|0.0006877
20:18:04|0.0006877
20:18:05|0.0006877
20:18:07|0.0006877
20:18:07|0.0006877
20:18:08|0.00068775
20:18:09|0.00068775
20:18:11|0.00068775
20:18:11|0.00068775
20:18:13|0.00068775
20:18:13|0.00068775
20:18:15|0.00068775
20:18:16|0.00068775
20:18:17|0.00068775
20:18:18|0.00068775
20:18:19|0.00068775
20:18:19|0.00068775
20:18:21|0.00068775
20:18:22|0.00068775
20:18:23|0.00068775
20:18:24|0.00068775
20:18:25|0.00068775
20:18:27|0.00068775
20:18:28|0.00068775
20:18:28|0.00068775
20:18:30|0.00068775
20:18:31|0.00068775
20:18:32|0.00068775
20:18:33|0.00068775
20:18:35|0.00068775
20:18:35|0.00068775
20:18:36|0.00068775
20:18:38|0.00068775
20:18:39|0.00068775
20:18:39|0.00068775
20:18:41|0.00068775
20:18:41|0.00068775
20:18:43|0.00068775
20:18:44|0.00068775
20:18:44|0.00068775
20:18:46|0.00068742
20:18:47|0.00068742
20:18:48|0.00068742
20:18:49|0.00068742
20:18:50|0.00068742
20:18:51|0.00068742
20:18:52|0.000685
20:18:53|0.000685
20:18:54|0.000685
20:18:55|0.000685
20:18:56|0.000685
20:18:57|0.000685
20:18:58|0.000685
20:18:59|0.000685
20:19:00|0.000685
20:19:01|0.000685
20:19:02|0.000685
20:19:03|0.000685
20:19:04|0.000685
20:19:05|0.00068267
20:19:06|0.00068177
20:19:07|0.00068177
20:19:08|0.00068177
20:19:09|0.00068177
20:19:10|0.00068177
20:19:11|0.00068177
20:19:12|0.00068177
20:19:13|0.00068177
20:19:14|0.00068177
20:19:15|0.00068
20:19:16|0.00068
20:19:17|0.00068
20:19:18|0.00068
20:19:19|0.00067786
20:19:20|0.00067965
20:19:21|0.00067766
20:19:22|0.00067892
20:19:24|0.00067892
20:19:24|0.00067892
20:19:26|0.00067892
20:19:27|0.00067892
20:19:29|0.0006748
20:19:29|0.0006748
20:19:31|0.0006748
20:19:32|0.00067788
20:19:33|0.00067788
20:19:35|0.00067788
20:19:36|0.00067788
20:19:36|0.00067177
20:19:38|0.00067177
20:19:39|0.00067379
20:19:40|0.00067379
20:19:41|0.00067379
20:19:42|0.00067379
20:19:43|0.00067379
20:19:44|0.00067379
20:19:45|0.00067379
20:19:46|0.00067379
20:19:47|0.00067379
20:19:48|0.00067379
20:19:49|0.00067379
20:19:50|0.00067379
20:19:51|0.00067379
20:19:52|0.00067379
20:19:53|0.00067447
20:19:54|0.00067447
20:19:55|0.00067448
20:19:56|0.00067448
20:19:57|0.00067448
20:19:58|0.00067448
20:19:59|0.00067544
20:20:00|0.00067544
20:20:01|0.00067544
20:20:02|0.00067544
20:20:03|0.00067786
20:20:04|0.00067786
20:20:05|0.00067786
20:20:06|0.000679
20:20:07|0.000679
20:20:08|0.000679
20:20:09|0.000679
20:20:10|0.00068176
20:20:11|0.00068176
20:20:12|0.00068176
20:20:13|0.00068176
20:20:14|0.00068176
20:20:15|0.00068176
20:20:16|0.00068176
20:20:17|0.00068176
20:20:18|0.00068176
20:20:19|0.00068176
20:20:20|0.00068176
20:20:21|0.00068176
20:20:22|0.00068176
20:20:23|0.00068176
20:20:24|0.00068176
20:20:25|0.00068176
20:20:27|0.00068176
20:20:28|0.00068176
20:20:29|0.00067936
20:20:30|0.00067936
20:20:32|0.00067936
20:20:32|0.00067936
20:20:33|0.00067936
20:20:34|0.00067936
20:20:35|0.00067971
20:20:37|0.00067971
20:20:38|0.00067971
20:20:39|0.00067971
20:20:40|0.00067971
20:20:40|0.00068116
20:20:42|0.00068116
20:20:42|0.00068117
20:20:44|0.00068117
20:20:45|0.00068117
20:20:46|0.00068117
20:20:47|0.00068117
20:20:48|0.00068117
20:20:49|0.00068117
20:20:50|0.00068117
20:20:51|0.00068117
20:20:52|0.00068117
20:20:53|0.00068117
20:20:54|0.00068117
20:20:55|0.00068117
20:20:56|0.00068117
20:20:57|0.00068117
20:20:58|0.00068117
20:20:59|0.00068117
20:21:00|0.00068117
20:21:01|0.00068117
20:21:02|0.00068117
20:21:03|0.00068117
20:21:04|0.00068117
20:21:05|0.00068117
20:21:06|0.00068315
20:21:08|0.00068488
20:21:09|0.00068488
20:21:09|0.00068488
20:21:10|0.00068387
20:21:11|0.00068387
20:21:12|0.00068387
20:21:14|0.00068387
20:21:14|0.00068387
20:21:16|0.00068387
20:21:16|0.00068387
20:21:17|0.00068387
20:21:19|0.00068387
20:21:20|0.00068387
20:21:20|0.00068387
20:21:21|0.00068387
20:21:22|0.00068387
20:21:23|0.00068387
20:21:25|0.00068
20:21:25|0.00068194
20:21:27|0.00068194
20:21:28|0.00068194
20:21:29|0.00068194
20:21:30|0.00068194
20:21:32|0.00068194
20:21:33|0.00068194
20:21:35|0.00068194
20:21:36|0.00068194
20:21:36|0.00068194
20:21:37|0.00068194
20:21:38|0.00068194
20:21:40|0.00068194
20:21:41|0.00068194
20:21:43|0.00068194
20:21:43|0.00068194
20:21:44|0.00068194
20:21:45|0.00068194
20:21:47|0.00068194
20:21:47|0.00068194
20:21:49|0.00068194
20:21:50|0.00068194
20:21:51|0.00068198
20:21:52|0.00068198
20:21:52|0.00068198
20:21:54|0.00068198
20:21:55|0.00068198
20:21:56|0.00068198
20:21:57|0.00068198
20:21:58|0.00067766
20:21:59|0.00067766
20:22:00|0.0006736
20:22:01|0.0006736
20:22:03|0.00068047
20:22:03|0.00068047
20:22:04|0.00068047
20:22:05|0.00068047
20:22:06|0.00068047
20:22:07|0.00068047
20:22:08|0.00068047
20:22:09|0.00068047
20:22:10|0.00068047
20:22:11|0.00068047
20:22:12|0.00068047
20:22:13|0.00068047
20:22:14|0.00068047
20:22:15|0.00068047
20:22:16|0.00068047
20:22:17|0.00068047
20:22:18|0.00068047
20:22:19|0.00068047
20:22:20|0.00068047
20:22:21|0.00068047
20:22:22|0.00068047
20:22:23|0.00067967
20:22:24|0.00067967
20:22:25|0.00067967
20:22:26|0.00067967
20:22:28|0.00067967
20:22:29|0.00067967
20:22:30|0.00067967
20:22:31|0.00068011
20:22:33|0.00068011
20:22:33|0.00068011
20:22:34|0.00068011
20:22:35|0.00068011
20:22:36|0.00068011
20:22:37|0.00068011
20:22:38|0.00068011
20:22:39|0.00068011
20:22:41|0.0006715
20:22:42|0.0006715
20:22:43|0.0006715
20:22:44|0.0006715
20:22:45|0.0006715
20:22:46|0.0006715
20:22:47|0.0006715
20:22:48|0.0006715
20:22:49|0.0006716
20:22:49|0.0006716
20:22:51|0.0006716
20:22:52|0.00067472
20:22:52|0.00067472
20:22:54|0.00067472
20:22:55|0.00067472
20:22:56|0.00067472
20:22:56|0.00067472
20:22:58|0.0006715
20:22:58|0.0006715
20:23:00|0.0006715
20:23:01|0.0006715
20:23:02|0.0006715
20:23:03|0.0006715
20:23:04|0.0006715
20:23:05|0.0006715
20:23:06|0.0006715
20:23:07|0.0006715
20:23:08|0.0006715
20:23:09|0.0006715
20:23:10|0.0006715
20:23:11|0.0006715
20:23:12|0.0006715
20:23:13|0.0006715
20:23:14|0.0006715
20:23:15|0.0006715
20:23:17|0.0006715
20:23:17|0.0006715
20:23:18|0.0006715
20:23:19|0.0006715
20:23:20|0.0006715
20:23:21|0.0006715
20:23:22|0.0006715
20:23:23|0.0006715
20:23:24|0.0006715
20:23:25|0.0006715
20:23:26|0.00067045
20:23:28|0.00067324
20:23:29|0.00067324
20:23:30|0.00067324
20:23:32|0.00067324
20:23:32|0.00067324
20:23:34|0.00067134
20:23:34|0.00067134
20:23:35|0.00067134
20:23:36|0.00067112
20:23:38|0.00067112
20:23:40|0.00067112
20:23:40|0.00067112
20:23:41|0.00067112
20:23:42|0.00067112
20:23:43|0.00067112
20:23:44|0.00067112
20:23:45|0.00067112
20:23:46|0.00067112
20:23:48|0.00067112
20:23:48|0.00067218
20:23:49|0.00067
20:23:50|0.00067158
20:23:51|0.00067158
20:23:52|0.00067158
20:23:53|0.00067158
20:23:55|0.00066538
20:23:55|0.000672
20:23:56|0.000672
20:23:58|0.000672
20:23:59|0.000672
20:23:59|0.000672
20:24:01|0.000672
20:24:01|0.000672
20:24:02|0.000672
20:24:04|0.000672
20:24:05|0.000672
20:24:06|0.000672
20:24:08|0.000672
20:24:08|0.000672
20:24:09|0.000671
20:24:10|0.000671
20:24:11|0.000671
20:24:12|0.000671
20:24:13|0.000671
20:24:14|0.000671
20:24:15|0.000671
20:24:16|0.000671
20:24:17|0.000671
20:24:19|0.000671
20:24:20|0.000671
20:24:21|0.00067049
20:24:22|0.00067049
20:24:22|0.00067049
20:24:24|0.00067049
20:24:24|0.00067049
20:24:26|0.00067049
20:24:27|0.00067049
20:24:28|0.00067049
20:24:29|0.00067049
20:24:30|0.00067049
20:24:31|0.00067049
20:24:33|0.00067049
20:24:33|0.00067049
20:24:34|0.00067001
20:24:35|0.00067001
20:24:36|0.00067001
20:24:37|0.00067001
20:24:38|0.00067001
20:24:40|0.00067001
20:24:40|0.00067001
20:24:42|0.00067001
20:24:42|0.00067001
20:24:44|0.00066835
20:24:45|0.00066953
20:24:46|0.00066953
20:24:47|0.00066953
20:24:48|0.00066953
20:24:50|0.00066953
20:24:50|0.00066953
20:24:51|0.00066953
20:24:52|0.00066953
20:24:53|0.00066953
20:24:54|0.00066953
20:24:55|0.00066953
20:24:56|0.00066953
20:24:57|0.00066953
20:24:58|0.00066953
20:25:00|0.00066953
20:25:01|0.00066953
20:25:02|0.00066953
20:25:02|0.00066953
20:25:03|0.00066895
20:25:05|0.00066895
20:25:06|0.00066895
20:25:07|0.00066895
20:25:07|0.00066895
20:25:09|0.00066895
20:25:09|0.00066895
20:25:10|0.00066895
20:25:12|0.00066859
20:25:12|0.00066859
20:25:13|0.00066859
20:25:14|0.00066859
20:25:15|0.00066859
20:25:16|0.00066859
20:25:18|0.000668
20:25:18|0.000668
20:25:19|0.000668
20:25:20|0.000668
20:25:21|0.000668
20:25:22|0.000668
20:25:23|0.0006686
20:25:24|0.0006686
20:25:25|0.00066778
20:25:26|0.00066778
20:25:27|0.00066886
20:25:28|0.00066886
20:25:29|0.00066886
20:25:31|0.00066886
20:25:33|0.00066886
20:25:33|0.00066886
20:25:35|0.00066886
20:25:36|0.0006685
20:25:37|0.0006685
20:25:38|0.0006685
20:25:39|0.0006685
20:25:40|0.0006685
20:25:41|0.00066835
20:25:42|0.00066835
20:25:43|0.00066835
20:25:44|0.00066835
20:25:45|0.00066835
20:25:46|0.00066835
20:25:47|0.00066835
20:25:48|0.00066835
20:25:49|0.00066835
20:25:50|0.00066835
20:25:51|0.00066835
20:25:52|0.00066835
20:25:53|0.00066835
20:25:54|0.00066835
20:25:55|0.00066835
20:25:56|0.00066835
20:25:57|0.00066835
20:25:58|0.00066835
20:25:59|0.00066825
20:26:00|0.00066715
20:26:01|0.00066715
20:26:02|0.00066715
20:26:03|0.00066715
20:26:05|0.00066715
20:26:05|0.00066715
20:26:06|0.00066715
20:26:07|0.00066715
20:26:08|0.00066715
20:26:09|0.00066715
20:26:10|0.00066715
20:26:11|0.00066715
20:26:12|0.00066715
20:26:13|0.00066715
20:26:14|0.00066715
20:26:15|0.00066715
20:26:16|0.00066715
20:26:17|0.00066715
20:26:18|0.00066715
20:26:19|0.00066715
20:26:20|0.00066715
20:26:21|0.00066715
20:26:22|0.00066715
20:26:23|0.00066715
20:26:24|0.00066715
20:26:25|0.00066715
20:26:26|0.00066715
20:26:27|0.00066715
20:26:28|0.00066715
20:26:29|0.00066715
20:26:30|0.00066715
20:26:32|0.00066715
20:26:33|0.00066715
20:26:34|0.00066715
20:26:35|0.000667
20:26:36|0.000667
20:26:37|0.000667
20:26:39|0.000667
20:26:39|0.000667
20:26:41|0.000667
20:26:42|0.00066715
20:26:43|0.00066835
20:26:44|0.00066946
20:26:45|0.00067071
20:26:46|0.00067071
20:26:47|0.00067135
20:26:48|0.00067135
20:26:49|0.00067135
20:26:50|0.00067135
20:26:51|0.00067135
20:26:52|0.00067135
20:26:53|0.00067135
20:26:54|0.00067135
20:26:56|0.00067135
20:26:57|0.00067226
20:26:58|0.00067226
20:26:59|0.00067226
20:27:00|0.00067226
20:27:01|0.00067226
20:27:02|0.00067195
20:27:03|0.00067195
20:27:04|0.00067195
20:27:05|0.00067195
20:27:06|0.00067195
20:27:07|0.00067195
20:27:08|0.00067195
20:27:08|0.00067195
20:27:10|0.00067195
20:27:11|0.00067195
20:27:13|0.00067305
20:27:13|0.00067305
20:27:14|0.00067226
20:27:15|0.00067226
20:27:16|0.00067226
20:27:17|0.00067226
20:27:18|0.00067305
20:27:19|0.00067226
20:27:20|0.00067226
20:27:21|0.00067226
20:27:22|0.00067226
20:27:23|0.00067257
20:27:24|0.00067257
20:27:25|0.00067257
20:27:26|0.00067257
20:27:27|0.00067257
20:27:28|0.00067257
20:27:29|0.00067257
20:27:30|0.00067257
20:27:32|0.00067257
20:27:33|0.00067257
20:27:35|0.00067257
20:27:36|0.00067257
20:27:37|0.00067257
20:27:38|0.00067257
20:27:39|0.00067257
20:27:40|0.00067257
20:27:41|0.00067257
20:27:41|0.00067257
20:27:43|0.00067257
20:27:44|0.00067257
20:27:45|0.00067226
20:27:46|0.00067323
20:27:47|0.00067323
20:27:48|0.00067323
20:27:49|0.00067323
20:27:49|0.00067323
20:27:51|0.00067257
20:27:52|0.00067257
20:27:52|0.00067257
20:27:54|0.00067257
20:27:55|0.00067257
20:27:56|0.00067257
20:27:57|0.00067257
20:27:58|0.00067257
20:27:59|0.00067257
20:28:00|0.00067257
20:28:01|0.00067257
20:28:02|0.00067257
20:28:03|0.00067257
20:28:04|0.00067257
20:28:05|0.00067257
20:28:06|0.00067257
20:28:07|0.00067257
20:28:08|0.00067257
20:28:09|0.00067257
20:28:10|0.00067257
20:28:11|0.00067348
20:28:12|0.00067348
20:28:13|0.00067348
20:28:14|0.00067348
20:28:15|0.00067348
20:28:16|0.00067348
20:28:17|0.00067348
20:28:18|0.00067348
20:28:19|0.00067348
20:28:20|0.0006714
20:28:21|0.0006714
20:28:23|0.00067392
20:28:23|0.00067392
20:28:25|0.00067392
20:28:26|0.00067396
20:28:26|0.00067396
20:28:27|0.00067396
20:28:28|0.00067396
20:28:30|0.00067396
20:28:30|0.00067396
20:28:31|0.00067396
20:28:32|0.00067396
20:28:34|0.00067519
20:28:35|0.00067519
20:28:36|0.00067427
20:28:38|0.00067427
20:28:39|0.00067427
20:28:40|0.00067427
20:28:41|0.00067427
20:28:42|0.00067427
20:28:43|0.00067427
20:28:45|0.00067427
20:28:45|0.00067427
20:28:46|0.00067594
20:28:47|0.00067594
20:28:48|0.00067594
20:28:49|0.00067594
20:28:50|0.00067594
20:28:51|0.00067594
20:28:53|0.00067594
20:28:54|0.00067594
20:28:55|0.00067594
20:28:55|0.00067594
20:28:57|0.00067594
20:28:58|0.00067594
20:28:59|0.00067594
20:28:59|0.00067594
20:29:01|0.00067594
20:29:02|0.00067594
20:29:03|0.00067594
20:29:04|0.00067594
20:29:05|0.00067594
20:29:06|0.00067594
20:29:07|0.00067594
20:29:08|0.00067594
20:29:09|0.00067594
20:29:10|0.00067594
20:29:11|0.00067621
20:29:12|0.00067621
20:29:13|0.00067621
20:29:14|0.00067621
20:29:15|0.00067621
20:29:16|0.00067621
20:29:17|0.00067621
20:29:18|0.00067621
20:29:19|0.00067621
20:29:20|0.00067621
20:29:21|0.00067621
20:29:22|0.00067621
20:29:23|0.00067621
20:29:24|0.00067621
20:29:25|0.00067621
20:29:26|0.00067621
20:29:27|0.00067621
20:29:28|0.00067621
20:29:29|0.00067621
20:29:30|0.00067621
20:29:31|0.00067621
20:29:32|0.00067621
20:29:33|0.00067621
20:29:34|0.00067621
20:29:35|0.00067621
20:29:36|0.00067621
20:29:38|0.00067621
20:29:39|0.00067621
20:29:40|0.00067621
20:29:41|0.00067621
20:29:43|0.00067621
20:29:44|0.00067621
20:29:44|0.00067226
20:29:45|0.00067226
20:29:47|0.00067414
20:29:47|0.00067414
20:29:48|0.00067414
20:29:50|0.00067414
20:29:51|0.00067414
20:29:52|0.00067414
20:29:53|0.00067414
20:29:54|0.00067414
20:29:55|0.00067414
20:29:56|0.00067414
20:29:57|0.00067414
20:29:58|0.00067414
20:29:59|0.00067414
20:30:01|0.00067414
20:30:01|0.00067414
20:30:02|0.00067414
20:30:03|0.00067414
20:30:04|0.00067414
20:30:05|0.00067138
20:30:06|0.00067138
20:30:07|0.00067138
20:30:08|0.00067138
20:30:09|0.00067138
20:30:10|0.00066944
20:30:11|0.00066852
20:30:12|0.00066852
20:30:13|0.00066943
20:30:14|0.00066943
20:30:15|0.00066898
20:30:16|0.00066898
20:30:17|0.00066898
20:30:18|0.00066898
20:30:19|0.00066898
20:30:20|0.00066898
20:30:21|0.00066898
20:30:23|0.00066852
20:30:23|0.00066852
20:30:25|0.00066824
20:30:25|0.00066824
20:30:26|0.00066824
20:30:28|0.00066824
20:30:28|0.00066824
20:30:29|0.00066824
20:30:30|0.00066824
20:30:31|0.00066824
20:30:32|0.00066824
20:30:34|0.00066824
20:30:34|0.00066824
20:30:36|0.00066624
20:30:37|0.00066624
20:30:39|0.00066624
20:30:40|0.00066624
20:30:41|0.00066624
20:30:42|0.00066624
20:30:43|0.00066624
20:30:44|0.00066624
20:30:45|0.00066624
20:30:46|0.00066537
20:30:47|0.00066515
20:30:48|0.00066515
20:30:49|0.00066515
20:30:50|0.00066515
20:30:51|0.00066515
20:30:52|0.00066515
20:30:53|0.00066515
20:30:54|0.00066515
20:30:55|0.00066515
20:30:56|0.00066547
20:30:57|0.00066343
20:30:58|0.00066343
20:30:59|0.00066343
20:31:00|0.00066343
20:31:01|0.00066215
20:31:02|0.00066215
20:31:03|0.00066
20:31:04|0.00065899
20:31:05|0.00065899
20:31:06|0.00065969
20:31:07|0.00065969
20:31:08|0.00065969
20:31:09|0.00065969
20:31:10|0.00065969
20:31:11|0.00065969
20:31:12|0.00065969
20:31:14|0.00065969
20:31:14|0.00065969
20:31:15|0.00065791
20:31:16|0.00065791
20:31:17|0.00065791
20:31:18|0.00065791
20:31:19|0.00065968
20:31:21|0.00065968
20:31:22|0.00065968
20:31:22|0.00065721
20:31:23|0.00065721
20:31:24|0.00065721
20:31:26|0.00065721
20:31:27|0.00065721
20:31:28|0.00065721
20:31:29|0.00065721
20:31:29|0.00065721
20:31:31|0.00065721
20:31:31|0.00065721
20:31:33|0.00065721
20:31:33|0.00065721
20:31:34|0.000656
20:31:36|0.00065599
20:31:37|0.00065599
20:31:39|0.00065599
20:31:39|0.00065599
20:31:40|0.00065599
20:31:42|0.00065945
20:31:43|0.00065945
20:31:44|0.00065945
20:31:45|0.00065945
20:31:46|0.00065945
20:31:47|0.00065945
20:31:48|0.00065945
20:31:49|0.00065945
20:31:50|0.00065945
20:31:51|0.00066111
20:31:52|0.00066111
20:31:53|0.00066386
20:31:54|0.00066386
20:31:55|0.00066386
20:31:56|0.00066233
20:31:57|0.00066233
20:31:58|0.00066233
20:31:59|0.0006654
20:32:00|0.0006654
20:32:01|0.0006654
20:32:02|0.0006654
20:32:03|0.0006654
20:32:04|0.0006654
20:32:05|0.0006654
20:32:06|0.0006654
20:32:07|0.0006654
20:32:08|0.0006654
20:32:09|0.0006654
20:32:10|0.0006654
20:32:11|0.0006654
20:32:12|0.0006654
20:32:13|0.0006654
20:32:14|0.0006654
20:32:15|0.0006654
20:32:16|0.0006654
20:32:17|0.0006654
20:32:18|0.0006654
20:32:19|0.0006654
20:32:20|0.0006654
20:32:21|0.0006654
20:32:22|0.0006654
20:32:23|0.0006654
20:32:24|0.0006654
20:32:25|0.0006654
20:32:26|0.0006654
20:32:27|0.0006654
20:32:28|0.0006654
20:32:29|0.0006654
20:32:30|0.0006654
20:32:31|0.0006654
20:32:32|0.0006654
20:32:33|0.0006654
20:32:34|0.0006654
20:32:35|0.0006654
20:32:36|0.0006654
20:32:38|0.0006654
20:32:39|0.0006654
20:32:39|0.0006654
20:32:41|0.0006654
20:32:42|0.0006654
20:32:43|0.0006654
20:32:44|0.0006654
20:32:45|0.0006654
20:32:46|0.0006654
20:32:47|0.0006654
20:32:48|0.0006654
20:32:49|0.0006654
20:32:50|0.0006654
20:32:51|0.0006654
20:32:52|0.0006654
20:32:53|0.00066487
20:32:54|0.00066487
20:32:55|0.00066487
20:32:56|0.00066487
20:32:57|0.00066487
20:32:58|0.00066487
20:32:59|0.00066487
20:33:00|0.00066487
20:33:01|0.00066487
20:33:02|0.00066495
20:33:04|0.00066495
20:33:04|0.00066495
20:33:05|0.00066495
20:33:06|0.00066495
20:33:07|0.00066495
20:33:08|0.00066495
20:33:09|0.00066495
20:33:11|0.00066495
20:33:11|0.00066495
20:33:13|0.00066495
20:33:13|0.00066495
20:33:14|0.00066332
20:33:16|0.00066332
20:33:17|0.00066332
20:33:17|0.00066332
20:33:18|0.00066332
20:33:20|0.00066332
20:33:20|0.0006653
20:33:21|0.0006653
20:33:22|0.0006653
20:33:24|0.0006653
20:33:24|0.0006653
20:33:25|0.0006653
20:33:27|0.0006653
20:33:27|0.0006653
20:33:29|0.0006653
20:33:30|0.0006653
20:33:31|0.0006653
20:33:32|0.0006653
20:33:33|0.0006653
20:33:33|0.0006653
20:33:35|0.0006653
20:33:36|0.0006653
20:33:37|0.0006653
20:33:37|0.0006653
20:33:40|0.0006653
20:33:41|0.0006653
20:33:41|0.0006653
20:33:42|0.0006653
20:33:44|0.0006653
20:33:45|0.0006653
20:33:46|0.0006653
20:33:47|0.00066417
20:33:47|0.00066417
20:33:49|0.00066417
20:33:50|0.00066417
20:33:51|0.00066417
20:33:52|0.00066417
20:33:53|0.00066495
20:33:54|0.00066495
20:33:55|0.00066495
20:33:57|0.00066495
20:33:58|0.00066495
20:33:59|0.00066495
20:34:00|0.00066495
20:34:00|0.00066495
20:34:02|0.00066495
20:34:02|0.00066453
20:34:04|0.00066453
20:34:04|0.00066453
20:34:06|0.00066453
20:34:06|0.00066453
20:34:08|0.00066453
20:34:09|0.00066453
20:34:11|0.00066453
20:34:11|0.00066453
20:34:12|0.00066453
20:34:13|0.00066453
20:34:14|0.00066453
20:34:15|0.00066453
20:34:16|0.00066453
20:34:18|0.00066453
20:34:18|0.00066453
20:34:20|0.00066453
20:34:20|0.0006654
20:34:21|0.0006654
20:34:22|0.0006654
20:34:24|0.0006654
20:34:24|0.0006654
20:34:25|0.0006654
20:34:26|0.0006654
20:34:28|0.0006654
20:34:28|0.0006654
20:34:29|0.0006654
20:34:31|0.0006654
20:34:31|0.0006654
20:34:32|0.0006654
20:34:33|0.00066984
20:34:34|0.00066984
20:34:36|0.00066984
20:34:36|0.00066984
20:34:37|0.00066984
20:34:38|0.00066343
20:34:40|0.00066343
20:34:40|0.00066343
20:34:42|0.00066343
20:34:43|0.00066343
20:34:44|0.00066343
20:34:45|0.00066343
20:34:47|0.00066343
20:34:47|0.00066343
20:34:48|0.00066343
20:34:49|0.00066602
20:34:50|0.00066602
20:34:51|0.00066602
20:34:52|0.00066602
20:34:53|0.00066602
20:34:54|0.00066602
20:34:56|0.00066602
20:34:56|0.00066602
20:34:58|0.00066602
20:34:59|0.00066602
20:35:00|0.00066602
20:35:01|0.00066602
20:35:02|0.00066602
20:35:03|0.00065856
20:35:04|0.00065856
20:35:05|0.00065856
20:35:06|0.00065856
20:35:07|0.00065856
20:35:08|0.00065856
20:35:09|0.00066309
20:35:10|0.00066309
20:35:11|0.00066309
20:35:12|0.00066309
20:35:12|0.0006573
20:35:14|0.0006573
20:35:15|0.0006573
20:35:16|0.0006573
20:35:17|0.00066063
20:35:18|0.00066063
20:35:20|0.00066063
20:35:20|0.00066063
20:35:21|0.00066063
20:35:22|0.00066063
20:35:23|0.00066063
20:35:24|0.00066063
20:35:25|0.00066063
20:35:26|0.00066063
20:35:27|0.00066063
20:35:28|0.00066063
20:35:30|0.00066063
20:35:31|0.00066063
20:35:32|0.00066063
20:35:33|0.00066063
20:35:34|0.00066063
20:35:34|0.00066063
20:35:35|0.00066063
20:35:37|0.00066063
20:35:38|0.00065842
20:35:39|0.00065842
20:35:39|0.00065842
20:35:41|0.00065842
20:35:42|0.00065842
20:35:43|0.00065842
20:35:44|0.00065842
20:35:45|0.00065842
20:35:46|0.00065842
20:35:47|0.00065842
20:35:48|0.00065842
20:35:50|0.00065842
20:35:50|0.00065842
20:35:52|0.00065842
20:35:52|0.00065842
20:35:54|0.00065842
20:35:54|0.00065842
20:35:56|0.00065842
20:35:57|0.00065842
20:35:58|0.00065842
20:35:58|0.00065842
20:36:00|0.00065842
20:36:01|0.00065842
20:36:02|0.00065842
20:36:03|0.0006599
20:36:04|0.0006599
20:36:05|0.0006599
20:36:06|0.0006599
20:36:07|0.0006599
20:36:08|0.0006599
20:36:09|0.0006599
20:36:10|0.0006599
20:36:11|0.0006599
20:36:12|0.0006599
20:36:13|0.0006599
20:36:14|0.0006599
20:36:15|0.0006599
20:36:16|0.0006599
20:36:18|0.0006599
20:36:18|0.0006599
20:36:19|0.0006599
20:36:20|0.0006599
20:36:21|0.0006599
20:36:23|0.0006599
20:36:24|0.0006599
20:36:25|0.0006599
20:36:26|0.0006599
20:36:27|0.0006599
20:36:28|0.0006599
20:36:29|0.0006599
20:36:30|0.0006599
20:36:31|0.0006599
20:36:32|0.00066102
20:36:33|0.00066102
20:36:34|0.00066102
20:36:35|0.00066102
20:36:36|0.00066102
20:36:37|0.00066102
20:36:38|0.00066048
20:36:39|0.00066048
20:36:40|0.00066048
20:36:41|0.00066048
20:36:43|0.00066048
20:36:44|0.00066048
20:36:44|0.00066048
20:36:46|0.00066048
20:36:47|0.00066048
20:36:48|0.00066048
20:36:48|0.00066048
20:36:49|0.00066048
20:36:51|0.00066048
20:36:52|0.00066048
20:36:53|0.00066048
20:36:54|0.00066048
20:36:56|0.00066048
20:36:57|0.00066048
20:36:58|0.00066048
20:36:59|0.00066048
20:37:00|0.00065571
20:37:01|0.00065571
20:37:02|0.00065571
20:37:03|0.00065571
20:37:04|0.00065571
20:37:05|0.00065571
20:37:07|0.00065571
20:37:07|0.00065571
20:37:08|0.00065571
20:37:09|0.00065571
20:37:10|0.00065571
20:37:11|0.00065571
20:37:12|0.00065571
20:37:13|0.00065571
20:37:14|0.00065571
20:37:15|0.00065571
20:37:16|0.00065571
20:37:17|0.00065571
20:37:18|0.00065571
20:37:19|0.00065987
20:37:20|0.00065987
20:37:21|0.00065987
20:37:22|0.00065987
20:37:23|0.00065987
20:37:24|0.00065987
20:37:26|0.00065987
20:37:26|0.00065987
20:37:28|0.00065987
20:37:29|0.00065987
20:37:29|0.00065987
20:37:30|0.00065987
20:37:31|0.00065987
20:37:33|0.00066102
20:37:33|0.00066102
20:37:35|0.00066102
20:37:35|0.00066102
20:37:37|0.00066102
20:37:38|0.00066102
20:37:38|0.00066102
20:37:39|0.00066102
20:37:40|0.00066102
20:37:41|0.00066263
20:37:43|0.00066263
20:37:44|0.00066263
20:37:46|0.00066263
20:37:47|0.00066263
20:37:48|0.00066263
20:37:49|0.00066263
20:37:50|0.00066263
20:37:51|0.00066343
20:37:52|0.00066343
20:37:53|0.0006651
20:37:54|0.0006651
20:37:56|0.0006651
20:37:56|0.0006651
20:37:57|0.0006651
20:37:58|0.0006651
20:37:59|0.0006651
20:38:00|0.0006651
20:38:01|0.0006651
20:38:02|0.0006651
20:38:04|0.0006651
20:38:04|0.0006651
20:38:05|0.00066308
20:38:06|0.00066308
20:38:07|0.00066308
20:38:08|0.00066308
20:38:09|0.00066308
20:38:10|0.00066308
20:38:11|0.00066308
20:38:12|0.00066308
20:38:13|0.00066308
20:38:14|0.00066308
20:38:15|0.00066308
20:38:16|0.00066308
20:38:17|0.00066308
20:38:18|0.00066265
20:38:19|0.00066265
20:38:20|0.00066265
20:38:21|0.00066265
20:38:22|0.00066265
20:38:23|0.00066265
20:38:24|0.00066265
20:38:25|0.00066265
20:38:26|0.00066265
20:38:27|0.00066265
20:38:28|0.00066265
20:38:29|0.00066265
20:38:30|0.00066265
20:38:31|0.00066265
20:38:32|0.00066265
20:38:33|0.00066265
20:38:34|0.00066265
20:38:35|0.00066265
20:38:36|0.00066265
20:38:37|0.00066265
20:38:38|0.00066265
20:38:39|0.00066241
20:38:40|0.00066241
20:38:41|0.00066241
20:38:42|0.00066241
20:38:44|0.00066257
20:38:45|0.00066257
20:38:46|0.00066257
20:38:47|0.00066257
20:38:48|0.00066257
20:38:50|0.00066257
20:38:51|0.00066349
20:38:51|0.00066349
20:38:53|0.00066349
20:38:53|0.00066349
20:38:55|0.00066349
20:38:55|0.00066349
20:38:56|0.00066349
20:38:57|0.00066349
20:38:58|0.00066349
20:38:59|0.00066349
20:39:00|0.00066349
20:39:01|0.00066349
20:39:02|0.00066349
20:39:03|0.00066349
20:39:04|0.00066349
20:39:05|0.00066349
20:39:07|0.00066257
20:39:07|0.00066257
20:39:08|0.00066257
20:39:09|0.00066257
20:39:10|0.00066257
20:39:11|0.00066257
20:39:12|0.00066257
20:39:13|0.00066257
20:39:15|0.00066257
20:39:15|0.00066257
20:39:17|0.00066257
20:39:18|0.00066257
20:39:19|0.00066257
20:39:20|0.00066257
20:39:21|0.00066257
20:39:22|0.00066257
20:39:23|0.00066257
20:39:24|0.00066257
20:39:25|0.00066257
20:39:26|0.00066257
20:39:27|0.00066257
20:39:28|0.00066257
20:39:29|0.00066308
20:39:30|0.00066308
20:39:31|0.00066308
20:39:32|0.00066308
20:39:33|0.00066308
20:39:34|0.00066308
20:39:35|0.00066308
20:39:36|0.00066377
20:39:37|0.00066377
20:39:38|0.00066377
20:39:39|0.00066377
20:39:40|0.00066377
20:39:41|0.00066377
20:39:42|0.00066377
20:39:43|0.00066377
20:39:44|0.00066377
20:39:46|0.00066377
20:39:47|0.00066377
20:39:48|0.00066377
20:39:48|0.00066377
20:39:49|0.00066415
20:39:51|0.00066568
20:39:52|0.00066568
20:39:53|0.00066568
20:39:54|0.00066568
20:39:55|0.00066568
20:39:57|0.00066568
20:39:58|0.00066568
20:39:58|0.00066568
20:40:00|0.00066568
20:40:00|0.00066568
20:40:02|0.00066568
20:40:03|0.00066568
20:40:03|0.00066568
20:40:04|0.00066568
20:40:05|0.00066568
20:40:07|0.00066568
20:40:07|0.00066668
20:40:09|0.00066259
20:40:09|0.00066259
20:40:11|0.00066259
20:40:12|0.00066259
20:40:12|0.00066259
20:40:13|0.00066259
20:40:14|0.00066259
20:40:15|0.00066259
20:40:17|0.00066259
20:40:17|0.00066259
20:40:19|0.00066259
20:40:19|0.00066668
20:40:21|0.00066668
20:40:21|0.00066668
20:40:23|0.00066668
20:40:24|0.00066668
20:40:24|0.00066668
20:40:26|0.00066668
20:40:27|0.00066668
20:40:28|0.00066668
20:40:29|0.00066668
20:40:30|0.00066668
20:40:30|0.00066668
20:40:32|0.00066668
20:40:33|0.00066668
20:40:34|0.00066668
20:40:34|0.00066668
20:40:35|0.00066668
20:40:37|0.00066668
20:40:38|0.00066668
20:40:39|0.00066652
20:40:40|0.00066652
20:40:41|0.00066652
20:40:42|0.00066652
20:40:43|0.00066652
20:40:44|0.00066652
20:40:45|0.00066652
20:40:46|0.00066652
20:40:46|0.00066652
20:40:48|0.00066652
20:40:50|0.00066652
20:40:51|0.00066652
20:40:52|0.00066652
20:40:53|0.00066652
20:40:55|0.00066652
20:40:55|0.00066652
20:40:56|0.00066652
20:40:57|0.00066652
20:40:59|0.00066652
20:41:00|0.00066652
20:41:00|0.00066652
20:41:02|0.00066652
20:41:03|0.00066652
20:41:04|0.00066668
20:41:05|0.00066668
20:41:06|0.00066668
20:41:07|0.00066742
20:41:08|0.00066824
20:41:09|0.00066824
20:41:10|0.00066824
20:41:11|0.00066824
20:41:12|0.00066824
20:41:14|0.00066824
20:41:14|0.00066824
20:41:15|0.00066824
20:41:16|0.00066824
20:41:17|0.00066824
20:41:18|0.00066824
20:41:19|0.00066824
20:41:20|0.00066824
20:41:21|0.00066824
20:41:22|0.00066824
20:41:23|0.00066824
20:41:24|0.00066824
20:41:25|0.00066824
20:41:26|0.00066824
20:41:27|0.00066824
20:41:28|0.00066824
20:41:29|0.00066824
20:41:30|0.00066926
20:41:31|0.00066926
20:41:32|0.00066926
20:41:33|0.00066926
20:41:34|0.00066926
20:41:35|0.00066926
20:41:36|0.00066926
20:41:37|0.00066926
20:41:38|0.00066926
20:41:39|0.00066945
20:41:40|0.00066945
20:41:41|0.00066945
20:41:42|0.00066945
20:41:43|0.00066945
20:41:44|0.00066945
20:41:45|0.00066945
20:41:47|0.00066945
20:41:47|0.00066945
20:41:49|0.00066945
20:41:50|0.00066945
20:41:51|0.00066945
20:41:52|0.00066945
20:41:53|0.00066945
20:41:54|0.00066945
20:41:55|0.00066945
20:41:56|0.00066945
20:41:57|0.00066945
20:41:58|0.00066945
20:41:59|0.00066888
20:42:00|0.00066888
20:42:01|0.00066888
20:42:02|0.00066888
20:42:03|0.00066888
20:42:04|0.00066888
20:42:05|0.00066888
20:42:06|0.00066888
20:42:07|0.00066888
20:42:08|0.00066888
20:42:09|0.00066888
20:42:10|0.00066888
20:42:11|0.00066888
20:42:12|0.00066824
20:42:13|0.00066824
20:42:14|0.00066824
20:42:15|0.00066824
20:42:16|0.00066824
20:42:17|0.00066824
20:42:18|0.00066824
20:42:20|0.00066918
20:42:20|0.00066918
20:42:22|0.00066918
20:42:23|0.00066918
20:42:23|0.00066918
20:42:25|0.00066918
20:42:25|0.00066886
20:42:27|0.00066886
20:42:28|0.00066886
20:42:29|0.00066886
20:42:30|0.00066886
20:42:31|0.00066886
20:42:32|0.00066886
20:42:33|0.00066886
20:42:34|0.00066886
20:42:35|0.00067
20:42:36|0.00067
20:42:37|0.00067
20:42:38|0.00067
20:42:39|0.00067
20:42:40|0.00067
20:42:41|0.00067076
20:42:42|0.00067076
20:42:43|0.00067076
20:42:44|0.00067076
20:42:44|0.00067072
20:42:45|0.00067072
20:42:46|0.00067072
20:42:48|0.00067045
20:42:49|0.00067045
20:42:50|0.00067045
20:42:51|0.00067045
20:42:52|0.00067045
20:42:53|0.00067045
20:42:54|0.00067045
20:42:55|0.00067045
20:42:57|0.00067045
20:42:57|0.00067045
20:42:58|0.00067045
20:42:59|0.00067045
20:43:00|0.00067045
20:43:02|0.00067045
20:43:02|0.00067045
20:43:03|0.00067045
20:43:04|0.00067045
20:43:05|0.00067045
20:43:06|0.00067045
20:43:07|0.00067045
20:43:08|0.00067045
20:43:09|0.00067045
20:43:10|0.00067045
20:43:11|0.00067045
20:43:12|0.00067045
20:43:14|0.00067045
20:43:15|0.00067045
20:43:15|0.00067045
20:43:17|0.00067045
20:43:18|0.00067223
20:43:19|0.00067223
20:43:19|0.00067223
20:43:21|0.00067223
20:43:21|0.00067223
20:43:22|0.00067223
20:43:23|0.00067223
20:43:24|0.00067223
20:43:26|0.00067223
20:43:27|0.00067223
20:43:27|0.00067223
20:43:29|0.00067223
20:43:30|0.00067223
20:43:31|0.00067223
20:43:32|0.00067223
20:43:33|0.00067223
20:43:34|0.00067223
20:43:35|0.00067223
20:43:36|0.00067223
20:43:37|0.00067
20:43:38|0.00067
20:43:38|0.00067
20:43:40|0.00067
20:43:41|0.00067
20:43:42|0.00067
20:43:42|0.00067
20:43:44|0.00067
20:43:45|0.00067
20:43:46|0.00067
20:43:47|0.00067
20:43:48|0.00067189
20:43:50|0.00067189
20:43:51|0.00067189
20:43:51|0.00067152
20:43:53|0.00067152
20:43:54|0.00067152
20:43:55|0.00067152
20:43:55|0.00067152
20:43:57|0.00067152
20:43:58|0.00067152
20:43:59|0.00067152
20:44:00|0.00067152
20:44:02|0.00067152
20:44:02|0.00067152
20:44:04|0.00067152
20:44:04|0.00067152
20:44:05|0.00067152
20:44:06|0.00067152
20:44:08|0.00067152
20:44:09|0.00067152
20:44:10|0.00067152
20:44:11|0.00067152
20:44:12|0.00067041
20:44:13|0.00067041
20:44:14|0.00067041
20:44:15|0.00067041
20:44:16|0.00067041
20:44:17|0.00067041
20:44:18|0.00067041
20:44:19|0.00067041
20:44:20|0.00067041
20:44:21|0.00067041
20:44:23|0.00067041
20:44:23|0.00067041
20:44:24|0.00067041
20:44:25|0.00067041
20:44:26|0.00067041
20:44:27|0.00067041
20:44:29|0.00067041
20:44:30|0.00067041
20:44:31|0.00066942
20:44:32|0.00066942
20:44:32|0.00066942
20:44:33|0.00066942
20:44:35|0.00066942
20:44:36|0.00066903
20:44:37|0.00066934
20:44:38|0.00066934
20:44:39|0.00066934
20:44:40|0.00066934
20:44:41|0.00066934
20:44:41|0.00066934
20:44:43|0.00066934
20:44:43|0.00066934
20:44:44|0.00066934
20:44:45|0.00066934
20:44:46|0.00066934
20:44:47|0.00066934
20:44:48|0.00066934
20:44:50|0.00066935
20:44:51|0.00066935
20:44:53|0.00066935
20:44:53|0.00066935
20:44:55|0.00066935
20:44:55|0.00066935
20:44:57|0.00066935
20:44:58|0.00066808
20:44:59|0.00066808
20:45:00|0.00066808
20:45:01|0.00066808
20:45:02|0.00066808
20:45:04|0.00066808
20:45:04|0.00066808
20:45:05|0.00066808
20:45:07|0.00066808
20:45:08|0.00066808
20:45:09|0.00066808
20:45:10|0.00066808
20:45:11|0.00066808
20:45:12|0.00066808
20:45:13|0.00066808
20:45:14|0.00066808
20:45:15|0.00066808
20:45:16|0.00066808
20:45:18|0.00066808
20:45:18|0.00066808
20:45:19|0.00066808
20:45:20|0.00066808
20:45:21|0.00066808
20:45:22|0.00067042
20:45:23|0.00067042
20:45:24|0.00067042
20:45:25|0.00067042
20:45:26|0.00067042
20:45:27|0.00067042
20:45:28|0.00067042
20:45:29|0.00067042
20:45:30|0.00067042
20:45:31|0.00067042
20:45:32|0.00067042
20:45:33|0.00067042
20:45:34|0.00067178
20:45:35|0.00067178
20:45:36|0.00066862
20:45:37|0.00066862
20:45:38|0.00066862
20:45:39|0.00066862
20:45:40|0.00066862
20:45:41|0.00066862
20:45:42|0.00066862
20:45:43|0.00066862
20:45:44|0.00066862
20:45:45|0.00066862
20:45:46|0.00066862
20:45:47|0.00066862
20:45:48|0.00066862
20:45:49|0.00066862
20:45:51|0.00066862
20:45:52|0.00066862
20:45:53|0.00066862
20:45:55|0.00066862
20:45:55|0.00066862
20:45:56|0.00066862
20:45:58|0.00066862
20:45:58|0.00066862
20:45:59|0.00066862
20:46:00|0.00066862
20:46:02|0.00066923
20:46:03|0.00066923
20:46:03|0.00066923
20:46:04|0.00067001
20:46:06|0.00067001
20:46:07|0.00067001
20:46:07|0.00067001
20:46:08|0.00067001
20:46:09|0.00067001
20:46:11|0.00067001
20:46:11|0.00067001
20:46:12|0.00067001
20:46:14|0.00067001
20:46:15|0.00067001
20:46:15|0.00067001
20:46:16|0.00067001
20:46:17|0.00067001
20:46:19|0.00067001
20:46:19|0.00067001
20:46:20|0.00067001
20:46:21|0.00067001
20:46:23|0.00067001
20:46:24|0.00067001
20:46:25|0.00067001
20:46:26|0.00067001
20:46:27|0.00067001
20:46:28|0.00067001
20:46:29|0.00067001
20:46:30|0.00067001
20:46:31|0.00067001
20:46:32|0.00067001
20:46:33|0.00067001
20:46:34|0.00067001
20:46:35|0.00067163
20:46:36|0.00067163
20:46:37|0.00067163
20:46:38|0.00067163
20:46:39|0.00067163
20:46:40|0.00067163
20:46:41|0.00067163
20:46:42|0.00067163
20:46:43|0.00067163
20:46:44|0.00067163
20:46:45|0.00067163
20:46:46|0.00067163
20:46:47|0.00067163
20:46:48|0.00067163
20:46:49|0.00067163
20:46:50|0.00067163
20:46:51|0.00067302
20:46:53|0.00067302
20:46:54|0.00067302
20:46:54|0.00067302
20:46:56|0.00067302
20:46:56|0.00067302
20:46:58|0.00067302
20:47:00|0.00067302
20:47:01|0.00067302
20:47:02|0.00067302
20:47:03|0.00067302
20:47:04|0.00067302
20:47:04|0.00067302
20:47:06|0.00067302
20:47:07|0.00067302
20:47:08|0.00067302
20:47:08|0.00067302
20:47:10|0.00067302
20:47:11|0.00067302
20:47:12|0.00067302
20:47:13|0.00067302
20:47:14|0.00067302
20:47:15|0.00067191
20:47:16|0.00067191
20:47:17|0.00067191
20:47:18|0.00067191
20:47:19|0.00067191
20:47:20|0.00067191
20:47:21|0.00067191
20:47:22|0.00067191
20:47:23|0.00067191
20:47:24|0.00067191
20:47:25|0.00067191
20:47:26|0.00067191
20:47:27|0.00067298
20:47:28|0.00067298
20:47:29|0.00067289
20:47:30|0.00067289
20:47:31|0.00067289
20:47:32|0.00067289
20:47:33|0.00067289
20:47:34|0.00067289
20:47:35|0.00067289
20:47:36|0.00067289
20:47:37|0.00067289
20:47:38|0.00067289
20:47:39|0.00067289
20:47:40|0.00067289
20:47:41|0.00067289
20:47:42|0.00067289
20:47:43|0.00067289
20:47:44|0.00067289
20:47:45|0.00067289
20:47:46|0.00067289
20:47:47|0.00067263
20:47:48|0.00067263
20:47:49|0.00067263
20:47:50|0.00067263
20:47:52|0.00067263
20:47:53|0.00067263
20:47:54|0.00067263
20:47:56|0.00067263
20:47:56|0.00067263
20:47:57|0.00067263
20:47:59|0.00067263
20:48:00|0.00067263
20:48:00|0.00067263
20:48:02|0.00067263
20:48:03|0.00067263
20:48:04|0.00067263
20:48:05|0.00067263
20:48:07|0.00067263
20:48:07|0.00067263
20:48:08|0.00067263
20:48:09|0.00067263
20:48:10|0.00067263
20:48:12|0.00067263
20:48:13|0.00067263
20:48:13|0.00067305
20:48:15|0.00067305
20:48:16|0.00067305
20:48:17|0.00067305
20:48:18|0.00067305
20:48:20|0.00067305
20:48:20|0.00067305
20:48:21|0.00067305
20:48:22|0.00067305
20:48:24|0.00067305
20:48:24|0.00067305
20:48:26|0.00067305
20:48:26|0.00067305
20:48:28|0.00067305
20:48:28|0.00067305
20:48:30|0.00067305
20:48:30|0.00067305
20:48:31|0.00067305
20:48:33|0.00067401
20:48:34|0.00067401
20:48:35|0.00067401
20:48:35|0.00067401
20:48:37|0.00067401
20:48:38|0.00067401
20:48:38|0.00067401
20:48:39|0.00067401
20:48:41|0.00067401
20:48:41|0.00067401
20:48:42|0.00067401
20:48:43|0.00067401
20:48:44|0.00067401
20:48:45|0.00067401
20:48:46|0.00067401
20:48:47|0.00067401
20:48:49|0.00067401
20:48:50|0.00067401
20:48:50|0.00067401
20:48:51|0.00067467
20:48:52|0.00067467
20:48:54|0.00067467
20:48:55|0.00067467
20:48:56|0.00067467
20:48:57|0.00067467
20:48:58|0.00067467
20:48:59|0.00067467
20:49:00|0.00067467
20:49:01|0.00067467
20:49:02|0.00067467
20:49:03|0.00067467
20:49:04|0.00067487
20:49:05|0.00067487
20:49:06|0.00067487
20:49:08|0.00067487
20:49:08|0.00067487
20:49:09|0.00067487
20:49:10|0.00067487
20:49:12|0.00067487
20:49:13|0.00067487
20:49:13|0.00067487
20:49:15|0.00067487
20:49:15|0.00067487
20:49:17|0.00067487
20:49:18|0.00067487
20:49:19|0.00067487
20:49:19|0.00067487
20:49:21|0.00067487
20:49:22|0.00067487
20:49:23|0.00067487
20:49:24|0.00067487
20:49:25|0.00067487
20:49:26|0.00067482
20:49:27|0.00067482
20:49:28|0.00067482
20:49:29|0.00067482
20:49:30|0.00067482
20:49:31|0.00067482
20:49:32|0.00067482
20:49:33|0.00067482
20:49:34|0.00067482
20:49:35|0.00067482
20:49:36|0.00067482
20:49:37|0.00067482
20:49:38|0.00067482
20:49:39|0.00067482
20:49:40|0.00067482
20:49:41|0.00067482
20:49:42|0.00067574
20:49:43|0.00067574
20:49:44|0.00067574
20:49:45|0.00067574
20:49:46|0.00067729
20:49:47|0.00067735
20:49:48|0.00067735
20:49:49|0.00067735
20:49:50|0.00067735
20:49:51|0.00067735
20:49:52|0.00067735
20:49:53|0.00067735
20:49:54|0.0006775
20:49:56|0.0006775
20:49:57|0.0006775
20:49:58|0.0006775
20:49:59|0.0006775
20:50:00|0.0006775
20:50:01|0.00067786
20:50:03|0.00067786
20:50:03|0.000679
20:50:05|0.000679
20:50:06|0.0006815
20:50:06|0.0006815
20:50:08|0.0006815
20:50:09|0.0006815
20:50:09|0.0006815
20:50:11|0.00068116
20:50:11|0.00068116
20:50:13|0.00068267
20:50:14|0.00068267
20:50:15|0.00068267
20:50:16|0.00068267
20:50:17|0.00068267
20:50:18|0.00068267
20:50:19|0.00068267
20:50:20|0.00068267
20:50:20|0.00068267
20:50:22|0.00068267
20:50:23|0.00068267
20:50:24|0.00068267
20:50:24|0.00068267
20:50:26|0.00068267
20:50:27|0.00068267
20:50:28|0.00068315
20:50:29|0.00068315
20:50:30|0.00068267
20:50:31|0.00068267
20:50:32|0.00068267
20:50:33|0.00068267
20:50:34|0.00068267
20:50:35|0.00068267
20:50:36|0.00068267
20:50:37|0.00068267
20:50:38|0.00068267
20:50:39|0.00068664
20:50:40|0.00068664
20:50:41|0.00068664
20:50:42|0.00068664
20:50:43|0.00068664
20:50:44|0.00068664
20:50:45|0.00068664
20:50:46|0.00068664
20:50:47|0.00068664
20:50:48|0.00068664
20:50:49|0.00068664
20:50:50|0.00068664
20:50:51|0.00068664
20:50:52|0.00068664
20:50:53|0.00068663
20:50:54|0.00068663
20:50:55|0.00068663
20:50:56|0.00068663
20:50:57|0.00068663
20:50:59|0.00068663
20:50:59|0.00068663
20:51:00|0.00068663
20:51:01|0.00068663
20:51:02|0.00068663
20:51:03|0.00068663
20:51:05|0.00068664
20:51:06|0.00068733
20:51:07|0.00068733
20:51:08|0.00068733
20:51:09|0.00068733
20:51:10|0.00068733
20:51:11|0.00068733
20:51:12|0.00068733
20:51:13|0.00068733
20:51:14|0.00068733
20:51:15|0.00068733
20:51:16|0.00068733
20:51:17|0.00068733
20:51:18|0.00068733
20:51:19|0.00068733
20:51:20|0.00068733
20:51:21|0.00068733
20:51:22|0.00068733
20:51:23|0.00068654
20:51:24|0.00068654
20:51:25|0.00068654
20:51:26|0.00068654
20:51:27|0.00068654
20:51:28|0.00068654
20:51:29|0.00068654
20:51:30|0.00068654
20:51:31|0.00068654
20:51:32|0.00068654
20:51:33|0.00068654
20:51:34|0.00068654
20:51:35|0.00068654
20:51:36|0.00068654
20:51:37|0.00068654
20:51:38|0.00068654
20:51:39|0.0006835
20:51:40|0.0006835
20:51:41|0.0006835
20:51:42|0.0006835
20:51:43|0.0006835
20:51:44|0.0006835
20:51:45|0.0006835
20:51:46|0.0006835
20:51:47|0.0006835
20:51:48|0.0006835
20:51:49|0.0006835
20:51:50|0.0006835
20:51:51|0.0006835
20:51:52|0.0006835
20:51:53|0.0006835
20:51:54|0.0006835
20:51:55|0.0006835
20:51:56|0.0006835
20:51:58|0.00068267
20:51:59|0.00068267
20:51:59|0.00068267
20:52:01|0.00068267
20:52:02|0.00068267
20:52:03|0.00068267
20:52:04|0.00068267
20:52:05|0.00068403
20:52:06|0.00068403
20:52:07|0.00068403
20:52:08|0.00068403
20:52:09|0.00068403
20:52:10|0.00068403
20:52:11|0.00068403
20:52:12|0.00068403
20:52:13|0.00068403
20:52:14|0.00068351
20:52:15|0.00068351
20:52:16|0.00068351
20:52:17|0.00068351
20:52:18|0.00068351
20:52:19|0.00068351
20:52:19|0.00068351
20:52:21|0.00068351
20:52:22|0.0006828
20:52:23|0.0006828
20:52:24|0.0006821
20:52:26|0.0006821
20:52:26|0.0006821
20:52:27|0.00068622
20:52:28|0.00068622
20:52:29|0.00068622
20:52:30|0.00068622
20:52:31|0.00068622
20:52:32|0.00068622
20:52:33|0.00068622
20:52:34|0.00068622
20:52:35|0.00068622
20:52:36|0.00068574
20:52:37|0.00068574
20:52:38|0.00068351
20:52:39|0.00068351
20:52:40|0.00068351
20:52:41|0.00068351
20:52:42|0.00068351
20:52:43|0.00068351
20:52:44|0.00068351
20:52:45|0.00068351
20:52:46|0.00068351
20:52:48|0.00068351
20:52:48|0.00068351
20:52:50|0.00068351
20:52:51|0.00068351
20:52:51|0.00068351
20:52:53|0.00068351
20:52:53|0.00068351
20:52:55|0.00068351
20:52:55|0.00068351
20:52:56|0.00068351
20:52:58|0.00068351
20:52:59|0.00068351
20:53:01|0.00068351
20:53:02|0.00068351
20:53:03|0.00068351
20:53:03|0.00068351
20:53:05|0.00068351
20:53:06|0.00068351
20:53:07|0.00068351
20:53:08|0.00068351
20:53:09|0.00068351
20:53:10|0.00068351
20:53:12|0.00068351
20:53:12|0.00068351
20:53:13|0.00068351
20:53:14|0.00068351
20:53:15|0.00068351
20:53:16|0.00068351
20:53:17|0.00068351
20:53:18|0.00068351
20:53:19|0.00068351
20:53:20|0.00068351
20:53:21|0.00068351
20:53:22|0.00068351
20:53:23|0.00068351
20:53:24|0.00068351
20:53:25|0.00068351
20:53:26|0.00068351
20:53:27|0.00068351
20:53:28|0.00068351
20:53:29|0.00068351
20:53:30|0.00068351
20:53:31|0.00068351
20:53:32|0.00068351
20:53:33|0.00068351
20:53:34|0.0006854
20:53:35|0.0006854
20:53:36|0.0006854
20:53:37|0.0006854
20:53:38|0.0006854
20:53:39|0.0006854
20:53:40|0.0006854
20:53:41|0.0006854
20:53:42|0.0006854
20:53:43|0.00068537
20:53:44|0.00068537
20:53:45|0.00068537
20:53:46|0.00068537
20:53:47|0.00068537
20:53:48|0.00068537
20:53:49|0.00068537
20:53:50|0.00068537
20:53:51|0.00068537
20:53:52|0.00068537
20:53:53|0.00068537
20:53:54|0.00068537
20:53:55|0.00068537
20:53:56|0.00068537
20:53:57|0.00068537
20:53:59|0.00068551
20:54:00|0.00068551
20:54:01|0.00068551
20:54:03|0.00068551
20:54:04|0.00068551
20:54:04|0.00068551
20:54:06|0.00068551
20:54:07|0.00068551
20:54:08|0.00068551
20:54:09|0.00068538
20:54:10|0.00068538
20:54:10|0.00068538
20:54:12|0.00068537
20:54:13|0.00068537
20:54:14|0.00068537
20:54:15|0.00068537
20:54:16|0.00068537
20:54:17|0.00068537
20:54:18|0.00068537
20:54:19|0.00068537
20:54:20|0.00068537
20:54:21|0.00068537
20:54:22|0.00068537
20:54:22|0.00068537
20:54:23|0.00068537
20:54:25|0.00068537
20:54:26|0.00068537
20:54:27|0.00068537
20:54:28|0.00068537
20:54:29|0.00068537
20:54:29|0.00068537
20:54:31|0.00068537
20:54:32|0.00068504
20:54:32|0.00068504
20:54:34|0.00068504
20:54:34|0.00068105
20:54:36|0.00068105
20:54:36|0.00068105
20:54:38|0.00068661
20:54:39|0.00068661
20:54:40|0.00068661
20:54:41|0.00068661
20:54:42|0.00068537
20:54:43|0.00068537
20:54:44|0.00068537
20:54:45|0.00068537
20:54:46|0.00068537
20:54:47|0.00068537
20:54:48|0.00068537
20:54:49|0.00068537
20:54:50|0.00068537
20:54:51|0.00068537
20:54:52|0.00068537
20:54:53|0.00068537
20:54:54|0.00068537
20:54:55|0.00068537
20:54:56|0.00068537
20:54:57|0.00068537
20:54:58|0.00068537
20:54:59|0.00068537
20:55:01|0.00068537
20:55:02|0.00068537
20:55:03|0.00068
20:55:04|0.00068
20:55:05|0.00068319
20:55:06|0.00068319
20:55:07|0.00068254
20:55:08|0.00068254
20:55:09|0.00067766
20:55:10|0.00067766
20:55:11|0.0006812
20:55:13|0.0006812
20:55:13|0.0006812
20:55:14|0.0006812
20:55:15|0.0006812
20:55:16|0.0006812
20:55:17|0.0006812
20:55:18|0.0006812
20:55:19|0.00068
20:55:20|0.00068
20:55:21|0.00068
20:55:22|0.00068
20:55:23|0.00068
20:55:24|0.00068
20:55:25|0.00068
20:55:26|0.00068
20:55:27|0.00068
20:55:28|0.00068
20:55:29|0.00067731
20:55:30|0.00067731
20:55:31|0.00067731
20:55:32|0.00067731
20:55:33|0.00067731
20:55:34|0.00067731
20:55:35|0.00067731
20:55:36|0.00067731
20:55:37|0.00067731
20:55:38|0.00067731
20:55:39|0.000675
20:55:40|0.00067492
20:55:41|0.00067305
20:55:42|0.00067305
20:55:44|0.00067305
20:55:45|0.00067305
20:55:46|0.00067305
20:55:47|0.00067305
20:55:47|0.00067305
20:55:49|0.00067305
20:55:50|0.00067305
20:55:50|0.00067305
20:55:52|0.00067305
20:55:53|0.00067305
20:55:54|0.00067305
20:55:55|0.00067305
20:55:56|0.00067305
20:55:57|0.00067305
20:55:57|0.00067386
20:55:58|0.00067492
20:56:00|0.00067492
20:56:01|0.00067492
20:56:03|0.00067492
20:56:03|0.00067492
20:56:04|0.00067492
20:56:06|0.00067492
20:56:06|0.00067287
20:56:08|0.00067287
20:56:09|0.00067287
20:56:09|0.00067287
20:56:11|0.00067287
20:56:12|0.00067287
20:56:13|0.00067287
20:56:14|0.00067287
20:56:15|0.00067287
20:56:16|0.00067287
20:56:17|0.00067287
20:56:18|0.00067287
20:56:19|0.00067594
20:56:19|0.00067648
20:56:21|0.00067648
20:56:22|0.00067648
20:56:23|0.00067648
20:56:24|0.00067648
20:56:24|0.00067648
20:56:26|0.00067648
20:56:27|0.00067612
20:56:28|0.00067612
20:56:29|0.00067612
20:56:30|0.00067612
20:56:31|0.00067612
20:56:32|0.00067612
20:56:33|0.00067612
20:56:34|0.00067612
20:56:35|0.00067612
20:56:35|0.00067612
20:56:36|0.00067612
20:56:38|0.00067612
20:56:39|0.00067612
20:56:40|0.00067612
20:56:41|0.00067612
20:56:41|0.00067612
20:56:42|0.00067566
20:56:44|0.00067566
20:56:44|0.00067566
20:56:46|0.00067566
20:56:46|0.00067566
20:56:48|0.00067566
20:56:49|0.00067566
20:56:50|0.00067566
20:56:50|0.00067566
20:56:52|0.00067566
20:56:53|0.00067566
20:56:54|0.00067566
20:56:54|0.00067341
20:56:56|0.00067341
20:56:57|0.00067341
20:56:58|0.00067341
20:56:58|0.00067341
20:57:00|0.00067341
20:57:01|0.00067341
20:57:02|0.00067341
20:57:03|0.00067341
20:57:04|0.00067341
20:57:05|0.00067341
20:57:06|0.00067341
20:57:08|0.00067341
20:57:08|0.00067341
20:57:10|0.00067341
20:57:11|0.00067341
20:57:12|0.00067341
20:57:12|0.00067341
20:57:14|0.00067341
20:57:15|0.00067341
20:57:15|0.00067341
20:57:16|0.00067341
20:57:18|0.00067341
20:57:18|0.00067341
20:57:20|0.00067341
20:57:21|0.00067341
20:57:22|0.00067341
20:57:23|0.00067341
20:57:24|0.00067341
20:57:25|0.0006748
20:57:26|0.0006748
20:57:27|0.00067476
20:57:28|0.00067476
20:57:29|0.00067476
20:57:29|0.00067476
20:57:31|0.00067476
20:57:32|0.00067476
20:57:33|0.00067476
20:57:34|0.00067476
20:57:35|0.00067476
20:57:36|0.00067476
20:57:37|0.00067476
20:57:38|0.00067764
20:57:39|0.00067764
20:57:40|0.00067764
20:57:41|0.00067764
20:57:42|0.00067764
20:57:43|0.00067764
20:57:44|0.0006776
20:57:45|0.00067786
20:57:46|0.00067786
20:57:47|0.00067786
20:57:48|0.00067786
20:57:49|0.00067786
20:57:50|0.00067786
20:57:51|0.00067786
20:57:52|0.00067786
20:57:53|0.00067786
20:57:54|0.0006776
20:57:55|0.00067807
20:57:56|0.00067807
20:57:57|0.00067807
20:57:58|0.00067807
20:57:59|0.00067807
20:58:00|0.00067807
20:58:01|0.00067807
20:58:02|0.00067807
20:58:04|0.00067594
20:58:05|0.000679
20:58:06|0.000679
20:58:07|0.000679
20:58:08|0.000679
20:58:09|0.000679
20:58:11|0.000679
20:58:11|0.000679
20:58:13|0.000679
20:58:13|0.000679
20:58:15|0.000679
20:58:15|0.000679
20:58:16|0.000679
20:58:17|0.000679
20:58:19|0.000679
20:58:20|0.000679
20:58:21|0.000679
20:58:21|0.000679
20:58:23|0.000679
20:58:24|0.000679
20:58:25|0.000679
20:58:26|0.00067995
20:58:27|0.00067995
20:58:28|0.00067995
20:58:29|0.00067995
20:58:30|0.00067995
20:58:31|0.00067995
20:58:32|0.00067995
20:58:33|0.00067995
20:58:34|0.00067995
20:58:35|0.00067995
20:58:36|0.00067995
20:58:37|0.00067995
20:58:38|0.00067995
20:58:39|0.00067995
20:58:40|0.00067995
20:58:41|0.00067995
20:58:42|0.00067995
20:58:43|0.00067995
20:58:44|0.00067995
20:58:45|0.00067995
20:58:46|0.00067305
20:58:47|0.00067305
20:58:48|0.00067305
20:58:49|0.00067305
20:58:50|0.00067305
20:58:51|0.00067305
20:58:52|0.00067305
20:58:53|0.00067741
20:58:54|0.00067741
20:58:55|0.00067741
20:58:56|0.00067741
20:58:57|0.00067741
20:58:59|0.00067741
20:58:59|0.00067741
20:59:00|0.00067741
20:59:01|0.00067741
20:59:02|0.00067678
20:59:03|0.00067678
20:59:05|0.00067678
20:59:06|0.00067678
20:59:07|0.00067678
20:59:08|0.00067678
20:59:09|0.00067678
20:59:10|0.00067678
20:59:11|0.00067678
20:59:12|0.00067678
20:59:13|0.00067678
20:59:14|0.00067678
20:59:15|0.00067678
20:59:16|0.00067678
20:59:17|0.00067678
20:59:18|0.00067678
20:59:19|0.0006763
20:59:20|0.0006763
20:59:21|0.0006763
20:59:22|0.0006763
20:59:23|0.0006763
20:59:24|0.0006763
20:59:25|0.0006763
20:59:26|0.0006763
20:59:27|0.0006763
20:59:28|0.0006763
20:59:29|0.0006763
20:59:30|0.0006763
20:59:31|0.0006763
20:59:32|0.0006763
20:59:33|0.0006763
20:59:34|0.0006763
20:59:35|0.0006763
20:59:37|0.0006763
20:59:38|0.0006763
20:59:38|0.0006763
20:59:39|0.0006763
20:59:40|0.0006763
20:59:41|0.0006763
20:59:42|0.0006763
20:59:43|0.0006763
20:59:45|0.0006763
20:59:46|0.0006763
20:59:47|0.0006763
20:59:48|0.0006763
20:59:49|0.0006763
20:59:50|0.0006763
20:59:51|0.0006763
20:59:52|0.0006763
20:59:53|0.00067355
20:59:54|0.00067355
20:59:55|0.00067355
20:59:56|0.00067355
20:59:57|0.00067355
20:59:58|0.00067355
20:59:59|0.00067355
21:00:00|0.00067355
21:00:01|0.00067542
21:00:02|0.00067542
21:00:03|0.00067542
21:00:04|0.00067355
21:00:06|0.00067355
21:00:06|0.00067355
21:00:07|0.00067355
21:00:09|0.00067355
21:00:10|0.00067355
21:00:11|0.00067355
21:00:12|0.00067355
21:00:13|0.00067355
21:00:14|0.00067355
21:00:15|0.00067355
21:00:16|0.00067355
21:00:16|0.00067355
21:00:18|0.00067355
21:00:18|0.00067355
21:00:20|0.00067355
21:00:20|0.00067355
21:00:22|0.00067355
21:00:23|0.00067355
21:00:23|0.00067355
21:00:25|0.00067355
21:00:26|0.00067355
21:00:27|0.00067355
21:00:28|0.00067539
21:00:29|0.00067539
21:00:29|0.00067539
21:00:31|0.00067539
21:00:31|0.00067539
21:00:33|0.00067539
21:00:34|0.00067539
21:00:34|0.00067539
21:00:36|0.00067305
21:00:37|0.00067305
21:00:37|0.00067305
21:00:39|0.00067305
21:00:40|0.00067305
21:00:41|0.00067257
21:00:42|0.00067257
21:00:43|0.00067257
21:00:44|0.00067257
21:00:45|0.00067257
21:00:45|0.00067257
21:00:46|0.00067257
21:00:48|0.00067257
21:00:49|0.00067257
21:00:50|0.00066944
21:00:51|0.00066944
21:00:52|0.00066923
21:00:53|0.00066923
21:00:54|0.00066923
21:00:55|0.00066923
21:00:56|0.00066923
21:00:57|0.00066923
21:00:58|0.00066824
21:00:59|0.00066824
21:01:00|0.00067076
21:01:01|0.00067076
21:01:02|0.00067076
21:01:02|0.00067076
21:01:03|0.00067076
21:01:05|0.00067076
21:01:06|0.00067076
21:01:08|0.00067076
21:01:08|0.00067076
21:01:10|0.00067076
21:01:11|0.00067076
21:01:12|0.00067076
21:01:13|0.00067076
21:01:14|0.00067076
21:01:15|0.00067076
21:01:16|0.00067076
21:01:17|0.00067076
21:01:18|0.00067076
21:01:19|0.00067076
21:01:20|0.00067076
21:01:21|0.00067076
21:01:22|0.00067076
21:01:23|0.00067076
21:01:24|0.00067076
21:01:25|0.00067076
21:01:26|0.00067076
21:01:27|0.00067076
21:01:28|0.00067076
21:01:29|0.00067076
21:01:30|0.00067076
21:01:31|0.00067076
21:01:32|0.00067076
21:01:33|0.00067076
21:01:34|0.00067076
21:01:35|0.00067076
21:01:36|0.00067076
21:01:37|0.00067076
21:01:38|0.00067076
21:01:39|0.00067076
21:01:40|0.00067076
21:01:41|0.00067076
21:01:42|0.00067076
21:01:43|0.00066626
21:01:44|0.00066626
21:01:45|0.00066885
21:01:46|0.00066885
21:01:47|0.00066885
21:01:48|0.00066885
21:01:49|0.00066885
21:01:50|0.00066885
21:01:51|0.00066885
21:01:52|0.00066885
21:01:53|0.00066885
21:01:54|0.00066885
21:01:55|0.00066885
21:01:56|0.00066885
21:01:57|0.00066885
21:01:58|0.00066885
21:01:59|0.00066885
21:02:00|0.00066885
21:02:01|0.00066885
21:02:02|0.00066885
21:02:03|0.00066885
21:02:04|0.00066885
21:02:05|0.00066885
21:02:06|0.00066885
21:02:07|0.00066885
21:02:09|0.00066885
21:02:10|0.00066885
21:02:11|0.00066885
21:02:12|0.00066885
21:02:13|0.00066885
21:02:14|0.00066885
21:02:15|0.00066885
21:02:16|0.00066873
21:02:17|0.00066873
21:02:18|0.00066873
21:02:19|0.00066873
21:02:20|0.00066873
21:02:21|0.00066873
21:02:22|0.00066873
21:02:23|0.00066873
21:02:25|0.00066873
21:02:25|0.00066873
21:02:26|0.00066873
21:02:27|0.00066873
21:02:28|0.00066873
21:02:29|0.00066873
21:02:30|0.00066636
21:02:31|0.00066636
21:02:32|0.00066834
21:02:33|0.00066834
21:02:34|0.00066873
21:02:36|0.00066873
21:02:36|0.00066873
21:02:37|0.00066873
21:02:38|0.00066873
21:02:39|0.00066873
21:02:40|0.00066873
21:02:41|0.00066873
21:02:42|0.00066873
21:02:44|0.00066873
21:02:44|0.00066873
21:02:45|0.00066873
21:02:46|0.00066873
21:02:47|0.00066873
21:02:48|0.00067061
21:02:49|0.00067061
21:02:50|0.00067061
21:02:52|0.00067061
21:02:52|0.00067061
21:02:53|0.00067061
21:02:54|0.00067061
21:02:55|0.00067061
21:02:56|0.00067061
21:02:57|0.00067061
21:02:58|0.00067061
21:02:59|0.00067061
21:03:01|0.00067061
21:03:01|0.00067061
21:03:02|0.00067061
21:03:03|0.00067061
21:03:04|0.00067061
21:03:05|0.00067061
21:03:06|0.00067061
21:03:08|0.00067061
21:03:09|0.00067071
21:03:10|0.00066826
21:03:11|0.00066826
21:03:12|0.00067071
21:03:14|0.00067071
21:03:14|0.00067071
21:03:15|0.00067071
21:03:16|0.00067071
21:03:17|0.00067071
21:03:18|0.00067071
21:03:19|0.00067071
21:03:20|0.00067071
21:03:21|0.00067071
21:03:23|0.00067071
21:03:24|0.00067071
21:03:25|0.00067071
21:03:26|0.00067071
21:03:27|0.00067071
21:03:28|0.00067071
21:03:29|0.00067071
21:03:30|0.00067071
21:03:30|0.00067071
21:03:31|0.00067071
21:03:33|0.00067071
21:03:34|0.00067305
21:03:35|0.00067305
21:03:36|0.00067305
21:03:37|0.00067305
21:03:37|0.00067305
21:03:39|0.00067187
21:03:40|0.00067187
21:03:41|0.00067487
21:03:42|0.00067487
21:03:43|0.00067487
21:03:44|0.00067487
21:03:44|0.00067487
21:03:46|0.00067487
21:03:46|0.00067487
21:03:48|0.00067487
21:03:49|0.00067487
21:03:50|0.00067593
21:03:51|0.00067593
21:03:52|0.00067593
21:03:53|0.00067593
21:03:54|0.00067593
21:03:55|0.00067593
21:03:56|0.00067593
21:03:57|0.000676
21:03:58|0.000676
21:03:59|0.000676
21:04:00|0.000676
21:04:01|0.000676
21:04:02|0.000676
21:04:03|0.000676
21:04:04|0.00067691
21:04:05|0.00067691
21:04:06|0.00067691
21:04:07|0.00067691
21:04:08|0.00067691
21:04:10|0.00067691
21:04:11|0.00067691
21:04:12|0.00067691
21:04:13|0.00067691
21:04:14|0.00067691
21:04:15|0.00067691
21:04:16|0.00067691
21:04:18|0.00067691
21:04:18|0.00067691
21:04:19|0.00067691
21:04:20|0.00067691
21:04:21|0.00067691
21:04:22|0.00067691
21:04:23|0.00067554
21:04:24|0.00067554
21:04:25|0.00067554
21:04:26|0.00067554
21:04:27|0.00067554
21:04:28|0.00067554
21:04:29|0.00067554
21:04:30|0.00067597
21:04:31|0.00067597
21:04:32|0.00067597
21:04:33|0.00067597
21:04:34|0.00067597
21:04:35|0.00067597
21:04:36|0.00067597
21:04:38|0.00067597
21:04:38|0.00067597
21:04:39|0.00067597
21:04:40|0.00067597
21:04:41|0.00067597
21:04:42|0.00067597
21:04:43|0.00067597
21:04:44|0.00067597
21:04:45|0.00067597
21:04:46|0.00067597
21:04:47|0.00067597
21:04:48|0.00067597
21:04:49|0.00067597
21:04:50|0.00067597
21:04:51|0.00067597
21:04:52|0.00067597
21:04:53|0.00067597
21:04:54|0.00067597
21:04:55|0.00067597
21:04:56|0.00067597
21:04:57|0.00067597
21:04:58|0.00067574
21:04:59|0.00067574
21:05:00|0.00067574
21:05:01|0.00067574
21:05:03|0.00067574
21:05:04|0.00067574
21:05:05|0.00067574
21:05:06|0.00067574
21:05:07|0.00067574
21:05:08|0.00067574
21:05:09|0.00067657
21:05:09|0.00067657
21:05:11|0.00067657
21:05:12|0.00067657
21:05:14|0.00067657
21:05:14|0.00067657
21:05:15|0.00067657
21:05:17|0.00067657
21:05:18|0.00067657
21:05:18|0.00067657
21:05:19|0.00067657
21:05:21|0.00067657
21:05:22|0.00067657
21:05:23|0.00067657
21:05:23|0.00067657
21:05:24|0.00067657
21:05:26|0.00067657
21:05:27|0.00067653
21:05:28|0.00067653
21:05:29|0.00067653
21:05:30|0.00067653
21:05:31|0.00067653
21:05:32|0.00067653
21:05:33|0.00067653
21:05:34|0.00067653
21:05:35|0.00067653
21:05:36|0.00067653
21:05:37|0.00067653
21:05:38|0.00067653
21:05:39|0.00067653
21:05:40|0.00067782
21:05:41|0.00067782
21:05:42|0.00067782
21:05:43|0.00067782
21:05:44|0.00067782
21:05:45|0.00067782
21:05:46|0.00067782
21:05:47|0.00067782
21:05:48|0.00067782
21:05:49|0.00067782
21:05:50|0.00067782
21:05:51|0.00067782
21:05:52|0.00067782
21:05:53|0.00067782
21:05:54|0.00067782
21:05:55|0.000678
21:05:56|0.000678
21:05:57|0.000678
21:05:58|0.000678
21:05:59|0.000678
21:06:00|0.000678
21:06:01|0.000678
21:06:02|0.000678
21:06:03|0.000678
21:06:04|0.000678
21:06:05|0.000678
21:06:06|0.000678
21:06:07|0.000678
21:06:08|0.000678
21:06:09|0.000678
21:06:10|0.000678
21:06:12|0.000679
21:06:12|0.000679
21:06:13|0.000679
21:06:14|0.000679
21:06:16|0.000679
21:06:17|0.000679
21:06:18|0.000679
21:06:19|0.000679
21:06:20|0.000679
21:06:22|0.000679
21:06:23|0.000679
21:06:24|0.000679
21:06:25|0.000679
21:06:26|0.000679
21:06:27|0.000679
21:06:28|0.000679
21:06:29|0.000679
21:06:30|0.000679
21:06:31|0.000679
21:06:32|0.000679
21:06:33|0.00068267
21:06:35|0.00068267
21:06:35|0.00068267
21:06:36|0.00068267
21:06:37|0.00068267
21:06:38|0.00068267
21:06:39|0.00068267
21:06:40|0.00068267
21:06:41|0.00068267
21:06:42|0.00068267
21:06:43|0.00068267
21:06:44|0.00068267
21:06:45|0.00068267
21:06:46|0.00068305
21:06:47|0.00068305
21:06:48|0.00068315
21:06:49|0.00068523
21:06:50|0.00068523
21:06:51|0.00068523
21:06:52|0.00068523
21:06:53|0.00067986
21:06:54|0.00067986
21:06:55|0.00067986
21:06:56|0.00067986
21:06:57|0.00067986
21:06:58|0.00068541
21:06:59|0.00068541
21:07:00|0.00068541
21:07:01|0.00068541
21:07:02|0.00068541
21:07:03|0.00068541
21:07:04|0.00068541
21:07:05|0.00068541
21:07:06|0.00068541
21:07:07|0.00068541
21:07:08|0.00068541
21:07:09|0.00068541
21:07:10|0.00068551
21:07:12|0.00068551
21:07:13|0.00068551
21:07:14|0.00068551
21:07:15|0.00068551
21:07:16|0.0006854
21:07:18|0.0006854
21:07:18|0.0006854
21:07:20|0.0006854
21:07:21|0.0006854
21:07:22|0.0006854
21:07:23|0.0006854
21:07:24|0.0006854
21:07:25|0.0006854
21:07:26|0.0006854
21:07:26|0.00068551
21:07:28|0.00068551
21:07:29|0.00068551
21:07:30|0.00068551
21:07:31|0.00068551
21:07:32|0.00068551
21:07:33|0.00068551
21:07:34|0.00068662
21:07:35|0.00068662
21:07:36|0.00068662
21:07:37|0.00068662
21:07:38|0.00068662
21:07:39|0.00068734
21:07:40|0.00068734
21:07:41|0.00068734
21:07:42|0.00068734
21:07:43|0.00068734
21:07:44|0.00068734
21:07:45|0.00068734
21:07:46|0.00068734
21:07:47|0.00068734
21:07:48|0.00068734
21:07:49|0.00068734
21:07:50|0.00068734
21:07:51|0.00068551
21:07:52|0.00068551
21:07:53|0.00068622
21:07:54|0.00068622
21:07:55|0.00068622
21:07:56|0.00068622
21:07:57|0.00068622
21:07:58|0.00068622
21:07:59|0.00068622
21:08:00|0.00068622
21:08:01|0.00068315
21:08:03|0.00068315
21:08:03|0.00068622
21:08:05|0.00068622
21:08:05|0.00068622
21:08:07|0.00068622
21:08:08|0.00068622
21:08:08|0.00068622
21:08:09|0.00068622
21:08:11|0.00068622
21:08:12|0.00068622
21:08:13|0.00068624
21:08:15|0.00068632
21:08:15|0.00068679
21:08:17|0.00068679
21:08:18|0.00068679
21:08:19|0.00068679
21:08:20|0.0006861
21:08:20|0.0006861
21:08:22|0.0006861
21:08:23|0.0006861
21:08:24|0.0006861
21:08:25|0.00068467
21:08:26|0.00068467
21:08:27|0.00068467
21:08:28|0.00068467
21:08:30|0.00068467
21:08:31|0.00068734
21:08:32|0.00068734
21:08:33|0.00068769
21:08:34|0.00068769
21:08:35|0.00068769
21:08:36|0.00068769
21:08:37|0.00068764
21:08:38|0.00068764
21:08:39|0.00068764
21:08:40|0.00068764
21:08:41|0.00068764
21:08:42|0.00068764
21:08:43|0.00068764
21:08:44|0.00068764
21:08:45|0.0006871
21:08:46|0.0006871
21:08:46|0.000689
21:08:47|0.000689
21:08:48|0.000689
21:08:50|0.000689
21:08:51|0.000689
21:08:52|0.000689
21:08:53|0.000689
21:08:53|0.000689
21:08:55|0.000689
21:08:56|0.000689
21:08:57|0.000689
21:08:58|0.00068994
21:08:59|0.00068994
21:09:01|0.00068994
21:09:02|0.00068994
21:09:03|0.00068994
21:09:03|0.00068994
21:09:04|0.00068994
21:09:05|0.00068994
21:09:06|0.00068994
21:09:07|0.00068994
21:09:09|0.00068994
21:09:09|0.00068994
21:09:11|0.00068994
21:09:11|0.00068994
21:09:13|0.00068994
21:09:14|0.00068994
21:09:15|0.00068755
21:09:16|0.00068755
21:09:17|0.00068755
21:09:19|0.00068755
21:09:19|0.00068755
21:09:20|0.00069032
21:09:22|0.00069032
21:09:23|0.00069032
21:09:23|0.00069032
21:09:24|0.00069032
21:09:25|0.00069032
21:09:27|0.00069032
21:09:27|0.00069032
21:09:28|0.00069032
21:09:30|0.00068994
21:09:30|0.00068994
21:09:32|0.00068994
21:09:33|0.00068994
21:09:34|0.00068994
21:09:35|0.00068994
21:09:36|0.00068994
21:09:37|0.00068994
21:09:38|0.00068994
21:09:39|0.00068994
21:09:40|0.00068994
21:09:41|0.00069153
21:09:42|0.00069153
21:09:44|0.00069153
21:09:44|0.00069153
21:09:45|0.00069153
21:09:46|0.00069153
21:09:47|0.00069153
21:09:48|0.00069153
21:09:49|0.00069153
21:09:50|0.00069153
21:09:51|0.00069153
21:09:53|0.00069153
21:09:53|0.00069153
21:09:54|0.000689
21:09:55|0.000689
21:09:56|0.000689
21:09:57|0.000689
21:09:58|0.000689
21:09:59|0.00069115
21:10:01|0.00069115
21:10:01|0.00069115
21:10:02|0.00069115
21:10:03|0.00069115
21:10:04|0.00069115
21:10:06|0.00069115
21:10:07|0.00069115
21:10:08|0.00069115
21:10:09|0.00069114
21:10:10|0.00069114
21:10:10|0.00069114
21:10:12|0.00069114
21:10:13|0.00069114
21:10:14|0.00069114
21:10:15|0.00069114
21:10:17|0.00069114
21:10:18|0.00069114
21:10:19|0.00069078
21:10:20|0.00069078
21:10:21|0.00069078
21:10:22|0.00069078
21:10:24|0.00068758
21:10:24|0.00068758
21:10:25|0.00068758
21:10:26|0.00068758
21:10:27|0.00068758
21:10:28|0.00068758
21:10:29|0.00068758
21:10:30|0.00068758
21:10:31|0.00068758
21:10:32|0.00068758
21:10:33|0.00068758
21:10:34|0.00068758
21:10:35|0.00068758
21:10:36|0.00068758
21:10:38|0.00068758
21:10:38|0.00068758
21:10:39|0.00068758
21:10:40|0.00068758
21:10:41|0.0006904
21:10:43|0.0006904
21:10:43|0.0006904
21:10:45|0.0006904
21:10:46|0.0006904
21:10:47|0.00069399
21:10:48|0.00069399
21:10:49|0.00069399
21:10:50|0.00069399
21:10:51|0.00069081
21:10:52|0.00069081
21:10:53|0.00069081
21:10:54|0.00069081
21:10:55|0.00069081
21:10:56|0.00069081
21:10:57|0.00069081
21:10:58|0.00069081
21:10:59|0.00069081
21:11:00|0.00069081
21:11:01|0.00069081
21:11:02|0.00069081
21:11:03|0.00069081
21:11:04|0.00069081
21:11:05|0.00069081
21:11:06|0.00069081
21:11:07|0.00069221
21:11:08|0.00069221
21:11:09|0.00069221
21:11:10|0.00069221
21:11:11|0.00069221
21:11:12|0.00069221
21:11:13|0.00069221
21:11:14|0.00069221
21:11:15|0.00069221
21:11:17|0.00069221
21:11:18|0.00069221
21:11:19|0.00069221
21:11:20|0.00069221
21:11:21|0.00069221
21:11:22|0.00069221
21:11:23|0.00069221
21:11:24|0.00069221
21:11:26|0.00069221
21:11:26|0.00069221
21:11:27|0.00069221
21:11:28|0.00069221
21:11:29|0.00069221
21:11:30|0.00069221
21:11:31|0.00069221
21:11:32|0.00069221
21:11:33|0.00069221
21:11:34|0.00069221
21:11:35|0.00069221
21:11:37|0.00069221
21:11:38|0.00069221
21:11:38|0.00069221
21:11:40|0.00069221
21:11:40|0.00069221
21:11:42|0.00069221
21:11:43|0.00069221
21:11:43|0.00069221
21:11:45|0.00069282
21:11:46|0.00069282
21:11:47|0.00069282
21:11:48|0.00069282
21:11:49|0.00069282
21:11:50|0.00069282
21:11:51|0.00069281
21:11:52|0.00069281
21:11:53|0.00069296
21:11:54|0.00069221
21:11:55|0.00069221
21:11:56|0.00069221
21:11:57|0.00069221
21:11:58|0.00069221
21:11:59|0.00069221
21:12:00|0.00069221
21:12:01|0.00069221
21:12:03|0.00069221
21:12:03|0.00069221
21:12:04|0.00069221
21:12:06|0.00069221
21:12:07|0.00069221
21:12:08|0.00069221
21:12:08|0.00069221
21:12:10|0.00069221
21:12:11|0.00069221
21:12:11|0.00069221
21:12:12|0.00069221
21:12:14|0.00069221
21:12:14|0.00069221
21:12:15|0.00069221
21:12:17|0.00069221
21:12:18|0.00069221
21:12:19|0.00069221
21:12:20|0.00069221
21:12:22|0.00069221
21:12:22|0.00069292
21:12:24|0.00069292
21:12:25|0.00069292
21:12:26|0.00069292
21:12:27|0.00069292
21:12:28|0.00069292
21:12:29|0.00069292
21:12:30|0.00069292
21:12:31|0.00069292
21:12:32|0.00069292
21:12:33|0.00069292
21:12:34|0.00069292
21:12:35|0.00069292
21:12:36|0.00069291
21:12:37|0.00069291
21:12:39|0.00069291
21:12:39|0.00069291
21:12:40|0.00069291
21:12:41|0.00069081
21:12:42|0.00069145
21:12:43|0.00069145
21:12:44|0.00069145
21:12:45|0.00069145
21:12:46|0.00069145
21:12:47|0.00069145
21:12:48|0.00069145
21:12:49|0.00069145
21:12:50|0.00069145
21:12:51|0.00069145
21:12:53|0.00069145
21:12:53|0.00069145
21:12:55|0.00069145
21:12:56|0.00069145
21:12:57|0.00069145
21:12:58|0.00069145
21:12:59|0.00069145
21:13:00|0.00069145
21:13:01|0.00069145
21:13:02|0.00069145
21:13:03|0.00069145
21:13:04|0.00069145
21:13:05|0.00069145
21:13:06|0.00069145
21:13:07|0.00069145
21:13:08|0.00069145
21:13:09|0.00069261
21:13:10|0.00069261
21:13:10|0.00069261
21:13:12|0.00069261
21:13:13|0.00069261
21:13:14|0.00069261
21:13:15|0.00069221
21:13:16|0.00069221
21:13:17|0.00069221
21:13:19|0.00069214
21:13:19|0.00069214
21:13:21|0.00069214
21:13:22|0.00069214
21:13:23|0.00069214
21:13:23|0.00069214
21:13:24|0.00069214
21:13:25|0.00069214
21:13:27|0.00069036
21:13:28|0.00069036
21:13:29|0.00069036
21:13:29|0.00069036
21:13:30|0.00069036
21:13:31|0.00069036
21:13:32|0.00069036
21:13:34|0.00069036
21:13:34|0.00069036
21:13:36|0.00069036
21:13:37|0.00069036
21:13:38|0.00069036
21:13:39|0.00069036
21:13:40|0.00069036
21:13:41|0.00069036
21:13:42|0.00069036
21:13:43|0.00069036
21:13:44|0.00069036
21:13:44|0.00069036
21:13:46|0.00069036
21:13:47|0.00069036
21:13:48|0.00069036
21:13:48|0.00069036
21:13:50|0.00069036
21:13:51|0.00069036
21:13:52|0.00069234
21:13:53|0.00069234
21:13:54|0.00069243
21:13:55|0.00069243
21:13:55|0.00069243
21:13:57|0.00069243
21:13:57|0.00069243
21:13:59|0.00069243
21:14:00|0.00069243
21:14:01|0.00069243
21:14:02|0.00069221
21:14:03|0.00069221
21:14:04|0.00069221
21:14:05|0.00069221
21:14:06|0.00069221
21:14:07|0.00069221
21:14:08|0.00069221
21:14:09|0.00069221
21:14:10|0.00069221
21:14:11|0.00069221
21:14:12|0.00069221
21:14:13|0.00069221
21:14:14|0.00069243
21:14:15|0.00069243
21:14:16|0.00069243
21:14:17|0.00069243
21:14:18|0.00069243
21:14:19|0.00069243
21:14:20|0.00069243
21:14:22|0.00069243
21:14:23|0.00069243
21:14:24|0.00069243
21:14:24|0.00069243
21:14:26|0.00069243
21:14:27|0.00069243
21:14:28|0.00069243
21:14:29|0.00069243
21:14:30|0.00069243
21:14:31|0.00069243
21:14:32|0.00069243
21:14:33|0.00069281
21:14:34|0.00069281
21:14:35|0.00069281
21:14:36|0.00069221
21:14:37|0.00069221
21:14:38|0.00069221
21:14:39|0.00069221
21:14:40|0.00069221
21:14:41|0.00069221
21:14:42|0.00069221
21:14:43|0.00069221
21:14:44|0.00069221
21:14:45|0.00069243
21:14:46|0.00069243
21:14:47|0.00069243
21:14:49|0.00069243
21:14:49|0.00069243
21:14:50|0.00069243
21:14:51|0.00069243
21:14:52|0.00069243
21:14:53|0.00069243
21:14:54|0.00069243
21:14:55|0.00069243
21:14:57|0.00069243
21:14:57|0.00069243
21:14:58|0.00069243
21:14:59|0.00069243
21:15:01|0.00069243
21:15:01|0.00069243
21:15:02|0.00069243
21:15:04|0.00069243
21:15:05|0.00069243
21:15:05|0.00069243
21:15:06|0.00069243
21:15:07|0.00069243
21:15:08|0.00069243
21:15:09|0.00069243
21:15:11|0.00069036
21:15:11|0.00069036
21:15:12|0.00069036
21:15:14|0.00069036
21:15:14|0.00069036
21:15:15|0.00069036
21:15:16|0.00069036
21:15:17|0.00069036
21:15:19|0.00069036
21:15:20|0.00069036
21:15:21|0.00069036
21:15:23|0.00069036
21:15:24|0.00069036
21:15:25|0.00069036
21:15:26|0.00069018
21:15:27|0.00069018
21:15:28|0.00069018
21:15:29|0.00069018
21:15:30|0.00069018
21:15:31|0.00069018
21:15:32|0.00069246
21:15:33|0.00069246
21:15:34|0.0006861
21:15:36|0.0006861
21:15:36|0.00068598
21:15:37|0.00068598
21:15:38|0.00068598
21:15:40|0.00068181
21:15:40|0.00068181
21:15:41|0.00068181
21:15:42|0.00068181
21:15:43|0.00068181
21:15:44|0.00068181
21:15:45|0.00068181
21:15:46|0.00067894
21:15:47|0.00067894
21:15:49|0.00067894
21:15:49|0.00067894
21:15:50|0.00067894
21:15:52|0.00067894
21:15:53|0.00067894
21:15:53|0.00067894
21:15:55|0.00067894
21:15:56|0.00067894
21:15:56|0.00067894
21:15:58|0.00067894
21:15:59|0.00067894
21:16:00|0.00067894
21:16:00|0.00067894
21:16:01|0.00067894
21:16:02|0.00067894
21:16:03|0.00067894
21:16:05|0.00067894
21:16:05|0.00067894
21:16:07|0.00067894
21:16:07|0.00067894
21:16:09|0.00067894
21:16:10|0.00067894
21:16:11|0.00067894
21:16:11|0.00068234
21:16:12|0.00068234
21:16:13|0.00068234
21:16:15|0.00067894
21:16:16|0.00067894
21:16:16|0.00067894
21:16:18|0.00067894
21:16:18|0.00067894
21:16:20|0.00067894
21:16:21|0.00067894
21:16:23|0.00067894
21:16:23|0.00068105
21:16:25|0.00068105
21:16:25|0.00068105
21:16:27|0.00068105
21:16:28|0.00068105
21:16:29|0.00068105
21:16:30|0.00068105
21:16:31|0.00068105
21:16:32|0.00068105
21:16:33|0.00068096
21:16:34|0.00068162
21:16:35|0.00068162
21:16:36|0.00068162
21:16:37|0.00068162
21:16:38|0.00068162
21:16:39|0.00068162
21:16:40|0.00068162
21:16:41|0.00068162
21:16:42|0.00068162
21:16:43|0.00068162
21:16:44|0.00068162
21:16:45|0.00068162
21:16:46|0.00068162
21:16:46|0.00068162
21:16:48|0.00068162
21:16:49|0.00068162
21:16:49|0.00068162
21:16:51|0.00068162
21:16:52|0.00068162
21:16:53|0.00068162
21:16:53|0.00068162
21:16:55|0.00068162
21:16:56|0.00068162
21:16:57|0.00068162
21:16:58|0.00068162
21:16:59|0.00068162
21:17:00|0.00068162
21:17:01|0.00068162
21:17:01|0.00068162
21:17:02|0.00068162
21:17:04|0.00068162
21:17:05|0.00068162
21:17:06|0.00068162
21:17:07|0.00068162
21:17:07|0.00068162
21:17:09|0.00068162
21:17:10|0.00068693
21:17:11|0.00068693
21:17:11|0.00068693
21:17:13|0.00068693
21:17:14|0.00068748
21:17:15|0.00068748
21:17:16|0.00068748
21:17:17|0.00068748
21:17:17|0.00068748
21:17:19|0.00068748
21:17:20|0.00068748
21:17:21|0.00068748
21:17:22|0.00068748
21:17:23|0.00068748
21:17:25|0.00068748
21:17:25|0.00068748
21:17:26|0.00068748
21:17:28|0.00068748
21:17:29|0.00068748
21:17:30|0.00068748
21:17:31|0.00068748
21:17:32|0.00068748
21:17:33|0.00068748
21:17:34|0.00068748
21:17:35|0.00068748
21:17:36|0.00068693
21:17:37|0.00068693
21:17:37|0.00068581
21:17:39|0.0006874
21:17:39|0.0006874
21:17:40|0.00068267
21:17:41|0.00068162
21:17:43|0.00068162
21:17:44|0.00068162
21:17:44|0.00068162
21:17:46|0.00068162
21:17:47|0.00068162
21:17:47|0.00068162
21:17:49|0.00068162
21:17:50|0.00068162
21:17:51|0.00068162
21:17:52|0.00068162
21:17:53|0.00068162
21:17:54|0.00068162
21:17:55|0.00068504
21:17:55|0.00068504
21:17:57|0.00068504
21:17:58|0.00068504
21:17:59|0.00068504
21:17:59|0.00068504
21:18:01|0.00068504
21:18:02|0.00068504
21:18:02|0.00068504
21:18:03|0.00068504
21:18:05|0.00068504
21:18:06|0.00068504
21:18:07|0.00068504
21:18:08|0.00068504
21:18:09|0.00068504
21:18:10|0.00068504
21:18:11|0.00068504
21:18:12|0.00068504
21:18:13|0.00068551
21:18:15|0.00068564
21:18:15|0.00068564
21:18:16|0.00068564
21:18:17|0.00068564
21:18:18|0.00068564
21:18:19|0.00068564
21:18:21|0.00068564
21:18:21|0.00068564
21:18:22|0.00068564
21:18:24|0.00068564
21:18:25|0.00068564
21:18:26|0.00068564
21:18:27|0.00068564
21:18:28|0.00068564
21:18:29|0.00068564
21:18:30|0.00068564
21:18:31|0.00068564
21:18:32|0.00068564
21:18:34|0.00068564
21:18:35|0.00068447
21:18:36|0.00068447
21:18:37|0.00068447
21:18:38|0.00068447
21:18:39|0.00068447
21:18:40|0.00068447
21:18:41|0.00068447
21:18:42|0.00068447
21:18:43|0.0006846
21:18:43|0.0006846
21:18:45|0.0006846
21:18:46|0.00068485
21:18:46|0.00068485
21:18:48|0.00068485
21:18:49|0.00068455
21:18:50|0.00068455
21:18:51|0.00068455
21:18:52|0.00068564
21:18:53|0.00068336
21:18:54|0.00068336
21:18:55|0.00068336
21:18:56|0.00068336
21:18:57|0.00068447
21:18:58|0.00068447
21:18:59|0.00068447
21:19:00|0.00068447
21:19:01|0.00068447
21:19:02|0.00068447
21:19:03|0.00068447
21:19:05|0.00068447
21:19:05|0.00068447
21:19:06|0.00068447
21:19:07|0.00068447
21:19:08|0.00068447
21:19:09|0.00068447
21:19:10|0.00068447
21:19:11|0.0006871
21:19:12|0.0006871
21:19:13|0.00068734
21:19:14|0.00068748
21:19:15|0.00068748
21:19:16|0.00068748
21:19:17|0.00068748
21:19:18|0.00068748
21:19:19|0.00068748
21:19:20|0.00068748
21:19:21|0.00068748
21:19:22|0.00068748
21:19:24|0.00068748
21:19:25|0.00068748
21:19:26|0.00068748
21:19:27|0.00068748
21:19:28|0.00068748
21:19:29|0.00068748
21:19:30|0.00068913
21:19:31|0.00068913
21:19:32|0.00068913
21:19:33|0.00068913
21:19:34|0.00068913
21:19:36|0.00068913
21:19:36|0.00068913
21:19:37|0.00068913
21:19:38|0.00068913
21:19:39|0.00068913
21:19:40|0.00068913
21:19:41|0.00068913
21:19:42|0.00068913
21:19:43|0.00068913
21:19:44|0.00068913
21:19:45|0.00068913
21:19:46|0.00068913
21:19:47|0.00068913
21:19:48|0.00068913
21:19:49|0.00068913
21:19:50|0.00068913
21:19:51|0.00068913
21:19:52|0.00068805
21:19:53|0.00068805
21:19:54|0.00068805
21:19:55|0.00068805
21:19:56|0.00068805
21:19:57|0.00068805
21:19:58|0.00068805
21:19:59|0.00068805
21:20:00|0.00068805
21:20:01|0.00068805
21:20:02|0.00068805
21:20:03|0.00068805
21:20:04|0.00068805
21:20:05|0.00068805
21:20:06|0.00068805
21:20:07|0.00068805
21:20:08|0.00068801
21:20:09|0.00068801
21:20:10|0.00068801
21:20:11|0.00068801
21:20:12|0.00068801
21:20:13|0.00068801
21:20:14|0.00068801
21:20:15|0.00068801
21:20:16|0.00068801
21:20:17|0.00068801
21:20:18|0.00068801
21:20:19|0.00068801
21:20:20|0.00068386
21:20:21|0.00068386
21:20:22|0.00068386
21:20:23|0.00068386
21:20:25|0.00068613
21:20:26|0.00068613
21:20:27|0.00068613
21:20:29|0.00068613
21:20:29|0.00068613
21:20:30|0.00068613
21:20:31|0.00068613
21:20:32|0.00068613
21:20:33|0.00068613
21:20:34|0.00068613
21:20:35|0.00068613
21:20:36|0.00068613
21:20:37|0.00068613
21:20:38|0.00068613
21:20:39|0.00068711
21:20:40|0.00068711
21:20:41|0.00068711
21:20:43|0.00068711
21:20:43|0.00068711
21:20:44|0.00068711
21:20:45|0.00068729
21:20:46|0.00068729
21:20:47|0.00068707
21:20:49|0.00068707
21:20:49|0.00068707
21:20:50|0.00068707
21:20:52|0.00068707
21:20:53|0.00068707
21:20:53|0.00068707
21:20:55|0.00068707
21:20:56|0.00068707
21:20:57|0.00068707
21:20:57|0.00068707
21:20:58|0.00068707
21:20:59|0.00068707
21:21:00|0.00068707
21:21:02|0.00068707
21:21:02|0.00068707
21:21:04|0.00068707
21:21:05|0.000687
21:21:06|0.000687
21:21:07|0.000687
21:21:08|0.000687
21:21:08|0.000687
21:21:10|0.000687
21:21:11|0.000687
21:21:12|0.000687
21:21:13|0.000687
21:21:13|0.000687
21:21:15|0.000687
21:21:16|0.000687
21:21:16|0.000687
21:21:18|0.000687
21:21:19|0.000687
21:21:20|0.000687
21:21:21|0.000687
21:21:22|0.000687
21:21:23|0.000687
21:21:24|0.000687
21:21:25|0.000687
21:21:26|0.000687
21:21:27|0.000687
21:21:29|0.000687
21:21:29|0.000687
21:21:31|0.000687
21:21:32|0.000687
21:21:32|0.000687
21:21:34|0.000687
21:21:36|0.000687
21:21:36|0.000687
21:21:37|0.00068684
21:21:38|0.00068684
21:21:39|0.00068684
21:21:40|0.00068684
21:21:41|0.00068684
21:21:42|0.00068684
21:21:43|0.00068684
21:21:44|0.00068684
21:21:45|0.00068684
21:21:46|0.00068766
21:21:47|0.00068766
21:21:48|0.00068766
21:21:49|0.00068766
21:21:50|0.00068766
21:21:51|0.00068766
21:21:52|0.00068766
21:21:53|0.00068766
21:21:55|0.00068766
21:21:56|0.00068766
21:21:57|0.00068766
21:21:58|0.00068766
21:21:59|0.00068782
21:22:00|0.00068782
21:22:01|0.00068782
21:22:02|0.00068782
21:22:02|0.00068782
21:22:04|0.00068782
21:22:04|0.00068782
21:22:06|0.00068782
21:22:07|0.00068782
21:22:07|0.00068782
21:22:09|0.00068782
21:22:10|0.00068782
21:22:11|0.00068782
21:22:12|0.00068782
21:22:13|0.00068782
21:22:14|0.00068782
21:22:15|0.00068782
21:22:16|0.00068782
21:22:17|0.00068782
21:22:18|0.00068782
21:22:19|0.00068782
21:22:20|0.00068725
21:22:21|0.00068725
21:22:22|0.00068725
21:22:23|0.00068725
21:22:24|0.00068725
21:22:25|0.00068725
21:22:26|0.00068725
21:22:28|0.00068725
21:22:28|0.00068725
21:22:29|0.00068725
21:22:30|0.00068725
21:22:32|0.00068725
21:22:33|0.00068725
21:22:34|0.00068725
21:22:35|0.00068725
21:22:36|0.00068725
21:22:37|0.00068725
21:22:38|0.000687
21:22:39|0.000687
21:22:40|0.000687
21:22:41|0.000687
21:22:42|0.000687
21:22:43|0.000687
21:22:44|0.000687
21:22:45|0.000687
21:22:46|0.000687
21:22:47|0.000687
21:22:48|0.000687
21:22:49|0.000687
21:22:50|0.000687
21:22:51|0.000687
21:22:52|0.000687
21:22:53|0.000687
21:22:54|0.000687
21:22:55|0.000687
21:22:56|0.000687
21:22:57|0.000687
21:22:58|0.000687
21:22:59|0.000687
21:23:00|0.000687
21:23:01|0.000687
21:23:02|0.000687
21:23:03|0.000687
21:23:04|0.000687
21:23:05|0.000687
21:23:06|0.000687
21:23:07|0.000687
21:23:08|0.000687
21:23:09|0.000687
21:23:10|0.000687
21:23:11|0.000687
21:23:12|0.000687
21:23:13|0.000687
21:23:14|0.000687
21:23:15|0.000687
21:23:16|0.000687
21:23:17|0.000687
21:23:18|0.000687
21:23:19|0.000687
21:23:20|0.000687
21:23:21|0.000687
21:23:22|0.000687
21:23:23|0.000687
21:23:24|0.000687
21:23:25|0.000687
21:23:26|0.000687
21:23:27|0.000687
21:23:29|0.000687
21:23:30|0.000687
21:23:31|0.00068818
21:23:32|0.00068818
21:23:32|0.00068818
21:23:34|0.00068818
21:23:35|0.00068818
21:23:36|0.00068818
21:23:37|0.00068818
21:23:38|0.00068818
21:23:39|0.00068818
21:23:40|0.00068818
21:23:41|0.00068818
21:23:42|0.00068818
21:23:43|0.00068818
21:23:44|0.00068818
21:23:45|0.00068818
21:23:47|0.00068818
21:23:47|0.00068818
21:23:48|0.00068818
21:23:49|0.00068818
21:23:50|0.00068818
21:23:51|0.00068818
21:23:52|0.00068818
21:23:53|0.00068818
21:23:54|0.00068818
21:23:55|0.00068818
21:23:56|0.00068818
21:23:57|0.00068818
21:23:58|0.00068818
21:23:59|0.00068818
21:24:00|0.00068818
21:24:01|0.00068818
21:24:02|0.00068818
21:24:03|0.00068952
21:24:05|0.00068952
21:24:05|0.00069036
21:24:06|0.00069036
21:24:07|0.00069036
21:24:08|0.00069036
21:24:09|0.0006919
21:24:10|0.0006919
21:24:11|0.0006919
21:24:12|0.0006919
21:24:13|0.0006919
21:24:14|0.0006919
21:24:16|0.0006919
21:24:16|0.0006919
21:24:18|0.0006919
21:24:19|0.0006919
21:24:20|0.0006919
21:24:20|0.0006919
21:24:22|0.0006919
21:24:23|0.0006919
21:24:23|0.0006919
21:24:25|0.0006919
21:24:26|0.00069021
21:24:27|0.00069021
21:24:29|0.00069021
21:24:30|0.00069021
21:24:31|0.00069021
21:24:33|0.00069021
21:24:33|0.00069021
21:24:34|0.00069021
21:24:36|0.00069021
21:24:36|0.00069021
21:24:38|0.00069021
21:24:39|0.00069021
21:24:39|0.00069021
21:24:40|0.00069021
21:24:41|0.00069021
21:24:43|0.00069021
21:24:44|0.00069021
21:24:44|0.00069021
21:24:46|0.00069021
21:24:47|0.00069021
21:24:48|0.00069021
21:24:49|0.00069021
21:24:50|0.00069021
21:24:51|0.00069047
21:24:52|0.00069221
21:24:53|0.00069221
21:24:54|0.00069308
21:24:55|0.00069308
21:24:55|0.00069308
21:24:57|0.00069308
21:24:58|0.00069308
21:24:59|0.00069308
21:25:00|0.00069308
21:25:01|0.00069308
21:25:01|0.00069308
21:25:03|0.00069308
21:25:04|0.00069308
21:25:05|0.00069308
21:25:06|0.00069308
21:25:07|0.00069308
21:25:08|0.00069308
21:25:09|0.00069213
21:25:10|0.00069221
21:25:10|0.00069274
21:25:12|0.00069274
21:25:13|0.00069274
21:25:14|0.00069274
21:25:15|0.00069274
21:25:16|0.00069274
21:25:17|0.00069274
21:25:18|0.00069274
21:25:19|0.00069274
21:25:19|0.00069274
21:25:21|0.00069274
21:25:22|0.00069274
21:25:23|0.00069274
21:25:24|0.00069274
21:25:25|0.00069274
21:25:25|0.00069274
21:25:27|0.00069274
21:25:27|0.00069274
21:25:29|0.00069274
21:25:30|0.00069274
21:25:31|0.00069274
21:25:33|0.00069274
21:25:33|0.00069274
21:25:34|0.00069274
21:25:35|0.00069274
21:25:36|0.00069274
21:25:38|0.00069274
21:25:39|0.00069274
21:25:39|0.00069274
21:25:41|0.00069274
21:25:42|0.00069274
21:25:43|0.00069274
21:25:44|0.00069274
21:25:45|0.00069274
21:25:46|0.00069274
21:25:47|0.00069274
21:25:48|0.00069274
21:25:49|0.000694
21:25:50|0.000694
21:25:51|0.000694
21:25:52|0.000694
21:25:53|0.000694
21:25:54|0.000694
21:25:55|0.000695
21:25:56|0.000695
21:25:57|0.000695
21:25:58|0.000695
21:25:59|0.000695
21:26:00|0.000695
21:26:01|0.000695
21:26:02|0.000695
21:26:03|0.000695
21:26:04|0.00069774
21:26:05|0.00069774
21:26:06|0.00069774
21:26:07|0.0006978
21:26:08|0.0006978
21:26:09|0.0006978
21:26:10|0.0006978
21:26:11|0.00069864
21:26:12|0.00069864
21:26:13|0.00069864
21:26:14|0.00069864
21:26:15|0.00069864
21:26:16|0.00069864
21:26:17|0.00069864
21:26:18|0.00069864
21:26:19|0.00069864
21:26:20|0.0007
21:26:21|0.0007
21:26:22|0.0007
21:26:23|0.0007
21:26:24|0.0007
21:26:25|0.0007
21:26:26|0.00070012
21:26:27|0.00070012
21:26:28|0.00070012
21:26:29|0.00070012
21:26:30|0.0007019
21:26:31|0.0007019
21:26:32|0.0007019
21:26:33|0.0007019
21:26:34|0.0007019
21:26:35|0.0007019
21:26:36|0.0007019
21:26:38|0.0007019
21:26:38|0.0007019
21:26:39|0.00070017
21:26:41|0.00070017
21:26:42|0.00070017
21:26:42|0.00070017
21:26:44|0.00070017
21:26:45|0.00070138
21:26:46|0.00070138
21:26:47|0.00070138
21:26:48|0.00070138
21:26:49|0.00070138
21:26:51|0.00070138
21:26:51|0.00070138
21:26:52|0.00070138
21:26:53|0.00070138
21:26:54|0.00070138
21:26:55|0.00070138
21:26:56|0.00070138
21:26:57|0.00070138
21:26:58|0.00070138
21:26:59|0.00070138
21:27:00|0.00070138
21:27:02|0.00070138
21:27:03|0.00070138
21:27:03|0.00070138
21:27:04|0.00070138
21:27:05|0.00070138
21:27:07|0.00070138
21:27:07|0.00070138
21:27:09|0.00070138
21:27:09|0.00070138
21:27:10|0.00070138
21:27:11|0.00070138
21:27:12|0.00070129
21:27:13|0.00070212
21:27:14|0.00070212
21:27:15|0.00070212
21:27:16|0.00070212
21:27:17|0.00070212
21:27:18|0.00070212
21:27:19|0.00070212
21:27:20|0.00070212
21:27:22|0.00070212
21:27:22|0.00070212
21:27:23|0.00070212
21:27:25|0.00070212
21:27:25|0.00070212
21:27:26|0.00070212
21:27:28|0.00070212
21:27:28|0.00070212
21:27:30|0.00070212
21:27:31|0.00070212
21:27:32|0.00070212
21:27:33|0.00070212
21:27:34|0.00070212
21:27:36|0.00070212
21:27:36|0.00070212
21:27:38|0.00070212
21:27:39|0.00070212
21:27:39|0.00070212
21:27:41|0.00070048
21:27:42|0.00070302
21:27:43|0.00070302
21:27:44|0.00070302
21:27:45|0.00070302
21:27:46|0.00070302
21:27:47|0.00070302
21:27:48|0.00070302
21:27:49|0.00070302
21:27:50|0.00070302
21:27:51|0.00070302
21:27:52|0.00070302
21:27:53|0.00070302
21:27:54|0.00070302
21:27:55|0.00070302
21:27:56|0.00070376
21:27:58|0.00070376
21:27:58|0.00070376
21:27:59|0.00070376
21:28:00|0.00070376
21:28:01|0.00070376
21:28:02|0.00070376
21:28:03|0.00070376
21:28:04|0.00070376
21:28:05|0.00070369
21:28:06|0.00070369
21:28:07|0.00070369
21:28:08|0.00070369
21:28:09|0.00070369
21:28:10|0.00070369
21:28:12|0.00070369
21:28:12|0.00070367
21:28:14|0.00070367
21:28:15|0.00070367
21:28:16|0.00070367
21:28:17|0.00070367
21:28:18|0.00070367
21:28:19|0.00070367
21:28:20|0.00070367
21:28:21|0.00070367
21:28:22|0.00070367
21:28:23|0.00070367
21:28:24|0.00070367
21:28:25|0.00070367
21:28:26|0.0007039
21:28:27|0.0007039
21:28:28|0.0007039
21:28:29|0.0007039
21:28:30|0.0007039
21:28:31|0.0007039
21:28:32|0.0007039
21:28:33|0.0007039
21:28:34|0.0007039
21:28:35|0.0007039
21:28:36|0.0007039
21:28:37|0.00070353
21:28:38|0.00070372
21:28:39|0.00070372
21:28:40|0.00070372
21:28:41|0.00070374
21:28:42|0.00070374
21:28:43|0.00070374
21:28:44|0.00070374
21:28:45|0.00070374
21:28:47|0.00070374
21:28:47|0.00070374
21:28:48|0.00070374
21:28:49|0.00070374
21:28:51|0.00070374
21:28:52|0.00070374
21:28:53|0.00070374
21:28:54|0.00070374
21:28:55|0.00070389
21:28:56|0.00070389
21:28:57|0.00070389
21:28:58|0.00070389
21:28:59|0.00070389
21:29:00|0.00070389
21:29:01|0.00070389
21:29:02|0.00070389
21:29:03|0.00070432
21:29:04|0.00070432
21:29:05|0.00070432
21:29:06|0.00070432
21:29:07|0.00070432
21:29:08|0.00070432
21:29:09|0.00070432
21:29:10|0.00070432
21:29:11|0.00070432
21:29:12|0.00070432
21:29:13|0.00070432
21:29:14|0.00070432
21:29:15|0.00070432
21:29:16|0.00070432
21:29:17|0.00070432
21:29:18|0.00070432
21:29:19|0.00070432
21:29:20|0.00070432
21:29:21|0.00070432
21:29:22|0.00070432
21:29:23|0.00070432
21:29:24|0.00070432
21:29:25|0.00070432
21:29:26|0.00070432
21:29:27|0.00070432
21:29:28|0.00070432
21:29:29|0.00070432
21:29:30|0.00070432
21:29:31|0.0007063
21:29:32|0.0007063
21:29:33|0.0007063
21:29:34|0.0007063
21:29:35|0.0007063
21:29:36|0.0007063
21:29:38|0.00070791
21:29:39|0.00070791
21:29:40|0.00070791
21:29:40|0.00070791
21:29:41|0.00070791
21:29:43|0.00070791
21:29:43|0.00070791
21:29:45|0.0007063
21:29:46|0.0007063
21:29:47|0.0007063
21:29:48|0.00070739
21:29:49|0.00070739
21:29:50|0.00070739
21:29:51|0.00070739
21:29:52|0.00070739
21:29:52|0.00070739
21:29:54|0.00070739
21:29:55|0.00070739
21:29:56|0.00070739
21:29:56|0.00070739
21:29:58|0.000708
21:29:59|0.000708
21:29:59|0.000708
21:30:01|0.000708
21:30:02|0.000708
21:30:03|0.000708
21:30:04|0.000708
21:30:05|0.000708
21:30:07|0.000708
21:30:07|0.000708
21:30:08|0.000708
21:30:09|0.000708
21:30:10|0.000708
21:30:11|0.000708
21:30:12|0.000708
21:30:14|0.000708
21:30:14|0.000708
21:30:15|0.000708
21:30:16|0.000708
21:30:17|0.000708
21:30:18|0.000708
21:30:19|0.000708
21:30:20|0.00070739
21:30:21|0.00070788
21:30:22|0.00070788
21:30:23|0.00070788
21:30:25|0.00070864
21:30:26|0.00070864
21:30:26|0.00070864
21:30:27|0.00070948
21:30:28|0.00070948
21:30:30|0.00070948
21:30:31|0.00070948
21:30:32|0.00070948
21:30:32|0.00070948
21:30:34|0.00070948
21:30:35|0.00070948
21:30:36|0.00070948
21:30:37|0.00070999
21:30:39|0.00070999
21:30:39|0.00070999
21:30:40|0.00070999
21:30:41|0.00070999
21:30:42|0.00070999
21:30:43|0.00070999
21:30:44|0.00070999
21:30:45|0.00070999
21:30:46|0.00070999
21:30:47|0.00070999
21:30:48|0.00070999
21:30:49|0.00070999
21:30:50|0.00070999
21:30:51|0.00070999
21:30:52|0.0007099
21:30:53|0.00071
21:30:54|0.00071
21:30:55|0.00071
21:30:57|0.00071
21:30:58|0.00071
21:30:58|0.00071
21:31:00|0.00071
21:31:01|0.00071
21:31:02|0.00071
21:31:02|0.00071
21:31:04|0.00071183
21:31:05|0.00071183
21:31:06|0.00071183
21:31:07|0.00071183
21:31:08|0.00071105
21:31:09|0.00071105
21:31:09|0.00071312
21:31:11|0.00071312
21:31:11|0.00071358
21:31:13|0.00071358
21:31:14|0.00071358
21:31:15|0.00071358
21:31:16|0.00071166
21:31:17|0.00071166
21:31:18|0.00071166
21:31:19|0.00071166
21:31:20|0.00070956
21:31:20|0.00071151
21:31:22|0.00071
21:31:22|0.00071
21:31:24|0.00071
21:31:24|0.00071
21:31:25|0.00071
21:31:27|0.00071
21:31:28|0.00071
21:31:29|0.00071
21:31:30|0.00070671
21:31:30|0.00070822
21:31:32|0.00070822
21:31:33|0.00070822
21:31:34|0.00070822
21:31:35|0.00070822
21:31:37|0.00070822
21:31:37|0.00070822
21:31:38|0.00070822
21:31:39|0.00070822
21:31:41|0.0007019
21:31:42|0.0007019
21:31:42|0.00070241
21:31:44|0.00070241
21:31:45|0.00070241
21:31:46|0.00070241
21:31:47|0.00070294
21:31:49|0.00070294
21:31:49|0.00070294
21:31:50|0.00070294
21:31:51|0.00070294
21:31:52|0.00070294
21:31:53|0.00070105
21:31:54|0.00070105
21:31:55|0.00070105
21:31:56|0.00070105
21:31:57|0.00070105
21:31:58|0.00070105
21:32:00|0.00070105
21:32:01|0.00070105
21:32:01|0.00070105
21:32:02|0.00070105
21:32:04|0.00070105
21:32:05|0.00070105
21:32:06|0.00070105
21:32:07|0.00070105
21:32:08|0.00070105
21:32:09|0.00070386
21:32:10|0.00070386
21:32:11|0.00070386
21:32:12|0.00070386
21:32:13|0.00070386
21:32:13|0.00070386
21:32:15|0.0007
21:32:16|0.0007
21:32:17|0.00069866
21:32:18|0.00069866
21:32:19|0.00069866
21:32:20|0.00069866
21:32:21|0.00069866
21:32:22|0.00069866
21:32:23|0.00069866
21:32:24|0.00069866
21:32:25|0.000697
21:32:26|0.000697
21:32:27|0.00069441
21:32:28|0.00069441
21:32:29|0.00069441
21:32:30|0.00069441
21:32:31|0.00069441
21:32:32|0.00069441
21:32:33|0.00069441
21:32:34|0.00069441
21:32:35|0.00069441
21:32:36|0.00069441
21:32:37|0.00069441
21:32:38|0.00069441
21:32:40|0.00069441
21:32:40|0.00069441
21:32:42|0.00069441
21:32:43|0.00069441
21:32:44|0.00069441
21:32:44|0.00069441
21:32:46|0.00069441
21:32:46|0.00069441
21:32:48|0.00069441
21:32:49|0.00069441
21:32:49|0.0006993
21:32:51|0.0006993
21:32:51|0.0006993
21:32:52|0.0006993
21:32:54|0.0006993
21:32:55|0.0006993
21:32:56|0.0006993
21:32:57|0.0006993
21:32:58|0.0006993
21:32:59|0.0006993
21:33:00|0.0006993
21:33:01|0.0006993
21:33:02|0.0006993
21:33:03|0.0006993
21:33:04|0.0006993
21:33:05|0.00069794
21:33:06|0.00069793
21:33:07|0.00069793
21:33:08|0.00069793
21:33:09|0.00069793
21:33:10|0.00069793
21:33:11|0.00069793
21:33:12|0.00069793
21:33:13|0.00069991
21:33:15|0.00069991
21:33:16|0.000699
21:33:16|0.000699
21:33:18|0.000699
21:33:18|0.000699
21:33:19|0.000699
21:33:20|0.000699
21:33:21|0.000699
21:33:22|0.000699
21:33:23|0.000699
21:33:24|0.00069609
21:33:25|0.00069594
21:33:26|0.00069594
21:33:28|0.00069594
21:33:28|0.00069594
21:33:30|0.00069594
21:33:30|0.00069594
21:33:31|0.00069594
21:33:32|0.00069594
21:33:34|0.00069594
21:33:35|0.00069594
21:33:36|0.00069594
21:33:36|0.00069594
21:33:38|0.00069594
21:33:39|0.00069594
21:33:40|0.00069594
21:33:41|0.00069594
21:33:42|0.00069594
21:33:44|0.00069594
21:33:45|0.00069594
21:33:46|0.00069594
21:33:47|0.00069594
21:33:48|0.00069601
21:33:49|0.000698
21:33:50|0.00069594
21:33:51|0.00069594
21:33:52|0.00069594
21:33:54|0.00069594
21:33:54|0.00069594
21:33:55|0.00069594
21:33:56|0.00069594
21:33:57|0.00069594
21:33:59|0.00069693
21:33:59|0.00069693
21:34:01|0.00069826
21:34:02|0.00069826
21:34:03|0.00069826
21:34:04|0.00069826
21:34:05|0.00069826
21:34:05|0.00069826
21:34:06|0.00069826
21:34:07|0.00069826
21:34:09|0.00069826
21:34:10|0.00069826
21:34:10|0.00069826
21:34:11|0.00069826
21:34:13|0.00069826
21:34:14|0.00069826
21:34:15|0.00069826
21:34:16|0.00069826
21:34:17|0.00070004
21:34:18|0.00070004
21:34:19|0.00070004
21:34:20|0.00070004
21:34:20|0.00070004
21:34:22|0.00070004
21:34:23|0.00070004
21:34:24|0.00070004
21:34:24|0.00070004
21:34:26|0.00070004
21:34:27|0.00070004
21:34:28|0.00070004
21:34:28|0.00070046
21:34:29|0.00070046
21:34:31|0.00070046
21:34:32|0.00070046
21:34:33|0.00070046
21:34:34|0.00070046
21:34:35|0.00070046
21:34:36|0.00070046
21:34:37|0.00070046
21:34:37|0.00070046
21:34:39|0.00070046
21:34:41|0.00070046
21:34:42|0.00070007
21:34:43|0.00070007
21:34:43|0.00070007
21:34:45|0.00070051
21:34:45|0.00070051
21:34:47|0.00070051
21:34:48|0.00070051
21:34:48|0.00070101
21:34:49|0.00070101
21:34:50|0.00070101
21:34:52|0.00070101
21:34:52|0.00070101
21:34:54|0.00070101
21:34:55|0.00070101
21:34:56|0.00070101
21:34:58|0.00070101
21:34:58|0.00070101
21:34:59|0.00070101
21:35:00|0.00070101
21:35:01|0.00070101
21:35:02|0.0007019
21:35:03|0.0007019
21:35:05|0.0007019
21:35:05|0.0007019
21:35:06|0.0007019
21:35:07|0.0007019
21:35:08|0.0007019
21:35:09|0.00070294
21:35:10|0.00070294
21:35:11|0.00070294
21:35:12|0.00070294
21:35:13|0.00070294
21:35:14|0.00070294
21:35:15|0.00070294
21:35:16|0.00070436
21:35:17|0.00070436
21:35:18|0.00070436
21:35:19|0.00070436
21:35:20|0.00070436
21:35:21|0.00070436
21:35:22|0.00070436
21:35:23|0.00070436
21:35:24|0.00070449
21:35:25|0.00070449
21:35:26|0.00070449
21:35:27|0.00070449
21:35:28|0.00070449
21:35:29|0.00070449
21:35:30|0.00070449
21:35:31|0.00070449
21:35:32|0.00070449
21:35:33|0.00070449
21:35:34|0.000701
21:35:35|0.000701
21:35:36|0.00070353
21:35:37|0.00070338
21:35:38|0.00070338
21:35:40|0.00070338
21:35:41|0.00070026
21:35:41|0.00070294
21:35:42|0.00070294
21:35:43|0.00070294
21:35:45|0.00070294
21:35:46|0.00070409
21:35:47|0.00070409
21:35:48|0.00070409
21:35:49|0.00070409
21:35:51|0.00070338
21:35:52|0.00070338
21:35:53|0.00070338
21:35:53|0.00070338
21:35:55|0.00070338
21:35:56|0.00070338
21:35:57|0.00070338
21:35:57|0.00070338
21:35:58|0.00070409
21:35:59|0.00070409
21:36:00|0.00070409
21:36:01|0.00070409
21:36:03|0.00070409
21:36:05|0.00070409
21:36:05|0.00070409
21:36:06|0.00070409
21:36:07|0.00070409
21:36:08|0.00070409
21:36:09|0.00070409
21:36:10|0.00070409
21:36:11|0.00070409
21:36:12|0.00070409
21:36:13|0.00070409
21:36:14|0.00070409
21:36:15|0.00070409
21:36:16|0.00070409
21:36:18|0.00070409
21:36:18|0.00070409
21:36:19|0.00070409
21:36:21|0.00070409
21:36:22|0.00070409
21:36:22|0.00070409
21:36:24|0.00070046
21:36:24|0.00070046
21:36:26|0.00070046
21:36:27|0.00070046
21:36:28|0.00070046
21:36:29|0.00070046
21:36:29|0.00070046
21:36:30|0.00070046
21:36:32|0.00070046
21:36:32|0.00070357
21:36:34|0.00070357
21:36:35|0.00070357
21:36:35|0.00070357
21:36:37|0.00070357
21:36:37|0.00070357
21:36:38|0.00070357
21:36:39|0.00070357
21:36:41|0.00070357
21:36:42|0.00070357
21:36:43|0.00070357
21:36:44|0.00070357
21:36:45|0.00070357
21:36:46|0.00070357
21:36:47|0.00070357
21:36:49|0.00069846
21:36:49|0.00069826
21:36:50|0.00069826
21:36:51|0.00069826
21:36:53|0.00069826
21:36:53|0.00069826
21:36:54|0.00069826
21:36:55|0.00069826
21:36:57|0.00069826
21:36:58|0.00069826
21:36:59|0.00069826
21:37:00|0.00069826
21:37:01|0.00069826
21:37:02|0.00069826
21:37:03|0.00069826
21:37:04|0.00069826
21:37:04|0.00069826
21:37:05|0.00069826
21:37:07|0.00069826
21:37:07|0.00069826
21:37:09|0.00069826
21:37:10|0.00069826
21:37:11|0.00069826
21:37:11|0.00069709
21:37:13|0.00069711
21:37:13|0.00069711
21:37:15|0.00069711
21:37:15|0.00069711
21:37:16|0.00069711
21:37:17|0.00069711
21:37:19|0.00069711
21:37:20|0.00069711
21:37:20|0.00069711
21:37:22|0.00069711
21:37:23|0.00069711
21:37:23|0.00069711
21:37:24|0.00069711
21:37:26|0.00070002
21:37:27|0.00070002
21:37:27|0.00070002
21:37:29|0.00070002
21:37:30|0.00070002
21:37:31|0.00070002
21:37:31|0.00070002
21:37:33|0.00070002
21:37:34|0.00070002
21:37:35|0.00070002
21:37:36|0.00070002
21:37:38|0.00070002
21:37:38|0.00070002
21:37:40|0.00070002
21:37:41|0.00070002
21:37:42|0.00070002
21:37:42|0.00070002
21:37:44|0.00070002
21:37:46|0.00070002
21:37:47|0.00070002
21:37:48|0.00070002
21:37:50|0.00070002
21:37:51|0.00070002
21:37:53|0.00070002
21:37:53|0.00070002
21:37:54|0.00070002
21:37:56|0.00069927
21:37:57|0.00069927
21:37:58|0.00069927
21:37:59|0.00069927
21:38:00|0.00069927
21:38:01|0.00069927
21:38:02|0.00069927
21:38:03|0.00069927
21:38:04|0.00069927
21:38:04|0.00069927
21:38:06|0.00069927
21:38:07|0.00069927
21:38:08|0.00069927
21:38:09|0.00069927
21:38:10|0.00069927
21:38:11|0.00069927
21:38:12|0.00069927
21:38:12|0.00069927
21:38:14|0.00069927
21:38:15|0.00069927
21:38:16|0.00069914
21:38:17|0.00069914
21:38:19|0.00069914
21:38:19|0.00069914
21:38:20|0.00069914
21:38:21|0.00069914
21:38:22|0.00069914
21:38:23|0.00069914
21:38:24|0.00069914
21:38:25|0.00069914
21:38:26|0.00069914
21:38:28|0.00069914
21:38:28|0.00069914
21:38:29|0.00069914
21:38:31|0.00069914
21:38:31|0.00069914
21:38:32|0.00069914
21:38:33|0.00069914
21:38:34|0.00069914
21:38:35|0.00069914
21:38:37|0.00069914
21:38:37|0.00069914
21:38:38|0.00069927
21:38:39|0.00069927
21:38:40|0.00069927
21:38:42|0.00069927
21:38:42|0.00069927
21:38:44|0.00069927
21:38:45|0.00069927
21:38:46|0.00069927
21:38:47|0.00069927
21:38:49|0.00069927
21:38:49|0.00069927
21:38:50|0.00069927
21:38:51|0.00069927
21:38:52|0.00069927
21:38:53|0.00069927
21:38:54|0.00069927
21:38:55|0.00069927
21:38:56|0.00069927
21:38:58|0.00069927
21:38:59|0.00069927
21:39:00|0.00069927
21:39:01|0.00069927
21:39:02|0.00069927
21:39:03|0.00069927
21:39:04|0.00069927
21:39:05|0.00069927
21:39:06|0.0007015
21:39:07|0.0007015
21:39:08|0.0007015
21:39:09|0.0007015
21:39:10|0.0007015
21:39:11|0.00069927
21:39:12|0.00069927
21:39:13|0.00069927
21:39:14|0.00069927
21:39:15|0.00069927
21:39:16|0.00069927
21:39:17|0.00069927
21:39:18|0.00069927
21:39:19|0.00069927
21:39:20|0.00069927
21:39:21|0.00069927
21:39:22|0.00069927
21:39:23|0.00069927
21:39:24|0.00069927
21:39:25|0.00069927
21:39:26|0.00069927
21:39:27|0.00069927
21:39:28|0.00069927
21:39:29|0.00069927
21:39:30|0.00069927
21:39:31|0.00069927
21:39:32|0.00069927
21:39:33|0.00069927
21:39:34|0.00069927
21:39:35|0.00069927
21:39:36|0.00069927
21:39:37|0.00069995
21:39:38|0.00069995
21:39:39|0.00069995
21:39:40|0.00069995
21:39:41|0.00069995
21:39:42|0.00069995
21:39:43|0.00069995
21:39:45|0.00069995
21:39:45|0.00069995
21:39:46|0.00069995
21:39:47|0.00069995
21:39:48|0.00069995
21:39:49|0.00069995
21:39:51|0.00069995
21:39:52|0.00069995
21:39:52|0.00069995
21:39:53|0.00069995
21:39:55|0.00069995
21:39:56|0.00069995
21:39:56|0.00069995
21:39:57|0.00069995
21:39:59|0.00069995
21:39:59|0.00069995
21:40:01|0.00069995
21:40:02|0.00069995
21:40:03|0.00069995
21:40:04|0.00069995
21:40:04|0.00069995
21:40:05|0.00069995
21:40:06|0.00069995
21:40:07|0.00070019
21:40:08|0.00070019
21:40:09|0.00070019
21:40:10|0.00070019
21:40:12|0.00070019
21:40:13|0.00070019
21:40:13|0.00070019
21:40:14|0.00070019
21:40:15|0.00070019
21:40:16|0.00070019
21:40:17|0.00070019
21:40:19|0.00070019
21:40:19|0.00070019
21:40:20|0.00070019
21:40:22|0.00070019
21:40:23|0.00070019
21:40:24|0.00070019
21:40:24|0.00070019
21:40:25|0.00070019
21:40:26|0.00070019
21:40:28|0.00070019
21:40:29|0.00070019
21:40:29|0.00070019
21:40:31|0.00070019
21:40:32|0.00070019
21:40:32|0.00070064
21:40:34|0.00070064
21:40:34|0.00070064
21:40:35|0.00070064
21:40:37|0.00070064
21:40:37|0.00070064
21:40:38|0.00070064
21:40:40|0.00070064
21:40:40|0.00070064
21:40:41|0.00070064
21:40:43|0.00070064
21:40:43|0.00070064
21:40:45|0.00070064
21:40:46|0.00070064
21:40:47|0.00070064
21:40:49|0.00070064
21:40:50|0.00070064
21:40:51|0.00070064
21:40:52|0.00070064
21:40:53|0.00070064
21:40:54|0.00069995
21:40:55|0.00069995
21:40:56|0.00069995
21:40:57|0.00069995
21:40:58|0.00069995
21:40:59|0.00069995
21:41:00|0.00070024
21:41:01|0.00070024
21:41:03|0.00070024
21:41:03|0.00070024
21:41:04|0.00070024
21:41:05|0.00070024
21:41:06|0.00070024
21:41:08|0.00070024
21:41:08|0.00070024
21:41:10|0.00070024
21:41:11|0.00070024
21:41:12|0.00070024
21:41:12|0.00070024
21:41:13|0.00069599
21:41:14|0.00069599
21:41:16|0.00069599
21:41:17|0.00069599
21:41:17|0.00069594
21:41:18|0.00069441
21:41:20|0.00069441
21:41:20|0.0006907
21:41:21|0.00069215
21:41:22|0.00069018
21:41:24|0.0006876
21:41:24|0.0006876
21:41:25|0.00068748
21:41:27|0.00068501
21:41:28|0.00068501
21:41:28|0.00069215
21:41:30|0.00069215
21:41:31|0.00068472
21:41:32|0.00068472
21:41:33|0.00068472
21:41:34|0.0006876
21:41:36|0.0006876
21:41:36|0.0006876
21:41:38|0.0006876
21:41:38|0.0006876
21:41:39|0.0006876
21:41:40|0.0006876
21:41:41|0.0006876
21:41:42|0.0006876
21:41:43|0.0006876
21:41:44|0.0006876
21:41:45|0.00069229
21:41:47|0.00069229
21:41:48|0.00069392
21:41:50|0.00069392
21:41:51|0.00069392
21:41:52|0.00069392
21:41:53|0.00069392
21:41:54|0.00069392
21:41:55|0.00069392
21:41:56|0.00069392
21:41:57|0.00069392
21:41:58|0.00069392
21:42:00|0.00069113
21:42:00|0.00069113
21:42:02|0.00069616
21:42:02|0.00069211
21:42:04|0.00069211
21:42:04|0.00069211
21:42:06|0.00069211
21:42:06|0.00069211
21:42:07|0.00069211
21:42:08|0.00069211
21:42:09|0.00069211
21:42:10|0.00069211
21:42:11|0.00069211
21:42:13|0.00069211
21:42:13|0.00069018
21:42:14|0.00068748
21:42:16|0.00068748
21:42:16|0.00068748
21:42:18|0.00068748
21:42:19|0.00068748
21:42:19|0.00068748
21:42:20|0.00068748
21:42:21|0.00068748
21:42:23|0.00068748
21:42:23|0.00068748
21:42:25|0.00068748
21:42:25|0.00068748
21:42:26|0.00069229
21:42:27|0.00069229
21:42:28|0.00069229
21:42:29|0.00069229
21:42:30|0.00069229
21:42:31|0.00069229
21:42:33|0.00069229
21:42:34|0.00069229
21:42:35|0.00069229
21:42:35|0.00069229
21:42:37|0.00069229
21:42:37|0.00069229
21:42:39|0.00069229
21:42:40|0.00069229
21:42:41|0.00069229
21:42:41|0.00069229
21:42:42|0.00069229
21:42:43|0.00069229
21:42:44|0.00069229
21:42:45|0.00069229
21:42:46|0.00069229
21:42:48|0.00069219
21:42:49|0.00069219
21:42:51|0.00069219
21:42:51|0.00069219
21:42:52|0.00069219
21:42:53|0.00069219
21:42:55|0.00069282
21:42:55|0.00069282
21:42:56|0.00069282
21:42:57|0.00069282
21:42:59|0.00069282
21:43:00|0.00069293
21:43:01|0.0006929
21:43:02|0.0006929
21:43:03|0.0006929
21:43:04|0.0006929
21:43:05|0.0006929
21:43:06|0.0006929
21:43:07|0.00069229
21:43:08|0.00069223
21:43:09|0.00069223
21:43:10|0.00069223
21:43:11|0.00069223
21:43:13|0.00069223
21:43:13|0.00069223
21:43:14|0.00069223
21:43:15|0.00069223
21:43:16|0.00069223
21:43:17|0.00069223
21:43:18|0.00069223
21:43:19|0.00069223
21:43:20|0.00069223
21:43:21|0.00069223
21:43:22|0.00069223
21:43:23|0.00069223
21:43:24|0.00069223
21:43:25|0.00069223
21:43:26|0.00069223
21:43:27|0.00069223
21:43:28|0.00069223
21:43:29|0.00069223
21:43:30|0.00069223
21:43:32|0.00069102
21:43:32|0.00068751
21:43:33|0.00068751
21:43:34|0.00068748
21:43:35|0.00068748
21:43:37|0.00068748
21:43:38|0.00068986
21:43:38|0.00068986
21:43:39|0.00068748
21:43:41|0.00068748
21:43:41|0.00068748
21:43:43|0.00068748
21:43:43|0.00068598
21:43:45|0.00068598
21:43:45|0.00068598
21:43:46|0.00068598
21:43:48|0.00068598
21:43:49|0.00068598
21:43:51|0.00068598
21:43:51|0.00068598
21:43:53|0.00068598
21:43:54|0.00068598
21:43:55|0.00068598
21:43:56|0.00068598
21:43:57|0.00068598
21:43:58|0.00068598
21:43:59|0.00068598
21:44:00|0.00068598
21:44:01|0.00068598
21:44:03|0.00068598
21:44:03|0.00068599
21:44:05|0.00068599
21:44:05|0.00068599
21:44:06|0.0006861
21:44:08|0.0006861
21:44:08|0.0006861
21:44:09|0.0006861
21:44:10|0.0006861
21:44:12|0.0006887
21:44:12|0.0006887
21:44:14|0.0006887
21:44:14|0.0006887
21:44:15|0.0006887
21:44:16|0.0006887
21:44:18|0.00068871
21:44:19|0.00068871
21:44:19|0.00068871
21:44:20|0.00068871
21:44:22|0.00068871
21:44:22|0.00068871
21:44:24|0.00068871
21:44:25|0.00068871
21:44:25|0.00068871
21:44:26|0.00068871
21:44:27|0.00068871
21:44:28|0.00068871
21:44:29|0.00068871
21:44:30|0.00068871
21:44:31|0.00068871
21:44:32|0.00068871
21:44:34|0.00068871
21:44:34|0.00068871
21:44:36|0.00068871
21:44:36|0.00068871
21:44:38|0.00068871
21:44:38|0.00068871
21:44:40|0.00068871
21:44:41|0.00068871
21:44:42|0.00068748
21:44:42|0.00068748
21:44:44|0.00068748
21:44:45|0.00068748
21:44:46|0.00068748
21:44:47|0.00068748
21:44:47|0.00068748
21:44:49|0.00068748
21:44:50|0.00068748
21:44:51|0.00068748
21:44:52|0.00068748
21:44:53|0.00068598
21:44:54|0.00068598
21:44:56|0.00068598
21:44:56|0.00068598
21:44:58|0.00068598
21:44:58|0.00068598
21:44:59|0.00068598
21:45:01|0.00068598
21:45:02|0.00068598
21:45:04|0.00068598
21:45:04|0.00068598
21:45:05|0.00068693
21:45:07|0.00068693
21:45:07|0.00068693
21:45:09|0.00068693
21:45:10|0.00068693
21:45:11|0.00068693
21:45:12|0.00068693
21:45:12|0.00068693
21:45:13|0.00068693
21:45:15|0.00068693
21:45:15|0.000683
21:45:16|0.00068267
21:45:17|0.00068267
21:45:18|0.00068267
21:45:20|0.00068267
21:45:20|0.00068637
21:45:21|0.00068637
21:45:22|0.00068181
21:45:23|0.00068181
21:45:24|0.00068181
21:45:25|0.00068181
21:45:26|0.00068181
21:45:27|0.00068181
21:45:28|0.00068181
21:45:29|0.00068181
21:45:30|0.00068181
21:45:32|0.00068181
21:45:33|0.00068181
21:45:34|0.00068181
21:45:34|0.00068181
21:45:36|0.0006795
21:45:36|0.0006795
21:45:37|0.0006795
21:45:38|0.00068347
21:45:39|0.00068347
21:45:40|0.00068311
21:45:41|0.00068311
21:45:43|0.00068311
21:45:43|0.00068311
21:45:45|0.00068311
21:45:45|0.00068311
21:45:46|0.00068311
21:45:47|0.00068311
21:45:48|0.00068311
21:45:50|0.00068311
21:45:51|0.00068311
21:45:52|0.00068311
21:45:53|0.00068311
21:45:55|0.00068311
21:45:55|0.00068311
21:45:56|0.00068208
21:45:57|0.00068208
21:45:58|0.00068208
21:46:00|0.00068208
21:46:01|0.00068208
21:46:02|0.00068208
21:46:03|0.00068208
21:46:04|0.00068208
21:46:05|0.00068208
21:46:06|0.00068208
21:46:07|0.0006795
21:46:08|0.0006795
21:46:09|0.0006795
21:46:10|0.0006795
21:46:11|0.0006795
21:46:12|0.0006795
21:46:13|0.0006795
21:46:14|0.0006795
21:46:15|0.00067827
21:46:16|0.00067827
21:46:17|0.00067827
21:46:18|0.00067827
21:46:19|0.00068095
21:46:20|0.00068095
21:46:21|0.00068104
21:46:22|0.00067881
21:46:23|0.00067881
21:46:24|0.00067881
21:46:26|0.00067881
21:46:26|0.00067881
21:46:27|0.00067881
21:46:28|0.00068065
21:46:29|0.00068065
21:46:30|0.00068067
21:46:31|0.00068067
21:46:32|0.00068067
21:46:33|0.00068067
21:46:34|0.00068067
21:46:35|0.00068067
21:46:36|0.00068067
21:46:37|0.00068067
21:46:38|0.00068067
21:46:39|0.00068067
21:46:40|0.00068067
21:46:41|0.00068067
21:46:42|0.00068067
21:46:43|0.00067884
21:46:44|0.00067884
21:46:45|0.00067884
21:46:46|0.00067884
21:46:47|0.00067884
21:46:48|0.00068112
21:46:49|0.00068112
21:46:50|0.00068112
21:46:52|0.00068114
21:46:53|0.00068114
21:46:54|0.00068114
21:46:55|0.00068114
21:46:56|0.00068086
21:46:57|0.00068086
21:46:58|0.00068094
21:46:59|0.00068094
21:47:00|0.00068094
21:47:02|0.00068094
21:47:02|0.00068094
21:47:04|0.00068095
21:47:04|0.00068095
21:47:05|0.00068095
21:47:06|0.00068095
21:47:08|0.00068095
21:47:08|0.00068095
21:47:09|0.00068095
21:47:11|0.00068095
21:47:12|0.00068111
21:47:13|0.00068111
21:47:14|0.00068111
21:47:14|0.00068111
21:47:16|0.0006808
21:47:17|0.0006808
21:47:18|0.0006808
21:47:19|0.0006808
21:47:20|0.0006808
21:47:21|0.0006808
21:47:22|0.0006808
21:47:23|0.0006808
21:47:23|0.0006808
21:47:25|0.0006808
21:47:26|0.0006808
21:47:27|0.0006808
21:47:28|0.0006808
21:47:29|0.0006808
21:47:30|0.0006808
21:47:30|0.0006808
21:47:32|0.0006808
21:47:33|0.0006808
21:47:34|0.0006808
21:47:35|0.0006808
21:47:36|0.0006808
21:47:37|0.0006808
21:47:37|0.0006808
21:47:38|0.0006808
21:47:40|0.0006808
21:47:41|0.0006808
21:47:42|0.0006808
21:47:43|0.0006808
21:47:44|0.0006808
21:47:45|0.0006808
21:47:46|0.0006808
21:47:47|0.00068079
21:47:47|0.00068079
21:47:49|0.00068079
21:47:49|0.00068079
21:47:51|0.00068079
21:47:52|0.00068079
21:47:54|0.00068079
21:47:55|0.00068079
21:47:55|0.00068079
21:47:57|0.00068079
21:47:58|0.00068079
21:47:59|0.00068079
21:48:00|0.00068079
21:48:01|0.00068079
21:48:02|0.00068079
21:48:02|0.00068079
21:48:04|0.00068079
21:48:05|0.00068079
21:48:06|0.00068079
21:48:07|0.00068079
21:48:08|0.00068079
21:48:09|0.00068079
21:48:10|0.00068109
21:48:11|0.00068109
21:48:12|0.00068109
21:48:13|0.00068109
21:48:14|0.00068109
21:48:15|0.00068198
21:48:16|0.00068198
21:48:17|0.00068311
21:48:18|0.00068311
21:48:19|0.00068311
21:48:20|0.00068311
21:48:21|0.00068311
21:48:22|0.00068311
21:48:23|0.00068311
21:48:24|0.00068311
21:48:25|0.00068311
21:48:26|0.00068311
21:48:28|0.00068311
21:48:28|0.00068311
21:48:29|0.00068311
21:48:30|0.00068311
21:48:31|0.00068311
21:48:32|0.00068748
21:48:33|0.00068748
21:48:34|0.00068748
21:48:35|0.00068748
21:48:36|0.00068748
21:48:37|0.00068748
21:48:38|0.00068854
21:48:39|0.00068854
21:48:41|0.00068854
21:48:41|0.00068854
21:48:43|0.00068915
21:48:44|0.00068915
21:48:45|0.00068915
21:48:45|0.00068915
21:48:46|0.00068915
21:48:47|0.00068915
21:48:49|0.00068915
21:48:49|0.00068915
21:48:51|0.00068915
21:48:52|0.00068915
21:48:52|0.00068915
21:48:54|0.00068915
21:48:55|0.00068915
21:48:56|0.00068954
21:48:58|0.00068954
21:48:58|0.00068954
21:48:59|0.00068954
21:49:00|0.00068954
21:49:01|0.00068954
21:49:02|0.00068954
21:49:03|0.00068954
21:49:04|0.00068954
21:49:05|0.00068954
21:49:06|0.00069154
21:49:07|0.00069154
21:49:08|0.00069154
21:49:10|0.00068954
21:49:10|0.00069154
21:49:11|0.00069154
21:49:12|0.00069154
21:49:13|0.00069154
21:49:14|0.00069154
21:49:15|0.00069154
21:49:16|0.00069154
21:49:17|0.00069227
21:49:18|0.00069227
21:49:19|0.00069227
21:49:21|0.00069227
21:49:21|0.00069229
21:49:22|0.00069049
21:49:23|0.00069049
21:49:24|0.00069049
21:49:25|0.00069049
21:49:26|0.00069049
21:49:27|0.00069049
21:49:28|0.00069049
21:49:30|0.00069049
21:49:31|0.00069049
21:49:31|0.00069412
21:49:32|0.00069412
21:49:34|0.00069412
21:49:34|0.00069412
21:49:35|0.00069412
21:49:36|0.00069412
21:49:38|0.00069412
21:49:38|0.00069412
21:49:39|0.00069412
21:49:40|0.00069412
21:49:41|0.00069412
21:49:42|0.00069412
21:49:43|0.00069412
21:49:45|0.00069412
21:49:45|0.00069412
21:49:46|0.00069412
21:49:47|0.00069412
21:49:48|0.0006945
21:49:50|0.0006945
21:49:50|0.0006945
21:49:51|0.0006945
21:49:53|0.00069578
21:49:54|0.00069578
21:49:55|0.00069578
21:49:56|0.00069578
21:49:57|0.00069578
21:49:58|0.00069578
21:49:59|0.00069578
21:50:00|0.00069578
21:50:02|0.00069578
21:50:02|0.00069578
21:50:04|0.00069578
21:50:05|0.00069578
21:50:06|0.00069578
21:50:07|0.00069578
21:50:08|0.00069578
21:50:10|0.00069578
21:50:10|0.00069578
21:50:11|0.00069578
21:50:12|0.00069578
21:50:13|0.00069578
21:50:14|0.00069578
21:50:16|0.00069565
21:50:16|0.00069565
21:50:18|0.00069565
21:50:18|0.00069565
21:50:19|0.00069565
21:50:20|0.00069565
21:50:22|0.00069565
21:50:22|0.00069565
21:50:23|0.00069565
21:50:24|0.00069565
21:50:25|0.00069565
21:50:26|0.00069565
21:50:27|0.00069565
21:50:28|0.00069565
21:50:29|0.00069565
21:50:30|0.00069565
21:50:32|0.00069565
21:50:32|0.00069521
21:50:33|0.00069521
21:50:34|0.00069521
21:50:36|0.00069083
21:50:36|0.00069083
21:50:38|0.00069083
21:50:38|0.00069083
21:50:39|0.00069083
21:50:40|0.00069083
21:50:42|0.00069083
21:50:42|0.00069083
21:50:43|0.00069483
21:50:44|0.00069483
21:50:45|0.00069483
21:50:46|0.00069483
21:50:47|0.00069483
21:50:48|0.00069483
21:50:49|0.00069427
21:50:50|0.00069427
21:50:52|0.00069427
21:50:52|0.00069427
21:50:54|0.00069427
21:50:55|0.00069427
21:50:56|0.00069427
21:50:58|0.00069427
21:50:59|0.00069427
21:51:00|0.00069427
21:51:01|0.00069427
21:51:02|0.00069427
21:51:02|0.00069427
21:51:04|0.00069427
21:51:05|0.00069427
21:51:06|0.00069427
21:51:07|0.00069427
21:51:08|0.00069427
21:51:09|0.00069427
21:51:10|0.00069427
21:51:11|0.00069403
21:51:12|0.00069403
21:51:13|0.00069403
21:51:14|0.00069403
21:51:15|0.00069403
21:51:16|0.00069403
21:51:17|0.00069403
21:51:18|0.00069403
21:51:19|0.00069403
21:51:20|0.00069403
21:51:21|0.00069403
21:51:22|0.00069403
21:51:23|0.00069403
21:51:24|0.00069403
21:51:25|0.00069403
21:51:26|0.00069403
21:51:27|0.00069403
21:51:28|0.00069403
21:51:29|0.00069403
21:51:30|0.00069403
21:51:31|0.00069403
21:51:32|0.00069403
21:51:33|0.00069403
21:51:34|0.00069403
21:51:35|0.00069403
21:51:36|0.00069403
21:51:37|0.00069403
21:51:39|0.00069403
21:51:39|0.00069403
21:51:41|0.00069403
21:51:42|0.00069403
21:51:42|0.00069403
21:51:44|0.00069403
21:51:45|0.00069406
21:51:46|0.00069406
21:51:47|0.00069406
21:51:48|0.00069406
21:51:49|0.00069406
21:51:50|0.00069406
21:51:50|0.00069406
21:51:52|0.00069406
21:51:53|0.00069406
21:51:54|0.00069406
21:51:55|0.00069406
21:51:56|0.00069406
21:51:57|0.00069406
21:51:59|0.00069406
21:52:00|0.00069406
21:52:01|0.00069406
21:52:02|0.00069406
21:52:02|0.00069406
21:52:04|0.00069406
21:52:05|0.00069406
21:52:06|0.00069406
21:52:07|0.00069406
21:52:08|0.00069406
21:52:09|0.00069403
21:52:10|0.00069403
21:52:11|0.00069403
21:52:12|0.00069403
21:52:13|0.00069403
21:52:14|0.00069403
21:52:15|0.00069403
21:52:16|0.00069403
21:52:17|0.00069403
21:52:18|0.00069403
21:52:19|0.00069403
21:52:20|0.00069403
21:52:21|0.00069403
21:52:22|0.00069403
21:52:23|0.00069403
21:52:24|0.00069403
21:52:25|0.00069403
21:52:26|0.00069403
21:52:27|0.00069403
21:52:28|0.00069403
21:52:29|0.00069403
21:52:30|0.00069403
21:52:31|0.00069403
21:52:32|0.00069403
21:52:33|0.00069403
21:52:34|0.00069403
21:52:35|0.00069403
21:52:36|0.0006937
21:52:37|0.0006937
21:52:38|0.00069406
21:52:39|0.00069406
21:52:40|0.00069406
21:52:41|0.00069406
21:52:42|0.00069406
21:52:43|0.00069406
21:52:44|0.00069406
21:52:45|0.00069403
21:52:46|0.0006959
21:52:47|0.0006959
21:52:48|0.0006959
21:52:49|0.0006959
21:52:50|0.0006959
21:52:52|0.0006959
21:52:52|0.0006959
21:52:53|0.0006959
21:52:54|0.0006959
21:52:55|0.0006959
21:52:56|0.0006959
21:52:58|0.0006959
21:52:59|0.0006959
21:53:00|0.00069709
21:53:01|0.00069709
21:53:02|0.00069709
21:53:04|0.00069709
21:53:04|0.00069709
21:53:06|0.00069709
21:53:06|0.00069709
21:53:07|0.00069709
21:53:09|0.00069709
21:53:10|0.00069709
21:53:11|0.00069709
21:53:12|0.00069709
21:53:13|0.00069709
21:53:14|0.00069709
21:53:15|0.00069709
21:53:16|0.00069709
21:53:17|0.00069953
21:53:18|0.00069953
21:53:19|0.00069953
21:53:20|0.00069953
21:53:21|0.00069953
21:53:22|0.00069953
21:53:23|0.00069953
21:53:24|0.00069953
21:53:25|0.00069953
21:53:25|0.00069475
21:53:27|0.00069475
21:53:28|0.00069475
21:53:29|0.00069475
21:53:30|0.00069475
21:53:31|0.00069475
21:53:31|0.00069475
21:53:33|0.00069475
21:53:34|0.00069475
21:53:34|0.00069475
21:53:36|0.00069475
21:53:37|0.00069475
21:53:37|0.00069475
21:53:38|0.00069475
21:53:40|0.00069475
21:53:41|0.00069475
21:53:42|0.00069475
21:53:43|0.00069475
21:53:44|0.00069898
21:53:45|0.00069898
21:53:46|0.00069898
21:53:47|0.00069898
21:53:47|0.00069898
21:53:49|0.00069898
21:53:50|0.00069898
21:53:51|0.00069898
21:53:51|0.00069898
21:53:53|0.00069898
21:53:54|0.00069898
21:53:55|0.00069898
21:53:55|0.00069898
21:53:57|0.00069898
21:53:58|0.00069898
21:53:59|0.00069898
21:54:00|0.00069898
21:54:01|0.00069898
21:54:02|0.00069898
21:54:03|0.00069898
21:54:04|0.00069898
21:54:05|0.00069898
21:54:06|0.00069668
21:54:07|0.00069668
21:54:09|0.00069668
21:54:10|0.00069647
21:54:11|0.00069647
21:54:12|0.00069647
21:54:12|0.00069898
21:54:14|0.00069898
21:54:14|0.00069898
21:54:16|0.00069898
21:54:17|0.0006959
21:54:18|0.00069403
21:54:19|0.00069403
21:54:19|0.00069403
21:54:20|0.00069403
21:54:22|0.00069403
21:54:23|0.00069403
21:54:23|0.00069403
21:54:25|0.00069403
21:54:25|0.00069403
21:54:27|0.00069403
21:54:28|0.00069403
21:54:29|0.00069403
21:54:29|0.00069403
21:54:30|0.00069403
21:54:32|0.00069403
21:54:33|0.00069403
21:54:34|0.00069403
21:54:35|0.00069403
21:54:36|0.00069403
21:54:37|0.00069403
21:54:37|0.00069403
21:54:39|0.00069403
21:54:40|0.00069403
21:54:40|0.00069403
21:54:42|0.00069403
21:54:43|0.00069403
21:54:44|0.00069403
21:54:45|0.00069403
21:54:46|0.00069403
21:54:47|0.00069403
21:54:48|0.00069403
21:54:48|0.00069403
21:54:50|0.00069403
21:54:51|0.00069403
21:54:52|0.00069403
21:54:53|0.00069403
21:54:54|0.00069403
21:54:54|0.00069403
21:54:55|0.00069403
21:54:57|0.00069403
21:54:58|0.00069403
21:54:59|0.00069403
21:55:01|0.00069403
21:55:01|0.00069403
21:55:03|0.00069762
21:55:04|0.00069762
21:55:05|0.00069762
21:55:06|0.00069762
21:55:07|0.00069762
21:55:08|0.00069762
21:55:10|0.00069762
21:55:10|0.000698
21:55:11|0.000698
21:55:12|0.000698
21:55:13|0.000698
21:55:14|0.000698
21:55:15|0.000698
21:55:16|0.000698
21:55:17|0.000698
21:55:18|0.000698
21:55:19|0.000698
21:55:20|0.000698
21:55:21|0.000698
21:55:22|0.000698
21:55:23|0.000698
21:55:24|0.000698
21:55:26|0.000698
21:55:26|0.000698
21:55:27|0.000698
21:55:28|0.000698
21:55:29|0.000698
21:55:30|0.00069897
21:55:31|0.00069897
21:55:32|0.00069897
21:55:33|0.00069897
21:55:34|0.00069897
21:55:35|0.00069897
21:55:36|0.00069897
21:55:37|0.00069897
21:55:38|0.00069897
21:55:39|0.00069897
21:55:40|0.00069897
21:55:41|0.00069897
21:55:42|0.00069897
21:55:43|0.00069897
21:55:44|0.00069897
21:55:45|0.00069897
21:55:46|0.00069897
21:55:47|0.00069897
21:55:48|0.00069897
21:55:49|0.00069897
21:55:50|0.00069897
21:55:51|0.00069897
21:55:52|0.00069897
21:55:53|0.00069897
21:55:54|0.00069897
21:55:55|0.00069897
21:55:56|0.00069897
21:55:57|0.00069897
21:55:58|0.00069897
21:56:00|0.00069897
21:56:01|0.00069897
21:56:02|0.00069897
21:56:03|0.00069897
21:56:05|0.00069897
21:56:05|0.00069535
21:56:06|0.00069535
21:56:07|0.00069535
21:56:08|0.00069535
21:56:09|0.00069535
21:56:10|0.00069793
21:56:12|0.00069793
21:56:12|0.00069793
21:56:13|0.00069793
21:56:14|0.00069793
21:56:15|0.00069793
21:56:17|0.00069793
21:56:17|0.00069793
21:56:18|0.00069793
21:56:19|0.00069793
21:56:20|0.00069793
21:56:21|0.00069793
21:56:22|0.00069773
21:56:23|0.00069773
21:56:24|0.00069773
21:56:25|0.00069773
21:56:26|0.00069773
21:56:28|0.00069773
21:56:28|0.00069773
21:56:29|0.00069519
21:56:30|0.00069519
21:56:31|0.00069814
21:56:32|0.00069814
21:56:33|0.00069814
21:56:34|0.00069814
21:56:35|0.00069814
21:56:36|0.00069814
21:56:37|0.00069814
21:56:38|0.00069814
21:56:39|0.00069814
21:56:40|0.00069814
21:56:41|0.00069814
21:56:42|0.00069814
21:56:43|0.00069814
21:56:44|0.00069814
21:56:45|0.00069814
21:56:46|0.00069814
21:56:47|0.00069814
21:56:49|0.00069814
21:56:49|0.00069814
21:56:50|0.00069814
21:56:51|0.00069814
21:56:52|0.00069814
21:56:54|0.00069814
21:56:54|0.00069814
21:56:55|0.00069814
21:56:56|0.00069814
21:56:57|0.00069814
21:56:58|0.00069814
21:56:59|0.00069814
21:57:00|0.00069814
21:57:02|0.00069814
21:57:03|0.00069814
21:57:04|0.00069814
21:57:05|0.00069814
21:57:06|0.00069814
21:57:07|0.00069814
21:57:08|0.00069814
21:57:09|0.00069814
21:57:10|0.00069814
21:57:11|0.00069814
21:57:12|0.00069814
21:57:13|0.00069814
21:57:14|0.00069814
21:57:15|0.00069814
21:57:16|0.00069814
21:57:18|0.00069814
21:57:18|0.00069814
21:57:19|0.00069814
21:57:20|0.00069814
21:57:21|0.0006974
21:57:22|0.0006974
21:57:23|0.0006974
21:57:24|0.0006974
21:57:25|0.0006974
21:57:26|0.0006974
21:57:27|0.0006974
21:57:28|0.0006974
21:57:29|0.0006974
21:57:30|0.0006974
21:57:31|0.0006974
21:57:32|0.00069673
21:57:33|0.00069693
21:57:34|0.00069693
21:57:35|0.00069693
21:57:36|0.00069693
21:57:37|0.00069693
21:57:39|0.00069693
21:57:39|0.00069693
21:57:40|0.00069693
21:57:41|0.00069693
21:57:42|0.00069693
21:57:44|0.00069693
21:57:44|0.00069693
21:57:46|0.00069693
21:57:46|0.00069693
21:57:48|0.00069693
21:57:49|0.00069693
21:57:50|0.00069693
21:57:51|0.00069693
21:57:51|0.00069693
21:57:52|0.00069693
21:57:53|0.00069693
21:57:54|0.00069693
21:57:56|0.00069693
21:57:56|0.00069693
21:57:57|0.00069693
21:57:58|0.00069693
21:57:59|0.00069693
21:58:00|0.00069693
21:58:02|0.00069693
21:58:03|0.00069693
21:58:05|0.00069693
21:58:05|0.00069693
21:58:06|0.00069693
21:58:07|0.00069693
21:58:08|0.00069693
21:58:10|0.00069693
21:58:10|0.00069693
21:58:11|0.00069693
21:58:13|0.00069693
21:58:14|0.00069693
21:58:15|0.00069693
21:58:16|0.00069693
21:58:17|0.00069693
21:58:18|0.00069693
21:58:19|0.00069693
21:58:20|0.00069637
21:58:21|0.00069637
21:58:22|0.00069637
21:58:23|0.00069637
21:58:24|0.00069637
21:58:25|0.00069637
21:58:26|0.00069637
21:58:27|0.00069637
21:58:28|0.00069637
21:58:29|0.00069637
21:58:31|0.00069637
21:58:32|0.00069637
21:58:33|0.00069389
21:58:34|0.00069389
21:58:35|0.00069389
21:58:36|0.00069389
21:58:37|0.00069389
21:58:37|0.00069389
21:58:39|0.00069389
21:58:39|0.00069389
21:58:41|0.00069389
21:58:42|0.00069389
21:58:43|0.00069389
21:58:44|0.00069389
21:58:45|0.00069389
21:58:46|0.00069389
21:58:47|0.00069587
21:58:48|0.00069587
21:58:49|0.00069587
21:58:49|0.00069587
21:58:51|0.0006956
21:58:51|0.0006956
21:58:53|0.0006956
21:58:54|0.0006956
21:58:55|0.0006956
21:58:56|0.0006956
21:58:56|0.0006956
21:58:57|0.0006956
21:58:58|0.0006956
21:59:00|0.0006956
21:59:01|0.0006956
21:59:02|0.0006956
21:59:02|0.0006956
21:59:04|0.0006956
21:59:05|0.0006956
21:59:06|0.00069229
21:59:08|0.0006922
21:59:08|0.0006922
21:59:09|0.0006922
21:59:10|0.0006922
21:59:11|0.0006922
21:59:12|0.0006922
21:59:13|0.0006922
21:59:14|0.0006922
21:59:15|0.0006922
21:59:16|0.0006922
21:59:17|0.0006922
21:59:18|0.0006922
21:59:19|0.0006922
21:59:20|0.0006922
21:59:21|0.0006922
21:59:22|0.0006922
21:59:23|0.0006922
21:59:24|0.0006922
21:59:25|0.0006922
21:59:26|0.0006922
21:59:27|0.0006922
21:59:28|0.0006922
21:59:29|0.0006922
21:59:30|0.0006922
21:59:31|0.0006922
21:59:32|0.0006922
21:59:33|0.0006922
21:59:34|0.00069396
21:59:35|0.00069396
21:59:37|0.00069396
21:59:37|0.00069396
21:59:38|0.00069396
21:59:40|0.00069396
21:59:41|0.00069396
21:59:41|0.00069396
21:59:43|0.00069396
21:59:44|0.00069396
21:59:44|0.00069396
21:59:46|0.00069396
21:59:47|0.0006946
21:59:47|0.0006946
21:59:49|0.0006946
21:59:50|0.000695
21:59:51|0.000695
21:59:52|0.000695
21:59:53|0.000695
21:59:54|0.000695
21:59:55|0.000695
21:59:56|0.000695
21:59:57|0.000695
21:59:58|0.000695
21:59:59|0.000695
22:00:00|0.000695
22:00:01|0.000695
22:00:03|0.000695
22:00:04|0.000695
22:00:05|0.000695
22:00:06|0.000695
22:00:07|0.000695
22:00:09|0.000695
22:00:10|0.000695
22:00:10|0.000695
22:00:11|0.000695
22:00:12|0.000695
22:00:14|0.000695
22:00:14|0.00069588
22:00:15|0.00069588
22:00:16|0.00069588
22:00:17|0.00069588
22:00:19|0.00069588
22:00:19|0.00069588
22:00:21|0.00069588
22:00:21|0.00069588
22:00:22|0.00069588
22:00:23|0.00069588
22:00:25|0.00069588
22:00:25|0.00069588
22:00:26|0.00069588
22:00:28|0.00069588
22:00:28|0.00069588
22:00:30|0.00069588
22:00:30|0.00069588
22:00:31|0.00069588
22:00:32|0.00069588
22:00:33|0.00069588
22:00:35|0.00069588
22:00:35|0.00069588
22:00:36|0.00069588
22:00:38|0.00069588
22:00:38|0.00069588
22:00:39|0.00069588
22:00:40|0.00069588
22:00:42|0.00069621
22:00:43|0.00069621
22:00:44|0.00069621
22:00:45|0.00069621
22:00:46|0.00069621
22:00:47|0.00069621
22:00:48|0.00069621
22:00:49|0.00069621
22:00:50|0.00069621
22:00:51|0.00069621
22:00:52|0.00069621
22:00:53|0.00069621
22:00:54|0.00069621
22:00:55|0.00069621
22:00:56|0.00069621
22:00:57|0.00069621
22:00:58|0.00069621
22:00:59|0.00069709
22:01:00|0.00069709
22:01:01|0.00069709
22:01:02|0.00069709
22:01:04|0.00069709
22:01:05|0.00069709
22:01:06|0.00069709
22:01:06|0.00069709
22:01:08|0.00069709
22:01:09|0.00069709
22:01:10|0.00069709
22:01:11|0.00069709
22:01:12|0.00069709
22:01:14|0.00069709
22:01:14|0.00069709
22:01:15|0.00069709
22:01:16|0.00069709
22:01:17|0.00069709
22:01:18|0.00069709
22:01:19|0.00069898
22:01:20|0.00069898
22:01:21|0.00069898
22:01:22|0.00069898
22:01:23|0.00069898
22:01:24|0.00070004
22:01:25|0.00070244
22:01:26|0.00070244
22:01:27|0.00070424
22:01:28|0.00070424
22:01:29|0.00070424
22:01:30|0.00070424
22:01:31|0.00070424
22:01:32|0.00070424
22:01:33|0.00070424
22:01:34|0.00070424
22:01:35|0.00070424
22:01:36|0.00070424
22:01:37|0.000705
22:01:38|0.000705
22:01:39|0.000705
22:01:40|0.000705
22:01:41|0.0007021
22:01:42|0.0007021
22:01:43|0.0007021
22:01:44|0.0007021
22:01:45|0.0007021
22:01:46|0.00070671
22:01:47|0.00070671
22:01:48|0.00070671
22:01:49|0.00070671
22:01:50|0.00070671
22:01:52|0.00070671
22:01:52|0.00070671
22:01:54|0.00070671
22:01:54|0.00070864
22:01:55|0.0007094
22:01:57|0.0007094
22:01:58|0.0007094
22:01:59|0.0007094
22:01:59|0.0007094
22:02:00|0.0007094
22:02:01|0.0007094
22:02:02|0.0007094
22:02:04|0.0007094
22:02:04|0.0007094
22:02:06|0.0007094
22:02:07|0.00070971
22:02:08|0.00070971
22:02:09|0.00070971
22:02:11|0.00070971
22:02:11|0.00070971
22:02:12|0.00070971
22:02:13|0.00070971
22:02:14|0.00070971
22:02:16|0.00071004
22:02:17|0.00071004
22:02:18|0.00071004
22:02:19|0.00071004
22:02:19|0.00071004
22:02:20|0.00071004
22:02:22|0.00071152
22:02:23|0.000712
22:02:24|0.000712
22:02:25|0.00071297
22:02:25|0.00071297
22:02:26|0.00071297
22:02:28|0.00071605
22:02:29|0.00071633
22:02:29|0.00071633
22:02:31|0.00071633
22:02:33|0.00071633
22:02:34|0.00071734
22:02:35|0.00071734
22:02:36|0.000716
22:02:37|0.000716
22:02:38|0.000716
22:02:39|0.0007178
22:02:40|0.0007178
22:02:41|0.0007178
22:02:42|0.0007178
22:02:43|0.00071883
22:02:44|0.00071883
22:02:45|0.00071883
22:02:46|0.00071883
22:02:47|0.00071883
22:02:47|0.00071883
22:02:48|0.00071926
22:02:50|0.00072
22:02:51|0.00072
22:02:52|0.00072
22:02:53|0.00072
22:02:54|0.00071883
22:02:55|0.00071883
22:02:56|0.00072114
22:02:57|0.00072173
22:02:58|0.00072204
22:03:00|0.000724
22:03:00|0.000724
22:03:01|0.00072456
22:03:02|0.00072456
22:03:03|0.00072456
22:03:04|0.00072456
22:03:06|0.00072224
22:03:07|0.0007197
22:03:08|0.00072018
22:03:09|0.00072205
22:03:10|0.00071593
22:03:11|0.0007196
22:03:12|0.0007196
22:03:13|0.0007196
22:03:14|0.0007221
22:03:16|0.00072173
22:03:16|0.00072173
22:03:18|0.00072173
22:03:18|0.00072173
22:03:20|0.00072173
22:03:21|0.00072173
22:03:22|0.00072173
22:03:23|0.00072173
22:03:24|0.00072576
22:03:25|0.00072595
22:03:26|0.00072595
22:03:27|0.00072617
22:03:29|0.00072617
22:03:29|0.00072617
22:03:30|0.00072617
22:03:31|0.00072617
22:03:32|0.00072114
22:03:33|0.00072185
22:03:34|0.00072185
22:03:35|0.00072185
22:03:36|0.00072452
22:03:37|0.00072452
22:03:38|0.00072452
22:03:39|0.00072477
22:03:40|0.00072477
22:03:41|0.00072477
22:03:42|0.00072477
22:03:43|0.00072477
22:03:44|0.00072477
22:03:45|0.00072477
22:03:46|0.00072477
22:03:48|0.00072477
22:03:49|0.00072477
22:03:49|0.00072477
22:03:50|0.00072477
22:03:52|0.00072477
22:03:52|0.00072477
22:03:54|0.00072477
22:03:54|0.00072477
22:03:56|0.00072477
22:03:56|0.00072477
22:03:57|0.00072477
22:03:58|0.00072477
22:03:59|0.00072057
22:04:00|0.00072057
22:04:01|0.00072057
22:04:02|0.00072057
22:04:03|0.00072057
22:04:05|0.00072057
22:04:05|0.00072057
22:04:07|0.00072031
22:04:08|0.00072031
22:04:10|0.00072031
22:04:11|0.00072031
22:04:12|0.00072031
22:04:13|0.00072031
22:04:14|0.00072031
22:04:15|0.00072031
22:04:16|0.00072031
22:04:17|0.00072031
22:04:18|0.00072031
22:04:18|0.00072031
22:04:20|0.00072031
22:04:20|0.00072031
22:04:21|0.00072031
22:04:23|0.00072031
22:04:23|0.0007178
22:04:24|0.0007178
22:04:26|0.0007178
22:04:26|0.0007178
22:04:27|0.0007178
22:04:28|0.0007178
22:04:29|0.0007178
22:04:31|0.0007178
22:04:32|0.0007178
22:04:33|0.0007178
22:04:33|0.0007178
22:04:35|0.0007178
22:04:36|0.0007178
22:04:36|0.00072108
22:04:38|0.00072108
22:04:39|0.00072108
22:04:40|0.00071794
22:04:40|0.00071794
22:04:42|0.0007178
22:04:42|0.0007178
22:04:44|0.0007178
22:04:44|0.0007178
22:04:46|0.0007178
22:04:46|0.0007178
22:04:48|0.00071794
22:04:49|0.00071794
22:04:50|0.00071794
22:04:51|0.00071794
22:04:52|0.00071794
22:04:53|0.00071794
22:04:54|0.00071794
22:04:55|0.00071794
22:04:56|0.00071794
22:04:57|0.00071794
22:04:57|0.00071794
22:04:59|0.00071664
22:04:59|0.00071664
22:05:00|0.00071664
22:05:01|0.00071664
22:05:03|0.00071664
22:05:04|0.00071954
22:05:04|0.00071954
22:05:05|0.00071954
22:05:06|0.00071954
22:05:08|0.00071954
22:05:09|0.00071954
22:05:10|0.00071954
22:05:11|0.00071954
22:05:12|0.00071954
22:05:13|0.00071954
22:05:14|0.00071954
22:05:15|0.00071954
22:05:16|0.00071954
22:05:17|0.00071954
22:05:19|0.00071954
22:05:20|0.00071954
22:05:21|0.00071954
22:05:22|0.00071954
22:05:22|0.00071954
22:05:24|0.00071954
22:05:25|0.00071954
22:05:26|0.00071954
22:05:27|0.00071954
22:05:28|0.00071954
22:05:29|0.00071954
22:05:29|0.00071954
22:05:31|0.00071954
22:05:32|0.00071633
22:05:33|0.000715
22:05:33|0.000715
22:05:35|0.0007125
22:05:35|0.0007125
22:05:37|0.0007125
22:05:38|0.00071585
22:05:39|0.00071585
22:05:40|0.00071585
22:05:41|0.00071585
22:05:42|0.00071585
22:05:42|0.00071585
22:05:44|0.00071585
22:05:45|0.00071798
22:05:46|0.00071798
22:05:47|0.00071798
22:05:48|0.00071798
22:05:49|0.00071798
22:05:50|0.00071798
22:05:51|0.00071798
22:05:52|0.00071798
22:05:52|0.00071798
22:05:54|0.00071798
22:05:55|0.00071798
22:05:56|0.00071798
22:05:57|0.00071798
22:05:58|0.00071798
22:05:58|0.00071798
22:06:00|0.00071798
22:06:00|0.000715
22:06:02|0.000715
22:06:03|0.000715
22:06:04|0.000715
22:06:05|0.000715
22:06:06|0.000715
22:06:06|0.000715
22:06:07|0.000715
22:06:09|0.000715
22:06:10|0.000715
22:06:12|0.00071839
22:06:13|0.00071839
22:06:14|0.00071839
22:06:15|0.00071839
22:06:16|0.00071839
22:06:17|0.00071839
22:06:19|0.00071953
22:06:19|0.00071953
22:06:20|0.00071987
22:06:21|0.00071987
22:06:22|0.00071987
22:06:23|0.00072094
22:06:24|0.00072094
22:06:25|0.00072094
22:06:26|0.00072094
22:06:27|0.00072094
22:06:28|0.00072094
22:06:29|0.00072094
22:06:30|0.00072094
22:06:31|0.00072094
22:06:32|0.00072094
22:06:33|0.00072094
22:06:34|0.00072094
22:06:35|0.00072094
22:06:36|0.00072094
22:06:37|0.00072094
22:06:38|0.00072094
22:06:39|0.00072094
22:06:40|0.00072114
22:06:41|0.00072114
22:06:42|0.00072114
22:06:43|0.00072114
22:06:44|0.00072114
22:06:45|0.00072114
22:06:46|0.00072114
22:06:47|0.00072114
22:06:48|0.00072114
22:06:49|0.00072114
22:06:50|0.00072114
22:06:51|0.00072173
22:06:52|0.00072173
22:06:53|0.00072173
22:06:54|0.00071954
22:06:55|0.00071954
22:06:56|0.00071954
22:06:57|0.00071954
22:06:58|0.00071954
22:06:59|0.00071954
22:07:00|0.00071954
22:07:01|0.00071954
22:07:02|0.00072089
22:07:03|0.00072089
22:07:04|0.00072089
22:07:05|0.00072089
22:07:06|0.000722
22:07:07|0.000722
22:07:08|0.000722
22:07:09|0.000722
22:07:11|0.000722
22:07:11|0.000722
22:07:13|0.000722
22:07:14|0.000722
22:07:15|0.000722
22:07:16|0.000722
22:07:17|0.00072173
22:07:18|0.00072173
22:07:19|0.00072173
22:07:20|0.00072277
22:07:21|0.00072277
22:07:23|0.00072277
22:07:24|0.00072277
22:07:25|0.00072389
22:07:25|0.00072389
22:07:27|0.00072389
22:07:28|0.00072389
22:07:28|0.00072389
22:07:29|0.00072389
22:07:30|0.00072462
22:07:31|0.00072462
22:07:32|0.00072462
22:07:34|0.00072462
22:07:34|0.00072509
22:07:35|0.00072615
22:07:36|0.00072615
22:07:37|0.00072615
22:07:38|0.00072615
22:07:39|0.00072631
22:07:41|0.00072631
22:07:41|0.00072631
22:07:42|0.00072631
22:07:44|0.00072631
22:07:45|0.00072615
22:07:45|0.00072615
22:07:46|0.00072615
22:07:47|0.00072615
22:07:48|0.00072615
22:07:49|0.00072615
22:07:50|0.00072615
22:07:51|0.00072615
22:07:52|0.00072615
22:07:54|0.00072615
22:07:54|0.00072615
22:07:56|0.00072615
22:07:56|0.00072615
22:07:57|0.00072615
22:07:59|0.00072615
22:08:00|0.00072615
22:08:00|0.00072615
22:08:02|0.00072389
22:08:03|0.000723
22:08:04|0.000723
22:08:05|0.0007238
22:08:05|0.0007238
22:08:07|0.0007238
22:08:07|0.0007238
22:08:08|0.0007238
22:08:09|0.0007238
22:08:10|0.0007238
22:08:12|0.0007238
22:08:13|0.00072031
22:08:15|0.00072031
22:08:15|0.00072031
22:08:17|0.00072387
22:08:18|0.00072387
22:08:18|0.00072494
22:08:19|0.00072093
22:08:20|0.00072093
22:08:22|0.00072093
22:08:23|0.00072093
22:08:24|0.00072093
22:08:25|0.00072093
22:08:26|0.00072093
22:08:27|0.00072093
22:08:28|0.00072407
22:08:29|0.00071938
22:08:30|0.00071686
22:08:31|0.00071686
22:08:32|0.00072595
22:08:33|0.00072114
22:08:34|0.00072114
22:08:35|0.00072114
22:08:36|0.00072114
22:08:37|0.00072114
22:08:38|0.00072114
22:08:39|0.00072114
22:08:40|0.00072114
22:08:42|0.00072114
22:08:42|0.00072114
22:08:43|0.00072093
22:08:44|0.00072093
22:08:45|0.00072
22:08:46|0.00072
22:08:47|0.00072326
22:08:48|0.00072326
22:08:49|0.00072326
22:08:50|0.00072326
22:08:51|0.00072408
22:08:52|0.00072406
22:08:53|0.00072406
22:08:54|0.00072326
22:08:55|0.00072326
22:08:56|0.00072326
22:08:58|0.00072439
22:08:58|0.00072439
22:08:59|0.00072439
22:09:01|0.00072439
22:09:01|0.00072439
22:09:02|0.00072439
22:09:03|0.00072439
22:09:04|0.00072439
22:09:05|0.00072615
22:09:07|0.00072615
22:09:07|0.00072615
22:09:09|0.00072615
22:09:10|0.00072615
22:09:11|0.00072615
22:09:11|0.00072615
22:09:13|0.00072615
22:09:14|0.00072615
22:09:16|0.00072615
22:09:16|0.00072615
22:09:18|0.00072615
22:09:19|0.00072615
22:09:20|0.00072615
22:09:21|0.00072615
22:09:22|0.00072615
22:09:24|0.00072615
22:09:24|0.00072615
22:09:25|0.00072615
22:09:26|0.00072615
22:09:27|0.00072615
22:09:28|0.00072615
22:09:29|0.00072615
22:09:31|0.00072633
22:09:32|0.00072685
22:09:33|0.000727
22:09:34|0.000727
22:09:35|0.000727
22:09:36|0.000727
22:09:37|0.000727
22:09:38|0.000727
22:09:39|0.000727
22:09:40|0.000727
22:09:41|0.000727
22:09:42|0.000727
22:09:43|0.00072834
22:09:44|0.00073
22:09:45|0.00073
22:09:46|0.00073
22:09:47|0.00073
22:09:48|0.00073
22:09:49|0.00073076
22:09:50|0.00073076
22:09:51|0.00073088
22:09:52|0.00073088
22:09:53|0.00073339
22:09:54|0.00073339
22:09:55|0.00073339
22:09:56|0.00073339
22:09:57|0.00073385
22:09:59|0.00073385
22:09:59|0.00073318
22:10:00|0.00073318
22:10:01|0.00073318
22:10:02|0.000733
22:10:03|0.000733
22:10:04|0.00073351
22:10:05|0.000733
22:10:06|0.000733
22:10:07|0.000733
22:10:08|0.000733
22:10:09|0.0007309
22:10:10|0.00073189
22:10:11|0.000728
22:10:12|0.00072595
22:10:14|0.000728
22:10:15|0.000728
22:10:16|0.000728
22:10:17|0.000728
22:10:18|0.000728
22:10:19|0.000728
22:10:21|0.00073
22:10:22|0.000728
22:10:23|0.000728
22:10:24|0.000728
22:10:25|0.000728
22:10:26|0.000728
22:10:26|0.00072885
22:10:28|0.00072885
22:10:29|0.00072885
22:10:30|0.00072885
22:10:31|0.00072885
22:10:32|0.00072885
22:10:33|0.00072885
22:10:34|0.00072885
22:10:35|0.00072885
22:10:36|0.00072885
22:10:37|0.00072885
22:10:38|0.00073385
22:10:39|0.00073385
22:10:40|0.00073385
22:10:41|0.00073385
22:10:42|0.00073385
22:10:43|0.00073385
22:10:44|0.00073269
22:10:45|0.00073036
22:10:46|0.00073036
22:10:47|0.00073036
22:10:48|0.00073036
22:10:49|0.00073036
22:10:50|0.00073036
22:10:51|0.00073036
22:10:52|0.00073036
22:10:53|0.00073036
22:10:54|0.00073036
22:10:55|0.00073036
22:10:56|0.00073036
22:10:57|0.00073036
22:10:58|0.00073036
22:10:59|0.00073036
22:11:00|0.00073036
22:11:01|0.00073036
22:11:02|0.00073341
22:11:03|0.00073341
22:11:04|0.00073341
22:11:05|0.00073198
22:11:06|0.00073286
22:11:07|0.00073286
22:11:08|0.00073286
22:11:09|0.00073286
22:11:10|0.00072864
22:11:11|0.00072864
22:11:12|0.00072864
22:11:13|0.00073276
22:11:14|0.00073
22:11:15|0.00073
22:11:17|0.000728
22:11:17|0.000728
22:11:19|0.000728
22:11:19|0.00073187
22:11:21|0.00073187
22:11:21|0.00073187
22:11:23|0.00073187
22:11:23|0.00073187
22:11:25|0.00073187
22:11:26|0.00073187
22:11:27|0.00072994
22:11:27|0.00072994
22:11:29|0.00072994
22:11:30|0.00072994
22:11:31|0.00072994
22:11:32|0.00072994
22:11:34|0.00072994
22:11:34|0.00072994
22:11:35|0.00072994
22:11:36|0.00072994
22:11:37|0.00072994
22:11:38|0.00073009
22:11:39|0.00073036
22:11:40|0.00073036
22:11:41|0.00073036
22:11:42|0.00073036
22:11:43|0.00073036
22:11:44|0.00073036
22:11:46|0.00073036
22:11:47|0.00073036
22:11:47|0.00073036
22:11:49|0.00073036
22:11:50|0.00073036
22:11:50|0.00072931
22:11:51|0.00072931
22:11:52|0.00072931
22:11:53|0.00072931
22:11:54|0.00072931
22:11:55|0.00072931
22:11:56|0.00072931
22:11:57|0.00072931
22:11:59|0.00072931
22:12:00|0.00072931
22:12:00|0.00072931
22:12:02|0.00072931
22:12:02|0.00072931
22:12:04|0.00072931
22:12:05|0.00072931
22:12:06|0.00072931
22:12:06|0.00072931
22:12:08|0.00072931
22:12:09|0.00072931
22:12:09|0.00072931
22:12:11|0.00073036
22:12:12|0.00073036
22:12:13|0.00073036
22:12:14|0.000728
22:12:15|0.000728
22:12:15|0.00073075
22:12:17|0.00073075
22:12:19|0.00073075
22:12:19|0.00073075
22:12:20|0.00073075
22:12:21|0.00073075
22:12:22|0.00073075
22:12:23|0.00073075
22:12:24|0.00073075
22:12:26|0.00073075
22:12:27|0.00073075
22:12:28|0.00073075
22:12:29|0.00073
22:12:30|0.00073
22:12:31|0.00073
22:12:32|0.00073
22:12:33|0.00073
22:12:34|0.00073
22:12:35|0.00073
22:12:36|0.00073
22:12:38|0.00073
22:12:38|0.00073
22:12:39|0.00073
22:12:40|0.00073
22:12:41|0.00073
22:12:42|0.00073
22:12:44|0.00073
22:12:44|0.00073
22:12:46|0.00073
22:12:46|0.00073
22:12:47|0.00073
22:12:48|0.00073
22:12:49|0.00073
22:12:51|0.00073
22:12:51|0.0007298
22:12:52|0.0007298
22:12:53|0.0007298
22:12:54|0.0007298
22:12:55|0.0007298
22:12:56|0.00073309
22:12:58|0.00073309
22:12:58|0.00073309
22:13:00|0.00073309
22:13:00|0.00073309
22:13:02|0.00073309
22:13:02|0.00073309
22:13:04|0.00073309
22:13:05|0.00073309
22:13:06|0.00073309
22:13:07|0.00073309
22:13:07|0.00073309
22:13:09|0.00073187
22:13:10|0.00073187
22:13:11|0.00073187
22:13:11|0.00073187
22:13:13|0.00073187
22:13:14|0.00073187
22:13:15|0.00073187
22:13:15|0.00073187
22:13:17|0.00073341
22:13:19|0.00073341
22:13:20|0.00073341
22:13:20|0.00073341
22:13:22|0.00073341
22:13:23|0.00073167
22:13:24|0.00073167
22:13:25|0.00073167
22:13:26|0.00073167
22:13:26|0.00073167
22:13:28|0.00073167
22:13:29|0.00073167
22:13:29|0.00073167
22:13:31|0.00073167
22:13:32|0.00073167
22:13:33|0.00073167
22:13:34|0.00073167
22:13:35|0.00073167
22:13:36|0.00073167
22:13:37|0.00073167
22:13:38|0.00073167
22:13:39|0.00073167
22:13:40|0.00073382
22:13:41|0.00073382
22:13:42|0.00073382
22:13:43|0.00073382
22:13:44|0.00073382
22:13:45|0.00073382
22:13:46|0.00073382
22:13:47|0.00073382
22:13:48|0.00073382
22:13:49|0.00073385
22:13:50|0.00073382
22:13:51|0.00073382
22:13:52|0.00073382
22:13:53|0.00073382
22:13:54|0.00073382
22:13:55|0.00073382
22:13:56|0.00073382
22:13:57|0.00073382
22:13:58|0.00073382
22:13:59|0.00073382
22:14:00|0.00073382
22:14:01|0.00073382
22:14:02|0.00073382
22:14:03|0.00073382
22:14:04|0.00073382
22:14:05|0.00073382
22:14:06|0.00073167
22:14:07|0.00073167
22:14:08|0.00073389
22:14:09|0.00073389
22:14:10|0.00073422
22:14:11|0.00073422
22:14:12|0.00073422
22:14:13|0.00073422
22:14:14|0.00073422
22:14:15|0.00073422
22:14:16|0.00073422
22:14:17|0.00073422
22:14:19|0.00073422
22:14:20|0.00073422
22:14:21|0.00073422
22:14:22|0.000731
22:14:23|0.00073017
22:14:24|0.00073017
22:14:25|0.00073017
22:14:26|0.00073017
22:14:27|0.00073017
22:14:28|0.00073017
22:14:29|0.00073017
22:14:30|0.00073017
22:14:32|0.00073017
22:14:32|0.00073017
22:14:33|0.00073017
22:14:35|0.00072224
22:14:36|0.00072224
22:14:36|0.00072224
22:14:38|0.000728
22:14:39|0.000728
22:14:40|0.000728
22:14:41|0.000728
22:14:42|0.00073076
22:14:42|0.00073076
22:14:44|0.00073076
22:14:45|0.00072861
22:14:45|0.00072861
22:14:46|0.00072861
22:14:48|0.00072861
22:14:49|0.00072861
22:14:50|0.00072861
22:14:51|0.00072861
22:14:52|0.00072861
22:14:53|0.000731
22:14:54|0.000731
22:14:54|0.000731
22:14:56|0.000731
22:14:57|0.000731
22:14:58|0.0007313
22:14:58|0.0007313
22:15:00|0.0007313
22:15:01|0.0007313
22:15:02|0.0007313
22:15:03|0.0007313
22:15:04|0.0007313
22:15:05|0.0007313
22:15:05|0.0007313
22:15:07|0.0007313
22:15:08|0.0007289
22:15:09|0.0007289
22:15:10|0.0007289
22:15:11|0.0007289
22:15:12|0.00072861
22:15:13|0.00072861
22:15:13|0.000728
22:15:14|0.000728
22:15:16|0.000728
22:15:16|0.000728
22:15:17|0.0007288
22:15:19|0.00072595
22:15:21|0.00072472
22:15:22|0.00072472
22:15:23|0.00072114
22:15:24|0.00072114
22:15:25|0.00072114
22:15:26|0.00071781
22:15:27|0.00072527
22:15:27|0.00071955
22:15:29|0.00071955
22:15:30|0.00072563
22:15:31|0.00071902
22:15:32|0.00071902
22:15:33|0.00071902
22:15:34|0.00071902
22:15:35|0.00071902
22:15:36|0.00071902
22:15:37|0.00071902
22:15:38|0.00072513
22:15:39|0.00072513
22:15:39|0.00072513
22:15:40|0.00072513
22:15:42|0.00072513
22:15:43|0.00072513
22:15:44|0.00072513
22:15:45|0.00072419
22:15:46|0.00072419
22:15:47|0.00072371
22:15:48|0.00072371
22:15:48|0.00072342
22:15:50|0.00072343
22:15:51|0.00072343
22:15:52|0.00072342
22:15:53|0.00072342
22:15:54|0.00072342
22:15:55|0.00072342
22:15:56|0.00072342
22:15:57|0.00072342
22:15:58|0.00072342
22:15:59|0.00072342
22:15:59|0.00072342
22:16:01|0.00072342
22:16:02|0.00072595
22:16:03|0.00072595
22:16:04|0.0007266
22:16:05|0.0007266
22:16:06|0.0007266
22:16:07|0.0007266
22:16:08|0.0007266
22:16:09|0.00072661
22:16:10|0.00072694
22:16:11|0.00072694
22:16:12|0.000728
22:16:13|0.000728
22:16:14|0.00073063
22:16:15|0.00073076
22:16:16|0.00073076
22:16:17|0.00073076
22:16:18|0.00073076
22:16:19|0.00073076
22:16:20|0.00073076
22:16:21|0.00073076
22:16:22|0.00073076
22:16:24|0.00073076
22:16:25|0.00073076
22:16:25|0.00073076
22:16:27|0.00073076
22:16:28|0.00073076
22:16:29|0.00073076
22:16:30|0.00073076
22:16:30|0.00073076
22:16:32|0.00073387
22:16:33|0.00073387
22:16:34|0.00073387
22:16:35|0.00073387
22:16:36|0.00073387
22:16:37|0.00073387
22:16:38|0.00073387
22:16:39|0.00073431
22:16:41|0.00073431
22:16:41|0.00073431
22:16:42|0.00073201
22:16:43|0.00073429
22:16:45|0.00073431
22:16:45|0.00073431
22:16:46|0.00073431
22:16:48|0.00073431
22:16:48|0.00073449
22:16:50|0.000735
22:16:51|0.00073567
22:16:52|0.00073621
22:16:52|0.00073621
22:16:53|0.0007379
22:16:54|0.0007379
22:16:55|0.0007379
22:16:56|0.0007379
22:16:58|0.0007379
22:16:59|0.0007379
22:16:59|0.0007379
22:17:00|0.0007379
22:17:02|0.0007379
22:17:02|0.0007379
22:17:03|0.0007379
22:17:04|0.0007379
22:17:05|0.0007379
22:17:07|0.000739
22:17:08|0.000739
22:17:08|0.000739
22:17:10|0.000739
22:17:10|0.000739
22:17:11|0.000739
22:17:12|0.00073696
22:17:14|0.00073699
22:17:14|0.00073699
22:17:16|0.00073699
22:17:17|0.00073357
22:17:17|0.00073357
22:17:19|0.00073357
22:17:19|0.00073357
22:17:21|0.00073699
22:17:22|0.00073699
22:17:23|0.00073699
22:17:24|0.00073699
22:17:25|0.00073699
22:17:27|0.00073699
22:17:28|0.00073699
22:17:29|0.00073699
22:17:29|0.00073699
22:17:31|0.00073699
22:17:32|0.00073386
22:17:33|0.00073705
22:17:34|0.00073705
22:17:35|0.00073705
22:17:35|0.00073705
22:17:37|0.00073705
22:17:37|0.00073704
22:17:39|0.00073704
22:17:40|0.00073704
22:17:41|0.00073704
22:17:42|0.00073704
22:17:43|0.00073704
22:17:43|0.00073704
22:17:45|0.00073704
22:17:45|0.00073704
22:17:47|0.00073704
22:17:48|0.00073704
22:17:49|0.00073704
22:17:50|0.00073704
22:17:51|0.00073704
22:17:51|0.00073704
22:17:52|0.00073704
22:17:54|0.00073704
22:17:55|0.00073704
22:17:56|0.00073704
22:17:57|0.00073704
22:17:58|0.00073704
22:17:59|0.00073704
22:18:00|0.00073704
22:18:01|0.00073704
22:18:02|0.00073704
22:18:03|0.00073704
22:18:04|0.00073704
22:18:05|0.00073704
22:18:06|0.00073704
22:18:07|0.00073704
22:18:08|0.00073076
22:18:09|0.00073076
22:18:10|0.00073514
22:18:11|0.00073514
22:18:12|0.00073514
22:18:13|0.00073514
22:18:14|0.00073514
22:18:15|0.00073514
22:18:16|0.00073514
22:18:17|0.00073514
22:18:18|0.00073369
22:18:19|0.00073369
22:18:20|0.00073369
22:18:21|0.00073001
22:18:23|0.00073001
22:18:24|0.00073343
22:18:25|0.00073343
22:18:26|0.00073343
22:18:27|0.00073343
22:18:28|0.00073343
22:18:29|0.00073343
22:18:30|0.00073343
22:18:31|0.00073343
22:18:33|0.00073343
22:18:33|0.00073343
22:18:34|0.00073343
22:18:35|0.00073413
22:18:36|0.00073526
22:18:37|0.00073526
22:18:39|0.00073526
22:18:39|0.00073557
22:18:40|0.00073557
22:18:41|0.00073704
22:18:42|0.00073764
22:18:43|0.00073764
22:18:44|0.00073764
22:18:45|0.00073731
22:18:46|0.00073731
22:18:48|0.00073731
22:18:49|0.00073731
22:18:49|0.00073731
22:18:50|0.00073731
22:18:51|0.00073731
22:18:53|0.00073731
22:18:54|0.00073731
22:18:54|0.00073731
22:18:55|0.00073731
22:18:57|0.00073731
22:18:58|0.00073731
22:18:58|0.00073731
22:19:00|0.00073731
22:19:01|0.00073731
22:19:01|0.00073731
22:19:03|0.00073618
22:19:04|0.00073782
22:19:05|0.00073782
22:19:07|0.00073782
22:19:07|0.00073782
22:19:09|0.00073782
22:19:10|0.00073782
22:19:11|0.00073782
22:19:11|0.00073782
22:19:12|0.00073782
22:19:13|0.00073683
22:19:15|0.00073683
22:19:15|0.00073683
22:19:16|0.00073683
22:19:18|0.00073683
22:19:19|0.00073683
22:19:19|0.00073683
22:19:20|0.00073683
22:19:21|0.00073683
22:19:23|0.00073683
22:19:24|0.00073683
22:19:26|0.00073683
22:19:26|0.00073683
22:19:27|0.00073683
22:19:28|0.00073683
22:19:29|0.00073683
22:19:31|0.0007343
22:19:32|0.00073678
22:19:33|0.00073683
22:19:34|0.00073683
22:19:35|0.00073683
22:19:35|0.00073683
22:19:37|0.0007337
22:19:38|0.0007337
22:19:39|0.0007279
22:19:41|0.0007279
22:19:42|0.0007279
22:19:42|0.0007279
22:19:43|0.0007279
22:19:44|0.0007279
22:19:45|0.0007279
22:19:46|0.0007279
22:19:47|0.0007279
22:19:49|0.0007279
22:19:49|0.0007279
22:19:50|0.0007279
22:19:51|0.0007279
22:19:52|0.0007279
22:19:53|0.0007279
22:19:55|0.0007279
22:19:56|0.0007279
22:19:56|0.0007279
22:19:58|0.0007279
22:19:59|0.0007279
22:20:00|0.0007279
22:20:01|0.00073454
22:20:02|0.00073454
22:20:03|0.00073454
22:20:04|0.00073454
22:20:05|0.00073454
22:20:06|0.00073454
22:20:07|0.00073454
22:20:08|0.00073454
22:20:09|0.00073454
22:20:10|0.00073454
22:20:11|0.00073454
22:20:12|0.00073454
22:20:13|0.00073454
22:20:14|0.00073454
22:20:15|0.00073454
22:20:16|0.00073454
22:20:17|0.00073454
22:20:18|0.00073454
22:20:19|0.00073454
22:20:20|0.00073454
22:20:21|0.00073454
22:20:22|0.00073024
22:20:23|0.00073024
22:20:25|0.00073024
22:20:25|0.00073024
22:20:26|0.00073
22:20:27|0.00073
22:20:28|0.00073
22:20:29|0.00073
22:20:30|0.00073
22:20:31|0.0007279
22:20:32|0.0007279
22:20:33|0.00072595
22:20:34|0.00072472
22:20:35|0.00072658
22:20:36|0.00072658
22:20:37|0.00072658
22:20:38|0.00072658
22:20:39|0.00072658
22:20:40|0.00072871
22:20:41|0.00072472
22:20:42|0.00072472
22:20:43|0.00072472
22:20:44|0.00072472
22:20:45|0.00072472
22:20:46|0.00072472
22:20:47|0.00072472
22:20:48|0.00072472
22:20:49|0.00072472
22:20:50|0.00072472
22:20:51|0.00072377
22:20:52|0.0007267
22:20:53|0.0007267
22:20:54|0.0007267
22:20:55|0.0007267
22:20:56|0.0007267
22:20:57|0.0007267
22:20:58|0.00072712
22:20:59|0.00072712
22:21:00|0.00072712
22:21:01|0.00072712
22:21:02|0.00072562
22:21:03|0.00072798
22:21:05|0.00073254
22:21:05|0.00073254
22:21:07|0.00073254
22:21:08|0.00072882
22:21:09|0.00072882
22:21:10|0.00072796
22:21:10|0.00072595
22:21:11|0.00072472
22:21:12|0.00072472
22:21:14|0.00072472
22:21:14|0.00072472
22:21:15|0.00072472
22:21:17|0.00072472
22:21:17|0.00073438
22:21:18|0.00073438
22:21:19|0.00073438
22:21:21|0.00073438
22:21:21|0.00073438
22:21:23|0.00073438
22:21:24|0.00073438
22:21:25|0.00073438
22:21:26|0.00073438
22:21:27|0.00073438
22:21:28|0.00073438
22:21:29|0.00072636
22:21:30|0.00072636
22:21:31|0.00072636
22:21:32|0.00072636
22:21:33|0.00072636
22:21:34|0.00073013
22:21:35|0.00073013
22:21:37|0.0007303
22:21:37|0.0007303
22:21:38|0.0007303
22:21:39|0.0007303
22:21:40|0.0007303
22:21:41|0.0007303
22:21:42|0.00072667
22:21:43|0.00072667
22:21:44|0.00072667
22:21:45|0.00072667
22:21:46|0.00073009
22:21:47|0.00073009
22:21:48|0.00073009
22:21:49|0.00073009
22:21:50|0.00073009
22:21:51|0.00073009
22:21:52|0.00072988
22:21:53|0.00072988
22:21:54|0.00072966
22:21:55|0.00072966
22:21:56|0.00072966
22:21:57|0.00072966
22:21:59|0.00072966
22:21:59|0.00072966
22:22:01|0.00072966
22:22:01|0.00072966
22:22:02|0.00072989
22:22:04|0.00072989
22:22:04|0.00072989
22:22:05|0.00072989
22:22:06|0.00073017
22:22:08|0.00072952
22:22:08|0.00072952
22:22:09|0.00072952
22:22:11|0.00072952
22:22:11|0.00072952
22:22:13|0.00072952
22:22:14|0.00072952
22:22:14|0.00072952
22:22:16|0.00072952
22:22:17|0.00072952
22:22:17|0.00072952
22:22:18|0.00072952
22:22:20|0.00072952
22:22:21|0.00072952
22:22:22|0.00072952
22:22:23|0.00072952
22:22:24|0.00072952
22:22:25|0.00072952
22:22:27|0.00072986
22:22:28|0.00072986
22:22:29|0.00072986
22:22:30|0.00072986
22:22:31|0.00072986
22:22:33|0.00072986
22:22:34|0.00072986
22:22:35|0.00072986
22:22:36|0.00072986
22:22:36|0.00072986
22:22:38|0.00072986
22:22:39|0.00072986
22:22:39|0.00072986
22:22:41|0.00072986
22:22:42|0.00072986
22:22:43|0.00072986
22:22:44|0.00072986
22:22:45|0.00072938
22:22:46|0.00072938
22:22:48|0.00072938
22:22:48|0.00072938
22:22:49|0.00072938
22:22:50|0.00072938
22:22:51|0.00072611
22:22:52|0.00072611
22:22:53|0.00072429
22:22:54|0.00072429
22:22:55|0.00072429
22:22:56|0.00072429
22:22:57|0.00072429
22:22:58|0.00072429
22:22:59|0.00072429
22:23:00|0.00072429
22:23:01|0.00072202
22:23:02|0.00072202
22:23:03|0.00072202
22:23:04|0.00072202
22:23:05|0.000724
22:23:06|0.00072385
22:23:07|0.00072385
22:23:08|0.00072385
22:23:09|0.00072385
22:23:10|0.00072385
22:23:11|0.00072385
22:23:12|0.00072385
22:23:13|0.00072385
22:23:14|0.00072385
22:23:16|0.00072612
22:23:16|0.00072612
22:23:17|0.00072612
22:23:19|0.00072612
22:23:19|0.00072385
22:23:20|0.00072385
22:23:21|0.00072385
22:23:22|0.00072385
22:23:23|0.00072385
22:23:24|0.00072385
22:23:25|0.00072385
22:23:27|0.00072385
22:23:29|0.00072666
22:23:30|0.00072666
22:23:32|0.00072666
22:23:32|0.00072666
22:23:33|0.00072666
22:23:34|0.00072666
22:23:35|0.00072666
22:23:36|0.00072666
22:23:37|0.00072666
22:23:39|0.00072385
22:23:40|0.00072385
22:23:41|0.00072385
22:23:42|0.00072385
22:23:42|0.00072385
22:23:43|0.00072385
22:23:45|0.00072385
22:23:46|0.00072385
22:23:47|0.00072385
22:23:48|0.00072385
22:23:49|0.00072385
22:23:50|0.00072385
22:23:51|0.00072385
22:23:52|0.00072385
22:23:53|0.00072385
22:23:54|0.00072385
22:23:55|0.00072385
22:23:56|0.00072385
22:23:57|0.00072385
22:23:58|0.00072385
22:23:59|0.00072385
22:24:00|0.00072385
22:24:01|0.00072385
22:24:02|0.00072385
22:24:03|0.00072385
22:24:04|0.00072385
22:24:06|0.00072385
22:24:06|0.00072385
22:24:07|0.00072385
22:24:08|0.00072385
22:24:09|0.00072385
22:24:10|0.00072385
22:24:11|0.00072385
22:24:13|0.00072385
22:24:13|0.00072385
22:24:14|0.00072385
22:24:15|0.00072385
22:24:16|0.00072385
22:24:17|0.00072385
22:24:18|0.00072385
22:24:19|0.00072385
22:24:21|0.00072385
22:24:21|0.00072385
22:24:23|0.00072385
22:24:23|0.00072385
22:24:24|0.00072385
22:24:25|0.00072385
22:24:26|0.00072385
22:24:28|0.00072385
22:24:29|0.00072385
22:24:30|0.00072385
22:24:31|0.00072385
22:24:33|0.00072385
22:24:34|0.00072385
22:24:34|0.00072385
22:24:36|0.00072389
22:24:37|0.00072389
22:24:37|0.00072666
22:24:38|0.00072791
22:24:40|0.00072791
22:24:41|0.00072791
22:24:42|0.00072791
22:24:43|0.00072791
22:24:44|0.00072791
22:24:45|0.00072791
22:24:46|0.00072791
22:24:47|0.00072791
22:24:48|0.00072791
22:24:49|0.0007279
22:24:50|0.0007279
22:24:51|0.0007279
22:24:52|0.0007279
22:24:53|0.0007279
22:24:55|0.0007279
22:24:55|0.0007279
22:24:56|0.0007279
22:24:57|0.0007279
22:24:58|0.00072789
22:24:59|0.00072789
22:25:00|0.00072789
22:25:01|0.00072789
22:25:02|0.00072385
22:25:03|0.00072385
22:25:04|0.00072385
22:25:05|0.00072385
22:25:06|0.00072385
22:25:07|0.00072385
22:25:08|0.00072385
22:25:09|0.00072385
22:25:10|0.00072385
22:25:11|0.00072385
22:25:12|0.00072385
22:25:13|0.00072385
22:25:14|0.00072385
22:25:15|0.00072385
22:25:16|0.00072385
22:25:17|0.00072385
22:25:18|0.00072385
22:25:19|0.00072385
22:25:20|0.00072385
22:25:21|0.00072385
22:25:22|0.00072385
22:25:23|0.00072385
22:25:24|0.00072385
22:25:25|0.00072385
22:25:26|0.00072385
22:25:27|0.00072385
22:25:28|0.00072385
22:25:29|0.00072385
22:25:30|0.00072385
22:25:32|0.00072385
22:25:32|0.00072385
22:25:33|0.00072385
22:25:35|0.00072385
22:25:36|0.00072385
22:25:37|0.00072385
22:25:39|0.00072385
22:25:39|0.00072385
22:25:40|0.00072385
22:25:42|0.00072385
22:25:43|0.00072385
22:25:44|0.00072385
22:25:45|0.00072511
22:25:46|0.00072511
22:25:47|0.00072511
22:25:47|0.00072511
22:25:49|0.00072385
22:25:50|0.00072385
22:25:50|0.00072385
22:25:52|0.00072385
22:25:53|0.00072385
22:25:54|0.00072385
22:25:54|0.00072385
22:25:55|0.00072385
22:25:56|0.00072385
22:25:57|0.00072385
22:25:58|0.00072511
22:25:59|0.00072511
22:26:01|0.00072511
22:26:02|0.00072511
22:26:02|0.00072257
22:26:03|0.00072257
22:26:05|0.00072257
22:26:05|0.00072257
22:26:07|0.00072257
22:26:08|0.00072257
22:26:08|0.00072257
22:26:09|0.00072257
22:26:10|0.00072257
22:26:12|0.00072257
22:26:12|0.00072257
22:26:13|0.00072257
22:26:14|0.00072257
22:26:15|0.00072257
22:26:17|0.00072257
22:26:17|0.00072257
22:26:19|0.00072257
22:26:19|0.00072257
22:26:21|0.00072257
22:26:21|0.00072257
22:26:22|0.00072257
22:26:23|0.00072257
22:26:24|0.00072257
22:26:25|0.00072257
22:26:26|0.00072257
22:26:27|0.00072257
22:26:28|0.00072257
22:26:30|0.00072257
22:26:31|0.00072257
22:26:32|0.00072257
22:26:33|0.00072257
22:26:34|0.00072257
22:26:35|0.00072257
22:26:36|0.00072257
22:26:37|0.00072257
22:26:38|0.00072257
22:26:39|0.00072257
22:26:40|0.00072257
22:26:41|0.00072257
22:26:42|0.00072257
22:26:44|0.00072257
22:26:44|0.00072257
22:26:45|0.00072385
22:26:46|0.00072385
22:26:47|0.00072385
22:26:48|0.00072385
22:26:49|0.00072154
22:26:50|0.00072154
22:26:51|0.00072031
22:26:52|0.00071999
22:26:53|0.00071999
22:26:54|0.00071999
22:26:55|0.00071999
22:26:56|0.00071999
22:26:57|0.00071999
22:26:58|0.00071633
22:26:59|0.00071593
22:27:00|0.00071593
22:27:01|0.000713
22:27:02|0.000713
22:27:03|0.00071152
22:27:04|0.00070889
22:27:05|0.00070746
22:27:06|0.00070746
22:27:07|0.00071558
22:27:08|0.00071558
22:27:09|0.00071558
22:27:10|0.00071558
22:27:11|0.00071557
22:27:12|0.00071556
22:27:14|0.00071556
22:27:15|0.00071558
22:27:16|0.00071633
22:27:16|0.00071633
22:27:18|0.00071633
22:27:19|0.00071633
22:27:20|0.00071633
22:27:21|0.00071633
22:27:22|0.00071633
22:27:23|0.00071633
22:27:24|0.00071633
22:27:25|0.00071633
22:27:26|0.00071633
22:27:27|0.00071633
22:27:28|0.00071633
22:27:29|0.00071633
22:27:30|0.00071633
22:27:31|0.00071633
22:27:33|0.00071633
22:27:33|0.00071633
22:27:35|0.00071633
22:27:35|0.00071633
22:27:37|0.00071633
22:27:38|0.00071633
22:27:39|0.00071633
22:27:40|0.00071633
22:27:41|0.00071633
22:27:42|0.00071284
22:27:43|0.00071539
22:27:44|0.00071539
22:27:45|0.00071539
22:27:46|0.00071539
22:27:47|0.00071539
22:27:48|0.00071539
22:27:49|0.00071539
22:27:50|0.00071539
22:27:51|0.00071152
22:27:52|0.00070957
22:27:53|0.00070957
22:27:54|0.00070957
22:27:55|0.00070957
22:27:57|0.00070957
22:27:57|0.00070957
22:27:58|0.00070957
22:27:59|0.00070957
22:28:00|0.00070957
22:28:01|0.00070957
22:28:02|0.00070957
22:28:04|0.00070957
22:28:04|0.00070957
22:28:05|0.00070957
22:28:06|0.00070957
22:28:07|0.00071178
22:28:08|0.00071178
22:28:09|0.00071178
22:28:10|0.00071178
22:28:11|0.00071178
22:28:12|0.00071223
22:28:13|0.00071223
22:28:15|0.00071286
22:28:15|0.00071286
22:28:16|0.00071286
22:28:17|0.00071286
22:28:18|0.00071286
22:28:20|0.00071286
22:28:21|0.00071326
22:28:21|0.00071326
22:28:23|0.00071326
22:28:24|0.00071326
22:28:25|0.00071326
22:28:26|0.00071326
22:28:27|0.00071326
22:28:27|0.00071326
22:28:29|0.00071326
22:28:30|0.00071326
22:28:31|0.00071326
22:28:32|0.00071326
22:28:34|0.00071326
22:28:35|0.00071326
22:28:36|0.00071326
22:28:37|0.00071326
22:28:38|0.00071326
22:28:39|0.00071326
22:28:41|0.00071326
22:28:41|0.00071326
22:28:42|0.00071326
22:28:43|0.00071326
22:28:44|0.00071326
22:28:46|0.00071326
22:28:47|0.00071326
22:28:48|0.00071326
22:28:49|0.00071326
22:28:50|0.00071326
22:28:51|0.00071326
22:28:52|0.00071326
22:28:53|0.00071326
22:28:54|0.00071326
22:28:55|0.00071326
22:28:56|0.00071326
22:28:57|0.00071326
22:28:58|0.00071326
22:28:59|0.00071326
22:29:00|0.00071342
22:29:00|0.00071342
22:29:02|0.00071342
22:29:03|0.00071342
22:29:04|0.00071342
22:29:05|0.00071342
22:29:05|0.00071342
22:29:07|0.00071342
22:29:08|0.00071342
22:29:09|0.00071342
22:29:10|0.00071342
22:29:11|0.00071342
22:29:12|0.00071342
22:29:13|0.00071342
22:29:13|0.00071326
22:29:15|0.00071326
22:29:15|0.00071326
22:29:17|0.00071326
22:29:18|0.00071326
22:29:19|0.00071326
22:29:20|0.00071326
22:29:21|0.00071326
22:29:22|0.00071326
22:29:23|0.00071326
22:29:24|0.00071326
22:29:25|0.00071326
22:29:26|0.00071326
22:29:27|0.00070957
22:29:28|0.00070957
22:29:29|0.00070957
22:29:30|0.00070957
22:29:31|0.00071318
22:29:32|0.00071318
22:29:34|0.00071318
22:29:35|0.00071318
22:29:36|0.00071047
22:29:37|0.00071047
22:29:38|0.0007116
22:29:39|0.0007116
22:29:40|0.0007116
22:29:42|0.0007116
22:29:42|0.0007116
22:29:43|0.0007116
22:29:44|0.0007116
22:29:45|0.0007116
22:29:46|0.00070897
22:29:47|0.00070897
22:29:49|0.00070897
22:29:50|0.00070897
22:29:51|0.00070897
22:29:52|0.00070897
22:29:53|0.00070897
22:29:54|0.00070729
22:29:55|0.00070729
22:29:56|0.00070671
22:29:56|0.00070671
22:29:58|0.00070671
22:29:58|0.00070671
22:29:59|0.00070671
22:30:01|0.00070897
22:30:02|0.00070897
22:30:03|0.00070897
22:30:04|0.00070969
22:30:05|0.00070969
22:30:06|0.00070969
22:30:07|0.00070969
22:30:08|0.00070969
22:30:09|0.00070969
22:30:10|0.00070969
22:30:11|0.00070969
22:30:12|0.00070989
22:30:13|0.00070989
22:30:14|0.00070989
22:30:15|0.00070989
22:30:16|0.00070989
22:30:17|0.00070989
22:30:18|0.00070989
22:30:19|0.00070989
22:30:20|0.00070989
22:30:21|0.00070989
22:30:22|0.00070989
22:30:23|0.00070989
22:30:24|0.00070989
22:30:25|0.00070989
22:30:26|0.00070989
22:30:27|0.0007111
22:30:28|0.0007111
22:30:29|0.00070969
22:30:30|0.00070969
22:30:31|0.00070969
22:30:32|0.00070969
22:30:33|0.00070969
22:30:35|0.00070969
22:30:35|0.00070969
22:30:36|0.00070969
22:30:38|0.00070978
22:30:39|0.00070978
22:30:40|0.00070978
22:30:40|0.00070932
22:30:42|0.00070932
22:30:43|0.00070932
22:30:44|0.00070932
22:30:45|0.00070932
22:30:45|0.00070452
22:30:47|0.00070452
22:30:48|0.00070452
22:30:49|0.00070452
22:30:50|0.00070452
22:30:51|0.00070452
22:30:52|0.00070452
22:30:54|0.00070452
22:30:54|0.00070452
22:30:56|0.00070452
22:30:56|0.00070631
22:30:58|0.00070631
22:30:58|0.00070631
22:31:00|0.00070631
22:31:01|0.00070631
22:31:02|0.00070631
22:31:03|0.00070631
22:31:03|0.0007054
22:31:04|0.0007054
22:31:05|0.0007054
22:31:07|0.0007054
22:31:07|0.0007054
22:31:09|0.0007054
22:31:09|0.00070868
22:31:10|0.00070868
22:31:11|0.00070868
22:31:13|0.00070868
22:31:14|0.00070914
22:31:14|0.00070914
22:31:15|0.00070914
22:31:17|0.00070914
22:31:17|0.00070914
22:31:18|0.00070914
22:31:19|0.00070914
22:31:20|0.00070914
22:31:21|0.00070914
22:31:22|0.00070914
22:31:23|0.00070914
22:31:24|0.00070914
22:31:26|0.00070914
22:31:26|0.00070914
22:31:27|0.00070914
22:31:28|0.00070914
22:31:29|0.00070914
22:31:30|0.00071152
22:31:32|0.00071152
22:31:32|0.00071152
22:31:34|0.00071152
22:31:35|0.00071152
22:31:35|0.00071152
22:31:37|0.00071152
22:31:39|0.00071172
22:31:39|0.00071172
22:31:41|0.00071132
22:31:42|0.00071132
22:31:43|0.00071132
22:31:44|0.00070898
22:31:45|0.00070898
22:31:46|0.00070898
22:31:47|0.00070898
22:31:48|0.00070898
22:31:49|0.00070898
22:31:50|0.00070898
22:31:51|0.00070898
22:31:52|0.00070898
22:31:53|0.00070898
22:31:54|0.00070898
22:31:55|0.00070898
22:31:56|0.00070898
22:31:57|0.00070898
22:31:58|0.00070671
22:31:59|0.00070671
22:32:00|0.00070671
22:32:02|0.00070671
22:32:03|0.00070567
22:32:03|0.00070567
22:32:05|0.00070567
22:32:05|0.00070567
22:32:06|0.00070567
22:32:08|0.00070567
22:32:09|0.00070567
22:32:10|0.00070567
22:32:10|0.00070567
22:32:11|0.00070567
22:32:12|0.00070567
22:32:13|0.00070567
22:32:14|0.00070567
22:32:15|0.00070567
22:32:17|0.00070567
22:32:17|0.00070567
22:32:18|0.00070567
22:32:19|0.00070567
22:32:21|0.00070567
22:32:22|0.00070567
22:32:22|0.00070567
22:32:24|0.00070567
22:32:25|0.00070567
22:32:25|0.00070567
22:32:27|0.00070567
22:32:27|0.00070567
22:32:28|0.00070567
22:32:30|0.00070567
22:32:31|0.00070567
22:32:31|0.00070567
22:32:32|0.00070567
22:32:34|0.00070567
22:32:34|0.00070567
22:32:36|0.00070567
22:32:38|0.00070567
22:32:39|0.00070567
22:32:40|0.00070788
22:32:41|0.00070791
22:32:42|0.00070791
22:32:44|0.00070882
22:32:44|0.00070882
22:32:46|0.00070882
22:32:46|0.00070882
22:32:48|0.00070882
22:32:48|0.00070882
22:32:49|0.00070882
22:32:50|0.00070882
22:32:52|0.00070882
22:32:53|0.00070882
22:32:54|0.00070882
22:32:54|0.00070882
22:32:56|0.00070882
22:32:57|0.00070882
22:32:58|0.00070882
22:32:59|0.00070882
22:33:00|0.00070882
22:33:01|0.00070882
22:33:02|0.00070882
22:33:03|0.00070882
22:33:04|0.0007062
22:33:05|0.0007062
22:33:06|0.0007062
22:33:07|0.0007062
22:33:08|0.0007062
22:33:09|0.0007062
22:33:10|0.0007062
22:33:11|0.0007062
22:33:12|0.0007062
22:33:13|0.0007062
22:33:14|0.0007062
22:33:16|0.0007062
22:33:16|0.0007062
22:33:17|0.0007062
22:33:18|0.0007062
22:33:20|0.0007062
22:33:20|0.0007062
22:33:21|0.00070567
22:33:23|0.00070567
22:33:23|0.00070567
22:33:25|0.00070567
22:33:25|0.00070567
22:33:27|0.00070567
22:33:27|0.00070567
22:33:28|0.00070567
22:33:29|0.00070567
22:33:30|0.00070567
22:33:31|0.00070805
22:33:32|0.00070805
22:33:33|0.00070805
22:33:34|0.00070567
22:33:35|0.00070567
22:33:37|0.00070567
22:33:38|0.00070567
22:33:40|0.00070567
22:33:40|0.00070567
22:33:41|0.00070765
22:33:42|0.00070567
22:33:44|0.00070567
22:33:44|0.00070567
22:33:45|0.00070567
22:33:47|0.00070567
22:33:47|0.00070567
22:33:49|0.0007045
22:33:50|0.0007045
22:33:51|0.0007045
22:33:52|0.0007045
22:33:52|0.0007045
22:33:54|0.0007045
22:33:54|0.0007045
22:33:56|0.0007045
22:33:56|0.0007045
22:33:57|0.0007045
22:33:58|0.0007045
22:33:59|0.0007045
22:34:00|0.0007045
22:34:01|0.0007045
22:34:02|0.0007045
22:34:03|0.0007045
22:34:04|0.0007045
22:34:05|0.0007045
22:34:07|0.0007045
22:34:08|0.0007045
22:34:08|0.0007045
22:34:09|0.0007045
22:34:10|0.00070296
22:34:12|0.00070296
22:34:13|0.00070294
22:34:14|0.00070294
22:34:14|0.00070294
22:34:15|0.00070294
22:34:17|0.00070294
22:34:17|0.00070294
22:34:19|0.00070294
22:34:19|0.00070294
22:34:21|0.00070294
22:34:22|0.000702
22:34:22|0.0007019
22:34:23|0.0007045
22:34:24|0.0007045
22:34:25|0.0007045
22:34:27|0.0007045
22:34:28|0.0007045
22:34:28|0.0007045
22:34:30|0.0007045
22:34:31|0.0007045
22:34:32|0.0007045
22:34:33|0.0007045
22:34:33|0.0007045
22:34:34|0.0007045
22:34:35|0.00070008
22:34:36|0.00070008
22:34:38|0.00070008
22:34:39|0.00070008
22:34:40|0.00070008
22:34:41|0.00070008
22:34:42|0.00070008
22:34:43|0.00070008
22:34:45|0.00070008
22:34:46|0.00070008
22:34:47|0.00069715
22:34:48|0.00069715
22:34:49|0.00069715
22:34:50|0.0007
22:34:51|0.0007
22:34:52|0.0007
22:34:53|0.0007
22:34:54|0.0007
22:34:55|0.0007
22:34:56|0.0007
22:34:57|0.0007
22:34:58|0.0007
22:34:59|0.0007
22:35:00|0.0007
22:35:01|0.0007
22:35:02|0.00069719
22:35:03|0.00069719
22:35:05|0.00069719
22:35:05|0.00069719
22:35:06|0.00069719
22:35:07|0.0006992
22:35:08|0.0006992
22:35:09|0.0006992
22:35:10|0.0006992
22:35:11|0.0006992
22:35:12|0.00069712
22:35:13|0.00069712
22:35:14|0.00069712
22:35:15|0.0007
22:35:16|0.0007
22:35:17|0.0006992
22:35:18|0.0006992
22:35:19|0.0006992
22:35:20|0.0006992
22:35:21|0.0006992
22:35:22|0.0006992
22:35:23|0.0006992
22:35:24|0.00069984
22:35:25|0.00069984
22:35:26|0.00069984
22:35:27|0.00069984
22:35:28|0.00069984
22:35:29|0.00069984
22:35:30|0.00069984
22:35:31|0.00069984
22:35:32|0.00069984
22:35:33|0.00069984
22:35:34|0.00069984
22:35:35|0.00069959
22:35:36|0.00069959
22:35:37|0.00069968
22:35:39|0.0007
22:35:40|0.000701
22:35:41|0.00070194
22:35:42|0.00070301
22:35:43|0.00070301
22:35:44|0.00070301
22:35:46|0.00070301
22:35:46|0.00070301
22:35:47|0.00070301
22:35:48|0.00070301
22:35:49|0.00070301
22:35:51|0.00070301
22:35:51|0.00070301
22:35:53|0.00070301
22:35:53|0.00070301
22:35:55|0.00070301
22:35:56|0.00070301
22:35:57|0.00070301
22:35:59|0.00070302
22:35:59|0.00070302
22:36:00|0.00070301
22:36:01|0.00070301
22:36:03|0.00070301
22:36:04|0.00070301
22:36:05|0.00070301
22:36:06|0.00070301
22:36:07|0.00070301
22:36:07|0.00070301
22:36:09|0.00070301
22:36:09|0.00070301
22:36:11|0.00070301
22:36:12|0.00070301
22:36:13|0.00070301
22:36:14|0.00070301
22:36:14|0.00070413
22:36:15|0.00070413
22:36:16|0.00070413
22:36:18|0.00070411
22:36:18|0.00070411
22:36:19|0.00070411
22:36:21|0.00070411
22:36:22|0.00070411
22:36:23|0.00070411
22:36:24|0.00070411
22:36:25|0.00070411
22:36:26|0.00070411
22:36:27|0.00070411
22:36:28|0.00070411
22:36:29|0.00070411
22:36:30|0.00070444
22:36:31|0.00070444
22:36:32|0.00070444
22:36:33|0.00070444
22:36:34|0.00070444
22:36:35|0.00070444
22:36:36|0.00070444
22:36:37|0.00070444
22:36:38|0.00070441
22:36:39|0.00070539
22:36:41|0.00070669
22:36:42|0.00070669
22:36:43|0.00070669
22:36:44|0.00070669
22:36:45|0.00070669
22:36:46|0.00070669
22:36:47|0.00070669
22:36:48|0.00070669
22:36:50|0.00070669
22:36:51|0.00070669
22:36:52|0.00070671
22:36:52|0.00070671
22:36:53|0.00070671
22:36:55|0.00070671
22:36:55|0.00070671
22:36:57|0.00070706
22:36:57|0.00070706
22:36:58|0.00070706
22:36:59|0.00070706
22:37:01|0.00070706
22:37:02|0.00070706
22:37:03|0.00070706
22:37:04|0.00070706
22:37:05|0.00070826
22:37:06|0.00070885
22:37:08|0.00070885
22:37:08|0.00070885
22:37:09|0.00070885
22:37:10|0.00070885
22:37:11|0.00070885
22:37:12|0.00070873
22:37:13|0.00070794
22:37:14|0.00070794
22:37:15|0.00070794
22:37:16|0.00070985
22:37:17|0.00070985
22:37:18|0.00070985
22:37:19|0.00070985
22:37:20|0.00070985
22:37:21|0.00071152
22:37:22|0.00071152
22:37:23|0.00071152
22:37:24|0.00071152
22:37:25|0.00071152
22:37:26|0.00071152
22:37:27|0.00071152
22:37:28|0.00071297
22:37:29|0.00071297
22:37:30|0.00071297
22:37:31|0.00071297
22:37:32|0.00071297
22:37:33|0.00071297
22:37:34|0.00071297
22:37:35|0.00071297
22:37:36|0.00071297
22:37:37|0.00071297
22:37:38|0.00071297
22:37:39|0.00071297
22:37:41|0.00071297
22:37:41|0.00071297
22:37:43|0.00071297
22:37:44|0.00071297
22:37:45|0.00071297
22:37:46|0.00071297
22:37:47|0.00071297
22:37:48|0.00071297
22:37:49|0.00071297
22:37:50|0.00071297
22:37:52|0.00071297
22:37:52|0.00071297
22:37:53|0.00071297
22:37:54|0.00071297
22:37:55|0.00071297
22:37:56|0.00071297
22:37:57|0.00071518
22:37:58|0.00071518
22:37:59|0.00071518
22:38:00|0.00071518
22:38:01|0.00071518
22:38:03|0.00071522
22:38:04|0.00071522
22:38:05|0.00071333
22:38:05|0.00071333
22:38:07|0.00071333
22:38:08|0.00071333
22:38:09|0.00071522
22:38:10|0.00071522
22:38:11|0.00071522
22:38:11|0.00071522
22:38:13|0.0007163
22:38:14|0.0007163
22:38:15|0.00071633
22:38:16|0.00071633
22:38:16|0.00071643
22:38:18|0.00071643
22:38:19|0.00071643
22:38:20|0.00071643
22:38:21|0.00071643
22:38:22|0.00071643
22:38:23|0.00071643
22:38:24|0.00071643
22:38:25|0.00071643
22:38:26|0.00071643
22:38:27|0.00071643
22:38:28|0.00071643
22:38:29|0.00071581
22:38:30|0.00071581
22:38:31|0.00071297
22:38:32|0.00071297
22:38:33|0.00071297
22:38:34|0.00071215
22:38:35|0.00071215
22:38:37|0.00071543
22:38:37|0.00071543
22:38:38|0.00071543
22:38:39|0.00071543
22:38:40|0.00071543
22:38:42|0.00071541
22:38:43|0.00071541
22:38:44|0.00071541
22:38:45|0.00071541
22:38:46|0.00071541
22:38:47|0.00071541
22:38:48|0.00071527
22:38:49|0.00071527
22:38:50|0.00071527
22:38:51|0.00071527
22:38:52|0.00071527
22:38:53|0.00071527
22:38:54|0.00071527
22:38:55|0.00071527
22:38:57|0.00071527
22:38:57|0.00071527
22:38:58|0.00071527
22:39:00|0.00071527
22:39:01|0.00071527
22:39:02|0.00071451
22:39:03|0.00071451
22:39:03|0.00071451
22:39:04|0.00071451
22:39:06|0.0007105
22:39:07|0.0007105
22:39:08|0.0007105
22:39:09|0.0007105
22:39:10|0.00071349
22:39:11|0.00071349
22:39:12|0.00071349
22:39:13|0.00071349
22:39:14|0.00071296
22:39:15|0.00071296
22:39:16|0.00071296
22:39:17|0.00071296
22:39:18|0.00071296
22:39:19|0.00071296
22:39:20|0.00071257
22:39:21|0.00071257
22:39:22|0.00071257
22:39:23|0.00071257
22:39:24|0.00071257
22:39:25|0.00071257
22:39:26|0.00071257
22:39:27|0.00071257
22:39:28|0.00071257
22:39:29|0.00071257
22:39:30|0.00071257
22:39:31|0.00071257
22:39:31|0.00071257
22:39:33|0.00071257
22:39:34|0.00071257
22:39:35|0.00071257
22:39:36|0.00071257
22:39:37|0.00071257
22:39:38|0.00071257
22:39:39|0.00071141
22:39:39|0.00071141
22:39:41|0.00071141
22:39:42|0.00071141
22:39:43|0.00071141
22:39:45|0.00071141
22:39:46|0.00070724
22:39:47|0.00070724
22:39:49|0.00070671
22:39:49|0.00070671
22:39:51|0.00070671
22:39:52|0.00071023
22:39:53|0.00071023
22:39:54|0.00071023
22:39:55|0.00071023
22:39:56|0.00071023
22:39:57|0.00071023
22:39:58|0.00071023
22:39:58|0.00071023
22:40:00|0.00071023
22:40:01|0.00071023
22:40:02|0.00071023
22:40:03|0.00071021
22:40:04|0.00071297
22:40:05|0.00071297
22:40:06|0.00071297
22:40:07|0.0007158
22:40:08|0.0007158
22:40:08|0.0007158
22:40:10|0.0007158
22:40:11|0.0007158
22:40:12|0.00071536
22:40:12|0.00071536
22:40:14|0.00071536
22:40:15|0.00071536
22:40:15|0.00071243
22:40:17|0.00071243
22:40:17|0.00071243
22:40:19|0.00071243
22:40:20|0.00071243
22:40:21|0.00071243
22:40:21|0.00071243
22:40:23|0.00071243
22:40:23|0.00071243
22:40:25|0.00071243
22:40:25|0.00071431
22:40:26|0.00071431
22:40:28|0.00071431
22:40:29|0.00071431
22:40:30|0.00071431
22:40:31|0.00071431
22:40:32|0.00071431
22:40:33|0.00071431
22:40:34|0.00071431
22:40:35|0.00071431
22:40:36|0.00071387
22:40:37|0.00071387
22:40:38|0.00071387
22:40:39|0.00071387
22:40:40|0.00071387
22:40:41|0.00071387
22:40:42|0.00071387
22:40:43|0.00071387
22:40:44|0.00071387
22:40:45|0.00071387
22:40:46|0.00071444
22:40:47|0.00071444
22:40:49|0.00071444
22:40:49|0.00071444
22:40:50|0.00071444
22:40:51|0.00071444
22:40:52|0.00071444
22:40:54|0.00071444
22:40:55|0.00071444
22:40:56|0.00071444
22:40:56|0.00071261
22:40:58|0.00071261
22:40:59|0.00071261
22:41:00|0.00071261
22:41:01|0.00071261
22:41:02|0.00071261
22:41:03|0.00071261
22:41:05|0.00071261
22:41:05|0.00071261
22:41:06|0.00071261
22:41:07|0.00071261
22:41:08|0.00071261
22:41:09|0.00071261
22:41:10|0.00071568
22:41:11|0.00071568
22:41:12|0.00071568
22:41:13|0.00071568
22:41:14|0.00071568
22:41:15|0.00071568
22:41:16|0.00071568
22:41:17|0.00071568
22:41:19|0.00071568
22:41:19|0.00071568
22:41:20|0.00071568
22:41:21|0.00071568
22:41:22|0.00071568
22:41:24|0.00071568
22:41:25|0.00071568
22:41:25|0.00071565
22:41:26|0.00071565
22:41:27|0.00071565
22:41:28|0.00071565
22:41:30|0.0007158
22:41:31|0.00071633
22:41:31|0.00071633
22:41:32|0.00071633
22:41:33|0.00071736
22:41:34|0.00071736
22:41:35|0.00071736
22:41:37|0.00071736
22:41:37|0.00071736
22:41:38|0.00071736
22:41:40|0.00071736
22:41:41|0.00071736
22:41:41|0.00071736
22:41:42|0.00071736
22:41:44|0.00071736
22:41:44|0.00071736
22:41:46|0.00071736
22:41:48|0.00071917
22:41:49|0.00071715
22:41:49|0.00071715
22:41:51|0.00071715
22:41:52|0.00071715
22:41:52|0.000719
22:41:54|0.000719
22:41:55|0.00071907
22:41:56|0.00071907
22:41:57|0.00071907
22:41:58|0.00071907
22:41:59|0.00071907
22:42:00|0.00071907
22:42:01|0.00071907
22:42:02|0.00071907
22:42:03|0.00071907
22:42:04|0.00071907
22:42:05|0.00071907
22:42:06|0.00071907
22:42:07|0.00071907
22:42:09|0.00071907
22:42:14|0.00071907
22:42:15|0.00071907
22:42:16|0.00071907
22:42:17|0.00071907
22:42:18|0.00071907
22:42:19|0.00071907
22:42:21|0.00071907
22:42:21|0.00071907
22:42:22|0.00071891
22:42:23|0.00071891
22:42:24|0.00071907
22:42:25|0.00071907
22:42:26|0.0007189
22:42:27|0.0007189
22:42:28|0.0007189
22:42:30|0.0007189
22:42:31|0.0007189
22:42:31|0.0007189
22:42:32|0.0007189
22:42:34|0.0007189
22:42:34|0.0007189
22:42:35|0.0007189
22:42:36|0.0007189
22:42:38|0.0007189
22:42:38|0.0007189
22:42:40|0.00072044
22:42:40|0.00072044
22:42:41|0.00072044
22:42:42|0.00072114
22:42:43|0.00072114
22:42:44|0.00072114
22:42:45|0.00072114
22:42:46|0.0007189
22:42:48|0.0007189
22:42:49|0.00071831
22:42:50|0.0007189
22:42:51|0.0007189
22:42:52|0.0007189
22:42:53|0.0007189
22:42:54|0.0007189
22:42:55|0.0007189
22:42:56|0.0007189
22:42:57|0.0007189
22:42:58|0.0007189
22:42:59|0.0007189
22:43:00|0.0007189
22:43:01|0.0007189
22:43:02|0.0007189
22:43:04|0.0007189
22:43:04|0.0007189
22:43:05|0.0007189
22:43:06|0.00072167
22:43:07|0.00072167
22:43:08|0.00072167
22:43:09|0.00072167
22:43:10|0.00072167
22:43:12|0.00072173
22:43:13|0.00072173
22:43:13|0.00072173
22:43:14|0.00072173
22:43:15|0.00072173
22:43:16|0.00072173
22:43:18|0.00072173
22:43:18|0.00072173
22:43:19|0.00072173
22:43:20|0.00072173
22:43:21|0.00072173
22:43:23|0.00072173
22:43:24|0.00072173
22:43:25|0.00072173
22:43:25|0.00072791
22:43:27|0.0007343
22:43:28|0.0007343
22:43:29|0.0007343
22:43:29|0.0007343
22:43:31|0.0007343
22:43:32|0.0007343
22:43:33|0.0007343
22:43:34|0.0007343
22:43:35|0.0007343
22:43:36|0.0007343
22:43:37|0.0007343
22:43:38|0.0007343
22:43:39|0.0007343
22:43:40|0.00073427
22:43:41|0.00073427
22:43:42|0.00073427
22:43:44|0.00073427
22:43:44|0.00073427
22:43:45|0.00073427
22:43:47|0.00073427
22:43:48|0.00073427
22:43:49|0.00073427
22:43:51|0.00073427
22:43:52|0.00073427
22:43:53|0.00073427
22:43:54|0.00073427
22:43:55|0.00073427
22:43:56|0.00073427
22:43:57|0.00073427
22:43:58|0.00073427
22:43:59|0.00073427
22:44:01|0.00073648
22:44:02|0.00073648
22:44:03|0.00073648
22:44:04|0.00073648
22:44:05|0.00073648
22:44:06|0.00073648
22:44:07|0.00073648
22:44:07|0.00073648
22:44:09|0.00073648
22:44:10|0.00073113
22:44:11|0.00073113
22:44:12|0.00073113
22:44:13|0.00073113
22:44:14|0.00073113
22:44:15|0.00073561
22:44:16|0.00072916
22:44:17|0.00072916
22:44:18|0.00072916
22:44:19|0.00072916
22:44:20|0.00073301
22:44:21|0.00073301
22:44:22|0.00073301
22:44:23|0.00073301
22:44:24|0.00072916
22:44:25|0.00072916
22:44:26|0.00072916
22:44:27|0.00072916
22:44:28|0.00073556
22:44:30|0.00073556
22:44:30|0.00073556
22:44:31|0.00073556
22:44:32|0.00073556
22:44:33|0.00073556
22:44:34|0.00073556
22:44:35|0.00073547
22:44:36|0.00073547
22:44:37|0.00073547
22:44:38|0.00073547
22:44:39|0.00073547
22:44:40|0.00073547
22:44:41|0.00073547
22:44:42|0.00073547
22:44:43|0.00073648
22:44:44|0.00073648
22:44:45|0.00073648
22:44:46|0.00073648
22:44:47|0.00073648
22:44:49|0.00073648
22:44:50|0.00073477
22:44:51|0.00073477
22:44:52|0.00073477
22:44:53|0.00073477
22:44:55|0.00073477
22:44:55|0.000739
22:44:56|0.00073951
22:44:57|0.00073951
22:44:58|0.00073951
22:45:00|0.00073951
22:45:01|0.00073957
22:45:02|0.00073801
22:45:03|0.00074
22:45:04|0.00074
22:45:05|0.00074
22:45:06|0.00074038
22:45:06|0.00074038
22:45:08|0.00074273
22:45:09|0.00074273
22:45:10|0.00074273
22:45:11|0.00074338
22:45:12|0.00074338
22:45:13|0.00074338
22:45:14|0.00074338
22:45:15|0.00074338
22:45:16|0.00074338
22:45:17|0.00074338
22:45:18|0.00074338
22:45:19|0.00074273
22:45:20|0.00074338
22:45:21|0.00074338
22:45:22|0.00074338
22:45:23|0.00074338
22:45:24|0.00074383
22:45:25|0.00074383
22:45:26|0.00074383
22:45:27|0.00074341
22:45:28|0.00074409
22:45:29|0.00074499
22:45:30|0.00074499
22:45:31|0.00074499
22:45:32|0.000745
22:45:33|0.00074519
22:45:34|0.00074519
22:45:35|0.00074519
22:45:36|0.00074519
22:45:37|0.00074519
22:45:38|0.00074519
22:45:39|0.00074339
22:45:40|0.00074519
22:45:41|0.00074519
22:45:42|0.00074519
22:45:43|0.00074338
22:45:44|0.00074338
22:45:45|0.00074338
22:45:46|0.00074338
22:45:47|0.00074338
22:45:48|0.00074338
22:45:50|0.00074338
22:45:51|0.00074338
22:45:52|0.00074338
22:45:53|0.00074338
22:45:54|0.00074338
22:45:55|0.00074338
22:45:56|0.00074338
22:45:57|0.00074338
22:45:58|0.00074338
22:45:59|0.00074338
22:46:01|0.00074546
22:46:01|0.00074546
22:46:02|0.00074546
22:46:03|0.00074546
22:46:04|0.000742
22:46:05|0.00074437
22:46:06|0.00073703
22:46:07|0.00073703
22:46:08|0.00073896
22:46:09|0.00073362
22:46:10|0.00073362
22:46:11|0.00073362
22:46:12|0.00073762
22:46:13|0.00073762
22:46:15|0.00073762
22:46:16|0.00073762
22:46:17|0.00073736
22:46:18|0.00073427
22:46:19|0.00073427
22:46:20|0.00073427
22:46:21|0.00073427
22:46:22|0.00073896
22:46:23|0.00073896
22:46:24|0.00073896
22:46:25|0.00073896
22:46:26|0.00073896
22:46:27|0.00073896
22:46:28|0.00073896
22:46:29|0.00073896
22:46:30|0.00073896
22:46:31|0.00073896
22:46:32|0.00073399
22:46:33|0.00073399
22:46:34|0.00073399
22:46:35|0.00073399
22:46:36|0.00073421
22:46:37|0.00073363
22:46:38|0.00073363
22:46:39|0.00073363
22:46:40|0.00073363
22:46:41|0.00073362
22:46:42|0.00073362
22:46:43|0.00073362
22:46:44|0.00073362
22:46:45|0.00073362
22:46:46|0.00073362
22:46:47|0.00073362
22:46:48|0.00073362
22:46:49|0.00073362
22:46:51|0.00073692
22:46:52|0.00073692
22:46:53|0.00073692
22:46:54|0.00073692
22:46:55|0.00073692
22:46:56|0.00073649
22:46:58|0.00073649
22:46:59|0.00073649
22:47:00|0.00073649
22:47:01|0.00073649
22:47:02|0.00073649
22:47:03|0.00074038
22:47:04|0.00074038
22:47:06|0.00074388
22:47:06|0.00074409
22:47:07|0.00074409
22:47:08|0.00074519
22:47:09|0.00074519
22:47:10|0.00074519
22:47:11|0.00074519
22:47:12|0.00074519
22:47:13|0.00074519
22:47:14|0.00074519
22:47:15|0.00074672
22:47:16|0.00074672
22:47:17|0.00074672
22:47:18|0.00075
22:47:19|0.00074546
22:47:20|0.00074546
22:47:21|0.00074546
22:47:22|0.00074546
22:47:23|0.00074546
22:47:24|0.00074546
22:47:25|0.00075
22:47:26|0.00075
22:47:27|0.00075
22:47:28|0.00075
22:47:29|0.00075
22:47:30|0.00075
22:47:32|0.00075
22:47:32|0.00075
22:47:34|0.00075
22:47:34|0.00075
22:47:36|0.00075
22:47:37|0.00075
22:47:38|0.00075
22:47:38|0.00075
22:47:39|0.00075
22:47:41|0.00075
22:47:41|0.00074672
22:47:43|0.00074672
22:47:43|0.00074672
22:47:45|0.00074672
22:47:46|0.00074672
22:47:47|0.00074672
22:47:48|0.00074672
22:47:48|0.00074672
22:47:49|0.00074672
22:47:51|0.00074672
22:47:53|0.00075
22:47:54|0.00074673
22:47:54|0.00074673
22:47:55|0.00074673
22:47:57|0.00074673
22:47:58|0.00074673
22:47:59|0.00074673
22:48:00|0.00074673
22:48:02|0.000746
22:48:02|0.000746
22:48:03|0.00074519
22:48:04|0.00074263
22:48:05|0.00074263
22:48:06|0.00074263
22:48:07|0.00074263
22:48:08|0.00074263
22:48:09|0.00074263
22:48:10|0.00074263
22:48:11|0.00074263
22:48:12|0.00074263
22:48:14|0.00074263
22:48:15|0.00074263
22:48:15|0.00074263
22:48:17|0.00074263
22:48:18|0.00074263
22:48:18|0.00074263
22:48:19|0.00074263
22:48:20|0.0007481
22:48:21|0.0007481
22:48:23|0.0007481
22:48:23|0.0007481
22:48:25|0.00074865
22:48:26|0.00074758
22:48:27|0.00074497
22:48:28|0.00074497
22:48:29|0.00074497
22:48:30|0.00075
22:48:31|0.0007505
22:48:32|0.0007505
22:48:33|0.0007505
22:48:33|0.0007505
22:48:35|0.0007505
22:48:36|0.00075049
22:48:37|0.00075049
22:48:38|0.00075049
22:48:39|0.0007505
22:48:40|0.0007505
22:48:41|0.000751
22:48:42|0.000751
22:48:43|0.000751
22:48:44|0.00075113
22:48:45|0.00075113
22:48:46|0.00075113
22:48:47|0.00075113
22:48:48|0.00075113
22:48:49|0.00075113
22:48:50|0.00075113
22:48:50|0.00075113
22:48:52|0.00074662
22:48:54|0.00074662
22:48:54|0.00074662
22:48:55|0.00074662
22:48:56|0.00074662
22:48:57|0.00074662
22:48:58|0.0007505
22:48:59|0.0007505
22:49:00|0.0007505
22:49:01|0.0007505
22:49:03|0.0007505
22:49:04|0.0007505
22:49:05|0.0007505
22:49:06|0.0007505
22:49:07|0.00075034
22:49:08|0.000751
22:49:09|0.00075113
22:49:10|0.00075113
22:49:11|0.00075191
22:49:12|0.00075191
22:49:13|0.0007505
22:49:14|0.000752
22:49:15|0.000752
22:49:16|0.0007505
22:49:17|0.000752
22:49:18|0.000752
22:49:19|0.000752
22:49:20|0.000752
22:49:21|0.0007505
22:49:22|0.0007505
22:49:23|0.0007505
22:49:24|0.0007505
22:49:25|0.0007505
22:49:26|0.0007505
22:49:27|0.0007505
22:49:28|0.0007505
22:49:29|0.0007505
22:49:30|0.0007505
22:49:31|0.0007505
22:49:32|0.0007505
22:49:33|0.0007505
22:49:34|0.00074779
22:49:35|0.00074818
22:49:36|0.00074818
22:49:37|0.00074818
22:49:38|0.00074818
22:49:39|0.00075233
22:49:40|0.00075233
22:49:41|0.00075253
22:49:42|0.00075253
22:49:43|0.00075253
22:49:44|0.00075253
22:49:45|0.00075253
22:49:46|0.00074682
22:49:47|0.00074682
22:49:48|0.00074682
22:49:49|0.00074682
22:49:50|0.00074682
22:49:51|0.00074682
22:49:52|0.00074682
22:49:54|0.00074682
22:49:55|0.00074682
22:49:56|0.00074682
22:49:57|0.00074682
22:49:58|0.00074682
22:49:59|0.00074682
22:50:00|0.00074682
22:50:02|0.00074682
22:50:03|0.00074682
22:50:04|0.00074682
22:50:05|0.00074779
22:50:06|0.00074779
22:50:07|0.00074779
22:50:08|0.00074779
22:50:09|0.00074662
22:50:10|0.00074662
22:50:11|0.00074779
22:50:12|0.00074779
22:50:12|0.00074779
22:50:14|0.00074779
22:50:15|0.00074779
22:50:16|0.00074779
22:50:17|0.0007467
22:50:18|0.00074
22:50:19|0.00074
22:50:20|0.00074
22:50:21|0.00073557
22:50:22|0.00074
22:50:23|0.00074
22:50:24|0.00074
22:50:25|0.00073557
22:50:26|0.00073557
22:50:27|0.00073557
22:50:28|0.00073557
22:50:29|0.00073557
22:50:30|0.00073557
22:50:31|0.00073557
22:50:32|0.00073789
22:50:33|0.000738
22:50:34|0.000738
22:50:35|0.00074334
22:50:36|0.00074519
22:50:37|0.00074519
22:50:38|0.00074519
22:50:39|0.00074519
22:50:40|0.00074207
22:50:41|0.00074207
22:50:42|0.00074271
22:50:43|0.00074271
22:50:44|0.00074271
22:50:45|0.00074271
22:50:46|0.00074425
22:50:47|0.00074425
22:50:48|0.00074383
22:50:49|0.00074387
22:50:50|0.00074387
22:50:51|0.00074387
22:50:52|0.00074387
22:50:53|0.00074387
22:50:54|0.00074387
22:50:55|0.00074387
22:50:57|0.00074387
22:50:58|0.00074412
22:50:59|0.00074412
22:51:00|0.00074519
22:51:01|0.00074519
22:51:02|0.00074519
22:51:03|0.00074519
22:51:04|0.00074519
22:51:05|0.00074519
22:51:06|0.00074519
22:51:07|0.00074519
22:51:08|0.00074519
22:51:09|0.00074519
22:51:10|0.00074519
22:51:11|0.00074519
22:51:12|0.00074519
22:51:13|0.00074519
22:51:14|0.00074519
22:51:15|0.00074519
22:51:16|0.00074519
22:51:17|0.00074492
22:51:18|0.00074492
22:51:19|0.00074492
22:51:20|0.00074492
22:51:21|0.00074492
22:51:22|0.00074271
22:51:23|0.00074271
22:51:24|0.00074271
22:51:25|0.00074271
22:51:26|0.00074271
22:51:27|0.00074271
22:51:28|0.00074271
22:51:29|0.00074271
22:51:30|0.00074271
22:51:31|0.00074225
22:51:33|0.00074225
22:51:33|0.00074225
22:51:34|0.00074225
22:51:36|0.00074225
22:51:36|0.00074677
22:51:38|0.00074677
22:51:38|0.00074677
22:51:39|0.00074677
22:51:40|0.00074677
22:51:41|0.00074677
22:51:42|0.00074599
22:51:44|0.00074599
22:51:45|0.00074599
22:51:45|0.00074599
22:51:46|0.00074599
22:51:48|0.00074599
22:51:48|0.00074599
22:51:49|0.00074599
22:51:51|0.00074599
22:51:52|0.00074599
22:51:53|0.0007455
22:51:54|0.0007455
22:51:55|0.00074519
22:51:57|0.00074519
22:51:58|0.00074519
22:51:59|0.00074519
22:52:00|0.00074519
22:52:01|0.00074519
22:52:02|0.00074519
22:52:03|0.00074519
22:52:04|0.00074519
22:52:05|0.00074519
22:52:05|0.0007454
22:52:07|0.0007454
22:52:08|0.0007454
22:52:09|0.00074263
22:52:10|0.00074263
22:52:10|0.00074263
22:52:12|0.00074263
22:52:13|0.00074263
22:52:14|0.00074263
22:52:15|0.00074263
22:52:15|0.00074263
22:52:17|0.00074263
22:52:18|0.00074263
22:52:19|0.00074263
22:52:20|0.00074263
22:52:21|0.00074263
22:52:22|0.00074263
22:52:23|0.00074263
22:52:25|0.00074263
22:52:25|0.00074263
22:52:26|0.00074263
22:52:27|0.00074263
22:52:28|0.00074263
22:52:29|0.00074263
22:52:30|0.00074263
22:52:31|0.00074263
22:52:32|0.00074263
22:52:33|0.00074263
22:52:34|0.00074263
22:52:36|0.00074263
22:52:36|0.0007457
22:52:37|0.0007457
22:52:38|0.0007457
22:52:39|0.0007457
22:52:40|0.0007481
22:52:41|0.0007481
22:52:42|0.0007481
22:52:43|0.00074865
22:52:44|0.00074865
22:52:45|0.00074865
22:52:46|0.00074865
22:52:47|0.00074865
22:52:48|0.00074865
22:52:49|0.00074865
22:52:50|0.00075
22:52:51|0.00075
22:52:52|0.00075
22:52:53|0.00075
22:52:54|0.00075
22:52:55|0.00075
22:52:57|0.00075
22:52:58|0.00075
22:52:59|0.00075
22:53:00|0.00075
22:53:01|0.00074525
22:53:02|0.00074525
22:53:03|0.00074525
22:53:04|0.00074525
22:53:05|0.00074525
22:53:06|0.00074525
22:53:07|0.00074528
22:53:08|0.00074974
22:53:09|0.00074362
22:53:11|0.00074362
22:53:11|0.00074362
22:53:12|0.00074362
22:53:14|0.00074362
22:53:14|0.00074362
22:53:16|0.00074362
22:53:16|0.00074362
22:53:17|0.00074362
22:53:18|0.00074362
22:53:19|0.00074362
22:53:20|0.00074362
22:53:21|0.00074362
22:53:22|0.00074925
22:53:23|0.00074925
22:53:24|0.00074925
22:53:26|0.00074925
22:53:26|0.00074925
22:53:28|0.00074925
22:53:29|0.00074925
22:53:30|0.00074925
22:53:31|0.00074925
22:53:31|0.00074925
22:53:33|0.00074925
22:53:33|0.00074925
22:53:35|0.00074925
22:53:36|0.00074799
22:53:36|0.00074789
22:53:37|0.00074789
22:53:38|0.00074789
22:53:39|0.00074789
22:53:41|0.00074789
22:53:42|0.00074799
22:53:42|0.00074799
22:53:43|0.00074799
22:53:44|0.00074799
22:53:45|0.00074799
22:53:46|0.00074799
22:53:47|0.00074799
22:53:48|0.00074799
22:53:49|0.00074799
22:53:51|0.00074799
22:53:52|0.00074431
22:53:53|0.00074431
22:53:53|0.00074431
22:53:55|0.00074431
22:53:56|0.00074431
22:53:57|0.00074431
22:53:59|0.00074431
22:53:59|0.00074431
22:54:01|0.00074431
22:54:02|0.00074431
22:54:03|0.00074431
22:54:04|0.00074431
22:54:05|0.00074431
22:54:05|0.00074431
22:54:06|0.0007472
22:54:08|0.0007472
22:54:08|0.0007472
22:54:09|0.0007472
22:54:11|0.00074722
22:54:12|0.00074722
22:54:12|0.00074724
22:54:14|0.00074724
22:54:14|0.00074724
22:54:16|0.00074361
22:54:16|0.00074361
22:54:18|0.00074361
22:54:18|0.00074361
22:54:20|0.00074263
22:54:21|0.00074263
22:54:22|0.00074263
22:54:22|0.0007462
22:54:23|0.0007462
22:54:24|0.0007462
22:54:26|0.0007462
22:54:26|0.0007462
22:54:27|0.0007462
22:54:29|0.0007462
22:54:30|0.0007462
22:54:31|0.0007462
22:54:31|0.00074601
22:54:33|0.00074601
22:54:34|0.00074601
22:54:35|0.00074601
22:54:36|0.00074601
22:54:37|0.00074601
22:54:38|0.00074601
22:54:39|0.00074601
22:54:40|0.00074544
22:54:41|0.00074544
22:54:42|0.00074544
22:54:43|0.00074544
22:54:44|0.00074544
22:54:45|0.00074544
22:54:46|0.00074544
22:54:47|0.00074544
22:54:48|0.00074544
22:54:49|0.00074544
22:54:51|0.00074544
22:54:51|0.00074544
22:54:52|0.00074493
22:54:53|0.00074493
22:54:54|0.00074493
22:54:55|0.00074493
22:54:56|0.00074493
22:54:58|0.00074493
22:54:59|0.00074493
22:55:00|0.00074493
22:55:01|0.00074493
22:55:02|0.00074493
22:55:03|0.00074493
22:55:04|0.00074493
22:55:05|0.00074493
22:55:06|0.00074493
22:55:07|0.00074493
22:55:08|0.00074493
22:55:09|0.00074544
22:55:10|0.00074544
22:55:11|0.00074517
22:55:12|0.00074517
22:55:13|0.00074493
22:55:14|0.00074493
22:55:15|0.00074493
22:55:17|0.00074493
22:55:17|0.00074493
22:55:18|0.00074493
22:55:19|0.00074493
22:55:20|0.0007462
22:55:21|0.0007462
22:55:22|0.0007462
22:55:24|0.0007462
22:55:25|0.0007462
22:55:26|0.0007462
22:55:26|0.0007462
22:55:28|0.0007462
22:55:28|0.0007465
22:55:30|0.0007465
22:55:30|0.0007465
22:55:32|0.0007465
22:55:33|0.0007465
22:55:33|0.0007465
22:55:34|0.0007465
22:55:36|0.0007465
22:55:37|0.0007465
22:55:38|0.00074521
22:55:39|0.00074521
22:55:40|0.0007462
22:55:41|0.0007462
22:55:42|0.0007462
22:55:43|0.0007462
22:55:44|0.0007462
22:55:45|0.0007462
22:55:46|0.0007462
22:55:47|0.0007462
22:55:48|0.0007462
22:55:49|0.0007462
22:55:50|0.0007462
22:55:51|0.0007462
22:55:52|0.0007462
22:55:53|0.0007462
22:55:54|0.0007462
22:55:55|0.0007462
22:55:56|0.0007462
22:55:57|0.0007462
22:55:58|0.0007462
22:56:00|0.0007462
22:56:01|0.0007462
22:56:02|0.0007462
22:56:03|0.0007462
22:56:04|0.0007462
22:56:05|0.0007462
22:56:06|0.0007462
22:56:07|0.0007462
22:56:08|0.0007462
22:56:09|0.0007462
22:56:10|0.0007462
22:56:11|0.0007462
22:56:12|0.0007462
22:56:13|0.0007462
22:56:14|0.0007462
22:56:15|0.0007462
22:56:16|0.0007462
22:56:17|0.0007462
22:56:18|0.0007462
22:56:19|0.0007462
22:56:20|0.0007462
22:56:21|0.0007462
22:56:23|0.00074711
22:56:23|0.00074711
22:56:24|0.00074711
22:56:25|0.00074711
22:56:26|0.00074711
22:56:27|0.00074713
22:56:28|0.00074713
22:56:29|0.00074713
22:56:30|0.00074713
22:56:31|0.00074713
22:56:32|0.00074713
22:56:34|0.00074713
22:56:35|0.00074713
22:56:35|0.00074713
22:56:36|0.00074713
22:56:37|0.00074713
22:56:39|0.00074713
22:56:40|0.00074713
22:56:41|0.00074713
22:56:42|0.00074713
22:56:42|0.00074713
22:56:43|0.00074713
22:56:44|0.00074713
22:56:45|0.00074713
22:56:47|0.00074713
22:56:47|0.00074713
22:56:48|0.00074713
22:56:49|0.00074713
22:56:51|0.00074713
22:56:51|0.00074713
22:56:53|0.00074713
22:56:54|0.00074713
22:56:55|0.00074713
22:56:55|0.00074713
22:56:57|0.00074713
22:56:58|0.00074713
22:56:59|0.00074713
22:57:00|0.00074713
22:57:01|0.00074713
22:57:03|0.00074713
22:57:04|0.00074713
22:57:05|0.00074632
22:57:06|0.00074632
22:57:07|0.00074632
22:57:08|0.00074632
22:57:10|0.00074766
22:57:10|0.00074766
22:57:11|0.00074766
22:57:12|0.00074656
22:57:13|0.00074865
22:57:15|0.00074865
22:57:15|0.00074865
22:57:16|0.00074865
22:57:18|0.00075
22:57:19|0.00075179
22:57:20|0.00075179
22:57:21|0.00075179
22:57:22|0.00075179
22:57:23|0.00074895
22:57:24|0.00074895
22:57:24|0.00074895
22:57:25|0.00074895
22:57:27|0.00074895
22:57:28|0.00075177
22:57:29|0.00074703
22:57:30|0.00074703
22:57:31|0.00074703
22:57:32|0.00074703
22:57:33|0.00074703
22:57:34|0.00075177
22:57:35|0.00075177
22:57:36|0.00075179
22:57:37|0.00075179
22:57:38|0.00075179
22:57:39|0.00075177
22:57:40|0.00075177
22:57:41|0.00075177
22:57:42|0.00075177
22:57:43|0.00075324
22:57:44|0.0007557
22:57:46|0.000756
22:57:46|0.000756
22:57:47|0.00075497
22:57:48|0.00075833
22:57:50|0.00075912
22:57:51|0.00075912
22:57:51|0.00075912
22:57:52|0.00075912
22:57:54|0.00075912
22:57:54|0.00075912
22:57:55|0.00075912
22:57:57|0.00075912
22:57:57|0.00075999
22:57:58|0.00075999
22:57:59|0.00075995
22:58:01|0.00075995
22:58:02|0.00075407
22:58:04|0.00075407
22:58:04|0.00075407
22:58:06|0.00075268
22:58:07|0.00075175
22:58:08|0.00075175
22:58:09|0.00075175
22:58:10|0.00075157
22:58:11|0.00075157
22:58:12|0.00075157
22:58:13|0.00075157
22:58:14|0.00075157
22:58:15|0.00075157
22:58:16|0.00075157
22:58:18|0.00075157
22:58:18|0.00075157
22:58:19|0.00075157
22:58:20|0.00075157
22:58:21|0.00075157
22:58:22|0.00075157
22:58:23|0.00075157
22:58:24|0.00075157
22:58:25|0.00075157
22:58:26|0.00075785
22:58:27|0.00075785
22:58:28|0.00075785
22:58:29|0.00075785
22:58:30|0.00075785
22:58:31|0.00075785
22:58:32|0.00075785
22:58:33|0.00075785
22:58:34|0.00075784
22:58:35|0.00075784
22:58:36|0.00075784
22:58:37|0.00075784
22:58:38|0.00075785
22:58:39|0.00075785
22:58:40|0.00075785
22:58:41|0.00075735
22:58:42|0.00075735
22:58:43|0.00075735
22:58:44|0.00075735
22:58:45|0.00075735
22:58:46|0.00075735
22:58:47|0.00075735
22:58:48|0.00075735
22:58:49|0.00075735
22:58:50|0.00075735
22:58:51|0.00075735
22:58:52|0.00075735
22:58:53|0.00075785
22:58:55|0.00075785
22:58:56|0.00075785
22:58:57|0.00075785
22:58:58|0.00075732
22:58:58|0.00075732
22:59:00|0.00075732
22:59:01|0.00075732
22:59:02|0.00075756
22:59:03|0.00075756
22:59:04|0.00075756
22:59:05|0.00075827
22:59:07|0.00075827
22:59:07|0.00075827
22:59:08|0.00075827
22:59:10|0.00075865
22:59:10|0.00075865
22:59:12|0.00075865
22:59:13|0.00075865
22:59:14|0.00075865
22:59:15|0.00075865
22:59:16|0.00075865
22:59:17|0.00075865
22:59:18|0.00075865
22:59:19|0.00075865
22:59:20|0.00075942
22:59:21|0.00075942
22:59:22|0.00075942
22:59:23|0.00075889
22:59:24|0.00075889
22:59:24|0.00075865
22:59:26|0.00075865
22:59:27|0.00075865
22:59:28|0.00075865
22:59:28|0.00075865
22:59:30|0.00076
22:59:31|0.00076
22:59:32|0.00076
22:59:33|0.00076
22:59:34|0.00076
22:59:35|0.00075643
22:59:36|0.00075984
22:59:37|0.00075984
22:59:38|0.00075984
22:59:39|0.00075984
22:59:40|0.00075752
22:59:41|0.00075752
22:59:42|0.00075752
22:59:43|0.00075752
22:59:45|0.00075752
22:59:45|0.00075752
22:59:46|0.00075752
22:59:47|0.00075752
22:59:48|0.00075752
22:59:49|0.00075752
22:59:50|0.00075752
22:59:51|0.00075752
22:59:52|0.00075752
22:59:53|0.00075752
22:59:54|0.00075752
22:59:55|0.00075742
22:59:56|0.00075742
22:59:57|0.00075742
22:59:58|0.00075742
22:59:59|0.00075552
23:00:00|0.00075175
23:00:01|0.00075157
23:00:02|0.00075157
23:00:04|0.00075157
23:00:04|0.00075157
23:00:06|0.00075
23:00:07|0.00075
23:00:08|0.00075
23:00:09|0.00075
23:00:10|0.00075
23:00:12|0.00075
23:00:12|0.00075
23:00:13|0.00075
23:00:14|0.00075627
23:00:15|0.00075627
23:00:16|0.00075609
23:00:17|0.00075609
23:00:18|0.00075721
23:00:19|0.00075721
23:00:20|0.00075721
23:00:21|0.00075721
23:00:22|0.00075721
23:00:23|0.00075721
23:00:24|0.00075435
23:00:25|0.00075435
23:00:26|0.00075435
23:00:27|0.00075466
23:00:28|0.00075553
23:00:29|0.00075809
23:00:30|0.00075809
23:00:31|0.00075809
23:00:32|0.00075809
23:00:33|0.00075809
23:00:34|0.00075809
23:00:35|0.0007581
23:00:36|0.00075894
23:00:37|0.00075894
23:00:38|0.00075894
23:00:39|0.00075804
23:00:40|0.00075804
23:00:41|0.00075804
23:00:42|0.00075804
23:00:43|0.00075804
23:00:44|0.00075804
23:00:45|0.00075804
23:00:46|0.00075804
23:00:47|0.00075804
23:00:48|0.00075804
23:00:49|0.00075804
23:00:50|0.00075804
23:00:51|0.00075804
23:00:52|0.00075804
23:00:53|0.00075804
23:00:54|0.00075804
23:00:55|0.00075804
23:00:56|0.00075804
23:00:57|0.00075804
23:00:58|0.00075804
23:00:59|0.00075804
23:01:00|0.00075804
23:01:01|0.00075983
23:01:02|0.00075983
23:01:04|0.00075983
23:01:04|0.00075983
23:01:05|0.00075979
23:01:07|0.00075979
23:01:08|0.00075979
23:01:09|0.00075979
23:01:10|0.00075894
23:01:11|0.00075909
23:01:12|0.00075909
23:01:13|0.00075909
23:01:14|0.00075909
23:01:16|0.00075681
23:01:17|0.00075681
23:01:18|0.00075681
23:01:18|0.00075681
23:01:19|0.00075681
23:01:20|0.00075681
23:01:21|0.00075977
23:01:23|0.00075977
23:01:24|0.00075977
23:01:24|0.00075977
23:01:25|0.00075977
23:01:27|0.00075977
23:01:27|0.00075977
23:01:28|0.00075977
23:01:29|0.00075977
23:01:30|0.00075977
23:01:31|0.00075977
23:01:32|0.00075977
23:01:34|0.00075977
23:01:35|0.00075977
23:01:35|0.00076
23:01:36|0.00076
23:01:38|0.00076
23:01:38|0.00076
23:01:40|0.00076
23:01:41|0.00076076
23:01:42|0.00076076
23:01:43|0.00076076
23:01:44|0.00076076
23:01:45|0.00076076
23:01:45|0.00076185
23:01:47|0.00076185
23:01:48|0.00076185
23:01:49|0.00076171
23:01:49|0.00076171
23:01:51|0.00076231
23:01:51|0.00076231
23:01:52|0.00076231
23:01:53|0.00076231
23:01:55|0.00076248
23:01:56|0.00076337
23:01:56|0.00076337
23:01:58|0.000765
23:01:58|0.00076504
23:02:00|0.00076504
23:02:01|0.00076699
23:02:02|0.00076699
23:02:03|0.00076699
23:02:04|0.00076715
23:02:06|0.00076715
23:02:06|0.00076715
23:02:08|0.0007685
23:02:09|0.0007685
23:02:10|0.0007699
23:02:12|0.00077
23:02:12|0.00077
23:02:13|0.00077
23:02:15|0.00077
23:02:15|0.00077
23:02:17|0.00077
23:02:18|0.00077
23:02:19|0.00077
23:02:20|0.00077
23:02:21|0.00077
23:02:22|0.00077
23:02:23|0.00076497
23:02:24|0.00076497
23:02:25|0.00076497
23:02:26|0.00076497
23:02:27|0.00076497
23:02:28|0.00076497
23:02:29|0.00076497
23:02:30|0.00076497
23:02:31|0.00076497
23:02:32|0.00077185
23:02:33|0.00077187
23:02:34|0.00077023
23:02:35|0.00077023
23:02:36|0.00077023
23:02:37|0.00077374
23:02:38|0.00077326
23:02:39|0.00077326
23:02:40|0.00077326
23:02:41|0.00077326
23:02:42|0.00077326
23:02:43|0.00077326
23:02:44|0.00077374
23:02:45|0.00077374
23:02:46|0.00077374
23:02:47|0.00077374
23:02:48|0.00077374
23:02:49|0.00077374
23:02:50|0.00077024
23:02:51|0.00077024
23:02:52|0.00077045
23:02:53|0.00077045
23:02:54|0.00077045
23:02:55|0.00077325
23:02:56|0.00077325
23:02:57|0.00077325
23:02:58|0.00077325
23:02:59|0.00077325
23:03:00|0.00077325
23:03:01|0.00077325
23:03:02|0.00077325
23:03:03|0.00077356
23:03:04|0.00077399
23:03:05|0.00077399
23:03:06|0.00077399
23:03:08|0.00077399
23:03:09|0.0007745
23:03:09|0.0007745
23:03:11|0.0007745
23:03:12|0.0007745
23:03:14|0.0007745
23:03:14|0.0007745
23:03:16|0.0007752
23:03:17|0.0007752
23:03:18|0.00077582
23:03:18|0.00077582
23:03:20|0.00077582
23:03:21|0.00077582
23:03:22|0.00077678
23:03:22|0.00077678
23:03:23|0.000777
23:03:24|0.000777
23:03:25|0.000777
23:03:27|0.000777
23:03:28|0.00077801
23:03:29|0.00077801
23:03:29|0.00077913
23:03:31|0.00078
23:03:32|0.00078
23:03:32|0.00077925
23:03:34|0.00077925
23:03:35|0.00078
23:03:36|0.00078
23:03:37|0.00078
23:03:38|0.00078
23:03:39|0.00078
23:03:39|0.00077801
23:03:41|0.00077801
23:03:42|0.00077839
23:03:43|0.00077839
23:03:44|0.000777
23:03:45|0.000778
23:03:46|0.000778
23:03:47|0.000778
23:03:48|0.000778
23:03:49|0.000778
23:03:50|0.000778
23:03:51|0.000778
23:03:52|0.000778
23:03:53|0.00077869
23:03:54|0.00077869
23:03:55|0.00077869
23:03:56|0.00077869
23:03:57|0.00077869
23:03:58|0.00077869
23:03:59|0.00077925
23:04:00|0.00077925
23:04:01|0.00077925
23:04:02|0.00077925
23:04:03|0.00077926
23:04:04|0.00077926
23:04:05|0.00077926
23:04:06|0.00077869
23:04:08|0.000779
23:04:09|0.00077914
23:04:10|0.00077914
23:04:11|0.00077618
23:04:12|0.00077618
23:04:13|0.00077501
23:04:14|0.00077501
23:04:15|0.00077501
23:04:16|0.00077501
23:04:17|0.00077501
23:04:18|0.00077308
23:04:19|0.00077116
23:04:20|0.00077116
23:04:21|0.00077116
23:04:22|0.0007723
23:04:23|0.00077001
23:04:24|0.00077001
23:04:25|0.00077001
23:04:26|0.00077001
23:04:27|0.00077002
23:04:28|0.00077002
23:04:29|0.00077002
23:04:30|0.00077038
23:04:31|0.00077038
23:04:32|0.0007702
23:04:33|0.0007702
23:04:34|0.0007702
23:04:35|0.00077002
23:04:36|0.00077002
23:04:37|0.00077002
23:04:38|0.00077002
23:04:39|0.00077002
23:04:40|0.00076656
23:04:41|0.00076656
23:04:42|0.00076656
23:04:43|0.00076656
23:04:44|0.00076656
23:04:45|0.00076497
23:04:46|0.00076497
23:04:47|0.00076713
23:04:48|0.00076713
23:04:49|0.00076713
23:04:51|0.00076713
23:04:51|0.00076713
23:04:52|0.00076713
23:04:53|0.00076713
23:04:54|0.00076713
23:04:55|0.00076713
23:04:56|0.00076713
23:04:57|0.00076713
23:04:58|0.00076713
23:04:59|0.00077185
23:05:00|0.00077221
23:05:01|0.00077221
23:05:02|0.00077221
23:05:03|0.00077269
23:05:04|0.00077269
23:05:05|0.00077269
23:05:07|0.00077386
23:05:08|0.000775
23:05:09|0.000775
23:05:10|0.000775
23:05:11|0.000775
23:05:12|0.00077606
23:05:13|0.00077606
23:05:14|0.00077658
23:05:15|0.00077658
23:05:17|0.00077658
23:05:17|0.00077658
23:05:18|0.00077658
23:05:19|0.00077658
23:05:20|0.00077697
23:05:21|0.00077697
23:05:23|0.00077712
23:05:24|0.00077712
23:05:25|0.00077712
23:05:26|0.00077838
23:05:27|0.00077838
23:05:28|0.00077895
23:05:29|0.00077895
23:05:30|0.00077968
23:05:31|0.00077968
23:05:32|0.00077957
23:05:33|0.00077957
23:05:34|0.00077957
23:05:35|0.00077984
23:05:36|0.00077984
23:05:37|0.00077984
23:05:38|0.00077984
23:05:39|0.00077984
23:05:40|0.00077984
23:05:41|0.00077984
23:05:42|0.00077895
23:05:43|0.00077895
23:05:44|0.00077895
23:05:45|0.00078133
23:05:46|0.00078133
23:05:47|0.00078133
23:05:48|0.00078211
23:05:49|0.00078133
23:05:50|0.00078133
23:05:51|0.00078399
23:05:52|0.00078211
23:05:53|0.00078211
23:05:54|0.00078211
23:05:55|0.00078002
23:05:56|0.00078002
23:05:57|0.00078397
23:05:58|0.00078397
23:05:59|0.00078397
23:06:00|0.00078397
23:06:01|0.00078397
23:06:02|0.00078397
23:06:03|0.00078397
23:06:04|0.00078298
23:06:05|0.00078298
23:06:06|0.00078031
23:06:07|0.00078
23:06:08|0.00077984
23:06:10|0.00077984
23:06:11|0.00077895
23:06:11|0.00077895
23:06:14|0.00077895
23:06:14|0.00077895
23:06:15|0.00077428
23:06:16|0.00077664
23:06:17|0.00077648
23:06:19|0.00077534
23:06:20|0.00077785
23:06:20|0.00077785
23:06:22|0.00077785
23:06:23|0.0007764
23:06:24|0.0007764
23:06:25|0.0007764
23:06:26|0.0007764
23:06:27|0.0007764
23:06:28|0.00077784
23:06:29|0.00077784
23:06:30|0.00077784
23:06:31|0.00077784
23:06:32|0.00077784
23:06:33|0.00077784
23:06:35|0.00077784
23:06:35|0.00077784
23:06:36|0.00077784
23:06:37|0.00077784
23:06:38|0.00077783
23:06:39|0.00077783
23:06:40|0.00077783
23:06:41|0.00077783
23:06:42|0.00077783
23:06:43|0.00077783
23:06:44|0.00077783
23:06:45|0.00077783
23:06:46|0.00077783
23:06:47|0.00077783
23:06:48|0.00077783
23:06:49|0.00077635
23:06:50|0.00077635
23:06:51|0.00077635
23:06:52|0.00077635
23:06:53|0.00077635
23:06:54|0.00077635
23:06:55|0.00077635
23:06:57|0.00077729
23:06:57|0.00077784
23:06:59|0.00077785
23:07:00|0.00077784
23:07:00|0.00077784
23:07:01|0.00077784
23:07:02|0.00077784
23:07:04|0.00077784
23:07:05|0.00077784
23:07:06|0.00077784
23:07:07|0.00077784
23:07:08|0.00077692
23:07:09|0.00077116
23:07:11|0.00077116
23:07:11|0.00077033
23:07:12|0.00077033
23:07:14|0.00076805
23:07:15|0.00077164
23:07:15|0.00077164
23:07:16|0.00077164
23:07:17|0.00077164
23:07:18|0.00077164
23:07:19|0.00077269
23:07:21|0.00077658
23:07:22|0.00077658
23:07:23|0.00077658
23:07:24|0.00077658
23:07:25|0.00077658
23:07:26|0.00077658
23:07:28|0.00077658
23:07:28|0.00077658
23:07:29|0.00077658
23:07:31|0.00077658
23:07:31|0.00077658
23:07:32|0.00077566
23:07:33|0.00077566
23:07:34|0.00077116
23:07:36|0.00077116
23:07:37|0.00077116
23:07:38|0.00077116
23:07:39|0.00077
23:07:40|0.00077116
23:07:41|0.00077116
23:07:42|0.00077116
23:07:43|0.00077116
23:07:45|0.00077116
23:07:46|0.00077116
23:07:47|0.00077116
23:07:48|0.00077116
23:07:49|0.00077116
23:07:50|0.00077116
23:07:52|0.00077406
23:07:52|0.00077406
23:07:54|0.00077406
23:07:56|0.00077406
23:07:56|0.00077406
23:07:57|0.00077406
23:07:59|0.00077406
23:07:59|0.00077406
23:08:00|0.00077406
23:08:02|0.00077406
23:08:03|0.00077406
23:08:05|0.00077406
23:08:05|0.00077406
23:08:06|0.00076895
23:08:07|0.00076656
23:08:08|0.00076656
23:08:09|0.00077149
23:08:10|0.00077149
23:08:11|0.000765
23:08:12|0.00075936
23:08:13|0.00076
23:08:14|0.00076
23:08:15|0.00076
23:08:16|0.00076
23:08:17|0.00076
23:08:18|0.00075757
23:08:20|0.00075685
23:08:22|0.00076411
23:08:23|0.00075722
23:08:24|0.00075722
23:08:25|0.00075722
23:08:27|0.00076539
23:08:27|0.00076539
23:08:28|0.00076539
23:08:29|0.00076539
23:08:30|0.00076539
23:08:32|0.00076539
23:08:32|0.00076609
23:08:33|0.00076609
23:08:34|0.00076609
23:08:35|0.00076609
23:08:36|0.00076609
23:08:37|0.00076609
23:08:38|0.00076609
23:08:39|0.00076609
23:08:40|0.00076609
23:08:42|0.00076609
23:08:43|0.00076539
23:08:43|0.00076539
23:08:45|0.00076539
23:08:45|0.00076539
23:08:47|0.00076539
23:08:47|0.00076539
23:08:48|0.00076539
23:08:49|0.00076539
23:08:50|0.00076539
23:08:51|0.00076539
23:08:52|0.00076539
23:08:53|0.00076539
23:08:54|0.00076539
23:08:56|0.00076466
23:08:57|0.00076046
23:08:58|0.00076046
23:08:59|0.00076046
23:09:00|0.00076046
23:09:01|0.00076046
23:09:02|0.00076452
23:09:03|0.00076452
23:09:04|0.00076452
23:09:05|0.00076452
23:09:07|0.00076597
23:09:08|0.00076597
23:09:09|0.00076597
23:09:09|0.00076597
23:09:11|0.00076817
23:09:11|0.00076539
23:09:13|0.00076539
23:09:13|0.00076539
23:09:14|0.00076539
23:09:15|0.00076539
23:09:16|0.00076539
23:09:17|0.00076539
23:09:18|0.00076539
23:09:20|0.00076539
23:09:20|0.00076541
23:09:21|0.00076541
23:09:22|0.00076541
23:09:23|0.00076541
23:09:25|0.00076541
23:09:25|0.00076541
23:09:27|0.00076541
23:09:27|0.00076541
23:09:29|0.00076539
23:09:30|0.00076539
23:09:31|0.00076539
23:09:32|0.00076539
23:09:34|0.00076539
23:09:35|0.00076539
23:09:36|0.00076895
23:09:37|0.00076895
23:09:38|0.00076895
23:09:38|0.00076895
23:09:40|0.00076702
23:09:41|0.00076702
23:09:42|0.00076702
23:09:43|0.00076702
23:09:44|0.00076702
23:09:45|0.00076702
23:09:46|0.00076702
23:09:47|0.00076702
23:09:48|0.00076702
23:09:49|0.00076702
23:09:51|0.0007677
23:09:51|0.0007677
23:09:52|0.0007677
23:09:54|0.0007677
23:09:55|0.0007677
23:09:55|0.0007677
23:09:57|0.0007677
23:09:58|0.0007677
23:09:59|0.00076702
23:10:00|0.00076702
23:10:00|0.00076702
23:10:02|0.00076702
23:10:03|0.00076702
23:10:04|0.00076702
23:10:05|0.00076702
23:10:06|0.00076702
23:10:07|0.00076702
23:10:08|0.00076702
23:10:09|0.00076702
23:10:11|0.00076702
23:10:11|0.00076702
23:10:12|0.00076702
23:10:13|0.00076702
23:10:14|0.00076702
23:10:15|0.00076702
23:10:16|0.00076702
23:10:17|0.00076702
23:10:18|0.00076702
23:10:19|0.00076702
23:10:20|0.00076702
23:10:22|0.00076702
23:10:23|0.00076702
23:10:25|0.00076006
23:10:26|0.00076006
23:10:28|0.00076006
23:10:28|0.00076006
23:10:29|0.00076006
23:10:30|0.00076006
23:10:31|0.00076006
23:10:32|0.00076006
23:10:33|0.00076006
23:10:35|0.00076006
23:10:35|0.00076006
23:10:36|0.00076006
23:10:38|0.00076006
23:10:39|0.00076006
23:10:39|0.00076006
23:10:41|0.00076006
23:10:41|0.00076475
23:10:42|0.00076475
23:10:43|0.00076475
23:10:44|0.00076476
23:10:46|0.00076476
23:10:47|0.00076476
23:10:48|0.00076476
23:10:50|0.00076476
23:10:51|0.00076476
23:10:51|0.00076476
23:10:53|0.00076476
23:10:53|0.00076476
23:10:54|0.00076139
23:10:56|0.00076139
23:10:57|0.00076139
23:10:58|0.00076139
23:10:59|0.00076046
23:11:00|0.00076006
23:11:01|0.00076381
23:11:02|0.00076381
23:11:04|0.00076
23:11:04|0.00076
23:11:06|0.00076
23:11:07|0.00076
23:11:07|0.00076
23:11:08|0.00076
23:11:09|0.00076
23:11:10|0.00076
23:11:12|0.00076
23:11:12|0.00076
23:11:13|0.00076
23:11:14|0.00076
23:11:16|0.00076
23:11:17|0.00076
23:11:17|0.00076
23:11:19|0.00075233
23:11:20|0.00075851
23:11:21|0.00075851
23:11:21|0.00075205
23:11:23|0.00075205
23:11:25|0.00075205
23:11:26|0.00075007
23:11:27|0.00075007
23:11:28|0.00075007
23:11:29|0.00075007
23:11:30|0.00075007
23:11:31|0.00075007
23:11:33|0.00075007
23:11:34|0.00075053
23:11:35|0.00075053
23:11:37|0.00075053
23:11:37|0.00074711
23:11:39|0.0007462
23:11:40|0.0007452
23:11:41|0.0007452
23:11:42|0.00074519
23:11:43|0.00074519
23:11:45|0.00074519
23:11:46|0.00074519
23:11:46|0.00074519
23:11:47|0.00074492
23:11:49|0.00074492
23:11:50|0.00074492
23:11:50|0.00074361
23:11:51|0.00074361
23:11:53|0.0007428
23:11:53|0.0007428
23:11:55|0.00073513
23:11:56|0.00073513
23:11:57|0.0007413
23:11:59|0.00074519
23:11:59|0.00074519
23:12:00|0.00074519
23:12:01|0.00074519
23:12:03|0.00074409
23:12:04|0.00073942
23:12:06|0.00073942
23:12:06|0.00073942
23:12:07|0.00073942
23:12:08|0.00073942
23:12:10|0.00073811
23:12:10|0.00073811
23:12:12|0.00073811
23:12:12|0.00073557
23:12:14|0.00073557
23:12:15|0.00073512
23:12:15|0.00073512
23:12:17|0.00073512
23:12:18|0.00073512
23:12:18|0.00073512
23:12:20|0.00073512
23:12:21|0.00073359
23:12:22|0.00073359
23:12:23|0.00073359
23:12:24|0.00073359
23:12:25|0.00073359
23:12:26|0.00073359
23:12:27|0.00073766
23:12:29|0.00073907
23:12:29|0.00073907
23:12:31|0.00074054
23:12:32|0.00073942
23:12:33|0.00073932
23:12:34|0.00073932
23:12:35|0.00073938
23:12:36|0.00073938
23:12:37|0.00073938
23:12:38|0.00073802
23:12:39|0.00073802
23:12:40|0.00073745
23:12:41|0.00073727
23:12:42|0.00073802
23:12:43|0.00073802
23:12:45|0.00073802
23:12:45|0.00073933
23:12:46|0.00073933
23:12:47|0.00074113
23:12:48|0.00074113
23:12:49|0.00074113
23:12:50|0.00074113
23:12:51|0.00074113
23:12:52|0.00074113
23:12:53|0.00074113
23:12:54|0.00073846
23:12:56|0.00073846
23:12:57|0.00073846
23:12:58|0.00073846
23:12:59|0.00073846
23:13:00|0.00073846
23:13:01|0.00073846
23:13:02|0.00073839
23:13:03|0.00073839
23:13:04|0.00073839
23:13:05|0.00073839
23:13:06|0.00073839
23:13:08|0.00073839
23:13:08|0.00073839
23:13:09|0.00073839
23:13:11|0.00073359
23:13:12|0.00073359
23:13:12|0.00073313
23:13:14|0.00073077
23:13:15|0.00073077
23:13:16|0.00073076
23:13:17|0.00073076
23:13:18|0.00073076
23:13:19|0.00073076
23:13:20|0.00073076
23:13:21|0.00072942
23:13:22|0.00072942
23:13:23|0.00072942
23:13:24|0.00072942
23:13:26|0.00072942
23:13:27|0.00072942
23:13:27|0.00073055
23:13:28|0.00073018
23:13:30|0.00073018
23:13:30|0.00073018
23:13:32|0.00073018
23:13:33|0.00073401
23:13:34|0.00073401
23:13:35|0.00073299
23:13:36|0.00073299
23:13:38|0.00073746
23:13:38|0.00073746
23:13:39|0.00073746
23:13:40|0.00073746
23:13:41|0.00073746
23:13:42|0.00073746
23:13:43|0.00073746
23:13:44|0.00073746
23:13:45|0.00073282
23:13:46|0.00073282
23:13:47|0.00073282
23:13:48|0.00073282
23:13:50|0.00073282
23:13:51|0.00073282
23:13:52|0.00073635
23:13:53|0.00073635
23:13:54|0.00073635
23:13:55|0.00073753
23:13:56|0.00073753
23:13:57|0.00073753
23:13:58|0.00073753
23:13:59|0.00073753
23:14:00|0.00073753
23:14:01|0.00073753
23:14:02|0.00073979
23:14:03|0.00073979
23:14:04|0.00073971
23:14:05|0.00073963
23:14:06|0.00073963
23:14:08|0.00073963
23:14:08|0.00073963
23:14:09|0.00073963
23:14:10|0.0007409
23:14:11|0.0007409
23:14:12|0.0007409
23:14:13|0.0007409
23:14:15|0.0007409
23:14:15|0.0007409
23:14:16|0.00074327
23:14:17|0.00074327
23:14:18|0.00074327
23:14:19|0.00074386
23:14:20|0.00074386
23:14:21|0.00074386
23:14:22|0.00074386
23:14:23|0.00074386
23:14:24|0.00074386
23:14:25|0.00074386
23:14:26|0.00074386
23:14:27|0.00074386
23:14:28|0.00073239
23:14:29|0.00073239
23:14:31|0.00073239
23:14:31|0.00073239
23:14:34|0.00073239
23:14:34|0.00073239
23:14:35|0.00073239
23:14:37|0.00073239
23:14:39|0.00073904
23:14:39|0.00073904
23:14:40|0.00073904
23:14:42|0.00073904
23:14:42|0.00073904
23:14:43|0.00073929
23:14:44|0.00073929
23:14:45|0.00073929
23:14:47|0.00073929
23:14:48|0.00073929
23:14:48|0.00073929
23:14:49|0.00073929
23:14:50|0.00073929
23:14:51|0.00073929
23:14:52|0.00073929
23:14:53|0.00073929
23:14:55|0.00073929
23:14:56|0.00073929
23:14:57|0.00073929
23:14:57|0.00073929
23:14:59|0.00073929
23:14:59|0.00073929
23:15:02|0.00073859
23:15:02|0.00073859
23:15:03|0.00073859
23:15:04|0.00073859
23:15:05|0.00073859
23:15:06|0.00073859
23:15:07|0.00073859
23:15:08|0.00073859
23:15:09|0.00073859
23:15:10|0.00073859
23:15:11|0.00073859
23:15:12|0.00073859
23:15:13|0.00073859
23:15:14|0.00073859
23:15:15|0.00073859
23:15:16|0.00073938
23:15:17|0.00073938
23:15:18|0.00073957
23:15:19|0.00074052
23:15:21|0.00074052
23:15:22|0.00074052
23:15:22|0.00074052
23:15:24|0.00074052
23:15:24|0.00074052
23:15:25|0.00074052
23:15:27|0.00074052
23:15:28|0.00074052
23:15:29|0.00073979
23:15:31|0.00074398
23:15:31|0.00074408
23:15:32|0.00074408
23:15:33|0.00074408
23:15:34|0.00074408
23:15:36|0.00074408
23:15:37|0.000744
23:15:38|0.00074413
23:15:39|0.00074413
23:15:41|0.00074488
23:15:41|0.00074488
23:15:42|0.00074488
23:15:43|0.00074413
23:15:44|0.00074413
23:15:45|0.00074413
23:15:47|0.00074519
23:15:48|0.00074519
23:15:48|0.00074519
23:15:50|0.00074519
23:15:51|0.00074346
23:15:52|0.00074643
23:15:53|0.00074643
23:15:54|0.00074643
23:15:55|0.00074643
23:15:56|0.00074643
23:15:57|0.00074643
23:15:58|0.00074643
23:16:00|0.00074643
23:16:01|0.00074643
23:16:02|0.00074539
23:16:03|0.00074539
23:16:04|0.00074539
23:16:04|0.00074865
23:16:06|0.00074865
23:16:07|0.00074865
23:16:07|0.00074865
23:16:09|0.00074941
23:16:10|0.00074999
23:16:11|0.00074999
23:16:12|0.00074999
23:16:12|0.00074999
23:16:14|0.00074999
23:16:15|0.00075113
23:16:16|0.00075113
23:16:17|0.00075113
23:16:18|0.00074924
23:16:19|0.00074924
23:16:20|0.00074924
23:16:21|0.00074924
23:16:22|0.00074924
23:16:23|0.00075252
23:16:24|0.00075252
23:16:25|0.00075252
23:16:26|0.00075252
23:16:27|0.00075252
23:16:28|0.00075252
23:16:30|0.00075252
23:16:30|0.00075324
23:16:31|0.00075417
23:16:32|0.00075285
23:16:33|0.00075285
23:16:35|0.00075455
23:16:35|0.00075455
23:16:37|0.00076337
23:16:38|0.00076646
23:16:39|0.00076715
23:16:40|0.00076715
23:16:42|0.00076715
23:16:42|0.00076302
23:16:43|0.00075823
23:16:44|0.00076186
23:16:45|0.00076098
23:16:46|0.00076098
23:16:47|0.00076715
23:16:49|0.00076321
23:16:49|0.00076321
23:16:50|0.00076098
23:16:52|0.00076098
23:16:53|0.0007626
23:16:54|0.0007626
23:16:54|0.00076098
23:16:56|0.00076098
23:16:57|0.00076098
23:16:58|0.00076203
23:16:58|0.00076203
23:17:00|0.00076203
23:17:01|0.00075652
23:17:01|0.00076227
23:17:03|0.00076227
23:17:04|0.00076227
23:17:04|0.00076227
23:17:06|0.00076227
23:17:07|0.00076337
23:17:08|0.00076646
23:17:09|0.00076715
23:17:10|0.00076715
23:17:11|0.00076439
23:17:12|0.000786
23:17:13|0.00076674
23:17:14|0.00077341
23:17:15|0.00077341
23:17:16|0.00077202
23:17:17|0.00077116
23:17:18|0.00077428
23:17:19|0.00077414
23:17:20|0.00077414
23:17:21|0.00077414
23:17:22|0.00076788
23:17:23|0.00076788
23:17:24|0.00076728
23:17:25|0.00076728
23:17:26|0.00076728
23:17:27|0.00076728
23:17:28|0.00076728
23:17:29|0.00076728
23:17:31|0.00076702
23:17:31|0.00076702
23:17:33|0.00077251
23:17:34|0.00077429
23:17:35|0.00077429
23:17:35|0.00077429
23:17:37|0.00076722
23:17:38|0.00076722
23:17:38|0.00076722
23:17:39|0.00076722
23:17:41|0.00076722
23:17:42|0.00076722
23:17:42|0.00076722
23:17:44|0.00076722
23:17:45|0.00076951
23:17:46|0.00076951
23:17:47|0.00076951
23:17:49|0.00076951
23:17:50|0.00076951
23:17:52|0.00076951
23:17:52|0.00076951
23:17:53|0.00076951
23:17:54|0.00076951
23:17:55|0.00077329
23:17:56|0.000775
23:17:57|0.000775
23:17:59|0.00077582
23:17:59|0.00077582
23:18:00|0.00077658
23:18:01|0.00077658
23:18:03|0.00077895
23:18:04|0.00077895
23:18:05|0.00077895
23:18:06|0.00077895
23:18:07|0.00077895
23:18:08|0.00077895
23:18:08|0.00077895
23:18:09|0.00077895
23:18:11|0.00077895
23:18:12|0.00077895
23:18:12|0.00077895
23:18:14|0.00077895
23:18:15|0.00077895
23:18:17|0.00077879
23:18:17|0.00077879
23:18:18|0.00077879
23:18:19|0.00077334
23:18:20|0.00077334
23:18:21|0.00077499
23:18:22|0.00077499
23:18:23|0.000775
23:18:24|0.000775
23:18:25|0.000775
23:18:26|0.000775
23:18:27|0.00077464
23:18:28|0.000775
23:18:30|0.000775
23:18:30|0.000775
23:18:31|0.00077348
23:18:32|0.00077348
23:18:34|0.00077348
23:18:34|0.00077348
23:18:36|0.00077348
23:18:37|0.00077348
23:18:38|0.00077371
23:18:39|0.00077371
23:18:40|0.00077371
23:18:41|0.00077371
23:18:43|0.00077371
23:18:44|0.00077371
23:18:44|0.00077371
23:18:46|0.00077582
23:18:46|0.00077711
23:18:47|0.00077711
23:18:49|0.00077711
23:18:49|0.00077272
23:18:51|0.00077272
23:18:51|0.00077235
23:18:52|0.00077116
23:18:54|0.00077058
23:18:54|0.00077038
23:18:55|0.00077022
23:18:57|0.00076883
23:18:58|0.00076883
23:18:59|0.00076883
23:19:00|0.00076883
23:19:01|0.00076727
23:19:02|0.00076727
23:19:03|0.00076727
23:19:04|0.00076727
23:19:05|0.00076727
23:19:06|0.00077269
23:19:07|0.00077269
23:19:08|0.00077269
23:19:09|0.00077269
23:19:10|0.00077269
23:19:11|0.00077269
23:19:12|0.00077269
23:19:13|0.0007757
23:19:14|0.0007757
23:19:15|0.0007757
23:19:16|0.0007757
23:19:17|0.0007757
23:19:18|0.0007757
23:19:19|0.00077658
23:19:20|0.00077658
23:19:21|0.00077658
23:19:22|0.00077658
23:19:23|0.00077658
23:19:24|0.00077658
23:19:25|0.00077658
23:19:26|0.00077658
23:19:27|0.00077658
23:19:28|0.00077534
23:19:29|0.00077759
23:19:30|0.00077759
23:19:32|0.00077759
23:19:33|0.00077759
23:19:34|0.000775
23:19:35|0.000775
23:19:37|0.000775
23:19:38|0.00077322
23:19:39|0.00077322
23:19:39|0.00077295
23:19:41|0.00077295
23:19:43|0.00077295
23:19:43|0.00077295
23:19:44|0.00077295
23:19:45|0.00077596
23:19:46|0.00077596
23:19:47|0.00077596
23:19:48|0.00077596
23:19:49|0.00077596
23:19:50|0.00077596
23:19:51|0.00077596
23:19:52|0.00077596
23:19:53|0.00077596
23:19:54|0.00077596
23:19:55|0.00077596
23:19:56|0.00077552
23:19:57|0.00077552
23:19:58|0.00077552
23:19:59|0.00078132
23:20:01|0.00077538
23:20:02|0.00077538
23:20:03|0.00077538
23:20:04|0.00077538
23:20:04|0.00077868
23:20:05|0.00077868
23:20:07|0.00077868
23:20:07|0.00077868
23:20:09|0.00077868
23:20:10|0.0007794
23:20:11|0.0007794
23:20:12|0.0007794
23:20:13|0.0007794
23:20:14|0.00077428
23:20:15|0.00077269
23:20:16|0.00077269
23:20:17|0.00077334
23:20:19|0.00077334
23:20:19|0.00077334
23:20:20|0.00077334
23:20:21|0.00077915
23:20:22|0.00077915
23:20:23|0.00077915
23:20:24|0.00077368
23:20:25|0.00077157
23:20:26|0.00077157
23:20:27|0.00077157
23:20:28|0.00077864
23:20:29|0.00077864
23:20:30|0.00077864
23:20:31|0.00077864
23:20:32|0.00077428
23:20:34|0.00077428
23:20:35|0.00077324
23:20:36|0.00077324
23:20:36|0.00077816
23:20:38|0.00077816
23:20:39|0.00077816
23:20:40|0.00077816
23:20:41|0.0007735
23:20:42|0.0007735
23:20:44|0.0007735
23:20:44|0.00077317
23:20:45|0.000772
23:20:47|0.000772
23:20:48|0.000772
23:20:49|0.000772
23:20:49|0.00077637
23:20:51|0.00077637
23:20:51|0.00077637
23:20:53|0.00077637
23:20:54|0.00077637
23:20:54|0.00077637
23:20:56|0.00077637
23:20:56|0.00077637
23:20:57|0.00077637
23:20:59|0.00077637
23:21:00|0.00077637
23:21:00|0.00077637
23:21:02|0.00077637
23:21:03|0.00077637
23:21:03|0.00077637
23:21:05|0.00077637
23:21:06|0.00077637
23:21:06|0.00077637
23:21:08|0.00077637
23:21:09|0.00077637
23:21:09|0.00077637
23:21:11|0.00077637
23:21:12|0.00077637
23:21:13|0.00077428
23:21:13|0.00077428
23:21:14|0.00077428
23:21:16|0.00077428
23:21:17|0.000772
23:21:18|0.000772
23:21:19|0.000772
23:21:20|0.000772
23:21:22|0.000772
23:21:22|0.000772
23:21:23|0.00077416
23:21:24|0.00077116
23:21:25|0.00077116
23:21:26|0.00077116
23:21:27|0.00076883
23:21:28|0.00076564
23:21:29|0.00076564
23:21:30|0.00076564
23:21:31|0.00076495
23:21:33|0.00076495
23:21:34|0.00076495
23:21:35|0.00077165
23:21:36|0.00077165
23:21:38|0.00077165
23:21:38|0.00077165
23:21:39|0.00077165
23:21:41|0.00076454
23:21:42|0.00077065
23:21:43|0.00077428
23:21:44|0.00077428
23:21:45|0.00077346
23:21:46|0.00077346
23:21:48|0.00077346
23:21:48|0.00077346
23:21:49|0.00077346
23:21:50|0.00077346
23:21:51|0.00077346
23:21:53|0.00077346
23:21:53|0.00077346
23:21:55|0.00077172
23:21:55|0.00077172
23:21:56|0.00077172
23:21:57|0.00077096
23:21:59|0.00077096
23:22:00|0.00077096
23:22:00|0.00077096
23:22:02|0.00077096
23:22:03|0.00077096
23:22:05|0.00077096
23:22:05|0.00077096
23:22:06|0.00077096
23:22:07|0.00077096
23:22:08|0.00077096
23:22:09|0.00077096
23:22:10|0.00077096
23:22:12|0.00077096
23:22:12|0.0007729
23:22:14|0.0007729
23:22:15|0.00077346
23:22:16|0.00077346
23:22:17|0.00077346
23:22:18|0.00077498
23:22:19|0.00077498
23:22:20|0.0007711
23:22:20|0.0007711
23:22:21|0.0007711
23:22:22|0.0007711
23:22:24|0.0007711
23:22:25|0.0007711
23:22:26|0.0007711
23:22:27|0.0007711
23:22:28|0.0007711
23:22:28|0.00077384
23:22:30|0.00077384
23:22:31|0.00077384
23:22:32|0.00077384
23:22:33|0.00077384
23:22:33|0.00077384
23:22:35|0.00077384
23:22:36|0.00077384
23:22:37|0.00077384
23:22:38|0.00077384
23:22:40|0.00077384
23:22:40|0.00077384
23:22:41|0.00077384
23:22:42|0.00077384
23:22:44|0.00077384
23:22:44|0.00077384
23:22:46|0.00077704
23:22:47|0.00077704
23:22:47|0.00077704
23:22:49|0.00077704
23:22:49|0.00077704
23:22:50|0.00077542
23:22:52|0.00077542
23:22:52|0.00077779
23:22:53|0.00077779
23:22:55|0.00077779
23:22:56|0.00077779
23:22:57|0.00077739
23:22:58|0.00077506
23:22:59|0.00077506
23:23:00|0.00077506
23:23:01|0.00077506
23:23:02|0.00077506
23:23:04|0.00077506
23:23:05|0.00077506
23:23:06|0.00077506
23:23:07|0.00077506
23:23:07|0.00077506
23:23:08|0.00077506
23:23:10|0.00077506
23:23:11|0.00077701
23:23:11|0.00077701
23:23:13|0.00077701
23:23:14|0.00077701
23:23:15|0.00077701
23:23:16|0.00077751
23:23:16|0.00077751
23:23:18|0.00077751
23:23:18|0.00077751
23:23:19|0.00077751
23:23:21|0.00077751
23:23:22|0.00077751
23:23:23|0.00078
23:23:24|0.00078133
23:23:25|0.00078133
23:23:26|0.00078133
23:23:26|0.00078211
23:23:27|0.0007825
23:23:29|0.00078008
23:23:30|0.00079983
23:23:30|0.00078891
23:23:32|0.00079485
23:23:33|0.00079983
23:23:34|0.00079999
23:23:35|0.0008
23:23:37|0.00078031
23:23:38|0.00079265
23:23:38|0.00079501
23:23:40|0.00080263
23:23:40|0.00079266
23:23:42|0.00079576
23:23:43|0.00079731
23:23:44|0.00080246
23:23:45|0.00080063
23:23:46|0.00080252
23:23:47|0.00080263
23:23:48|0.00080263
23:23:49|0.0008025
23:23:50|0.0008025
23:23:51|0.0008025
23:23:52|0.0008
23:23:54|0.00080012
23:23:55|0.00080011
23:23:55|0.00080011
23:23:56|0.00080263
23:23:57|0.00080263
23:23:58|0.0007909
23:24:00|0.00079945
23:24:00|0.00079988
23:24:02|0.00080262
23:24:03|0.00080262
23:24:04|0.00079988
23:24:04|0.00079988
23:24:06|0.00079988
23:24:07|0.00079988
23:24:08|0.00079988
23:24:09|0.00079362
23:24:10|0.00079362
23:24:11|0.00079469
23:24:12|0.00079429
23:24:13|0.00079429
23:24:14|0.00080038
23:24:15|0.00079968
23:24:16|0.00079507
23:24:17|0.00079507
23:24:18|0.00079507
23:24:19|0.00079507
23:24:20|0.00079507
23:24:21|0.00079507
23:24:22|0.00079507
23:24:23|0.00079507
23:24:24|0.00079507
23:24:25|0.00079507
23:24:26|0.00079809
23:24:27|0.00079805
23:24:28|0.00079805
23:24:29|0.00079805
23:24:30|0.00080263
23:24:31|0.00080263
23:24:32|0.00080263
23:24:33|0.00077472
23:24:34|0.00078497
23:24:35|0.000789
23:24:36|0.00079502
23:24:38|0.00079918
23:24:39|0.00079818
23:24:39|0.00079818
23:24:41|0.00079459
23:24:42|0.00079459
23:24:43|0.00079459
23:24:44|0.00079459
23:24:45|0.00079647
23:24:46|0.00079647
23:24:47|0.00079738
23:24:48|0.00079876
23:24:49|0.00080063
23:24:50|0.00080145
23:24:51|0.00080005
23:24:52|0.00080005
23:24:53|0.00080005
23:24:54|0.00079922
23:24:55|0.00079922
23:24:56|0.00079922
23:24:57|0.00079922
23:24:58|0.00079922
23:24:59|0.00079922
23:25:01|0.00079818
23:25:01|0.00079818
23:25:03|0.00079818
23:25:04|0.00079818
23:25:04|0.00079818
23:25:06|0.00079818
23:25:06|0.00079947
23:25:08|0.00079818
23:25:09|0.00079947
23:25:09|0.00079947
23:25:10|0.00079947
23:25:11|0.00079947
23:25:12|0.00079947
23:25:13|0.00079947
23:25:14|0.00079947
23:25:16|0.00079947
23:25:16|0.00079419
23:25:17|0.00079419
23:25:18|0.00079419
23:25:19|0.00079329
23:25:21|0.00079329
23:25:21|0.0007945
23:25:22|0.0007945
23:25:24|0.00079009
23:25:25|0.00079009
23:25:25|0.00079009
23:25:26|0.0007945
23:25:27|0.0007945
23:25:28|0.00079743
23:25:30|0.00079743
23:25:31|0.00079668
23:25:31|0.00079668
23:25:32|0.00079668
23:25:33|0.00079668
23:25:34|0.00079668
23:25:36|0.00079668
23:25:36|0.00079668
23:25:38|0.00079668
23:25:39|0.0007905
23:25:40|0.0007905
23:25:41|0.00079
23:25:43|0.00079
23:25:43|0.00078954
23:25:44|0.00078936
23:25:45|0.00079
23:25:46|0.0007893
23:25:47|0.00078823
23:25:48|0.00078823
23:25:49|0.0007869
23:25:50|0.0007869
23:25:52|0.0007869
23:25:53|0.0007869
23:25:54|0.0007869
23:25:55|0.0007869
23:25:56|0.00079109
23:25:58|0.00079199
23:25:58|0.00079199
23:26:00|0.00079109
23:26:01|0.00079109
23:26:02|0.00079109
23:26:03|0.00079109
23:26:04|0.00079109
23:26:05|0.00079499
23:26:06|0.00079499
23:26:07|0.000795
23:26:08|0.000795
23:26:09|0.00079808
23:26:10|0.00079808
23:26:11|0.00080063
23:26:12|0.00080063
23:26:13|0.00080153
23:26:14|0.00080263
23:26:15|0.00080263
23:26:16|0.00080263
23:26:17|0.00079818
23:26:18|0.00080278
23:26:19|0.00080386
23:26:21|0.00080278
23:26:21|0.00079329
23:26:22|0.00079329
23:26:23|0.00079329
23:26:24|0.000797
23:26:25|0.000797
23:26:26|0.000797
23:26:27|0.00080348
23:26:28|0.00080456
23:26:29|0.00080263
23:26:30|0.00080853
23:26:31|0.00080853
23:26:32|0.00080204
23:26:33|0.00080829
23:26:34|0.00080829
23:26:35|0.00080829
23:26:36|0.00080829
23:26:37|0.00080778
23:26:39|0.00080778
23:26:39|0.00080778
23:26:40|0.00080338
23:26:41|0.00080331
23:26:43|0.00080662
23:26:44|0.00080662
23:26:46|0.00080566
23:26:47|0.00080199
23:26:48|0.00080627
23:26:49|0.00079905
23:26:49|0.00079905
23:26:51|0.00079905
23:26:51|0.00079905
23:26:52|0.00079905
23:26:54|0.00080616
23:26:55|0.00080297
23:26:55|0.00079919
23:26:56|0.00079905
23:26:58|0.00079905
23:26:58|0.00079905
23:26:59|0.00079973
23:27:01|0.0007999
23:27:02|0.0007999
23:27:03|0.00080336
23:27:04|0.00080336
23:27:05|0.00080336
23:27:06|0.00080336
23:27:07|0.00080336
23:27:08|0.00080336
23:27:09|0.00080336
23:27:10|0.00080267
23:27:11|0.00080267
23:27:13|0.00080284
23:27:14|0.0008024
23:27:14|0.0008024
23:27:15|0.0008024
23:27:16|0.0008024
23:27:17|0.0008024
23:27:18|0.0008024
23:27:19|0.0008023
23:27:20|0.00080267
23:27:21|0.0008024
23:27:22|0.00080336
23:27:23|0.00080336
23:27:25|0.00080336
23:27:26|0.00080433
23:27:27|0.00080388
23:27:28|0.00080388
23:27:29|0.00080383
23:27:30|0.00080218
23:27:31|0.00080218
23:27:32|0.00080218
23:27:33|0.00080108
23:27:34|0.00080108
23:27:35|0.00080456
23:27:36|0.00080456
23:27:37|0.00080183
23:27:38|0.00080183
23:27:40|0.00080183
23:27:41|0.00080183
23:27:42|0.00080183
23:27:43|0.00080183
23:27:44|0.00080183
23:27:44|0.00080183
23:27:45|0.00080183
23:27:46|0.00080553
23:27:48|0.00080553
23:27:48|0.00080553
23:27:49|0.00080553
23:27:51|0.00080553
23:27:52|0.00080553
23:27:53|0.00080553
23:27:54|0.00080633
23:27:56|0.00080575
23:27:56|0.00080575
23:27:57|0.00080575
23:27:58|0.00080575
23:27:59|0.00080218
23:28:01|0.00080505
23:28:02|0.00080505
23:28:03|0.00079906
23:28:04|0.00079906
23:28:05|0.000799
23:28:06|0.000799
23:28:07|0.000799
23:28:08|0.000799
23:28:09|0.00079425
23:28:11|0.00079425
23:28:11|0.00079425
23:28:12|0.00080087
23:28:13|0.00080087
23:28:14|0.00080087
23:28:15|0.00080087
23:28:16|0.00080087
23:28:17|0.00079425
23:28:18|0.00079419
23:28:19|0.00079419
23:28:20|0.00079349
23:28:21|0.00079349
23:28:22|0.00079329
23:28:23|0.00079035
23:28:24|0.00079
23:28:25|0.0007869
23:28:27|0.00078892
23:28:28|0.00078892
23:28:28|0.00078892
23:28:29|0.00079859
23:28:31|0.00079165
23:28:31|0.00079708
23:28:33|0.00079693
23:28:33|0.00079693
23:28:35|0.00079575
23:28:36|0.00079575
23:28:37|0.00079575
23:28:37|0.00079575
23:28:39|0.00079575
23:28:39|0.00079402
23:28:41|0.00079642
23:28:43|0.00079642
23:28:44|0.00079599
23:28:44|0.00079599
23:28:46|0.00080063
23:28:46|0.00080063
23:28:47|0.00080063
23:28:48|0.00080063
23:28:50|0.00080063
23:28:51|0.00080063
23:28:52|0.00080063
23:28:53|0.00080063
23:28:54|0.00080063
23:28:55|0.00079478
23:28:56|0.00079478
23:28:57|0.00079873
23:28:59|0.00079873
23:28:59|0.00079873
23:29:00|0.00079873
23:29:01|0.00079419
23:29:02|0.00079419
23:29:04|0.00079419
23:29:05|0.00079419
23:29:06|0.00079419
23:29:07|0.00079419
23:29:07|0.00079419
23:29:09|0.00079329
23:29:10|0.00079329
23:29:11|0.00079329
23:29:12|0.00079329
23:29:13|0.00079329
23:29:14|0.00079329
23:29:15|0.00079329
23:29:16|0.00079329
23:29:17|0.00079329
23:29:18|0.00079557
23:29:19|0.00079557
23:29:20|0.00079557
23:29:21|0.00079557
23:29:22|0.00079557
23:29:23|0.00079557
23:29:24|0.00079557
23:29:25|0.00079557
23:29:26|0.00079557
23:29:27|0.00079557
23:29:28|0.00079557
23:29:29|0.00079557
23:29:30|0.00079557
23:29:31|0.00079557
23:29:32|0.00079473
23:29:33|0.00079557
23:29:34|0.00079557
23:29:35|0.00079557
23:29:36|0.00079557
23:29:37|0.00079557
23:29:38|0.00079471
23:29:39|0.00079471
23:29:40|0.00079471
23:29:41|0.00079471
23:29:43|0.00079471
23:29:43|0.00079471
23:29:45|0.00079502
23:29:46|0.00079502
23:29:46|0.00079502
23:29:47|0.00079502
23:29:49|0.00079502
23:29:50|0.00079502
23:29:51|0.00079502
23:29:52|0.00079502
23:29:53|0.00079502
23:29:54|0.00079502
23:29:55|0.00079502
23:29:57|0.00079489
23:29:57|0.00079489
23:29:58|0.00079489
23:29:59|0.00079489
23:30:00|0.00079489
23:30:01|0.00079489
23:30:02|0.00079676
23:30:03|0.00079676
23:30:05|0.00079676
23:30:06|0.00079676
23:30:06|0.00079676
23:30:08|0.00079343
23:30:09|0.00079343
23:30:10|0.00079489
23:30:11|0.00079489
23:30:12|0.00079489
23:30:13|0.00079577
23:30:14|0.00079577
23:30:15|0.00079072
23:30:16|0.00078058
23:30:17|0.00078058
23:30:18|0.00078058
23:30:19|0.00078058
23:30:20|0.000786
23:30:22|0.000786
23:30:22|0.000786
23:30:23|0.00078447
23:30:25|0.00078447
23:30:25|0.00078001
23:30:26|0.00078001
23:30:27|0.00078001
23:30:28|0.00078001
23:30:29|0.000775
23:30:30|0.000775
23:30:31|0.000775
23:30:33|0.000775
23:30:33|0.00077436
23:30:34|0.00077428
23:30:35|0.00077384
23:30:37|0.00077384
23:30:38|0.00077384
23:30:38|0.00077384
23:30:40|0.00077384
23:30:40|0.00077384
23:30:42|0.00077384
23:30:43|0.00077384
23:30:44|0.00077384
23:30:46|0.0007788
23:30:47|0.00077817
23:30:48|0.00077817
23:30:49|0.00077895
23:30:50|0.00077802
23:30:51|0.00077802
23:30:52|0.00077476
23:30:53|0.00077753
23:30:54|0.00077702
23:30:55|0.00077498
23:30:56|0.00077498
23:30:58|0.00077498
23:30:59|0.00077867
23:31:00|0.0007792
23:31:01|0.00078001
23:31:01|0.00078001
23:31:03|0.00078001
23:31:04|0.00078001
23:31:05|0.00078139
23:31:06|0.00078139
23:31:07|0.00078006
23:31:08|0.00078006
23:31:09|0.00078109
23:31:10|0.00078109
23:31:11|0.00078109
23:31:12|0.00078111
23:31:14|0.00078128
23:31:14|0.00078128
23:31:15|0.00078128
23:31:16|0.00078001
23:31:17|0.00077754
23:31:18|0.00077754
23:31:19|0.00077754
23:31:20|0.00078137
23:31:21|0.00078211
23:31:22|0.00078211
23:31:23|0.00078211
23:31:24|0.00078211
23:31:25|0.00078211
23:31:26|0.00078211
23:31:27|0.00078211
23:31:28|0.00078211
23:31:29|0.00078211
23:31:30|0.00078211
23:31:31|0.00078211
23:31:32|0.00078211
23:31:33|0.0007812
23:31:34|0.0007812
23:31:35|0.0007812
23:31:37|0.00078006
23:31:37|0.00078006
23:31:38|0.00078006
23:31:39|0.00078006
23:31:40|0.00078006
23:31:41|0.00078088
23:31:43|0.00078088
23:31:44|0.00078088
23:31:46|0.00077519
23:31:47|0.00078071
23:31:48|0.00078071
23:31:49|0.00078071
23:31:50|0.00077505
23:31:51|0.00077505
23:31:52|0.00077505
23:31:53|0.000774
23:31:54|0.00077384
23:31:56|0.0007779
23:31:57|0.0007779
23:31:58|0.0007779
23:31:59|0.0007779
23:32:00|0.0007779
23:32:01|0.0007779
23:32:01|0.0007779
23:32:02|0.0007779
23:32:04|0.0007779
23:32:05|0.0007779
23:32:05|0.0007779
23:32:07|0.00077322
23:32:07|0.00077322
23:32:09|0.00077322
23:32:10|0.00077322
23:32:11|0.00077322
23:32:12|0.00077322
23:32:13|0.00077322
23:32:14|0.00077322
23:32:15|0.00077322
23:32:16|0.00077322
23:32:17|0.00077322
23:32:18|0.00077329
23:32:20|0.0007779
23:32:20|0.0007779
23:32:21|0.0007779
23:32:22|0.00077895
23:32:23|0.00077895
23:32:24|0.00077895
23:32:25|0.00077483
23:32:26|0.00077788
23:32:27|0.00077788
23:32:28|0.00077788
23:32:29|0.00078081
23:32:30|0.00078081
23:32:31|0.00078081
23:32:32|0.00078335
23:32:33|0.00078335
23:32:34|0.00078357
23:32:35|0.00078357
23:32:36|0.00077929
23:32:37|0.00077929
23:32:38|0.00078528
23:32:39|0.00078611
23:32:40|0.00078611
23:32:41|0.00078569
23:32:42|0.00078697
23:32:43|0.00078697
23:32:44|0.00078697
23:32:46|0.00078697
23:32:46|0.00078569
23:32:47|0.00078569
23:32:49|0.00078569
23:32:50|0.00078569
23:32:51|0.00078569
23:32:52|0.00078569
23:32:53|0.00078569
23:32:54|0.00078569
23:32:55|0.00078569
23:32:56|0.00078569
23:32:57|0.00078569
23:32:58|0.00078569
23:33:00|0.00078611
23:33:00|0.00078611
23:33:01|0.00078611
23:33:02|0.00078694
23:33:03|0.00078694
23:33:05|0.00078437
23:33:05|0.00078437
23:33:06|0.00078437
23:33:07|0.00078437
23:33:09|0.00078456
23:33:10|0.00078456
23:33:11|0.00078456
23:33:12|0.00078569
23:33:13|0.00078569
23:33:15|0.00078674
23:33:16|0.00078674
23:33:16|0.00078674
23:33:17|0.00078674
23:33:19|0.00078674
23:33:19|0.00078674
23:33:20|0.00078674
23:33:21|0.0007826
23:33:23|0.0007826
23:33:24|0.0007826
23:33:25|0.0007826
23:33:26|0.0007826
23:33:27|0.00078485
23:33:28|0.00078485
23:33:29|0.00078485
23:33:30|0.00078485
23:33:31|0.00078485
23:33:33|0.00078485
23:33:33|0.00078485
23:33:34|0.00078485
23:33:35|0.00078485
23:33:36|0.00078485
23:33:37|0.00078485
23:33:38|0.00078485
23:33:39|0.00078485
23:33:40|0.00078485
23:33:41|0.00078485
23:33:42|0.00078485
23:33:43|0.00078485
23:33:45|0.00078485
23:33:46|0.00078485
23:33:47|0.00078485
23:33:48|0.00078485
23:33:49|0.00078485
23:33:50|0.00078485
23:33:51|0.00078485
23:33:52|0.00078485
23:33:54|0.000783
23:33:54|0.000783
23:33:55|0.00078135
23:33:56|0.00078135
23:33:58|0.00078135
23:33:58|0.00078135
23:34:00|0.00078135
23:34:01|0.00078135
23:34:02|0.00078135
23:34:03|0.00078135
23:34:04|0.00078135
23:34:05|0.00078135
23:34:06|0.00078404
23:34:07|0.00078163
23:34:07|0.0007814
23:34:09|0.0007814
23:34:10|0.0007814
23:34:11|0.0007814
23:34:12|0.00078136
23:34:13|0.00078136
23:34:14|0.00078136
23:34:15|0.00078136
23:34:17|0.00078136
23:34:17|0.00078136
23:34:18|0.00078136
23:34:19|0.00078057
23:34:20|0.00078
23:34:21|0.00078
23:34:23|0.00078
23:34:23|0.00077979
23:34:25|0.00077979
23:34:26|0.0007705
23:34:27|0.0007705
23:34:27|0.00077
23:34:28|0.00076843
23:34:29|0.00076805
23:34:31|0.00076805
23:34:31|0.00076805
23:34:33|0.00076805
23:34:33|0.00076495
23:34:34|0.00076495
23:34:35|0.00076922
23:34:37|0.00076
23:34:38|0.00076
23:34:39|0.00076
23:34:39|0.00076
23:34:40|0.00075874
23:34:41|0.00076
23:34:43|0.00075997
23:34:44|0.00075997
23:34:44|0.00076366
23:34:45|0.00076366
23:34:47|0.00076366
23:34:48|0.00076366
23:34:50|0.00076366
23:34:51|0.00076366
23:34:52|0.00076366
23:34:53|0.00076366
23:34:54|0.0007633
23:34:55|0.00076272
23:34:55|0.00076255
23:34:56|0.00076233
23:34:58|0.00076209
23:34:58|0.00076209
23:35:00|0.00076209
23:35:00|0.00076209
23:35:02|0.00076078
23:35:03|0.00076206
23:35:04|0.00076218
23:35:05|0.00076218
23:35:06|0.00076378
23:35:07|0.000762
23:35:08|0.00076074
23:35:09|0.00076226
23:35:11|0.00076226
23:35:11|0.00076207
23:35:12|0.00076207
23:35:13|0.00076
23:35:14|0.00076
23:35:15|0.00076268
23:35:17|0.00076
23:35:18|0.00076
23:35:19|0.00076
23:35:19|0.00076
23:35:20|0.00076
23:35:21|0.00076
23:35:22|0.00076
23:35:23|0.00076
23:35:25|0.00075999
23:35:26|0.00075999
23:35:27|0.00075999
23:35:28|0.00075999
23:35:29|0.00076166
23:35:30|0.00075999
23:35:30|0.00075999
23:35:31|0.00075999
23:35:33|0.00075699
23:35:34|0.00075699
23:35:35|0.00075699
23:35:36|0.00075699
23:35:37|0.00075699
23:35:38|0.00075699
23:35:39|0.00075699
23:35:39|0.00075699
23:35:40|0.00075699
23:35:42|0.00075699
23:35:43|0.00076063
23:35:44|0.00076063
23:35:44|0.00076063
23:35:46|0.00076063
23:35:46|0.00076063
23:35:47|0.00076063
23:35:49|0.00076063
23:35:50|0.00076063
23:35:50|0.00076063
23:35:52|0.00076063
23:35:53|0.00076063
23:35:53|0.00076063
23:35:55|0.00076063
23:35:56|0.00076063
23:35:57|0.00076063
23:35:59|0.00076063
23:36:00|0.00076063
23:36:01|0.00076063
23:36:02|0.00076063
23:36:03|0.00076063
23:36:04|0.00076063
23:36:05|0.00075635
23:36:06|0.00075635
23:36:07|0.00075635
23:36:08|0.00075906
23:36:09|0.00075906
23:36:10|0.0007589
23:36:12|0.0007589
23:36:12|0.0007589
23:36:13|0.0007589
23:36:14|0.00075986
23:36:15|0.00075986
23:36:16|0.00075986
23:36:17|0.00076248
23:36:18|0.00076309
23:36:19|0.00076309
23:36:20|0.00076383
23:36:21|0.00076403
23:36:22|0.00076403
23:36:23|0.00076646
23:36:24|0.00076862
23:36:25|0.00076862
23:36:26|0.00076862
23:36:28|0.00076957
23:36:29|0.00076816
23:36:30|0.00076816
23:36:30|0.00076905
23:36:31|0.00076816
23:36:33|0.00076816
23:36:33|0.00076816
23:36:35|0.00076816
23:36:35|0.00076816
23:36:37|0.00076816
23:36:37|0.00076759
23:36:39|0.00076759
23:36:39|0.00076759
23:36:40|0.00076764
23:36:42|0.00076764
23:36:42|0.00076764
23:36:43|0.00076764
23:36:44|0.00076764
23:36:46|0.00076764
23:36:47|0.00076764
23:36:49|0.00076764
23:36:50|0.00076764
23:36:51|0.00076764
23:36:52|0.00076764
23:36:54|0.00076186
23:36:55|0.00076186
23:36:56|0.00076186
23:36:57|0.00076186
23:36:58|0.00076186
23:36:59|0.00076186
23:37:01|0.00076748
23:37:01|0.00076748
23:37:03|0.00076748
23:37:03|0.00076748
23:37:05|0.00076748
23:37:06|0.00076748
23:37:06|0.00076748
23:37:07|0.00076748
23:37:09|0.00076748
23:37:09|0.00076957
23:37:10|0.00076957
23:37:11|0.00076957
23:37:13|0.00076957
23:37:13|0.00076957
23:37:14|0.00076737
23:37:15|0.00076737
23:37:16|0.00076737
23:37:18|0.00076738
23:37:19|0.00076738
23:37:20|0.00076738
23:37:21|0.00076738
23:37:22|0.00076738
23:37:22|0.00076738
23:37:23|0.00076738
23:37:25|0.00076738
23:37:25|0.00076738
23:37:26|0.00076738
23:37:28|0.00076738
23:37:28|0.00076738
23:37:29|0.00076763
23:37:31|0.00076763
23:37:32|0.00076763
23:37:32|0.00076763
23:37:33|0.00076763
23:37:34|0.00076763
23:37:36|0.00076763
23:37:36|0.00076763
23:37:38|0.00076763
23:37:38|0.00076759
23:37:40|0.00076759
23:37:40|0.00076759
23:37:41|0.00076759
23:37:42|0.00076759
23:37:43|0.00076759
23:37:44|0.00077008
23:37:46|0.00077008
23:37:46|0.00077008
23:37:47|0.00077015
23:37:48|0.00077016
23:37:50|0.00077016
23:37:51|0.00077016
23:37:51|0.00077016
23:37:52|0.00077016
23:37:53|0.00077016
23:37:55|0.00077016
23:37:55|0.00077016
23:37:57|0.00077185
23:37:58|0.00077185
23:37:59|0.00077185
23:38:01|0.00077185
23:38:02|0.00077185
23:38:03|0.00077185
23:38:04|0.00077185
23:38:05|0.00077185
23:38:06|0.00077185
23:38:07|0.00077185
23:38:08|0.00077185
23:38:09|0.00077306
23:38:10|0.00077306
23:38:11|0.00077306
23:38:12|0.00077016
23:38:14|0.00077016
23:38:14|0.00077016
23:38:15|0.00077016
23:38:16|0.00077157
23:38:17|0.00077157
23:38:19|0.00077157
23:38:20|0.00077157
23:38:21|0.00077157
23:38:22|0.00077157
23:38:23|0.00077157
23:38:25|0.00077158
23:38:26|0.00077158
23:38:26|0.00077158
23:38:27|0.00077158
23:38:28|0.00077158
23:38:30|0.00077158
23:38:30|0.00077158
23:38:31|0.00077158
23:38:32|0.00077158
23:38:33|0.00077158
23:38:34|0.00077158
23:38:35|0.0007715
23:38:37|0.0007752
23:38:38|0.0007748
23:38:39|0.0007748
23:38:40|0.0007748
23:38:41|0.0007748
23:38:42|0.0007748
23:38:43|0.0007748
23:38:44|0.0007745
23:38:45|0.0007745
23:38:46|0.0007745
23:38:47|0.0007745
23:38:48|0.00077442
23:38:49|0.00077442
23:38:51|0.00077442
23:38:51|0.00077442
23:38:52|0.00077442
23:38:54|0.00077442
23:38:55|0.00077442
23:38:56|0.00077442
23:38:56|0.00077442
23:38:57|0.00077442
23:38:58|0.00077442
23:38:59|0.00077442
23:39:00|0.00077442
23:39:01|0.00077476
23:39:03|0.00077445
23:39:04|0.00077185
23:39:05|0.0007735
23:39:06|0.0007735
23:39:07|0.00077443
23:39:08|0.00077443
23:39:09|0.00077443
23:39:10|0.00077443
23:39:11|0.00077443
23:39:12|0.00077443
23:39:13|0.00077443
23:39:14|0.00077443
23:39:15|0.00077443
23:39:16|0.00077443
23:39:17|0.00077443
23:39:18|0.00077443
23:39:19|0.00077443
23:39:20|0.00077443
23:39:21|0.00077443
23:39:22|0.00077443
23:39:23|0.00077443
23:39:24|0.00077443
23:39:25|0.00077443
23:39:26|0.00077443
23:39:27|0.00077443
23:39:28|0.00077443
23:39:29|0.00077443
23:39:30|0.00077443
23:39:31|0.00077443
23:39:32|0.00077443
23:39:33|0.00077443
23:39:34|0.00077443
23:39:35|0.00077443
23:39:36|0.00077443
23:39:37|0.00077443
23:39:38|0.00077443
23:39:39|0.00077291
23:39:40|0.00077291
23:39:41|0.00077291
23:39:42|0.00077291
23:39:43|0.00077291
23:39:44|0.00077291
23:39:45|0.00077233
23:39:46|0.00077233
23:39:47|0.00077233
23:39:48|0.00077233
23:39:49|0.00077233
23:39:50|0.00077233
23:39:52|0.00077233
23:39:53|0.00077233
23:39:53|0.00077233
23:39:55|0.0007683
23:39:56|0.00076739
23:39:57|0.00076739
23:39:58|0.00076739
23:39:59|0.00076739
23:40:01|0.00076564
23:40:01|0.00076564
23:40:02|0.00076495
23:40:03|0.00076495
23:40:04|0.00076495
23:40:06|0.00076495
23:40:07|0.00076495
23:40:07|0.00076495
23:40:09|0.00076495
23:40:10|0.00076495
23:40:11|0.00076495
23:40:12|0.00076232
23:40:13|0.00076232
23:40:15|0.00076232
23:40:15|0.00076232
23:40:16|0.00076232
23:40:17|0.00076232
23:40:18|0.00076232
23:40:19|0.00076232
23:40:21|0.00076232
23:40:22|0.00076232
23:40:23|0.00076232
23:40:23|0.00076841
23:40:24|0.00076841
23:40:26|0.00076841
23:40:26|0.00076841
23:40:27|0.00076841
23:40:28|0.00076841
23:40:30|0.00076841
23:40:31|0.00076841
23:40:32|0.00076841
23:40:33|0.00076841
23:40:34|0.00076841
23:40:35|0.00076841
23:40:36|0.00076841
23:40:36|0.00076841
23:40:38|0.00076841
23:40:39|0.00076841
23:40:39|0.00076841
23:40:41|0.00076841
23:40:41|0.00076841
23:40:43|0.00076841
23:40:43|0.00076841
23:40:44|0.00076841
23:40:46|0.00076836
23:40:47|0.00076933
23:40:48|0.00076933
23:40:49|0.00076957
23:40:49|0.00076957
23:40:51|0.00076957
23:40:52|0.00076957
23:40:53|0.00076957
23:40:55|0.00076957
23:40:56|0.00076957
23:40:57|0.00076957
23:40:57|0.00076957
23:40:59|0.00076957
23:41:00|0.00076957
23:41:00|0.00077098
23:41:02|0.00077098
23:41:03|0.00077098
23:41:04|0.00077098
23:41:05|0.00077098
23:41:06|0.00077098
23:41:07|0.00077098
23:41:08|0.00077098
23:41:09|0.00077185
23:41:10|0.00077269
23:41:12|0.00077269
23:41:13|0.00077269
23:41:13|0.00077096
23:41:15|0.00077096
23:41:15|0.00077096
23:41:16|0.00077096
23:41:17|0.00077269
23:41:18|0.00077269
23:41:20|0.00077269
23:41:21|0.00077487
23:41:21|0.00077487
23:41:22|0.00077487
23:41:24|0.00077771
23:41:25|0.00077771
23:41:25|0.00077771
23:41:27|0.00077771
23:41:28|0.00077771
23:41:29|0.00077771
23:41:30|0.00077895
23:41:31|0.00077999
23:41:32|0.00077999
23:41:33|0.00077999
23:41:34|0.00078
23:41:35|0.00078
23:41:36|0.00078
23:41:36|0.00078
23:41:38|0.00078
23:41:39|0.00078
23:41:40|0.00078148
23:41:40|0.00078148
23:41:41|0.00078148
23:41:43|0.00078148
23:41:43|0.00078148
23:41:45|0.00078148
23:41:46|0.00078148
23:41:47|0.00078148
23:41:48|0.00078148
23:41:49|0.00078148
23:41:50|0.00078132
23:41:50|0.00078133
23:41:51|0.00078133
23:41:53|0.00078133
23:41:54|0.00078133
23:41:56|0.00078132
23:41:57|0.000781
23:41:57|0.000781
23:41:59|0.000781
23:41:59|0.000781
23:42:00|0.000781
23:42:02|0.000781
23:42:03|0.000781
23:42:04|0.000781
23:42:05|0.000781
23:42:06|0.00078148
23:42:07|0.00078148
23:42:09|0.00078148
23:42:09|0.00078148
23:42:10|0.00078132
23:42:12|0.000781
23:42:12|0.000781
23:42:14|0.000781
23:42:15|0.000781
23:42:16|0.000781
23:42:17|0.000781
23:42:18|0.000781
23:42:20|0.000781
23:42:20|0.000781
23:42:21|0.00077204
23:42:23|0.00077381
23:42:24|0.00077381
23:42:25|0.00077381
23:42:26|0.00077381
23:42:27|0.00077381
23:42:28|0.00077381
23:42:29|0.00077381
23:42:30|0.00077381
23:42:31|0.00077381
23:42:32|0.00077381
23:42:33|0.00077567
23:42:34|0.00077567
23:42:35|0.00077688
23:42:36|0.00077688
23:42:37|0.00077688
23:42:38|0.00077688
23:42:39|0.00077688
23:42:40|0.00077688
23:42:41|0.00077688
23:42:42|0.00077688
23:42:43|0.00077116
23:42:44|0.00077116
23:42:45|0.00077116
23:42:46|0.00077116
23:42:47|0.00077116
23:42:48|0.00077116
23:42:49|0.00077533
23:42:50|0.00077052
23:42:51|0.00077052
23:42:52|0.00077052
23:42:53|0.00077052
23:42:55|0.00077052
23:42:55|0.00077052
23:42:56|0.00077052
23:42:57|0.00077052
23:42:59|0.00076933
23:43:00|0.00076933
23:43:01|0.00076933
23:43:02|0.00076933
23:43:03|0.00076566
23:43:04|0.00077015
23:43:05|0.00076564
23:43:06|0.00076495
23:43:07|0.00076861
23:43:09|0.00076712
23:43:09|0.00076712
23:43:10|0.00076712
23:43:11|0.00076712
23:43:12|0.000765
23:43:13|0.000765
23:43:14|0.000765
23:43:15|0.000765
23:43:16|0.000765
23:43:17|0.000765
23:43:18|0.00076046
23:43:19|0.00076046
23:43:20|0.00076046
23:43:21|0.00076046
23:43:23|0.00076016
23:43:24|0.00076016
23:43:24|0.00076016
23:43:25|0.00076016
23:43:26|0.00076573
23:43:27|0.00076008
23:43:29|0.00076008
23:43:29|0.00076008
23:43:31|0.00076008
23:43:32|0.00076008
23:43:33|0.00076008
23:43:34|0.00076008
23:43:35|0.00076577
23:43:36|0.00076715
23:43:37|0.00076715
23:43:38|0.00076715
23:43:39|0.00076715
23:43:40|0.00076715
23:43:41|0.00076715
23:43:42|0.00076957
23:43:43|0.00076957
23:43:44|0.0007714
23:43:45|0.0007714
23:43:46|0.0007714
23:43:47|0.0007714
23:43:48|0.0007714
23:43:49|0.0007714
23:43:50|0.0007714
23:43:51|0.0007714
23:43:52|0.0007714
23:43:53|0.0007714
23:43:54|0.0007714
23:43:55|0.0007714
23:43:57|0.0007714
23:43:58|0.0007714
23:43:59|0.00076523
23:44:00|0.00076523
23:44:01|0.00076523
23:44:02|0.00076523
23:44:02|0.00076523
23:44:04|0.00076605
23:44:05|0.00076605
23:44:06|0.0007684
23:44:07|0.00076194
23:44:08|0.00076194
23:44:09|0.00076194
23:44:11|0.00076194
23:44:11|0.00076194
23:44:12|0.00076194
23:44:14|0.00076194
23:44:15|0.00076194
23:44:16|0.00076194
23:44:17|0.00076194
23:44:17|0.00076194
23:44:18|0.00076194
23:44:20|0.00076194
23:44:21|0.00076194
23:44:22|0.00076875
23:44:22|0.00076875
23:44:23|0.00076875
23:44:24|0.00076875
23:44:26|0.00076875
23:44:27|0.00076875
23:44:27|0.00076186
23:44:29|0.00076186
23:44:29|0.00076186
23:44:30|0.00076186
23:44:31|0.00076186
23:44:32|0.00076186
23:44:34|0.00076186
23:44:35|0.00076186
23:44:36|0.00076186
23:44:36|0.00076186
23:44:37|0.00076186
23:44:38|0.00076186
23:44:39|0.00076186
23:44:40|0.00076186
23:44:41|0.00076186
23:44:43|0.00076186
23:44:44|0.00076186
23:44:44|0.00076186
23:44:46|0.00076186
23:44:47|0.00076186
23:44:48|0.00076186
23:44:49|0.00076186
23:44:49|0.0007659
23:44:50|0.0007659
23:44:51|0.0007659
23:44:52|0.00076577
23:44:53|0.00076577
23:44:55|0.00076577
23:44:56|0.00076577
23:44:57|0.00076577
23:44:59|0.00076577
23:44:59|0.00076577
23:45:01|0.00076577
23:45:02|0.00076577
23:45:03|0.00076577
23:45:03|0.00076577
23:45:05|0.0007656
23:45:06|0.0007656
23:45:07|0.0007656
23:45:08|0.00076646
23:45:10|0.00076759
23:45:11|0.00076421
23:45:12|0.00076421
23:45:13|0.00076809
23:45:13|0.00076809
23:45:15|0.00076809
23:45:16|0.00076809
23:45:17|0.00076809
23:45:17|0.00076957
23:45:19|0.00077156
23:45:20|0.00077156
23:45:21|0.00077582
23:45:22|0.00078106
23:45:23|0.00078106
23:45:24|0.00078106
23:45:25|0.00078106
23:45:26|0.00078106
23:45:27|0.00078106
23:45:27|0.00078106
23:45:29|0.00078106
23:45:30|0.00078106
23:45:31|0.00078106
23:45:32|0.00078106
23:45:32|0.00077582
23:45:34|0.0007716
23:45:35|0.0007716
23:45:36|0.0007716
23:45:36|0.00077948
23:45:37|0.00077895
23:45:38|0.00077895
23:45:40|0.00077895
23:45:41|0.00077895
23:45:42|0.00077895
23:45:43|0.00077895
23:45:43|0.00077895
23:45:45|0.00077895
23:45:46|0.00077895
23:45:47|0.00077895
23:45:48|0.00077895
23:45:49|0.00077895
23:45:49|0.00077895
23:45:51|0.00077895
23:45:51|0.00077615
23:45:53|0.00077615
23:45:54|0.00077615
23:45:55|0.00077615
23:45:56|0.00077615
23:45:57|0.00077615
23:45:59|0.00077615
23:45:59|0.00077895
23:46:01|0.00077895
23:46:01|0.00077895
23:46:03|0.00077895
23:46:04|0.00077895
23:46:04|0.00077895
23:46:06|0.00077895
23:46:07|0.00078211
23:46:08|0.00078211
23:46:09|0.00078211
23:46:11|0.00078211
23:46:11|0.00078211
23:46:12|0.00078211
23:46:13|0.00078527
23:46:14|0.00078527
23:46:15|0.00078527
23:46:16|0.00078528
23:46:17|0.00078611
23:46:19|0.00078611
23:46:20|0.00078611
23:46:21|0.00078611
23:46:22|0.00078611
23:46:23|0.00078611
23:46:24|0.00078611
23:46:24|0.00078611
23:46:26|0.00078447
23:46:27|0.00079075
23:46:28|0.00079165
23:46:29|0.00079165
23:46:30|0.00079165
23:46:31|0.00079165
23:46:31|0.00079165
23:46:33|0.00079165
23:46:34|0.00078461
23:46:35|0.00079
23:46:36|0.00079
23:46:37|0.00079
23:46:38|0.00079
23:46:39|0.00079
23:46:40|0.00079
23:46:41|0.00079
23:46:42|0.00079
23:46:42|0.00079164
23:46:43|0.00079164
23:46:44|0.00079165
23:46:45|0.00079165
23:46:47|0.00079165
23:46:47|0.0007916
23:46:49|0.0007916
23:46:50|0.0007916
23:46:51|0.00079037
23:46:51|0.00079037
23:46:52|0.00079037
23:46:53|0.00079037
23:46:55|0.00079372
23:46:56|0.00079372
23:46:57|0.00079372
23:46:58|0.00079372
23:46:59|0.00079372
23:47:00|0.00079372
23:47:01|0.00079372
23:47:03|0.0007916
23:47:04|0.0007916
23:47:05|0.0007916
23:47:06|0.0007916
23:47:07|0.00079489
23:47:08|0.00079489
23:47:10|0.00079489
23:47:10|0.00079523
23:47:11|0.00079523
23:47:12|0.00079636
23:47:13|0.00079636
23:47:14|0.00079802
23:47:15|0.00079808
23:47:16|0.00080255
23:47:17|0.00080255
23:47:18|0.00080456
23:47:19|0.00080631
23:47:20|0.00080781
23:47:21|0.00080781
23:47:22|0.00080782
23:47:24|0.00080865
23:47:25|0.00080865
23:47:25|0.00080865
23:47:26|0.00080943
23:47:28|0.00080943
23:47:29|0.00080943
23:47:29|0.00080943
23:47:31|0.00080943
23:47:32|0.00080943
23:47:32|0.00080943
23:47:33|0.00080943
23:47:35|0.00080943
23:47:35|0.00080943
23:47:37|0.00080873
23:47:37|0.00080873
23:47:38|0.00080447
23:47:39|0.00080045
23:47:40|0.00080945
23:47:41|0.00081393
23:47:42|0.000815
23:47:44|0.00082
23:47:44|0.00081382
23:47:45|0.00081382
23:47:46|0.00081382
23:47:47|0.00081382
23:47:49|0.00081285
23:47:50|0.00081491
23:47:51|0.00082245
23:47:51|0.00082259
23:47:52|0.00082259
23:47:53|0.00082259
23:47:54|0.00082259
23:47:56|0.00082259
23:47:56|0.00082259
23:47:57|0.000825
23:47:59|0.000825
23:48:00|0.000825
23:48:01|0.00082779
23:48:02|0.00082771
23:48:03|0.00082999
23:48:05|0.00082727
23:48:06|0.0008331
23:48:07|0.0008331
23:48:08|0.00083892
23:48:09|0.00083307
23:48:10|0.00083307
23:48:11|0.00083652
23:48:12|0.00083632
23:48:13|0.00083632
23:48:14|0.00083241
23:48:15|0.00083616
23:48:16|0.00083616
23:48:18|0.00083616
23:48:18|0.00083616
23:48:19|0.00083616
23:48:20|0.00083616
23:48:21|0.00083426
23:48:22|0.00083426
23:48:23|0.00083426
23:48:24|0.00083509
23:48:26|0.000837
23:48:26|0.000837
23:48:27|0.00083868
23:48:28|0.00083868
23:48:29|0.00082929
23:48:30|0.00083462
23:48:31|0.000823
23:48:32|0.000823
23:48:33|0.000823
23:48:34|0.00082733
23:48:35|0.000823
23:48:37|0.000823
23:48:38|0.00081814
23:48:39|0.00082315
23:48:40|0.00082315
23:48:41|0.00082472
23:48:42|0.00082472
23:48:43|0.00082472
23:48:44|0.00083
23:48:45|0.00083
23:48:46|0.00083
23:48:47|0.00083211
23:48:48|0.00083211
23:48:49|0.00083426
23:48:50|0.00083501
23:48:51|0.00083501
23:48:52|0.00083501
23:48:53|0.00083501
23:48:54|0.00083501
23:48:55|0.00083501
23:48:57|0.00083278
23:48:57|0.00083278
23:48:58|0.00083224
23:48:59|0.00083213
23:49:01|0.00083213
23:49:02|0.00083106
23:49:03|0.00083106
23:49:05|0.00083106
23:49:05|0.00083106
23:49:06|0.00083106
23:49:07|0.00083213
23:49:08|0.00083
23:49:09|0.00083
23:49:11|0.00083
23:49:12|0.00083358
23:49:13|0.00083
23:49:14|0.00083
23:49:14|0.00083
23:49:15|0.00083
23:49:17|0.00083
23:49:18|0.00083
23:49:18|0.00083305
23:49:20|0.00083305
23:49:20|0.00083305
23:49:21|0.00081627
23:49:23|0.00081884
23:49:24|0.00081884
23:49:25|0.00081884
23:49:26|0.00081884
23:49:26|0.00082309
23:49:28|0.00082309
23:49:29|0.00081014
23:49:30|0.00082247
23:49:31|0.00082247
23:49:32|0.00080948
23:49:33|0.00081276
23:49:34|0.00081276
23:49:35|0.00082443
23:49:36|0.00082443
23:49:37|0.00080396
23:49:38|0.00081767
23:49:39|0.00081767
23:49:40|0.00081877
23:49:41|0.00081877
23:49:42|0.00081702
23:49:43|0.00080735
23:49:44|0.00080106
23:49:45|0.00080388
23:49:46|0.0008072
23:49:47|0.00081095
23:49:48|0.00081095
23:49:49|0.00080553
23:49:50|0.000805
23:49:51|0.00080999
23:49:52|0.00081187
23:49:53|0.00081187
23:49:54|0.00081147
23:49:55|0.00081147
23:49:56|0.00080522
23:49:58|0.00081095
23:49:58|0.00081095
23:49:59|0.00080521
23:50:01|0.0008062
23:50:02|0.0008062
23:50:03|0.00080991
23:50:04|0.00080926
23:50:05|0.00080926
23:50:06|0.00080926
23:50:07|0.00080926
23:50:08|0.00080926
23:50:09|0.00080865
23:50:11|0.00080845
23:50:11|0.00080845
23:50:12|0.00080845
23:50:13|0.00079035
23:50:14|0.00079058
23:50:15|0.00079303
23:50:16|0.00078309
23:50:17|0.00078309
23:50:18|0.00078315
23:50:19|0.00078315
23:50:20|0.00078315
23:50:21|0.00078315
23:50:22|0.00079092
23:50:23|0.00078846
23:50:24|0.00078846
23:50:25|0.00078846
23:50:26|0.00079393
23:50:28|0.00079393
23:50:29|0.00079393
23:50:30|0.00079393
23:50:30|0.0007939
23:50:31|0.00079258
23:50:33|0.00079386
23:50:33|0.00079286
23:50:34|0.00079365
23:50:36|0.0007941
23:50:37|0.0007941
23:50:38|0.00079387
23:50:39|0.00079486
23:50:39|0.00079426
23:50:41|0.00079426
23:50:42|0.00079162
23:50:43|0.00079162
23:50:44|0.0007847
23:50:44|0.0007847
23:50:45|0.0007785
23:50:47|0.00077943
23:50:47|0.0007799
23:50:49|0.0007799
23:50:50|0.0007799
23:50:50|0.0007799
23:50:51|0.0007799
23:50:53|0.0007799
23:50:54|0.00078211
23:50:54|0.00078528
23:50:56|0.00078587
23:50:56|0.00078211
23:50:58|0.00078211
23:50:59|0.00078211
23:51:00|0.00078211
23:51:01|0.00078211
23:51:02|0.00079127
23:51:04|0.00079029
23:51:04|0.00079107
23:51:05|0.00079289
23:51:06|0.00079289
23:51:08|0.0007912
23:51:08|0.00079018
23:51:10|0.00078786
23:51:11|0.0007869
23:51:12|0.00078601
23:51:12|0.00078605
23:51:14|0.00078863
23:51:16|0.00078373
23:51:16|0.00078373
23:51:17|0.00078689
23:51:18|0.00078689
23:51:19|0.00078708
23:51:20|0.00078708
23:51:21|0.00078708
23:51:22|0.00078708
23:51:23|0.00078708
23:51:24|0.00078708
23:51:25|0.00078708
23:51:26|0.00078795
23:51:27|0.00078795
23:51:28|0.00078846
23:51:29|0.00078846
23:51:30|0.00078846
23:51:31|0.00079087
23:51:32|0.00079079
23:51:33|0.00079079
23:51:34|0.00079079
23:51:35|0.00079079
23:51:36|0.00078765
23:51:37|0.00078765
23:51:38|0.00078765
23:51:39|0.00078765
23:51:41|0.00078765
23:51:42|0.00079005
23:51:43|0.00079005
23:51:43|0.00079005
23:51:44|0.00079
23:51:45|0.00079
23:51:47|0.00079
23:51:47|0.00079
23:51:48|0.00079
23:51:50|0.00079087
23:51:51|0.00079087
23:51:52|0.00079034
23:51:53|0.00079092
23:51:53|0.00079037
23:51:55|0.00079037
23:51:55|0.000787
23:51:56|0.00078461
23:51:58|0.00078461
23:51:58|0.00078461
23:51:59|0.00078771
23:52:01|0.00078771
23:52:01|0.00078771
23:52:03|0.00078771
23:52:05|0.00078771
23:52:06|0.00078771
23:52:07|0.00078771
23:52:08|0.00078771
23:52:09|0.00078771
23:52:10|0.00078771
23:52:12|0.00078771
23:52:12|0.00078771
23:52:13|0.00078771
23:52:15|0.00078771
23:52:16|0.00078771
23:52:16|0.00078771
23:52:18|0.00078626
23:52:20|0.00078626
23:52:20|0.00078657
23:52:22|0.00078456
23:52:22|0.00078456
23:52:24|0.00078799
23:52:25|0.00078799
23:52:26|0.000785
23:52:27|0.00078417
23:52:28|0.00077979
23:52:29|0.00077979
23:52:30|0.00078252
23:52:31|0.00078252
23:52:32|0.00078252
23:52:33|0.00077617
23:52:35|0.00077505
23:52:35|0.00077428
23:52:36|0.00077173
23:52:37|0.00077173
23:52:38|0.00077173
23:52:39|0.00077173
23:52:40|0.00077173
23:52:41|0.00077689
23:52:42|0.00077689
23:52:43|0.00078008
23:52:44|0.00078008
23:52:45|0.00078008
23:52:46|0.00078008
23:52:47|0.00078008
23:52:48|0.00077989
23:52:49|0.00077989
23:52:50|0.00077929
23:52:51|0.0007806
23:52:52|0.00078201
23:52:53|0.00078315
23:52:54|0.00078386
23:52:56|0.00078386
23:52:57|0.00078386
23:52:57|0.00078386
23:52:59|0.00078386
23:52:59|0.00078285
23:53:00|0.00078285
23:53:02|0.00078256
23:53:03|0.0007825
23:53:04|0.00078254
23:53:05|0.00078254
23:53:07|0.00078193
23:53:07|0.00078193
23:53:09|0.00078193
23:53:10|0.00078193
23:53:11|0.00078269
23:53:12|0.00078269
23:53:12|0.00078269
23:53:13|0.00078269
23:53:14|0.00078269
23:53:16|0.00078269
23:53:16|0.00078269
23:53:18|0.00078269
23:53:19|0.00078269
23:53:19|0.00078207
23:53:21|0.00078207
23:53:22|0.00078207
23:53:23|0.00078207
23:53:24|0.00077943
23:53:24|0.00077943
23:53:25|0.00077943
23:53:27|0.00078226
23:53:27|0.00078226
23:53:29|0.00078226
23:53:30|0.00078226
23:53:31|0.00078226
23:53:32|0.00078226
23:53:33|0.00078226
23:53:34|0.00078226
23:53:35|0.00078226
23:53:36|0.00078226
23:53:37|0.00078226
23:53:38|0.00078226
23:53:39|0.00078226
23:53:40|0.00078182
23:53:41|0.00078182
23:53:42|0.00078182
23:53:43|0.00078182
23:53:44|0.00078182
23:53:45|0.00078182
23:53:46|0.00078182
23:53:47|0.00078182
23:53:48|0.0007815
23:53:49|0.0007815
23:53:50|0.0007815
23:53:51|0.0007815
23:53:52|0.0007815
23:53:53|0.0007815
23:53:54|0.0007815
23:53:55|0.0007815
23:53:56|0.0007815
23:53:57|0.0007815
23:53:58|0.00078146
23:53:59|0.00078146
23:54:00|0.00078146
23:54:01|0.00078146
23:54:02|0.00078146
23:54:03|0.00078146
23:54:04|0.00078146
23:54:05|0.00078146
23:54:06|0.00078146
23:54:08|0.00078146
23:54:09|0.00078146
23:54:10|0.00078146
23:54:11|0.0007815
23:54:12|0.0007793
23:54:13|0.0007793
23:54:14|0.0007793
23:54:16|0.0007793
23:54:17|0.0007793
23:54:18|0.0007793
23:54:18|0.0007793
23:54:19|0.00078269
23:54:21|0.00078269
23:54:21|0.00078528
23:54:23|0.00078528
23:54:24|0.00078528
23:54:25|0.00078528
23:54:26|0.00078611
23:54:27|0.00078712
23:54:28|0.00078712
23:54:29|0.00078712
23:54:30|0.00078269
23:54:31|0.00078269
23:54:32|0.00078269
23:54:33|0.00078269
23:54:34|0.00078804
23:54:35|0.00078804
23:54:36|0.00078804
23:54:37|0.00078804
23:54:38|0.00078732
23:54:39|0.00078732
23:54:40|0.00078732
23:54:41|0.00078732
23:54:42|0.00078732
23:54:43|0.00078724
23:54:44|0.00078724
23:54:45|0.00078724
23:54:46|0.00078724
23:54:47|0.00078724
23:54:48|0.00078724
23:54:49|0.00078724
23:54:50|0.00078724
23:54:52|0.00078732
23:54:52|0.00078732
23:54:53|0.00078732
23:54:54|0.00078732
23:54:55|0.00078732
23:54:56|0.00078732
23:54:57|0.00078732
23:54:58|0.00078732
23:54:59|0.00078732
23:55:00|0.00078732
23:55:01|0.00078732
23:55:02|0.00078732
23:55:04|0.00078732
23:55:04|0.00078732
23:55:06|0.0007874
23:55:07|0.0007874
23:55:08|0.00078739
23:55:10|0.00078739
23:55:10|0.00078739
23:55:12|0.00078739
23:55:13|0.00078739
23:55:13|0.00078739
23:55:15|0.00078739
23:55:16|0.00078739
23:55:17|0.00078739
23:55:17|0.00078739
23:55:19|0.00078739
23:55:20|0.00078739
23:55:20|0.00078732
23:55:21|0.00078732
23:55:23|0.00078732
23:55:24|0.00078732
23:55:25|0.00078732
23:55:26|0.00078732
23:55:27|0.00078732
23:55:28|0.00078732
23:55:29|0.00078732
23:55:30|0.00078732
23:55:31|0.00078732
23:55:32|0.00078732
23:55:33|0.00078732
23:55:34|0.00078846
23:55:35|0.00078846
23:55:36|0.00078846
23:55:37|0.000788
23:55:38|0.00078949
23:55:39|0.00078949
23:55:40|0.00078949
23:55:41|0.00078949
23:55:42|0.00078949
23:55:43|0.00078949
23:55:44|0.00078949
23:55:45|0.00078949
23:55:46|0.00078949
23:55:47|0.00078948
23:55:48|0.00078948
23:55:49|0.00078948
23:55:50|0.00078948
23:55:51|0.00078948
23:55:52|0.00078996
23:55:53|0.00078996
23:55:54|0.00078996
23:55:55|0.00078996
23:55:56|0.00078996
23:55:57|0.00078996
23:55:58|0.00078996
23:55:59|0.00078996
23:56:00|0.00078996
23:56:01|0.00078996
23:56:02|0.00078996
23:56:03|0.00078996
23:56:04|0.00078996
23:56:05|0.00078996
23:56:06|0.00079112
23:56:08|0.00078996
23:56:09|0.00078996
23:56:10|0.00078996
23:56:11|0.00078996
23:56:12|0.00078918
23:56:13|0.00078918
23:56:14|0.00078476
23:56:16|0.00078456
23:56:16|0.00078865
23:56:17|0.00078731
23:56:19|0.00078704
23:56:20|0.00078704
23:56:21|0.00078785
23:56:22|0.00078785
23:56:23|0.00078373
23:56:24|0.00078373
23:56:25|0.00078146
23:56:26|0.00078057
23:56:27|0.00078
23:56:28|0.00078
23:56:29|0.0007839
23:56:30|0.0007839
23:56:31|0.0007839
23:56:32|0.0007839
23:56:33|0.0007839
23:56:34|0.0007839
23:56:35|0.0007839
23:56:36|0.0007839
23:56:37|0.0007839
23:56:38|0.00078386
23:56:39|0.00078386
23:56:40|0.00078386
23:56:41|0.00078528
23:56:42|0.00078528
23:56:43|0.00078528
23:56:44|0.00078528
23:56:45|0.00078528
23:56:46|0.00078528
23:56:47|0.00078528
23:56:48|0.00078528
23:56:49|0.00078528
23:56:50|0.00078298
23:56:51|0.00078298
23:56:52|0.00078298
23:56:53|0.00078298
23:56:54|0.00078298
23:56:55|0.00078298
23:56:56|0.00078298
23:56:57|0.00078298
23:56:58|0.00078298
23:56:59|0.00078298
23:57:00|0.00078298
23:57:01|0.00078298
23:57:02|0.00078298
23:57:03|0.00078013
23:57:04|0.00078013
23:57:05|0.00078013
23:57:07|0.00078013
23:57:08|0.00078013
23:57:08|0.00078013
23:57:10|0.00078013
23:57:11|0.00078013
23:57:12|0.00078374
23:57:13|0.00078374
23:57:14|0.00078374
23:57:15|0.00078153
23:57:16|0.00078153
23:57:17|0.00078456
23:57:18|0.00078456
23:57:19|0.00078456
23:57:20|0.00078456
23:57:22|0.00078456
23:57:22|0.00078456
23:57:23|0.00078456
23:57:24|0.00078528
23:57:26|0.00078528
23:57:27|0.00078528
23:57:28|0.00078528
23:57:29|0.00078528
23:57:30|0.00078528
23:57:31|0.00078528
23:57:32|0.00078528
23:57:32|0.00078528
23:57:34|0.00078528
23:57:35|0.00078528
23:57:37|0.00078528
23:57:37|0.00078528
23:57:39|0.00077701
23:57:40|0.00077701
23:57:41|0.00077701
23:57:41|0.00077701
23:57:42|0.00078085
23:57:43|0.00078085
23:57:45|0.0007766
23:57:45|0.00078182
23:57:46|0.00078137
23:57:47|0.00078178
23:57:48|0.00078178
23:57:49|0.00078178
23:57:50|0.00078178
23:57:52|0.00077428
23:57:52|0.00077428
23:57:53|0.00077428
23:57:54|0.00077428
23:57:56|0.00077428
23:57:56|0.0007766
23:57:57|0.0007766
23:57:59|0.0007766
23:57:59|0.0007766
23:58:00|0.00077116
23:58:02|0.00077116
23:58:02|0.00077116
23:58:04|0.00076759
23:58:04|0.00076759
23:58:06|0.00076759
23:58:07|0.00076759
23:58:08|0.00076759
23:58:09|0.00076698
23:58:11|0.00076698
23:58:12|0.00076
23:58:13|0.00076
23:58:14|0.00075111
23:58:15|0.00076885
23:58:17|0.00076715
23:58:18|0.00076715
23:58:19|0.00076715
23:58:20|0.00075
23:58:21|0.00075
23:58:22|0.00074718
23:58:23|0.00075384
23:58:24|0.00075384
23:58:25|0.00075384
23:58:26|0.00074729
23:58:27|0.00075324
23:58:28|0.00075385
23:58:29|0.00075385
23:58:30|0.00075385
23:58:31|0.00075385
23:58:32|0.00075385
23:58:33|0.00075507
23:58:34|0.00075507
23:58:35|0.00075453
23:58:36|0.00075539
23:58:37|0.00075514
23:58:38|0.00075571
23:58:39|0.00075571
23:58:40|0.00075484
23:58:41|0.00075484
23:58:42|0.00075385
23:58:43|0.00075385
23:58:44|0.00075385
23:58:45|0.00075385
23:58:46|0.00075582
23:58:47|0.00075611
23:58:48|0.00075571
23:58:49|0.00075785
23:58:50|0.00075785
23:58:51|0.00075785
23:58:52|0.00075785
23:58:54|0.00075785
23:58:54|0.00075785
23:58:55|0.00075785
23:58:56|0.00076248
23:58:57|0.00076248
23:58:58|0.00076248
23:58:59|0.0007581
23:59:00|0.0007581
23:59:01|0.0007581
23:59:02|0.00075991
23:59:03|0.00075385
23:59:04|0.00075385
23:59:05|0.00075385
23:59:06|0.00075385
23:59:08|0.00075385
23:59:08|0.00075385
23:59:09|0.00075385
23:59:11|0.00075957
23:59:12|0.00075957
23:59:13|0.00075957
23:59:14|0.00075957
23:59:15|0.00075957
23:59:16|0.00075385
23:59:17|0.00075385
23:59:18|0.00075385
23:59:20|0.000766
23:59:20|0.000766
23:59:21|0.000766
23:59:22|0.000766
23:59:23|0.000766
23:59:25|0.000766
23:59:26|0.00076363
23:59:27|0.00076363
23:59:28|0.00076363
23:59:28|0.00076363
23:59:30|0.00076363
23:59:30|0.00076363
23:59:32|0.00076335
23:59:32|0.00076335
23:59:34|0.00076335
23:59:34|0.00076305
23:59:36|0.00076305
23:59:37|0.00076305
23:59:38|0.00075813
23:59:39|0.00075761
23:59:40|0.00075761
23:59:41|0.00075635
23:59:43|0.00075635
23:59:43|0.00075635
23:59:44|0.00075635
23:59:45|0.00075635
23:59:46|0.00075635
23:59:47|0.00075635
23:59:48|0.00075635
23:59:49|0.00075635
23:59:50|0.00075635
23:59:51|0.00076344
23:59:52|0.00076344
23:59:53|0.00076344
23:59:54|0.00076344
23:59:55|0.00076344
23:59:56|0.00076223
23:59:57|0.00076223
23:59:58|0.00076223
23:59:59|0.000766